"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-15 00:00:00",5075124,35051,8,5.084,321.3,17.95,60.45,333.8,347.5,5.286,6.418,"NAN",17.98,"NAN",338.3777,107.1246
"2026-06-15 00:00:05",5075125,35051,8,5.418,323.7,17.95,60.35,334.5,349.2,5.251,6.418,"NAN",17.98,"NAN",350.2805,96.92227
"2026-06-15 00:00:10",5075126,35051,8,5.751,321.8,17.95,60.1,329.2,352.6,5.223,5.918,"NAN",17.98,"NAN",328.1754,51.01172
"2026-06-15 00:00:15",5075127,35051,8,5.918,312.2,17.95,59.6,326.8,345.4,5.223,5.918,"NAN",17.98,"NAN",295.868,105.4242
"2026-06-15 00:00:20",5075128,35051,8,5.751,307.1,17.95,58.8,327.5,339.6,5.23,5.918,"NAN",17.98,"NAN",324.7746,88.42032
"2026-06-15 00:00:25",5075129,35051,8,5.084,310.7,17.95,58.75,331.5,339.2,5.209,5.918,"NAN",17.98,"NAN",340.0781,62.91446
"2026-06-15 00:00:30",5075130,35051,8,5.751,314.5,17.95,59.15,330.3,344.2,5.223,5.918,"NAN",18.01,"NAN",340.0781,64.61485
"2026-06-15 00:00:35",5075131,35051,8,5.418,319.9,18,59.5,332.6,347.3,5.23,5.918,"NAN",18.01,"NAN",346.8797,62.91446
"2026-06-15 00:00:40",5075132,35051,8,4.751,326.4,17.95,59.35,337.2,349.2,5.195,5.918,"NAN",18.01,"NAN",357.082,100.3231
"2026-06-15 00:00:45",5075133,35051,8,5.751,321.2,17.95,59.1,334.3,346.9,5.216,5.918,"NAN",18.01,"NAN",348.5801,98.62266
"2026-06-15 00:00:50",5075134,35051,8,5.584,319.1,17.95,58.85,330.6,348.5,5.216,5.918,"NAN",18.01,"NAN",340.0781,66.31524
"2026-06-15 00:00:55",5075135,35051,8,5.251,317.2,17.95,58.3,331.7,345.5,5.251,5.918,"NAN",18.01,"NAN",333.2766,73.1168
"2026-06-15 00:01:00",5075136,35051,8,5.584,322.4,17.95,57.8,331.7,350.7,5.307,5.918,"NAN",18.01,"NAN",336.6774,74.81719
"2026-06-15 00:01:05",5075137,35051,8,5.418,322.7,17.9,57.4,331.7,351,5.293,5.918,"NAN",18.01,"NAN",323.0742,54.4125
"2026-06-15 00:01:10",5075138,35051,8,5.418,321.7,17.9,56.9,332.9,348.8,5.307,5.918,"NAN",18.01,"NAN",343.4789,81.61875
"2026-06-15 00:01:15",5075139,35051,8,5.251,318.4,17.9,56.35,331.5,346.9,5.293,5.918,"NAN",18.01,"NAN",340.0781,68.01562
"2026-06-15 00:01:20",5075140,35051,8,4.918,319.5,17.85,55.45,329.6,349.9,5.265,5.918,"NAN",18,"NAN",323.0742,51.01172
"2026-06-15 00:01:25",5075141,35051,8,4.918,327.5,17.85,55.05,336.2,351.3,5.237,5.918,"NAN",17.98,"NAN",351.9809,79.91837
"2026-06-15 00:01:30",5075142,35051,8,5.418,326.7,17.9,55.25,332.9,353.8,5.237,5.918,"NAN",17.98,"NAN",336.6774,86.71992
"2026-06-15 00:01:35",5075143,35051,8,5.418,325,17.85,55.6,332.9,352.1,5.265,5.918,"NAN",17.98,"NAN",326.475,98.62266
"2026-06-15 00:01:40",5075144,35051,8,4.751,316.1,17.9,56.3,335.2,340.9,5.258,5.918,"NAN",17.98,"NAN",348.5801,76.51758
"2026-06-15 00:01:45",5075145,35051,8,4.584,310.5,17.9,57.05,331.5,339,5.272,5.918,"NAN",18,"NAN",326.475,76.51758
"2026-06-15 00:01:50",5075146,35051,8,5.751,313,17.9,57.85,330.6,342.4,5.341,5.918,"NAN",18.01,"NAN",340.0781,64.61485
"2026-06-15 00:01:55",5075147,35051,8,4.584,312.4,17.9,58.3,332.6,339.8,5.314,5.918,"NAN",18.01,"NAN",336.6774,61.21407
"2026-06-15 00:02:00",5075148,35051,8,4.584,317.6,17.95,58.55,334,343.6,5.293,5.918,"NAN",18.01,"NAN",353.6813,61.21407
"2026-06-15 00:02:05",5075149,35051,8,6.251,322.1,17.95,59.25,330.8,351.3,5.327,6.251,"NAN",18.01,"NAN",319.6735,90.1207
"2026-06-15 00:02:10",5075150,35051,8,6.085,314.4,17.95,59.45,326.6,347.8,5.341,6.251,"NAN",18.01,"NAN",309.4711,47.61094
"2026-06-15 00:02:15",5075151,35051,8,6.251,323.7,17.95,59.3,333.4,350.3,5.355,6.251,"NAN",18.01,"NAN",340.0781,66.31524
"2026-06-15 00:02:20",5075152,35051,8,5.918,327.3,17.95,58.85,332.2,355.1,5.362,6.251,"NAN",18.02,"NAN",336.6774,74.81719
"2026-06-15 00:02:25",5075153,35051,8,5.751,331,17.95,57.9,330.8,0.2,5.39,6.251,"NAN",18.01,"NAN",312.8719,71.41641
"2026-06-15 00:02:30",5075154,35051,8,5.418,331.1,17.95,57.65,336.6,354.5,5.376,6.251,"NAN",18.01,"NAN",340.0781,85.01953
"2026-06-15 00:02:35",5075155,35051,8,5.418,339.7,17.9,57.55,336.4,3.3,5.376,6.251,"NAN",18.01,"NAN",333.2766,78.21797
"2026-06-15 00:02:40",5075156,35051,8,4.584,333.3,17.9,57.5,333.1,0.2,5.369,6.251,"NAN",18.01,"NAN",326.475,61.21407
"2026-06-15 00:02:45",5075157,35051,8,5.251,323,17.9,57.7,328.5,354.5,5.348,6.251,"NAN",18.02,"NAN",309.4711,68.01562
"2026-06-15 00:02:50",5075158,35051,8,4.418,339.4,17.9,57.8,334.8,4.6,5.3,6.251,"NAN",18.02,"NAN",336.6774,64.61485
"2026-06-15 00:02:55",5075159,35051,8,5.918,342.5,17.9,58.05,337,5.5,5.327,6.251,"NAN",18.04,"NAN",336.6774,59.51368
"2026-06-15 00:03:00",5075160,35051,8,6.751,338.7,17.9,58.2,328.4,10.3,5.376,6.751,"NAN",18.04,"NAN",295.868,69.71602
"2026-06-15 00:03:05",5075161,35051,8,5.751,345.9,17.9,57.95,333.1,12.8,5.39,6.751,"NAN",18.04,"NAN",329.8758,71.41641
"2026-06-15 00:03:10",5075162,35051,8,6.751,337.2,17.9,57.55,335.4,1.8,5.446,6.751,"NAN",18.04,"NAN",319.6735,78.21797
"2026-06-15 00:03:15",5075163,35051,8,7.418,321.6,17.9,57.4,327.1,354.5,5.536,7.418,"NAN",18.04,"NAN",292.4672,66.31524
"2026-06-15 00:03:20",5075164,35051,8,7.085,337.8,17.9,57.3,333.6,4.2,5.626,7.418,"NAN",18.04,"NAN",316.2727,57.81328
"2026-06-15 00:03:25",5075165,35051,8,6.251,325.1,17.9,57.1,331.3,353.8,5.682,7.418,"NAN",18.04,"NAN",304.3699,61.21407
"2026-06-15 00:03:30",5075166,35051,8,6.418,316.5,17.9,57.55,330.1,346.4,5.723,7.418,"NAN",18.04,"NAN",316.2727,88.42032
"2026-06-15 00:03:35",5075167,35051,8,5.584,326.1,17.9,57.8,333.1,353,5.73,7.418,"NAN",18.04,"NAN",323.0742,73.1168
"2026-06-15 00:03:40",5075168,35051,8,6.085,314.6,17.9,57.85,327.5,347.1,5.786,7.418,"NAN",18.04,"NAN",292.4672,51.01172
"2026-06-15 00:03:45",5075169,35051,8,5.084,317.9,17.9,57.7,331.9,346,5.807,7.418,"NAN",18.04,"NAN",334.977,85.01953
"2026-06-15 00:03:50",5075170,35051,8,5.918,325.5,17.9,57,333.4,352.1,5.814,7.418,"NAN",18.04,"NAN",316.2727,83.31915
"2026-06-15 00:03:55",5075171,35051,8,5.584,326.2,17.85,56.55,334.3,351.9,5.855,7.418,"NAN",18.04,"NAN",346.8797,71.41641
"2026-06-15 00:04:00",5075172,35051,8,5.418,335.9,17.9,56.65,335.5,0.4,5.89,7.418,"NAN",18.04,"NAN",326.475,88.42032
"2026-06-15 00:04:05",5075173,35051,8,7.251,326.6,17.95,57.35,326.4,0.2,5.932,7.418,"NAN",18.04,"NAN",299.2688,64.61485
"2026-06-15 00:04:10",5075174,35051,8,7.418,334.3,17.9,58.05,333.8,0.5,5.987,7.418,"NAN",18.04,"NAN",309.4711,71.41641
"2026-06-15 00:04:15",5075175,35051,8,6.751,328.1,17.95,58.25,333.6,354.5,6.008,7.418,"NAN",18.04,"NAN",326.475,73.1168
"2026-06-15 00:04:20",5075176,35051,8,7.085,334,17.95,58.35,333.8,0.2,6.057,7.418,"NAN",18.04,"NAN",323.0742,64.61485
"2026-06-15 00:04:25",5075177,35051,8,6.751,326.7,17.95,57.95,332.7,354,6.098,7.418,"NAN",18.04,"NAN",312.8719,76.51758
"2026-06-15 00:04:30",5075178,35051,8,6.251,328.3,17.9,57.1,327.1,1.2,6.133,7.418,"NAN",18.04,"NAN",309.4711,71.41641
"2026-06-15 00:04:35",5075179,35051,8,5.918,315.6,17.9,56.45,326.1,349.5,6.154,7.418,"NAN",18.04,"NAN",289.0664,66.31524
"2026-06-15 00:04:40",5075180,35051,8,6.751,320.8,17.9,56.45,328.7,352.1,6.244,7.418,"NAN",18.04,"NAN",297.5684,76.51758
"2026-06-15 00:04:45",5075181,35051,8,5.418,329.5,17.9,56.7,338.8,350.7,6.251,7.418,"NAN",18.04,"NAN",329.8758,81.61875
"2026-06-15 00:04:50",5075182,35051,8,6.085,322.6,17.9,57.2,332,350.6,6.321,7.418,"NAN",18.04,"NAN",302.6696,68.01562
"2026-06-15 00:04:55",5075183,35051,8,6.085,320.2,17.9,57.55,328.5,351.7,6.328,7.418,"NAN",18.04,"NAN",290.7668,59.51368
"2026-06-15 00:05:00",5075184,35051,8,6.251,316.3,17.95,57.7,328.9,347.4,6.307,7.418,"NAN",18.04,"NAN",309.4711,73.1168
"2026-06-15 00:05:05",5075185,35051,8,6.085,315.5,17.95,57.75,331.5,344,6.321,7.418,"NAN",18.04,"NAN",302.6696,85.01953
"2026-06-15 00:05:10",5075186,35051,8,5.251,326,17.95,57.7,336.8,349.2,6.258,7.418,"NAN",18.04,"NAN",346.8797,79.91837
"2026-06-15 00:05:15",5075187,35051,8,6.085,313.7,17.95,58.2,326.6,347.1,6.203,7.418,"NAN",18.04,"NAN",289.0664,68.01562
"2026-06-15 00:05:20",5075188,35051,8,6.251,323.1,17.95,58.6,336.6,346.5,6.168,7.418,"NAN",18.04,"NAN",323.0742,86.71992
"2026-06-15 00:05:25",5075189,35051,8,6.585,317.4,17.95,58.95,326.8,350.6,6.182,7.418,"NAN",18.04,"NAN",282.2649,74.81719
"2026-06-15 00:05:30",5075190,35051,8,5.251,325,17.95,58.9,337.2,347.8,6.133,7.418,"NAN",18.04,"NAN",336.6774,68.01562
"2026-06-15 00:05:35",5075191,35051,8,5.418,322.5,17.95,58.4,328.5,354,6.126,7.418,"NAN",18.04,"NAN",306.0703,79.91837
"2026-06-15 00:05:40",5075192,35051,8,6.585,323.6,17.95,58.3,329.6,354,6.147,7.418,"NAN",18.04,"NAN",302.6696,147.934
"2026-06-15 00:05:45",5075193,35051,8,5.918,319.8,17.95,58.25,329.9,349.9,6.182,7.418,"NAN",18.05,"NAN",306.0703,64.61485
"2026-06-15 00:05:50",5075194,35051,8,6.585,335.8,18,58,335.2,0.6,6.21,7.418,"NAN",18.04,"NAN",312.8719,81.61875
"2026-06-15 00:05:55",5075195,35051,8,5.418,335.1,17.95,57.9,333.1,2,6.203,7.418,"NAN",18.05,"NAN",316.2727,78.21797
"2026-06-15 00:06:00",5075196,35051,8,6.418,330.6,17.95,58,336.1,354.5,6.244,7.418,"NAN",18.05,"NAN",319.6735,95.22188
"2026-06-15 00:06:05",5075197,35051,8,6.585,323.2,17.9,58.45,328.7,354.5,6.217,7.418,"NAN",18.05,"NAN",282.2649,74.81719
"2026-06-15 00:06:10",5075198,35051,8,6.418,332.6,17.95,58.65,332.4,0.2,6.175,7.085,"NAN",18.05,"NAN",300.9691,85.01953
"2026-06-15 00:06:15",5075199,35051,8,6.418,324.1,17.9,57.75,332,352.1,6.161,7.085,"NAN",18.05,"NAN",306.0703,68.01562
"2026-06-15 00:06:20",5075200,35051,8,6.085,325.8,17.9,56.9,332.4,353.4,6.119,6.751,"NAN",18.04,"NAN",302.6696,51.01172
"2026-06-15 00:06:25",5075201,35051,8,6.085,319.1,17.9,56.15,328.5,350.6,6.091,6.751,"NAN",18.04,"NAN",300.9691,66.31524
"2026-06-15 00:06:30",5075202,35051,8,5.584,324.1,17.9,55.45,329.6,354.5,6.064,6.751,"NAN",18.04,"NAN",292.4672,96.92227
"2026-06-15 00:06:35",5075203,35051,8,5.251,325.1,17.9,55.2,334.5,350.6,6.036,6.751,"NAN",18.04,"NAN",309.4711,95.22188
"2026-06-15 00:06:40",5075204,35051,8,6.085,315.7,17.9,55.55,323.6,352.1,6.008,6.585,"NAN",18.04,"NAN",275.4633,91.8211
"2026-06-15 00:06:45",5075205,35051,8,4.918,331.8,17.9,55.85,336.8,355,5.987,6.585,"NAN",18.04,"NAN",316.2727,68.01562
"2026-06-15 00:06:50",5075206,35051,8,5.418,323.3,17.9,56.2,332,351.3,5.96,6.585,"NAN",18.04,"NAN",319.6735,57.81328
"2026-06-15 00:06:55",5075207,35051,8,5.751,323.7,17.9,56.95,332,351.7,5.946,6.585,"NAN",18.04,"NAN",289.0664,66.31524
"2026-06-15 00:07:00",5075208,35051,8,5.584,326.9,17.9,57.6,334.3,352.6,5.918,6.585,"NAN",18.04,"NAN",309.4711,66.31524
"2026-06-15 00:07:05",5075209,35051,8,6.085,315.4,17.9,58.3,325,350.4,5.918,6.585,"NAN",18.04,"NAN",283.9652,54.4125
"2026-06-15 00:07:10",5075210,35051,8,6.251,325.2,17.9,58.75,332.4,352.8,5.96,6.585,"NAN",18.04,"NAN",302.6696,61.21407
"2026-06-15 00:07:15",5075211,35051,8,5.751,329,17.9,58.9,335.4,353.6,5.946,6.585,"NAN",18.04,"NAN",316.2727,59.51368
"2026-06-15 00:07:20",5075212,35051,8,5.584,314.2,17.95,59,329.9,344.3,5.918,6.585,"NAN",18.04,"NAN",292.4672,85.01953
"2026-06-15 00:07:25",5075213,35051,8,6.585,322.9,17.95,59.4,328.4,354.5,5.918,6.585,"NAN",18.04,"NAN",292.4672,54.4125
"2026-06-15 00:07:30",5075214,35051,8,6.418,321.5,17.95,59.9,328.5,353,5.966,6.585,"NAN",18.05,"NAN",278.8641,61.21407
"2026-06-15 00:07:35",5075215,35051,8,6.751,319.1,17.95,60.35,330.3,348.8,6.022,6.751,"NAN",18.05,"NAN",292.4672,64.61485
"2026-06-15 00:07:40",5075216,35051,8,6.418,310.9,17.95,59.85,326.4,344.5,6.015,6.751,"NAN",18.06,"NAN",285.6656,66.31524
"2026-06-15 00:07:45",5075217,35051,8,6.585,317.3,17.95,59.15,329.2,348.1,6.043,6.751,"NAN",18.06,"NAN",292.4672,56.11289
"2026-06-15 00:07:50",5075218,35051,8,6.085,321.9,17.95,58.6,331.3,350.6,6.022,6.751,"NAN",18.05,"NAN",299.2688,68.01562
"2026-06-15 00:07:55",5075219,35051,8,5.251,324.6,18,58.7,330.8,353.8,6.015,6.751,"NAN",18.06,"NAN",295.868,56.11289
"2026-06-15 00:08:00",5075220,35051,8,6.918,310.2,17.95,59.35,321.5,348.7,6.036,6.918,"NAN",18.06,"NAN",251.6578,95.22188
"2026-06-15 00:08:05",5075221,35051,8,5.584,327.1,17.95,59.4,332.6,354.5,5.994,6.918,"NAN",18.06,"NAN",306.0703,64.61485
"2026-06-15 00:08:10",5075222,35051,8,5.751,323.6,17.95,58.95,329.1,354.5,5.966,6.918,"NAN",18.06,"NAN",282.2649,47.61094
"2026-06-15 00:08:15",5075223,35051,8,6.251,337.3,17.95,58.3,335.9,1.4,5.96,6.918,"NAN",18.06,"NAN",306.0703,71.41641
"2026-06-15 00:08:20",5075224,35051,8,6.418,316.8,17.95,57.4,329.9,346.9,5.973,6.918,"NAN",18.06,"NAN",272.0625,45.91055
"2026-06-15 00:08:25",5075225,35051,8,6.418,325,17.95,57.25,330.5,354.5,5.987,6.918,"NAN",18.05,"NAN",278.8641,68.01562
"2026-06-15 00:08:30",5075226,35051,8,6.585,321.5,17.95,57.4,327,354.5,6.029,6.918,"NAN",18.05,"NAN",272.0625,81.61875
"2026-06-15 00:08:35",5075227,35051,8,7.085,324.3,17.9,57.95,329.8,354.5,6.105,7.085,"NAN",18.06,"NAN",278.8641,64.61485
"2026-06-15 00:08:40",5075228,35051,8,5.584,336.1,17.95,58.35,335.7,0.4,6.085,7.085,"NAN",18.06,"NAN",306.0703,76.51758
"2026-06-15 00:08:45",5075229,35051,8,5.418,321.7,17.95,58.25,333.8,347.9,6.105,7.085,"NAN",18.06,"NAN",306.0703,71.41641
"2026-06-15 00:08:50",5075230,35051,8,6.585,327.2,17.9,58.35,327.1,0.1,6.154,7.085,"NAN",18.06,"NAN",277.1637,73.1168
"2026-06-15 00:08:55",5075231,35051,8,6.585,326.3,17.9,58.55,326.1,0.2,6.189,7.085,"NAN",18.06,"NAN",265.261,66.31524
"2026-06-15 00:09:00",5075232,35051,8,6.251,172.1,17.95,58.5,334.8,197.3,6.217,7.085,"NAN",18.06,"NAN",292.4672,83.31915
"2026-06-15 00:09:05",5075233,35051,8,6.751,328.1,17.9,58.5,333.6,354.5,6.244,7.085,"NAN",18.06,"NAN",299.2688,71.41641
"2026-06-15 00:09:10",5075234,35051,8,5.251,331.5,17.95,58.8,337.4,354.1,6.203,7.085,"NAN",18.06,"NAN",299.2688,76.51758
"2026-06-15 00:09:15",5075235,35051,8,5.918,328.2,18,59.35,334.8,353.4,6.21,7.085,"NAN",18.06,"NAN",302.6696,59.51368
"2026-06-15 00:09:20",5075236,35051,8,5.584,325.3,18,59.9,330.8,354.5,6.21,7.085,"NAN",18.06,"NAN",287.366,54.4125
"2026-06-15 00:09:25",5075237,35051,8,5.251,328.5,18,60.1,334,354.5,6.154,7.085,"NAN",18.06,"NAN",295.868,76.51758
"2026-06-15 00:09:30",5075238,35051,8,6.251,328.8,18,60.7,335.2,353.6,6.147,7.085,"NAN",18.09,"NAN",295.868,90.1207
"2026-06-15 00:09:35",5075239,35051,8,5.918,325.1,18,61.1,334.5,350.6,6.112,7.085,"NAN",18.09,"NAN",292.4672,88.42032
"2026-06-15 00:09:40",5075240,35051,8,5.751,320.1,18,61.3,336.6,343.5,6.085,7.085,"NAN",18.09,"NAN",309.4711,81.61875
"2026-06-15 00:09:45",5075241,35051,8,6.585,322.2,18,61.35,329.1,353.1,6.085,7.085,"NAN",18.09,"NAN",289.0664,64.61485
"2026-06-15 00:09:50",5075242,35051,8,5.918,317,18,61.1,329.2,347.8,6.078,7.085,"NAN",18.09,"NAN",278.8641,54.4125
"2026-06-15 00:09:55",5075243,35051,8,6.751,317.9,18,60.55,327.7,350.2,6.14,7.085,"NAN",18.09,"NAN",261.8602,54.4125
"2026-06-15 00:10:00",5075244,35051,8,6.585,323.5,18,59.75,332.2,351.3,6.126,7.085,"NAN",18.09,"NAN",275.4633,81.61875
"2026-06-15 00:10:05",5075245,35051,8,6.085,320.2,17.95,57.85,331,349.2,6.147,7.085,"NAN",18.09,"NAN",285.6656,61.21407
"2026-06-15 00:10:10",5075246,35051,8,5.084,323.7,17.9,57.2,335,348.7,6.119,7.085,"NAN",18.09,"NAN",299.2688,81.61875
"2026-06-15 00:10:15",5075247,35051,8,6.085,317.1,17.95,57.15,325.7,351.4,6.112,7.085,"NAN",18.09,"NAN",255.0586,52.71211
"2026-06-15 00:10:20",5075248,35051,8,6.251,322.5,17.95,57.25,329.2,353.3,6.105,7.085,"NAN",18.09,"NAN",275.4633,66.31524
"2026-06-15 00:10:25",5075249,35051,8,5.918,325,17.95,57.6,332.4,352.6,6.085,7.085,"NAN",18.09,"NAN",277.1637,64.61485
"2026-06-15 00:10:30",5075250,35051,8,6.418,330.7,17.95,57.85,336.2,354.5,6.078,7.085,"NAN",18.09,"NAN",295.868,54.4125
"2026-06-15 00:10:35",5075251,35051,8,6.251,333.7,17.9,58.2,333.6,0.1,6.043,6.751,"NAN",18.09,"NAN",285.6656,81.61875
"2026-06-15 00:10:40",5075252,35051,8,5.751,329.2,17.95,58.3,334.7,354.5,6.05,6.751,"NAN",18.07,"NAN",295.868,56.11289
"2026-06-15 00:10:45",5075253,35051,8,5.918,327.4,17.95,58,332.9,354.5,6.071,6.751,"NAN",18.07,"NAN",289.0664,68.01562
"2026-06-15 00:10:50",5075254,35051,8,5.251,328.3,17.95,58.05,333.8,354.5,6.015,6.751,"NAN",18.06,"NAN",292.4672,52.71211
"2026-06-15 00:10:55",5075255,35051,8,6.418,326.7,17.95,58.5,332.2,354.5,6.008,6.751,"NAN",18.07,"NAN",282.2649,64.61485
"2026-06-15 00:11:00",5075256,35051,8,5.584,323.9,17.95,58.85,329.4,354.5,5.98,6.751,"NAN",18.09,"NAN",285.6656,54.4125
"2026-06-15 00:11:05",5075257,35051,8,5.918,308.7,17.95,59.1,327.3,341.4,5.946,6.751,"NAN",18.09,"NAN",265.261,57.81328
"2026-06-15 00:11:10",5075258,35051,8,5.918,322.5,17.95,59.25,331.9,350.6,5.973,6.751,"NAN",18.09,"NAN",282.2649,68.01562
"2026-06-15 00:11:15",5075259,35051,8,6.585,320.9,17.95,58.9,329.6,351.3,6.001,6.751,"NAN",18.09,"NAN",275.4633,51.01172
"2026-06-15 00:11:20",5075260,35051,8,5.418,319.6,17.95,58.1,328.9,350.7,5.994,6.751,"NAN",18.06,"NAN",275.4633,64.61485
"2026-06-15 00:11:25",5075261,35051,8,5.918,309.6,17.95,57.4,325.2,344.4,6.022,6.751,"NAN",18.06,"NAN",255.0586,47.61094
"2026-06-15 00:11:30",5075262,35051,8,6.085,323.9,17.95,56.65,331,352.9,6.015,6.751,"NAN",18.06,"NAN",285.6656,62.91446
"2026-06-15 00:11:35",5075263,35051,8,6.418,312.3,17.95,56.65,334.8,337.5,6.036,6.751,"NAN",18.06,"NAN",289.0664,71.41641
"2026-06-15 00:11:40",5075264,35051,8,6.918,302.2,17.95,57.25,325.6,336.6,6.085,6.918,"NAN",18.06,"NAN",272.0625,56.11289
"2026-06-15 00:11:45",5075265,35051,8,6.751,312.7,17.95,58.05,329.4,343.3,6.091,6.918,"NAN",18.06,"NAN",282.2649,51.01172
"2026-06-15 00:11:50",5075266,35051,8,6.751,312.2,17.95,59.1,326.8,345.4,6.126,6.918,"NAN",18.06,"NAN",256.759,59.51368
"2026-06-15 00:11:55",5075267,35051,8,6.085,326.9,17.95,59.15,332.4,354.5,6.098,6.918,"NAN",18.06,"NAN",278.8641,52.71211
"2026-06-15 00:12:00",5075268,35051,8,6.251,316.7,17.95,58.8,329.9,346.8,6.085,6.918,"NAN",18.06,"NAN",265.261,64.61485
"2026-06-15 00:12:05",5075269,35051,8,6.251,317.9,17.9,58.5,328.5,349.4,6.091,6.918,"NAN",18.06,"NAN",265.261,64.61485
"2026-06-15 00:12:10",5075270,35051,8,5.418,319.7,17.9,57.8,333.6,346.1,6.105,6.918,"NAN",18.06,"NAN",285.6656,57.81328
"2026-06-15 00:12:15",5075271,35051,8,5.918,307.9,17.9,57.4,326.3,341.6,6.098,6.918,"NAN",18.06,"NAN",251.6578,79.91837
"2026-06-15 00:12:20",5075272,35051,8,5.751,324.4,17.9,57.1,329.9,354.5,6.078,6.918,"NAN",18.06,"NAN",273.7629,51.01172
"2026-06-15 00:12:25",5075273,35051,8,5.418,320,17.9,56.95,329.4,350.6,6.057,6.918,"NAN",18.06,"NAN",261.8602,64.61485
"2026-06-15 00:12:30",5075274,35051,8,5.251,330.1,17.9,56.8,336.1,354,6.008,6.918,"NAN",18.06,"NAN",292.4672,74.81719
"2026-06-15 00:12:35",5075275,35051,8,5.084,324.7,17.9,56.35,334.1,350.6,5.96,6.918,"NAN",18.05,"NAN",278.8641,61.21407
"2026-06-15 00:12:40",5075276,35051,8,5.084,308,17.9,56.3,321.9,346.1,5.932,6.918,"NAN",18.06,"NAN",238.0547,90.1207
"2026-06-15 00:12:45",5075277,35051,8,5.584,319.6,17.9,56.4,331.5,348.1,5.918,6.918,"NAN",18.06,"NAN",265.261,59.51368
"2026-06-15 00:12:50",5075278,35051,8,6.251,315.7,17.9,56.3,331.7,344,5.96,6.918,"NAN",18.04,"NAN",275.4633,85.01953
"2026-06-15 00:12:55",5075279,35051,8,6.251,320.1,17.9,55.9,331.2,348.9,5.953,6.918,"NAN",18.04,"NAN",265.261,54.4125
"2026-06-15 00:13:00",5075280,35051,8,5.918,320.5,17.85,55.55,335,345.5,5.966,6.918,"NAN",18.04,"NAN",282.2649,51.01172
"2026-06-15 00:13:05",5075281,35051,8,5.418,323.9,17.85,55.2,332.6,351.3,5.946,6.918,"NAN",18.04,"NAN",275.4633,78.21797
"2026-06-15 00:13:10",5075282,35051,8,5.251,325.1,17.9,54.9,334.5,350.6,5.918,6.918,"NAN",18.04,"NAN",289.0664,66.31524
"2026-06-15 00:13:15",5075283,35051,8,5.418,320.7,17.8,54.1,329.4,351.3,5.869,6.918,"NAN",18.04,"NAN",268.6617,68.01562
"2026-06-15 00:13:20",5075284,35051,8,5.418,320.9,17.8,53.85,329.9,351,5.869,6.918,"NAN",18.04,"NAN",268.6617,76.51758
"2026-06-15 00:13:25",5075285,35051,8,4.918,312.8,17.8,53.55,334,338.8,5.828,6.918,"NAN",18.01,"NAN",285.6656,73.1168
"2026-06-15 00:13:30",5075286,35051,8,5.084,326.9,17.85,53.3,332.4,354.5,5.786,6.918,"NAN",18.01,"NAN",275.4633,56.11289
"2026-06-15 00:13:35",5075287,35051,8,4.584,327.1,17.8,53.4,336.4,350.7,5.709,6.918,"NAN",18.01,"NAN",292.4672,74.81719
"2026-06-15 00:13:40",5075288,35051,8,5.251,322.9,17.8,53.35,331.2,351.7,5.64,6.751,"NAN",18.01,"NAN",272.0625,62.91446
"2026-06-15 00:13:45",5075289,35051,8,5.251,328.1,17.8,53.4,333.6,354.5,5.578,6.751,"NAN",18.01,"NAN",278.8641,76.51758
"2026-06-15 00:13:50",5075290,35051,8,5.251,321.8,17.8,53.65,327.8,354,5.515,6.251,"NAN",18.01,"NAN",265.261,44.21016
"2026-06-15 00:13:55",5075291,35051,8,5.084,321.4,17.8,53.7,331,350.4,5.473,6.251,"NAN",18.01,"NAN",275.4633,59.51368
"2026-06-15 00:14:00",5075292,35051,8,4.751,336.2,17.8,54.05,334.3,1.9,5.411,6.251,"NAN",18,"NAN",278.8641,71.41641
"2026-06-15 00:14:05",5075293,35051,8,5.418,329.4,17.8,54.9,337.7,351.7,5.376,6.251,"NAN",18.01,"NAN",292.4672,74.81719
"2026-06-15 00:14:10",5075294,35051,8,5.418,326.9,17.8,55.95,332.4,354.5,5.376,6.251,"NAN",18.01,"NAN",263.5605,74.81719
"2026-06-15 00:14:15",5075295,35051,8,5.084,329.7,17.85,57.2,335.2,354.5,5.341,6.251,"NAN",18.01,"NAN",285.6656,68.01562
"2026-06-15 00:14:20",5075296,35051,8,5.751,321.9,17.9,58.25,330.8,351.1,5.341,6.251,"NAN",18.01,"NAN",273.7629,47.61094
"2026-06-15 00:14:25",5075297,35051,8,6.585,317,17.9,58.85,326.8,350.2,5.39,6.585,"NAN",18.01,"NAN",251.6578,61.21407
"2026-06-15 00:14:30",5075298,35051,8,6.418,317.4,17.9,59.15,331.9,345.5,5.439,6.585,"NAN",18.02,"NAN",273.7629,52.71211
"2026-06-15 00:14:35",5075299,35051,8,6.085,313.2,17.9,59.45,327.5,345.7,5.48,6.585,"NAN",18.04,"NAN",255.0586,49.31133
"2026-06-15 00:14:40",5075300,35051,8,6.251,323.4,17.9,59.05,331.3,352.1,5.529,6.585,"NAN",18.04,"NAN",261.8602,52.71211
"2026-06-15 00:14:45",5075301,35051,8,5.584,326.3,17.9,58.3,335.7,350.6,5.529,6.585,"NAN",18.04,"NAN",272.0625,86.71992
"2026-06-15 00:14:50",5075302,35051,8,5.418,324.1,17.9,57.2,333.1,351,5.494,6.585,"NAN",18.02,"NAN",270.3621,68.01562
"2026-06-15 00:14:55",5075303,35051,8,4.918,324,17.9,56.05,332.7,351.3,5.439,6.585,"NAN",18.01,"NAN",272.0625,59.51368
"2026-06-15 00:15:00",5075304,35051,8,5.084,317.4,17.85,54.75,331,346.4,5.404,6.585,"NAN",18.01,"NAN",265.261,64.61485
"2026-06-15 00:15:05",5075305,35051,8,5.251,329.5,17.8,54.05,335,354.5,5.397,6.585,"NAN",18.01,"NAN",272.0625,54.4125
"2026-06-15 00:15:10",5075306,35051,8,4.918,321.8,17.8,53.4,332.6,349.2,5.383,6.585,"NAN",18.01,"NAN",268.6617,71.41641
"2026-06-15 00:15:15",5075307,35051,8,4.418,322.3,17.8,52.85,334.3,348,5.341,6.585,"NAN",18.01,"NAN",282.2649,56.11289
"2026-06-15 00:15:20",5075308,35051,8,4.584,324.7,17.8,53.1,333.4,351.3,5.307,6.585,"NAN",18.01,"NAN",278.8641,49.31133
"2026-06-15 00:15:25",5075309,35051,8,5.251,318.3,17.8,53.65,329.6,348.7,5.321,6.585,"NAN",18.01,"NAN",261.8602,71.41641
"2026-06-15 00:15:30",5075310,35051,8,4.751,322.6,17.8,54.15,334.5,348.1,5.307,6.585,"NAN",18.01,"NAN",289.0664,57.81328
"2026-06-15 00:15:35",5075311,35051,8,5.584,317.7,17.85,54.4,331.3,346.4,5.348,6.585,"NAN",18.01,"NAN",261.8602,37.4086
"2026-06-15 00:15:40",5075312,35051,8,5.251,319,17.8,54.55,334.3,344.7,5.348,6.585,"NAN",18.01,"NAN",268.6617,52.71211
"2026-06-15 00:15:45",5075313,35051,8,4.918,321.7,17.85,54.65,333.8,347.9,5.334,6.585,"NAN",18.01,"NAN",261.8602,71.41641
"2026-06-15 00:15:50",5075314,35051,8,4.751,320.5,17.8,54.65,330.1,350.4,5.314,6.585,"NAN",18.01,"NAN",261.8602,44.21016
"2026-06-15 00:15:55",5075315,35051,8,4.418,316.2,17.85,54.9,331.9,344.3,5.286,6.585,"NAN",18.01,"NAN",253.3582,40.80938
"2026-06-15 00:16:00",5075316,35051,8,4.751,324.3,17.9,56.4,332.2,352.1,5.286,6.585,"NAN",18.01,"NAN",251.6578,71.41641
"2026-06-15 00:16:05",5075317,35051,8,4.084,330,17.9,57.6,335.5,354.5,5.23,6.585,"NAN",18.01,"NAN",277.1637,57.81328
"2026-06-15 00:16:10",5075318,35051,8,3.917,326.1,17.9,58.7,336.4,349.7,5.168,6.585,"NAN",18.04,"NAN",289.0664,44.21016
"2026-06-15 00:16:15",5075319,35051,8,4.251,326.5,17.95,59.8,332,354.5,5.133,6.585,"NAN",18.04,"NAN",278.8641,66.31524
"2026-06-15 00:16:20",5075320,35051,8,4.751,323.4,18,60.9,331.7,351.7,5.091,6.585,"NAN",18.04,"NAN",272.0625,78.21797
"2026-06-15 00:16:25",5075321,35051,8,4.418,328.1,18,61.2,335.5,352.6,5.001,6.418,"NAN",18.05,"NAN",266.9613,66.31524
"2026-06-15 00:16:30",5075322,35051,8,4.251,312.2,18,61.05,332,340.2,4.911,6.251,"NAN",18.05,"NAN",265.261,59.51368
"2026-06-15 00:16:35",5075323,35051,8,5.084,305.3,18,60.55,330.6,334.7,4.869,6.251,"NAN",18.06,"NAN",255.0586,49.31133
"2026-06-15 00:16:40",5075324,35051,8,5.418,313.2,18,60,332.7,340.5,4.834,5.584,"NAN",18.06,"NAN",265.261,44.21016
"2026-06-15 00:16:45",5075325,35051,8,4.918,309.1,18,58.9,330.3,338.8,4.807,5.584,"NAN",18.06,"NAN",255.0586,51.01172
"2026-06-15 00:16:50",5075326,35051,8,4.418,313.4,18,58.15,330.6,342.8,4.765,5.584,"NAN",18.06,"NAN",255.0586,44.21016
"2026-06-15 00:16:55",5075327,35051,8,5.751,324.2,18,57.95,334.7,349.5,4.8,5.751,"NAN",18.06,"NAN",268.6617,74.81719
"2026-06-15 00:17:00",5075328,35051,8,6.251,309.9,18,58,327.1,342.8,4.848,6.251,"NAN",18.06,"NAN",241.4555,49.31133
"2026-06-15 00:17:05",5075329,35051,8,5.084,313,17.95,57.45,331.3,341.7,4.841,6.251,"NAN",18.06,"NAN",265.261,34.00781
"2026-06-15 00:17:10",5075330,35051,8,5.084,317.2,17.95,56.8,327,350.2,4.848,6.251,"NAN",18.06,"NAN",251.6578,51.01172
"2026-06-15 00:17:15",5075331,35051,8,5.584,317.4,17.95,56.25,330.5,346.9,4.897,6.251,"NAN",18.06,"NAN",241.4555,62.91446
"2026-06-15 00:17:20",5075332,35051,8,4.918,323.3,17.95,55.6,334.8,348.5,4.911,6.251,"NAN",18.06,"NAN",272.0625,54.4125
"2026-06-15 00:17:25",5075333,35051,8,4.584,319.1,17.9,54.5,332.9,346.2,4.883,6.251,"NAN",18.05,"NAN",268.6617,64.61485
"2026-06-15 00:17:30",5075334,35051,8,4.918,321.1,17.9,54.6,334.3,346.8,4.89,6.251,"NAN",18.05,"NAN",275.4633,54.4125
"2026-06-15 00:17:35",5075335,35051,8,4.751,322.8,17.9,54.7,332.9,349.9,4.855,6.251,"NAN",18.06,"NAN",265.261,51.01172
"2026-06-15 00:17:40",5075336,35051,8,4.584,316.1,17.9,55.2,332.4,343.7,4.827,6.251,"NAN",18.05,"NAN",272.0625,54.4125
"2026-06-15 00:17:45",5075337,35051,8,5.251,316.7,17.95,56.45,328,348.7,4.841,6.251,"NAN",18.06,"NAN",241.4555,44.21016
"2026-06-15 00:17:50",5075338,35051,8,5.418,324.1,17.95,57,331.3,352.8,4.869,6.251,"NAN",18.06,"NAN",241.4555,47.61094
"2026-06-15 00:17:55",5075339,35051,8,4.418,328.3,17.9,57.4,337.7,350.6,4.869,6.251,"NAN",18.06,"NAN",272.0625,78.21797
"2026-06-15 00:18:00",5075340,35051,8,4.251,327.8,17.95,57.9,335.2,352.6,4.848,6.251,"NAN",18.06,"NAN",261.8602,51.01172
"2026-06-15 00:18:05",5075341,35051,8,4.751,319.3,18,58.75,331.3,348,4.876,6.251,"NAN",18.06,"NAN",251.6578,68.01562
"2026-06-15 00:18:10",5075342,35051,8,4.084,316.8,18,59.25,335.9,340.9,4.883,6.251,"NAN",18.06,"NAN",272.0625,51.01172
"2026-06-15 00:18:15",5075343,35051,8,5.251,317,18,59.5,334.5,342.5,4.925,6.251,"NAN",18.09,"NAN",258.4594,59.51368
"2026-06-15 00:18:20",5075344,35051,8,5.584,319.8,18,59.45,332.4,347.4,4.959,6.251,"NAN",18.09,"NAN",251.6578,62.91446
"2026-06-15 00:18:25",5075345,35051,8,5.918,327.4,18,58.9,332.9,354.5,5.022,6.251,"NAN",18.09,"NAN",238.0547,51.01172
"2026-06-15 00:18:30",5075346,35051,8,5.251,333,18,58,332.6,0.4,5.064,6.251,"NAN",18.09,"NAN",248.257,49.31133
"2026-06-15 00:18:35",5075347,35051,8,5.251,338.4,18,57.15,334.7,3.7,5.07,6.251,"NAN",18.09,"NAN",255.0586,51.01172
"2026-06-15 00:18:40",5075348,35051,8,5.418,329,18,56.65,334.5,354.5,5.07,6.251,"NAN",18.09,"NAN",248.257,40.80938
"2026-06-15 00:18:45",5075349,35051,8,4.918,325.7,18,56.4,331.2,354.5,5.07,6.251,"NAN",18.09,"NAN",248.257,59.51368
"2026-06-15 00:18:50",5075350,35051,8,5.251,324.8,17.95,56,330.6,354.2,5.105,6.251,"NAN",18.09,"NAN",238.0547,42.50977
"2026-06-15 00:18:55",5075351,35051,8,5.251,322.9,17.95,55.45,331.5,351.4,5.084,6.251,"NAN",18.09,"NAN",241.4555,51.01172
"2026-06-15 00:19:00",5075352,35051,8,4.918,328.6,17.95,54.75,335,353.6,5.029,5.918,"NAN",18.09,"NAN",255.0586,61.21407
"2026-06-15 00:19:05",5075353,35051,8,4.584,318.7,17.95,53.95,324.2,354.5,5.008,5.918,"NAN",18.09,"NAN",226.152,40.80938
"2026-06-15 00:19:10",5075354,35051,8,4.918,311.1,17.9,53.25,329.4,341.7,5.001,5.918,"NAN",18.09,"NAN",238.0547,51.01172
"2026-06-15 00:19:15",5075355,35051,8,4.418,324.9,17.9,53.1,334.3,350.6,4.952,5.918,"NAN",18.06,"NAN",255.0586,49.31133
"2026-06-15 00:19:20",5075356,35051,8,3.751,323,17.9,53.2,328.5,354.5,4.904,5.918,"NAN",18.09,"NAN",251.6578,52.71211
"2026-06-15 00:19:25",5075357,35051,8,3.751,325.6,17.95,53.85,336.4,349.2,4.869,5.918,"NAN",18.07,"NAN",265.261,68.01562
"2026-06-15 00:19:30",5075358,35051,8,4.584,334.8,17.95,55.45,334.5,0.3,4.855,5.918,"NAN",18.09,"NAN",260.1598,47.61094
"2026-06-15 00:19:35",5075359,35051,8,5.084,324.7,17.95,56.25,332.6,352.1,4.869,5.918,"NAN",18.09,"NAN",241.4555,54.4125
"2026-06-15 00:19:40",5075360,35051,8,5.084,321.2,17.95,56.65,330.3,350.9,4.89,5.918,"NAN",18.09,"NAN",241.4555,45.91055
"2026-06-15 00:19:45",5075361,35051,8,4.584,322.1,17.95,56.65,332.9,349.2,4.862,5.918,"NAN",18.09,"NAN",255.0586,44.21016
"2026-06-15 00:19:50",5075362,35051,8,4.584,314.2,17.95,56.75,334,340.2,4.827,5.918,"NAN",18.09,"NAN",255.0586,59.51368
"2026-06-15 00:19:55",5075363,35051,8,5.584,320.2,18,56.65,331,349.2,4.876,5.918,"NAN",18.09,"NAN",238.0547,76.51758
"2026-06-15 00:20:00",5075364,35051,8,5.251,326.7,18,56.65,332.2,354.5,4.918,5.918,"NAN",18.09,"NAN",238.0547,52.71211
"2026-06-15 00:20:05",5075365,35051,8,5.918,325.7,18,56.95,334.3,351.4,4.966,5.918,"NAN",18.09,"NAN",251.6578,44.21016
"2026-06-15 00:20:10",5075366,35051,8,5.584,324.1,18,57.4,331.3,352.8,5.029,5.918,"NAN",18.1,"NAN",244.8563,52.71211
"2026-06-15 00:20:15",5075367,35051,8,6.251,326,18,57.3,331.5,354.5,5.07,6.251,"NAN",18.1,"NAN",248.257,47.61094
"2026-06-15 00:20:20",5075368,35051,8,5.418,334.7,18,56.9,334.5,0.2,5.064,6.251,"NAN",18.11,"NAN",248.257,57.81328
"2026-06-15 00:20:25",5075369,35051,8,4.918,327.6,18,56.35,333.1,354.5,5.022,6.251,"NAN",18.1,"NAN",251.6578,40.80938
"2026-06-15 00:20:30",5075370,35051,8,4.584,324.9,18,56.2,334.8,350.1,4.994,6.251,"NAN",18.11,"NAN",251.6578,37.4086
"2026-06-15 00:20:35",5075371,35051,8,5.751,314.6,18,56.8,331.3,343.3,5.015,6.251,"NAN",18.11,"NAN",244.8563,51.01172
"2026-06-15 00:20:40",5075372,35051,8,5.584,312.8,18,57,323.6,349.2,5.022,6.251,"NAN",18.11,"NAN",204.0469,56.11289
"2026-06-15 00:20:45",5075373,35051,8,5.918,313.7,18,56.7,324.3,349.4,5.064,6.251,"NAN",18.11,"NAN",214.2492,54.4125
"2026-06-15 00:20:50",5075374,35051,8,5.084,325.3,18,55.95,337,348.3,5.057,6.251,"NAN",18.11,"NAN",248.257,57.81328
"2026-06-15 00:20:55",5075375,35051,8,4.584,320.7,17.95,54.7,334.5,346.2,5.029,6.251,"NAN",18.1,"NAN",248.257,42.50977
"2026-06-15 00:21:00",5075376,35051,8,4.918,324.6,17.95,54.2,336.1,348.5,5.029,6.251,"NAN",18.1,"NAN",255.0586,59.51368
"2026-06-15 00:21:05",5075377,35051,8,4.251,318.3,17.95,54.05,332.2,346.1,5.015,6.251,"NAN",18.09,"NAN",234.6539,42.50977
"2026-06-15 00:21:10",5075378,35051,8,4.751,318.7,17.95,53.9,328.5,350.2,5.008,6.251,"NAN",18.09,"NAN",227.8524,54.4125
"2026-06-15 00:21:15",5075379,35051,8,4.918,319.3,17.95,53.9,331.2,348.1,5.029,6.251,"NAN",18.09,"NAN",234.6539,35.70821
"2026-06-15 00:21:20",5075380,35051,8,4.251,317.6,17.95,54.2,328.4,349.2,5.05,6.251,"NAN",18.09,"NAN",234.6539,71.41641
"2026-06-15 00:21:25",5075381,35051,8,5.084,316.9,17.95,54.7,329.8,347.1,5.105,6.251,"NAN",18.09,"NAN",227.8524,57.81328
"2026-06-15 00:21:30",5075382,35051,8,5.084,320.7,17.95,55.2,330.5,350.2,5.126,6.251,"NAN",18.1,"NAN",238.0547,64.61485
"2026-06-15 00:21:35",5075383,35051,8,4.751,323.1,17.95,55.65,331,352.1,5.112,6.251,"NAN",18.11,"NAN",241.4555,62.91446
"2026-06-15 00:21:40",5075384,35051,8,4.084,321.8,17.95,55.55,334.7,347.1,5.07,6.251,"NAN",18.1,"NAN",251.6578,51.01172
"2026-06-15 00:21:45",5075385,35051,8,4.584,323.3,17.95,55.65,333.6,349.7,5.07,6.251,"NAN",18.11,"NAN",248.257,64.61485
"2026-06-15 00:21:50",5075386,35051,8,5.584,325.5,17.95,56.05,333.4,352.1,5.112,6.251,"NAN",18.11,"NAN",234.6539,54.4125
"2026-06-15 00:21:55",5075387,35051,8,5.584,319.4,18,56.6,332,347.4,5.112,6.251,"NAN",18.11,"NAN",246.5567,40.80938
"2026-06-15 00:22:00",5075388,35051,8,5.084,314.4,18,56.7,329.9,344.5,5.105,6.251,"NAN",18.11,"NAN",231.2531,42.50977
"2026-06-15 00:22:05",5075389,35051,8,4.418,315.8,18,56.65,332.2,343.6,5.043,6.251,"NAN",18.11,"NAN",234.6539,51.01172
"2026-06-15 00:22:10",5075390,35051,8,5.751,314.9,18,57.2,331.3,343.6,5.05,6.251,"NAN",18.11,"NAN",234.6539,49.31133
"2026-06-15 00:22:15",5075391,35051,8,4.418,328.1,18.05,57.65,333.6,354.5,4.973,5.918,"NAN",18.11,"NAN",244.8563,66.31524
"2026-06-15 00:22:20",5075392,35051,8,6.085,323.5,18,57.9,330.6,352.9,5.001,6.085,"NAN",18.14,"NAN",221.0508,54.4125
"2026-06-15 00:22:25",5075393,35051,8,5.418,319,18.05,58,326.8,352.2,5.022,6.085,"NAN",18.14,"NAN",214.2492,56.11289
"2026-06-15 00:22:30",5075394,35051,8,5.084,334.9,18.05,57.7,334.8,0.1,5.043,6.085,"NAN",18.14,"NAN",241.4555,54.4125
"2026-06-15 00:22:35",5075395,35051,8,4.751,319.2,18.05,57.4,332,347.2,5.001,6.085,"NAN",18.14,"NAN",234.6539,40.80938
"2026-06-15 00:22:40",5075396,35051,8,4.751,324.4,18,56.85,335.2,349.2,4.966,6.085,"NAN",18.14,"NAN",248.257,52.71211
"2026-06-15 00:22:45",5075397,35051,8,4.251,320.8,18,56.45,330.1,350.7,4.897,6.085,"NAN",18.14,"NAN",227.8524,51.01172
"2026-06-15 00:22:50",5075398,35051,8,5.418,331.1,18,56.15,336.6,354.5,4.911,6.085,"NAN",18.14,"NAN",241.4555,45.91055
"2026-06-15 00:22:55",5075399,35051,8,4.918,329,18.05,56.25,334.5,354.5,4.925,6.085,"NAN",18.14,"NAN",241.4555,54.4125
"2026-06-15 00:23:00",5075400,35051,8,4.751,329.2,18,56.25,336.8,352.4,4.918,6.085,"NAN",18.14,"NAN",241.4555,52.71211
"2026-06-15 00:23:05",5075401,35051,8,5.084,325.3,18,56.15,330.8,354.5,4.952,6.085,"NAN",18.14,"NAN",227.8524,54.4125
"2026-06-15 00:23:10",5075402,35051,8,5.584,320.5,18,56.45,331.7,348.8,4.987,6.085,"NAN",18.14,"NAN",227.8524,47.61094
"2026-06-15 00:23:15",5075403,35051,8,6.085,322.3,18,56.65,329.4,352.9,5.036,6.085,"NAN",18.14,"NAN",227.8524,44.21016
"2026-06-15 00:23:20",5075404,35051,8,5.918,325.5,18,56.5,331,354.5,5.105,6.085,"NAN",18.14,"NAN",231.2531,47.61094
"2026-06-15 00:23:25",5075405,35051,8,5.751,328.8,18,56,334.3,354.5,5.133,6.085,"NAN",18.14,"NAN",232.9535,37.4086
"2026-06-15 00:23:30",5075406,35051,8,5.918,323.4,18,55.35,334,349.4,5.168,6.085,"NAN",18.14,"NAN",232.9535,37.4086
"2026-06-15 00:23:35",5075407,35051,8,5.751,319.6,18,54.9,333.4,346.2,5.209,6.085,"NAN",18.14,"NAN",231.2531,49.31133
"2026-06-15 00:23:40",5075408,35051,8,5.084,322,18,54.85,332.6,349.4,5.251,6.085,"NAN",18.14,"NAN",231.2531,61.21407
"2026-06-15 00:23:45",5075409,35051,8,5.418,322.2,18,54.7,330.1,352.1,5.286,6.085,"NAN",18.13,"NAN",214.2492,62.91446
"2026-06-15 00:23:50",5075410,35051,8,4.918,327.3,17.95,54.4,335,352.3,5.258,6.085,"NAN",18.11,"NAN",238.0547,45.91055
"2026-06-15 00:23:55",5075411,35051,8,5.084,319.6,17.95,54,331.3,348.3,5.237,6.085,"NAN",18.11,"NAN",234.6539,35.70821
"2026-06-15 00:24:00",5075412,35051,8,4.751,324.3,17.95,53.8,330.3,354,5.223,6.085,"NAN",18.11,"NAN",221.0508,37.4086
"2026-06-15 00:24:05",5075413,35051,8,4.751,323.7,17.95,53.85,329.2,354.5,5.237,6.085,"NAN",18.11,"NAN",221.0508,69.71602
"2026-06-15 00:24:10",5075414,35051,8,5.418,327.4,17.95,54,332.9,354.5,5.223,6.085,"NAN",18.11,"NAN",227.8524,57.81328
"2026-06-15 00:24:15",5075415,35051,8,4.751,327.2,17.95,54.2,332.7,354.5,5.237,6.085,"NAN",18.11,"NAN",224.4516,68.01562
"2026-06-15 00:24:20",5075416,35051,8,4.751,343.5,18,54.6,336.2,7.3,5.182,6.085,"NAN",18.11,"NAN",238.0547,62.91446
"2026-06-15 00:24:25",5075417,35051,8,4.918,325.1,18,55.5,332,353.1,5.161,6.085,"NAN",18.11,"NAN",221.0508,37.4086
"2026-06-15 00:24:30",5075418,35051,8,5.918,343.8,18,56.55,332.2,11.6,5.195,6.085,"NAN",18.14,"NAN",210.8484,62.91446
"2026-06-15 00:24:35",5075419,35051,8,5.584,326,18,57.2,331.5,354.5,5.23,6.085,"NAN",18.14,"NAN",214.2492,54.4125
"2026-06-15 00:24:40",5075420,35051,8,5.084,328.6,18,57.35,334.1,354.5,5.244,6.085,"NAN",18.14,"NAN",224.4516,37.4086
"2026-06-15 00:24:45",5075421,35051,8,5.584,323.7,18,56.25,330.3,353.4,5.3,6.085,"NAN",18.14,"NAN",221.0508,49.31133
"2026-06-15 00:24:50",5075422,35051,8,5.084,320.8,17.95,55.25,331.3,349.5,5.286,6.085,"NAN",18.13,"NAN",217.65,51.01172
"2026-06-15 00:24:55",5075423,35051,8,5.584,321.9,17.95,54.45,330.6,351.3,5.314,6.085,"NAN",18.11,"NAN",221.0508,47.61094
"2026-06-15 00:25:00",5075424,35051,8,4.584,340.5,17.95,53.85,335.9,4.6,5.307,6.085,"NAN",18.11,"NAN",238.0547,57.81328
"2026-06-15 00:25:05",5075425,35051,8,5.251,335.9,17.9,53.1,335.7,0.2,5.314,6.085,"NAN",18.11,"NAN",238.0547,47.61094
"2026-06-15 00:25:10",5075426,35051,8,5.418,325.1,17.9,52.8,330.6,354.5,5.307,6.085,"NAN",18.11,"NAN",207.4477,44.21016
"2026-06-15 00:25:15",5075427,35051,8,5.084,327.2,17.9,52.7,332.7,354.5,5.265,5.918,"NAN",18.11,"NAN",214.2492,71.41641
"2026-06-15 00:25:20",5075428,35051,8,4.918,326.1,17.9,53.1,333.3,352.8,5.223,5.918,"NAN",18.11,"NAN",221.0508,61.21407
"2026-06-15 00:25:25",5075429,35051,8,5.251,328.1,17.95,54,333.6,354.5,5.202,5.918,"NAN",18.11,"NAN",234.6539,39.10899
"2026-06-15 00:25:30",5075430,35051,8,6.418,328.6,17.95,54.85,328.4,0.2,5.223,6.418,"NAN",18.11,"NAN",207.4477,44.21016
"2026-06-15 00:25:35",5075431,35051,8,6.251,319.7,17.95,55.45,331,348.7,5.244,6.418,"NAN",18.11,"NAN",217.65,37.4086
"2026-06-15 00:25:40",5075432,35051,8,5.751,340.5,17.9,55.25,334.5,6,5.272,6.418,"NAN",18.11,"NAN",221.0508,44.21016
"2026-06-15 00:25:45",5075433,35051,8,5.251,332.9,17.95,55.05,332.7,0.2,5.265,6.418,"NAN",18.11,"NAN",217.65,40.80938
"2026-06-15 00:25:50",5075434,35051,8,4.918,326.7,17.95,55.45,332.2,354.5,5.265,6.418,"NAN",18.11,"NAN",227.8524,44.21016
"2026-06-15 00:25:55",5075435,35051,8,5.251,333.1,17.95,56,332.9,0.2,5.272,6.418,"NAN",18.11,"NAN",224.4516,42.50977
"2026-06-15 00:26:00",5075436,35051,8,5.084,335.7,17.95,56.4,334.8,0.9,5.286,6.418,"NAN",18.11,"NAN",227.8524,40.80938
"2026-06-15 00:26:05",5075437,35051,8,5.251,343.3,18,56.8,334.8,8.5,5.307,6.418,"NAN",18.11,"NAN",221.0508,51.01172
"2026-06-15 00:26:10",5075438,35051,8,5.084,346.1,18,57.5,339.3,6.8,5.293,6.418,"NAN",18.11,"NAN",234.6539,40.80938
"2026-06-15 00:26:15",5075439,35051,8,5.418,340,17.95,57.75,335.2,4.8,5.321,6.418,"NAN",18.11,"NAN",217.65,47.61094
"2026-06-15 00:26:20",5075440,35051,8,4.918,345.3,17.95,57.35,335.5,9.8,5.327,6.418,"NAN",18.11,"NAN",221.0508,45.91055
"2026-06-15 00:26:25",5075441,35051,8,5.251,339,17.95,56.8,336.1,2.9,5.341,6.418,"NAN",18.11,"NAN",231.2531,47.61094
"2026-06-15 00:26:30",5075442,35051,8,5.251,334.3,17.95,56.25,332.9,1.4,5.314,6.418,"NAN",18.11,"NAN",210.8484,68.01562
"2026-06-15 00:26:35",5075443,35051,8,4.751,346.5,17.95,55.8,335.7,10.8,5.279,6.418,"NAN",18.11,"NAN",217.65,45.91055
"2026-06-15 00:26:40",5075444,35051,8,5.251,334.5,17.95,55.35,333.1,1.4,5.286,6.418,"NAN",18.11,"NAN",214.2492,40.80938
"2026-06-15 00:26:45",5075445,35051,8,5.084,337.1,17.95,55.35,332,5.1,5.265,6.418,"NAN",18.11,"NAN",217.65,59.51368
"2026-06-15 00:26:50",5075446,35051,8,5.918,323.4,17.95,55.45,328.9,354.5,5.3,6.418,"NAN",18.11,"NAN",200.6461,40.80938
"2026-06-15 00:26:55",5075447,35051,8,5.584,323.9,17.95,55.45,329.4,354.5,5.3,6.418,"NAN",18.11,"NAN",200.6461,44.21016
"2026-06-15 00:27:00",5075448,35051,8,5.918,328.6,17.95,55.45,334.1,354.5,5.355,6.418,"NAN",18.11,"NAN",224.4516,45.91055
"2026-06-15 00:27:05",5075449,35051,8,6.251,331.2,17.95,55.65,329.6,1.6,5.397,6.418,"NAN",18.11,"NAN",195.5449,44.21016
"2026-06-15 00:27:10",5075450,35051,8,5.918,328,17.95,55.6,335,353,5.418,6.418,"NAN",18.11,"NAN",214.2492,37.4086
"2026-06-15 00:27:15",5075451,35051,8,5.251,338.5,17.95,55.2,334.1,4.4,5.425,6.418,"NAN",18.1,"NAN",207.4477,37.4086
"2026-06-15 00:27:20",5075452,35051,8,5.751,335.8,17.95,55.1,335.4,0.4,5.459,6.418,"NAN",18.1,"NAN",217.65,51.01172
"2026-06-15 00:27:25",5075453,35051,8,5.418,324.6,17.95,55.2,331.2,353.4,5.466,6.418,"NAN",18.1,"NAN",197.2453,34.00781
"2026-06-15 00:27:30",5075454,35051,8,5.418,334.4,17.95,55.15,333.6,0.8,5.425,6.251,"NAN",18.09,"NAN",210.8484,40.80938
"2026-06-15 00:27:35",5075455,35051,8,5.751,338.6,17.9,55.1,332.7,5.9,5.404,6.251,"NAN",18.09,"NAN",197.2453,32.30742
"2026-06-15 00:27:40",5075456,35051,8,5.251,329.5,17.9,54.7,335,354.5,5.383,6.251,"NAN",18.09,"NAN",217.65,42.50977
"2026-06-15 00:27:45",5075457,35051,8,5.751,333.9,17.9,54.25,332,1.9,5.404,6.251,"NAN",18.09,"NAN",204.0469,54.4125
"2026-06-15 00:27:50",5075458,35051,8,5.751,335,17.95,53.95,329.2,5.8,5.439,6.251,"NAN",18.09,"NAN",190.4438,37.4086
"2026-06-15 00:27:55",5075459,35051,8,5.751,343.1,17.9,54.05,333.4,9.7,5.459,6.251,"NAN",18.09,"NAN",204.0469,37.4086
"2026-06-15 00:28:00",5075460,35051,8,5.251,349.4,17.9,54.2,337,12.4,5.466,6.251,"NAN",18.09,"NAN",217.65,37.4086
"2026-06-15 00:28:05",5075461,35051,8,4.584,346.6,17.9,54,337.9,8.7,5.439,6.251,"NAN",18.09,"NAN",227.8524,40.80938
"2026-06-15 00:28:10",5075462,35051,8,4.418,346.9,17.9,53.8,337.6,9.3,5.411,6.251,"NAN",18.09,"NAN",224.4516,44.21016
"2026-06-15 00:28:15",5075463,35051,8,5.418,350.8,17.9,54,336.4,14.4,5.411,6.251,"NAN",18.09,"NAN",224.4516,40.80938
"2026-06-15 00:28:20",5075464,35051,8,5.251,342.1,17.9,53.95,335,7.1,5.425,6.251,"NAN",18.09,"NAN",215.9496,54.4125
"2026-06-15 00:28:25",5075465,35051,8,5.251,338.6,17.9,53.6,334.8,3.8,5.425,6.251,"NAN",18.09,"NAN",210.8484,44.21016
"2026-06-15 00:28:30",5075466,35051,8,4.751,341.9,17.9,53.1,335.9,6,5.404,6.251,"NAN",18.09,"NAN",217.65,40.80938
"2026-06-15 00:28:35",5075467,35051,8,4.751,340.6,17.9,52.7,335.5,5.1,5.404,6.251,"NAN",18.07,"NAN",210.8484,35.70821
"2026-06-15 00:28:40",5075468,35051,8,4.584,334,17.85,52.4,333.8,0.2,5.376,6.251,"NAN",18.09,"NAN",207.4477,40.80938
"2026-06-15 00:28:45",5075469,35051,8,4.584,337,17.85,52.35,333.6,3.4,5.355,6.251,"NAN",18.06,"NAN",204.0469,34.00781
"2026-06-15 00:28:50",5075470,35051,8,4.584,335.6,17.9,52.3,335,0.6,5.3,6.251,"NAN",18.06,"NAN",222.7512,34.00781
"2026-06-15 00:28:55",5075471,35051,8,4.751,337.2,17.9,52.25,333.6,3.6,5.265,6.251,"NAN",18.06,"NAN",200.6461,37.4086
"2026-06-15 00:29:00",5075472,35051,8,4.084,334.4,17.9,52.15,333.6,0.8,5.189,6.251,"NAN",18.06,"NAN",214.2492,37.4086
"2026-06-15 00:29:05",5075473,35051,8,4.251,326.8,17.9,52.35,333.4,353.4,5.105,5.918,"NAN",18.06,"NAN",214.2492,40.80938
"2026-06-15 00:29:10",5075474,35051,8,4.084,337.4,17.9,53,334.5,2.9,5.029,5.751,"NAN",18.06,"NAN",215.9496,40.80938
"2026-06-15 00:29:15",5075475,35051,8,3.917,344.3,17.9,54.2,335.9,8.4,4.973,5.751,"NAN",18.07,"NAN",217.65,44.21016
"2026-06-15 00:29:20",5075476,35051,8,4.251,338.9,17.9,55.9,335.7,3.2,4.911,5.751,"NAN",18.07,"NAN",210.8484,52.71211
"2026-06-15 00:29:25",5075477,35051,8,4.584,342.3,17.95,56.9,332.6,9.7,4.876,5.751,"NAN",18.09,"NAN",204.0469,34.00781
"2026-06-15 00:29:30",5075478,35051,8,4.251,356.1,17.95,57.7,337.9,18.2,4.827,5.751,"NAN",18.09,"NAN",221.0508,27.20625
"2026-06-15 00:29:35",5075479,35051,8,4.251,329,18,58.25,334.5,354.5,4.765,5.751,"NAN",18.09,"NAN",214.2492,54.4125
"2026-06-15 00:29:40",5075480,35051,8,5.084,338.4,18,59.05,335.5,2.9,4.758,5.751,"NAN",18.09,"NAN",210.8484,44.21016
"2026-06-15 00:29:45",5075481,35051,8,4.418,339.4,18,59.2,334.1,5.3,4.702,5.751,"NAN",18.1,"NAN",210.8484,45.91055
"2026-06-15 00:29:50",5075482,35051,8,4.918,346.7,18.05,59.15,334.5,12.2,4.668,5.751,"NAN",18.11,"NAN",221.0508,37.4086
"2026-06-15 00:29:55",5075483,35051,8,6.085,334.4,18,59.35,331.9,2.5,4.681,6.085,"NAN",18.11,"NAN",193.8445,37.4086
"2026-06-15 00:30:00",5075484,35051,8,5.251,336.7,18,59.05,333.4,3.3,4.681,6.085,"NAN",18.11,"NAN",197.2453,44.21016
"2026-06-15 00:30:05",5075485,35051,8,4.751,326.4,18.05,58.3,335.5,350.9,4.688,6.085,"NAN",18.11,"NAN",207.4477,49.31133
"2026-06-15 00:30:10",5075486,35051,8,5.084,342.9,18,57.8,333.1,9.8,4.716,6.085,"NAN",18.11,"NAN",204.0469,47.61094
"2026-06-15 00:30:15",5075487,35051,8,4.918,342.2,18,57.7,336.2,6,4.695,6.085,"NAN",18.11,"NAN",207.4477,37.4086
"2026-06-15 00:30:20",5075488,35051,8,4.918,340.2,18.05,58.1,336.6,3.6,4.681,6.085,"NAN",18.11,"NAN",210.8484,40.80938
"2026-06-15 00:30:25",5075489,35051,8,4.584,334.8,18,57.9,332.7,2.1,4.654,6.085,"NAN",18.11,"NAN",204.0469,35.70821
"2026-06-15 00:30:30",5075490,35051,8,4.251,343.4,18.05,57.45,335.7,7.7,4.633,6.085,"NAN",18.11,"NAN",210.8484,66.31524
"2026-06-15 00:30:35",5075491,35051,8,4.584,328.8,18.05,57.15,334.3,354.5,4.626,6.085,"NAN",18.13,"NAN",207.4477,37.4086
"2026-06-15 00:30:40",5075492,35051,8,4.251,336.9,18,57.15,333.6,3.3,4.612,6.085,"NAN",18.14,"NAN",204.0469,42.50977
"2026-06-15 00:30:45",5075493,35051,8,5.584,329,18,57.35,334.5,354.5,4.654,6.085,"NAN",18.14,"NAN",202.3465,39.10899
"2026-06-15 00:30:50",5075494,35051,8,5.584,320.8,18,57.5,330.6,350.2,4.695,6.085,"NAN",18.14,"NAN",193.8445,27.20625
"2026-06-15 00:30:55",5075495,35051,8,5.418,321,18,57.3,330.1,350.9,4.723,6.085,"NAN",18.14,"NAN",190.4438,40.80938
"2026-06-15 00:31:00",5075496,35051,8,4.918,322.3,18.05,56.8,333.1,349.2,4.758,6.085,"NAN",18.14,"NAN",197.2453,45.91055
"2026-06-15 00:31:05",5075497,35051,8,4.918,327.6,18,56.1,333.1,354.5,4.786,6.085,"NAN",18.14,"NAN",200.6461,40.80938
"2026-06-15 00:31:10",5075498,35051,8,5.251,336.6,18,55.6,333.4,3.2,4.834,6.085,"NAN",18.14,"NAN",200.6461,34.00781
"2026-06-15 00:31:15",5075499,35051,8,4.418,328.6,17.95,55.15,334.1,354.5,4.855,6.085,"NAN",18.13,"NAN",204.0469,44.21016
"2026-06-15 00:31:20",5075500,35051,8,4.918,331.7,17.95,55.05,337.2,354.5,4.883,6.085,"NAN",18.13,"NAN",204.0469,44.21016
"2026-06-15 00:31:25",5075501,35051,8,4.751,334.9,17.95,54.7,334.1,0.8,4.89,6.085,"NAN",18.11,"NAN",204.0469,32.30742
"2026-06-15 00:31:30",5075502,35051,8,4.751,335.7,17.95,54.15,335.5,0.2,4.911,6.085,"NAN",18.11,"NAN",207.4477,44.21016
"2026-06-15 00:31:35",5075503,35051,8,4.751,327.6,17.95,53.4,333.1,354.5,4.932,6.085,"NAN",18.11,"NAN",197.2453,37.4086
"2026-06-15 00:31:40",5075504,35051,8,4.251,341.1,17.9,52.55,336.8,4.3,4.897,6.085,"NAN",18.11,"NAN",200.6461,49.31133
"2026-06-15 00:31:45",5075505,35051,8,4.418,338.2,17.9,52.45,337,1.2,4.897,6.085,"NAN",18.11,"NAN",202.3465,44.21016
"2026-06-15 00:31:50",5075506,35051,8,3.917,335.5,17.9,52.85,332.4,3.1,4.855,6.085,"NAN",18.11,"NAN",193.8445,40.80938
"2026-06-15 00:31:55",5075507,35051,8,4.084,340.6,17.9,53.4,336.4,4.2,4.772,5.584,"NAN",18.11,"NAN",200.6461,35.70821
"2026-06-15 00:32:00",5075508,35051,8,4.251,336.1,17.95,54,334.1,2,4.73,5.584,"NAN",18.11,"NAN",204.0469,37.4086
"2026-06-15 00:32:05",5075509,35051,8,3.751,340,17.95,54.85,335.7,4.3,4.688,5.584,"NAN",18.11,"NAN",217.65,27.20625
"2026-06-15 00:32:10",5075510,35051,8,3.584,326.7,17.95,55.75,336.6,350.1,4.626,5.584,"NAN",18.11,"NAN",193.8445,34.00781
"2026-06-15 00:32:15",5075511,35051,8,5.084,319.5,18,56.7,331.7,347.8,4.633,5.584,"NAN",18.11,"NAN",190.4438,34.00781
"2026-06-15 00:32:20",5075512,35051,8,5.084,322.3,18,57.3,331.7,350.6,4.64,5.584,"NAN",18.11,"NAN",190.4438,45.91055
"2026-06-15 00:32:25",5075513,35051,8,4.584,327.1,18,57.55,334.1,353,4.64,5.584,"NAN",18.14,"NAN",197.2453,51.01172
"2026-06-15 00:32:30",5075514,35051,8,4.418,325.4,18,56.9,335.7,349.7,4.647,5.584,"NAN",18.13,"NAN",197.2453,44.21016
"2026-06-15 00:32:35",5075515,35051,8,4.584,329,18,56.1,334.5,354.5,4.647,5.584,"NAN",18.11,"NAN",200.6461,34.00781
"2026-06-15 00:32:40",5075516,35051,8,4.418,324.6,18,55.4,335.4,349.2,4.654,5.584,"NAN",18.11,"NAN",198.9457,42.50977
"2026-06-15 00:32:45",5075517,35051,8,4.418,329.8,17.95,54.9,335.4,354.4,4.605,5.584,"NAN",18.11,"NAN",200.6461,44.21016
"2026-06-15 00:32:50",5075518,35051,8,4.251,337.3,17.95,54.4,336.1,1.2,4.55,5.418,"NAN",18.11,"NAN",207.4477,39.10899
"2026-06-15 00:32:55",5075519,35051,8,4.084,329.5,17.95,54.45,335,354.5,4.494,5.251,"NAN",18.11,"NAN",197.2453,37.4086
"2026-06-15 00:33:00",5075520,35051,8,4.418,341.7,17.95,54.65,336.4,5.3,4.473,5.251,"NAN",18.11,"NAN",200.6461,39.10899
"2026-06-15 00:33:05",5075521,35051,8,4.918,344.9,18,55.3,337.6,7.3,4.473,5.251,"NAN",18.11,"NAN",197.2453,40.80938
"2026-06-15 00:33:10",5075522,35051,8,4.584,343.3,18,56,335.5,7.8,4.445,5.084,"NAN",18.14,"NAN",193.8445,44.21016
"2026-06-15 00:33:15",5075523,35051,8,5.084,334.8,17.95,56.25,333.4,1.4,4.473,5.084,"NAN",18.14,"NAN",183.6422,34.00781
"2026-06-15 00:33:20",5075524,35051,8,4.751,341.8,18,56.15,335.9,5.9,4.466,5.084,"NAN",18.14,"NAN",197.2453,34.00781
"2026-06-15 00:33:25",5075525,35051,8,4.918,348.4,18,56,335.7,12.7,4.473,5.084,"NAN",18.14,"NAN",193.8445,45.91055
"2026-06-15 00:33:30",5075526,35051,8,4.418,343.9,18,56,336.2,7.7,4.459,5.084,"NAN",18.14,"NAN",190.4438,37.4086
"2026-06-15 00:33:35",5075527,35051,8,5.084,343.1,18,56.05,336.4,6.7,4.473,5.084,"NAN",18.14,"NAN",200.6461,30.60703
"2026-06-15 00:33:40",5075528,35051,8,4.918,349,18,56.35,337.4,11.6,4.501,5.084,"NAN",18.14,"NAN",197.2453,37.4086
"2026-06-15 00:33:45",5075529,35051,8,6.751,335.9,18,56.65,332.7,3.2,4.598,6.751,"NAN",18.14,"NAN",180.2414,27.20625
"2026-06-15 00:33:50",5075530,35051,8,5.751,333.9,18,56.9,332.9,1,4.675,6.751,"NAN",18.14,"NAN",176.8406,39.10899
"2026-06-15 00:33:55",5075531,35051,8,5.918,328.3,18,56.95,333.8,354.5,4.751,6.751,"NAN",18.14,"NAN",180.2414,44.21016
"2026-06-15 00:34:00",5075532,35051,8,5.918,335.1,18,56.9,333.3,1.8,4.82,6.751,"NAN",18.14,"NAN",180.2414,34.00781
"2026-06-15 00:34:05",5075533,35051,8,5.584,336.8,18,56.65,336.6,0.2,4.897,6.751,"NAN",18.14,"NAN",197.2453,34.00781
"2026-06-15 00:34:10",5075534,35051,8,5.918,335.9,18,56.55,333.4,2.5,4.994,6.751,"NAN",18.14,"NAN",183.6422,37.4086
"2026-06-15 00:34:15",5075535,35051,8,5.251,327.4,18,56.55,332.9,354.5,5.001,6.751,"NAN",18.14,"NAN",180.2414,40.80938
"2026-06-15 00:34:20",5075536,35051,8,5.584,331.5,18,56.65,328.2,3.3,5.022,6.751,"NAN",18.14,"NAN",159.8367,32.30742
"2026-06-15 00:34:25",5075537,35051,8,5.418,333.1,18,57,330.8,2.3,5.057,6.751,"NAN",18.14,"NAN",176.8406,39.10899
"2026-06-15 00:34:30",5075538,35051,8,5.251,336.4,18,57.15,333.8,2.6,5.091,6.751,"NAN",18.17,"NAN",187.043,34.00781
"2026-06-15 00:34:35",5075539,35051,8,5.584,325.2,18,56.55,332.4,352.8,5.133,6.751,"NAN",18.15,"NAN",180.2414,27.20625
"2026-06-15 00:34:40",5075540,35051,8,4.918,335,18,55.75,334.3,0.7,5.154,6.751,"NAN",18.15,"NAN",183.6422,37.4086
"2026-06-15 00:34:45",5075541,35051,8,5.251,316.9,18,55.2,332.6,344.3,5.189,6.751,"NAN",18.14,"NAN",173.4398,34.00781
"2026-06-15 00:34:50",5075542,35051,8,5.084,321.9,18,55,332.7,349.2,5.223,6.751,"NAN",18.15,"NAN",176.8406,40.80938
"2026-06-15 00:34:55",5075543,35051,8,5.084,321.4,18,55.25,334.1,347.3,5.265,6.751,"NAN",18.14,"NAN",183.6422,35.70821
"2026-06-15 00:35:00",5075544,35051,8,5.251,320.3,18,55.45,330.8,349.5,5.3,6.751,"NAN",18.14,"NAN",183.6422,28.90664
"2026-06-15 00:35:05",5075545,35051,8,5.418,316.2,18,55.15,332,344.2,5.321,6.751,"NAN",18.14,"NAN",176.8406,39.10899
"2026-06-15 00:35:10",5075546,35051,8,5.418,322.2,18,54.8,329.4,352.8,5.355,6.751,"NAN",18.14,"NAN",166.6383,30.60703
"2026-06-15 00:35:15",5075547,35051,8,4.918,323,18,54.75,333.8,349.2,5.348,6.751,"NAN",18.14,"NAN",183.6422,27.20625
"2026-06-15 00:35:20",5075548,35051,8,5.251,322,18,55.3,333.3,348.7,5.369,6.751,"NAN",18.15,"NAN",187.043,39.10899
"2026-06-15 00:35:25",5075549,35051,8,5.251,317.9,18,55.95,332.7,345.2,5.383,6.751,"NAN",18.17,"NAN",183.6422,30.60703
"2026-06-15 00:35:30",5075550,35051,8,4.751,317.2,18,56.2,329.9,347.3,5.397,6.751,"NAN",18.15,"NAN",180.2414,25.50586
"2026-06-15 00:35:35",5075551,35051,8,4.918,320.2,18,55.8,331.5,348.7,5.39,6.751,"NAN",18.15,"NAN",173.4398,30.60703
"2026-06-15 00:35:40",5075552,35051,8,4.251,323.2,18,55.35,330.8,352.4,5.362,6.751,"NAN",18.15,"NAN",170.0391,45.91055
"2026-06-15 00:35:45",5075553,35051,8,3.917,333.8,18,55.3,333.6,0.2,5.244,5.918,"NAN",18.15,"NAN",180.2414,34.00781
"2026-06-15 00:35:50",5075554,35051,8,5.251,336.7,18,55.5,336.2,0.5,5.223,5.918,"NAN",18.15,"NAN",183.6422,40.80938
"2026-06-15 00:35:55",5075555,35051,8,5.251,322.2,18.05,56.05,331.5,350.7,5.195,5.918,"NAN",18.17,"NAN",176.8406,37.4086
"2026-06-15 00:36:00",5075556,35051,8,4.918,323.4,18,56.05,331.3,352.1,5.154,5.918,"NAN",18.15,"NAN",170.0391,37.4086
"2026-06-15 00:36:05",5075557,35051,8,4.584,323.7,18,55.45,333.1,350.6,5.112,5.918,"NAN",18.15,"NAN",183.6422,30.60703
"2026-06-15 00:36:10",5075558,35051,8,5.584,320.5,18,54.8,328,352.5,5.098,5.584,"NAN",18.14,"NAN",163.2375,30.60703
"2026-06-15 00:36:15",5075559,35051,8,4.918,321.7,18,54.4,332,349.7,5.084,5.584,"NAN",18.14,"NAN",176.8406,32.30742
"2026-06-15 00:36:20",5075560,35051,8,4.751,326.6,17.95,53.35,335.9,350.7,5.05,5.584,"NAN",18.14,"NAN",183.6422,34.00781
"2026-06-15 00:36:25",5075561,35051,8,4.251,328.3,17.95,52.65,335.2,353.1,5.001,5.584,"NAN",18.14,"NAN",183.6422,27.20625
"2026-06-15 00:36:30",5075562,35051,8,4.418,328.6,17.95,52.35,334.1,354.5,4.966,5.584,"NAN",18.14,"NAN",187.043,34.00781
"2026-06-15 00:36:35",5075563,35051,8,4.418,343.5,17.95,52.45,335,8.5,4.918,5.584,"NAN",18.14,"NAN",185.3426,47.61094
"2026-06-15 00:36:40",5075564,35051,8,3.584,341.2,17.95,53,335.2,6,4.862,5.584,"NAN",18.14,"NAN",180.2414,40.80938
"2026-06-15 00:36:45",5075565,35051,8,4.418,331.3,17.95,53.45,336.8,354.5,4.827,5.584,"NAN",18.14,"NAN",187.043,34.00781
"2026-06-15 00:36:50",5075566,35051,8,4.418,339.1,17.95,54.1,330.3,8.8,4.8,5.584,"NAN",18.14,"NAN",163.2375,30.60703
"2026-06-15 00:36:55",5075567,35051,8,4.084,341.6,17.95,54.75,334.1,7.5,4.758,5.584,"NAN",18.14,"NAN",183.6422,37.4086
"2026-06-15 00:37:00",5075568,35051,8,3.917,344.2,17.95,55.3,336.4,7.8,4.702,5.584,"NAN",18.14,"NAN",183.6422,30.60703
"2026-06-15 00:37:05",5075569,35051,8,4.751,349.6,18,55.75,337.9,11.7,4.675,5.584,"NAN",18.14,"NAN",187.043,30.60703
"2026-06-15 00:37:10",5075570,35051,8,4.751,326.5,18,56.4,335.2,351.3,4.647,5.584,"NAN",18.14,"NAN",176.8406,34.00781
"2026-06-15 00:37:15",5075571,35051,8,5.418,323.6,18,57.15,331.5,352.1,4.668,5.584,"NAN",18.14,"NAN",173.4398,30.60703
"2026-06-15 00:37:20",5075572,35051,8,4.918,328.1,18,57.45,333.6,354.5,4.654,5.584,"NAN",18.14,"NAN",173.4398,34.00781
"2026-06-15 00:37:25",5075573,35051,8,4.918,322.6,18,56.65,328.5,354.1,4.64,5.584,"NAN",18.14,"NAN",163.2375,27.20625
"2026-06-15 00:37:30",5075574,35051,8,4.251,323.2,18,55.85,331.5,351.7,4.619,5.584,"NAN",18.14,"NAN",166.6383,32.30742
"2026-06-15 00:37:35",5075575,35051,8,4.918,324.1,17.95,55.7,329.6,354.5,4.619,5.584,"NAN",18.14,"NAN",159.8367,34.00781
"2026-06-15 00:37:40",5075576,35051,8,5.418,328.5,18,55.45,334,354.5,4.668,5.584,"NAN",18.14,"NAN",176.8406,40.80938
"2026-06-15 00:37:45",5075577,35051,8,4.751,326,17.95,54.8,331.5,354.5,4.702,5.584,"NAN",18.14,"NAN",170.0391,27.20625
"2026-06-15 00:37:50",5075578,35051,8,5.084,322,17.95,54.35,330.3,351.7,4.695,5.584,"NAN",18.14,"NAN",163.2375,27.20625
"2026-06-15 00:37:55",5075579,35051,8,5.918,314.1,18,53.85,330.8,343.3,4.723,5.918,"NAN",18.14,"NAN",166.6383,39.10899
"2026-06-15 00:38:00",5075580,35051,8,5.251,314.9,17.95,53.4,329.9,345,4.737,5.918,"NAN",18.14,"NAN",163.2375,39.10899
"2026-06-15 00:38:05",5075581,35051,8,5.084,320.1,17.95,53.2,332,348.1,4.758,5.918,"NAN",18.14,"NAN",173.4398,27.20625
"2026-06-15 00:38:10",5075582,35051,8,5.251,323.8,17.95,53.75,331.7,352.1,4.744,5.918,"NAN",18.14,"NAN",159.8367,39.10899
"2026-06-15 00:38:15",5075583,35051,8,4.584,326.8,17.95,54.45,336.1,350.7,4.73,5.918,"NAN",18.14,"NAN",176.8406,32.30742
"2026-06-15 00:38:20",5075584,35051,8,5.751,329.7,17.95,55.1,335.2,354.5,4.772,5.918,"NAN",18.14,"NAN",170.0391,30.60703
"2026-06-15 00:38:25",5075585,35051,8,4.918,336.3,17.95,55.85,336.1,0.2,4.8,5.918,"NAN",18.14,"NAN",176.8406,40.80938
"2026-06-15 00:38:30",5075586,35051,8,4.251,334.3,17.95,55.4,334.1,0.2,4.793,5.918,"NAN",18.14,"NAN",170.0391,28.90664
"2026-06-15 00:38:35",5075587,35051,8,4.251,344,17.95,54.65,336.4,7.6,4.786,5.918,"NAN",18.14,"NAN",176.8406,30.60703
"2026-06-15 00:38:40",5075588,35051,8,4.418,336.8,17.95,54.05,333.4,3.4,4.82,5.918,"NAN",18.14,"NAN",166.6383,34.00781
"2026-06-15 00:38:45",5075589,35051,8,4.251,335.4,17.95,53.1,335.2,0.2,4.813,5.918,"NAN",18.13,"NAN",176.8406,30.60703
"2026-06-15 00:38:50",5075590,35051,8,4.084,339.7,17.9,52.5,336.8,2.9,4.8,5.918,"NAN",18.13,"NAN",175.1402,27.20625
"2026-06-15 00:38:55",5075591,35051,8,4.251,336.7,17.95,52.35,334.1,2.6,4.807,5.918,"NAN",18.11,"NAN",170.0391,34.00781
"2026-06-15 00:39:00",5075592,35051,8,4.751,333.1,17.95,52.35,332.9,0.2,4.841,5.918,"NAN",18.11,"NAN",173.4398,27.20625
"2026-06-15 00:39:05",5075593,35051,8,3.917,329.2,17.95,52.5,334.7,354.5,4.807,5.918,"NAN",18.11,"NAN",173.4398,45.91055
"2026-06-15 00:39:10",5075594,35051,8,3.751,337.3,17.9,52.25,336.4,0.9,4.765,5.918,"NAN",18.11,"NAN",170.0391,34.00781
"2026-06-15 00:39:15",5075595,35051,8,3.751,336,17.9,51.7,332.7,3.3,4.695,5.918,"NAN",18.11,"NAN",166.6383,34.00781
"2026-06-15 00:39:20",5075596,35051,8,4.418,344.3,17.9,51.55,335.9,8.4,4.675,5.918,"NAN",18.11,"NAN",166.6383,23.80547
"2026-06-15 00:39:25",5075597,35051,8,4.584,322.5,17.9,51.85,328,354.5,4.661,5.918,"NAN",18.11,"NAN",156.4359,34.00781
"2026-06-15 00:39:30",5075598,35051,8,4.418,322.6,17.9,52.55,331.3,351.3,4.668,5.918,"NAN",18.11,"NAN",156.4359,52.71211
"2026-06-15 00:39:35",5075599,35051,8,4.251,335.8,17.9,53,334.5,1.3,4.64,5.918,"NAN",18.11,"NAN",170.0391,27.20625
"2026-06-15 00:39:40",5075600,35051,8,4.418,329,17.9,53.4,334.5,354.5,4.598,5.918,"NAN",18.11,"NAN",170.0391,27.20625
"2026-06-15 00:39:45",5075601,35051,8,4.751,334.8,17.95,53.5,334,0.8,4.598,5.918,"NAN",18.11,"NAN",166.6383,34.00781
"2026-06-15 00:39:50",5075602,35051,8,4.751,333.7,17.9,53.4,332.9,0.8,4.584,5.918,"NAN",18.11,"NAN",166.6383,30.60703
"2026-06-15 00:39:55",5075603,35051,8,5.251,319.7,17.9,53.5,334,345.7,4.556,5.751,"NAN",18.11,"NAN",156.4359,40.80938
"2026-06-15 00:40:00",5075604,35051,8,4.584,327.1,17.9,53.7,333.1,354,4.529,5.751,"NAN",18.11,"NAN",159.8367,27.20625
"2026-06-15 00:40:05",5075605,35051,8,5.251,334.5,17.9,53.9,334.3,0.2,4.536,5.751,"NAN",18.11,"NAN",163.2375,30.60703
"2026-06-15 00:40:10",5075606,35051,8,5.084,325.7,17.9,54.3,331.2,354.5,4.529,5.751,"NAN",18.11,"NAN",153.0352,27.20625
"2026-06-15 00:40:15",5075607,35051,8,5.084,336.8,17.9,54.3,334.7,2.1,4.55,5.751,"NAN",18.11,"NAN",163.2375,30.60703
"2026-06-15 00:40:20",5075608,35051,8,4.918,339.2,17.9,54.2,333.3,5.9,4.515,5.251,"NAN",18.11,"NAN",159.8367,30.60703
"2026-06-15 00:40:25",5075609,35051,8,4.918,334.4,17.9,54.15,330.1,4.3,4.515,5.251,"NAN",18.11,"NAN",149.6344,23.80547
"2026-06-15 00:40:30",5075610,35051,8,4.251,331.1,17.9,54.1,336.6,354.5,4.515,5.251,"NAN",18.11,"NAN",170.0391,27.20625
"2026-06-15 00:40:35",5075611,35051,8,4.584,339.8,17.9,54.45,336.2,3.6,4.529,5.251,"NAN",18.11,"NAN",173.4398,30.60703
"2026-06-15 00:40:40",5075612,35051,8,4.084,336.9,17.9,54.5,333.1,3.8,4.515,5.251,"NAN",18.11,"NAN",163.2375,32.30742
"2026-06-15 00:40:45",5075613,35051,8,3.917,341.5,17.9,54.1,338.1,3.4,4.501,5.251,"NAN",18.11,"NAN",176.8406,23.80547
"2026-06-15 00:40:50",5075614,35051,8,4.418,343.8,17.95,53.85,332,11.8,4.515,5.251,"NAN",18.11,"NAN",156.4359,27.20625
"2026-06-15 00:40:55",5075615,35051,8,4.918,342.1,17.95,54.2,336.6,5.5,4.543,5.251,"NAN",18.11,"NAN",166.6383,34.00781
"2026-06-15 00:41:00",5075616,35051,8,4.584,333.3,17.95,54.35,333.1,0.2,4.536,5.251,"NAN",18.11,"NAN",164.9379,28.90664
"2026-06-15 00:41:05",5075617,35051,8,4.418,327.6,17.9,54.3,333.1,354.5,4.556,5.251,"NAN",18.11,"NAN",159.8367,28.90664
"2026-06-15 00:41:10",5075618,35051,8,3.751,328.1,18,54.15,333.6,354.5,4.556,5.251,"NAN",18.11,"NAN",166.6383,34.00781
"2026-06-15 00:41:15",5075619,35051,8,3.251,334.9,17.95,53.45,334.1,0.8,4.536,5.251,"NAN",18.11,"NAN",166.6383,23.80547
"2026-06-15 00:41:20",5075620,35051,8,3.917,337.2,17.95,53.35,335.7,1.5,4.515,5.251,"NAN",18.11,"NAN",159.8367,28.90664
"2026-06-15 00:41:25",5075621,35051,8,3.917,336.6,17.95,53.9,334,2.6,4.487,5.251,"NAN",18.11,"NAN",159.8367,23.80547
"2026-06-15 00:41:30",5075622,35051,8,3.751,321.2,17.95,54.4,334.8,346.4,4.459,5.251,"NAN",18.11,"NAN",163.2375,23.80547
"2026-06-15 00:41:35",5075623,35051,8,3.584,340.8,17.95,53.95,335.5,5.3,4.431,5.251,"NAN",18.11,"NAN",170.0391,27.20625
"2026-06-15 00:41:40",5075624,35051,8,3.584,345.3,17.95,53.6,336.1,9.2,4.397,5.251,"NAN",18.11,"NAN",170.0391,27.20625
"2026-06-15 00:41:45",5075625,35051,8,3.417,341.1,17.9,53.45,335,6.1,4.341,5.251,"NAN",18.11,"NAN",166.6383,23.80547
"2026-06-15 00:41:50",5075626,35051,8,4.251,341.7,17.95,53.75,333.4,8.3,4.32,5.251,"NAN",18.11,"NAN",156.4359,23.80547
"2026-06-15 00:41:55",5075627,35051,8,4.251,338.1,17.95,54.2,334.1,4,4.279,5.251,"NAN",18.11,"NAN",156.4359,30.60703
"2026-06-15 00:42:00",5075628,35051,8,4.584,320.2,17.95,54.65,330.3,349.9,4.279,5.251,"NAN",18.11,"NAN",149.6344,52.71211
"2026-06-15 00:42:05",5075629,35051,8,4.251,316.5,17.95,55.25,332.9,343.6,4.237,5.084,"NAN",18.14,"NAN",156.4359,37.4086
"2026-06-15 00:42:10",5075630,35051,8,4.251,328.5,17.95,55.7,334.8,353.7,4.202,5.084,"NAN",18.14,"NAN",153.0352,34.00781
"2026-06-15 00:42:15",5075631,35051,8,3.917,312.8,17.95,55.85,331.9,340.9,4.154,4.918,"NAN",18.14,"NAN",153.0352,27.20625
"2026-06-15 00:42:20",5075632,35051,8,4.584,317.1,17.95,55.65,333.6,343.5,4.14,4.918,"NAN",18.14,"NAN",156.4359,27.20625
"2026-06-15 00:42:25",5075633,35051,8,4.084,316.1,17.95,55.5,332.6,343.5,4.105,4.918,"NAN",18.14,"NAN",163.2375,30.60703
"2026-06-15 00:42:30",5075634,35051,8,5.084,313,17.95,55.15,329.4,343.6,4.14,5.084,"NAN",18.14,"NAN",146.2336,34.00781
"2026-06-15 00:42:35",5075635,35051,8,5.084,320.2,17.95,54.8,333.4,346.8,4.161,5.084,"NAN",18.14,"NAN",163.2375,20.40469
"2026-06-15 00:42:40",5075636,35051,8,4.251,314.9,17.95,54.4,330.1,344.8,4.168,5.084,"NAN",18.14,"NAN",153.0352,27.20625
"2026-06-15 00:42:45",5075637,35051,8,4.418,316.5,17.95,53.7,331,345.5,4.188,5.084,"NAN",18.14,"NAN",142.8328,25.50586
"2026-06-15 00:42:50",5075638,35051,8,4.584,330.9,17.95,53.1,336.4,354.5,4.195,5.084,"NAN",18.11,"NAN",159.8367,32.30742
"2026-06-15 00:42:55",5075639,35051,8,3.917,330.6,17.95,52.85,336.1,354.5,4.154,5.084,"NAN",18.11,"NAN",166.6383,27.20625
"2026-06-15 00:43:00",5075640,35051,8,3.417,335.2,17.9,52.5,335,0.2,4.105,5.084,"NAN",18.11,"NAN",159.8367,34.00781
"2026-06-15 00:43:05",5075641,35051,8,3.584,327.4,17.9,52.6,334,353.4,4.07,5.084,"NAN",18.11,"NAN",156.4359,22.10508
"2026-06-15 00:43:10",5075642,35051,8,3.251,326.7,17.9,52.55,333.1,353.6,4.049,5.084,"NAN",18.11,"NAN",153.0352,28.90664
"2026-06-15 00:43:15",5075643,35051,8,3.584,325.1,17.95,52.9,335.2,349.9,4.063,5.084,"NAN",18.11,"NAN",163.2375,22.10508
"2026-06-15 00:43:20",5075644,35051,8,3.251,321,17.9,53.4,334.1,346.9,4.036,5.084,"NAN",18.11,"NAN",159.8367,37.4086
"2026-06-15 00:43:25",5075645,35051,8,3.417,315.6,17.95,54,334.7,340.9,4.015,5.084,"NAN",18.11,"NAN",163.2375,40.80938
"2026-06-15 00:43:30",5075646,35051,8,3.917,312.4,17.95,54.8,331.2,341.2,4.022,5.084,"NAN",18.11,"NAN",154.7355,27.20625
"2026-06-15 00:43:35",5075647,35051,8,4.251,320.6,17.95,55.45,331.2,349.4,4.049,5.084,"NAN",18.11,"NAN",153.0352,30.60703
"2026-06-15 00:43:40",5075648,35051,8,4.251,317.5,17.95,55.8,331,346.5,4.077,5.084,"NAN",18.11,"NAN",153.0352,23.80547
"2026-06-15 00:43:45",5075649,35051,8,4.084,327,17.95,55.6,333.3,353.7,4.105,5.084,"NAN",18.13,"NAN",153.0352,25.50586
"2026-06-15 00:43:50",5075650,35051,8,4.584,315.4,17.95,54.95,333.6,341.8,4.119,5.084,"NAN",18.11,"NAN",153.0352,30.60703
"2026-06-15 00:43:55",5075651,35051,8,3.584,323.6,17.95,54.2,329.1,354.5,4.091,5.084,"NAN",18.11,"NAN",142.8328,27.20625
"2026-06-15 00:44:00",5075652,35051,8,3.751,326.6,17.95,53.25,335.5,351.1,4.056,5.084,"NAN",18.11,"NAN",156.4359,28.90664
"2026-06-15 00:44:05",5075653,35051,8,3.751,321.5,17.9,52.5,330.6,350.9,4.036,5.084,"NAN",18.11,"NAN",153.0352,27.20625
"2026-06-15 00:44:10",5075654,35051,8,4.418,323,17.9,52.05,333.6,349.4,4.042,5.084,"NAN",18.11,"NAN",149.6344,23.80547
"2026-06-15 00:44:15",5075655,35051,8,4.251,315.2,17.9,52.05,334.7,340.5,4.056,5.084,"NAN",18.11,"NAN",153.0352,28.90664
"2026-06-15 00:44:20",5075656,35051,8,3.917,319.2,17.9,52.5,335.5,343.7,4.029,5.084,"NAN",18.11,"NAN",156.4359,23.80547
"2026-06-15 00:44:25",5075657,35051,8,4.418,309.8,17.95,53.1,328.4,341.4,4.042,5.084,"NAN",18.11,"NAN",142.8328,34.00781
"2026-06-15 00:44:30",5075658,35051,8,4.418,316.3,17.9,53.5,333.4,342.9,4.015,5.084,"NAN",18.11,"NAN",146.2336,22.10508
"2026-06-15 00:44:35",5075659,35051,8,3.917,322,17.9,53.75,331.9,350.1,3.966,4.584,"NAN",18.11,"NAN",153.0352,27.20625
"2026-06-15 00:44:40",5075660,35051,8,3.584,312.3,17.95,53.65,333.1,339.2,3.938,4.584,"NAN",18.11,"NAN",149.6344,25.50586
"2026-06-15 00:44:45",5075661,35051,8,4.251,311.3,17.95,52.7,331.7,339.6,3.931,4.584,"NAN",18.11,"NAN",149.6344,20.40469
"2026-06-15 00:44:50",5075662,35051,8,3.917,309.9,17.95,52.35,332.4,337.5,3.904,4.584,"NAN",18.11,"NAN",144.5332,27.20625
"2026-06-15 00:44:55",5075663,35051,8,3.417,320.5,17.95,51.9,334.1,346.4,3.883,4.584,"NAN",18.11,"NAN",159.8367,25.50586
"2026-06-15 00:45:00",5075664,35051,8,4.084,306,17.95,51.65,331.5,334.5,3.911,4.584,"NAN",18.11,"NAN",149.6344,23.80547
"2026-06-15 00:45:05",5075665,35051,8,3.751,317.9,17.9,51,333.4,344.5,3.917,4.584,"NAN",18.11,"NAN",153.0352,20.40469
"2026-06-15 00:45:10",5075666,35051,8,3.584,314.9,17.9,50.9,327.8,347.1,3.931,4.584,"NAN",18.11,"NAN",139.432,20.40469
"2026-06-15 00:45:15",5075667,35051,8,4.418,322.9,17.9,51.15,332,350.9,3.966,4.584,"NAN",18.11,"NAN",146.2336,27.20625
"2026-06-15 00:45:20",5075668,35051,8,4.084,325.6,17.9,51.6,331.3,354.3,4.001,4.584,"NAN",18.11,"NAN",149.6344,20.40469
"2026-06-15 00:45:25",5075669,35051,8,3.751,322.7,17.9,52.4,333.3,349.4,4.015,4.584,"NAN",18.11,"NAN",139.432,27.20625
"2026-06-15 00:45:30",5075670,35051,8,3.417,334.5,17.9,52.5,334.3,0.2,3.994,4.584,"NAN",18.11,"NAN",153.0352,23.80547
"2026-06-15 00:45:35",5075671,35051,8,3.084,331.5,17.9,52.35,337,354.5,3.945,4.584,"NAN",18.11,"NAN",153.0352,37.4086
"2026-06-15 00:45:40",5075672,35051,8,3.417,334.1,17.9,52.05,333.6,0.5,3.911,4.584,"NAN",18.11,"NAN",146.2336,30.60703
"2026-06-15 00:45:45",5075673,35051,8,3.917,347.2,17.9,51.8,336.4,10.8,3.904,4.584,"NAN",18.11,"NAN",153.0352,30.60703
"2026-06-15 00:45:50",5075674,35051,8,3.584,348.9,17.9,51.7,337.9,11,3.862,4.418,"NAN",18.11,"NAN",142.8328,28.90664
"2026-06-15 00:45:55",5075675,35051,8,3.417,324.7,17.9,51.7,339.3,345.4,3.855,4.418,"NAN",18.11,"NAN",159.8367,17.00391
"2026-06-15 00:46:00",5075676,35051,8,3.751,315,17.9,51.9,333.1,341.9,3.855,4.418,"NAN",18.11,"NAN",159.8367,23.80547
"2026-06-15 00:46:05",5075677,35051,8,3.751,331.1,17.95,52.05,336.6,354.5,3.855,4.418,"NAN",18.11,"NAN",142.8328,42.50977
"2026-06-15 00:46:10",5075678,35051,8,3.751,328.5,17.9,51.85,335.2,353.3,3.827,4.418,"NAN",18.11,"NAN",151.3348,30.60703
"2026-06-15 00:46:15",5075679,35051,8,3.584,334.9,17.9,51.95,334.7,0.2,3.799,4.418,"NAN",18.11,"NAN",142.8328,34.00781
"2026-06-15 00:46:20",5075680,35051,8,2.917,329.1,17.9,52.05,328.9,0.2,3.758,4.418,"NAN",18.11,"NAN",146.2336,17.00391
"2026-06-15 00:46:25",5075681,35051,8,3.417,330.2,17.95,52.35,335.7,354.5,3.716,4.418,"NAN",18.11,"NAN",142.8328,20.40469
"2026-06-15 00:46:30",5075682,35051,8,3.584,330.2,17.9,52.85,335.7,354.5,3.681,4.418,"NAN",18.11,"NAN",149.6344,17.00391
"2026-06-15 00:46:35",5075683,35051,8,3.417,322.6,17.95,53.1,336.2,346.4,3.66,4.418,"NAN",18.11,"NAN",149.6344,20.40469
"2026-06-15 00:46:40",5075684,35051,8,3.084,329.1,17.95,53.2,337,352.1,3.64,4.418,"NAN",18.11,"NAN",139.432,35.70821
"2026-06-15 00:46:45",5075685,35051,8,3.417,329,17.95,53.55,336.2,352.8,3.605,4.418,"NAN",18.14,"NAN",149.6344,27.20625
"2026-06-15 00:46:50",5075686,35051,8,3.417,328.4,17.95,54.4,334.3,354.1,3.584,4.418,"NAN",18.14,"NAN",142.8328,20.40469
"2026-06-15 00:46:55",5075687,35051,8,3.584,326.4,18,55,334.7,351.7,3.591,4.418,"NAN",18.14,"NAN",142.8328,22.10508
"2026-06-15 00:47:00",5075688,35051,8,3.584,316.5,17.95,55.2,331,345.5,3.57,4.418,"NAN",18.14,"NAN",142.8328,23.80547
"2026-06-15 00:47:05",5075689,35051,8,3.084,322.3,17.95,54.9,334.3,348,3.542,4.418,"NAN",18.14,"NAN",149.6344,20.40469
"2026-06-15 00:47:10",5075690,35051,8,2.917,320.5,17.95,54,334.1,346.4,3.515,4.418,"NAN",18.14,"NAN",149.6344,23.80547
"2026-06-15 00:47:15",5075691,35051,8,2.917,323.4,17.95,53.35,334,349.4,3.452,4.084,"NAN",18.14,"NAN",142.8328,27.20625
"2026-06-15 00:47:20",5075692,35051,8,3.084,322.5,17.95,52.85,335.2,347.3,3.41,3.917,"NAN",18.14,"NAN",146.2336,28.90664
"2026-06-15 00:47:25",5075693,35051,8,2.917,325.1,17.95,52.8,335.9,349.2,3.376,3.917,"NAN",18.14,"NAN",146.2336,34.00781
"2026-06-15 00:47:30",5075694,35051,8,2.917,320.1,17.95,52.95,332,348.1,3.355,3.917,"NAN",18.14,"NAN",139.432,20.40469
"2026-06-15 00:47:35",5075695,35051,8,3.084,324.4,17.95,53.2,334.8,349.6,3.355,3.917,"NAN",18.14,"NAN",139.432,23.80547
"2026-06-15 00:47:40",5075696,35051,8,2.917,323.9,17.95,53.55,333.3,350.6,3.334,3.917,"NAN",18.14,"NAN",142.8328,23.80547
"2026-06-15 00:47:45",5075697,35051,8,3.917,307.3,18,54.1,329.1,338.2,3.334,3.917,"NAN",18.14,"NAN",132.6305,23.80547
"2026-06-15 00:47:50",5075698,35051,8,4.418,313.5,18,54.9,331.3,342.2,3.369,4.418,"NAN",18.14,"NAN",137.7316,23.80547
"2026-06-15 00:47:55",5075699,35051,8,4.251,312.8,18,55.45,325,347.8,3.403,4.418,"NAN",18.15,"NAN",125.8289,20.40469
"2026-06-15 00:48:00",5075700,35051,8,3.584,316.1,18,55.3,331.9,344.2,3.397,4.418,"NAN",18.17,"NAN",132.6305,27.20625
"2026-06-15 00:48:05",5075701,35051,8,3.751,314.1,17.95,54.9,332.2,341.9,3.397,4.418,"NAN",18.15,"NAN",139.432,27.20625
"2026-06-15 00:48:10",5075702,35051,8,3.584,307.6,18,54.75,331,336.6,3.39,4.418,"NAN",18.17,"NAN",136.0312,20.40469
"2026-06-15 00:48:15",5075703,35051,8,3.917,311.2,18,54.4,331.7,339.5,3.403,4.418,"NAN",18.15,"NAN",139.432,20.40469
"2026-06-15 00:48:20",5075704,35051,8,3.917,305,18,53.95,330.5,334.5,3.445,4.418,"NAN",18.15,"NAN",132.6305,17.00391
"2026-06-15 00:48:25",5075705,35051,8,3.417,304.6,17.95,53.25,329.9,334.7,3.445,4.418,"NAN",18.14,"NAN",127.5293,34.00781
"2026-06-15 00:48:30",5075706,35051,8,3.584,322.1,17.95,52.55,334.3,347.8,3.445,4.418,"NAN",18.14,"NAN",139.432,23.80547
"2026-06-15 00:48:35",5075707,35051,8,3.084,318.8,17.95,52,332.7,346.1,3.431,4.418,"NAN",18.14,"NAN",139.432,27.20625
"2026-06-15 00:48:40",5075708,35051,8,2.917,315.5,17.95,51.9,333.6,341.9,3.424,4.418,"NAN",18.14,"NAN",132.6305,23.80547
"2026-06-15 00:48:45",5075709,35051,8,2.751,315.6,17.95,51.95,330.1,345.5,3.397,4.418,"NAN",18.14,"NAN",129.2297,27.20625
"2026-06-15 00:48:50",5075710,35051,8,3.917,319.9,17.95,52.3,330.3,349.6,3.417,4.418,"NAN",18.14,"NAN",136.0312,17.00391
"2026-06-15 00:48:55",5075711,35051,8,3.084,315.8,17.95,53.35,332.2,343.6,3.397,4.418,"NAN",18.14,"NAN",125.8289,27.20625
"2026-06-15 00:49:00",5075712,35051,8,3.084,324.1,17.95,54.3,334,350.1,3.376,4.418,"NAN",18.14,"NAN",139.432,32.30742
"2026-06-15 00:49:05",5075713,35051,8,2.417,328.6,18,55.3,334.1,354.5,3.348,4.418,"NAN",18.15,"NAN",132.6305,23.80547
"2026-06-15 00:49:10",5075714,35051,8,3.584,341.1,18,56.25,335.2,5.9,3.376,4.418,"NAN",18.17,"NAN",139.432,27.20625
"2026-06-15 00:49:15",5075715,35051,8,3.251,326.9,18,56.8,333.8,353.1,3.39,4.418,"NAN",18.17,"NAN",132.6305,23.80547
"2026-06-15 00:49:20",5075716,35051,8,2.917,328.3,18,57,333.8,354.5,3.383,4.418,"NAN",18.17,"NAN",139.432,22.10508
"2026-06-15 00:49:25",5075717,35051,8,3.584,312.2,18,57.6,332,340.2,3.41,4.418,"NAN",18.17,"NAN",136.0312,17.00391
"2026-06-15 00:49:30",5075718,35051,8,3.917,317.2,18,57.9,332.2,345,3.452,4.418,"NAN",18.17,"NAN",136.0312,20.40469
"2026-06-15 00:49:35",5075719,35051,8,3.584,318.7,18,57.6,329.9,348.8,3.473,4.418,"NAN",18.17,"NAN",132.6305,20.40469
"2026-06-15 00:49:40",5075720,35051,8,3.084,312.9,18,56.4,330.8,342.1,3.48,4.418,"NAN",18.17,"NAN",129.2297,20.40469
"2026-06-15 00:49:45",5075721,35051,8,3.417,316.3,18,55.55,328.9,347.4,3.459,4.418,"NAN",18.17,"NAN",129.2297,22.10508
"2026-06-15 00:49:50",5075722,35051,8,3.417,311.9,18,54.7,330.3,341.6,3.417,4.251,"NAN",18.17,"NAN",132.6305,20.40469
"2026-06-15 00:49:55",5075723,35051,8,3.417,313,18,54.1,327.3,345.7,3.383,3.917,"NAN",18.17,"NAN",119.0274,23.80547
"2026-06-15 00:50:00",5075724,35051,8,3.584,321.9,17.95,53.55,332.4,349.5,3.383,3.917,"NAN",18.17,"NAN",132.6305,30.60703
"2026-06-15 00:50:05",5075725,35051,8,3.251,297.5,18,53.7,328.7,328.8,3.362,3.917,"NAN",18.17,"NAN",129.2297,25.50586
"2026-06-15 00:50:10",5075726,35051,8,2.417,310.2,18,54.3,332.7,337.5,3.313,3.917,"NAN",18.17,"NAN",134.3309,20.40469
"2026-06-15 00:50:15",5075727,35051,8,2.751,312.7,18,55.4,332.2,340.5,3.265,3.917,"NAN",18.17,"NAN",132.6305,20.40469
"2026-06-15 00:50:20",5075728,35051,8,3.084,307.5,18.05,57.4,328.5,339,3.23,3.917,"NAN",18.19,"NAN",119.0274,17.00391
"2026-06-15 00:50:25",5075729,35051,8,3.251,315.2,18.05,58.25,326.4,348.8,3.223,3.917,"NAN",18.19,"NAN",122.4281,20.40469
"2026-06-15 00:50:30",5075730,35051,8,3.584,300.3,18,58.5,331,329.3,3.223,3.917,"NAN",18.19,"NAN",132.6305,17.00391
"2026-06-15 00:50:35",5075731,35051,8,3.417,298.2,18.05,58.4,325.4,332.8,3.237,3.917,"NAN",18.19,"NAN",122.4281,22.10508
"2026-06-15 00:50:40",5075732,35051,8,3.084,300.6,18.1,58.45,329.6,331,3.244,3.917,"NAN",18.19,"NAN",125.8289,17.00391
"2026-06-15 00:50:45",5075733,35051,8,3.751,312.5,18.1,58.7,327.8,344.7,3.285,3.917,"NAN",18.19,"NAN",125.8289,20.40469
"2026-06-15 00:50:50",5075734,35051,8,4.084,311.7,18.1,59.45,329.1,342.6,3.292,4.084,"NAN",18.2,"NAN",122.4281,20.40469
"2026-06-15 00:50:55",5075735,35051,8,3.584,319.5,18.1,59.6,331,348.5,3.313,4.084,"NAN",18.2,"NAN",122.4281,22.10508
"2026-06-15 00:51:00",5075736,35051,8,3.084,310.8,18.1,58.55,329.9,340.9,3.313,4.084,"NAN",18.2,"NAN",122.4281,23.80547
"2026-06-15 00:51:05",5075737,35051,8,2.417,322.6,18,57.05,332.4,350.2,3.313,4.084,"NAN",18.2,"NAN",125.8289,23.80547
"2026-06-15 00:51:10",5075738,35051,8,3.084,315.6,18,55.6,332.7,342.9,3.292,4.084,"NAN",18.19,"NAN",129.2297,17.00391
"2026-06-15 00:51:15",5075739,35051,8,3.251,305.7,18.05,54.6,332.2,333.5,3.292,4.084,"NAN",18.19,"NAN",119.0274,25.50586
"2026-06-15 00:51:20",5075740,35051,8,3.584,303.9,18.1,54.4,327.3,336.6,3.32,4.084,"NAN",18.2,"NAN",122.4281,22.10508
"2026-06-15 00:51:25",5075741,35051,8,2.917,315.1,18.05,54.6,332,343.1,3.292,4.084,"NAN",18.19,"NAN",129.2297,17.00391
"2026-06-15 00:51:30",5075742,35051,8,3.084,308.2,18,54.45,332,336.2,3.258,4.084,"NAN",18.19,"NAN",129.2297,20.40469
"2026-06-15 00:51:35",5075743,35051,8,3.751,296.5,18,54.45,328.9,327.6,3.265,4.084,"NAN",18.2,"NAN",122.4281,23.80547
"2026-06-15 00:51:40",5075744,35051,8,4.084,297.6,18.1,54.4,328.5,329.1,3.306,4.084,"NAN",18.19,"NAN",119.0274,23.80547
"2026-06-15 00:51:45",5075745,35051,8,4.084,299.4,18,54.25,325.9,333.5,3.334,4.084,"NAN",18.19,"NAN",115.6266,23.80547
"2026-06-15 00:51:50",5075746,35051,8,3.751,300.3,18,53.9,328.9,331.4,3.348,4.084,"NAN",18.19,"NAN",122.4281,23.80547
"2026-06-15 00:51:55",5075747,35051,8,3.917,297.6,18,53.3,330.5,327.1,3.369,4.084,"NAN",18.19,"NAN",122.4281,20.40469
"2026-06-15 00:52:00",5075748,35051,8,3.917,298.7,18,52.8,326.4,332.3,3.383,4.084,"NAN",18.19,"NAN",119.0274,17.00391
"2026-06-15 00:52:05",5075749,35051,8,3.417,312.5,17.95,52.4,329.2,343.3,3.39,4.084,"NAN",18.19,"NAN",122.4281,18.7043
"2026-06-15 00:52:10",5075750,35051,8,3.084,309.4,17.95,52.3,329.9,339.5,3.417,4.084,"NAN",18.19,"NAN",122.4281,17.00391
"2026-06-15 00:52:15",5075751,35051,8,3.084,308.2,17.95,52.55,329.4,338.8,3.431,4.084,"NAN",18.19,"NAN",115.6266,20.40469
"2026-06-15 00:52:20",5075752,35051,8,3.084,312.4,17.95,53.05,330.3,342.1,3.431,4.084,"NAN",18.19,"NAN",122.4281,20.40469
"2026-06-15 00:52:25",5075753,35051,8,3.084,317,17.95,53.6,332.2,344.8,3.424,4.084,"NAN",18.19,"NAN",122.4281,23.80547
"2026-06-15 00:52:30",5075754,35051,8,3.417,316.6,17.95,54.15,332.4,344.2,3.417,4.084,"NAN",18.19,"NAN",122.4281,20.40469
"2026-06-15 00:52:35",5075755,35051,8,3.584,310.1,18,54.8,328.7,341.4,3.424,4.084,"NAN",18.19,"NAN",119.0274,23.80547
"2026-06-15 00:52:40",5075756,35051,8,3.751,304.1,18,55.7,328.7,335.4,3.452,4.084,"NAN",18.19,"NAN",115.6266,20.40469
"2026-06-15 00:52:45",5075757,35051,8,4.418,308.5,18.05,56.9,325.9,342.6,3.48,4.418,"NAN",18.19,"NAN",112.2258,25.50586
"2026-06-15 00:52:50",5075758,35051,8,4.084,316,18,57.85,328,348,3.48,4.418,"NAN",18.22,"NAN",115.6266,20.40469
"2026-06-15 00:52:55",5075759,35051,8,4.251,315.6,18.05,58.3,330.6,345,3.508,4.418,"NAN",18.22,"NAN",115.6266,20.40469
"2026-06-15 00:53:00",5075760,35051,8,3.917,319.3,18.05,57.95,329.6,349.7,3.542,4.418,"NAN",18.22,"NAN",119.0274,23.80547
"2026-06-15 00:53:05",5075761,35051,8,3.251,329.1,18.05,57.1,328.9,0.2,3.577,4.418,"NAN",18.22,"NAN",120.7277,17.00391
"2026-06-15 00:53:10",5075762,35051,8,4.084,324.2,18.1,56.85,333.1,351.1,3.619,4.418,"NAN",18.22,"NAN",112.2258,28.90664
"2026-06-15 00:53:15",5075763,35051,8,3.751,323.8,18.1,57.25,331.7,352.1,3.64,4.418,"NAN",18.22,"NAN",119.0274,17.00391
"2026-06-15 00:53:20",5075764,35051,8,3.417,320,18.1,57.05,335,345,3.633,4.418,"NAN",18.22,"NAN",122.4281,20.40469
"2026-06-15 00:53:25",5075765,35051,8,4.084,315.1,18.1,56.7,332.4,342.7,3.681,4.418,"NAN",18.22,"NAN",122.4281,17.00391
"2026-06-15 00:53:30",5075766,35051,8,3.251,309.2,18.1,56.2,334.5,334.7,3.688,4.418,"NAN",18.22,"NAN",120.7277,20.40469
"2026-06-15 00:53:35",5075767,35051,8,3.084,318.6,18.1,56.35,332.2,346.4,3.66,4.418,"NAN",18.22,"NAN",119.0274,23.80547
"2026-06-15 00:53:40",5075768,35051,8,4.084,322.9,18.05,56.9,328.4,354.5,3.66,4.418,"NAN",18.22,"NAN",112.2258,17.00391
"2026-06-15 00:53:45",5075769,35051,8,3.751,316.9,18.05,57.45,332.9,344,3.647,4.418,"NAN",18.22,"NAN",115.6266,23.80547
"2026-06-15 00:53:50",5075770,35051,8,4.084,324.3,18.05,57.2,330.8,353.5,3.66,4.418,"NAN",18.22,"NAN",115.6266,17.00391
"2026-06-15 00:53:55",5075771,35051,8,4.418,322.3,18.1,56.55,332.9,349.4,3.681,4.418,"NAN",18.22,"NAN",112.2258,22.10508
"2026-06-15 00:54:00",5075772,35051,8,4.251,318,18.05,56,330.6,347.4,3.695,4.418,"NAN",18.22,"NAN",112.2258,23.80547
"2026-06-15 00:54:05",5075773,35051,8,3.584,314.6,18.05,55.75,328.9,345.7,3.702,4.418,"NAN",18.22,"NAN",108.825,20.40469
"2026-06-15 00:54:10",5075774,35051,8,3.584,314.7,18.1,56.25,328,346.7,3.723,4.418,"NAN",18.22,"NAN",100.3231,17.00391
"2026-06-15 00:54:15",5075775,35051,8,3.751,318.8,18.05,56.8,331.7,347.1,3.751,4.418,"NAN",18.22,"NAN",108.825,17.00391
"2026-06-15 00:54:20",5075776,35051,8,3.751,320.9,18.1,56.65,331.7,349.2,3.779,4.418,"NAN",18.22,"NAN",108.825,20.40469
"2026-06-15 00:54:25",5075777,35051,8,3.417,308.6,18.05,56.25,331.7,336.9,3.792,4.418,"NAN",18.22,"NAN",108.825,23.80547
"2026-06-15 00:54:30",5075778,35051,8,3.584,313.1,18.1,56.05,331.5,341.6,3.799,4.418,"NAN",18.22,"NAN",112.2258,20.40469
"2026-06-15 00:54:35",5075779,35051,8,4.251,315.5,18,55.95,331.9,343.6,3.827,4.418,"NAN",18.22,"NAN",112.2258,17.00391
"2026-06-15 00:54:40",5075780,35051,8,3.584,311.2,18.05,55.55,329.6,341.6,3.82,4.418,"NAN",18.22,"NAN",112.2258,17.00391
"2026-06-15 00:54:45",5075781,35051,8,4.251,315.3,18,55.1,330.6,344.7,3.813,4.418,"NAN",18.22,"NAN",108.825,20.40469
"2026-06-15 00:54:50",5075782,35051,8,4.084,314.7,18,54.8,328.9,345.8,3.813,4.418,"NAN",18.22,"NAN",108.825,17.00391
"2026-06-15 00:54:55",5075783,35051,8,3.751,317,18,54.3,333.1,343.9,3.792,4.418,"NAN",18.22,"NAN",108.825,18.7043
"2026-06-15 00:55:00",5075784,35051,8,4.418,309.5,18,53.8,331.5,338,3.813,4.418,"NAN",18.2,"NAN",108.825,17.00391
"2026-06-15 00:55:05",5075785,35051,8,4.084,304.8,18,53.25,331.3,333.5,3.848,4.418,"NAN",18.19,"NAN",108.825,18.7043
"2026-06-15 00:55:10",5075786,35051,8,4.084,307.8,18,52.85,326.6,341.2,3.848,4.418,"NAN",18.19,"NAN",102.0234,17.00391
"2026-06-15 00:55:15",5075787,35051,8,3.917,308.6,17.95,52.7,330.3,338.3,3.855,4.418,"NAN",18.19,"NAN",105.4242,18.7043
"2026-06-15 00:55:20",5075788,35051,8,4.251,302.6,17.95,53.1,331.7,330.9,3.89,4.418,"NAN",18.19,"NAN",108.825,30.60703
"2026-06-15 00:55:25",5075789,35051,8,3.917,304.9,17.95,53.4,329.6,335.3,3.883,4.418,"NAN",18.19,"NAN",108.825,20.40469
"2026-06-15 00:55:30",5075790,35051,8,3.751,305.1,17.95,53.7,330.6,334.5,3.904,4.418,"NAN",18.19,"NAN",108.825,17.00391
"2026-06-15 00:55:35",5075791,35051,8,4.251,309.8,17.95,54.6,331.3,338.5,3.952,4.418,"NAN",18.19,"NAN",108.825,17.00391
"2026-06-15 00:55:40",5075792,35051,8,3.917,320,18,55.25,332.2,347.8,3.945,4.418,"NAN",18.19,"NAN",108.825,20.40469
"2026-06-15 00:55:45",5075793,35051,8,3.917,301.4,18,56.25,325.9,335.5,3.952,4.418,"NAN",18.19,"NAN",98.62266,17.00391
"2026-06-15 00:55:50",5075794,35051,8,4.251,309.6,18,57.3,329.1,340.5,3.959,4.418,"NAN",18.19,"NAN",105.4242,17.00391
"2026-06-15 00:55:55",5075795,35051,8,4.418,301.3,18,57.6,329.4,331.9,3.959,4.418,"NAN",18.19,"NAN",102.0234,17.00391
"2026-06-15 00:56:00",5075796,35051,8,4.584,299.6,18,57.35,327.5,332.1,3.973,4.584,"NAN",18.19,"NAN",98.62266,23.80547
"2026-06-15 00:56:05",5075797,35051,8,4.584,307.9,18,57.35,327,340.9,4.015,4.584,"NAN",18.19,"NAN",98.62266,17.00391
"2026-06-15 00:56:10",5075798,35051,8,4.918,303.7,18,57.05,326.4,337.3,4.07,4.918,"NAN",18.19,"NAN",98.62266,20.40469
"2026-06-15 00:56:15",5075799,35051,8,4.918,316,18,56.85,329.6,346.4,4.119,4.918,"NAN",18.19,"NAN",98.62266,18.7043
"2026-06-15 00:56:20",5075800,35051,8,4.418,321.9,18,56.45,333.1,348.8,4.147,4.918,"NAN",18.19,"NAN",108.825,17.00391
"2026-06-15 00:56:25",5075801,35051,8,3.751,318,18,56.1,332.6,345.4,4.161,4.918,"NAN",18.19,"NAN",102.0234,17.00391
"2026-06-15 00:56:30",5075802,35051,8,3.584,326.3,17.95,55.65,332.9,353.4,4.161,4.918,"NAN",18.19,"NAN",102.0234,17.00391
"2026-06-15 00:56:35",5075803,35051,8,3.751,327.4,18,55.2,332.9,354.5,4.14,4.918,"NAN",18.19,"NAN",108.825,17.00391
"2026-06-15 00:56:40",5075804,35051,8,3.751,320,17.95,54.65,330.1,349.9,4.147,4.918,"NAN",18.17,"NAN",102.0234,20.40469
"2026-06-15 00:56:45",5075805,35051,8,3.417,319.8,17.95,54.6,332,347.8,4.112,4.918,"NAN",18.17,"NAN",102.0234,17.00391
"2026-06-15 00:56:50",5075806,35051,8,3.751,323.7,17.95,54.95,333.8,349.9,4.098,4.918,"NAN",18.17,"NAN",105.4242,17.00391
"2026-06-15 00:56:55",5075807,35051,8,4.418,314.2,18,55.95,331,343.2,4.126,4.918,"NAN",18.17,"NAN",98.62266,17.00391
"2026-06-15 00:57:00",5075808,35051,8,3.917,316.5,17.95,56.3,326.4,350.1,4.105,4.918,"NAN",18.17,"NAN",98.62266,17.00391
"2026-06-15 00:57:05",5075809,35051,8,3.917,317.9,17.95,55.7,330.8,347.1,4.098,4.918,"NAN",18.17,"NAN",98.62266,17.00391
"2026-06-15 00:57:10",5075810,35051,8,3.417,316.9,17.95,54.8,331.5,345.4,4.07,4.918,"NAN",18.17,"NAN",105.4242,17.00391
"2026-06-15 00:57:15",5075811,35051,8,3.584,319,17.95,53.95,333.8,345.2,4.056,4.918,"NAN",18.17,"NAN",105.4242,20.40469
"2026-06-15 00:57:20",5075812,35051,8,3.751,322.2,17.95,53.6,332.7,349.5,4.036,4.918,"NAN",18.17,"NAN",105.4242,17.00391
"2026-06-15 00:57:25",5075813,35051,8,3.751,321.5,17.95,53.35,332.7,348.8,4.029,4.918,"NAN",18.15,"NAN",102.0234,20.40469
"2026-06-15 00:57:30",5075814,35051,8,3.251,319.5,17.9,53.2,327.1,352.4,4.008,4.918,"NAN",18.15,"NAN",98.62266,18.7043
"2026-06-15 00:57:35",5075815,35051,8,3.251,323.6,17.9,52.85,334.3,349.3,3.966,4.918,"NAN",18.15,"NAN",102.0234,17.00391
"2026-06-15 00:57:40",5075816,35051,8,3.251,321.6,17.9,52.9,330.6,351,3.938,4.918,"NAN",18.14,"NAN",102.0234,20.40469
"2026-06-15 00:57:45",5075817,35051,8,3.417,319.3,17.9,53.2,335.7,343.6,3.917,4.918,"NAN",18.14,"NAN",105.4242,20.40469
"2026-06-15 00:57:50",5075818,35051,8,3.251,325.8,17.9,53.65,333.6,352.2,3.876,4.918,"NAN",18.14,"NAN",105.4242,17.00391
"2026-06-15 00:57:55",5075819,35051,8,3.251,319.4,17.9,54.1,329.9,349.5,3.827,4.918,"NAN",18.14,"NAN",100.3231,17.00391
"2026-06-15 00:58:00",5075820,35051,8,3.584,320,17.9,54.5,332.2,347.8,3.785,4.918,"NAN",18.14,"NAN",98.62266,17.00391
"2026-06-15 00:58:05",5075821,35051,8,3.251,320.9,17.9,54.7,332.4,348.5,3.73,4.918,"NAN",18.14,"NAN",105.4242,17.00391
"2026-06-15 00:58:10",5075822,35051,8,3.584,322.1,17.9,54.8,333.6,348.5,3.674,4.918,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:58:15",5075823,35051,8,3.751,321.3,17.9,54.95,331.3,350,3.626,4.418,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:58:20",5075824,35051,8,3.584,331.7,17.9,54.75,331.5,0.2,3.591,4.418,"NAN",18.14,"NAN",98.62266,17.00391
"2026-06-15 00:58:25",5075825,35051,8,3.084,328.8,17.9,54.5,334.3,354.5,3.563,4.418,"NAN",18.14,"NAN",105.4242,22.10508
"2026-06-15 00:58:30",5075826,35051,8,3.751,327.6,17.9,54.35,333.1,354.5,3.57,4.418,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:58:35",5075827,35051,8,3.751,326.4,17.9,54.4,334,352.4,3.57,4.418,"NAN",18.14,"NAN",103.7238,17.00391
"2026-06-15 00:58:40",5075828,35051,8,3.584,323.7,17.95,54.6,333.3,350.4,3.563,4.418,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:58:45",5075829,35051,8,3.084,323.6,17.95,55.05,330.6,353,3.549,4.418,"NAN",18.14,"NAN",98.62266,17.00391
"2026-06-15 00:58:50",5075830,35051,8,3.417,316.2,17.95,56.05,332.9,343.3,3.535,4.418,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:58:55",5075831,35051,8,3.251,315.8,17.95,57,330.3,345.5,3.487,3.917,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:59:00",5075832,35051,8,3.084,310.9,17.95,57.6,332.9,338,3.452,3.917,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:59:05",5075833,35051,8,3.084,305.7,17.95,57.65,333.3,332.4,3.417,3.751,"NAN",18.14,"NAN",102.0234,17.00391
"2026-06-15 00:59:10",5075834,35051,8,3.751,305.3,17.95,57.4,329.1,336.2,3.431,3.751,"NAN",18.14,"NAN",95.22188,15.30352
"2026-06-15 00:59:15",5075835,35051,8,3.584,311.4,17.95,57.15,330.1,341.3,3.431,3.751,"NAN",18.14,"NAN",98.62266,17.00391
"2026-06-15 00:59:20",5075836,35051,8,3.084,318.4,17.95,57.15,329.6,348.8,3.403,3.751,"NAN",18.14,"NAN",98.62266,17.00391
"2026-06-15 00:59:25",5075837,35051,8,3.584,322.1,18,57.6,331,351.1,3.397,3.751,"NAN",18.14,"NAN",98.62266,17.00391
"2026-06-15 00:59:30",5075838,35051,8,3.417,316.7,18,57.6,329.6,347.1,3.403,3.751,"NAN",18.15,"NAN",98.62266,17.00391
"2026-06-15 00:59:35",5075839,35051,8,3.417,314.1,18,57.3,329.1,345,3.41,3.751,"NAN",18.14,"NAN",98.62266,17.00391
"2026-06-15 00:59:40",5075840,35051,8,3.251,313.2,18,56.75,329.9,343.3,3.41,3.751,"NAN",18.14,"NAN",90.1207,17.00391
"2026-06-15 00:59:45",5075841,35051,8,3.251,315.6,17.95,55.75,326.8,348.8,3.403,3.751,"NAN",18.14,"NAN",91.8211,17.00391
"2026-06-15 00:59:50",5075842,35051,8,3.084,320.9,17.95,54.95,330.3,350.6,3.397,3.751,"NAN",18.14,"NAN",91.8211,17.00391
"2026-06-15 00:59:55",5075843,35051,8,2.917,315.7,17.95,54.8,330.5,345.2,3.383,3.751,"NAN",18.14,"NAN",95.22188,17.00391
"2026-06-15 01:00:00",5075844,35051,8,3.084,315.2,17.95,55.2,329.2,346,3.362,3.751,"NAN",18.14,"NAN",95.22188,17.00391
"2026-06-15 01:00:05",5075845,35051,8,3.251,323.9,17.95,55.8,329.4,354.5,3.362,3.751,"NAN",18.14,"NAN",95.22188,17.00391
"2026-06-15 01:00:10",5075846,35051,8,3.417,319.5,17.95,55.9,332.7,346.8,3.355,3.751,"NAN",18.14,"NAN",95.22188,17.00391
"2026-06-15 01:00:15",5075847,35051,8,3.751,312.2,17.95,55.8,330.8,341.4,3.355,3.751,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:00:20",5075848,35051,8,3.751,305.1,17.95,55.75,329.4,335.7,3.362,3.751,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:00:25",5075849,35051,8,3.751,308.1,18,55.9,328.5,339.6,3.39,3.751,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:00:30",5075850,35051,8,3.584,309.9,18,55.65,327.3,342.6,3.383,3.751,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:00:35",5075851,35051,8,4.084,318,17.95,55.35,330.6,347.4,3.397,4.084,"NAN",18.14,"NAN",95.22188,17.00391
"2026-06-15 01:00:40",5075852,35051,8,3.417,310.8,17.95,55.15,331.3,339.5,3.39,4.084,"NAN",18.14,"NAN",91.8211,17.00391
"2026-06-15 01:00:45",5075853,35051,8,3.251,318.8,17.95,55.45,332,346.8,3.397,4.084,"NAN",18.14,"NAN",95.22188,17.00391
"2026-06-15 01:00:50",5075854,35051,8,3.917,311.8,18,56.65,330.6,341.2,3.417,4.084,"NAN",18.14,"NAN",91.8211,17.00391
"2026-06-15 01:00:55",5075855,35051,8,4.084,318,18,57.1,330.8,347.2,3.452,4.084,"NAN",18.14,"NAN",91.8211,17.00391
"2026-06-15 01:01:00",5075856,35051,8,4.418,316.9,18,57.2,329.6,347.3,3.508,4.418,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:01:05",5075857,35051,8,3.417,317.9,18,56.85,333.4,344.5,3.522,4.418,"NAN",18.14,"NAN",91.8211,17.00391
"2026-06-15 01:01:10",5075858,35051,8,3.417,318.7,17.95,56,333.4,345.3,3.508,4.418,"NAN",18.14,"NAN",93.52149,17.00391
"2026-06-15 01:01:15",5075859,35051,8,4.084,315.8,17.95,55.8,330.1,345.7,3.528,4.418,"NAN",18.14,"NAN",86.71992,17.00391
"2026-06-15 01:01:20",5075860,35051,8,4.418,315.5,17.95,55.85,328.7,346.8,3.584,4.418,"NAN",18.14,"NAN",85.01953,17.00391
"2026-06-15 01:01:25",5075861,35051,8,4.251,320.2,17.95,55.75,332,348.2,3.612,4.418,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:01:30",5075862,35051,8,4.251,315.2,17.95,55.2,327.7,347.5,3.647,4.418,"NAN",18.14,"NAN",85.01953,17.00391
"2026-06-15 01:01:35",5075863,35051,8,3.751,312.8,17.9,54.6,334.8,338,3.66,4.418,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:01:40",5075864,35051,8,3.584,315.9,17.95,54.35,331.7,344.2,3.674,4.418,"NAN",18.14,"NAN",88.42032,17.00391
"2026-06-15 01:01:45",5075865,35051,8,3.584,310.6,17.95,54,332.2,338.4,3.688,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:01:50",5075866,35051,8,3.417,307.3,18,53.65,330.6,336.7,3.702,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:01:55",5075867,35051,8,3.751,316,17.9,53.1,334.3,341.7,3.737,4.418,"NAN",18.11,"NAN",91.8211,17.00391
"2026-06-15 01:02:00",5075868,35051,8,3.751,306.4,17.9,53.05,331.5,334.9,3.765,4.418,"NAN",18.11,"NAN",85.01953,17.00391
"2026-06-15 01:02:05",5075869,35051,8,3.584,306.3,17.9,53.1,328,338.3,3.779,4.418,"NAN",18.11,"NAN",83.31915,17.00391
"2026-06-15 01:02:10",5075870,35051,8,3.251,313.9,17.95,53.45,328.7,345.2,3.772,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:02:15",5075871,35051,8,3.417,315,17.95,54.45,331.9,343.1,3.758,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:02:20",5075872,35051,8,3.417,317.8,17.95,55.25,331,346.8,3.744,4.418,"NAN",18.11,"NAN",85.01953,17.00391
"2026-06-15 01:02:25",5075873,35051,8,3.417,313.8,17.95,55.55,334.1,339.7,3.73,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:02:30",5075874,35051,8,3.584,306.4,17.95,55.45,332.4,334,3.73,4.418,"NAN",18.11,"NAN",85.01953,17.00391
"2026-06-15 01:02:35",5075875,35051,8,3.251,331.9,17.9,55.4,331.7,0.2,3.695,4.418,"NAN",18.11,"NAN",85.01953,17.00391
"2026-06-15 01:02:40",5075876,35051,8,3.417,327.6,17.9,55.6,333.1,354.5,3.695,4.418,"NAN",18.11,"NAN",85.01953,17.00391
"2026-06-15 01:02:45",5075877,35051,8,2.584,336.4,17.95,55.45,335.2,1.2,3.667,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:02:50",5075878,35051,8,2.751,320.2,17.9,54.95,335.2,345,3.619,4.418,"NAN",18.11,"NAN",91.8211,17.00391
"2026-06-15 01:02:55",5075879,35051,8,2.751,320.3,17.95,54.6,332.2,348.1,3.563,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:03:00",5075880,35051,8,2.084,308.6,17.95,55.2,331,337.6,3.466,4.418,"NAN",18.11,"NAN",86.71992,13.60313
"2026-06-15 01:03:05",5075881,35051,8,2.917,316.1,17.95,56.45,332.2,343.9,3.445,4.418,"NAN",18.11,"NAN",88.42032,17.00391
"2026-06-15 01:03:10",5075882,35051,8,2.917,308.1,18,57.9,330.8,337.3,3.424,4.418,"NAN",18.11,"NAN",85.01953,17.00391
"2026-06-15 01:03:15",5075883,35051,8,2.917,312.5,18,59.1,330.1,342.4,3.376,4.418,"NAN",18.11,"NAN",85.01953,15.30352
"2026-06-15 01:03:20",5075884,35051,8,2.917,316,18,59.6,330.3,345.7,3.313,4.251,"NAN",18.11,"NAN",85.01953,17.00391
"2026-06-15 01:03:25",5075885,35051,8,3.084,318.8,18,59.75,329.6,349.2,3.265,4.251,"NAN",18.13,"NAN",85.01953,17.00391
"2026-06-15 01:03:30",5075886,35051,8,3.251,321.8,18,59.55,328.5,353.3,3.223,3.751,"NAN",18.14,"NAN",81.61875,17.00391
"2026-06-15 01:03:35",5075887,35051,8,3.084,317.5,18,59.1,330.6,346.9,3.195,3.751,"NAN",18.14,"NAN",85.01953,13.60313
"2026-06-15 01:03:40",5075888,35051,8,3.084,309.2,18,58.6,329.4,339.8,3.174,3.751,"NAN",18.14,"NAN",81.61875,17.00391
"2026-06-15 01:03:45",5075889,35051,8,3.417,316.3,18,58.7,325,351.3,3.167,3.751,"NAN",18.14,"NAN",78.21797,17.00391
"2026-06-15 01:03:50",5075890,35051,8,3.251,309.5,18.05,59.05,331.3,338.2,3.16,3.751,"NAN",18.14,"NAN",79.91837,13.60313
"2026-06-15 01:03:55",5075891,35051,8,3.251,305.3,18.1,59.15,327.8,337.5,3.14,3.751,"NAN",18.14,"NAN",78.21797,15.30352
"2026-06-15 01:04:00",5075892,35051,8,3.417,305.3,18,58.75,328,337.3,3.126,3.584,"NAN",18.14,"NAN",74.81719,17.00391
"2026-06-15 01:04:05",5075893,35051,8,3.417,314.6,18,57.9,329.6,345,3.119,3.584,"NAN",18.14,"NAN",78.21797,17.00391
"2026-06-15 01:04:10",5075894,35051,8,3.251,316.1,18,57.15,331.3,344.8,3.119,3.584,"NAN",18.14,"NAN",81.61875,17.00391
"2026-06-15 01:04:15",5075895,35051,8,3.084,330.9,18,56.45,329.6,1.3,3.105,3.584,"NAN",18.14,"NAN",81.61875,13.60313
"2026-06-15 01:04:20",5075896,35051,8,3.584,315.8,18,55.8,332.7,343.1,3.112,3.584,"NAN",18.14,"NAN",81.61875,15.30352
"2026-06-15 01:04:25",5075897,35051,8,3.417,319.1,18,55.5,331.7,347.4,3.112,3.584,"NAN",18.14,"NAN",81.61875,13.60313
"2026-06-15 01:04:30",5075898,35051,8,3.417,318.8,17.95,55.2,329.6,349.2,3.105,3.584,"NAN",18.14,"NAN",81.61875,13.60313
"2026-06-15 01:04:35",5075899,35051,8,3.251,315.5,17.95,54.7,331.9,343.6,3.105,3.584,"NAN",18.14,"NAN",85.01953,13.60313
"2026-06-15 01:04:40",5075900,35051,8,3.084,320.2,17.95,54.1,331.2,349,3.091,3.584,"NAN",18.11,"NAN",78.21797,13.60313
"2026-06-15 01:04:45",5075901,35051,8,3.084,313.6,17.95,53.9,330.5,343.1,3.112,3.584,"NAN",18.11,"NAN",81.61875,17.00391
"2026-06-15 01:04:50",5075902,35051,8,2.917,324.5,17.95,53.85,333.1,351.4,3.119,3.584,"NAN",18.11,"NAN",78.21797,13.60313
"2026-06-15 01:04:55",5075903,35051,8,3.251,326.2,17.95,54.05,331.7,354.5,3.14,3.584,"NAN",18.11,"NAN",78.21797,17.00391
"2026-06-15 01:05:00",5075904,35051,8,3.084,332.6,17.95,54.35,332.4,0.2,3.181,3.584,"NAN",18.11,"NAN",78.21797,13.60313
"2026-06-15 01:05:05",5075905,35051,8,3.584,336.8,17.9,54.3,332.9,3.9,3.209,3.584,"NAN",18.11,"NAN",78.21797,17.00391
"2026-06-15 01:05:10",5075906,35051,8,3.417,333.3,17.95,54.7,332.2,1.1,3.23,3.584,"NAN",18.11,"NAN",78.21797,13.60313
"2026-06-15 01:05:15",5075907,35051,8,3.084,327.2,17.95,54.75,332.7,354.5,3.237,3.584,"NAN",18.11,"NAN",78.21797,17.00391
"2026-06-15 01:05:20",5075908,35051,8,3.584,327.4,17.95,54.5,332.9,354.5,3.265,3.584,"NAN",18.11,"NAN",78.21797,13.60313
"2026-06-15 01:05:25",5075909,35051,8,3.417,322.7,17.95,54.1,331,351.7,3.278,3.584,"NAN",18.11,"NAN",78.21797,13.60313
"2026-06-15 01:05:30",5075910,35051,8,2.751,329.3,17.95,53.65,334.8,354.5,3.258,3.584,"NAN",18.11,"NAN",78.21797,13.60313
"2026-06-15 01:05:35",5075911,35051,8,3.251,326.3,17.95,53.45,332.6,353.7,3.265,3.584,"NAN",18.11,"NAN",74.81719,15.30352
"2026-06-15 01:05:40",5075912,35051,8,3.084,334.7,17.95,53.4,334.3,0.4,3.265,3.584,"NAN",18.11,"NAN",81.61875,17.00391
"2026-06-15 01:05:45",5075913,35051,8,3.417,334,17.9,53.2,333.8,0.2,3.265,3.584,"NAN",18.1,"NAN",78.21797,17.00391
"2026-06-15 01:05:50",5075914,35051,8,4.084,325.6,17.9,53.15,333.4,352.2,3.299,4.084,"NAN",18.11,"NAN",74.81719,13.60313
"2026-06-15 01:05:55",5075915,35051,8,4.084,317.4,17.9,53.25,331.7,345.7,3.334,4.084,"NAN",18.1,"NAN",74.81719,17.00391
"2026-06-15 01:06:00",5075916,35051,8,3.417,316.3,17.95,53.35,332,344.3,3.334,4.084,"NAN",18.09,"NAN",74.81719,17.00391
"2026-06-15 01:06:05",5075917,35051,8,3.584,313.2,17.9,53.4,332.2,341,3.341,4.084,"NAN",18.09,"NAN",74.81719,17.00391
"2026-06-15 01:06:10",5075918,35051,8,3.084,321,17.9,53.85,332.9,348.1,3.334,4.084,"NAN",18.09,"NAN",74.81719,17.00391
"2026-06-15 01:06:15",5075919,35051,8,3.751,320.9,17.95,54.8,331.7,349.2,3.362,4.084,"NAN",18.09,"NAN",74.81719,13.60313
"2026-06-15 01:06:20",5075920,35051,8,3.917,314.7,17.95,55.65,331.7,343,3.376,4.084,"NAN",18.09,"NAN",71.41641,13.60313
"2026-06-15 01:06:25",5075921,35051,8,2.917,326.7,17.9,56.3,332.2,354.5,3.355,4.084,"NAN",18.09,"NAN",74.81719,13.60313
"2026-06-15 01:06:30",5075922,35051,8,3.251,320.3,17.95,56.8,332.7,347.6,3.348,4.084,"NAN",18.1,"NAN",74.81719,17.00391
"2026-06-15 01:06:35",5075923,35051,8,3.251,315.8,17.95,57.5,329.4,346.4,3.348,4.084,"NAN",18.11,"NAN",71.41641,13.60313
"2026-06-15 01:06:40",5075924,35051,8,4.418,318.2,18,58.25,330.6,347.6,3.403,4.418,"NAN",18.11,"NAN",71.41641,13.60313
"2026-06-15 01:06:45",5075925,35051,8,3.917,318.3,17.95,58.2,329.1,349.2,3.438,4.418,"NAN",18.1,"NAN",71.41641,17.00391
"2026-06-15 01:06:50",5075926,35051,8,3.417,315.3,17.95,57.55,332,343.3,3.459,4.418,"NAN",18.09,"NAN",74.81719,10.20234
"2026-06-15 01:06:55",5075927,35051,8,3.751,314.2,17.95,56.95,329.9,344.3,3.48,4.418,"NAN",18.09,"NAN",71.41641,17.00391
"2026-06-15 01:07:00",5075928,35051,8,3.917,308.7,17.95,56.4,328.4,340.3,3.515,4.418,"NAN",18.09,"NAN",68.01562,13.60313
"2026-06-15 01:07:05",5075929,35051,8,3.917,312,17.95,55.95,329.9,342.1,3.528,4.418,"NAN",18.09,"NAN",71.41641,13.60313
"2026-06-15 01:07:10",5075930,35051,8,3.751,316.3,17.9,55.45,330.6,345.7,3.542,4.418,"NAN",18.09,"NAN",68.01562,13.60313
"2026-06-15 01:07:15",5075931,35051,8,3.751,313.6,17.9,55.05,333.6,340,3.57,4.418,"NAN",18.09,"NAN",74.81719,13.60313
"2026-06-15 01:07:20",5075932,35051,8,3.584,317.7,17.9,54.95,329.9,347.8,3.57,4.418,"NAN",18.07,"NAN",71.41641,13.60313
"2026-06-15 01:07:25",5075933,35051,8,3.417,316.9,17.9,54.7,333.6,343.3,3.57,4.418,"NAN",18.09,"NAN",71.41641,13.60313
"2026-06-15 01:07:30",5075934,35051,8,3.084,319.5,17.9,54.75,332.7,346.8,3.584,4.418,"NAN",18.06,"NAN",71.41641,13.60313
"2026-06-15 01:07:35",5075935,35051,8,2.917,327.2,17.9,55.05,327.1,0.1,3.57,4.418,"NAN",18.06,"NAN",64.61485,10.20234
"2026-06-15 01:07:40",5075936,35051,8,3.917,335.8,17.9,55.7,329.2,6.6,3.605,4.418,"NAN",18.06,"NAN",68.01562,13.60313
"2026-06-15 01:07:45",5075937,35051,8,3.917,325.8,17.9,56.3,335.2,350.6,3.626,4.418,"NAN",18.06,"NAN",71.41641,13.60313
"2026-06-15 01:07:50",5075938,35051,8,3.751,324.6,17.9,56.45,330.1,354.5,3.612,4.418,"NAN",18.07,"NAN",68.01562,13.60313
"2026-06-15 01:07:55",5075939,35051,8,3.584,336,17.9,56.15,335.5,0.5,3.591,4.418,"NAN",18.06,"NAN",71.41641,17.00391
"2026-06-15 01:08:00",5075940,35051,8,3.584,336.7,17.9,55.35,333.4,3.3,3.598,4.418,"NAN",18.06,"NAN",71.41641,13.60313
"2026-06-15 01:08:05",5075941,35051,8,3.084,318.5,17.9,54.6,334.1,344.4,3.577,4.418,"NAN",18.06,"NAN",68.01562,17.00391
"2026-06-15 01:08:10",5075942,35051,8,3.251,327.4,17.9,54.05,332.9,354.5,3.584,4.418,"NAN",18.06,"NAN",68.01562,17.00391
"2026-06-15 01:08:15",5075943,35051,8,4.251,326,17.9,54.3,331.5,354.5,3.605,4.418,"NAN",18.06,"NAN",64.61485,17.00391
"2026-06-15 01:08:20",5075944,35051,8,4.251,321.6,17.9,54.55,333.1,348.5,3.619,4.418,"NAN",18.06,"NAN",71.41641,13.60313
"2026-06-15 01:08:25",5075945,35051,8,3.917,325.8,17.9,54.7,331.3,354.5,3.66,4.418,"NAN",18.06,"NAN",71.41641,17.00391
"2026-06-15 01:08:30",5075946,35051,8,3.584,327.2,17.9,54.9,332.7,354.5,3.674,4.418,"NAN",18.06,"NAN",68.01562,13.60313
"2026-06-15 01:08:35",5075947,35051,8,4.084,319.3,17.9,55.1,329.4,349.9,3.709,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:08:40",5075948,35051,8,3.917,316.5,17.9,55.35,331.5,345,3.688,4.251,"NAN",18.06,"NAN",66.31524,17.00391
"2026-06-15 01:08:45",5075949,35051,8,3.917,304.7,17.9,55.6,329.1,335.6,3.688,4.251,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:08:50",5075950,35051,8,3.417,297.8,17.95,55.85,328.5,329.3,3.688,4.251,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:08:55",5075951,35051,8,4.418,308.4,17.95,56.15,330.1,338.3,3.716,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:09:00",5075952,35051,8,3.751,313.7,17.95,56.25,331.3,342.4,3.709,4.418,"NAN",18.06,"NAN",68.01562,13.60313
"2026-06-15 01:09:05",5075953,35051,8,3.417,314,17.9,56,332.9,341.1,3.688,4.418,"NAN",18.06,"NAN",68.01562,13.60313
"2026-06-15 01:09:10",5075954,35051,8,4.251,305.5,17.95,55.65,330.8,334.7,3.709,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:09:15",5075955,35051,8,3.917,310.2,17.95,55.3,330.6,339.6,3.716,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:09:20",5075956,35051,8,3.417,305.8,17.95,54.65,330.6,335.2,3.709,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:09:25",5075957,35051,8,3.084,303.4,17.9,53.8,332.2,331.2,3.695,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:09:30",5075958,35051,8,2.917,304.9,17.95,53.3,329.9,335,3.688,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:09:35",5075959,35051,8,2.584,307.1,17.9,53.4,331.5,335.6,3.674,4.418,"NAN",18.06,"NAN",64.61485,10.20234
"2026-06-15 01:09:40",5075960,35051,8,2.917,302.5,17.9,54,329.9,332.6,3.633,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:09:45",5075961,35051,8,3.084,307,17.9,54.5,328.5,338.5,3.598,4.418,"NAN",18.06,"NAN",61.21407,10.20234
"2026-06-15 01:09:50",5075962,35051,8,3.584,320.5,17.95,54.95,328.9,351.6,3.591,4.418,"NAN",18.06,"NAN",64.61485,15.30352
"2026-06-15 01:09:55",5075963,35051,8,3.251,318.8,17.95,55.5,332.2,346.6,3.577,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:10:00",5075964,35051,8,3.251,300.3,17.9,55.5,331.7,328.6,3.563,4.418,"NAN",18.06,"NAN",64.61485,13.60313
"2026-06-15 01:10:05",5075965,35051,8,4.251,310.4,17.95,55.35,327.3,343.1,3.612,4.418,"NAN",18.06,"NAN",61.21407,17.00391
"2026-06-15 01:10:10",5075966,35051,8,4.251,307.5,17.95,55.15,327.8,339.7,3.654,4.418,"NAN",18.06,"NAN",59.51368,10.20234
"2026-06-15 01:10:15",5075967,35051,8,3.584,318.1,17.9,54.65,330.3,347.8,3.626,4.418,"NAN",18.06,"NAN",61.21407,13.60313
"2026-06-15 01:10:20",5075968,35051,8,3.751,315.4,17.9,54,328.5,346.9,3.605,4.418,"NAN",18.06,"NAN",61.21407,13.60313
"2026-06-15 01:10:25",5075969,35051,8,4.084,309.8,17.9,53.45,328.9,340.9,3.612,4.418,"NAN",18.05,"NAN",61.21407,13.60313
"2026-06-15 01:10:30",5075970,35051,8,4.251,302.2,17.9,53.1,328.7,333.5,3.64,4.418,"NAN",18.05,"NAN",57.81328,17.00391
"2026-06-15 01:10:35",5075971,35051,8,3.751,293.2,17.9,52.85,326.4,326.8,3.626,4.418,"NAN",18.05,"NAN",57.81328,13.60313
"2026-06-15 01:10:40",5075972,35051,8,4.084,300.3,17.9,52.65,327.7,332.6,3.633,4.418,"NAN",18.05,"NAN",57.81328,13.60313
"2026-06-15 01:10:45",5075973,35051,8,3.917,302.5,17.9,52.4,326.1,336.4,3.633,4.418,"NAN",18.04,"NAN",57.81328,10.20234
"2026-06-15 01:10:50",5075974,35051,8,3.417,307.3,17.85,52.1,330.6,336.7,3.633,4.418,"NAN",18.04,"NAN",61.21407,13.60313
"2026-06-15 01:10:55",5075975,35051,8,3.417,307.5,17.85,51.85,330.6,336.9,3.591,4.251,"NAN",18.04,"NAN",61.21407,13.60313
"2026-06-15 01:11:00",5075976,35051,8,2.751,316,17.85,51.85,332,344,3.549,4.251,"NAN",18.04,"NAN",61.21407,13.60313
"2026-06-15 01:11:05",5075977,35051,8,2.751,317.8,17.9,52.45,332.4,345.4,3.522,4.251,"NAN",18.04,"NAN",62.91446,17.00391
"2026-06-15 01:11:10",5075978,35051,8,3.084,324.1,17.9,53.5,332,352.1,3.473,4.251,"NAN",18.04,"NAN",61.21407,10.20234
"2026-06-15 01:11:15",5075979,35051,8,3.417,320.4,17.9,54.6,329.8,350.6,3.452,4.251,"NAN",18.04,"NAN",61.21407,13.60313
"2026-06-15 01:11:20",5075980,35051,8,3.084,312.2,17.9,54.95,331.3,340.9,3.438,4.251,"NAN",18.04,"NAN",61.21407,13.60313
"2026-06-15 01:11:25",5075981,35051,8,3.251,319.1,17.9,55.25,328.5,350.6,3.445,4.251,"NAN",18.04,"NAN",57.81328,10.20234
"2026-06-15 01:11:30",5075982,35051,8,3.417,317.1,17.9,55.8,329.1,348,3.466,4.251,"NAN",18.04,"NAN",57.81328,10.20234
"2026-06-15 01:11:35",5075983,35051,8,3.417,316.8,17.95,56.15,330.6,346.2,3.501,4.251,"NAN",18.04,"NAN",57.81328,13.60313
"2026-06-15 01:11:40",5075984,35051,8,3.251,312.6,17.9,56.15,330.8,341.8,3.515,4.251,"NAN",18.04,"NAN",57.81328,10.20234
"2026-06-15 01:11:45",5075985,35051,8,3.751,321.8,17.9,55.95,331.7,350.1,3.542,4.251,"NAN",18.04,"NAN",57.81328,10.20234
"2026-06-15 01:11:50",5075986,35051,8,3.251,325.9,17.9,55.6,332.2,353.7,3.528,4.251,"NAN",18.04,"NAN",57.81328,13.60313
"2026-06-15 01:11:55",5075987,35051,8,3.084,325.7,17.9,55.05,331.7,354,3.522,4.251,"NAN",18.04,"NAN",57.81328,13.60313
"2026-06-15 01:12:00",5075988,35051,8,2.751,320.3,17.9,54.3,331.5,348.8,3.501,4.251,"NAN",18.04,"NAN",57.81328,11.90273
"2026-06-15 01:12:05",5075989,35051,8,2.751,317.1,17.9,54.05,330.5,346.6,3.438,4.251,"NAN",18.04,"NAN",57.81328,13.60313
"2026-06-15 01:12:10",5075990,35051,8,2.917,321.5,17.9,54.2,331.3,350.2,3.383,4.251,"NAN",18.04,"NAN",57.81328,13.60313
"2026-06-15 01:12:15",5075991,35051,8,3.084,313,17.9,54.65,329.6,343.4,3.362,4.251,"NAN",18.04,"NAN",57.81328,13.60313
"2026-06-15 01:12:20",5075992,35051,8,2.584,310.5,17.95,55.45,330.3,340.2,3.313,4.251,"NAN",18.04,"NAN",56.11289,13.60313
"2026-06-15 01:12:25",5075993,35051,8,2.751,301.2,17.95,56.1,328.5,332.7,3.258,4.251,"NAN",18.04,"NAN",54.4125,10.20234
"2026-06-15 01:12:30",5075994,35051,8,2.917,297.2,17.95,56.6,330.1,327.1,3.202,4.084,"NAN",18.04,"NAN",54.4125,10.20234
"2026-06-15 01:12:35",5075995,35051,8,3.417,306,17.95,57.3,329.1,336.9,3.188,4.084,"NAN",18.04,"NAN",54.4125,10.20234
"2026-06-15 01:12:40",5075996,35051,8,3.751,302.8,17.95,57.6,328.5,334.3,3.174,3.917,"NAN",18.05,"NAN",54.4125,10.20234
"2026-06-15 01:12:45",5075997,35051,8,3.584,299.7,17.95,57.6,326.1,333.6,3.16,3.751,"NAN",18.05,"NAN",54.4125,10.20234
"2026-06-15 01:12:50",5075998,35051,8,3.584,305.3,17.95,57.65,328.5,336.8,3.167,3.751,"NAN",18.05,"NAN",54.4125,13.60313
"2026-06-15 01:12:55",5075999,35051,8,3.584,302,17.95,57.5,326.8,335.2,3.174,3.751,"NAN",18.05,"NAN",54.4125,10.20234
"2026-06-15 01:13:00",5076000,35051,8,3.251,304.1,18,57.05,328.9,335.2,3.195,3.751,"NAN",18.05,"NAN",54.4125,10.20234
"2026-06-15 01:13:05",5076001,35051,8,3.417,301.6,17.95,56.55,329.2,332.4,3.223,3.751,"NAN",18.06,"NAN",54.4125,11.90273
"2026-06-15 01:13:10",5076002,35051,8,3.917,310.4,17.95,56.25,326.8,343.6,3.258,3.917,"NAN",18.05,"NAN",54.4125,10.20234
"2026-06-15 01:13:15",5076003,35051,8,3.751,311.8,17.95,55.8,330.6,341.2,3.271,3.917,"NAN",18.05,"NAN",54.4125,13.60313
"2026-06-15 01:13:20",5076004,35051,8,3.251,302.5,17.95,55.35,327.3,335.2,3.278,3.917,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:13:25",5076005,35051,8,3.751,307.1,17.9,54.8,328,339.1,3.299,3.917,"NAN",18.04,"NAN",54.4125,10.20234
"2026-06-15 01:13:30",5076006,35051,8,3.917,299.9,17.9,54.65,326.4,333.5,3.32,3.917,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:13:35",5076007,35051,8,3.751,304.5,17.95,54.45,327,337.5,3.334,3.917,"NAN",18.04,"NAN",52.71211,10.20234
"2026-06-15 01:13:40",5076008,35051,8,3.584,306.7,17.85,54.45,327.1,339.6,3.348,3.917,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:13:45",5076009,35051,8,4.084,310.6,17.9,55,326.6,344,3.362,4.084,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:13:50",5076010,35051,8,3.251,305.8,17.9,55.55,328.4,337.4,3.362,4.084,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:13:55",5076011,35051,8,4.084,308.5,17.9,56.05,328.2,340.3,3.403,4.084,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:14:00",5076012,35051,8,3.751,309.1,17.9,56.55,329.6,339.5,3.445,4.084,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:14:05",5076013,35051,8,3.584,307.9,17.9,56.8,329.4,338.5,3.48,4.084,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:14:10",5076014,35051,8,3.751,307.6,17.9,56.4,325.2,342.4,3.515,4.084,"NAN",18.04,"NAN",47.61094,10.20234
"2026-06-15 01:14:15",5076015,35051,8,3.251,314.9,17.95,55.85,330.6,344.3,3.522,4.084,"NAN",18.04,"NAN",52.71211,10.20234
"2026-06-15 01:14:20",5076016,35051,8,3.251,312.7,17.9,55.65,328,344.7,3.549,4.084,"NAN",18.04,"NAN",47.61094,10.20234
"2026-06-15 01:14:25",5076017,35051,8,4.251,309.8,17.9,56.3,328.2,341.6,3.612,4.251,"NAN",18.04,"NAN",47.61094,10.20234
"2026-06-15 01:14:30",5076018,35051,8,3.917,312.4,17.9,56.7,330.3,342.1,3.654,4.251,"NAN",18.04,"NAN",51.01172,10.20234
"2026-06-15 01:14:35",5076019,35051,8,4.251,312.5,17.9,56.75,328,344.5,3.688,4.251,"NAN",18.04,"NAN",47.61094,10.20234
"2026-06-15 01:14:40",5076020,35051,8,3.917,311.5,17.9,56.55,331,340.5,3.695,4.251,"NAN",18.04,"NAN",51.01172,11.90273
"2026-06-15 01:14:45",5076021,35051,8,3.917,310.5,17.9,56.2,329.6,340.9,3.709,4.251,"NAN",18.04,"NAN",47.61094,10.20234
"2026-06-15 01:14:50",5076022,35051,8,3.917,313.7,17.9,55.4,328.9,344.8,3.723,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:14:55",5076023,35051,8,3.417,304.7,17.9,54.8,327.7,337,3.716,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:00",5076024,35051,8,3.417,317.7,17.85,54.6,333.3,344.4,3.723,4.251,"NAN",18.01,"NAN",51.01172,10.20234
"2026-06-15 01:15:05",5076025,35051,8,3.584,321.3,17.9,54.65,329.6,351.7,3.73,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:10",5076026,35051,8,3.917,319,17.9,54.5,329.6,349.4,3.73,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:15",5076027,35051,8,3.751,323.4,17.9,54.3,328.9,354.5,3.73,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:20",5076028,35051,8,3.584,318.9,17.85,54.05,329.2,349.7,3.744,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:25",5076029,35051,8,3.751,318.7,17.85,53.65,331.3,347.4,3.744,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:30",5076030,35051,8,3.417,316.9,17.85,53,330.8,346.1,3.723,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:35",5076031,35051,8,3.584,312.7,17.85,52.75,329.4,343.3,3.716,4.251,"NAN",18.01,"NAN",47.61094,10.20234
"2026-06-15 01:15:40",5076032,35051,8,3.251,319.3,17.85,52.8,333.4,345.9,3.702,4.251,"NAN",18,"NAN",47.61094,10.20234
"2026-06-15 01:15:45",5076033,35051,8,2.751,324.4,17.85,52.7,330.3,354.1,3.647,4.251,"NAN",18,"NAN",47.61094,10.20234
"2026-06-15 01:15:50",5076034,35051,8,2.917,320.3,17.85,53.15,330.6,349.7,3.633,4.251,"NAN",18,"NAN",47.61094,10.20234
"2026-06-15 01:15:55",5076035,35051,8,3.084,318.1,17.9,54,331,347.1,3.591,4.251,"NAN",17.98,"NAN",47.61094,10.20234
"2026-06-15 01:16:00",5076036,35051,8,4.084,317.2,17.9,54.85,328.4,348.8,3.605,4.251,"NAN",18,"NAN",47.61094,8.501953
"2026-06-15 01:16:05",5076037,35051,8,3.751,320.2,17.9,55.4,328.9,351.3,3.612,4.251,"NAN",18,"NAN",44.21016,10.20234
"2026-06-15 01:16:10",5076038,35051,8,3.584,317.9,17.85,55.15,329.2,348.7,3.605,4.251,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:16:15",5076039,35051,8,3.084,322.1,17.85,54.6,332.9,349.2,3.598,4.251,"NAN",17.98,"NAN",47.61094,10.20234
"2026-06-15 01:16:20",5076040,35051,8,3.084,315.3,17.85,53.9,330.3,345,3.591,4.251,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:16:25",5076041,35051,8,2.751,321.6,17.8,53.25,334.8,346.8,3.528,4.251,"NAN",17.98,"NAN",47.61094,10.20234
"2026-06-15 01:16:30",5076042,35051,8,2.917,323.6,17.8,52.7,331.9,351.7,3.487,4.251,"NAN",17.98,"NAN",47.61094,10.20234
"2026-06-15 01:16:35",5076043,35051,8,2.917,318.1,17.8,52.65,329.4,348.7,3.431,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:16:40",5076044,35051,8,3.084,325.3,17.8,53.2,330.8,354.5,3.397,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:16:45",5076045,35051,8,3.251,325.3,17.8,53.9,330.8,354.5,3.369,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:16:50",5076046,35051,8,2.917,323,17.85,54.5,328.5,354.5,3.327,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:16:55",5076047,35051,8,2.584,320.2,17.8,54.95,325.7,354.5,3.292,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:17:00",5076048,35051,8,2.751,325.5,17.85,55.45,331,354.5,3.265,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:17:05",5076049,35051,8,2.417,315.5,17.8,56,332.6,342.9,3.216,4.084,"NAN",17.97,"NAN",44.21016,10.20234
"2026-06-15 01:17:10",5076050,35051,8,2.417,305.7,17.8,56.4,332.2,333.5,3.153,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:17:15",5076051,35051,8,2.751,316,17.85,57.2,331.3,344.7,3.112,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:17:20",5076052,35051,8,2.25,318.8,17.85,57.5,331,347.8,3.056,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:17:25",5076053,35051,8,2.751,311.5,17.85,57.65,328.2,343.3,3.014,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:17:30",5076054,35051,8,2.917,310.9,17.9,57.45,328.5,342.4,2.994,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:17:35",5076055,35051,8,2.751,313.9,17.85,56.7,330.8,343.1,2.959,4.084,"NAN",17.98,"NAN",44.21016,10.20234
"2026-06-15 01:17:40",5076056,35051,8,3.251,309.8,17.85,56.05,327,342.8,2.959,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:17:45",5076057,35051,8,3.251,310.6,17.85,55.85,327,343.6,2.98,4.084,"NAN",17.97,"NAN",42.50977,10.20234
"2026-06-15 01:17:50",5076058,35051,8,4.084,312.3,17.85,55.9,324.7,347.6,3.028,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:17:55",5076059,35051,8,3.417,321.8,17.9,56.15,328.4,353.4,3.042,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:00",5076060,35051,8,3.251,321.1,17.9,56.45,329.4,351.7,3.008,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:05",5076061,35051,8,3.084,325,17.9,56.8,330.5,354.5,2.98,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:10",5076062,35051,8,2.751,320.1,17.9,57.05,332,348.1,2.945,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:15",5076063,35051,8,2.751,310.8,17.9,57.15,329.9,340.9,2.931,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:20",5076064,35051,8,2.751,313,17.9,56.6,330.8,342.2,2.917,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:25",5076065,35051,8,3.084,304.7,17.9,56.15,327.8,336.9,2.931,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:30",5076066,35051,8,3.084,314.6,17.9,55.8,329.1,345.5,2.938,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:35",5076067,35051,8,2.917,314.4,17.95,55.8,329.1,345.3,2.938,4.084,"NAN",17.98,"NAN",40.80938,6.801563
"2026-06-15 01:18:40",5076068,35051,8,3.251,307.6,17.9,55.2,328.9,338.7,2.945,4.084,"NAN",17.98,"NAN",40.80938,6.801563
"2026-06-15 01:18:45",5076069,35051,8,2.917,308.5,17.9,54.5,329.4,339.1,2.931,4.084,"NAN",17.98,"NAN",40.80938,10.20234
"2026-06-15 01:18:50",5076070,35051,8,3.084,314.4,17.9,53.9,329.4,345,2.938,4.084,"NAN",17.96,"NAN",40.80938,6.801563
"2026-06-15 01:18:55",5076071,35051,8,2.751,312,17.85,53.5,327.7,344.3,2.945,4.084,"NAN",17.96,"NAN",39.10899,6.801563
"2026-06-15 01:19:00",5076072,35051,8,3.417,308,17.85,53.5,327.7,340.3,2.973,4.084,"NAN",17.96,"NAN",37.4086,10.20234
"2026-06-15 01:19:05",5076073,35051,8,2.751,312.3,17.85,53.6,328.7,343.6,2.987,4.084,"NAN",17.96,"NAN",40.80938,6.801563
"2026-06-15 01:19:10",5076074,35051,8,3.251,305,17.85,53.7,326.8,338.2,3.021,4.084,"NAN",17.96,"NAN",37.4086,10.20234
"2026-06-15 01:19:15",5076075,35051,8,2.917,315.6,17.85,54,328.2,347.4,3.028,4.084,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:19:20",5076076,35051,8,2.751,318.6,17.85,54.7,330.3,348.3,3.049,4.084,"NAN",17.96,"NAN",40.80938,10.20234
"2026-06-15 01:19:25",5076077,35051,8,2.751,318.5,17.9,54.85,330.5,348,3.049,4.084,"NAN",17.96,"NAN",37.4086,10.20234
"2026-06-15 01:19:30",5076078,35051,8,2.917,312.9,17.85,54.85,331.3,341.6,3.049,4.084,"NAN",17.96,"NAN",37.4086,10.20234
"2026-06-15 01:19:35",5076079,35051,8,2.417,300.4,17.85,54.8,331,329.4,3.035,4.084,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:19:40",5076080,35051,8,2.751,310.1,17.85,55.25,329.6,340.5,3.014,4.084,"NAN",17.96,"NAN",37.4086,10.20234
"2026-06-15 01:19:45",5076081,35051,8,2.751,312.1,17.85,55.65,329.2,342.9,2.994,4.084,"NAN",17.96,"NAN",37.4086,10.20234
"2026-06-15 01:19:50",5076082,35051,8,2.584,316.7,17.85,56.15,330.1,346.6,2.931,3.417,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:19:55",5076083,35051,8,3.251,318.1,17.85,56.5,330.5,347.6,2.924,3.417,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:20:00",5076084,35051,8,2.751,319.1,17.85,56.65,331,348.1,2.903,3.417,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:20:05",5076085,35051,8,2.584,323,17.85,56.8,329.6,353.4,2.883,3.417,"NAN",17.96,"NAN",37.4086,10.20234
"2026-06-15 01:20:10",5076086,35051,8,2.917,313,17.9,56.8,329.2,343.8,2.889,3.417,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:20:15",5076087,35051,8,2.917,313.7,17.9,57.1,327.1,346.6,2.896,3.417,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:20:20",5076088,35051,8,2.584,309,17.9,57.3,326.4,342.6,2.889,3.417,"NAN",17.96,"NAN",34.00781,6.801563
"2026-06-15 01:20:25",5076089,35051,8,2.751,297.6,17.9,56.8,328.4,329.2,2.876,3.417,"NAN",17.96,"NAN",34.00781,6.801563
"2026-06-15 01:20:30",5076090,35051,8,2.751,301.2,17.9,56.55,332.2,329,2.862,3.417,"NAN",17.96,"NAN",37.4086,6.801563
"2026-06-15 01:20:35",5076091,35051,8,4.084,305.1,17.9,56.55,326.4,338.7,2.91,4.084,"NAN",17.96,"NAN",34.00781,6.801563
"2026-06-15 01:20:40",5076092,35051,8,3.251,311.8,17.9,56.5,328.7,343.1,2.91,4.084,"NAN",17.96,"NAN",34.00781,6.801563
"2026-06-15 01:20:45",5076093,35051,8,3.251,303.3,17.9,55.45,328.5,334.8,2.924,4.084,"NAN",17.96,"NAN",34.00781,6.801563
"2026-06-15 01:20:50",5076094,35051,8,3.084,307.4,17.9,54.7,330.8,336.6,2.924,4.084,"NAN",17.96,"NAN",34.00781,6.801563
"2026-06-15 01:20:55",5076095,35051,8,3.251,305.3,17.85,54.1,329.6,335.7,2.945,4.084,"NAN",17.94,"NAN",34.00781,10.20234
"2026-06-15 01:21:00",5076096,35051,8,3.084,311.1,17.85,53.6,328.2,342.9,2.931,4.084,"NAN",17.94,"NAN",34.00781,6.801563
"2026-06-15 01:21:05",5076097,35051,8,3.084,313.7,17.8,52.9,328.4,345.3,2.945,4.084,"NAN",17.96,"NAN",34.00781,6.801563
"2026-06-15 01:21:10",5076098,35051,8,3.251,317.3,17.8,52.65,327.7,349.6,2.945,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:21:15",5076099,35051,8,2.917,323.6,17.85,52.7,329.1,354.5,2.945,4.084,"NAN",17.93,"NAN",34.00781,10.20234
"2026-06-15 01:21:20",5076100,35051,8,2.917,324.3,17.85,53,331.3,353,2.952,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:21:25",5076101,35051,8,3.084,324.8,17.8,53.3,330.3,354.5,2.966,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:21:30",5076102,35051,8,3.084,323.7,17.8,53.45,329.2,354.5,2.973,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:21:35",5076103,35051,8,3.251,322.6,17.8,53.6,329.2,353.4,3.008,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:21:40",5076104,35051,8,3.251,308.3,17.8,53.7,328.7,339.6,3.028,4.084,"NAN",17.93,"NAN",30.60703,8.501953
"2026-06-15 01:21:45",5076105,35051,8,2.917,315.4,17.8,53.7,328.5,346.9,3.035,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:21:50",5076106,35051,8,3.251,313,17.8,54,328.2,344.8,3.063,4.084,"NAN",17.93,"NAN",32.30742,6.801563
"2026-06-15 01:21:55",5076107,35051,8,2.584,320.5,17.8,54.05,329.8,350.7,3.035,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:22:00",5076108,35051,8,2.584,315.3,17.85,54,331.7,343.6,3.028,4.084,"NAN",17.93,"NAN",34.00781,6.801563
"2026-06-15 01:22:05",5076109,35051,8,2.584,319.5,17.85,54.05,329.4,350.1,3.028,4.084,"NAN",17.93,"NAN",32.30742,6.801563
"2026-06-15 01:22:10",5076110,35051,8,3.417,311.2,17.8,54.45,325.4,345.8,3.049,4.084,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:15",5076111,35051,8,3.084,314.6,17.8,54.9,326.6,348,3.056,4.084,"NAN",17.93,"NAN",32.30742,6.801563
"2026-06-15 01:22:20",5076112,35051,8,3.584,312,17.85,55.05,327.7,344.3,3.098,4.084,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:25",5076113,35051,8,3.917,313.7,17.9,55.4,327.1,346.6,3.146,4.084,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:30",5076114,35051,8,3.417,314.4,17.85,55.75,324.5,349.9,3.174,4.084,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:35",5076115,35051,8,3.417,307,17.85,55.9,327.5,339.5,3.146,3.917,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:40",5076116,35051,8,3.917,304.2,17.9,56.05,326.6,337.6,3.174,3.917,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:45",5076117,35051,8,3.917,307.9,17.85,55.9,329.6,338.3,3.202,3.917,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:50",5076118,35051,8,3.917,310.8,17.8,55.55,328,342.8,3.237,3.917,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:22:55",5076119,35051,8,3.584,313,17.85,55.45,328.7,344.3,3.251,3.917,"NAN",17.93,"NAN",30.60703,6.801563
"2026-06-15 01:23:00",5076120,35051,8,3.751,312.6,17.8,55.05,327.5,345.1,3.278,3.917,"NAN",17.91,"NAN",30.60703,6.801563
"2026-06-15 01:23:05",5076121,35051,8,3.751,314.4,17.85,54.35,327.7,346.7,3.306,3.917,"NAN",17.91,"NAN",30.60703,6.801563
"2026-06-15 01:23:10",5076122,35051,8,3.584,311.3,17.8,53.25,331.7,339.6,3.32,3.917,"NAN",17.91,"NAN",30.60703,6.801563
"2026-06-15 01:23:15",5076123,35051,8,2.917,320.5,17.8,52.5,331.3,349.2,3.32,3.917,"NAN",17.91,"NAN",30.60703,6.801563
"2026-06-15 01:23:20",5076124,35051,8,3.084,319.5,17.8,51.95,328.2,351.3,3.327,3.917,"NAN",17.91,"NAN",27.20625,6.801563
"2026-06-15 01:23:25",5076125,35051,8,2.751,320.9,17.8,51.9,326.4,354.5,3.313,3.917,"NAN",17.91,"NAN",27.20625,6.801563
"2026-06-15 01:23:30",5076126,35051,8,2.584,319.8,17.8,52.05,330.6,349.2,3.292,3.917,"NAN",17.91,"NAN",30.60703,6.801563
"2026-06-15 01:23:35",5076127,35051,8,2.584,316.5,17.8,51.7,328.7,347.8,3.265,3.917,"NAN",17.89,"NAN",27.20625,6.801563
"2026-06-15 01:23:40",5076128,35051,8,2.584,320.4,17.8,51.3,328.5,351.9,3.237,3.917,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:23:45",5076129,35051,8,2.751,317.8,17.8,51.2,328.4,349.4,3.23,3.917,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:23:50",5076130,35051,8,2.417,304.9,17.8,51.55,328.5,336.4,3.195,3.917,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:23:55",5076131,35051,8,2.084,313.5,17.8,52.9,330.3,343.2,3.174,3.917,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:24:00",5076132,35051,8,1.917,309.6,17.8,54.1,327.7,341.9,3.146,3.917,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:24:05",5076133,35051,8,2.417,315.9,17.8,55.3,330.1,345.8,3.14,3.917,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:24:10",5076134,35051,8,2.417,312.9,17.8,56.15,328.7,344.2,3.098,3.917,"NAN",17.89,"NAN",27.20625,6.801563
"2026-06-15 01:24:15",5076135,35051,8,2.751,314.6,17.8,56.5,329.1,345.5,3.084,3.917,"NAN",17.89,"NAN",27.20625,6.801563
"2026-06-15 01:24:20",5076136,35051,8,2.751,305.1,17.85,56.5,328.9,336.2,3.049,3.917,"NAN",17.89,"NAN",27.20625,6.801563
"2026-06-15 01:24:25",5076137,35051,8,3.417,302.8,17.85,56.5,328.5,334.3,3.028,3.917,"NAN",17.89,"NAN",27.20625,6.801563
"2026-06-15 01:24:30",5076138,35051,8,3.417,320,17.85,56.65,329.6,350.4,3.028,3.917,"NAN",17.89,"NAN",27.20625,6.801563
"2026-06-15 01:24:35",5076139,35051,8,3.251,310.2,17.85,57.4,326.8,343.4,3.021,3.917,"NAN",17.91,"NAN",27.20625,6.801563
"2026-06-15 01:24:40",5076140,35051,8,3.417,308.9,17.85,57.55,326.8,342.1,3.001,3.917,"NAN",17.91,"NAN",27.20625,6.801563
"2026-06-15 01:24:45",5076141,35051,8,3.084,310.4,17.9,57.4,329.4,341,2.966,3.917,"NAN",17.91,"NAN",27.20625,6.801563
"2026-06-15 01:24:50",5076142,35051,8,2.917,314.2,17.8,56.9,330.1,344.1,2.924,3.751,"NAN",17.89,"NAN",27.20625,6.801563
"2026-06-15 01:24:55",5076143,35051,8,3.417,316.3,17.85,56,327.5,348.8,2.917,3.751,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:25:00",5076144,35051,8,2.917,305.8,17.8,55.6,331.3,334.5,2.883,3.751,"NAN",17.88,"NAN",27.20625,6.801563
"2026-06-15 01:25:05",5076145,35051,8,2.751,308.9,17.8,55.75,327,341.9,2.841,3.584,"NAN",17.88,"NAN",25.50586,6.801563
"2026-06-15 01:25:10",5076146,35051,8,2.751,311.6,17.85,56.25,329.1,342.5,2.806,3.417,"NAN",17.88,"NAN",25.50586,6.801563
"2026-06-15 01:25:15",5076147,35051,8,2.917,309.8,17.85,57.15,328.9,340.9,2.806,3.417,"NAN",17.89,"NAN",23.80547,6.801563
"2026-06-15 01:25:20",5076148,35051,8,2.917,311.7,17.85,57.75,330.5,341.2,2.799,3.417,"NAN",17.89,"NAN",23.80547,6.801563
"2026-06-15 01:25:25",5076149,35051,8,3.251,305.3,17.85,57.8,327.8,337.5,2.82,3.417,"NAN",17.89,"NAN",23.80547,6.801563
"2026-06-15 01:25:30",5076150,35051,8,3.251,308.9,17.85,57.8,329.1,339.8,2.848,3.417,"NAN",17.89,"NAN",23.80547,3.400781
"2026-06-15 01:25:35",5076151,35051,8,2.751,309.9,17.85,57.4,328,341.9,2.855,3.417,"NAN",17.89,"NAN",23.80547,6.801563
"2026-06-15 01:25:40",5076152,35051,8,3.251,313.6,17.9,56.35,325.7,347.9,2.883,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:25:45",5076153,35051,8,2.751,309.2,17.8,55.65,329.6,339.6,2.883,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:25:50",5076154,35051,8,3.084,311.5,17.8,55,327.8,343.7,2.91,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:25:55",5076155,35051,8,2.917,309.8,17.85,54.2,328.4,341.4,2.945,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:26:00",5076156,35051,8,2.917,315.9,17.8,53.35,326.4,349.5,2.987,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:26:05",5076157,35051,8,3.417,314.9,17.8,53.1,327.3,347.6,3.028,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:26:10",5076158,35051,8,3.417,320.8,17.8,53.2,328.5,352.3,3.07,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:26:15",5076159,35051,8,3.251,323.6,17.8,53.55,329.1,354.5,3.091,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:26:20",5076160,35051,8,2.917,322.8,17.8,54.05,329.2,353.6,3.098,3.417,"NAN",17.88,"NAN",23.80547,6.801563
"2026-06-15 01:26:25",5076161,35051,8,3.084,318,17.8,54.3,328.7,349.3,3.084,3.417,"NAN",17.87,"NAN",23.80547,6.801563
"2026-06-15 01:26:30",5076162,35051,8,3.084,318.5,17.8,54.4,326.3,352.2,3.07,3.417,"NAN",17.85,"NAN",23.80547,6.801563
"2026-06-15 01:26:35",5076163,35051,8,3.084,316.3,17.8,54.45,327.3,349,3.063,3.417,"NAN",17.85,"NAN",23.80547,6.801563
"2026-06-15 01:26:40",5076164,35051,8,3.417,315.2,17.8,54.5,326.4,348.8,3.063,3.417,"NAN",17.85,"NAN",23.80547,6.801563
"2026-06-15 01:26:45",5076165,35051,8,2.751,316,17.8,54.6,330.8,345.2,3.049,3.417,"NAN",17.85,"NAN",23.80547,6.801563
"2026-06-15 01:26:50",5076166,35051,8,2.917,311.8,17.8,54.7,325.2,346.6,3.049,3.417,"NAN",17.85,"NAN",23.80547,6.801563
"2026-06-15 01:26:55",5076167,35051,8,3.417,315.5,17.8,54.6,329.6,345.9,3.049,3.417,"NAN",17.85,"NAN",23.80547,6.801563
"2026-06-15 01:27:00",5076168,35051,8,3.417,323.7,17.8,54.05,329.2,354.5,3.07,3.417,"NAN",17.85,"NAN",22.10508,6.801563
"2026-06-15 01:27:05",5076169,35051,8,2.917,331.1,17.8,53.4,330.5,0.6,3.077,3.417,"NAN",17.85,"NAN",22.10508,6.801563
"2026-06-15 01:27:10",5076170,35051,8,2.917,325.5,17.8,53.05,331,354.5,3.084,3.417,"NAN",17.85,"NAN",23.80547,6.801563
"2026-06-15 01:27:15",5076171,35051,8,2.584,322.7,17.8,52.7,328.2,354.5,3.07,3.417,"NAN",17.84,"NAN",20.40469,6.801563
"2026-06-15 01:27:20",5076172,35051,8,2.417,319.8,17.8,52.7,328.9,350.9,3.049,3.417,"NAN",17.84,"NAN",20.40469,6.801563
"2026-06-15 01:27:25",5076173,35051,8,2.751,313.7,17.8,53.8,329.4,344.3,3.028,3.417,"NAN",17.85,"NAN",20.40469,6.801563
"2026-06-15 01:27:30",5076174,35051,8,3.084,317.4,17.8,54.75,327.3,350.1,3.021,3.417,"NAN",17.85,"NAN",20.40469,6.801563
"2026-06-15 01:27:35",5076175,35051,8,2.917,314.3,17.8,55.4,326.4,347.9,3.028,3.417,"NAN",17.85,"NAN",20.40469,5.101172
"2026-06-15 01:27:40",5076176,35051,8,2.751,316.2,17.85,55.8,326.8,349.4,3.008,3.417,"NAN",17.85,"NAN",20.40469,6.801563
"2026-06-15 01:27:45",5076177,35051,8,2.584,313.6,17.8,55.55,327.7,345.9,3.001,3.417,"NAN",17.85,"NAN",20.40469,6.801563
"2026-06-15 01:27:50",5076178,35051,8,2.751,315.6,17.85,55.3,327.1,348.5,2.987,3.417,"NAN",17.85,"NAN",20.40469,3.400781
"2026-06-15 01:27:55",5076179,35051,8,2.917,316,17.8,54.8,329.4,346.6,2.987,3.417,"NAN",17.85,"NAN",20.40469,6.801563
"2026-06-15 01:28:00",5076180,35051,8,2.917,321.5,17.8,54.3,328.7,352.8,2.987,3.417,"NAN",17.85,"NAN",20.40469,6.801563
"2026-06-15 01:28:05",5076181,35051,8,3.084,319.1,17.8,53.5,327.7,351.4,2.973,3.417,"NAN",17.84,"NAN",20.40469,6.801563
"2026-06-15 01:28:10",5076182,35051,8,2.917,323,17.8,53.25,328.5,354.5,2.952,3.417,"NAN",17.84,"NAN",20.40469,3.400781
"2026-06-15 01:28:15",5076183,35051,8,2.751,318.3,17.8,53.25,328.7,349.6,2.931,3.417,"NAN",17.84,"NAN",20.40469,6.801563
"2026-06-15 01:28:20",5076184,35051,8,2.584,308.1,17.8,53.2,327.8,340.3,2.917,3.417,"NAN",17.83,"NAN",20.40469,3.400781
"2026-06-15 01:28:25",5076185,35051,8,2.751,315.6,17.8,53.75,329.2,346.4,2.903,3.417,"NAN",17.83,"NAN",20.40469,6.801563
"2026-06-15 01:28:30",5076186,35051,8,2.417,313.8,17.8,54.5,324.3,349.5,2.876,3.417,"NAN",17.83,"NAN",20.40469,5.101172
"2026-06-15 01:28:35",5076187,35051,8,2.584,304.1,17.8,54.85,327.5,336.6,2.855,3.417,"NAN",17.83,"NAN",20.40469,3.400781
"2026-06-15 01:28:40",5076188,35051,8,2.584,312.1,17.8,55.1,327.1,345,2.82,3.417,"NAN",17.83,"NAN",20.40469,6.801563
"2026-06-15 01:28:45",5076189,35051,8,2.25,313.4,17.8,55.1,326.6,346.8,2.799,3.417,"NAN",17.83,"NAN",20.40469,3.400781
"2026-06-15 01:28:50",5076190,35051,8,2.417,310.9,17.8,54.9,328.7,342.2,2.778,3.417,"NAN",17.83,"NAN",20.40469,5.101172
"2026-06-15 01:28:55",5076191,35051,8,2.25,313,17.8,54.95,327.3,345.7,2.73,3.417,"NAN",17.83,"NAN",20.40469,3.400781
"2026-06-15 01:29:00",5076192,35051,8,3.084,309.9,17.8,54.9,328,341.9,2.716,3.084,"NAN",17.83,"NAN",20.40469,6.801563
"2026-06-15 01:29:05",5076193,35051,8,3.251,334.6,17.8,54.8,327.3,7.3,2.73,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:10",5076194,35051,8,2.917,321.6,17.8,55.1,327.1,354.5,2.73,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:15",5076195,35051,8,2.584,323.2,17.85,55.45,328.7,354.5,2.73,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:20",5076196,35051,8,2.751,323.2,17.85,55.35,328.7,354.5,2.744,3.251,"NAN",17.83,"NAN",17.00391,6.801563
"2026-06-15 01:29:25",5076197,35051,8,2.417,321.6,17.85,55,327.3,354.3,2.73,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:30",5076198,35051,8,2.584,321.3,17.8,54.45,328.9,352.4,2.709,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:35",5076199,35051,8,2.417,321.4,17.8,54.2,328,353.4,2.688,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:40",5076200,35051,8,2.751,317,17.8,54.35,329.2,347.8,2.688,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:45",5076201,35051,8,2.417,323.9,17.85,54.75,329.4,354.5,2.681,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:50",5076202,35051,8,2.751,318.8,17.8,55.6,328.9,349.9,2.681,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:29:55",5076203,35051,8,2.917,328.2,17.8,56.35,328,0.2,2.681,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:00",5076204,35051,8,2.917,326.8,17.85,56.8,326.4,0.4,2.681,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:05",5076205,35051,8,3.084,320.6,17.85,57.1,327.1,353.5,2.681,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:10",5076206,35051,8,3.084,318.4,17.85,57,327.3,351.1,2.688,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:15",5076207,35051,8,3.084,319.9,17.85,56.55,325.4,354.5,2.702,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:20",5076208,35051,8,2.751,311.5,17.85,55.9,328.9,342.6,2.709,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:25",5076209,35051,8,2.917,320.2,17.85,55.2,330.5,349.7,2.716,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:30",5076210,35051,8,2.751,318.8,17.8,54.45,330.3,348.5,2.73,3.251,"NAN",17.81,"NAN",17.00391,3.400781
"2026-06-15 01:30:35",5076211,35051,8,2.917,307.5,17.8,53.85,327.7,339.8,2.744,3.251,"NAN",17.83,"NAN",17.00391,3.400781
"2026-06-15 01:30:40",5076212,35051,8,2.584,310.8,17.8,53.55,330.6,340.2,2.744,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:30:45",5076213,35051,8,2.417,297.6,17.85,53.6,327.1,330.5,2.751,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:30:50",5076214,35051,8,2.917,313.7,17.85,54,326.6,347.1,2.771,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:30:55",5076215,35051,8,2.584,310.4,17.8,54.6,326.8,343.6,2.785,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:00",5076216,35051,8,2.417,311.1,17.8,54.9,328.2,342.9,2.757,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:05",5076217,35051,8,2.917,298.1,17.85,55.45,327.1,331,2.744,3.084,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:10",5076218,35051,8,3.251,313.5,17.9,56.05,328.2,345.3,2.757,3.251,"NAN",17.81,"NAN",17.00391,3.400781
"2026-06-15 01:31:15",5076219,35051,8,3.251,314.1,17.85,56.3,327.7,346.4,2.785,3.251,"NAN",17.81,"NAN",17.00391,3.400781
"2026-06-15 01:31:20",5076220,35051,8,2.751,312.2,17.8,55.85,328.2,344,2.785,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:25",5076221,35051,8,2.917,314.2,17.8,55.15,326.6,347.6,2.806,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:30",5076222,35051,8,2.751,311.4,17.85,54.5,328.5,342.9,2.813,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:35",5076223,35051,8,2.751,310.3,17.8,53.9,328.5,341.8,2.827,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:40",5076224,35051,8,2.917,314.6,17.8,53.8,329.4,345.2,2.834,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:45",5076225,35051,8,2.917,328.5,17.8,53.55,326.8,1.7,2.855,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:50",5076226,35051,8,3.084,313.5,17.8,53.2,326.8,346.7,2.869,3.251,"NAN",17.8,"NAN",17.00391,3.400781
"2026-06-15 01:31:55",5076227,35051,8,2.917,316.6,17.8,52.9,325.7,350.9,2.869,3.251,"NAN",17.79,"NAN",17.00391,3.400781
"2026-06-15 01:32:00",5076228,35051,8,2.417,314.3,17.8,52.5,328.4,345.9,2.848,3.251,"NAN",17.78,"NAN",17.00391,3.400781
"2026-06-15 01:32:05",5076229,35051,8,2.584,313.5,17.8,51.95,328.5,345,2.827,3.251,"NAN",17.78,"NAN",17.00391,3.400781
"2026-06-15 01:32:10",5076230,35051,8,2.417,313.1,17.8,51.85,328.9,344.2,2.799,3.251,"NAN",17.78,"NAN",17.00391,3.400781
"2026-06-15 01:32:15",5076231,35051,8,2.25,313.1,17.8,51.95,327.8,345.3,2.764,3.251,"NAN",17.78,"NAN",17.00391,3.400781
"2026-06-15 01:32:20",5076232,35051,8,1.917,319.3,17.8,51.85,328.7,350.6,2.73,3.251,"NAN",17.78,"NAN",17.00391,3.400781
"2026-06-15 01:32:25",5076233,35051,8,2.25,327.4,17.75,51.7,326.6,0.8,2.702,3.251,"NAN",17.78,"NAN",17.00391,3.400781
"2026-06-15 01:32:30",5076234,35051,8,2.25,322.9,17.8,51.7,328.4,354.5,2.681,3.251,"NAN",17.78,"NAN",17.00391,3.400781
"2026-06-15 01:32:35",5076235,35051,8,2.25,322.2,17.75,51.7,330.1,352.1,2.653,3.251,"NAN",17.76,"NAN",17.00391,3.400781
"2026-06-15 01:32:40",5076236,35051,8,2.25,322,17.75,51.75,329.9,352.1,2.639,3.251,"NAN",17.75,"NAN",17.00391,3.400781
"2026-06-15 01:32:45",5076237,35051,8,2.25,321.4,17.75,51.8,330.1,351.3,2.632,3.251,"NAN",17.75,"NAN",17.00391,3.400781
"2026-06-15 01:32:50",5076238,35051,8,1.917,308.7,17.75,51.95,326.8,341.9,2.591,3.251,"NAN",17.75,"NAN",17.00391,3.400781
"2026-06-15 01:32:55",5076239,35051,8,1.917,302.7,17.8,52.5,327.5,335.2,2.563,3.251,"NAN",17.75,"NAN",17.00391,3.400781
"2026-06-15 01:33:00",5076240,35051,8,2.25,303.5,17.75,53.9,326.6,336.9,2.556,3.251,"NAN",17.75,"NAN",17.00391,3.400781
"2026-06-15 01:33:05",5076241,35051,8,2.25,311.1,17.8,55.05,328.7,342.4,2.528,3.251,"NAN",17.75,"NAN",15.30352,3.400781
"2026-06-15 01:33:10",5076242,35051,8,2.584,306.8,17.8,55.75,327,339.8,2.501,3.251,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:15",5076243,35051,8,2.584,303.2,17.8,55.9,327.8,335.4,2.473,3.084,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:20",5076244,35051,8,2.751,299.4,17.8,56,326.8,332.6,2.473,3.084,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:25",5076245,35051,8,2.417,304.2,17.8,56.25,326.6,337.6,2.452,3.084,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:30",5076246,35051,8,2.25,320.3,17.8,56.75,328.2,352.1,2.431,3.084,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:35",5076247,35051,8,2.084,317.7,17.8,57.15,329.4,348.3,2.403,3.084,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:40",5076248,35051,8,1.75,309.2,17.8,57.8,328.2,341,2.355,3.084,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:45",5076249,35051,8,2.25,322.7,17.85,58.35,328.2,354.5,2.327,3.084,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:50",5076250,35051,8,2.917,321.1,17.8,58.7,326.6,354.5,2.32,2.917,"NAN",17.75,"NAN",13.60313,3.400781
"2026-06-15 01:33:55",5076251,35051,8,3.084,313.6,17.8,58.65,324.7,348.9,2.327,3.084,"NAN",17.74,"NAN",13.60313,3.400781
"2026-06-15 01:34:00",5076252,35051,8,2.751,315.8,17.85,58,326.4,349.4,2.341,3.084,"NAN",17.74,"NAN",13.60313,3.400781
"2026-06-15 01:34:05",5076253,35051,8,2.751,320.6,17.8,57.2,326.8,353.8,2.348,3.084,"NAN",17.74,"NAN",13.60313,3.400781
"2026-06-15 01:34:10",5076254,35051,8,2.584,322.8,17.8,56.4,328.5,354.3,2.355,3.084,"NAN",17.74,"NAN",13.60313,3.400781
"2026-06-15 01:34:15",5076255,35051,8,2.417,308.9,17.8,55.75,327.8,341.1,2.362,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:20",5076256,35051,8,2.917,317,17.8,55.4,326.4,350.6,2.403,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:25",5076257,35051,8,3.084,317.3,17.8,55.5,328.5,348.8,2.438,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:30",5076258,35051,8,2.417,318.4,17.8,55.25,327.8,350.6,2.445,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:35",5076259,35051,8,2.751,312.7,17.8,54.9,328.9,343.8,2.466,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:40",5076260,35051,8,2.751,313.2,17.75,54.7,328.2,345,2.487,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:45",5076261,35051,8,2.417,311.3,17.8,54.6,329.9,341.4,2.494,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:50",5076262,35051,8,2.917,301.1,17.8,55.1,327,334.1,2.535,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:34:55",5076263,35051,8,2.751,300.1,17.8,55.75,327.7,332.4,2.57,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:35:00",5076264,35051,8,2.417,295.1,17.8,56.2,327.5,327.6,2.577,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:35:05",5076265,35051,8,2.917,292.8,17.8,56,325.4,327.4,2.605,3.084,"NAN",17.72,"NAN",13.60313,3.400781
"2026-06-15 01:35:10",5076266,35051,8,2.584,304.4,17.8,55.75,325.4,339,2.605,3.084,"NAN",17.71,"NAN",13.60313,3.400781
"2026-06-15 01:35:15",5076267,35051,8,2.584,303,17.8,55.55,326.4,336.6,2.605,3.084,"NAN",17.71,"NAN",13.60313,3.400781
"2026-06-15 01:35:20",5076268,35051,8,2.917,304.4,17.8,55.6,325.7,338.7,2.612,3.084,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-15 01:35:25",5076269,35051,8,3.084,299.6,17.8,55.75,326.3,333.3,2.639,3.084,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-15 01:35:30",5076270,35051,8,3.251,299.7,17.8,55.7,324,335.7,2.681,3.251,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-15 01:35:35",5076271,35051,8,2.584,304.1,17.8,55.65,326.8,337.3,2.702,3.251,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-15 01:35:40",5076272,35051,8,2.751,309.9,17.8,55.85,327.3,342.6,2.744,3.251,"NAN",17.7,"NAN",13.60313,3.400781
"2026-06-15 01:35:45",5076273,35051,8,2.584,308,17.8,56.15,327.5,340.5,2.757,3.251,"NAN",17.7,"NAN",11.90273,3.400781
"2026-06-15 01:35:50",5076274,35051,8,2.584,313.1,17.75,56.2,325.7,347.4,2.744,3.251,"NAN",17.7,"NAN",11.90273,3.400781
"2026-06-15 01:35:55",5076275,35051,8,2.417,319.7,17.75,56.45,327.5,352.2,2.716,3.251,"NAN",17.7,"NAN",10.20234,3.400781
"2026-06-15 01:36:00",5076276,35051,8,2.584,320.3,17.75,56.9,327.5,352.8,2.709,3.251,"NAN",17.68,"NAN",11.90273,3.400781
"2026-06-15 01:36:05",5076277,35051,8,2.417,320.6,17.8,56.8,326.1,354.5,2.695,3.251,"NAN",17.68,"NAN",10.20234,3.400781
"2026-06-15 01:36:10",5076278,35051,8,2.25,320.9,17.75,55.95,326.4,354.5,2.681,3.251,"NAN",17.67,"NAN",10.20234,3.400781
"2026-06-15 01:36:15",5076279,35051,8,2.25,322.2,17.75,55.4,327.7,354.5,2.674,3.251,"NAN",17.67,"NAN",10.20234,3.400781
"2026-06-15 01:36:20",5076280,35051,8,2.25,321.1,17.75,54.9,326.6,354.5,2.646,3.251,"NAN",17.67,"NAN",10.20234,3.400781
"2026-06-15 01:36:25",5076281,35051,8,2.25,318.3,17.75,54.4,327.3,351,2.612,3.251,"NAN",17.67,"NAN",10.20234,3.400781
"2026-06-15 01:36:30",5076282,35051,8,2.084,316.5,17.75,53.9,327.1,349.4,2.598,3.251,"NAN",17.67,"NAN",10.20234,3.400781
"2026-06-15 01:36:35",5076283,35051,8,2.084,317.6,17.7,53.8,327.7,349.9,2.57,3.251,"NAN",17.67,"NAN",10.20234,3.400781
"2026-06-15 01:36:40",5076284,35051,8,2.084,313.9,17.75,53.9,327.5,346.4,2.542,3.251,"NAN",17.67,"NAN",10.20234,3.400781
"2026-06-15 01:36:45",5076285,35051,8,2.084,317.4,17.75,53.9,327.7,349.7,2.528,3.251,"NAN",17.66,"NAN",10.20234,3.400781
"2026-06-15 01:36:50",5076286,35051,8,1.75,316.7,17.7,53.65,327.5,349.2,2.48,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:36:55",5076287,35051,8,2.084,313.9,17.7,53.7,327.1,346.8,2.452,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:00",5076288,35051,8,1.75,318.4,17.7,53.9,327.7,350.7,2.424,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:05",5076289,35051,8,2.25,319.2,17.75,54.55,324.7,354.5,2.396,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:10",5076290,35051,8,2.417,314.9,17.75,56.05,326.1,348.8,2.389,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:15",5076291,35051,8,2.584,315.2,17.75,56.75,325,350.2,2.389,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:20",5076292,35051,8,2.417,300.6,17.8,57.25,325.7,334.9,2.369,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:25",5076293,35051,8,2.25,303.2,17.8,57.8,325.2,338,2.334,3.251,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:30",5076294,35051,8,2.584,302,17.75,57.6,326.4,335.6,2.306,2.751,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:35",5076295,35051,8,2.417,302.8,17.75,56.8,323.3,339.5,2.299,2.751,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:40",5076296,35051,8,2.584,299.2,17.75,56.05,323.6,335.6,2.292,2.584,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:45",5076297,35051,8,2.417,296.5,17.75,55.4,324.9,331.6,2.285,2.584,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:50",5076298,35051,8,2.417,295.1,17.75,54.7,323.8,331.3,2.278,2.584,"NAN",17.65,"NAN",10.20234,3.400781
"2026-06-15 01:37:55",5076299,35051,8,2.084,295.1,17.75,54.5,325.9,329.2,2.264,2.584,"NAN",17.63,"NAN",10.20234,3.400781
"2026-06-15 01:38:00",5076300,35051,8,2.25,295.3,17.75,54.5,324.9,330.4,2.25,2.584,"NAN",17.63,"NAN",10.20234,3.400781
"2026-06-15 01:38:05",5076301,35051,8,2.084,293.3,17.75,54.6,325,328.3,2.237,2.584,"NAN",17.63,"NAN",10.20234,3.400781
"2026-06-15 01:38:10",5076302,35051,8,2.084,304.4,17.75,54.85,325.2,339.2,2.23,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:15",5076303,35051,8,1.917,299.3,17.75,55.25,325.2,334.1,2.216,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:20",5076304,35051,8,1.75,296.4,17.7,55.25,326.6,329.8,2.195,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:25",5076305,35051,8,1.917,295.9,17.7,55.05,324.7,331.2,2.181,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:30",5076306,35051,8,2.084,303.4,17.75,54.85,326.6,336.8,2.181,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:35",5076307,35051,8,2.084,308.3,17.7,54.5,324.3,344,2.181,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:40",5076308,35051,8,1.584,278.7,17.7,54.7,325.6,313.1,2.16,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:45",5076309,35051,8,1.75,293.8,17.7,54.9,324.7,329.1,2.146,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:50",5076310,35051,8,2.25,290.8,17.75,55.2,323.8,327,2.167,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:38:55",5076311,35051,8,2.084,300.5,17.7,55.6,323.6,336.9,2.167,2.584,"NAN",17.62,"NAN",10.20234,3.400781
"2026-06-15 01:39:00",5076312,35051,8,2.417,302.5,17.7,56.15,322.2,340.3,2.195,2.584,"NAN",17.62,"NAN",10.20234,1.700391
"2026-06-15 01:39:05",5076313,35051,8,2.584,295.6,17.75,56.45,324.7,330.9,2.209,2.584,"NAN",17.62,"NAN",8.501953,3.400781
"2026-06-15 01:39:10",5076314,35051,8,2.751,297.5,17.75,56.55,322.1,335.4,2.223,2.751,"NAN",17.62,"NAN",8.501953,3.400781
"2026-06-15 01:39:15",5076315,35051,8,2.751,303.3,17.7,56,323.8,339.5,2.23,2.751,"NAN",17.61,"NAN",8.501953,3.400781
"2026-06-15 01:39:20",5076316,35051,8,2.084,304,17.75,55.45,324.5,339.5,2.216,2.751,"NAN",17.62,"NAN",6.801563,3.400781
"2026-06-15 01:39:25",5076317,35051,8,2.584,314.6,17.75,55.4,326.1,348.5,2.23,2.751,"NAN",17.61,"NAN",6.801563,3.400781
"2026-06-15 01:39:30",5076318,35051,8,2.084,319.7,17.75,55.55,325.2,354.5,2.209,2.751,"NAN",17.62,"NAN",6.801563,3.400781
"2026-06-15 01:39:35",5076319,35051,8,2.084,318.1,17.75,55.25,327,351.1,2.195,2.751,"NAN",17.62,"NAN",6.801563,3.400781
"2026-06-15 01:39:40",5076320,35051,8,1.917,312.3,17.75,54.75,326.3,346,2.167,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:39:45",5076321,35051,8,1.917,301.8,17.7,54.35,327.3,334.5,2.146,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:39:50",5076322,35051,8,1.917,303.2,17.75,54.3,325.2,338,2.125,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:39:55",5076323,35051,8,1.584,303.6,17.75,54.35,326.1,337.5,2.105,2.751,"NAN",17.59,"NAN",6.801563,1.700391
"2026-06-15 01:40:00",5076324,35051,8,1.75,304.2,17.75,54.6,324.7,339.5,2.084,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:40:05",5076325,35051,8,1.75,306.3,17.7,54.6,325.4,340.9,2.07,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:40:10",5076326,35051,8,1.75,306.9,17.75,54.4,326.6,340.3,2.056,2.751,"NAN",17.59,"NAN",6.801563,1.700391
"2026-06-15 01:40:15",5076327,35051,8,1.75,308.1,17.75,54.15,327.1,341,2.049,2.751,"NAN",17.59,"NAN",6.801563,1.700391
"2026-06-15 01:40:20",5076328,35051,8,2.25,309.3,17.75,54.2,325.2,344.1,2.07,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:40:25",5076329,35051,8,2.584,305.2,17.75,54.7,324.3,340.9,2.098,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:40:30",5076330,35051,8,2.417,302.8,17.75,54.9,325.2,337.6,2.112,2.751,"NAN",17.59,"NAN",6.801563,0
"2026-06-15 01:40:35",5076331,35051,8,2.25,301.3,17.75,54.95,325.4,335.9,2.118,2.751,"NAN",17.59,"NAN",6.801563,1.700391
"2026-06-15 01:40:40",5076332,35051,8,2.417,305,17.75,54.8,325.4,339.6,2.153,2.751,"NAN",17.59,"NAN",6.801563,1.700391
"2026-06-15 01:40:45",5076333,35051,8,2.25,303.7,17.75,54.95,326.6,337.1,2.174,2.751,"NAN",17.59,"NAN",6.801563,3.400781
"2026-06-15 01:40:50",5076334,35051,8,2.417,302.5,17.75,54.85,326.1,336.4,2.181,2.751,"NAN",17.58,"NAN",6.801563,0
"2026-06-15 01:40:55",5076335,35051,8,2.084,305.9,17.7,54.5,326.1,339.8,2.181,2.751,"NAN",17.58,"NAN",6.801563,1.700391
"2026-06-15 01:41:00",5076336,35051,8,2.084,303.9,17.7,53.65,326.3,337.6,2.167,2.751,"NAN",17.57,"NAN",6.801563,0
"2026-06-15 01:41:05",5076337,35051,8,2.084,301.6,17.7,53.15,325.9,335.7,2.146,2.751,"NAN",17.57,"NAN",6.801563,3.400781
"2026-06-15 01:41:10",5076338,35051,8,1.917,304.3,17.65,52.8,326.1,338.2,2.112,2.751,"NAN",17.57,"NAN",6.801563,0
"2026-06-15 01:41:15",5076339,35051,8,2.25,303,17.65,52.7,325.4,337.6,2.091,2.584,"NAN",17.57,"NAN",6.801563,0
"2026-06-15 01:41:20",5076340,35051,8,2.584,311.1,17.65,52.8,325.2,345.9,2.112,2.584,"NAN",17.57,"NAN",6.801563,0
"2026-06-15 01:41:25",5076341,35051,8,2.584,307.7,17.65,53,324.9,342.8,2.112,2.584,"NAN",17.57,"NAN",6.801563,0
"2026-06-15 01:41:30",5076342,35051,8,2.417,301.8,17.65,53.25,325,336.8,2.125,2.584,"NAN",17.57,"NAN",6.801563,0
"2026-06-15 01:41:35",5076343,35051,8,2.25,305.8,17.65,53.35,327,338.8,2.132,2.584,"NAN",17.57,"NAN",6.801563,0
"2026-06-15 01:41:40",5076344,35051,8,1.917,304,17.65,53.2,325.6,338.4,2.132,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:41:45",5076345,35051,8,2.25,310.9,17.65,53,325.4,345.5,2.146,2.584,"NAN",17.56,"NAN",6.801563,0
"2026-06-15 01:41:50",5076346,35051,8,2.084,320.6,17.65,53.05,326.1,354.5,2.153,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:41:55",5076347,35051,8,1.917,321.5,17.65,53.5,327,354.5,2.167,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:00",5076348,35051,8,1.917,318.5,17.7,54,325.4,353.1,2.174,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:05",5076349,35051,8,2.084,315.8,17.65,54.4,325.7,350.1,2.188,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:10",5076350,35051,8,2.084,311.3,17.65,54.2,325.9,345.4,2.202,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:15",5076351,35051,8,1.917,303.9,17.65,54.05,326.4,337.5,2.209,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:20",5076352,35051,8,1.917,300.8,17.7,54.1,325.4,335.4,2.195,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:25",5076353,35051,8,2.417,288.4,17.7,54.55,324,324.4,2.188,2.584,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:30",5076354,35051,8,2.751,310.9,17.7,54.85,325.2,345.7,2.202,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:35",5076355,35051,8,2.751,306.4,17.7,55.25,324.5,341.9,2.223,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:40",5076356,35051,8,2.417,289.9,17.7,55.25,325.6,324.3,2.223,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:45",5076357,35051,8,2.084,304,17.7,54.8,326.6,337.4,2.216,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:50",5076358,35051,8,2.584,295.7,17.7,54.6,325.2,330.5,2.223,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:42:55",5076359,35051,8,2.25,275.7,17.7,54.7,323.8,311.9,2.23,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:43:00",5076360,35051,8,2.25,269.8,17.7,54.85,325.2,304.6,2.237,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:43:05",5076361,35051,8,2.084,270.7,17.7,54.7,325,305.7,2.237,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:43:10",5076362,35051,8,2.084,272.2,17.65,54.2,324.7,307.5,2.244,2.751,"NAN",17.53,"NAN",6.801563,0
"2026-06-15 01:43:15",5076363,35051,8,1.75,271.6,17.65,53.75,324.7,306.9,2.223,2.751,"NAN",17.54,"NAN",6.801563,0
"2026-06-15 01:43:20",5076364,35051,8,1.75,287.1,17.65,53.5,324.3,322.8,2.188,2.751,"NAN",17.52,"NAN",6.801563,0
"2026-06-15 01:43:25",5076365,35051,8,1.584,276.8,17.65,53.55,323.3,313.5,2.146,2.751,"NAN",17.52,"NAN",6.801563,0
"2026-06-15 01:43:30",5076366,35051,8,1.584,268.6,17.65,53.7,324,304.6,2.112,2.751,"NAN",17.52,"NAN",6.801563,0
"2026-06-15 01:43:35",5076367,35051,8,1.417,285.4,17.65,54.05,325.2,320.2,2.077,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:43:40",5076368,35051,8,1.75,286.7,17.65,54.7,321.5,325.2,2.07,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:43:45",5076369,35051,8,1.75,300.9,17.75,55.35,324,336.9,2.049,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:43:50",5076370,35051,8,1.917,302.7,17.7,55.85,324,338.7,2.042,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:43:55",5076371,35051,8,1.584,288.5,17.7,56.15,325,323.5,2.028,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:00",5076372,35051,8,1.584,287.6,17.7,56.45,323.6,324,2.014,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:05",5076373,35051,8,1.584,296.2,17.7,56.55,323.5,332.7,1.993,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:10",5076374,35051,8,1.75,300.5,17.7,56.6,323.6,336.9,1.98,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:15",5076375,35051,8,1.584,293.3,17.7,56.8,322.6,330.7,1.966,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:20",5076376,35051,8,1.917,304.2,17.7,56.95,324.7,339.5,1.966,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:25",5076377,35051,8,1.917,285.9,17.7,57.1,324.5,321.4,1.945,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:30",5076378,35051,8,1.417,291.9,17.75,57.7,324.3,327.6,1.889,2.751,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:35",5076379,35051,8,1.084,301.1,17.75,58,326.1,335,1.82,2.584,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:40",5076380,35051,8,1.417,302,17.75,58.1,323.8,338.2,1.778,2.584,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:45",5076381,35051,8,1.417,271,17.75,58.4,323.6,307.4,1.75,2.584,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:50",5076382,35051,8,1.417,276.6,17.8,58.8,324.5,312.1,1.702,2.25,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:44:55",5076383,35051,8,1.584,281.9,17.8,59,324,317.9,1.674,2.25,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:45:00",5076384,35051,8,2.084,282.4,17.75,59.1,322.6,319.8,1.667,2.084,"NAN",17.5,"NAN",3.400781,0
"2026-06-15 01:45:05",5076385,35051,8,1.584,278.7,17.8,58.9,323.6,315.1,1.646,2.084,"NAN",17.52,"NAN",3.400781,0
"2026-06-15 01:45:10",5076386,35051,8,1.584,270.4,17.8,57.95,324.2,306.2,1.625,2.084,"NAN",17.5,"NAN",3.400781,0
"2026-06-15 01:45:15",5076387,35051,8,1.417,273.2,17.8,56.75,322.8,310.4,1.611,2.084,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:20",5076388,35051,8,1.584,280,17.75,56.15,324.2,315.8,1.604,2.084,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:25",5076389,35051,8,2.25,292.9,17.8,55.85,322.2,330.7,1.632,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:30",5076390,35051,8,1.917,296.4,17.75,55.85,322.1,334.3,1.646,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:35",5076391,35051,8,1.75,293.2,17.75,55.5,323.3,329.9,1.66,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:40",5076392,35051,8,1.917,297.4,17.75,55.1,320.8,336.6,1.667,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:45",5076393,35051,8,1.75,304.7,17.75,54.9,325.9,338.8,1.667,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:50",5076394,35051,8,1.917,302.5,17.75,54.9,323.6,338.9,1.667,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:45:55",5076395,35051,8,1.75,295.9,17.75,54.85,323.5,332.4,1.674,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:00",5076396,35051,8,1.917,299.4,17.75,54.9,323.5,335.9,1.688,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:05",5076397,35051,8,1.584,283.3,17.75,55.1,324.7,318.6,1.688,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:10",5076398,35051,8,2.084,293.1,17.75,55.45,323.1,330,1.702,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:15",5076399,35051,8,2.25,283.6,17.7,56.15,322.4,321.2,1.73,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:20",5076400,35051,8,2.084,288.7,17.75,56.05,322.4,326.3,1.736,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:25",5076401,35051,8,1.917,292.4,17.7,55.6,324.5,327.9,1.736,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:30",5076402,35051,8,2.25,298.3,17.7,54.9,322.4,335.9,1.771,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:35",5076403,35051,8,2.084,283.5,17.75,54.2,320.7,322.8,1.813,2.25,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:40",5076404,35051,8,2.751,289.2,17.7,54.2,324.5,324.7,1.868,2.751,"NAN",17.48,"NAN",3.400781,0
"2026-06-15 01:46:45",5076405,35051,8,2.584,290,17.75,54.2,321.5,328.5,1.917,2.751,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:50",5076406,35051,8,2.584,291.8,17.7,54.4,322.1,329.7,1.966,2.751,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:46:55",5076407,35051,8,2.417,286.9,17.7,54.4,323.3,323.6,2,2.751,"NAN",17.49,"NAN",3.400781,0
"2026-06-15 01:47:00",5076408,35051,8,2.25,287.6,17.7,54.1,320.5,327.1,2.007,2.751,"NAN",17.48,"NAN",3.400781,0
"2026-06-15 01:47:05",5076409,35051,8,2.084,286.9,17.7,53.7,321,325.9,2.028,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:10",5076410,35051,8,1.917,300.1,17.7,53.3,325.2,334.9,2.042,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:15",5076411,35051,8,2.084,301.3,17.7,53.15,321.5,339.8,2.07,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:20",5076412,35051,8,1.917,311.4,17.7,53.5,323.1,348.3,2.084,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:25",5076413,35051,8,1.917,310.8,17.7,53.7,324.7,346.1,2.07,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:30",5076414,35051,8,1.584,295.9,17.7,53.65,323.3,332.6,2.056,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:35",5076415,35051,8,1.584,300.1,17.7,53.6,322.8,337.3,2.049,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:40",5076416,35051,8,1.75,296,17.7,54,325,331,2.042,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:45",5076417,35051,8,1.917,301.1,17.7,54.3,324.5,336.6,2.049,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:50",5076418,35051,8,1.75,304.9,17.65,54.45,323.5,341.4,2.042,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:47:55",5076419,35051,8,1.75,306.7,17.7,54.5,323.8,342.9,2.042,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:00",5076420,35051,8,1.75,293.4,17.65,54.1,322.4,331,2.035,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:05",5076421,35051,8,2.084,292,17.65,53.95,326.1,325.9,2.056,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:10",5076422,35051,8,2.25,291.8,17.7,53.85,323.1,328.7,2.063,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:15",5076423,35051,8,2.25,306,17.65,53.85,322.4,343.6,2.063,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:20",5076424,35051,8,2.084,291.5,17.65,54.25,322.9,328.6,2.063,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:25",5076425,35051,8,2.25,291.5,17.65,54.35,320.8,330.7,2.077,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:30",5076426,35051,8,2.084,295.4,17.65,54.4,324.7,330.7,2.07,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:35",5076427,35051,8,2.417,283.4,17.7,54.75,321.7,321.7,2.084,2.751,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:40",5076428,35051,8,2.584,302.4,17.75,55.8,325,337.4,2.077,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:45",5076429,35051,8,2.584,299.4,17.7,56.35,321.9,337.5,2.077,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:50",5076430,35051,8,2.25,301.8,17.65,56.4,324.7,337.1,2.063,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:48:55",5076431,35051,8,1.917,297.3,17.7,56.15,322.4,334.9,2.042,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:00",5076432,35051,8,2.25,296.2,17.7,55.55,323.1,333.1,2.042,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:05",5076433,35051,8,2.084,299,17.7,54.8,322.9,336.1,2.042,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:10",5076434,35051,8,1.917,299.6,17.7,54.3,324.7,334.9,2.042,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:15",5076435,35051,8,1.917,299.7,17.65,53.8,323.3,336.4,2.035,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:20",5076436,35051,8,1.917,302.9,17.65,53.35,323.3,339.6,2.035,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:25",5076437,35051,8,1.75,304.1,17.6,52.85,324.5,339.6,2.028,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:30",5076438,35051,8,2.084,299.3,17.6,52.7,323.1,336.2,2.049,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:35",5076439,35051,8,2.25,310.2,17.6,52.8,324.5,345.7,2.077,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:40",5076440,35051,8,2.25,308.8,17.65,52.95,324,344.8,2.098,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:49:45",5076441,35051,8,2.084,304.6,17.6,53.15,325,339.6,2.105,2.584,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:49:50",5076442,35051,8,1.75,301.5,17.65,53.2,323.3,338.2,2.105,2.584,"NAN",17.45,"NAN",3.400781,0
"2026-06-15 01:49:55",5076443,35051,8,1.417,305.5,17.65,53.45,325.9,339.6,2.091,2.584,"NAN",17.45,"NAN",3.400781,0
"2026-06-15 01:50:00",5076444,35051,8,1.75,296.6,17.6,54,324.2,332.4,2.091,2.584,"NAN",17.45,"NAN",3.400781,0
"2026-06-15 01:50:05",5076445,35051,8,1.917,291.3,17.6,55,324.5,326.8,2.084,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:50:10",5076446,35051,8,1.75,282.2,17.65,55.4,322.9,319.3,2.063,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:50:15",5076447,35051,8,2.084,281.5,17.65,55.6,322.4,319.1,2.056,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:50:20",5076448,35051,8,2.25,286.6,17.65,55.55,322.6,324,2.063,2.584,"NAN",17.47,"NAN",3.400781,0
"2026-06-15 01:50:25",5076449,35051,8,1.917,290.5,17.7,55.4,323.5,327,2.049,2.584,"NAN",17.45,"NAN",3.400781,0
"2026-06-15 01:50:30",5076450,35051,8,1.417,294.4,17.65,54.85,324.7,329.7,2.021,2.584,"NAN",17.45,"NAN",3.400781,0
"2026-06-15 01:50:35",5076451,35051,8,1.417,284.5,17.6,54.4,323.1,321.4,1.98,2.584,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:50:40",5076452,35051,8,1.417,290.3,17.6,53.9,323.5,326.8,1.931,2.584,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:50:45",5076453,35051,8,1.917,280.5,17.7,54,323.8,316.7,1.903,2.25,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:50:50",5076454,35051,8,1.584,283.1,17.65,54.5,323.8,319.3,1.875,2.25,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:50:55",5076455,35051,8,1.75,291.6,17.7,55.1,323.6,328,1.868,2.25,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:51:00",5076456,35051,8,2.084,297.1,17.7,55.85,321,336.1,1.861,2.25,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:51:05",5076457,35051,8,2.084,295.2,17.75,56.25,323.1,332.1,1.861,2.25,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:51:10",5076458,35051,8,2.084,293.1,17.7,56.15,323.3,329.8,1.868,2.25,"NAN",17.44,"NAN",1.700391,0
"2026-06-15 01:51:15",5076459,35051,8,2.084,296.6,17.7,56.1,322.8,333.8,1.875,2.25,"NAN",17.44,"NAN",1.700391,0
"2026-06-15 01:51:20",5076460,35051,8,2.084,299,17.7,55.95,323.8,335.2,1.882,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:51:25",5076461,35051,8,1.917,295,17.7,55.75,321.9,333.1,1.889,2.25,"NAN",17.44,"NAN",1.700391,0
"2026-06-15 01:51:30",5076462,35051,8,2.25,298.5,17.7,55.35,323.8,334.7,1.896,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:51:35",5076463,35051,8,2.084,298.5,17.7,55.1,323.6,334.9,1.889,2.25,"NAN",17.44,"NAN",3.400781,0
"2026-06-15 01:51:40",5076464,35051,8,1.75,295.2,17.7,54.8,323.8,331.4,1.868,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:51:45",5076465,35051,8,2.25,292.4,17.7,54.65,323.1,329.3,1.875,2.25,"NAN",17.44,"NAN",1.700391,0
"2026-06-15 01:51:50",5076466,35051,8,2.25,288.6,17.65,54.45,324.2,324.4,1.896,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:51:55",5076467,35051,8,2.084,292.8,17.65,54.3,322.2,330.6,1.924,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:00",5076468,35051,8,2.584,295.3,17.65,54.4,324.3,331,1.959,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:05",5076469,35051,8,2.417,283.3,17.65,54.45,321,322.3,1.98,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:10",5076470,35051,8,2.417,281.6,17.65,54.15,322.4,319.2,2.007,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:15",5076471,35051,8,2.25,288.3,17.6,53.65,323.8,324.5,2.014,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:20",5076472,35051,8,2.25,282.6,17.65,53.3,321.4,321.2,2.014,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:52:25",5076473,35051,8,2.584,296.1,17.65,53.1,323.3,332.8,2.042,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:52:30",5076474,35051,8,2.25,294.8,17.65,53,323.6,331.2,2.077,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:52:35",5076475,35051,8,2.25,293.4,17.6,53,321.9,331.5,2.112,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:40",5076476,35051,8,2.084,295.3,17.6,53,322.9,332.4,2.139,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:45",5076477,35051,8,2.25,298.5,17.6,53,322.4,336.1,2.153,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:52:50",5076478,35051,8,2.25,300.8,17.65,52.95,323.3,337.5,2.181,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:52:55",5076479,35051,8,1.917,306.8,17.65,52.6,323.5,343.3,2.188,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:00",5076480,35051,8,2.25,304.5,17.65,52.6,324.5,340,2.195,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:05",5076481,35051,8,2.25,303.5,17.65,52.8,321.9,341.6,2.202,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:10",5076482,35051,8,2.084,310.8,17.7,53.05,324,346.8,2.202,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:15",5076483,35051,8,2.084,310.7,17.7,53.1,322.4,348.3,2.202,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:20",5076484,35051,8,2.084,293.5,17.65,52.8,323.8,329.7,2.202,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:25",5076485,35051,8,2.917,299.3,17.65,52.6,321.5,337.8,2.244,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:30",5076486,35051,8,2.25,299.5,17.65,52.7,321,338.5,2.244,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:35",5076487,35051,8,2.25,302.5,17.7,53.1,324.5,338,2.25,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:40",5076488,35051,8,2.25,296.9,17.7,53.7,320.5,336.4,2.271,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:45",5076489,35051,8,2.25,303.2,17.7,54.05,324.5,338.7,2.271,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:50",5076490,35051,8,2.084,303.1,17.65,54.15,323.1,340,2.264,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:53:55",5076491,35051,8,2.084,305.9,17.65,53.7,324.7,341.2,2.264,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:00",5076492,35051,8,2.084,298.1,17.65,53.15,323.6,334.5,2.244,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:05",5076493,35051,8,2.084,299.5,17.65,52.8,325.2,334.3,2.23,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:10",5076494,35051,8,1.917,299.7,17.65,52.6,323.1,336.6,2.209,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:15",5076495,35051,8,1.75,298,17.7,52.55,324,334,2.188,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:20",5076496,35051,8,1.75,304.8,17.65,52.9,324.2,340.6,2.167,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:25",5076497,35051,8,2.584,310.1,17.65,53.4,325,345.1,2.167,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:30",5076498,35051,8,2.417,309.5,17.65,53.7,323.1,346.4,2.174,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:35",5076499,35051,8,2.25,313.3,17.7,53.95,324.3,349,2.174,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:40",5076500,35051,8,2.417,305.6,17.65,54.2,324.7,340.9,2.188,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:45",5076501,35051,8,2.417,301,17.65,54.4,322.2,338.8,2.195,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:50",5076502,35051,8,2.084,304.9,17.7,54.4,324.7,340.2,2.188,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:54:55",5076503,35051,8,2.084,305,17.7,54.15,325.4,339.6,2.195,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:00",5076504,35051,8,2.084,299.7,17.6,53.75,324.5,335.2,2.188,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:05",5076505,35051,8,1.75,305.8,17.6,53.5,325.2,340.6,2.167,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:10",5076506,35051,8,1.75,307.4,17.65,53.2,325.2,342.2,2.153,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:15",5076507,35051,8,1.75,312.3,17.6,53.1,324,348.3,2.139,2.917,"NAN",17.43,"NAN",0,0
"2026-06-15 01:55:20",5076508,35051,8,1.75,312.8,17.6,53.6,324.7,348.1,2.125,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:25",5076509,35051,8,1.75,304.7,17.6,54,323.3,341.4,2.077,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:30",5076510,35051,8,1.584,307.4,17.6,54.5,324.5,342.9,2.049,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:55:35",5076511,35051,8,2.084,303.2,17.65,54.85,322.9,340.3,2.042,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:40",5076512,35051,8,2.25,310.4,17.65,55.5,324,346.4,2.042,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:55:45",5076513,35051,8,1.917,315.3,17.65,55.9,325.2,350.1,2.028,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:50",5076514,35051,8,2.084,306.3,17.7,55.9,324.7,341.6,2.028,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:55:55",5076515,35051,8,1.75,305.7,17.65,55.55,323.6,342.1,2.014,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:56:00",5076516,35051,8,1.75,301.9,17.65,55,324.5,337.4,2,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:05",5076517,35051,8,1.75,303.4,17.6,54.4,324.7,338.7,1.987,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:10",5076518,35051,8,1.75,306.2,17.65,54.3,324,342.2,1.98,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:15",5076519,35051,8,2.084,298.8,17.6,54.7,324,334.8,1.993,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:20",5076520,35051,8,2.084,293.1,17.7,55.35,323.3,329.8,2.007,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:25",5076521,35051,8,1.917,295,17.65,55.8,324.2,330.8,1.98,2.417,"NAN",17.44,"NAN",0,0
"2026-06-15 01:56:30",5076522,35051,8,2.084,286,17.6,55.85,323.6,322.4,1.966,2.417,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:35",5076523,35051,8,2.25,290.6,17.65,55.7,323.5,327.1,1.966,2.417,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:40",5076524,35051,8,1.917,292.6,17.7,55.5,323.8,328.8,1.945,2.417,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:45",5076525,35051,8,1.917,295.6,17.65,55.05,322.6,333,1.924,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:56:50",5076526,35051,8,1.75,298.8,17.65,54.9,323.6,335.2,1.91,2.25,"NAN",17.43,"NAN",0,0
"2026-06-15 01:56:55",5076527,35051,8,1.917,282.5,17.65,54.75,321.2,321.3,1.903,2.25,"NAN",17.43,"NAN",0,0
"2026-06-15 01:57:00",5076528,35051,8,1.917,287.3,17.65,54.6,324.5,322.8,1.896,2.25,"NAN",17.43,"NAN",0,0
"2026-06-15 01:57:05",5076529,35051,8,1.584,274.7,17.65,54.85,322.9,311.8,1.889,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:10",5076530,35051,8,1.584,290.8,17.65,55.45,321.7,329.1,1.882,2.25,"NAN",17.43,"NAN",0,0
"2026-06-15 01:57:15",5076531,35051,8,2.084,285.2,17.7,56.45,320.3,324.9,1.896,2.25,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:20",5076532,35051,8,1.75,294.6,17.7,57.4,324.7,329.9,1.896,2.25,"NAN",17.43,"NAN",0,0
"2026-06-15 01:57:25",5076533,35051,8,2.584,291.5,17.7,58.75,321.2,330.3,1.931,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:30",5076534,35051,8,2.25,290.4,17.7,58.9,322.1,328.3,1.959,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:35",5076535,35051,8,2.417,291.3,17.7,58.1,322.2,329.1,1.973,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:40",5076536,35051,8,1.917,296,17.7,57,322.9,333.1,1.959,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:45",5076537,35051,8,1.584,301.1,17.75,55.85,323.3,337.8,1.945,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:50",5076538,35051,8,2.084,295.8,17.7,55.4,323.5,332.3,1.945,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:57:55",5076539,35051,8,2.084,291.7,17.7,55.05,322.4,329.3,1.959,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:00",5076540,35051,8,2.25,291.8,17.7,54.65,321.7,330.1,1.98,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:05",5076541,35051,8,2.417,293.1,17.7,54.25,323.8,329.3,2.007,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:10",5076542,35051,8,2.084,296,17.7,53.75,323.6,332.4,2.021,2.584,"NAN",17.43,"NAN",0,0
"2026-06-15 01:58:15",5076543,35051,8,1.917,296.2,17.7,53.65,323.8,332.4,2.014,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:20",5076544,35051,8,2.25,292.9,17.7,53.8,321.7,331.2,2.021,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:25",5076545,35051,8,2.584,283.6,17.75,54.3,322.2,321.4,2.049,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:30",5076546,35051,8,2.584,271.1,17.7,55.25,320.7,310.4,2.07,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:35",5076547,35051,8,2.751,278.9,17.7,56,320.8,318.1,2.091,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:40",5076548,35051,8,2.417,281.6,17.75,56.55,322.1,319.5,2.112,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:45",5076549,35051,8,2.084,291.9,17.75,57.25,321.7,330.2,2.118,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:50",5076550,35051,8,2.584,283.2,17.75,58,321.5,321.7,2.153,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:58:55",5076551,35051,8,2.751,292.2,17.75,58,322.2,330,2.188,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:00",5076552,35051,8,2.584,286.1,17.75,57.8,321.7,324.4,2.216,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:05",5076553,35051,8,2.751,270,17.75,57.75,321.2,308.8,2.264,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:10",5076554,35051,8,2.751,275.4,17.75,57.9,321.2,314.2,2.313,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:15",5076555,35051,8,2.584,278.9,17.8,58,321.5,317.4,2.334,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:20",5076556,35051,8,2.751,282.1,17.8,58.35,320.5,321.6,2.375,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:25",5076557,35051,8,2.417,281.4,17.75,58.4,321,320.4,2.369,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:30",5076558,35051,8,2.084,277,17.8,57.85,321.9,315.1,2.362,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:35",5076559,35051,8,2.084,280.8,17.8,57.4,321.7,319.1,2.348,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:40",5076560,35051,8,2.084,278.2,17.75,57.05,321,317.2,2.355,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:45",5076561,35051,8,2.417,294.8,17.75,56.65,323.5,331.3,2.389,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:50",5076562,35051,8,2.25,288.1,17.8,56.35,322.4,325.7,2.396,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 01:59:55",5076563,35051,8,2.584,293.8,17.75,56.55,321.4,332.4,2.417,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:00",5076564,35051,8,2.584,290.2,17.75,56.8,320.8,329.4,2.431,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:05",5076565,35051,8,2.25,291.2,17.7,56.8,322.8,328.4,2.424,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:10",5076566,35051,8,1.917,293.8,17.75,56.4,322.6,331.2,2.417,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:15",5076567,35051,8,1.917,297.8,17.7,55.6,322.9,334.9,2.417,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:20",5076568,35051,8,2.084,300.4,17.7,55.05,322.8,337.6,2.41,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:25",5076569,35051,8,1.75,288.6,17.7,54.75,323.6,325,2.375,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:30",5076570,35051,8,2.084,278.8,17.75,54.7,323.1,315.7,2.355,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:35",5076571,35051,8,2.584,272.3,17.7,55.15,321.4,310.9,2.348,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:40",5076572,35051,8,2.584,271.9,17.75,55.75,321,310.9,2.355,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:45",5076573,35051,8,2.584,274.2,17.75,56.2,322.4,311.8,2.375,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:50",5076574,35051,8,2.751,285.2,17.7,56.5,319.8,325.4,2.382,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:00:55",5076575,35051,8,2.751,286.2,17.75,57.4,319.8,326.4,2.382,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:00",5076576,35051,8,2.751,281,17.75,57.85,321.9,319.1,2.389,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:05",5076577,35051,8,2.917,289.1,17.75,58.05,319.8,329.3,2.396,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:10",5076578,35051,8,2.917,286.1,17.75,58.25,319.8,326.3,2.403,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:15",5076579,35051,8,2.751,288,17.75,57.75,321.2,326.8,2.41,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:20",5076580,35051,8,2.917,292.9,17.75,56.85,320.8,332.1,2.417,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:25",5076581,35051,8,2.917,293.1,17.75,56.25,321.4,331.7,2.438,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:30",5076582,35051,8,2.751,287.5,17.7,55.6,322.4,325.1,2.466,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:35",5076583,35051,8,2.584,292.3,17.7,54.8,322.4,329.9,2.487,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:40",5076584,35051,8,2.25,290.7,17.7,53.8,323.1,327.6,2.494,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:45",5076585,35051,8,2.25,290.5,17.7,53.2,321.7,328.8,2.487,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:50",5076586,35051,8,2.417,294.9,17.7,52.9,321.9,333,2.494,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:01:55",5076587,35051,8,2.417,283.6,17.7,53.1,320.5,323.1,2.487,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:02:00",5076588,35051,8,2.25,284.3,17.7,53.65,321,323.3,2.473,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:02:05",5076589,35051,8,2.25,289.2,17.7,54.05,322.4,326.8,2.473,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:02:10",5076590,35051,8,2.25,284.8,17.7,54.3,322.2,322.6,2.487,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:02:15",5076591,35051,8,2.25,279.1,17.7,54.65,321.7,317.4,2.501,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:02:20",5076592,35051,8,2.25,281.4,17.7,55.35,321.9,319.5,2.507,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:02:25",5076593,35051,8,2.417,291.9,17.75,56.15,321.7,330.2,2.535,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:02:30",5076594,35051,8,2.25,284.3,17.75,56.75,321,323.3,2.542,2.917,"NAN",17.47,"NAN",0,0
"2026-06-15 02:02:35",5076595,35051,8,2.25,283.8,17.75,57.1,322.4,321.4,2.528,2.917,"NAN",17.47,"NAN",0,0
"2026-06-15 02:02:40",5076596,35051,8,2.751,285.9,17.75,57.35,321.2,324.7,2.535,2.917,"NAN",17.47,"NAN",0,0
"2026-06-15 02:02:45",5076597,35051,8,2.751,260.6,17.75,57.5,322.6,298,2.542,2.917,"NAN",17.47,"NAN",0,0
"2026-06-15 02:02:50",5076598,35051,8,3.417,285.7,17.8,57.9,319.6,326.1,2.57,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:02:55",5076599,35051,8,2.751,277.3,17.8,58.25,320.1,317.2,2.57,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:00",5076600,35051,8,2.917,278.1,17.8,58.15,320.3,317.8,2.577,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:05",5076601,35051,8,2.751,277.4,17.75,57.35,320.3,317.1,2.57,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:10",5076602,35051,8,3.084,280.3,17.75,56.6,319.6,320.7,2.577,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:15",5076603,35051,8,2.584,282.2,17.75,56,320.3,321.9,2.57,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:20",5076604,35051,8,2.751,279.6,17.75,55.5,319.1,320.5,2.563,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:25",5076605,35051,8,2.584,279.8,17.7,54.8,321,318.8,2.549,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:30",5076606,35051,8,2.084,274.5,17.7,54.25,321,313.5,2.521,3.417,"NAN",17.45,"NAN",0,0
"2026-06-15 02:03:35",5076607,35051,8,2.084,279.4,17.7,53.9,321.9,317.5,2.501,3.417,"NAN",17.45,"NAN",0,0
"2026-06-15 02:03:40",5076608,35051,8,2.417,271.2,17.75,53.85,321.2,310,2.507,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:03:45",5076609,35051,8,2.751,285.5,17.75,54.5,320.8,324.7,2.528,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:50",5076610,35051,8,2.584,281.9,17.75,55.05,320.3,321.6,2.535,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:03:55",5076611,35051,8,2.584,273.1,17.7,55.25,320.8,312.3,2.542,3.417,"NAN",17.47,"NAN",0,0
"2026-06-15 02:04:00",5076612,35051,8,2.751,292,17.75,55,320.3,331.7,2.563,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:05",5076613,35051,8,2.25,276.6,17.7,54.5,321.7,314.9,2.563,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:10",5076614,35051,8,2.25,282.6,17.7,54.25,321.4,321.2,2.563,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:15",5076615,35051,8,2.584,293.7,17.7,54.4,320.8,332.9,2.577,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:20",5076616,35051,8,2.917,292.9,17.7,54.7,319.8,333.1,2.605,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:25",5076617,35051,8,3.084,294.6,17.7,55,320.8,333.8,2.632,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:30",5076618,35051,8,2.917,293.5,17.7,54.7,321.4,332.1,2.66,3.417,"NAN",17.45,"NAN",0,0
"2026-06-15 02:04:35",5076619,35051,8,2.751,297.4,17.7,54.25,320.8,336.6,2.681,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:40",5076620,35051,8,2.751,298.6,17.7,53.75,321,337.6,2.681,3.417,"NAN",17.44,"NAN",0,0
"2026-06-15 02:04:45",5076621,35051,8,3.084,294.1,17.7,53.3,321.2,332.9,2.695,3.417,"NAN",17.45,"NAN",0,0
"2026-06-15 02:04:50",5076622,35051,8,2.751,290,17.7,53.15,321.2,328.8,2.667,3.084,"NAN",17.45,"NAN",0,0
"2026-06-15 02:04:55",5076623,35051,8,2.917,290.6,17.7,53.4,320.7,329.9,2.674,3.084,"NAN",17.47,"NAN",0,0
"2026-06-15 02:05:00",5076624,35051,8,2.751,286.4,17.7,53.9,321,325.4,2.667,3.084,"NAN",17.47,"NAN",0,0
"2026-06-15 02:05:05",5076625,35051,8,2.584,291.4,17.7,54.1,321.9,329.5,2.66,3.084,"NAN",17.47,"NAN",0,0
"2026-06-15 02:05:10",5076626,35051,8,2.751,287.5,17.7,53.9,321.9,325.6,2.646,3.084,"NAN",17.47,"NAN",0,0
"2026-06-15 02:05:15",5076627,35051,8,2.417,280.3,17.7,53.7,323.1,317.2,2.639,3.084,"NAN",17.45,"NAN",0,0
"2026-06-15 02:05:20",5076628,35051,8,2.417,290,17.7,53.6,322.4,327.6,2.626,3.084,"NAN",17.47,"NAN",0,0
"2026-06-15 02:05:25",5076629,35051,8,2.584,290.2,17.7,53.6,321.9,328.3,2.626,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:05:30",5076630,35051,8,2.584,288.3,17.65,53.5,321.2,327.1,2.646,3.084,"NAN",17.45,"NAN",0,0
"2026-06-15 02:05:35",5076631,35051,8,2.25,285.4,17.65,53.1,322.6,322.8,2.653,3.084,"NAN",17.45,"NAN",0,0
"2026-06-15 02:05:40",5076632,35051,8,2.417,282.4,17.65,52.8,321.9,320.5,2.653,3.084,"NAN",17.45,"NAN",0,0
"2026-06-15 02:05:45",5076633,35051,8,2.084,287.5,17.7,52.55,322.6,324.9,2.626,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:05:50",5076634,35051,8,2.25,288,17.65,52.15,322.4,325.6,2.612,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:05:55",5076635,35051,8,2.584,293.1,17.7,52.1,322.4,330.7,2.612,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:00",5076636,35051,8,2.25,297.5,17.65,52.3,322.8,334.7,2.591,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:05",5076637,35051,8,2.25,284.9,17.7,52.6,321.9,323,2.591,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:10",5076638,35051,8,2.25,289.2,17.65,53.6,323.3,325.9,2.591,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:15",5076639,35051,8,2.417,287.1,17.65,54.2,321.9,325.2,2.584,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:20",5076640,35051,8,2.584,292.5,17.65,54.5,322.1,330.4,2.57,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:25",5076641,35051,8,2.25,285.9,17.7,54.6,321.9,324,2.535,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:30",5076642,35051,8,2.25,287.2,17.65,54.65,322.2,325,2.507,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:35",5076643,35051,8,2.417,283.1,17.65,54.9,321.9,321.2,2.494,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:40",5076644,35051,8,2.084,277.8,17.7,55.25,322.1,315.7,2.466,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:45",5076645,35051,8,2.25,271.7,17.7,55.7,321.5,310.2,2.431,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:50",5076646,35051,8,2.084,261.9,17.7,56.15,322.6,299.3,2.403,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:06:55",5076647,35051,8,2.25,267.8,17.7,56.3,321.9,305.9,2.375,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:00",5076648,35051,8,1.917,270.7,17.7,56.2,320.7,310,2.341,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:05",5076649,35051,8,1.917,278.7,17.7,56,321.5,317.2,2.313,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:10",5076650,35051,8,2.417,277.2,17.75,56.1,319.3,317.9,2.299,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:15",5076651,35051,8,2.25,257.1,17.7,56.4,319.8,297.3,2.292,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:20",5076652,35051,8,2.417,253.8,17.7,56.9,319.1,294.7,2.292,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:25",5076653,35051,8,2.417,259.5,17.75,57.45,319.1,300.4,2.285,2.584,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:30",5076654,35051,8,2.751,256.7,17.75,57.75,318.2,298.5,2.292,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:35",5076655,35051,8,2.751,258,17.75,57.55,317.3,300.7,2.313,2.751,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:40",5076656,35051,8,2.917,256.1,17.75,57.35,317.3,298.8,2.334,2.917,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:45",5076657,35051,8,3.084,263.9,17.75,57.1,317.3,306.6,2.375,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:50",5076658,35051,8,2.751,265.3,17.7,56.8,317.2,308.1,2.396,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:07:55",5076659,35051,8,2.751,259.2,17.7,56.25,318,301.2,2.403,3.084,"NAN",17.43,"NAN",0,0
"2026-06-15 02:08:00",5076660,35051,8,2.751,257.9,17.7,56,317.7,300.2,2.424,3.084,"NAN",17.44,"NAN",0,0
"2026-06-15 02:08:05",5076661,35051,8,3.084,260.1,17.7,56.05,318.7,301.4,2.459,3.084,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:10",5076662,35051,8,2.917,263.2,17.7,56.25,317.3,305.9,2.487,3.084,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:15",5076663,35051,8,2.417,266,17.7,56.15,318.4,307.6,2.487,3.084,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:20",5076664,35051,8,3.084,263.2,17.7,56,316.6,306.6,2.507,3.084,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:25",5076665,35051,8,2.917,259.8,17.7,56.15,316.8,303,2.535,3.084,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:30",5076666,35051,8,2.584,259.9,17.7,56.15,318,301.9,2.549,3.084,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:35",5076667,35051,8,3.251,262.5,17.7,56,315.8,306.7,2.584,3.251,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:40",5076668,35051,8,3.084,264.2,17.65,55.75,316.3,307.9,2.626,3.251,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:45",5076669,35051,8,3.084,259.3,17.65,55.45,316.1,303.2,2.66,3.251,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:50",5076670,35051,8,3.084,257.7,17.65,54.8,315.2,302.5,2.702,3.251,"NAN",17.41,"NAN",0,0
"2026-06-15 02:08:55",5076671,35051,8,3.251,256.4,17.65,54.15,314.1,302.3,2.744,3.251,"NAN",17.41,"NAN",0,0
"2026-06-15 02:09:00",5076672,35051,8,3.251,254.7,17.65,53.25,315.2,299.5,2.799,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:05",5076673,35051,8,2.917,256,17.6,52.95,315.4,300.6,2.841,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:10",5076674,35051,8,2.917,263.8,17.6,53,315.2,308.6,2.862,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:15",5076675,35051,8,2.917,259.1,17.7,53.4,314.8,304.3,2.889,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:20",5076676,35051,8,3.251,262.3,17.6,54.15,313.7,308.6,2.924,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:25",5076677,35051,8,3.084,260.1,17.65,54.55,313.9,306.2,2.952,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:30",5076678,35051,8,3.251,263.3,17.65,54.7,314.4,308.9,2.973,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:35",5076679,35051,8,2.917,267.4,17.65,54.7,315.2,312.2,2.98,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:40",5076680,35051,8,2.917,261.9,17.65,54.3,313.4,308.5,2.98,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:45",5076681,35051,8,3.084,258.7,17.6,53.8,314.8,303.9,2.98,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:50",5076682,35051,8,2.751,263.4,17.6,53.35,314.4,309,2.98,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:09:55",5076683,35051,8,2.584,268.9,17.65,52.85,315.9,313,2.973,3.251,"NAN",17.39,"NAN",0,0
"2026-06-15 02:10:00",5076684,35051,8,2.584,263.4,17.65,52.35,314.6,308.8,2.966,3.251,"NAN",17.38,"NAN",0,0
"2026-06-15 02:10:05",5076685,35051,8,2.751,265.2,17.6,52.3,314.1,311.1,2.952,3.251,"NAN",17.38,"NAN",0,0
"2026-06-15 02:10:10",5076686,35051,8,2.751,254.4,17.6,52.2,315.8,298.6,2.945,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:15",5076687,35051,8,2.084,252.2,17.6,52.1,316.8,295.4,2.931,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:20",5076688,35051,8,2.751,271.6,17.6,52.35,315.9,315.7,2.917,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:25",5076689,35051,8,1.917,269.2,17.6,52.85,317.3,311.9,2.876,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:30",5076690,35051,8,2.417,279.8,17.6,53.45,316.8,323,2.869,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:35",5076691,35051,8,1.917,285.9,17.6,53.9,317.5,328.4,2.813,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:40",5076692,35051,8,2.25,266.5,17.6,54.35,316.3,310.2,2.778,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:45",5076693,35051,8,2.25,245.1,17.6,55.2,317,288.1,2.744,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:50",5076694,35051,8,2.084,239.6,17.6,55.95,316.5,283.1,2.702,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:10:55",5076695,35051,8,1.75,232.5,17.65,56.55,317.3,275.2,2.639,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:11:00",5076696,35051,8,1.917,246.2,17.7,57.1,316.6,289.6,2.584,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:11:05",5076697,35051,8,1.917,245.6,17.65,57.8,317.3,288.3,2.542,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:11:10",5076698,35051,8,2.917,241.4,17.7,58.2,315.6,285.8,2.542,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:11:15",5076699,35051,8,2.917,240.6,17.65,58.55,315.2,285.4,2.542,3.251,"NAN",17.36,"NAN",0,0
"2026-06-15 02:11:20",5076700,35051,8,2.751,239.2,17.65,58.6,314.2,285,2.521,3.251,"NAN",17.35,"NAN",0,0
"2026-06-15 02:11:25",5076701,35051,8,2.917,243.9,17.65,58.4,313.9,290,2.514,3.251,"NAN",17.34,"NAN",0,0
"2026-06-15 02:11:30",5076702,35051,8,2.751,244.1,17.6,58.2,314.1,290,2.494,3.084,"NAN",17.34,"NAN",0,0
"2026-06-15 02:11:35",5076703,35051,8,2.751,241.3,17.6,58,313.7,287.6,2.487,3.084,"NAN",17.34,"NAN",0,0
"2026-06-15 02:11:40",5076704,35051,8,2.584,233.6,17.6,58,314.4,279.2,2.473,3.084,"NAN",17.34,"NAN",0,0
"2026-06-15 02:11:45",5076705,35051,8,2.417,232.7,17.65,58.45,315.6,277.1,2.445,2.917,"NAN",17.34,"NAN",0,0
"2026-06-15 02:11:50",5076706,35051,8,2.25,238.4,17.65,59.25,314.8,283.6,2.424,2.917,"NAN",17.32,"NAN",0,0
"2026-06-15 02:11:55",5076707,35051,8,2.751,241.4,17.6,60.05,314.1,287.3,2.431,2.917,"NAN",17.32,"NAN",0,0
"2026-06-15 02:12:00",5076708,35051,8,2.417,242.9,17.6,60.4,314.4,288.5,2.424,2.917,"NAN",17.32,"NAN",0,0
"2026-06-15 02:12:05",5076709,35051,8,2.417,239.1,17.65,60.3,315.1,284,2.41,2.917,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:10",5076710,35051,8,1.917,232.4,17.6,59.95,314.4,278,2.375,2.917,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:15",5076711,35051,8,2.584,235.5,17.65,60,314.6,280.9,2.396,2.917,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:20",5076712,35051,8,2.584,241.8,17.6,60.35,313.2,288.6,2.389,2.917,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:25",5076713,35051,8,2.25,230,17.65,60.55,314.8,275.2,2.403,2.917,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:30",5076714,35051,8,2.25,221.9,17.6,60.9,314.8,267.1,2.396,2.917,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:35",5076715,35051,8,3.084,230.7,17.65,61.15,313.9,276.8,2.445,3.084,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:40",5076716,35051,8,3.084,236.1,17.6,61.5,313,283.1,2.48,3.084,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:45",5076717,35051,8,2.917,244.8,17.65,61.7,311.8,293,2.507,3.084,"NAN",17.31,"NAN",0,0
"2026-06-15 02:12:50",5076718,35051,8,2.917,248.5,17.65,61.6,312.5,296,2.542,3.084,"NAN",17.29,"NAN",0,0
"2026-06-15 02:12:55",5076719,35051,8,2.751,241,17.6,61.05,312.7,288.3,2.584,3.084,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:00",5076720,35051,8,2.751,240.9,17.6,60.35,313.5,287.4,2.619,3.084,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:05",5076721,35051,8,3.251,240.8,17.65,59.85,312.5,288.3,2.674,3.251,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:10",5076722,35051,8,3.084,243.7,17.6,59.55,312.5,291.2,2.681,3.251,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:15",5076723,35051,8,3.251,239.7,17.6,59.45,312.7,287,2.695,3.251,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:20",5076724,35051,8,3.251,236.5,17.6,59.15,312.7,283.8,2.716,3.251,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:25",5076725,35051,8,3.751,245.8,17.6,59.15,308.8,297,2.751,3.751,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:30",5076726,35051,8,3.417,240.1,17.6,58.95,310.6,289.5,2.778,3.751,"NAN",17.29,"NAN",0,0
"2026-06-15 02:13:35",5076727,35051,8,3.084,243.1,17.6,58.55,312,291.1,2.792,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:13:40",5076728,35051,8,2.751,237.5,17.6,58.1,312.8,284.7,2.799,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:13:45",5076729,35051,8,2.417,237.6,17.6,58.25,312.5,285.1,2.799,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:13:50",5076730,35051,8,2.417,224.1,17.6,58.55,313.2,270.9,2.806,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:13:55",5076731,35051,8,2.584,224.2,17.6,58.9,312.3,271.9,2.799,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:14:00",5076732,35051,8,2.917,223.1,17.6,58.9,312.5,270.6,2.82,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:14:05",5076733,35051,8,2.417,227.2,17.6,58.4,313,274.2,2.82,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:14:10",5076734,35051,8,2.417,229.7,17.6,57.8,312.3,277.4,2.841,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:14:15",5076735,35051,8,2.417,231.5,17.55,57,312.3,279.2,2.834,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:14:20",5076736,35051,8,2.751,229.2,17.55,57,313,276.2,2.841,3.751,"NAN",17.26,"NAN",0,0
"2026-06-15 02:14:25",5076737,35051,8,2.751,229.1,17.55,57.25,312,277.1,2.862,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:14:30",5076738,35051,8,2.751,228.3,17.55,57.5,312.8,275.5,2.883,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:14:35",5076739,35051,8,2.751,231.6,17.55,57.4,312.8,278.8,2.869,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:14:40",5076740,35051,8,2.751,230.2,17.55,57.35,311.6,278.6,2.855,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:14:45",5076741,35051,8,2.751,231.4,17.55,57.4,311.4,280,2.848,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:14:50",5076742,35051,8,2.417,225.8,17.55,57.5,312.7,273.1,2.827,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:14:55",5076743,35051,8,2.584,236,17.55,57.6,312,284,2.82,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:15:00",5076744,35051,8,2.417,233.1,17.55,57.8,313.7,279.4,2.806,3.751,"NAN",17.22,"NAN",0,0
"2026-06-15 02:15:05",5076745,35051,8,2.084,233.7,17.55,58.3,313.4,280.3,2.757,3.751,"NAN",17.22,"NAN",0,0
"2026-06-15 02:15:10",5076746,35051,8,2.917,230.6,17.55,58.9,312.1,278.5,2.751,3.751,"NAN",17.23,"NAN",0,0
"2026-06-15 02:15:15",5076747,35051,8,3.084,229.1,17.6,59.9,312.5,276.6,2.744,3.751,"NAN",17.22,"NAN",0,0
"2026-06-15 02:15:20",5076748,35051,8,3.251,231,17.6,60.45,312.3,278.7,2.744,3.751,"NAN",17.21,"NAN",0,0
"2026-06-15 02:15:25",5076749,35051,8,2.917,228.1,17.6,60.45,313.2,274.9,2.709,3.417,"NAN",17.21,"NAN",0,0
"2026-06-15 02:15:30",5076750,35051,8,2.917,231.1,17.55,60.3,311.1,280,2.688,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:15:35",5076751,35051,8,2.584,237.8,17.6,60.1,313,284.8,2.667,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:15:40",5076752,35051,8,2.584,240.3,17.6,60.4,312.7,287.6,2.66,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:15:45",5076753,35051,8,3.084,236.5,17.6,61,311.4,285.1,2.688,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:15:50",5076754,35051,8,2.917,234.6,17.6,61.4,313,281.6,2.709,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:15:55",5076755,35051,8,2.917,234.4,17.6,61.35,312.3,282.1,2.723,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:16:00",5076756,35051,8,2.917,234.6,17.6,61.05,313.4,281.2,2.723,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:16:05",5076757,35051,8,3.084,235.5,17.6,60.8,312,283.5,2.751,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:16:10",5076758,35051,8,2.751,232,17.6,60.2,312.3,279.7,2.764,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:16:15",5076759,35051,8,2.751,230.6,17.6,59.5,313.2,277.4,2.778,3.251,"NAN",17.21,"NAN",0,0
"2026-06-15 02:16:20",5076760,35051,8,3.417,236.3,17.6,58.65,313.2,283.1,2.806,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:16:25",5076761,35051,8,3.251,235.9,17.6,58.45,311.6,284.3,2.827,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:16:30",5076762,35051,8,3.084,240.1,17.55,58.25,313.2,286.9,2.841,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:16:35",5076763,35051,8,2.917,243.2,17.55,58,313,290.2,2.848,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:16:40",5076764,35051,8,2.917,242.5,17.55,57.75,311.4,291.1,2.855,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:16:45",5076765,35051,8,2.751,243.1,17.55,57.45,312.7,290.4,2.855,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:16:50",5076766,35051,8,2.751,242,17.55,57.1,312,290,2.869,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:16:55",5076767,35051,8,2.584,247.2,17.55,56.85,313.4,293.8,2.869,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:17:00",5076768,35051,8,2.584,249.9,17.55,56.55,311.1,298.8,2.876,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:17:05",5076769,35051,8,2.917,254.7,17.55,56.45,312.1,302.6,2.91,3.417,"NAN",17.18,"NAN",0,0
"2026-06-15 02:17:10",5076770,35051,8,2.751,254.3,17.5,56.45,312,302.3,2.903,3.417,"NAN",17.17,"NAN",0,0
"2026-06-15 02:17:15",5076771,35051,8,2.751,251.1,17.55,56.45,312.8,298.3,2.889,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:20",5076772,35051,8,2.751,243.1,17.55,56.25,313.7,289.4,2.869,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:25",5076773,35051,8,2.584,242.1,17.55,56.05,314.1,288,2.855,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:30",5076774,35051,8,2.584,245.1,17.55,56.25,313.9,291.2,2.841,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:35",5076775,35051,8,2.417,241.4,17.55,56.5,313.5,287.9,2.834,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:40",5076776,35051,8,1.917,248.3,17.55,56.5,314.8,293.5,2.806,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:45",5076777,35051,8,2.417,249.2,17.55,56.15,313.2,296,2.778,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:50",5076778,35051,8,2.417,249.6,17.5,56.15,313.9,295.7,2.757,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:17:55",5076779,35051,8,2.751,250.6,17.5,56.25,313.9,296.7,2.751,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:18:00",5076780,35051,8,2.417,245.6,17.6,56.25,314.2,291.4,2.73,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:18:05",5076781,35051,8,2.751,256.1,17.55,56.4,314.8,301.3,2.716,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:18:10",5076782,35051,8,2.417,248.4,17.55,56.75,313,295.4,2.702,3.417,"NAN",17.16,"NAN",0,0
"2026-06-15 02:18:15",5076783,35051,8,2.25,245.9,17.55,56.95,314.6,291.3,2.681,3.417,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:20",5076784,35051,8,2.417,243.7,17.55,56.95,315.4,288.3,2.639,3.251,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:25",5076785,35051,8,2.084,232.2,17.5,56.65,314.6,277.6,2.591,3.084,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:30",5076786,35051,8,2.417,230.2,17.55,56.8,314.8,275.4,2.563,2.917,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:35",5076787,35051,8,2.417,236.7,17.55,57.25,313.7,283,2.542,2.917,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:40",5076788,35051,8,2.417,230.8,17.5,57.65,313.2,277.6,2.521,2.917,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:45",5076789,35051,8,2.584,234.9,17.55,58.2,312,282.9,2.514,2.917,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:50",5076790,35051,8,2.25,238.3,17.55,58.3,313.2,285.1,2.494,2.917,"NAN",17.13,"NAN",0,0
"2026-06-15 02:18:55",5076791,35051,8,2.584,227,17.55,58.2,313.4,273.6,2.494,2.917,"NAN",17.13,"NAN",0,0
"2026-06-15 02:19:00",5076792,35051,8,2.25,239.3,17.55,57.95,313.4,285.9,2.48,2.917,"NAN",17.12,"NAN",0,0
"2026-06-15 02:19:05",5076793,35051,8,2.417,238.2,17.55,58,313.4,284.8,2.459,2.751,"NAN",17.12,"NAN",0,0
"2026-06-15 02:19:10",5076794,35051,8,2.25,235.6,17.55,58.05,314.4,281.2,2.438,2.751,"NAN",17.12,"NAN",0,0
"2026-06-15 02:19:15",5076795,35051,8,2.417,233.6,17.55,58.1,312.7,280.9,2.424,2.751,"NAN",17.12,"NAN",0,0
"2026-06-15 02:19:20",5076796,35051,8,2.584,246,17.55,58.4,312.7,293.3,2.417,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:19:25",5076797,35051,8,2.084,241.6,17.55,58.45,314.4,287.2,2.396,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:19:30",5076798,35051,8,1.75,236.8,17.55,58.15,314.6,282.2,2.362,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:19:35",5076799,35051,8,2.25,231.7,17.55,58.15,313.5,278.2,2.355,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:19:40",5076800,35051,8,2.584,230.8,17.5,58.05,313.2,277.6,2.382,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:19:45",5076801,35051,8,2.417,236.3,17.55,57.9,315.4,280.9,2.382,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:19:50",5076802,35051,8,2.751,231.7,17.5,57.4,313.4,278.3,2.396,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:19:55",5076803,35051,8,2.417,225.1,17.5,57.15,314.1,271,2.382,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:20:00",5076804,35051,8,2.084,226.6,17.5,57,313.7,272.9,2.369,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:20:05",5076805,35051,8,1.917,233.5,17.5,56.85,312.8,280.7,2.334,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:20:10",5076806,35051,8,2.084,231.8,17.5,56.6,312.8,279,2.32,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:20:15",5076807,35051,8,2.084,232.2,17.5,56.45,313.7,278.5,2.313,2.751,"NAN",17.11,"NAN",0,0
"2026-06-15 02:20:20",5076808,35051,8,2.25,243.9,17.5,56.45,313.2,290.7,2.306,2.751,"NAN",17.09,"NAN",0,0
"2026-06-15 02:20:25",5076809,35051,8,2.417,229.2,17.5,56.35,313.9,275.3,2.32,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:20:30",5076810,35051,8,2.417,230.8,17.5,56.55,313.9,276.9,2.32,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:20:35",5076811,35051,8,2.417,228.4,17.5,56.8,314.2,274.2,2.32,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:20:40",5076812,35051,8,2.417,231.6,17.5,56.75,313.7,277.9,2.32,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:20:45",5076813,35051,8,2.25,235.5,17.5,56.7,313.4,282.1,2.306,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:20:50",5076814,35051,8,2.584,230.1,17.5,56.9,312.3,277.8,2.32,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:20:55",5076815,35051,8,2.417,234.9,17.5,57,313.4,281.5,2.313,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:21:00",5076816,35051,8,2.25,239.4,17.5,56.95,313.2,286.2,2.313,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:21:05",5076817,35051,8,2.25,233.2,17.45,56.95,313.2,280,2.306,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:21:10",5076818,35051,8,2.25,225.3,17.5,57.15,313.7,271.6,2.306,2.751,"NAN",17.08,"NAN",0,0
"2026-06-15 02:21:15",5076819,35051,8,2.25,221.7,17.5,57.7,314.1,267.6,2.299,2.751,"NAN",17.07,"NAN",0,0
"2026-06-15 02:21:20",5076820,35051,8,2.417,228.7,17.5,57.95,312.5,276.2,2.292,2.751,"NAN",17.07,"NAN",0,0
"2026-06-15 02:21:25",5076821,35051,8,2.417,232.2,17.45,58.05,313,279.2,2.306,2.751,"NAN",17.06,"NAN",0,0
"2026-06-15 02:21:30",5076822,35051,8,2.25,231.3,17.5,58.35,313,278.3,2.327,2.751,"NAN",17.06,"NAN",0,0
"2026-06-15 02:21:35",5076823,35051,8,2.25,233.1,17.5,58.8,312.8,280.3,2.327,2.751,"NAN",17.06,"NAN",0,0
"2026-06-15 02:21:40",5076824,35051,8,2.417,238.5,17.5,58.9,312.3,286.2,2.32,2.751,"NAN",17.06,"NAN",0,0
"2026-06-15 02:21:45",5076825,35051,8,2.25,240.4,17.5,59.25,313.9,286.5,2.313,2.751,"NAN",17.06,"NAN",0,0
"2026-06-15 02:21:50",5076826,35051,8,2.084,235.8,17.5,59.55,313.4,282.4,2.285,2.584,"NAN",17.06,"NAN",0,0
"2026-06-15 02:21:55",5076827,35051,8,1.917,238.9,17.5,59.8,313.4,285.5,2.264,2.584,"NAN",17.06,"NAN",0,0
"2026-06-15 02:22:00",5076828,35051,8,1.584,229.4,17.5,60.2,313.9,275.5,2.244,2.584,"NAN",17.06,"NAN",0,0
"2026-06-15 02:22:05",5076829,35051,8,2.417,227.2,17.5,60.85,313.4,273.8,2.264,2.584,"NAN",17.06,"NAN",0,0
"2026-06-15 02:22:10",5076830,35051,8,2.584,231.6,17.5,61.2,313.4,278.2,2.285,2.584,"NAN",17.06,"NAN",0,0
"2026-06-15 02:22:15",5076831,35051,8,2.584,224.8,17.5,61.3,312.5,272.3,2.306,2.584,"NAN",17.04,"NAN",0,0
"2026-06-15 02:22:20",5076832,35051,8,2.584,231.3,17.5,60.9,313.7,277.6,2.32,2.584,"NAN",17.06,"NAN",0,0
"2026-06-15 02:22:25",5076833,35051,8,2.084,226.3,17.5,60.15,313.4,272.9,2.306,2.584,"NAN",17.04,"NAN",0,0
"2026-06-15 02:22:30",5076834,35051,8,1.917,230,17.45,59.4,312.8,277.2,2.285,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:22:35",5076835,35051,8,1.917,230.7,17.5,58.5,313.4,277.3,2.264,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:22:40",5076836,35051,8,2.084,231.4,17.5,58.05,313.2,278.2,2.25,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:22:45",5076837,35051,8,2.25,230.5,17.5,58,313.4,277.1,2.25,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:22:50",5076838,35051,8,2.25,219.8,17.45,58.15,313.7,266.1,2.237,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:22:55",5076839,35051,8,2.417,225,17.45,58.4,314.1,270.9,2.237,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:23:00",5076840,35051,8,2.417,229.7,17.45,58.65,313,276.7,2.244,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:23:05",5076841,35051,8,1.917,224.3,17.45,58.85,314.1,270.2,2.23,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:23:10",5076842,35051,8,1.917,225.8,17.4,58.9,314.1,271.7,2.216,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:23:15",5076843,35051,8,2.084,224.7,17.4,58.8,313.7,271,2.209,2.584,"NAN",17.03,"NAN",0,0
"2026-06-15 02:23:20",5076844,35051,8,2.084,232.9,17.4,58.35,314.1,278.8,2.195,2.584,"NAN",17.02,"NAN",0,0
"2026-06-15 02:23:25",5076845,35051,8,2.084,222.4,17.4,58.1,314.1,268.3,2.181,2.584,"NAN",17.02,"NAN",0,0
"2026-06-15 02:23:30",5076846,35051,8,2.25,225.5,17.4,58,314.6,270.9,2.181,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:23:35",5076847,35051,8,2.25,228.5,17.4,58.2,313.5,275,2.181,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:23:40",5076848,35051,8,1.917,229.2,17.4,58.7,313.7,275.5,2.16,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:23:45",5076849,35051,8,2.25,216.7,17.4,58.95,316.3,260.4,2.16,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:23:50",5076850,35051,8,2.25,216.2,17.35,59.15,315.1,261.1,2.167,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:23:55",5076851,35051,8,2.417,229.2,17.35,59.25,315.6,273.6,2.188,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:24:00",5076852,35051,8,2.417,226.5,17.35,59.2,316.1,270.4,2.223,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:24:05",5076853,35051,8,2.417,231.9,17.35,59.1,314.6,277.3,2.223,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:24:10",5076854,35051,8,2.25,231.8,17.35,58.9,315.8,276,2.209,2.584,"NAN",17,"NAN",0,0
"2026-06-15 02:24:15",5076855,35051,8,2.084,223.6,17.35,58.75,314.8,268.8,2.188,2.584,"NAN",16.99,"NAN",0,0
"2026-06-15 02:24:20",5076856,35051,8,2.417,227.3,17.35,58.6,314.4,272.9,2.181,2.417,"NAN",17,"NAN",0,0
"2026-06-15 02:24:25",5076857,35051,8,2.084,231,17.3,58.5,315.6,275.4,2.181,2.417,"NAN",16.98,"NAN",0,0
"2026-06-15 02:24:30",5076858,35051,8,2.584,233.9,17.35,58.5,314.1,279.8,2.209,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:24:35",5076859,35051,8,2.417,232.3,17.35,58.75,315.9,276.4,2.23,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:24:40",5076860,35051,8,2.084,230.9,17.35,58.9,315.6,275.3,2.23,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:24:45",5076861,35051,8,1.917,221.2,17.35,58.85,315.6,265.6,2.216,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:24:50",5076862,35051,8,2.417,220.8,17.3,58.75,314.9,265.9,2.223,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:24:55",5076863,35051,8,2.25,242.9,17.3,59.05,313.9,289,2.216,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:25:00",5076864,35051,8,2.25,233.1,17.3,59.7,315.6,277.5,2.209,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:25:05",5076865,35051,8,2.417,238.4,17.3,60.25,313.9,284.5,2.23,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:25:10",5076866,35051,8,2.584,237.4,17.3,60.25,315.9,281.5,2.257,2.584,"NAN",16.98,"NAN",0,0
"2026-06-15 02:25:15",5076867,35051,8,2.417,239.6,17.3,59.95,314.4,285.2,2.271,2.584,"NAN",16.97,"NAN",0,0
"2026-06-15 02:25:20",5076868,35051,8,2.25,237.1,17.3,59.4,315.6,281.5,2.278,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:25:25",5076869,35051,8,2.084,233.8,17.3,58.8,314.4,279.4,2.278,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:25:30",5076870,35051,8,2.25,241.6,17.3,58.8,314.8,286.8,2.278,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:25:35",5076871,35051,8,2.25,240.6,17.3,59.1,315.6,285,2.278,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:25:40",5076872,35051,8,2.584,237.8,17.3,59.25,315.6,282.2,2.306,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:25:45",5076873,35051,8,2.25,244.8,17.3,59.2,314.8,290,2.306,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:25:50",5076874,35051,8,2.084,240.1,17.35,59.2,315.6,284.5,2.299,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:25:55",5076875,35051,8,2.084,245.3,17.35,59.35,314.9,290.4,2.285,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:26:00",5076876,35051,8,2.25,256.3,17.35,59.45,315.4,300.9,2.278,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:26:05",5076877,35051,8,2.417,251.3,17.35,60.35,314.6,296.7,2.278,2.584,"NAN",16.95,"NAN",0,0
"2026-06-15 02:26:10",5076878,35051,8,1.917,239.1,17.35,60.55,316.1,283,2.264,2.584,"NAN",16.94,"NAN",0,0
"2026-06-15 02:26:15",5076879,35051,8,2.25,245.6,17.4,60.25,315.8,289.8,2.271,2.584,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:20",5076880,35051,8,2.25,246.4,17.35,59.7,315.9,290.5,2.264,2.584,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:25",5076881,35051,8,2.084,242.7,17.4,59.2,315.6,287.1,2.264,2.584,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:30",5076882,35051,8,2.751,242.6,17.35,59.1,316.1,286.5,2.271,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:35",5076883,35051,8,2.751,255.3,17.4,59.3,314.9,300.4,2.285,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:40",5076884,35051,8,2.751,253.9,17.35,59.45,315.1,298.8,2.313,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:45",5076885,35051,8,2.417,243.4,17.4,59.15,316.1,287.3,2.334,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:50",5076886,35051,8,2.084,230.4,17.4,58.6,316.6,273.8,2.32,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:26:55",5076887,35051,8,2.417,234.6,17.4,58.65,315.4,279.2,2.327,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:27:00",5076888,35051,8,2.25,244.9,17.4,59.05,315.9,289,2.327,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:27:05",5076889,35051,8,2.584,240.1,17.45,59.45,315.6,284.5,2.334,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:27:10",5076890,35051,8,2.25,226.6,17.4,60.05,315.2,271.4,2.32,2.751,"NAN",16.93,"NAN",0,0
"2026-06-15 02:27:15",5076891,35051,8,2.751,238,17.4,60.75,315.4,282.6,2.334,2.751,"NAN",16.92,"NAN",0,0
"2026-06-15 02:27:20",5076892,35051,8,2.584,240.4,17.4,61.3,314.2,286.2,2.348,2.751,"NAN",16.92,"NAN",0,0
"2026-06-15 02:27:25",5076893,35051,8,2.917,237.3,17.5,61.7,315.9,281.4,2.382,2.917,"NAN",16.92,"NAN",0,0
"2026-06-15 02:27:30",5076894,35051,8,2.584,236.1,17.45,61.8,314.6,281.5,2.396,2.917,"NAN",16.92,"NAN",0,0
"2026-06-15 02:27:35",5076895,35051,8,2.584,234.9,17.4,61.65,316.1,278.8,2.41,2.917,"NAN",16.92,"NAN",0,0
"2026-06-15 02:27:40",5076896,35051,8,2.584,235,17.4,61.35,314.1,280.9,2.41,2.917,"NAN",16.92,"NAN",0,0
"2026-06-15 02:27:45",5076897,35051,8,2.584,242.7,17.4,60.95,314.6,288.1,2.424,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:27:50",5076898,35051,8,2.584,244.2,17.4,60.55,315.6,288.6,2.445,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:27:55",5076899,35051,8,2.417,239.5,17.4,60.85,314.1,285.4,2.459,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:00",5076900,35051,8,2.417,231.7,17.4,61.2,315.6,276.1,2.466,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:05",5076901,35051,8,2.751,227.8,17.4,61.5,315.2,272.6,2.48,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:10",5076902,35051,8,2.917,232,17.4,61.85,314.6,277.4,2.521,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:15",5076903,35051,8,2.751,231.9,17.4,61.9,314.4,277.5,2.542,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:20",5076904,35051,8,2.751,238.9,17.4,61.8,314.6,284.3,2.563,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:25",5076905,35051,8,2.084,229.6,17.4,61.75,314.6,275,2.563,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:30",5076906,35051,8,2.417,227.7,17.4,61.65,314.4,273.3,2.549,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:35",5076907,35051,8,2.584,228.4,17.4,61.35,314.4,274,2.542,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:40",5076908,35051,8,2.584,226.7,17.35,60.95,314.4,272.3,2.535,2.917,"NAN",16.9,"NAN",0,0
"2026-06-15 02:28:45",5076909,35051,8,2.25,225.7,17.3,60.65,314.8,270.9,2.528,2.917,"NAN",16.89,"NAN",0,0
"2026-06-15 02:28:50",5076910,35051,8,2.25,224.8,17.4,60.85,314.2,270.6,2.535,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:28:55",5076911,35051,8,2.084,229.3,17.35,61.35,315.1,274.2,2.521,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:00",5076912,35051,8,2.417,223.8,17.3,61.65,314.8,269,2.528,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:05",5076913,35051,8,2.25,241,17.35,61.7,314.8,286.2,2.514,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:10",5076914,35051,8,1.917,238,17.4,61.8,315.6,282.4,2.501,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:15",5076915,35051,8,1.584,232.6,17.35,61.85,314.4,278.2,2.452,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:20",5076916,35051,8,1.75,228.6,17.35,62,316.3,272.3,2.417,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:25",5076917,35051,8,2.25,221.2,17.35,62.45,314.6,266.6,2.389,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:30",5076918,35051,8,2.417,219.3,17.3,62.75,315.6,263.7,2.382,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:35",5076919,35051,8,2.417,229,17.35,62.9,316.1,272.9,2.375,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:40",5076920,35051,8,2.751,229,17.35,62.9,316.1,272.9,2.382,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:45",5076921,35051,8,2.751,227.1,17.35,62.7,315.1,272,2.389,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:50",5076922,35051,8,2.584,223.8,17.35,62.45,314.8,269,2.389,2.917,"NAN",16.88,"NAN",0,0
"2026-06-15 02:29:55",5076923,35051,8,2.751,226.9,17.3,62.1,314.8,272.1,2.403,2.917,"NAN",16.86,"NAN",0,0
"2026-06-15 02:30:00",5076924,35051,8,2.584,237.8,17.3,61.6,315.1,282.7,2.41,2.917,"NAN",16.86,"NAN",0,0
"2026-06-15 02:30:05",5076925,35051,8,2.417,229.1,17.3,61.1,314.4,274.7,2.396,2.917,"NAN",16.86,"NAN",0,0
"2026-06-15 02:30:10",5076926,35051,8,2.25,226.7,17.3,60.9,314.4,272.3,2.369,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:15",5076927,35051,8,2.084,220.5,17.3,60.7,314.1,266.4,2.341,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:20",5076928,35051,8,2.584,226.5,17.25,60.7,313.4,273.1,2.334,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:25",5076929,35051,8,2.084,224.7,17.25,60.6,314.9,269.8,2.334,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:30",5076930,35051,8,2.417,226.3,17.25,60.7,313.7,272.6,2.334,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:35",5076931,35051,8,2.584,232,17.25,60.7,314.4,277.6,2.334,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:40",5076932,35051,8,2.417,230.4,17.2,60.35,314.9,275.5,2.327,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:45",5076933,35051,8,2.417,229.5,17.2,60,314.1,275.4,2.334,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:50",5076934,35051,8,1.917,229.4,17.2,59.7,315.4,274,2.32,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:30:55",5076935,35051,8,2.084,235.1,17.25,59.35,314.6,280.5,2.32,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:31:00",5076936,35051,8,2.084,220.9,17.2,58.9,315.2,265.7,2.306,2.751,"NAN",16.85,"NAN",0,0
"2026-06-15 02:31:05",5076937,35051,8,2.084,228.1,17.2,58.95,314.8,273.3,2.299,2.751,"NAN",16.83,"NAN",0,0
"2026-06-15 02:31:10",5076938,35051,8,2.25,232,17.2,59.25,314.2,277.8,2.313,2.751,"NAN",16.83,"NAN",0,0
"2026-06-15 02:31:15",5076939,35051,8,2.25,224,17.2,59.65,315.1,268.9,2.341,2.751,"NAN",16.83,"NAN",0,0
"2026-06-15 02:31:20",5076940,35051,8,2.25,224.1,17.2,60.05,314.4,269.7,2.362,2.751,"NAN",16.83,"NAN",0,0
"2026-06-15 02:31:25",5076941,35051,8,2.25,240,17.15,60.2,314.1,285.9,2.362,2.751,"NAN",16.83,"NAN",0,0
"2026-06-15 02:31:30",5076942,35051,8,1.917,232.8,17.15,60.35,314.8,278,2.341,2.751,"NAN",16.83,"NAN",0,0
"2026-06-15 02:31:35",5076943,35051,8,2.084,231,17.15,60.7,314.9,276.1,2.327,2.751,"NAN",16.83,"NAN",0,0
"2026-06-15 02:31:40",5076944,35051,8,2.084,239.3,17.2,61.4,314.8,284.5,2.299,2.751,"NAN",16.81,"NAN",0,0
"2026-06-15 02:31:45",5076945,35051,8,1.917,235.3,17.15,61.9,314.8,280.5,2.264,2.751,"NAN",16.81,"NAN",0,0
"2026-06-15 02:31:50",5076946,35051,8,1.917,220.7,17.2,62.3,315.1,265.6,2.237,2.751,"NAN",16.81,"NAN",0,0
"2026-06-15 02:31:55",5076947,35051,8,2.084,222.9,17.2,62.55,314.8,268.1,2.209,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:00",5076948,35051,8,1.75,226.5,17.2,62.8,314.6,271.9,2.174,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:05",5076949,35051,8,1.75,221.7,17.2,62.9,314.8,266.9,2.146,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:10",5076950,35051,8,1.75,228.4,17.2,63,314.8,273.6,2.125,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:15",5076951,35051,8,2.417,235.3,17.2,63,314.6,280.7,2.139,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:20",5076952,35051,8,2.084,237.6,17.2,63,315.2,282.4,2.118,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:25",5076953,35051,8,2.25,234.8,17.2,62.5,315.6,279.2,2.125,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:30",5076954,35051,8,2.084,228.3,17.2,62.25,314.8,273.5,2.112,2.584,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:35",5076955,35051,8,2.084,232.5,17.2,62,315.6,276.9,2.091,2.417,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:40",5076956,35051,8,2.25,228.7,17.25,61.9,315.1,273.6,2.084,2.417,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:45",5076957,35051,8,2.25,227.3,17.2,61.8,314.6,272.7,2.077,2.417,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:50",5076958,35051,8,2.417,226.7,17.2,61.55,314.4,272.3,2.098,2.417,"NAN",16.8,"NAN",0,0
"2026-06-15 02:32:55",5076959,35051,8,2.417,223.3,17.2,61.3,315.2,268.1,2.112,2.417,"NAN",16.79,"NAN",0,0
"2026-06-15 02:33:00",5076960,35051,8,2.417,227.3,17.2,60.9,315.2,272.1,2.125,2.417,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:05",5076961,35051,8,2.417,232.5,17.2,60.3,315.2,277.3,2.139,2.417,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:10",5076962,35051,8,2.417,229.5,17.2,59.95,314.6,274.9,2.146,2.417,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:15",5076963,35051,8,2.084,229.3,17.2,59.7,314.4,274.9,2.139,2.417,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:20",5076964,35051,8,2.417,224.8,17.2,59.7,314.6,270.2,2.146,2.417,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:25",5076965,35051,8,2.417,224.6,17.2,59.85,314.8,269.8,2.153,2.417,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:30",5076966,35051,8,2.584,221.9,17.2,59.9,314.6,267.3,2.181,2.584,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:35",5076967,35051,8,2.25,222.4,17.2,59.95,314.8,267.6,2.188,2.584,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:40",5076968,35051,8,2.25,221.4,17.15,59.95,313.9,267.5,2.195,2.584,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:45",5076969,35051,8,2.417,225.8,17.2,60.25,313.5,272.3,2.216,2.584,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:50",5076970,35051,8,2.25,223,17.15,60.25,315.4,267.6,2.23,2.584,"NAN",16.78,"NAN",0,0
"2026-06-15 02:33:55",5076971,35051,8,2.417,226.2,17.15,60.1,314.1,272.1,2.244,2.584,"NAN",16.78,"NAN",0,0
"2026-06-15 02:34:00",5076972,35051,8,2.25,226.9,17.15,59.9,314.6,272.3,2.264,2.584,"NAN",16.78,"NAN",0,0
"2026-06-15 02:34:05",5076973,35051,8,2.25,218,17.15,59.85,314.6,263.4,2.285,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:10",5076974,35051,8,2.084,220.5,17.15,59.95,315.2,265.3,2.299,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:15",5076975,35051,8,1.75,234.7,17.15,60.1,314.4,280.3,2.271,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:20",5076976,35051,8,1.75,225.4,17.15,60.7,314.4,271,2.257,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:25",5076977,35051,8,2.25,225,17.2,61.3,314.1,270.9,2.257,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:30",5076978,35051,8,2.25,223.9,17.2,62.4,314.8,269.1,2.264,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:35",5076979,35051,8,2.417,222.5,17.2,62.95,313.7,268.8,2.278,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:40",5076980,35051,8,2.25,222.3,17.2,63.05,314.4,267.9,2.278,2.584,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:45",5076981,35051,8,2.751,224.1,17.2,63.15,314.6,269.5,2.299,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:50",5076982,35051,8,2.751,228.4,17.2,62.9,313.7,274.7,2.313,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:34:55",5076983,35051,8,2.584,229.4,17.2,62.6,314.6,274.8,2.32,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:35:00",5076984,35051,8,2.417,226.8,17.2,62.5,313.9,272.9,2.32,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:35:05",5076985,35051,8,2.417,223.9,17.2,62.25,313.7,270.2,2.32,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:35:10",5076986,35051,8,2.584,227.1,17.2,61.7,314.2,272.9,2.327,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:35:15",5076987,35051,8,2.751,224.6,17.2,61.35,314.8,269.8,2.355,2.751,"NAN",16.74,"NAN",0,0
"2026-06-15 02:35:20",5076988,35051,8,2.751,228.2,17.2,61.05,313.9,274.3,2.369,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:35:25",5076989,35051,8,2.584,223.6,17.2,60.5,314.4,269.2,2.375,2.751,"NAN",16.75,"NAN",0,0
"2026-06-15 02:35:30",5076990,35051,8,2.584,227.2,17.2,64.7,313.9,273.3,2.375,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:35:35",5076991,35051,8,2.751,234.6,17.15,59.05,313.9,280.7,2.396,2.751,"NAN",16.74,"NAN",0,0
"2026-06-15 02:35:40",5076992,35051,8,2.417,231.7,17.15,58.8,314.4,277.3,2.403,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:35:45",5076993,35051,8,2.25,232.8,17.15,58.6,314.6,278.2,2.396,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:35:50",5076994,35051,8,2.25,225.6,17.15,58.2,314.6,271,2.396,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:35:55",5076995,35051,8,2.417,221.7,17.15,57.9,314.2,267.5,2.396,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:00",5076996,35051,8,2.584,219.4,17.15,58.15,314.9,264.5,2.41,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:05",5076997,35051,8,2.751,224,17.15,58.8,314.2,269.8,2.431,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:10",5076998,35051,8,2.417,227.1,17.2,59.6,314.2,272.9,2.445,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:15",5076999,35051,8,2.084,227.7,17.2,60.3,314.8,272.9,2.459,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:20",5077000,35051,8,2.584,228,17.15,60.6,314.4,273.6,2.494,2.751,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:25",5077001,35051,8,2.917,225.8,17.15,60.95,314.4,271.4,2.521,2.917,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:30",5077002,35051,8,3.084,227,17.2,61,314.1,272.9,2.556,3.084,"NAN",16.72,"NAN",0,0
"2026-06-15 02:36:35",5077003,35051,8,2.917,227,17.15,60.2,314.6,272.4,2.577,3.084,"NAN",16.71,"NAN",0,0
"2026-06-15 02:36:40",5077004,35051,8,2.751,229.6,17.15,59.35,313.2,276.4,2.598,3.084,"NAN",16.71,"NAN",0,0
"2026-06-15 02:36:45",5077005,35051,8,2.584,230.5,17.15,58.45,314.4,276.1,2.591,3.084,"NAN",16.71,"NAN",0,0
"2026-06-15 02:36:50",5077006,35051,8,2.417,230.3,17.15,57.65,313.9,276.4,2.577,3.084,"NAN",16.71,"NAN",0,0
"2026-06-15 02:36:55",5077007,35051,8,2.584,228.9,17.15,57.2,313.9,275,2.577,3.084,"NAN",16.71,"NAN",0,0
"2026-06-15 02:37:00",5077008,35051,8,2.417,227.5,17.15,57.25,313.7,273.8,2.577,3.084,"NAN",16.71,"NAN",0,0
"2026-06-15 02:37:05",5077009,35051,8,2.584,226.6,17.1,57.05,313.9,272.7,2.584,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:10",5077010,35051,8,2.584,227.7,17.1,56.85,314.8,272.9,2.584,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:15",5077011,35051,8,2.584,231.5,17.1,56.65,314.4,277.1,2.577,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:20",5077012,35051,8,2.751,218.9,17.1,56.45,314.4,264.5,2.577,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:25",5077013,35051,8,2.751,227.2,17.1,56.65,314.8,272.4,2.584,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:30",5077014,35051,8,2.917,230.6,17.1,56.8,314.1,276.5,2.598,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:35",5077015,35051,8,2.917,225.1,17.1,57.1,314.2,270.9,2.605,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:40",5077016,35051,8,2.751,226.3,17.1,57,314.4,271.9,2.619,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:45",5077017,35051,8,2.584,226.3,17.1,56.8,313.7,272.6,2.632,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:50",5077018,35051,8,2.751,222.5,17.1,56.45,314.4,268.1,2.653,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:37:55",5077019,35051,8,2.751,228.2,17.1,56.65,313.4,274.8,2.667,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:38:00",5077020,35051,8,2.417,225.3,17.1,56.85,314.1,271.2,2.66,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:38:05",5077021,35051,8,2.25,224.6,17.1,56.8,313,271.6,2.639,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:38:10",5077022,35051,8,2.584,220.4,17.1,56.7,313.5,266.9,2.646,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:38:15",5077023,35051,8,2.25,222.8,17.1,56.65,314.4,268.4,2.653,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:38:20",5077024,35051,8,2.084,224.8,17.1,56.65,313.5,271.3,2.632,3.084,"NAN",16.69,"NAN",0,0
"2026-06-15 02:38:25",5077025,35051,8,2.584,228,17.1,56.8,314.2,273.8,2.619,3.084,"NAN",16.7,"NAN",0,0
"2026-06-15 02:38:30",5077026,35051,8,2.751,228.6,17.1,56.95,314.2,274.4,2.605,2.917,"NAN",16.69,"NAN",0,0
"2026-06-15 02:38:35",5077027,35051,8,2.751,222.1,17.1,57.1,313.7,268.4,2.598,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:38:40",5077028,35051,8,2.584,229.1,17.1,57.4,314.4,274.7,2.591,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:38:45",5077029,35051,8,2.417,217.5,17.1,57.35,314.2,263.3,2.584,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:38:50",5077030,35051,8,2.417,220.3,17.1,57.4,314.4,265.9,2.584,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:38:55",5077031,35051,8,2.25,223.9,17.1,57.6,314.2,269.7,2.57,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:00",5077032,35051,8,2.417,219.5,17.1,58.05,313.9,265.6,2.57,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:05",5077033,35051,8,2.417,221.8,17.1,58.35,313.9,267.9,2.563,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:10",5077034,35051,8,2.751,215.7,17.1,58.6,313.4,262.3,2.57,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:15",5077035,35051,8,2.751,220.8,17.1,58.95,314.2,266.6,2.577,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:20",5077036,35051,8,2.584,219.2,17.1,58.9,314.2,265,2.57,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:25",5077037,35051,8,2.584,222.6,17.1,58.55,314.2,268.4,2.563,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:30",5077038,35051,8,2.584,227.7,17.1,58.5,314.2,273.5,2.549,2.917,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:35",5077039,35051,8,2.584,221,17.1,58.5,314.1,266.9,2.535,2.751,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:40",5077040,35051,8,2.584,226.2,17.1,58.2,314.1,272.1,2.528,2.751,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:45",5077041,35051,8,2.584,222.2,17.1,57.9,313.9,268.3,2.528,2.751,"NAN",16.67,"NAN",0,0
"2026-06-15 02:39:50",5077042,35051,8,2.751,224.5,17.1,58.05,313.9,270.6,2.528,2.751,"NAN",16.66,"NAN",0,0
"2026-06-15 02:39:55",5077043,35051,8,2.584,223.4,17.1,58.3,313.9,269.5,2.521,2.751,"NAN",16.67,"NAN",0,0
"2026-06-15 02:40:00",5077044,35051,8,2.417,227,17.1,58.4,313.5,273.5,2.521,2.751,"NAN",16.67,"NAN",0,0
"2026-06-15 02:40:05",5077045,35051,8,2.417,221.2,17.1,58.6,313.9,267.3,2.528,2.751,"NAN",16.66,"NAN",0,0
"2026-06-15 02:40:10",5077046,35051,8,2.417,228.4,17.1,58.8,314.1,274.3,2.521,2.751,"NAN",16.66,"NAN",0,0
"2026-06-15 02:40:15",5077047,35051,8,2.417,241,17.1,59.05,314.1,286.9,2.528,2.751,"NAN",16.66,"NAN",0,0
"2026-06-15 02:40:20",5077048,35051,8,2.917,238.1,17.1,59.35,313.7,284.4,2.563,2.917,"NAN",16.66,"NAN",0,0
"2026-06-15 02:40:25",5077049,35051,8,2.417,237.3,17.1,59.7,315.2,282.1,2.556,2.917,"NAN",16.66,"NAN",0,0
"2026-06-15 02:40:30",5077050,35051,8,2.25,236,17.15,59.35,314.8,281.2,2.535,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:40:35",5077051,35051,8,2.25,233.1,17.1,58.8,314.6,278.5,2.514,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:40:40",5077052,35051,8,2.584,222.9,17.1,58.2,314.8,268.1,2.514,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:40:45",5077053,35051,8,2.584,217.6,17.1,58.2,314.8,262.8,2.521,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:40:50",5077054,35051,8,2.584,224.6,17.15,58.6,314.2,270.4,2.528,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:40:55",5077055,35051,8,2.417,225.3,17.15,59.15,313.7,271.6,2.535,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:00",5077056,35051,8,3.251,220.4,17.2,60.15,314.1,266.3,2.57,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:05",5077057,35051,8,3.251,222.5,17.2,60.65,313.7,268.8,2.605,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:10",5077058,35051,8,2.584,224.4,17.2,60.15,314.2,270.2,2.598,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:15",5077059,35051,8,2.584,222.9,17.15,59.35,313.7,269.2,2.591,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:20",5077060,35051,8,2.417,219.9,17.15,58.65,313.5,266.4,2.584,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:25",5077061,35051,8,2.417,223.4,17.15,58.15,314.1,269.3,2.577,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:30",5077062,35051,8,2.417,226.1,17.15,58.05,313.7,272.4,2.57,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:35",5077063,35051,8,2.584,227.9,17.15,58.25,314.2,273.7,2.57,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:40",5077064,35051,8,2.751,226.3,17.15,58.3,313.7,272.6,2.577,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:45",5077065,35051,8,2.584,222.5,17.15,58.3,314.4,268.1,2.577,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:50",5077066,35051,8,2.417,229.2,17.15,58.45,314.1,275.1,2.563,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:41:55",5077067,35051,8,2.084,225.6,17.15,58.75,313,272.6,2.542,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:00",5077068,35051,8,2.584,228.4,17.15,59.05,313.7,274.7,2.549,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:05",5077069,35051,8,2.584,229.8,17.15,59.5,313.9,275.9,2.556,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:10",5077070,35051,8,2.751,238.4,17.15,59.55,313,285.4,2.57,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:15",5077071,35051,8,2.917,234,17.15,59.35,313,281,2.591,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:20",5077072,35051,8,2.584,241.3,17.15,59.15,313.7,287.6,2.577,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:25",5077073,35051,8,2.417,233.4,17.15,58.85,314.4,279,2.577,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:30",5077074,35051,8,2.25,226.3,17.15,58.35,314.2,272.1,2.577,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:35",5077075,35051,8,2.084,229.5,17.15,58.35,313.4,276.1,2.57,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:40",5077076,35051,8,2.417,223.3,17.15,58.55,313,270.3,2.563,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:45",5077077,35051,8,2.25,225.1,17.2,58.75,313.4,271.7,2.549,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:50",5077078,35051,8,2.417,232.3,17.2,59.15,312.8,279.5,2.542,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:42:55",5077079,35051,8,2.25,233,17.2,59.5,313.5,279.5,2.535,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:00",5077080,35051,8,2.417,225.1,17.2,59.75,314.2,270.9,2.501,3.251,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:05",5077081,35051,8,2.25,230.6,17.2,59.95,313.7,276.9,2.459,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:10",5077082,35051,8,1.917,222.9,17.2,59.85,313.4,269.5,2.431,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:15",5077083,35051,8,2.25,223,17.2,59.55,312.7,270.3,2.417,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:20",5077084,35051,8,2.25,224.1,17.2,59.5,313.9,270.2,2.41,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:25",5077085,35051,8,2.25,220.2,17.2,59.65,314.2,266,2.403,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:30",5077086,35051,8,2.084,220.6,17.2,59.9,314.2,266.4,2.389,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:35",5077087,35051,8,1.917,216.3,17.2,59.55,314.6,261.7,2.362,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:40",5077088,35051,8,2.084,229.1,17.2,59.05,314.1,275,2.334,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:45",5077089,35051,8,1.917,217.1,17.2,58.6,313.9,263.2,2.306,2.917,"NAN",16.64,"NAN",0,0
"2026-06-15 02:43:50",5077090,35051,8,2.25,214.2,17.2,58.35,315.2,259,2.299,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:43:55",5077091,35051,8,2.084,223.9,17.2,58.55,315.1,268.8,2.299,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:00",5077092,35051,8,2.084,210.6,17.2,58.6,314.8,255.8,2.278,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:05",5077093,35051,8,2.25,212.7,17.2,58.6,314.4,258.3,2.264,2.917,"NAN",16.64,"NAN",0,0
"2026-06-15 02:44:10",5077094,35051,8,2.084,220,17.2,58.5,314.4,265.6,2.237,2.917,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:15",5077095,35051,8,2.25,216,17.2,58.35,314.6,261.4,2.209,2.584,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:20",5077096,35051,8,2.084,226.9,17.2,58.35,314.6,272.3,2.188,2.417,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:25",5077097,35051,8,2.25,232.2,17.2,58.65,314.4,277.8,2.181,2.417,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:30",5077098,35051,8,1.917,233.5,17.2,59.05,314.8,278.7,2.167,2.417,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:35",5077099,35051,8,2.417,227.5,17.2,59.1,314.4,273.1,2.181,2.417,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:40",5077100,35051,8,2.584,218.1,17.2,59,315.1,263,2.188,2.584,"NAN",16.65,"NAN",0,0
"2026-06-15 02:44:45",5077101,35051,8,1.917,217.3,17.15,58.95,315.2,262.1,2.174,2.584,"NAN",16.64,"NAN",0,0
"2026-06-15 02:44:50",5077102,35051,8,2.584,221.2,17.15,58.95,314.2,267,2.181,2.584,"NAN",16.64,"NAN",0,0
"2026-06-15 02:44:55",5077103,35051,8,3.084,221.4,17.2,59.1,314.6,266.8,2.216,3.084,"NAN",16.65,"NAN",0,0
"2026-06-15 02:45:00",5077104,35051,8,2.584,223.7,17.15,58.85,314.6,269.1,2.223,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:05",5077105,35051,8,2.25,229.8,17.15,58.55,314.4,275.4,2.223,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:10",5077106,35051,8,2.584,232.7,17.15,58.2,313.9,278.8,2.25,3.084,"NAN",16.64,"NAN",0,0
"2026-06-15 02:45:15",5077107,35051,8,2.751,225.2,17.2,58.2,313.9,271.3,2.271,3.084,"NAN",16.64,"NAN",0,0
"2026-06-15 02:45:20",5077108,35051,8,2.584,220.4,17.15,58.95,314.8,265.6,2.285,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:25",5077109,35051,8,2.417,226.1,17.15,59.45,314.2,271.9,2.292,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:30",5077110,35051,8,2.751,235.6,17.15,59.55,313.7,281.9,2.32,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:35",5077111,35051,8,2.417,236.3,17.2,59.55,313.5,282.8,2.341,3.084,"NAN",16.64,"NAN",0,0
"2026-06-15 02:45:40",5077112,35051,8,2.751,237.2,17.15,59.45,314.2,283,2.369,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:45",5077113,35051,8,2.751,233.8,17.15,59.35,313.5,280.3,2.403,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:50",5077114,35051,8,2.584,226.7,17.2,59.4,314.1,272.6,2.417,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:45:55",5077115,35051,8,2.584,221.8,17.2,59.75,315.1,266.7,2.438,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:00",5077116,35051,8,2.417,218.2,17.2,59.85,313.7,264.5,2.452,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:05",5077117,35051,8,2.417,218.5,17.15,59.45,313.9,264.6,2.459,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:10",5077118,35051,8,2.417,220.3,17.15,59,313.9,266.4,2.473,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:15",5077119,35051,8,2.417,227,17.15,58.65,314.2,272.8,2.48,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:20",5077120,35051,8,2.25,234.2,17.15,58.5,313.7,280.5,2.487,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:25",5077121,35051,8,2.751,237.1,17.15,58.9,313.9,283.2,2.507,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:30",5077122,35051,8,2.584,231.8,17.15,59.15,314.2,277.6,2.535,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:35",5077123,35051,8,2.417,234.9,17.15,59,314.1,280.8,2.535,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:40",5077124,35051,8,2.25,234.2,17.2,58.6,314.6,279.6,2.521,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:45",5077125,35051,8,2.25,233.4,17.15,58.35,314.6,278.8,2.535,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:50",5077126,35051,8,2.584,225.6,17.15,58.55,314.4,271.2,2.535,3.084,"NAN",16.62,"NAN",0,0
"2026-06-15 02:46:55",5077127,35051,8,2.417,215.2,17.15,58.85,314.6,260.6,2.507,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:00",5077128,35051,8,2.417,217.7,17.2,59.05,314.2,263.5,2.501,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:05",5077129,35051,8,2.584,218.9,17.15,59.1,314.6,264.3,2.514,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:10",5077130,35051,8,2.25,215.1,17.15,58.85,314.2,260.9,2.501,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:15",5077131,35051,8,2.25,218.9,17.15,58.65,313.7,265.2,2.48,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:20",5077132,35051,8,2.584,226,17.15,58.85,312.7,273.3,2.48,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:25",5077133,35051,8,2.751,224.6,17.15,59.4,313.7,270.9,2.494,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:30",5077134,35051,8,2.25,220.3,17.1,59.45,313.9,266.4,2.473,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:35",5077135,35051,8,2.584,220.4,17.15,59.45,314.1,266.3,2.48,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:40",5077136,35051,8,2.25,221.2,17.15,59.45,313.9,267.3,2.459,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:45",5077137,35051,8,2.417,220,17.15,59.25,313.4,266.6,2.445,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:50",5077138,35051,8,2.417,220.3,17.2,59.15,313.4,266.9,2.438,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:47:55",5077139,35051,8,2.417,225.8,17.15,59.05,313.2,272.6,2.431,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:00",5077140,35051,8,2.084,225.4,17.15,58.75,313.7,271.7,2.417,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:05",5077141,35051,8,2.084,231.1,17.15,58.6,313.9,277.2,2.403,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:10",5077142,35051,8,1.917,225,17.2,58.9,314.1,270.9,2.382,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:15",5077143,35051,8,2.417,219.9,17.15,59.35,314.2,265.7,2.382,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:20",5077144,35051,8,2.417,220.6,17.15,60,314.4,266.2,2.389,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:25",5077145,35051,8,2.084,226.8,17.2,60.35,314.4,272.4,2.362,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:30",5077146,35051,8,2.084,228.5,17.15,60.3,313.7,274.8,2.341,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:35",5077147,35051,8,2.084,234.8,17.15,60.55,313.9,280.9,2.327,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:40",5077148,35051,8,1.75,222.5,17.15,60.7,314.1,268.4,2.306,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:48:45",5077149,35051,8,2.084,226.2,17.2,60.7,315.2,271,2.299,2.751,"NAN",16.61,"NAN",0,0
"2026-06-15 02:48:50",5077150,35051,8,2.25,229.8,17.15,60.8,314.1,275.7,2.285,2.751,"NAN",16.61,"NAN",0,0
"2026-06-15 02:48:55",5077151,35051,8,2.417,232.1,17.15,60.75,314.6,277.5,2.285,2.751,"NAN",16.61,"NAN",0,0
"2026-06-15 02:49:00",5077152,35051,8,2.751,231,17.15,60.5,314.6,276.4,2.299,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:49:05",5077153,35051,8,2.584,221.7,17.2,60.15,314.6,267.1,2.299,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:49:10",5077154,35051,8,2.584,227.1,17.15,60,314.4,272.7,2.313,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:49:15",5077155,35051,8,2.417,225.9,17.15,60.1,314.1,271.8,2.32,2.751,"NAN",16.61,"NAN",0,0
"2026-06-15 02:49:20",5077156,35051,8,2.417,226.2,17.15,59.95,314.6,271.6,2.313,2.751,"NAN",16.62,"NAN",0,0
"2026-06-15 02:49:25",5077157,35051,8,2.25,224.5,17.1,59.65,314.8,269.7,2.292,2.751,"NAN",16.61,"NAN",0,0
"2026-06-15 02:49:30",5077158,35051,8,2.25,226.8,17.15,59.45,315.2,271.6,2.292,2.751,"NAN",16.61,"NAN",0,0
"2026-06-15 02:49:35",5077159,35051,8,1.917,228.9,17.15,59.5,314.2,274.7,2.264,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:49:40",5077160,35051,8,1.75,228.1,17.15,59.7,315.8,272.3,2.244,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:49:45",5077161,35051,8,1.75,219.1,17.15,60.15,315.4,263.7,2.216,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:49:50",5077162,35051,8,2.584,228.2,17.2,61.1,315.6,272.6,2.223,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:49:55",5077163,35051,8,2.084,215.5,17.15,61.6,316.5,259,2.209,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:00",5077164,35051,8,1.917,223.6,17.15,61.7,315.2,268.4,2.202,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:05",5077165,35051,8,1.917,230.1,17.15,61.8,315.4,274.7,2.195,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:10",5077166,35051,8,1.917,218.3,17.2,61.9,315.9,262.4,2.195,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:15",5077167,35051,8,1.917,217.3,17.2,61.55,315.9,261.4,2.174,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:20",5077168,35051,8,1.75,224.5,17.15,61.5,316.1,268.4,2.146,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:25",5077169,35051,8,2.084,225.4,17.2,61.8,315.6,269.8,2.146,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:30",5077170,35051,8,2.417,222.3,17.25,62.3,315.9,266.4,2.16,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:35",5077171,35051,8,2.084,224.6,17.2,62.65,315.6,269,2.16,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:40",5077172,35051,8,2.417,223.6,17.2,62.65,315.2,268.4,2.188,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:45",5077173,35051,8,2.084,229.8,17.2,62.6,315.6,274.2,2.188,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:50",5077174,35051,8,2.084,232.8,17.2,62.45,314.8,278,2.181,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:50:55",5077175,35051,8,2.25,228.2,17.2,62.25,316.6,271.6,2.174,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:00",5077176,35051,8,2.584,220.4,17.2,62.2,315.4,265,2.167,2.584,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:05",5077177,35051,8,2.417,229.8,17.2,62.1,315.6,274.2,2.16,2.584,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:10",5077178,35051,8,2.751,224.7,17.2,62,315.2,269.5,2.167,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:15",5077179,35051,8,2.417,227.1,17.2,61.75,314.8,272.3,2.167,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:20",5077180,35051,8,2.751,231.7,17.2,61.15,315.2,276.5,2.181,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:25",5077181,35051,8,2.417,231.9,17.2,60.35,313.7,278.2,2.188,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:30",5077182,35051,8,2.751,237,17.2,59.55,314.1,282.9,2.209,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:35",5077183,35051,8,2.751,238.6,17.2,58.65,314.4,284.2,2.244,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:40",5077184,35051,8,2.417,229.3,17.2,58.1,313.5,275.8,2.271,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:45",5077185,35051,8,2.584,233.6,17.15,57.7,314.6,279,2.306,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:50",5077186,35051,8,2.584,237.2,17.15,57.4,314.4,282.8,2.306,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:51:55",5077187,35051,8,2.417,229.4,17.2,57.25,315.2,274.2,2.32,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:00",5077188,35051,8,2.751,226.8,17.15,57.35,315.2,271.6,2.355,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:05",5077189,35051,8,2.751,229,17.15,57.45,315.4,273.6,2.389,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:10",5077190,35051,8,2.584,234.9,17.15,57.6,314.4,280.5,2.417,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:15",5077191,35051,8,2.417,224.4,17.2,57.6,314.6,269.8,2.438,2.751,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:20",5077192,35051,8,2.917,232.8,17.15,57.35,315.2,277.6,2.487,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:25",5077193,35051,8,2.584,229.4,17.15,57.2,313.9,275.5,2.507,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:30",5077194,35051,8,2.417,232.4,17.15,57.15,314.4,278,2.507,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:35",5077195,35051,8,2.25,230.8,17.15,57.05,314.1,276.7,2.514,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:40",5077196,35051,8,2.417,214.4,17.15,57,314.1,260.3,2.514,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:45",5077197,35051,8,2.751,214.6,17.15,57.4,314.4,260.2,2.542,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:50",5077198,35051,8,2.584,216,17.15,58,313.9,262.1,2.563,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:52:55",5077199,35051,8,2.751,214.1,17.15,58.8,313,261.1,2.584,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:00",5077200,35051,8,2.751,212.5,17.15,59.5,315.1,257.4,2.591,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:05",5077201,35051,8,2.917,214,17.2,59.45,314.1,259.9,2.612,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:10",5077202,35051,8,2.751,216.9,17.15,59.15,313.2,263.7,2.612,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:15",5077203,35051,8,2.584,217.2,17.15,58.75,315.2,262,2.619,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:20",5077204,35051,8,2.584,220.1,17.15,58.35,314.2,265.9,2.612,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:25",5077205,35051,8,2.751,222,17.15,58.35,313.4,268.6,2.626,2.917,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:30",5077206,35051,8,3.251,223.6,17.15,58.2,313.4,270.2,2.646,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:35",5077207,35051,8,2.917,219.6,17.1,57.8,313,266.6,2.653,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:40",5077208,35051,8,2.917,220.6,17.15,57.5,313.7,266.9,2.674,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:45",5077209,35051,8,2.25,218.9,17.15,57.25,313.5,265.4,2.66,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:50",5077210,35051,8,2.25,216.9,17.15,57.3,313.7,263.2,2.646,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:53:55",5077211,35051,8,2.417,217,17.15,57.3,312.8,264.2,2.646,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:00",5077212,35051,8,2.751,221.2,17.15,57.3,314.2,267,2.646,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:05",5077213,35051,8,2.584,219.1,17.1,57.3,314.1,265,2.639,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:10",5077214,35051,8,2.25,220.6,17.1,57,313.7,266.9,2.626,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:15",5077215,35051,8,2.417,221,17.1,56.6,313.9,267.1,2.626,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:20",5077216,35051,8,2.584,218.1,17.15,56.2,313.9,264.2,2.612,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:25",5077217,35051,8,2.751,214.5,17.1,56.1,314.1,260.4,2.619,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:30",5077218,35051,8,2.751,215.5,17.1,56.2,314.1,261.4,2.632,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:35",5077219,35051,8,3.084,222.2,17.1,56.25,313.4,268.8,2.667,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:40",5077220,35051,8,2.584,226.2,17.1,56.25,314.1,272.1,2.674,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:45",5077221,35051,8,2.417,228.5,17.1,55.85,313.5,275,2.66,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:50",5077222,35051,8,2.584,229.5,17.1,55.75,313.4,276.1,2.66,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:54:55",5077223,35051,8,2.417,218.7,17.1,55.85,313.4,265.3,2.646,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:00",5077224,35051,8,2.417,214.1,17.1,56.25,314.2,259.9,2.632,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:05",5077225,35051,8,2.751,212.1,17.1,56.8,313.7,258.4,2.626,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:10",5077226,35051,8,3.084,215.3,17.1,57,314.6,260.7,2.639,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:15",5077227,35051,8,2.584,213.6,17.1,57,313.4,260.2,2.639,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:20",5077228,35051,8,2.584,210.1,17.1,56.85,313.9,256.2,2.639,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:25",5077229,35051,8,2.584,215.8,17.1,56.7,313.4,262.4,2.632,3.251,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:30",5077230,35051,8,2.417,210.1,17.1,56.45,314.1,256,2.598,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:35",5077231,35051,8,2.584,226,17.1,56.75,313.7,272.3,2.584,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:40",5077232,35051,8,2.584,223.2,17.05,57.1,313.7,269.5,2.57,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:45",5077233,35051,8,2.584,225.6,17.1,57.5,313.9,271.7,2.584,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:50",5077234,35051,8,2.417,227.7,17.1,57.4,313.7,274,2.591,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:55:55",5077235,35051,8,2.584,229.1,17.05,57.4,313.4,275.7,2.598,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:56:00",5077236,35051,8,2.417,225.6,17.1,57.5,314.4,271.2,2.584,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:56:05",5077237,35051,8,2.584,218.5,17.1,57.95,313.9,264.6,2.584,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:56:10",5077238,35051,8,2.917,221.6,17.1,58.95,313.5,268.1,2.612,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:56:15",5077239,35051,8,2.751,220,17.1,59.2,313.9,266.1,2.626,3.084,"NAN",16.6,"NAN",0,0
"2026-06-15 02:56:20",5077240,35051,8,2.751,224.4,17.1,59.35,314.1,270.3,2.632,3.084,"NAN",16.59,"NAN",0,0
"2026-06-15 02:56:25",5077241,35051,8,2.751,220.6,17.1,59.05,313.5,267.1,2.632,3.084,"NAN",16.59,"NAN",0,0
"2026-06-15 02:56:30",5077242,35051,8,2.751,229.9,17.05,58.6,314.2,275.7,2.632,3.084,"NAN",16.57,"NAN",0,0
"2026-06-15 02:56:35",5077243,35051,8,2.917,219.1,17.05,58.5,313.9,265.2,2.626,3.084,"NAN",16.57,"NAN",0,0
"2026-06-15 02:56:40",5077244,35051,8,3.251,218.5,17.1,58.55,313.5,265,2.653,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:56:45",5077245,35051,8,2.917,222.7,17.1,58.45,313.2,269.5,2.674,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:56:50",5077246,35051,8,2.917,216.3,17.1,57.95,312.8,263.5,2.688,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:56:55",5077247,35051,8,2.417,209.7,17.05,57.6,313.9,255.8,2.688,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:00",5077248,35051,8,2.417,216.7,17.05,57.5,313.4,263.3,2.688,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:05",5077249,35051,8,2.751,218.2,17.05,57.85,313.9,264.3,2.688,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:10",5077250,35051,8,2.751,228.2,17.1,58.3,313,275.2,2.674,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:15",5077251,35051,8,2.584,230,17.05,58.5,313.2,276.8,2.674,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:20",5077252,35051,8,2.417,222.7,17.05,58.6,313.7,269,2.667,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:25",5077253,35051,8,2.417,233.4,17.05,58.75,313.7,279.7,2.66,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:30",5077254,35051,8,2.917,233.2,17.1,59.05,313.2,280,2.681,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:35",5077255,35051,8,2.751,225.1,17.05,59.45,312.7,272.4,2.688,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:40",5077256,35051,8,2.417,230.7,17.05,59.65,313.2,277.5,2.681,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:45",5077257,35051,8,2.584,216.5,17.05,59.85,313.4,263.1,2.681,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:50",5077258,35051,8,2.084,222,17.1,60.05,313.5,268.5,2.667,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:57:55",5077259,35051,8,1.917,221.8,17.1,60.95,313.4,268.4,2.639,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:00",5077260,35051,8,2.25,220.8,17.1,61.85,313.9,266.9,2.632,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:05",5077261,35051,8,2.417,227.7,17.15,62.8,313.4,274.3,2.626,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:10",5077262,35051,8,2.584,223.9,17.15,63.5,313.2,270.7,2.612,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:15",5077263,35051,8,2.417,220.6,17.15,63.65,313.7,266.9,2.598,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:20",5077264,35051,8,2.084,215.5,17.15,63.3,314.4,261.1,2.57,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:25",5077265,35051,8,2.417,222.5,17.15,63.35,313.5,269,2.556,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:30",5077266,35051,8,2.417,224.3,17.15,63.6,313.4,270.9,2.542,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:35",5077267,35051,8,2.417,220.9,17.15,63.45,313,267.9,2.521,3.251,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:40",5077268,35051,8,2.25,222,17.15,62.95,313.9,268.1,2.48,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:45",5077269,35051,8,2.084,229.6,17.15,62.45,313.7,275.9,2.445,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:50",5077270,35051,8,2.417,227.5,17.15,62.25,313.9,273.6,2.424,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:58:55",5077271,35051,8,2.584,233.1,17.15,62.4,313.9,279.2,2.431,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:59:00",5077272,35051,8,2.417,231,17.15,62.4,313.4,277.6,2.431,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:59:05",5077273,35051,8,2.584,229.1,17.15,62.3,313.9,275.2,2.424,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:59:10",5077274,35051,8,2.751,226.6,17.15,62.1,313.7,272.9,2.424,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:59:15",5077275,35051,8,2.25,224.6,17.15,61.9,314.4,270.2,2.41,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:59:20",5077276,35051,8,2.584,228.4,17.1,61.5,313.5,274.9,2.417,2.917,"NAN",16.57,"NAN",0,0
"2026-06-15 02:59:25",5077277,35051,8,2.417,229.5,17.1,61.15,314.6,274.9,2.417,2.917,"NAN",16.56,"NAN",0,0
"2026-06-15 02:59:30",5077278,35051,8,2.917,228.4,17.1,60.75,313.4,275,2.417,2.917,"NAN",16.56,"NAN",0,0
"2026-06-15 02:59:35",5077279,35051,8,3.584,228.7,17.1,60.6,313,275.7,2.452,3.584,"NAN",16.56,"NAN",0,0
"2026-06-15 02:59:40",5077280,35051,8,2.917,231.4,17.05,60.4,313.4,278,2.473,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 02:59:45",5077281,35051,8,3.084,226.5,17,59.9,312.3,274.2,2.494,3.584,"NAN",16.56,"NAN",0,0
"2026-06-15 02:59:50",5077282,35051,8,3.251,225.8,17,59.25,312.7,273.1,2.542,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 02:59:55",5077283,35051,8,2.584,226.4,17.05,58.6,312.8,273.6,2.57,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:00",5077284,35051,8,2.751,227.4,17,57.6,312.7,274.7,2.591,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:05",5077285,35051,8,2.751,220.7,17,57.1,313,267.7,2.605,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:10",5077286,35051,8,2.584,218.4,17,56.8,313.2,265.2,2.605,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:15",5077287,35051,8,2.584,217.2,17,56.85,313,264.2,2.612,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:20",5077288,35051,8,2.751,230.5,17,57.2,313.4,277.1,2.639,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:25",5077289,35051,8,2.917,219.3,16.95,57.7,312.7,266.6,2.66,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:30",5077290,35051,8,2.751,227.3,17,58,313.7,273.6,2.674,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:35",5077291,35051,8,2.751,213.1,17,58.1,313.4,259.7,2.688,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:40",5077292,35051,8,2.751,219.2,17,58.15,314.1,265.1,2.709,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:45",5077293,35051,8,2.751,219,17,58.6,313.7,265.3,2.737,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:50",5077294,35051,8,2.751,216.5,16.95,59,313.7,262.8,2.751,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:00:55",5077295,35051,8,2.417,218,17,59.35,313.5,264.5,2.744,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:00",5077296,35051,8,2.417,213.2,16.95,59.55,313.5,259.7,2.744,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:05",5077297,35051,8,2.751,222.7,17,59.55,313.4,269.3,2.751,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:10",5077298,35051,8,3.084,222.3,16.95,59.6,312.8,269.5,2.764,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:15",5077299,35051,8,3.251,227.4,16.95,59.45,313.4,274,2.806,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:20",5077300,35051,8,2.917,232.2,17,59.35,313,279.2,2.82,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:25",5077301,35051,8,2.917,225.9,16.95,58.9,313,272.9,2.841,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:30",5077302,35051,8,3.251,226.7,16.95,58.6,313.4,273.3,2.855,3.584,"NAN",16.55,"NAN",0,0
"2026-06-15 03:01:35",5077303,35051,8,2.751,230,16.95,58.5,313,277,2.82,3.251,"NAN",16.53,"NAN",0,0
"2026-06-15 03:01:40",5077304,35051,8,3.417,223.2,16.95,58.55,312.3,270.9,2.841,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:01:45",5077305,35051,8,3.251,219.2,16.95,58.8,313,266.2,2.848,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:01:50",5077306,35051,8,3.084,217.9,16.95,58.9,312.8,265.1,2.841,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:01:55",5077307,35051,8,2.751,214.5,16.9,58.9,313.4,261.1,2.848,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:00",5077308,35051,8,3.084,212.5,16.9,58.9,313.2,259.3,2.862,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:05",5077309,35051,8,2.584,209,16.9,59,313.2,255.8,2.855,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:10",5077310,35051,8,2.584,213.5,16.9,59.35,313,260.5,2.855,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:15",5077311,35051,8,2.917,215.3,16.9,59.55,313.4,261.9,2.869,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:20",5077312,35051,8,3.251,223.6,16.9,59.55,312.7,270.9,2.889,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:25",5077313,35051,8,3.251,219.8,16.95,59.3,312.8,267,2.903,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:30",5077314,35051,8,2.917,215.7,16.95,59.15,313,262.7,2.91,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:35",5077315,35051,8,3.251,215.7,16.9,59.05,312.7,263,2.931,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:40",5077316,35051,8,3.084,217.2,16.9,58.8,312.3,264.9,2.945,3.417,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:45",5077317,35051,8,3.584,224.5,16.9,58.55,312.3,272.2,2.98,3.584,"NAN",16.52,"NAN",0,0
"2026-06-15 03:02:50",5077318,35051,8,3.584,227.6,16.9,58.55,311.6,276,3.014,3.584,"NAN",16.51,"NAN",0,0
"2026-06-15 03:02:55",5077319,35051,8,3.084,230.3,16.9,58.55,311.3,279,3.042,3.584,"NAN",16.51,"NAN",0,0
"2026-06-15 03:03:00",5077320,35051,8,3.084,222.1,16.9,58.45,312.3,269.8,3.07,3.584,"NAN",16.51,"NAN",0,0
"2026-06-15 03:03:05",5077321,35051,8,3.084,230.7,16.9,58.2,312.5,278.2,3.084,3.584,"NAN",16.51,"NAN",0,0
"2026-06-15 03:03:10",5077322,35051,8,3.417,227.3,16.85,58.05,311.8,275.5,3.098,3.584,"NAN",16.51,"NAN",0,0
"2026-06-15 03:03:15",5077323,35051,8,3.251,224,16.85,58,313,271,3.098,3.584,"NAN",16.51,"NAN",0,0
"2026-06-15 03:03:20",5077324,35051,8,3.251,222.3,16.85,58.2,312.3,270,3.112,3.584,"NAN",16.51,"NAN",0,0
"2026-06-15 03:03:25",5077325,35051,8,3.251,222.7,16.9,58.55,312.5,270.2,3.126,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:03:30",5077326,35051,8,3.084,225.3,16.85,58.8,312.1,273.2,3.119,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:03:35",5077327,35051,8,3.084,222.5,16.85,59.05,312.3,270.2,3.133,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:03:40",5077328,35051,8,2.917,220.9,16.85,58.9,312.7,268.2,3.112,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:03:45",5077329,35051,8,2.917,222.8,16.85,58.6,312.8,270,3.098,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:03:50",5077330,35051,8,2.584,223.8,16.85,58.2,312.3,271.5,3.077,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:03:55",5077331,35051,8,3.417,227,16.85,58.45,312,275,3.105,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:04:00",5077332,35051,8,3.251,223.9,16.85,58.75,313,270.9,3.112,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:04:05",5077333,35051,8,2.917,221.6,16.8,58.75,313.2,268.4,3.126,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:04:10",5077334,35051,8,2.751,225.1,16.85,58.4,312.5,272.6,3.133,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:04:15",5077335,35051,8,2.751,223.9,16.8,58,312.5,271.4,3.126,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:04:20",5077336,35051,8,2.917,225.6,16.8,57.75,312.3,273.3,3.112,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:04:25",5077337,35051,8,3.417,220.8,16.8,57.55,312.5,268.3,3.119,3.584,"NAN",16.5,"NAN",0,0
"2026-06-15 03:04:30",5077338,35051,8,3.417,224.4,16.8,57.7,311.8,272.6,3.14,3.584,"NAN",16.48,"NAN",0,0
"2026-06-15 03:04:35",5077339,35051,8,3.751,222.8,16.8,58,311.8,271,3.16,3.751,"NAN",16.48,"NAN",0,0
"2026-06-15 03:04:40",5077340,35051,8,3.417,225.4,16.8,57.9,312.5,272.9,3.174,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:04:45",5077341,35051,8,3.417,223.9,16.8,57.7,311.6,272.3,3.167,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:04:50",5077342,35051,8,2.917,215.7,16.8,57.6,312.3,263.4,3.14,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:04:55",5077343,35051,8,2.751,213.9,16.8,57.65,312.8,261.1,3.126,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:00",5077344,35051,8,3.584,216.4,16.8,57.95,312.3,264.1,3.146,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:05",5077345,35051,8,3.584,217.7,16.8,58.35,312.1,265.6,3.167,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:10",5077346,35051,8,3.417,220.4,16.8,58.4,312.3,268.1,3.167,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:15",5077347,35051,8,2.751,227.2,16.8,58,312.3,274.9,3.146,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:20",5077348,35051,8,3.084,221.3,16.8,57.85,312.3,269,3.14,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:25",5077349,35051,8,3.251,222,16.8,57.75,312,270,3.14,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:30",5077350,35051,8,3.084,217.8,16.8,57.75,312.8,265,3.14,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:35",5077351,35051,8,3.251,218.4,16.8,57.8,311.6,266.8,3.146,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:40",5077352,35051,8,2.751,216.6,16.8,58,312.3,264.3,3.14,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:45",5077353,35051,8,2.751,224,16.8,58.55,312.1,271.9,3.133,3.751,"NAN",16.47,"NAN",0,0
"2026-06-15 03:05:50",5077354,35051,8,2.751,223.9,16.8,59.2,312.5,271.4,3.14,3.751,"NAN",16.46,"NAN",0,0
"2026-06-15 03:05:55",5077355,35051,8,2.917,220,16.8,60.15,311.4,268.6,3.119,3.751,"NAN",16.46,"NAN",0,0
"2026-06-15 03:06:00",5077356,35051,8,3.084,229.1,16.8,60.75,311.8,277.3,3.112,3.751,"NAN",16.46,"NAN",0,0
"2026-06-15 03:06:05",5077357,35051,8,3.251,221.3,16.8,61.25,312,269.3,3.126,3.751,"NAN",16.46,"NAN",0,0
"2026-06-15 03:06:10",5077358,35051,8,2.917,224.9,16.8,61.3,312.3,272.6,3.133,3.751,"NAN",16.46,"NAN",0,0
"2026-06-15 03:06:15",5077359,35051,8,3.417,233.5,16.8,61.25,311.4,282.1,3.16,3.751,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:20",5077360,35051,8,3.251,233.3,16.8,61.4,311.8,281.5,3.174,3.751,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:25",5077361,35051,8,3.251,231,16.8,61.25,312,279,3.167,3.751,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:30",5077362,35051,8,3.251,230.7,16.8,60.85,312.5,278.2,3.16,3.751,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:35",5077363,35051,8,3.417,228.4,16.8,60.35,312.3,276.1,3.146,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:40",5077364,35051,8,3.584,229.5,16.8,60.05,312,277.5,3.153,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:45",5077365,35051,8,3.251,224.7,16.8,60,312.5,272.2,3.146,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:50",5077366,35051,8,3.251,231,16.8,59.85,312,279,3.16,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:06:55",5077367,35051,8,2.917,223.4,16.8,59.75,312.3,271.1,3.167,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:07:00",5077368,35051,8,2.917,224.9,16.8,59.35,312,272.9,3.14,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:07:05",5077369,35051,8,2.917,220.2,16.8,59.2,311.6,268.6,3.112,3.584,"NAN",16.43,"NAN",0,0
"2026-06-15 03:07:10",5077370,35051,8,2.917,218.4,16.75,59.35,313.2,265.2,3.091,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:07:15",5077371,35051,8,3.084,218.2,16.8,59.75,311.8,266.4,3.105,3.584,"NAN",16.45,"NAN",0,0
"2026-06-15 03:07:20",5077372,35051,8,2.751,221.5,16.75,60.45,312,269.5,3.091,3.584,"NAN",16.43,"NAN",0,0
"2026-06-15 03:07:25",5077373,35051,8,2.917,217.8,16.8,60.75,312.5,265.3,3.077,3.584,"NAN",16.42,"NAN",0,0
"2026-06-15 03:07:30",5077374,35051,8,3.417,220.6,16.8,60.95,312.1,268.5,3.091,3.584,"NAN",16.42,"NAN",0,0
"2026-06-15 03:07:35",5077375,35051,8,3.417,220,16.8,61.3,312.1,267.9,3.098,3.584,"NAN",16.42,"NAN",0,0
"2026-06-15 03:07:40",5077376,35051,8,2.917,222,16.8,61.45,312,270,3.105,3.584,"NAN",16.42,"NAN",0,0
"2026-06-15 03:07:45",5077377,35051,8,2.917,226.8,16.8,61,312.8,274,3.112,3.584,"NAN",16.42,"NAN",0,0
"2026-06-15 03:07:50",5077378,35051,8,3.251,221.8,16.8,60.7,310.9,270.9,3.133,3.584,"NAN",16.42,"NAN",0,0
"2026-06-15 03:07:55",5077379,35051,8,3.751,225.9,16.8,60.75,311.8,274.1,3.167,3.751,"NAN",16.42,"NAN",0,0
"2026-06-15 03:08:00",5077380,35051,8,3.417,225.3,16.8,60.95,312,273.3,3.181,3.751,"NAN",16.42,"NAN",0,0
"2026-06-15 03:08:05",5077381,35051,8,3.251,223.3,16.8,60.9,310.9,272.4,3.181,3.751,"NAN",16.42,"NAN",0,0
"2026-06-15 03:08:10",5077382,35051,8,3.417,234.9,16.75,60.65,311.1,283.8,3.202,3.751,"NAN",16.42,"NAN",0,0
"2026-06-15 03:08:15",5077383,35051,8,2.917,225.3,16.75,60.35,311.3,274,3.181,3.751,"NAN",16.42,"NAN",0,0
"2026-06-15 03:08:20",5077384,35051,8,2.917,225.1,16.8,60.1,312.3,272.8,3.167,3.751,"NAN",16.42,"NAN",0,0
"2026-06-15 03:08:25",5077385,35051,8,2.584,235.8,16.75,60.25,313,282.8,3.14,3.751,"NAN",16.41,"NAN",0,0
"2026-06-15 03:08:30",5077386,35051,8,2.751,228.4,16.75,60.65,312,276.4,3.119,3.751,"NAN",16.41,"NAN",0,0
"2026-06-15 03:08:35",5077387,35051,8,2.584,216.2,16.8,61.1,313,263.2,3.084,3.751,"NAN",16.41,"NAN",0,0
"2026-06-15 03:08:40",5077388,35051,8,2.584,217.4,16.8,61.55,312.8,264.6,3.042,3.751,"NAN",16.41,"NAN",0,0
"2026-06-15 03:08:45",5077389,35051,8,2.417,220.8,16.8,62.25,313.2,267.6,3.008,3.751,"NAN",16.41,"NAN",0,0
"2026-06-15 03:08:50",5077390,35051,8,2.417,224.1,16.8,62.65,312.7,271.4,2.973,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:08:55",5077391,35051,8,2.917,225.1,16.8,63.1,313.9,271.2,2.973,3.751,"NAN",16.41,"NAN",0,0
"2026-06-15 03:09:00",5077392,35051,8,2.584,225.2,16.8,63.25,313,272.2,2.959,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:05",5077393,35051,8,2.751,226,16.8,63.35,312.3,273.7,2.952,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:10",5077394,35051,8,2.584,228.5,16.8,63.15,313,275.5,2.938,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:15",5077395,35051,8,2.584,227.5,16.8,63.05,313,274.5,2.917,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:20",5077396,35051,8,2.751,226.6,16.8,62.8,312.7,273.9,2.917,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:25",5077397,35051,8,2.917,227.4,16.8,62.6,313.2,274.2,2.917,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:30",5077398,35051,8,2.417,236.2,16.8,62.5,312.8,283.4,2.876,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:35",5077399,35051,8,2.584,224.1,16.8,62.65,313.2,270.9,2.841,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:40",5077400,35051,8,2.917,222.5,16.8,63.15,312.7,269.8,2.841,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:45",5077401,35051,8,2.917,227.2,16.8,64,313.2,274,2.841,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:50",5077402,35051,8,3.084,228.4,16.8,64.4,313.4,275,2.834,3.751,"NAN",16.4,"NAN",0,0
"2026-06-15 03:09:55",5077403,35051,8,3.251,223,16.8,64.25,312.7,270.3,2.813,3.417,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:00",5077404,35051,8,3.417,226.7,16.8,64.05,312.7,274,2.813,3.417,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:05",5077405,35051,8,3.417,225.8,16.85,63.65,312.3,273.5,2.82,3.417,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:10",5077406,35051,8,3.251,232.5,16.8,63.35,311.8,280.7,2.813,3.417,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:15",5077407,35051,8,2.751,234.9,16.8,63.2,311.6,283.3,2.806,3.417,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:20",5077408,35051,8,3.251,235.9,16.8,63.3,311.4,284.5,2.82,3.417,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:25",5077409,35051,8,3.251,236.1,16.85,63.75,310.6,285.5,2.848,3.417,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:30",5077410,35051,8,4.084,230.9,16.8,64.5,312.1,278.8,2.903,4.084,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:35",5077411,35051,8,3.917,228.8,16.8,64.75,310.9,277.9,2.959,4.084,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:40",5077412,35051,8,3.751,229.9,16.8,64.35,310.9,279,3.008,4.084,"NAN",16.4,"NAN",0,0
"2026-06-15 03:10:45",5077413,35051,8,3.417,238.5,16.8,63.55,310.9,287.6,3.049,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:10:50",5077414,35051,8,3.584,230.6,16.8,62.6,310.4,280.2,3.098,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:10:55",5077415,35051,8,4.084,235.9,16.8,62.5,310.4,285.5,3.146,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:00",5077416,35051,8,3.917,230.6,16.8,62.5,310.6,280,3.202,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:05",5077417,35051,8,3.584,232,16.8,62.55,310.6,281.4,3.237,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:10",5077418,35051,8,3.751,224.2,16.8,62.5,310.6,273.6,3.285,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:15",5077419,35051,8,3.251,235,16.8,62.6,311.1,283.9,3.313,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:20",5077420,35051,8,4.084,228.3,16.8,62.95,309,279.3,3.369,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:25",5077421,35051,8,4.084,234.2,16.8,63.35,309.7,284.5,3.417,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:30",5077422,35051,8,3.917,233.3,16.8,63.45,310.2,283.1,3.48,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:35",5077423,35051,8,4.084,232.6,16.8,63.1,309,283.6,3.542,4.084,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:40",5077424,35051,8,4.418,229.2,16.75,62.85,309.2,280,3.605,4.418,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:45",5077425,35051,8,4.084,226.5,16.75,62.5,309.7,276.8,3.654,4.418,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:50",5077426,35051,8,4.084,229.8,16.75,62.1,309.7,280.1,3.695,4.418,"NAN",16.37,"NAN",0,0
"2026-06-15 03:11:55",5077427,35051,8,3.584,230.6,16.65,61.5,309.7,280.9,3.709,4.418,"NAN",16.37,"NAN",0,0
"2026-06-15 03:12:00",5077428,35051,8,4.251,236.4,16.7,61.35,308.1,288.3,3.744,4.418,"NAN",16.37,"NAN",0,0
"2026-06-15 03:12:05",5077429,35051,8,4.251,236.6,16.7,61.65,309.3,287.3,3.779,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:10",5077430,35051,8,4.251,231.3,16.7,61.9,308.3,283,3.82,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:15",5077431,35051,8,4.084,230.1,16.65,62,309.9,280.2,3.876,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:20",5077432,35051,8,4.084,229.7,16.65,61.7,309.2,280.5,3.911,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:25",5077433,35051,8,4.084,229.3,16.6,61.6,309.9,279.4,3.945,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:30",5077434,35051,8,4.418,230.2,16.6,61.6,308.5,281.7,3.959,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:35",5077435,35051,8,4.751,221.1,16.6,61.85,309.5,271.6,3.994,4.751,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:40",5077436,35051,8,4.084,226,16.6,62,309.9,276.1,4.008,4.751,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:45",5077437,35051,8,4.084,221.1,16.6,62,309.9,271.2,4.036,4.751,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:50",5077438,35051,8,3.417,225.9,16.55,62,309.5,276.4,4.029,4.751,"NAN",16.35,"NAN",0,0
"2026-06-15 03:12:55",5077439,35051,8,3.917,220.9,16.55,62.05,309.3,271.6,4.022,4.751,"NAN",16.33,"NAN",0,0
"2026-06-15 03:13:00",5077440,35051,8,3.917,217.7,16.55,62.45,310.2,267.5,4.022,4.751,"NAN",16.33,"NAN",0,0
"2026-06-15 03:13:05",5077441,35051,8,4.084,221.7,16.55,62.8,309.9,271.8,4.042,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:10",5077442,35051,8,4.251,221.5,16.55,62.9,310.6,270.9,4.063,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:15",5077443,35051,8,4.251,216.4,16.55,62.8,309.5,266.9,4.105,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:20",5077444,35051,8,3.251,224.4,16.55,62.95,310.4,274,4.07,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:25",5077445,35051,8,3.584,219.4,16.6,63.25,310.2,269.2,4.049,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:30",5077446,35051,8,3.251,223.4,16.6,63.45,310.9,272.5,4.022,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:35",5077447,35051,8,3.751,222.1,16.6,63.9,310.2,271.9,4.008,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:40",5077448,35051,8,3.751,213.1,16.6,64.2,310.6,262.5,3.98,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:45",5077449,35051,8,3.751,214.8,16.65,64.05,311.3,263.5,3.966,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:50",5077450,35051,8,3.417,221.1,16.6,63.75,310.2,270.9,3.938,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:13:55",5077451,35051,8,2.917,220.9,16.65,63.55,311.1,269.8,3.911,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:14:00",5077452,35051,8,3.584,211.3,16.65,63.6,311.3,260,3.883,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 03:14:05",5077453,35051,8,3.417,214,16.65,63.95,311.1,262.9,3.848,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 03:14:10",5077454,35051,8,3.417,221.5,16.65,64.35,310.6,270.9,3.813,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 03:14:15",5077455,35051,8,3.417,223.7,16.65,64.5,310.6,273.1,3.785,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 03:14:20",5077456,35051,8,3.417,222.8,16.65,63.95,310,272.8,3.758,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 03:14:25",5077457,35051,8,4.084,230.8,16.65,63.45,309.7,281.1,3.758,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 03:14:30",5077458,35051,8,4.251,225.4,16.65,63.1,310.4,275,3.751,4.751,"NAN",16.29,"NAN",0,0
"2026-06-15 03:14:35",5077459,35051,8,3.584,223.1,16.65,62.85,310.2,272.9,3.702,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:14:40",5077460,35051,8,3.417,220,16.65,62.6,310,270,3.674,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:14:45",5077461,35051,8,3.751,224.4,16.65,62.8,310.6,273.8,3.66,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:14:50",5077462,35051,8,3.917,224.5,16.6,63.1,309.9,274.6,3.681,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:14:55",5077463,35051,8,4.084,219.9,16.65,63.25,310.2,269.7,3.688,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:00",5077464,35051,8,4.084,222.3,16.6,63.1,309.7,272.6,3.695,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:05",5077465,35051,8,4.084,222.5,16.6,62.9,310.2,272.3,3.695,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:10",5077466,35051,8,4.084,224.2,16.6,62.85,309.5,274.7,3.688,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:15",5077467,35051,8,3.584,229,16.6,63.05,310,279,3.66,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:20",5077468,35051,8,4.251,226.3,16.6,63.55,309.2,277.1,3.702,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:25",5077469,35051,8,4.084,228.1,16.6,64,310.6,277.5,3.723,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:30",5077470,35051,8,3.917,230.3,16.6,64.05,309.9,280.4,3.751,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:35",5077471,35051,8,4.084,225.2,16.6,64.1,310.2,275,3.765,4.251,"NAN",16.28,"NAN",0,0
"2026-06-15 03:15:40",5077472,35051,8,4.251,224.3,16.6,64.15,309.3,275,3.785,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 03:15:45",5077473,35051,8,4.084,230.4,16.55,63.75,310.2,280.2,3.799,4.251,"NAN",16.28,"NAN",0,0
"2026-06-15 03:15:50",5077474,35051,8,4.084,227.5,16.55,63.35,310.6,276.9,3.827,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:15:55",5077475,35051,8,3.917,225.7,16.55,63.05,310.2,275.5,3.869,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:00",5077476,35051,8,3.917,232.1,16.55,62.8,310,282.1,3.883,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:05",5077477,35051,8,4.251,232.3,16.55,62.65,308.8,283.5,3.917,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:10",5077478,35051,8,3.917,228.4,16.55,62.65,310.2,278.2,3.938,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:15",5077479,35051,8,3.751,234.6,16.55,62.65,310.4,284.2,3.952,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:20",5077480,35051,8,3.917,226.7,16.55,62.8,310.6,276.1,3.973,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:25",5077481,35051,8,3.917,233.5,16.55,63.65,310.7,282.8,3.966,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:30",5077482,35051,8,4.418,230.2,16.55,64.45,309.5,280.7,3.973,4.418,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:35",5077483,35051,8,4.418,224.5,16.55,64.95,309.5,275,4.008,4.418,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:40",5077484,35051,8,4.251,225.1,16.55,65.25,310.6,274.5,4.042,4.418,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:45",5077485,35051,8,4.251,227.2,16.55,64.95,309.2,278,4.063,4.418,"NAN",16.27,"NAN",0,0
"2026-06-15 03:16:50",5077486,35051,8,4.084,222.1,16.5,64.4,309.7,272.4,4.07,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 03:16:55",5077487,35051,8,4.584,223.2,16.55,63.85,310.6,272.6,4.091,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:00",5077488,35051,8,4.251,220.9,16.5,63.65,309.7,271.2,4.098,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:05",5077489,35051,8,4.251,224.5,16.55,63.4,308.6,275.9,4.105,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:10",5077490,35051,8,4.084,226.2,16.45,63.2,310.2,276,4.105,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:15",5077491,35051,8,4.584,222.5,16.5,63.25,310.2,272.3,4.147,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:20",5077492,35051,8,4.418,220.9,16.5,63.1,309.2,271.7,4.154,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:25",5077493,35051,8,4.084,221.3,16.5,62.9,309.7,271.6,4.154,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:30",5077494,35051,8,4.418,222.8,16.45,62.5,308.8,274,4.174,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:35",5077495,35051,8,3.584,232.3,16.45,62.45,309.7,282.6,4.154,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:40",5077496,35051,8,3.751,225.6,16.45,62.6,308.5,277.1,4.133,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 03:17:45",5077497,35051,8,3.917,227.1,16.45,63.1,309.5,277.6,4.126,4.584,"NAN",16.23,"NAN",0,0
"2026-06-15 03:17:50",5077498,35051,8,3.917,231.9,16.45,63.75,309,282.9,4.119,4.584,"NAN",16.23,"NAN",0,0
"2026-06-15 03:17:55",5077499,35051,8,4.084,232.3,16.45,63.8,310,282.3,4.126,4.584,"NAN",16.23,"NAN",0,0
"2026-06-15 03:18:00",5077500,35051,8,4.418,226.6,16.45,63.6,308.6,278,4.147,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:05",5077501,35051,8,4.084,221.9,16.45,63.4,310.2,271.7,4.14,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:10",5077502,35051,8,4.251,226,16.45,63.55,309.2,276.8,4.154,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:15",5077503,35051,8,3.917,229.4,16.45,63.75,309.2,280.2,4.161,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:20",5077504,35051,8,3.751,227.3,16.45,63.8,310.2,277.1,4.154,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:25",5077505,35051,8,4.251,222.2,16.45,63.75,309.3,272.9,4.168,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:30",5077506,35051,8,4.251,221.1,16.45,63.55,309,272.1,4.161,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:35",5077507,35051,8,4.084,227.1,16.45,63.4,309.9,277.2,4.147,4.584,"NAN",16.22,"NAN",0,0
"2026-06-15 03:18:40",5077508,35051,8,3.917,225.2,16.4,63.4,310.2,275,4.133,4.584,"NAN",16.21,"NAN",0,0
"2026-06-15 03:18:45",5077509,35051,8,4.251,226.9,16.45,63.45,310.2,276.7,4.133,4.584,"NAN",16.21,"NAN",0,0
"2026-06-15 03:18:50",5077510,35051,8,3.917,223.8,16.4,63.7,310.2,273.6,4.126,4.584,"NAN",16.21,"NAN",0,0
"2026-06-15 03:18:55",5077511,35051,8,4.584,224.2,16.45,64.1,309.5,274.7,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:00",5077512,35051,8,4.084,224.9,16.45,64.4,309.2,275.7,4.119,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:05",5077513,35051,8,4.418,225.1,16.45,64.85,309,276.1,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:10",5077514,35051,8,4.418,225.5,16.45,65.15,308.8,276.7,4.14,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:15",5077515,35051,8,4.084,229.3,16.45,65.15,309.9,279.4,4.119,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:20",5077516,35051,8,4.418,229.1,16.45,64.85,309.7,279.4,4.119,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:25",5077517,35051,8,3.751,227.9,16.45,64.45,310.2,277.7,4.105,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:30",5077518,35051,8,4.251,230,16.45,64.3,309.5,280.5,4.098,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:35",5077519,35051,8,4.084,228.3,16.4,64.2,309.5,278.8,4.119,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:40",5077520,35051,8,3.917,224,16.4,64.15,309.7,274.3,4.126,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:45",5077521,35051,8,4.418,224.4,16.4,64.2,309.7,274.7,4.147,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:50",5077522,35051,8,4.084,226.4,16.4,64.4,308.6,277.8,4.154,4.584,"NAN",16.19,"NAN",0,0
"2026-06-15 03:19:55",5077523,35051,8,4.418,230.4,16.4,64.85,310.2,280.2,4.168,4.584,"NAN",16.18,"NAN",0,0
"2026-06-15 03:20:00",5077524,35051,8,4.084,226.3,16.45,65.2,309.7,276.6,4.154,4.584,"NAN",16.18,"NAN",0,0
"2026-06-15 03:20:05",5077525,35051,8,3.751,225.1,16.45,65.35,309.5,275.6,4.14,4.584,"NAN",16.18,"NAN",0,0
"2026-06-15 03:20:10",5077526,35051,8,3.751,220.1,16.45,65.25,310.6,269.5,4.119,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:15",5077527,35051,8,3.917,229.4,16.45,65.2,308.5,280.9,4.119,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:20",5077528,35051,8,4.251,227.6,16.45,65.25,309.3,278.3,4.14,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:25",5077529,35051,8,4.251,227.1,16.45,65.25,308.5,278.6,4.14,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:30",5077530,35051,8,4.251,230.6,16.4,65,308.8,281.8,4.14,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:35",5077531,35051,8,4.084,230.7,16.4,64.25,309.2,281.5,4.14,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:40",5077532,35051,8,3.917,231.9,16.35,63.55,308.8,283.1,4.14,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:45",5077533,35051,8,3.751,228.7,16.35,63.15,309.2,279.5,4.119,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:50",5077534,35051,8,4.251,229.5,16.35,63,309.5,280,4.133,4.584,"NAN",16.17,"NAN",0,0
"2026-06-15 03:20:55",5077535,35051,8,3.751,233.7,16.35,62.95,310.4,283.3,4.098,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:00",5077536,35051,8,3.751,219.1,16.35,63.25,310,269.1,4.084,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:05",5077537,35051,8,3.751,221.7,16.35,63.8,311.1,270.6,4.056,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:10",5077538,35051,8,4.084,222.8,16.35,64.5,310.2,272.6,4.042,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:15",5077539,35051,8,3.417,222.4,16.4,65,309.9,272.5,4.015,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:20",5077540,35051,8,3.417,227.7,16.35,64.85,309.9,277.8,3.973,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:25",5077541,35051,8,3.251,224.2,16.35,64.8,310.6,273.6,3.952,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:30",5077542,35051,8,3.917,225.2,16.4,65.2,310.6,274.6,3.938,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:35",5077543,35051,8,4.084,222.4,16.4,65.85,309.9,272.5,3.938,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:40",5077544,35051,8,4.084,224.8,16.4,66.25,309.9,274.9,3.945,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:45",5077545,35051,8,4.084,225.6,16.4,66,309.5,276.1,3.931,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:50",5077546,35051,8,3.917,225.5,16.35,65.6,309.3,276.2,3.924,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:21:55",5077547,35051,8,3.751,232.6,16.4,65.3,309.7,282.9,3.897,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 03:22:00",5077548,35051,8,3.584,233.2,16.4,65.3,310.4,282.8,3.876,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 03:22:05",5077549,35051,8,3.917,230.9,16.4,65.45,308.5,282.4,3.883,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 03:22:10",5077550,35051,8,3.917,234.2,16.4,65.55,309.7,284.5,3.89,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 03:22:15",5077551,35051,8,3.751,237.2,16.4,65.4,309.9,287.3,3.883,4.251,"NAN",16.13,"NAN",0,0
"2026-06-15 03:22:20",5077552,35051,8,3.584,234.2,16.4,64.9,310.6,283.6,3.855,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 03:22:25",5077553,35051,8,2.917,235.4,16.4,64.55,310.4,285,3.799,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 03:22:30",5077554,35051,8,2.751,230.2,16.4,64.65,310,280.2,3.737,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 03:22:35",5077555,35051,8,3.417,230.9,16.45,65.3,309.9,281,3.709,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 03:22:40",5077556,35051,8,3.084,231.1,16.45,66.3,311.1,280,3.674,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 03:22:45",5077557,35051,8,4.084,236.3,16.45,67.25,309.7,286.6,3.688,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 03:22:50",5077558,35051,8,4.084,228.4,16.45,67.6,310.2,278.2,3.681,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:22:55",5077559,35051,8,3.584,234,16.45,67.6,310.4,283.6,3.674,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:00",5077560,35051,8,3.417,227.9,16.5,67.45,310.4,277.5,3.66,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:05",5077561,35051,8,3.251,233.2,16.5,67.1,310.9,282.3,3.64,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:10",5077562,35051,8,3.584,229.1,16.5,67.2,310.9,278.2,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:15",5077563,35051,8,3.251,230.3,16.55,67.55,310.9,279.4,3.612,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:20",5077564,35051,8,3.584,228.6,16.65,68.2,311.1,277.5,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:25",5077565,35051,8,3.751,236.3,16.65,69.15,311.3,285,3.64,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:30",5077566,35051,8,3.417,238.2,16.65,69.55,310.2,288,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:35",5077567,35051,8,3.751,234.6,16.65,69.45,310.4,284.2,3.605,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:40",5077568,35051,8,3.751,234.6,16.6,69.15,310.6,284,3.591,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:45",5077569,35051,8,3.751,232.3,16.65,68.15,310.2,282.1,3.577,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:50",5077570,35051,8,3.584,238.2,16.65,67.35,309.2,289,3.563,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:23:55",5077571,35051,8,3.417,231.8,16.65,66.6,311.3,280.5,3.549,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:00",5077572,35051,8,3.751,228.2,16.65,66,310.6,277.6,3.556,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:05",5077573,35051,8,3.417,229.5,16.65,65.75,310.7,278.8,3.535,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:10",5077574,35051,8,3.751,232.4,16.65,65.75,310,282.4,3.528,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:15",5077575,35051,8,3.751,228.6,16.6,65.65,310.4,278.2,3.528,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:20",5077576,35051,8,3.584,227.2,16.6,65.45,311.3,275.9,3.528,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:25",5077577,35051,8,3.251,231.3,16.6,65.1,310.6,280.7,3.542,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:30",5077578,35051,8,3.251,232.8,16.65,65.05,310.2,282.6,3.563,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:35",5077579,35051,8,3.251,234.2,16.65,65.4,311.1,283.1,3.556,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:40",5077580,35051,8,3.751,227.5,16.65,66,309.9,277.6,3.584,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:45",5077581,35051,8,4.084,228.7,16.65,66.55,309.7,279,3.584,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:50",5077582,35051,8,3.917,227.7,16.65,66.4,310.9,276.8,3.577,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:24:55",5077583,35051,8,3.751,228,16.65,66.1,310.2,277.8,3.584,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:00",5077584,35051,8,3.584,226.5,16.65,65.85,310.4,276.1,3.591,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:05",5077585,35051,8,3.751,229.9,16.65,65.85,310.2,279.7,3.612,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:10",5077586,35051,8,3.751,236.5,16.65,65.8,310.7,285.8,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:15",5077587,35051,8,3.417,228.9,16.65,65.55,310.4,278.5,3.626,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:20",5077588,35051,8,3.417,226.8,16.65,65.5,310.2,276.6,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:25",5077589,35051,8,3.751,225.9,16.65,65.7,310.4,275.5,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:30",5077590,35051,8,3.917,225.5,16.65,65.9,310.2,275.3,3.64,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:35",5077591,35051,8,3.584,230.3,16.6,65.75,311.3,279,3.633,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:40",5077592,35051,8,3.084,228,16.65,65.55,310.9,277.1,3.605,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:45",5077593,35051,8,3.084,226.3,16.6,65.6,309.9,276.4,3.577,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:50",5077594,35051,8,3.584,224,16.65,66.3,310.9,273.1,3.577,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:25:55",5077595,35051,8,3.584,226.4,16.65,66.9,310.9,275.5,3.584,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:00",5077596,35051,8,3.251,229.3,16.65,67.2,310.4,278.9,3.563,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:05",5077597,35051,8,3.251,221.1,16.65,67.3,311.3,269.8,3.556,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:10",5077598,35051,8,3.584,223.6,16.65,67.6,309.7,273.9,3.549,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:15",5077599,35051,8,4.084,227.5,16.65,68.05,310.2,277.3,3.563,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:20",5077600,35051,8,3.584,227,16.65,68.05,310.6,276.4,3.563,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:25",5077601,35051,8,4.084,228,16.65,67.65,309.7,278.3,3.598,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:30",5077602,35051,8,4.084,226.3,16.65,67,309,277.3,3.633,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:35",5077603,35051,8,3.917,227.2,16.6,65.9,309.7,277.5,3.66,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:40",5077604,35051,8,3.917,234.1,16.6,65.1,309.7,284.4,3.667,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:45",5077605,35051,8,3.917,238.8,16.55,64.45,309.3,289.5,3.66,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:50",5077606,35051,8,3.751,234.8,16.6,64.05,310,284.8,3.654,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:26:55",5077607,35051,8,3.584,236.6,16.55,63.65,309.5,287.1,3.647,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:00",5077608,35051,8,3.084,226.9,16.55,63.5,310,276.9,3.626,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:05",5077609,35051,8,3.584,232.6,16.55,63.55,309.7,282.9,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:10",5077610,35051,8,3.584,229.7,16.55,63.9,308.3,281.4,3.612,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:15",5077611,35051,8,3.251,232.5,16.55,64.2,312.5,280,3.605,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:20",5077612,35051,8,3.917,234.1,16.55,64.4,308.6,285.5,3.626,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:25",5077613,35051,8,3.584,227.5,16.55,64.55,310.9,276.6,3.619,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:30",5077614,35051,8,3.417,230.7,16.55,64.6,310.6,280.1,3.598,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:35",5077615,35051,8,3.417,240.3,16.6,64.5,308.8,291.5,3.591,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:40",5077616,35051,8,2.751,242.4,16.6,64.65,311.3,291.1,3.577,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:45",5077617,35051,8,3.751,228.5,16.65,65.05,310.2,278.3,3.605,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:50",5077618,35051,8,3.751,229.3,16.65,65.7,311.1,278.2,3.612,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:27:55",5077619,35051,8,3.417,237.7,16.65,66.3,310.4,287.3,3.605,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:00",5077620,35051,8,3.917,231.1,16.65,66.4,310.6,280.5,3.633,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:05",5077621,35051,8,4.084,233.8,16.65,66.2,309,284.8,3.667,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:10",5077622,35051,8,3.751,226.4,16.65,65.7,310,276.4,3.674,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:15",5077623,35051,8,3.751,234,16.65,65.15,309,285,3.66,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:20",5077624,35051,8,3.917,232.5,16.65,64.55,309.9,282.6,3.674,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:25",5077625,35051,8,3.584,222.9,16.65,64.15,309.3,273.6,3.654,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:30",5077626,35051,8,3.751,227.5,16.65,63.95,310.2,277.3,3.64,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:35",5077627,35051,8,3.917,228,16.65,64.25,310.2,277.8,3.64,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:40",5077628,35051,8,4.084,228.8,16.65,64.55,309.9,278.9,3.647,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:45",5077629,35051,8,3.751,226.1,16.65,64.55,309.7,276.4,3.64,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:50",5077630,35051,8,3.584,220.1,16.65,64.35,310.6,269.5,3.633,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:28:55",5077631,35051,8,3.417,223.5,16.7,64.2,310,273.5,3.626,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:29:00",5077632,35051,8,3.417,229.2,16.65,64.2,309.2,280,3.64,4.084,"NAN",16.13,"NAN",0,0
"2026-06-15 03:29:05",5077633,35051,8,3.251,233.2,16.65,64.6,310.7,282.5,3.626,4.084,"NAN",16.13,"NAN",0,0
"2026-06-15 03:29:10",5077634,35051,8,3.584,238.2,16.7,65.2,309.2,289,3.626,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:15",5077635,35051,8,3.251,231.3,16.7,65.75,310.9,280.4,3.626,4.084,"NAN",16.13,"NAN",0,0
"2026-06-15 03:29:20",5077636,35051,8,3.751,225.8,16.7,66.4,311.3,274.5,3.619,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:25",5077637,35051,8,3.751,228.2,16.75,66.45,310.2,278,3.626,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:30",5077638,35051,8,3.751,233.9,16.7,66.35,309.2,284.7,3.64,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:35",5077639,35051,8,3.751,229.9,16.7,66.05,310.4,279.5,3.654,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:40",5077640,35051,8,3.917,235.5,16.65,65.6,309.7,285.8,3.702,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:45",5077641,35051,8,3.751,226.5,16.65,65.3,310.4,276.1,3.702,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:50",5077642,35051,8,4.084,230.3,16.65,65.25,311.8,278.5,3.716,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:29:55",5077643,35051,8,3.584,235.7,16.7,65.25,310.6,285.1,3.723,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:00",5077644,35051,8,3.251,231.2,16.65,64.85,309.7,281.5,3.695,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:05",5077645,35051,8,3.417,238,16.65,64.3,312.1,285.9,3.667,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:10",5077646,35051,8,3.417,231.1,16.65,64.05,310.2,280.9,3.654,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:15",5077647,35051,8,3.751,227.8,16.65,64.25,310.9,276.9,3.654,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:20",5077648,35051,8,3.084,232.3,16.65,64.75,310.2,282.1,3.619,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:25",5077649,35051,8,3.584,231.2,16.75,65.9,309.5,281.7,3.619,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:30",5077650,35051,8,3.584,240.9,16.75,66.75,309.5,291.4,3.612,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:35",5077651,35051,8,4.084,236.3,16.75,67.4,309.9,286.4,3.619,4.084,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:40",5077652,35051,8,4.418,236.1,16.75,67.45,309,287.1,3.633,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:45",5077653,35051,8,4.084,238.3,16.7,66.3,309.3,289,3.647,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:50",5077654,35051,8,3.917,239.6,16.75,65.25,309.9,289.7,3.66,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:30:55",5077655,35051,8,3.917,240.9,16.75,64.25,308.8,292.1,3.681,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:00",5077656,35051,8,3.917,238.5,16.7,63.7,309.7,288.8,3.702,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:05",5077657,35051,8,4.084,240.9,16.7,63.2,309.5,291.4,3.737,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:10",5077658,35051,8,3.751,239,16.7,62.9,309.3,289.7,3.744,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:15",5077659,35051,8,3.584,235.8,16.7,62.6,310.9,284.9,3.758,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:20",5077660,35051,8,3.751,237,16.75,62.55,309.7,287.3,3.758,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:25",5077661,35051,8,3.417,238.9,16.75,62.75,309.9,289,3.744,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:30",5077662,35051,8,3.917,230.4,16.75,62.9,310.2,280.2,3.751,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:35",5077663,35051,8,3.584,235.4,16.75,63.2,309.9,285.5,3.744,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:40",5077664,35051,8,3.584,235.7,16.75,63.55,309.5,286.2,3.73,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:45",5077665,35051,8,3.084,226.6,16.8,64.15,311.3,275.3,3.702,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:50",5077666,35051,8,3.751,235,16.8,64.95,310,285,3.688,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:31:55",5077667,35051,8,4.251,234.4,16.8,65.45,310.2,284.2,3.716,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:32:00",5077668,35051,8,4.084,240.1,16.8,65.5,309.5,290.6,3.751,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:32:05",5077669,35051,8,3.917,242.3,16.8,64.8,309.5,292.8,3.772,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:32:10",5077670,35051,8,3.917,238.9,16.75,63.75,309,289.9,3.792,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:32:15",5077671,35051,8,4.084,240.9,16.75,63.3,308.5,292.4,3.806,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:32:20",5077672,35051,8,3.584,239.1,16.8,63.15,311.3,287.8,3.827,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 03:32:25",5077673,35051,8,3.751,242.6,16.75,63,309,293.6,3.834,4.418,"NAN",16.16,"NAN",0,0
"2026-06-15 03:32:30",5077674,35051,8,3.417,245.7,16.75,62.6,310,295.7,3.827,4.418,"NAN",16.16,"NAN",0,0
"2026-06-15 03:32:35",5077675,35051,8,3.417,232.9,16.75,62.45,308.6,284.3,3.799,4.418,"NAN",16.16,"NAN",0,0
"2026-06-15 03:32:40",5077676,35051,8,3.584,241.1,16.8,62.45,311.4,289.7,3.765,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:32:45",5077677,35051,8,3.251,236.8,16.8,62.85,310.6,286.2,3.73,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:32:50",5077678,35051,8,3.751,239.2,16.8,63.65,310.9,288.3,3.723,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:32:55",5077679,35051,8,3.751,237.5,16.8,63.85,310.2,287.3,3.716,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:00",5077680,35051,8,3.751,235.1,16.8,63.95,310.4,284.7,3.709,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:05",5077681,35051,8,4.251,239.3,16.8,64.05,309.7,289.6,3.716,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:10",5077682,35051,8,3.751,235.4,16.8,63.9,309.9,285.5,3.716,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:15",5077683,35051,8,4.084,232.4,16.8,63.35,308.6,283.8,3.737,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:20",5077684,35051,8,3.751,236.2,16.8,62.9,310.9,285.3,3.737,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:25",5077685,35051,8,3.584,235.1,16.75,62.5,309,286.1,3.744,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:30",5077686,35051,8,4.084,243.1,16.75,62.25,309.3,293.8,3.751,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:35",5077687,35051,8,4.084,238.7,16.75,62.3,309.7,289,3.772,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:40",5077688,35051,8,4.084,243.8,16.75,62.4,308.3,295.5,3.792,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:45",5077689,35051,8,3.751,237.7,16.75,62.3,309.7,288,3.82,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:50",5077690,35051,8,3.751,239.7,16.8,62.25,308.3,291.4,3.82,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:33:55",5077691,35051,8,3.417,243.5,16.75,62.25,310.6,292.9,3.785,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:00",5077692,35051,8,4.084,233.3,16.75,62.25,308.5,284.8,3.785,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:05",5077693,35051,8,3.584,232.7,16.75,62.1,310.6,282.1,3.772,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:10",5077694,35051,8,3.417,237.1,16.75,62.1,310.2,286.9,3.751,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:15",5077695,35051,8,3.584,234.6,16.75,62.15,309.2,285.4,3.73,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:20",5077696,35051,8,3.084,232.7,16.75,62.55,310.6,282.1,3.709,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:25",5077697,35051,8,2.917,237.1,16.75,62.95,310.6,286.5,3.674,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:30",5077698,35051,8,3.251,237.8,16.75,63.5,310.9,286.9,3.667,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:35",5077699,35051,8,3.251,232,16.8,64.5,311.6,280.4,3.66,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:40",5077700,35051,8,3.084,225.8,16.8,65.2,310,275.8,3.64,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:45",5077701,35051,8,3.084,229.6,16.8,65.7,311.4,278.2,3.633,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:50",5077702,35051,8,3.417,232.4,16.8,66.3,310.9,281.5,3.619,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:34:55",5077703,35051,8,3.084,229.9,16.8,66.55,311.1,278.8,3.591,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:35:00",5077704,35051,8,2.751,241.8,16.8,66.7,310.2,291.6,3.549,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 03:35:05",5077705,35051,8,3.417,237.2,16.8,66.95,310.6,286.6,3.515,4.084,"NAN",16.18,"NAN",0,0
"2026-06-15 03:35:10",5077706,35051,8,3.751,236.8,16.85,67.4,311.1,285.7,3.515,4.084,"NAN",16.18,"NAN",0,0
"2026-06-15 03:35:15",5077707,35051,8,3.417,239.1,16.8,67.2,311.1,288,3.487,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:20",5077708,35051,8,3.584,234.4,16.8,66.35,311.3,283.1,3.48,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:25",5077709,35051,8,3.584,239.4,16.8,65.7,310.6,288.8,3.48,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:30",5077710,35051,8,3.584,238.7,16.8,65.25,310.2,288.5,3.459,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:35",5077711,35051,8,3.251,239,16.8,64.8,310.9,288.1,3.424,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:40",5077712,35051,8,3.417,235.1,16.8,64.2,310.6,284.5,3.397,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:45",5077713,35051,8,3.251,233,16.8,63.85,310.6,282.4,3.376,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:50",5077714,35051,8,3.251,235.5,16.8,63.8,310.4,285.1,3.355,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:35:55",5077715,35051,8,3.584,239.5,16.8,64.15,309.5,290,3.362,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:00",5077716,35051,8,3.584,240.6,16.8,64.95,310.9,289.7,3.341,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:05",5077717,35051,8,3.084,237.5,16.8,64.95,310.6,286.9,3.32,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:10",5077718,35051,8,3.751,235.4,16.8,64.65,311.1,284.3,3.334,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:15",5077719,35051,8,3.917,242.4,16.8,64.25,310.2,292.2,3.348,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:20",5077720,35051,8,3.751,246,16.8,63.5,310.6,295.4,3.376,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:25",5077721,35051,8,3.917,239.5,16.8,63,308.8,290.7,3.417,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:30",5077722,35051,8,3.584,241.3,16.8,62.5,310,291.3,3.431,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:35",5077723,35051,8,3.417,242.5,16.8,62.3,311.4,291.1,3.438,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:40",5077724,35051,8,3.417,227.6,16.8,62.45,310.7,276.9,3.452,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:45",5077725,35051,8,3.417,238.6,16.8,62.95,311.3,287.3,3.466,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:50",5077726,35051,8,3.251,237,16.8,63.45,311.1,285.9,3.459,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:36:55",5077727,35051,8,3.251,232.5,16.8,63.95,310.9,281.6,3.466,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:00",5077728,35051,8,3.751,228.4,16.8,64.05,310.9,277.5,3.508,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:05",5077729,35051,8,3.584,236.1,16.8,64,310.9,285.2,3.515,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:10",5077730,35051,8,4.084,239.6,16.8,63.85,309.2,290.4,3.528,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:15",5077731,35051,8,3.584,239.8,16.8,63.75,310.4,289.4,3.535,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:20",5077732,35051,8,3.251,232.5,16.8,63.45,310.6,281.9,3.522,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:25",5077733,35051,8,3.417,236.3,16.8,63.05,310.9,285.4,3.515,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:30",5077734,35051,8,3.084,234.7,16.8,62.75,311.8,282.9,3.494,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:35",5077735,35051,8,3.584,226.6,16.8,62.5,309.7,276.9,3.508,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:40",5077736,35051,8,3.417,229.6,16.8,62.6,312.3,277.3,3.508,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:45",5077737,35051,8,3.417,230.6,16.8,62.95,310.4,280.2,3.515,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:50",5077738,35051,8,3.084,225.5,16.8,63.1,310.7,274.8,3.508,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:37:55",5077739,35051,8,3.251,227.8,16.8,63.2,310.9,276.9,3.494,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:00",5077740,35051,8,3.751,232.5,16.8,63.2,311.1,281.4,3.501,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:05",5077741,35051,8,3.417,229.6,16.75,63,310.9,278.7,3.515,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:10",5077742,35051,8,3.251,229.5,16.75,62.75,311.3,278.2,3.494,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:15",5077743,35051,8,3.584,233.2,16.75,62.7,310.7,282.5,3.48,4.084,"NAN",16.21,"NAN",0,0
"2026-06-15 03:38:20",5077744,35051,8,3.417,230.5,16.75,62.8,311.3,279.2,3.466,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:25",5077745,35051,8,2.917,228.4,16.75,62.95,311.8,276.6,3.424,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:30",5077746,35051,8,3.584,230.4,16.75,63.25,310.6,279.8,3.424,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:35",5077747,35051,8,3.584,231.3,16.75,63.75,312,279.3,3.431,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:40",5077748,35051,8,3.417,228.5,16.75,63.9,310.7,277.8,3.431,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:45",5077749,35051,8,3.417,227.6,16.7,63.8,310.7,276.9,3.431,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:50",5077750,35051,8,3.417,225.9,16.7,63.85,310.9,275,3.438,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:38:55",5077751,35051,8,3.584,234.4,16.7,64.15,310.6,283.8,3.452,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:00",5077752,35051,8,3.417,234.6,16.7,64.35,311.1,283.5,3.438,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:05",5077753,35051,8,2.917,229.4,16.7,64.3,311.8,277.6,3.41,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:10",5077754,35051,8,3.251,233,16.7,64.35,311.6,281.4,3.376,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:15",5077755,35051,8,3.251,233.7,16.7,64.45,310.4,283.3,3.362,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:20",5077756,35051,8,3.751,235,16.7,64.6,308.8,286.2,3.383,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:25",5077757,35051,8,3.417,238.6,16.7,64.75,310.7,287.9,3.383,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:30",5077758,35051,8,3.251,241.7,16.7,64.6,310.6,291.1,3.39,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:35",5077759,35051,8,3.251,243.4,16.7,64.35,310.6,292.8,3.376,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:40",5077760,35051,8,3.251,239.9,16.7,64.05,310.9,289,3.369,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:45",5077761,35051,8,3.417,237.5,16.75,63.75,310.6,286.9,3.369,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:50",5077762,35051,8,3.251,237.8,16.7,63.25,310.9,286.9,3.376,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:39:55",5077763,35051,8,3.417,231.6,16.7,63.15,310.4,281.2,3.383,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:00",5077764,35051,8,3.251,234,16.7,63.1,310.7,283.3,3.362,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:05",5077765,35051,8,3.251,236.1,16.65,63.1,310.4,285.7,3.355,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:10",5077766,35051,8,3.584,237.1,16.7,62.85,310.9,286.2,3.369,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:15",5077767,35051,8,3.417,239.4,16.65,62.6,310.9,288.5,3.362,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:20",5077768,35051,8,3.251,240.2,16.65,62.4,310.2,290,3.355,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:25",5077769,35051,8,2.917,234.7,16.65,62.1,310.4,284.3,3.355,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:30",5077770,35051,8,2.751,230.7,16.65,62,308.8,281.9,3.32,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:35",5077771,35051,8,2.917,245.6,16.65,62.35,310,295.6,3.292,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:40",5077772,35051,8,3.084,237.9,16.65,63.05,309.2,288.7,3.278,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:45",5077773,35051,8,3.084,236,16.65,63.55,310.9,285.1,3.265,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:50",5077774,35051,8,3.084,229.6,16.65,64.05,311.6,278,3.251,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:40:55",5077775,35051,8,3.584,229.9,16.65,64.65,311.1,278.8,3.251,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:00",5077776,35051,8,3.751,230.8,16.65,65.1,311.6,279.2,3.265,3.751,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:05",5077777,35051,8,3.917,233.7,16.65,65.25,310.2,283.5,3.306,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:10",5077778,35051,8,3.584,237.8,16.7,65.25,310,287.8,3.32,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:15",5077779,35051,8,3.251,224.5,16.7,64.95,311.3,273.2,3.32,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:20",5077780,35051,8,3.084,233.1,16.7,64.9,310.7,282.4,3.292,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:25",5077781,35051,8,3.251,231.6,16.7,65,310.7,280.9,3.285,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:30",5077782,35051,8,3.417,230.8,16.75,65.15,311.6,279.2,3.292,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:35",5077783,35051,8,3.584,232.3,16.7,64.95,310.2,282.1,3.306,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:40",5077784,35051,8,3.417,240.2,16.7,64.95,310,290.2,3.313,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:45",5077785,35051,8,3.584,231.3,16.7,64.8,310.6,280.7,3.32,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:50",5077786,35051,8,3.584,227.4,16.7,64.8,311.3,276.1,3.334,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:41:55",5077787,35051,8,3.417,226.5,16.75,64.85,312.3,274.2,3.334,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:42:00",5077788,35051,8,3.417,235.3,16.65,64.5,310.6,284.7,3.341,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:42:05",5077789,35051,8,3.917,234.9,16.65,64.05,309.9,285,3.369,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:42:10",5077790,35051,8,3.251,244,16.65,63.9,310.4,293.6,3.355,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:42:15",5077791,35051,8,3.251,230.3,16.65,63.95,311.6,278.7,3.348,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:42:20",5077792,35051,8,3.084,229.7,16.7,64.25,310.9,278.8,3.341,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:42:25",5077793,35051,8,3.584,234.8,16.7,64.7,310.2,284.6,3.369,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:42:30",5077794,35051,8,3.251,232.2,16.75,65.25,310.6,281.6,3.39,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:42:35",5077795,35051,8,3.417,228.5,16.75,65.85,311.4,277.1,3.41,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:42:40",5077796,35051,8,3.584,230.8,16.75,65.75,309.9,280.9,3.431,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:42:45",5077797,35051,8,3.251,230.1,16.75,65.4,312,278.1,3.438,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:42:50",5077798,35051,8,3.417,227.3,16.75,65.2,310.6,276.7,3.452,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:42:55",5077799,35051,8,3.584,232.8,16.75,65.2,311.1,281.7,3.452,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:43:00",5077800,35051,8,3.751,233.6,16.75,65.3,308.6,285,3.452,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:43:05",5077801,35051,8,3.417,232.1,16.75,65.25,310.7,281.4,3.431,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:43:10",5077802,35051,8,3.917,233,16.75,65.3,309.7,283.3,3.445,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:43:15",5077803,35051,8,3.584,234,16.75,65.2,311.1,282.9,3.459,3.917,"NAN",16.19,"NAN",0,0
"2026-06-15 03:43:20",5077804,35051,8,3.917,235.5,16.75,64.55,309.7,285.8,3.494,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:43:25",5077805,35051,8,3.417,237.5,16.7,64.15,309.9,287.6,3.501,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:43:30",5077806,35051,8,3.584,241.3,16.7,63.65,309.5,291.8,3.508,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:43:35",5077807,35051,8,3.251,232.3,16.7,63.4,309.9,282.4,3.494,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:43:40",5077808,35051,8,3.084,235,16.65,63.25,311.4,283.6,3.48,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:43:45",5077809,35051,8,3.917,234.6,16.65,63.55,309.5,285.1,3.494,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:43:50",5077810,35051,8,3.917,234.8,16.7,63.75,311.3,283.5,3.508,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:43:55",5077811,35051,8,3.751,234.8,16.65,63.7,310,284.8,3.522,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:44:00",5077812,35051,8,3.751,234.5,16.7,63.55,310.9,283.6,3.535,3.917,"NAN",16.18,"NAN",0,0
"2026-06-15 03:44:05",5077813,35051,8,3.584,234.7,16.65,63.35,310.4,284.3,3.522,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:10",5077814,35051,8,3.751,225.9,16.65,63.4,310.7,275.2,3.542,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:15",5077815,35051,8,3.751,231.2,16.65,63.4,310.2,281,3.563,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:20",5077816,35051,8,3.417,226.5,16.65,63.45,311.6,274.9,3.577,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:25",5077817,35051,8,3.584,229.4,16.65,63.65,311.4,278,3.577,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:30",5077818,35051,8,3.584,223.2,16.65,63.7,311.1,272.1,3.591,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:35",5077819,35051,8,3.584,221.6,16.65,63.65,312.3,269.3,3.598,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:40",5077820,35051,8,3.584,225.6,16.65,63.8,311.8,273.8,3.598,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:45",5077821,35051,8,3.584,224,16.65,64.35,311.4,272.6,3.612,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:50",5077822,35051,8,3.251,223.7,16.6,64.6,311.8,271.9,3.605,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:44:55",5077823,35051,8,2.917,224.9,16.55,64.85,312,272.9,3.577,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:45:00",5077824,35051,8,2.917,227.2,16.6,65.05,312,275.2,3.542,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:45:05",5077825,35051,8,3.417,223.5,16.55,65.6,310.6,272.9,3.542,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:45:10",5077826,35051,8,3.417,226.3,16.55,66.15,311.6,274.7,3.522,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:45:15",5077827,35051,8,3.417,231.3,16.55,66.5,311.3,280,3.515,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:45:20",5077828,35051,8,3.751,235.5,16.55,66.75,311.3,284.2,3.508,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:45:25",5077829,35051,8,3.917,234.5,16.55,66.9,308.6,285.9,3.528,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 03:45:30",5077830,35051,8,3.584,232.3,16.5,66.7,311.6,280.7,3.528,3.917,"NAN",16.16,"NAN",0,0
"2026-06-15 03:45:35",5077831,35051,8,3.751,230.1,16.5,66.4,310.9,279.2,3.549,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:45:40",5077832,35051,8,3.417,225.4,16.5,66.25,311.1,274.3,3.563,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:45:45",5077833,35051,8,3.417,226.3,16.5,65.75,311.6,274.7,3.542,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:45:50",5077834,35051,8,2.917,232,16.45,65.25,310.6,281.4,3.501,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:45:55",5077835,35051,8,3.251,231.1,16.45,65.05,309.9,281.2,3.48,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:46:00",5077836,35051,8,3.584,229.1,16.45,65.15,310.9,278.2,3.473,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:46:05",5077837,35051,8,3.584,222.9,16.45,65.55,311.3,271.6,3.473,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:46:10",5077838,35051,8,3.751,225.1,16.45,65.8,311.1,274,3.473,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:46:15",5077839,35051,8,3.584,224.8,16.4,66,310.9,273.9,3.466,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:46:20",5077840,35051,8,3.584,219.4,16.4,66,310.6,268.8,3.473,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:46:25",5077841,35051,8,3.751,226.3,16.4,66.05,310.2,276.1,3.48,3.917,"NAN",16.14,"NAN",0,0
"2026-06-15 03:46:30",5077842,35051,8,3.917,223.6,16.35,66,310.7,272.9,3.494,3.917,"NAN",16.13,"NAN",0,0
"2026-06-15 03:46:35",5077843,35051,8,4.084,227.2,16.35,65.75,309.7,277.5,3.515,4.084,"NAN",16.13,"NAN",0,0
"2026-06-15 03:46:40",5077844,35051,8,4.084,229.2,16.3,65.45,310,279.2,3.535,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:46:45",5077845,35051,8,3.751,236.8,16.35,65.1,309.9,286.9,3.542,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:46:50",5077846,35051,8,3.584,228.8,16.35,64.85,309.9,278.9,3.556,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:46:55",5077847,35051,8,3.417,224.7,16.3,64.9,311.1,273.6,3.577,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:47:00",5077848,35051,8,3.751,225.4,16.3,65.05,310.4,275,3.612,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 03:47:05",5077849,35051,8,3.584,226.8,16.3,65.3,311.8,275,3.619,4.084,"NAN",16.11,"NAN",0,0
"2026-06-15 03:47:10",5077850,35051,8,3.584,227.2,16.25,65.25,310.4,276.8,3.626,4.084,"NAN",16.11,"NAN",0,0
"2026-06-15 03:47:15",5077851,35051,8,3.251,232.8,16.25,65,310,282.8,3.619,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 03:47:20",5077852,35051,8,3.251,225.7,16.25,64.7,308.8,276.9,3.598,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 03:47:25",5077853,35051,8,3.417,230,16.25,64.6,312,278,3.577,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 03:47:30",5077854,35051,8,3.417,226.2,16.25,65,308.8,277.4,3.57,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 03:47:35",5077855,35051,8,4.084,229.1,16.25,65.65,310.6,278.5,3.584,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 03:47:40",5077856,35051,8,3.917,229.8,16.25,66,310.6,279.2,3.605,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 03:47:45",5077857,35051,8,3.751,228.3,16.25,65.85,309.5,278.8,3.619,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 03:47:50",5077858,35051,8,4.084,226.6,16.25,65.25,309.7,276.9,3.667,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:47:55",5077859,35051,8,3.917,230.1,16.25,64.75,310.4,279.7,3.695,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:48:00",5077860,35051,8,4.084,228.4,16.25,64.4,310.6,277.8,3.716,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:48:05",5077861,35051,8,3.751,227.3,16.25,64.15,309.9,277.4,3.723,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:48:10",5077862,35051,8,4.084,233.2,16.25,64.05,309.7,283.5,3.737,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:48:15",5077863,35051,8,3.751,231,16.25,63.85,311.8,279.2,3.744,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:48:20",5077864,35051,8,3.917,230,16.2,63.9,307.8,282.2,3.758,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:48:25",5077865,35051,8,3.917,230.5,16.2,64.05,310,280.5,3.765,4.084,"NAN",16.07,"NAN",0,0
"2026-06-15 03:48:30",5077866,35051,8,3.751,228.5,16.2,64.25,310,278.5,3.758,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 03:48:35",5077867,35051,8,3.917,229.9,16.2,64.45,309.5,280.4,3.751,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 03:48:40",5077868,35051,8,4.084,225.2,16.15,64.55,310.2,275,3.751,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 03:48:45",5077869,35051,8,4.084,226.4,16.15,64.65,309.3,277.1,3.765,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 03:48:50",5077870,35051,8,3.751,230.7,16.2,64.6,309.7,281,3.772,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 03:48:55",5077871,35051,8,3.917,229.6,16.15,64.6,310.6,279,3.792,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 03:49:00",5077872,35051,8,3.917,227.6,16.15,64.8,309.5,278.1,3.799,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 03:49:05",5077873,35051,8,4.084,228.1,16.15,64.85,309.3,278.8,3.82,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 03:49:10",5077874,35051,8,3.751,229.1,16.15,64.85,309.9,279.2,3.827,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 03:49:15",5077875,35051,8,3.751,228.6,16.15,64.6,311.1,277.5,3.848,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 03:49:20",5077876,35051,8,3.917,233.8,16.15,64.4,309.9,283.9,3.876,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 03:49:25",5077877,35051,8,3.584,233.7,16.15,64.25,311.3,282.4,3.883,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 03:49:30",5077878,35051,8,3.417,233,16.15,64.25,310.6,282.4,3.883,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 03:49:35",5077879,35051,8,3.251,231.4,16.15,64.75,310,281.4,3.848,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 03:49:40",5077880,35051,8,3.751,219.8,16.1,65.1,309.5,270.3,3.841,4.084,"NAN",16.01,"NAN",0,0
"2026-06-15 03:49:45",5077881,35051,8,3.917,224,16.15,65.6,309.7,274.3,3.848,4.084,"NAN",16.01,"NAN",0,0
"2026-06-15 03:49:50",5077882,35051,8,4.084,227.4,16.15,66.1,309.9,277.5,3.848,4.084,"NAN",16.01,"NAN",0,0
"2026-06-15 03:49:55",5077883,35051,8,4.084,225.2,16.15,66.4,310.2,275,3.855,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:00",5077884,35051,8,3.751,226.6,16.15,66.1,309.3,277.3,3.841,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:05",5077885,35051,8,3.917,221.7,16.1,65.6,309.9,271.8,3.848,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:10",5077886,35051,8,4.084,226.4,16.15,65.15,309.3,277.1,3.848,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:15",5077887,35051,8,3.751,233.9,16.15,64.95,310.4,283.5,3.848,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:20",5077888,35051,8,3.751,224.3,16.15,64.65,308.5,275.8,3.841,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:25",5077889,35051,8,3.084,227.9,16.15,64.7,310.7,277.2,3.806,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:30",5077890,35051,8,3.251,226.7,16.15,65.15,309.7,277,3.785,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:35",5077891,35051,8,3.917,225.5,16.2,65.9,310.2,275.3,3.785,4.084,"NAN",15.99,"NAN",0,0
"2026-06-15 03:50:40",5077892,35051,8,4.084,234.5,16.15,66.7,309.7,284.8,3.785,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:50:45",5077893,35051,8,3.584,226.4,16.15,66.8,311.1,275.3,3.765,4.084,"NAN",15.98,"NAN",0,0
"2026-06-15 03:50:50",5077894,35051,8,3.751,225.2,16.15,66.9,309.2,276,3.765,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:50:55",5077895,35051,8,3.584,231.1,16.2,66.95,310.4,280.7,3.751,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:00",5077896,35051,8,3.584,225,16.25,67.35,309.5,275.5,3.737,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:05",5077897,35051,8,3.917,224.9,16.25,67.75,310,274.9,3.73,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:10",5077898,35051,8,3.751,224.9,16.25,68,309.5,275.4,3.73,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:15",5077899,35051,8,3.417,231,16.25,68.3,310,281,3.716,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:20",5077900,35051,8,4.084,226.9,16.25,68.7,308.6,278.3,3.723,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:25",5077901,35051,8,4.084,232.3,16.25,68.65,310.2,282.1,3.744,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:30",5077902,35051,8,3.917,224.9,16.25,68.05,310.6,274.3,3.765,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:35",5077903,35051,8,4.084,222.6,16.2,67.35,309,273.6,3.799,4.084,"NAN",15.97,"NAN",0,0
"2026-06-15 03:51:40",5077904,35051,8,4.251,225,16.15,66.35,310.4,274.6,3.82,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:51:45",5077905,35051,8,3.751,222.5,16.1,65.65,308.8,273.7,3.813,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:51:50",5077906,35051,8,4.251,233.8,16.15,65.4,310.6,283.2,3.82,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:51:55",5077907,35051,8,4.084,232.4,16.15,65.35,309.7,282.7,3.82,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:52:00",5077908,35051,8,4.084,231.4,16.15,65.35,309.2,282.2,3.834,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:52:05",5077909,35051,8,4.084,223.7,16.1,65.3,307.6,276.1,3.841,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:52:10",5077910,35051,8,4.251,232.2,16.1,65.05,310,282.2,3.848,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:52:15",5077911,35051,8,4.084,228.3,16.05,64.8,307.4,280.9,3.862,4.251,"NAN",15.93,"NAN",0,0
"2026-06-15 03:52:20",5077912,35051,8,4.084,231.9,16.15,64.65,307.4,284.5,3.876,4.251,"NAN",15.94,"NAN",0,0
"2026-06-15 03:52:25",5077913,35051,8,3.751,230.9,16.05,64.65,310.4,280.5,3.904,4.251,"NAN",15.93,"NAN",0,0
"2026-06-15 03:52:30",5077914,35051,8,3.584,235.9,16.1,64.8,310.4,285.5,3.917,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:52:35",5077915,35051,8,3.417,222.7,16.1,64.95,309.9,272.8,3.897,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:52:40",5077916,35051,8,4.251,221.6,16.15,65.3,309.5,272.1,3.904,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:52:45",5077917,35051,8,4.084,227.7,16.15,66.3,309.2,278.5,3.924,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:52:50",5077918,35051,8,3.751,224.3,16.15,67,311.4,272.9,3.924,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:52:55",5077919,35051,8,4.251,225.7,16.15,67.5,310,275.7,3.952,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:53:00",5077920,35051,8,4.251,224.9,16.15,67.7,309.2,275.7,3.98,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:53:05",5077921,35051,8,4.084,222.3,16.1,67.2,309,273.3,3.987,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:53:10",5077922,35051,8,3.751,226.1,16.1,66.6,309,277.1,3.987,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:53:15",5077923,35051,8,3.584,224.7,16.1,66.2,309.3,275.4,3.994,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 03:53:20",5077924,35051,8,3.417,225.5,16.1,66.25,307.9,277.6,3.966,4.251,"NAN",15.91,"NAN",0,0
"2026-06-15 03:53:25",5077925,35051,8,4.084,226.1,16.05,66.8,308.3,277.8,3.966,4.251,"NAN",15.91,"NAN",0,0
"2026-06-15 03:53:30",5077926,35051,8,4.418,226.1,16.1,67.1,309.7,276.4,3.987,4.418,"NAN",15.91,"NAN",0,0
"2026-06-15 03:53:35",5077927,35051,8,4.084,228.2,16.1,66.95,310.2,278,3.987,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:53:40",5077928,35051,8,3.751,233.9,16.05,66.6,310.2,283.7,3.966,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:53:45",5077929,35051,8,3.417,230.5,16.15,66.35,310.2,280.3,3.952,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:53:50",5077930,35051,8,4.084,228.5,16.1,66.2,308.5,280,3.945,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:53:55",5077931,35051,8,4.251,231.9,16.05,66.2,308.8,283.1,3.952,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:54:00",5077932,35051,8,3.751,228.3,16.05,66,308.3,280,3.938,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:54:05",5077933,35051,8,3.251,229.7,16.05,65.7,309,280.7,3.904,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:54:10",5077934,35051,8,4.418,231.6,16.05,65.65,308.8,282.8,3.911,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:54:15",5077935,35051,8,4.084,229.5,16.05,65.6,308.8,280.7,3.911,4.418,"NAN",15.89,"NAN",0,0
"2026-06-15 03:54:20",5077936,35051,8,3.584,226.8,16,65.45,309,277.8,3.89,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:54:25",5077937,35051,8,3.751,235.1,16.05,65.5,309.9,285.2,3.89,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:54:30",5077938,35051,8,3.917,242.3,16.05,66.3,309.5,292.8,3.904,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:54:35",5077939,35051,8,3.917,226.3,16.05,66.8,310.2,276.1,3.924,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:54:40",5077940,35051,8,3.751,222.1,16.05,67.1,310.2,271.9,3.904,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:54:45",5077941,35051,8,3.917,223.5,16.05,67.35,309.9,273.6,3.897,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:54:50",5077942,35051,8,4.418,229.2,16.1,67.95,308.3,280.9,3.924,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:54:55",5077943,35051,8,4.084,230,16.1,68.15,308.8,281.2,3.917,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:55:00",5077944,35051,8,3.751,235.9,16.1,68.1,307.1,288.8,3.897,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:55:05",5077945,35051,8,3.917,233.8,16.1,67.85,309,284.8,3.89,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:55:10",5077946,35051,8,3.584,225.7,16.1,67.75,310,275.7,3.883,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:55:15",5077947,35051,8,3.584,227.4,16.1,67.85,309.9,277.5,3.883,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:55:20",5077948,35051,8,3.917,226.6,16.1,67.9,309.7,276.9,3.904,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 03:55:25",5077949,35051,8,3.751,228.2,16.1,68.05,309.2,279,3.89,4.418,"NAN",15.86,"NAN",0,0
"2026-06-15 03:55:30",5077950,35051,8,4.418,231.8,16.15,68.2,308.8,283,3.89,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:55:35",5077951,35051,8,4.084,232.6,16.1,68.1,308.8,283.8,3.89,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:55:40",5077952,35051,8,4.251,238.7,16.05,67.9,307.8,290.9,3.911,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:55:45",5077953,35051,8,4.084,238.7,16.05,67.5,309,289.7,3.938,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:55:50",5077954,35051,8,3.584,233.4,16.1,67,310.6,282.8,3.917,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:55:55",5077955,35051,8,3.751,228.9,16.05,66.8,307.9,281,3.897,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:56:00",5077956,35051,8,3.584,240.1,16.05,66.7,310.9,289.2,3.89,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:56:05",5077957,35051,8,3.417,234,16.05,66.6,310.7,283.3,3.897,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:56:10",5077958,35051,8,3.751,240.1,16.1,66.85,309,291.1,3.869,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:56:15",5077959,35051,8,3.584,234.1,16.05,67.3,307.4,286.7,3.848,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:56:20",5077960,35051,8,3.751,223.2,16.05,67.25,308.5,274.7,3.855,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:56:25",5077961,35051,8,3.917,232.2,16.05,67.2,308.5,283.7,3.862,4.418,"NAN",15.83,"NAN",0,0
"2026-06-15 03:56:30",5077962,35051,8,3.917,230.5,16.05,67.2,308.3,282.2,3.862,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 03:56:35",5077963,35051,8,4.251,233.2,16.05,67.1,306.7,286.5,3.876,4.418,"NAN",15.83,"NAN",0,0
"2026-06-15 03:56:40",5077964,35051,8,3.751,236.9,16.05,66.8,309.2,287.7,3.876,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:56:45",5077965,35051,8,3.917,233.7,16.05,66.6,309.5,284.2,3.876,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:56:50",5077966,35051,8,3.917,228,16.05,66.45,308.8,279.2,3.855,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:56:55",5077967,35051,8,4.084,228.6,16.05,66.15,309.9,278.7,3.855,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:00",5077968,35051,8,4.251,232.6,16.05,66.1,309.5,283.1,3.876,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:05",5077969,35051,8,4.084,233,16.05,66.2,309,284,3.883,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:10",5077970,35051,8,3.751,234.2,16.05,66.25,309.9,284.3,3.89,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:15",5077971,35051,8,4.084,229.1,16.1,66.4,309.9,279.2,3.911,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:20",5077972,35051,8,4.251,230.5,16.05,66.8,308.6,281.9,3.924,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:25",5077973,35051,8,4.084,234.2,16.05,66.9,308.3,285.9,3.938,4.418,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:30",5077974,35051,8,4.084,229.8,16.05,66.7,308.5,281.3,3.924,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:35",5077975,35051,8,3.584,227,16.1,66.4,307.4,279.6,3.904,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 03:57:40",5077976,35051,8,4.084,234.1,16.1,66.2,310.4,283.7,3.897,4.251,"NAN",15.81,"NAN",0,0
"2026-06-15 03:57:45",5077977,35051,8,3.917,225.4,16.05,66.4,309.5,275.9,3.89,4.251,"NAN",15.81,"NAN",0,0
"2026-06-15 03:57:50",5077978,35051,8,4.251,222.1,16.1,66.6,308.1,274,3.917,4.251,"NAN",15.81,"NAN",0,0
"2026-06-15 03:57:55",5077979,35051,8,4.084,227,16.1,66.75,309.2,277.8,3.931,4.251,"NAN",15.81,"NAN",0,0
"2026-06-15 03:58:00",5077980,35051,8,3.917,232.6,16.1,66.9,308.1,284.5,3.945,4.251,"NAN",15.81,"NAN",0,0
"2026-06-15 03:58:05",5077981,35051,8,4.251,228.5,16.05,66.95,309,279.5,3.98,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:10",5077982,35051,8,3.751,232.9,16.05,66.8,308.1,284.8,3.98,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:15",5077983,35051,8,3.917,233.7,16.05,66.5,309.5,284.2,3.994,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:20",5077984,35051,8,3.917,226.8,16.05,66.1,307.4,279.4,4.001,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:25",5077985,35051,8,3.584,225.9,16.05,66.15,309,276.9,3.987,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:30",5077986,35051,8,3.917,230.7,16.05,66.55,307.6,283.1,3.987,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:35",5077987,35051,8,4.251,231.6,16.05,67.15,308.1,283.5,3.987,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:40",5077988,35051,8,3.917,227.7,16.05,67.8,309.7,278,3.994,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:45",5077989,35051,8,4.418,226,16.05,67.95,307.8,278.2,4.015,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:50",5077990,35051,8,4.251,231.2,16.05,68,308.8,282.4,4.029,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:58:55",5077991,35051,8,4.251,232,16.05,67.9,308.5,283.5,4.036,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:59:00",5077992,35051,8,4.084,235,16.05,67.3,307.4,287.6,4.029,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:59:05",5077993,35051,8,3.417,233.3,16.05,66.65,308.1,285.2,4.001,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:59:10",5077994,35051,8,3.417,225.1,16.05,66.35,308.3,276.8,3.987,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:59:15",5077995,35051,8,2.917,234,16.05,66.35,309.7,284.3,3.938,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:59:20",5077996,35051,8,3.251,233.7,16.15,66.8,309,284.7,3.897,4.418,"NAN",15.78,"NAN",0,0
"2026-06-15 03:59:25",5077997,35051,8,3.751,234.3,16.15,67.95,308.8,285.5,3.883,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:59:30",5077998,35051,8,4.084,229,16.1,68.7,308.5,280.5,3.883,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 03:59:35",5077999,35051,8,4.084,229,16.1,68.75,309.7,279.3,3.904,4.418,"NAN",15.78,"NAN",0,0
"2026-06-15 03:59:40",5078000,35051,8,3.917,234.1,16.15,68.25,309.3,284.8,3.897,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 03:59:45",5078001,35051,8,3.417,236.8,16.05,67.2,309,287.8,3.876,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 03:59:50",5078002,35051,8,2.917,229.5,16.05,66.8,308.1,281.4,3.82,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 03:59:55",5078003,35051,8,3.417,235.7,16.1,66.65,309,286.7,3.792,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:00",5078004,35051,8,2.917,229.7,16.05,66.7,310,279.7,3.751,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:05",5078005,35051,8,3.251,236.6,16.05,67,307.6,289,3.709,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:10",5078006,35051,8,4.251,237,16.05,67.55,308.6,288.4,3.73,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:15",5078007,35051,8,4.084,236.2,16.05,67.7,310.4,285.8,3.737,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:20",5078008,35051,8,3.917,230.6,16.05,67.55,309.7,280.9,3.737,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:25",5078009,35051,8,4.251,231.2,16.05,67.2,307.2,284,3.765,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:30",5078010,35051,8,4.251,229.3,16.05,66.95,307.1,282.2,3.779,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:35",5078011,35051,8,3.917,232.1,16.05,66.7,308.3,283.8,3.765,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:40",5078012,35051,8,4.251,238.5,16.05,66.5,309.5,289,3.779,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:45",5078013,35051,8,4.251,230,16.05,66.3,307.9,282.1,3.772,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:00:50",5078014,35051,8,3.584,232.6,16.05,65.85,310,282.6,3.744,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 04:00:55",5078015,35051,8,3.917,236.4,16.05,65.6,308.8,287.6,3.73,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 04:01:00",5078016,35051,8,4.251,236.1,16.05,65.45,306.7,289.4,3.737,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 04:01:05",5078017,35051,8,4.084,235,16.05,65.25,308.1,286.9,3.765,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:10",5078018,35051,8,3.751,234.3,16.05,64.85,309.5,284.8,3.779,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:15",5078019,35051,8,3.917,235.6,16,64.6,309.2,286.4,3.82,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:20",5078020,35051,8,4.251,229.5,16,64.4,307.6,281.9,3.862,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:25",5078021,35051,8,4.084,236.6,16,64.3,309.7,286.9,3.876,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:30",5078022,35051,8,3.917,232.9,16,64.25,305.8,287.1,3.869,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:35",5078023,35051,8,3.417,238,16,64.2,311.8,286.2,3.841,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:40",5078024,35051,8,3.584,231.1,16.05,64.6,308.3,282.8,3.827,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:45",5078025,35051,8,2.917,239.7,16,65.3,308.6,291.1,3.806,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:50",5078026,35051,8,3.251,235.7,16.05,66.4,310.9,284.8,3.82,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:01:55",5078027,35051,8,3.417,242,16.05,67.25,308.5,293.5,3.82,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:00",5078028,35051,8,3.251,234.8,16.1,67.95,311.1,283.7,3.834,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:05",5078029,35051,8,3.751,227.9,16.15,68.55,309,278.9,3.855,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:10",5078030,35051,8,3.751,229.9,16.15,69.35,310.4,279.5,3.834,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:15",5078031,35051,8,3.417,224.7,16.15,69.2,308.3,276.4,3.806,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:20",5078032,35051,8,3.417,232.1,16.15,68.9,310.7,281.4,3.785,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:25",5078033,35051,8,3.751,231.4,16.15,68.75,306.9,284.5,3.765,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:30",5078034,35051,8,3.751,233.1,16.15,69.05,308.3,284.8,3.744,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:35",5078035,35051,8,3.417,237.5,16.2,69.25,309.7,287.8,3.723,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:40",5078036,35051,8,3.584,230.5,16.2,69.35,308.6,281.9,3.695,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:45",5078037,35051,8,3.751,237,16.2,69.45,310.9,286.1,3.674,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:50",5078038,35051,8,4.084,237.5,16.25,69.6,309.9,287.6,3.695,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:02:55",5078039,35051,8,3.917,238.7,16.2,69.45,310,288.7,3.695,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:00",5078040,35051,8,3.751,235.9,16.25,69,309,286.9,3.674,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:05",5078041,35051,8,4.251,237.6,16.25,68.55,309.2,288.4,3.681,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:10",5078042,35051,8,3.751,236.4,16.25,68,309,287.4,3.681,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:15",5078043,35051,8,3.917,240,16.15,67,307.9,292.1,3.681,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:20",5078044,35051,8,3.417,231.8,16.15,66.4,310.4,281.4,3.647,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:25",5078045,35051,8,3.251,237.9,16.15,66.1,309.9,288,3.612,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:30",5078046,35051,8,2.917,237.1,16.15,66.05,309.5,287.6,3.57,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:35",5078047,35051,8,2.917,233.3,16.2,66.35,311.1,282.2,3.549,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:40",5078048,35051,8,3.417,240.6,16.25,67.05,307.1,293.5,3.542,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:45",5078049,35051,8,4.084,231.2,16.2,67.7,307.9,283.3,3.591,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:50",5078050,35051,8,4.084,234.9,16.25,67.95,311.8,283.1,3.626,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:03:55",5078051,35051,8,4.084,242.1,16.25,67.55,309.5,292.6,3.654,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:00",5078052,35051,8,3.584,239.7,16.25,67.05,307.8,291.9,3.667,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:05",5078053,35051,8,4.084,235.6,16.25,66.8,309.5,286.1,3.681,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:10",5078054,35051,8,3.751,234.3,16.25,66.65,309.5,284.8,3.681,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:15",5078055,35051,8,3.751,237.1,16.25,66.3,308.8,288.3,3.695,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:20",5078056,35051,8,3.251,239.5,16.25,65.8,309.7,289.8,3.688,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:25",5078057,35051,8,3.584,236.8,16.25,65.55,309.5,287.3,3.681,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:30",5078058,35051,8,3.251,241.7,16.25,65.4,311.1,290.6,3.66,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:35",5078059,35051,8,3.917,234,16.25,65.6,308.5,285.5,3.681,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:40",5078060,35051,8,4.251,240.5,16.25,66.05,306.7,293.8,3.709,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:45",5078061,35051,8,3.917,237.1,16.25,66.15,308.8,288.3,3.716,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:50",5078062,35051,8,3.917,241.7,16.25,66,307.4,294.3,3.709,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:04:55",5078063,35051,8,3.751,242.2,16.25,65.9,308.8,293.4,3.702,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:05:00",5078064,35051,8,3.584,240,16.25,65.4,307.6,292.4,3.695,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:05:05",5078065,35051,8,3.417,238.8,16.25,65.15,310.2,288.6,3.66,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:05:10",5078066,35051,8,2.917,230.3,16.25,65.3,310.9,279.4,3.626,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:05:15",5078067,35051,8,3.417,244,16.3,65.8,310.6,293.4,3.605,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:05:20",5078068,35051,8,3.584,235.7,16.35,67.45,310.2,285.5,3.612,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:05:25",5078069,35051,8,3.584,235.7,16.4,68.7,310.9,284.8,3.626,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:05:30",5078070,35051,8,3.917,235.7,16.4,69.5,310,285.7,3.667,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 04:05:35",5078071,35051,8,3.751,229.5,16.35,69.8,309,280.5,3.702,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:05:40",5078072,35051,8,4.084,232,16.35,69.3,309.2,282.8,3.73,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:05:45",5078073,35051,8,3.584,241,16.35,68.45,310.6,290.4,3.709,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:05:50",5078074,35051,8,2.917,233,16.4,67.55,312,281,3.66,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:05:55",5078075,35051,8,4.084,233.1,16.4,67.05,309.5,283.6,3.66,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:00",5078076,35051,8,3.751,235.1,16.4,66.7,312,283.1,3.667,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:05",5078077,35051,8,3.917,234.1,16.35,66.45,308.1,286,3.66,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:10",5078078,35051,8,4.084,236.1,16.35,66.3,308.8,287.3,3.674,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:15",5078079,35051,8,4.251,233.8,16.4,66.1,309,284.8,3.695,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:20",5078080,35051,8,4.418,233.3,16.4,65.75,308.5,284.8,3.744,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:25",5078081,35051,8,4.418,235.7,16.35,64.8,308.6,287.1,3.779,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:30",5078082,35051,8,3.584,235.2,16.35,64,310.9,284.3,3.792,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:35",5078083,35051,8,3.917,233.1,16.35,63.55,307.6,285.5,3.792,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:40",5078084,35051,8,4.418,232,16.35,63.2,309.2,282.8,3.799,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:45",5078085,35051,8,4.251,241.6,16.3,62.8,310.7,290.9,3.813,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:50",5078086,35051,8,4.084,234.9,16.3,62.6,306.9,288,3.82,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:06:55",5078087,35051,8,3.751,240.6,16.3,62.65,308.8,291.8,3.82,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:07:00",5078088,35051,8,3.751,244,16.3,62.8,308.1,295.9,3.827,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:07:05",5078089,35051,8,3.584,240.5,16.3,63.1,308.8,291.7,3.834,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:07:10",5078090,35051,8,3.417,234,16.25,63.25,309.2,284.8,3.855,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:07:15",5078091,35051,8,3.917,238.5,16.25,63.6,310.4,288.1,3.876,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:07:20",5078092,35051,8,3.751,236.5,16.3,64.1,309.2,287.3,3.883,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:07:25",5078093,35051,8,3.917,227.9,16.35,65.1,309,278.9,3.897,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:07:30",5078094,35051,8,3.917,233.4,16.35,65.75,309.2,284.2,3.897,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:07:35",5078095,35051,8,3.417,237.5,16.35,66.15,309,288.5,3.883,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:07:40",5078096,35051,8,3.251,235.7,16.4,66.45,308.1,287.6,3.848,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:07:45",5078097,35051,8,3.751,243.7,16.4,67.15,308.3,295.4,3.855,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:07:50",5078098,35051,8,3.751,240.8,16.35,67.55,309.2,291.6,3.89,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:07:55",5078099,35051,8,3.751,243.3,16.4,67.35,308.5,294.8,3.876,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:00",5078100,35051,8,3.584,223.6,16.4,66.95,307.9,275.7,3.869,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:05",5078101,35051,8,3.917,232.9,16.4,66.4,310.7,282.2,3.869,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:10",5078102,35051,8,3.751,237,16.35,66.1,310.7,286.3,3.855,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:15",5078103,35051,8,3.751,231.7,16.35,65.75,308.1,283.6,3.834,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:20",5078104,35051,8,4.084,231,16.3,65.6,309.3,281.7,3.82,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:25",5078105,35051,8,4.084,230,16.35,65.5,309,281,3.806,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:30",5078106,35051,8,3.917,231.9,16.3,65.25,309.7,282.2,3.82,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:35",5078107,35051,8,3.917,226.8,16.3,65,309,277.8,3.82,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:40",5078108,35051,8,3.584,226.8,16.3,64.75,309,277.8,3.785,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:45",5078109,35051,8,4.084,224.3,16.3,64.7,308.8,275.5,3.779,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:50",5078110,35051,8,3.751,220.1,16.25,64.65,309.9,270.2,3.765,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:08:55",5078111,35051,8,3.584,227.7,16.25,64.75,311.6,276.1,3.758,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:00",5078112,35051,8,3.917,225.4,16.25,64.95,307.2,278.2,3.765,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:05",5078113,35051,8,4.251,230.9,16.25,65.35,310.9,280,3.792,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:10",5078114,35051,8,4.084,228,16.25,65.65,309.3,278.7,3.82,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:15",5078115,35051,8,3.584,233.9,16.25,65.6,309.7,284.2,3.806,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:20",5078116,35051,8,3.251,225.7,16.25,65.75,308.6,277.1,3.785,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:25",5078117,35051,8,3.084,238.2,16.25,66.1,309.9,288.3,3.751,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:30",5078118,35051,8,3.751,240,16.25,66.55,309.3,290.7,3.744,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:35",5078119,35051,8,3.917,242,16.25,66.6,307.6,294.4,3.765,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:40",5078120,35051,8,3.584,237.5,16.25,66.4,308.3,289.2,3.779,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:45",5078121,35051,8,3.584,246.9,16.25,65.9,308.6,298.3,3.772,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:50",5078122,35051,8,3.251,230.2,16.25,65.6,309.7,280.5,3.751,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:09:55",5078123,35051,8,2.751,237.5,16.25,65.55,310.9,286.6,3.709,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:00",5078124,35051,8,3.084,236.4,16.25,66.2,310.2,286.2,3.688,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:05",5078125,35051,8,3.417,240.4,16.25,67.05,309.7,290.7,3.667,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:10",5078126,35051,8,3.251,228.7,16.3,67.95,310.7,278,3.647,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:15",5078127,35051,8,3.917,235.1,16.3,68.8,309.7,285.4,3.654,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:20",5078128,35051,8,3.917,236.4,16.3,68.9,309.5,286.9,3.647,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:25",5078129,35051,8,3.751,230.4,16.25,68.55,310.2,280.2,3.633,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:30",5078130,35051,8,3.917,235.1,16.3,67.95,309.2,285.9,3.633,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:35",5078131,35051,8,3.751,239.4,16.25,67.2,309,290.4,3.626,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:40",5078132,35051,8,3.084,236.7,16.25,66.6,310.6,286.1,3.605,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:45",5078133,35051,8,2.917,234.7,16.25,66.1,309.9,284.8,3.556,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:50",5078134,35051,8,2.917,241.4,16.25,65.8,312,289.4,3.522,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:10:55",5078135,35051,8,3.917,233.6,16.25,65.95,309.9,283.7,3.535,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:00",5078136,35051,8,3.417,234.1,16.25,66,309.3,284.8,3.515,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:05",5078137,35051,8,3.084,234.4,16.25,66,310.2,284.2,3.466,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:10",5078138,35051,8,2.751,236.8,16.25,66.05,310.6,286.2,3.41,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:15",5078139,35051,8,4.084,225.9,16.25,66.4,310.9,275,3.431,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:20",5078140,35051,8,3.917,237.8,16.25,66.55,308.1,289.7,3.459,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:25",5078141,35051,8,3.584,222.8,16.25,66.35,309,273.8,3.48,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:30",5078142,35051,8,3.917,235.2,16.2,65.85,309,286.2,3.487,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:35",5078143,35051,8,3.751,232.7,16.25,65.6,309.9,282.8,3.48,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:40",5078144,35051,8,4.084,231.8,16.2,65.35,309.2,282.6,3.501,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:45",5078145,35051,8,3.751,234,16.15,65.05,309.7,284.3,3.508,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 04:11:50",5078146,35051,8,3.917,232.2,16.15,64.75,307.8,284.4,3.535,4.084,"NAN",15.78,"NAN",0,0
"2026-06-15 04:11:55",5078147,35051,8,3.584,228.1,16.15,64.55,310.2,277.9,3.57,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:00",5078148,35051,8,3.751,233.1,16.15,64.3,309.2,283.9,3.598,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:05",5078149,35051,8,3.251,237.9,16.15,64.25,308.5,289.4,3.591,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:10",5078150,35051,8,3.084,239.8,16.15,64.45,310.6,289.2,3.584,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:15",5078151,35051,8,3.084,231.2,16.15,64.65,307.4,283.8,3.549,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:20",5078152,35051,8,3.251,243.3,16.15,65.55,310,293.3,3.522,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:25",5078153,35051,8,3.084,235.7,16.15,66.35,310.9,284.8,3.494,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:30",5078154,35051,8,3.917,234.4,16.2,67.25,307.8,286.6,3.494,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:35",5078155,35051,8,3.751,239.6,16.2,67.8,309.7,289.9,3.494,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:40",5078156,35051,8,3.417,237.4,16.15,68,306.7,290.7,3.508,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:45",5078157,35051,8,3.251,243.7,16.15,67.95,308.1,295.6,3.522,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:50",5078158,35051,8,3.417,235.3,16.2,67.9,308.5,286.8,3.542,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:12:55",5078159,35051,8,3.417,239.2,16.15,67.9,309.7,289.5,3.522,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:00",5078160,35051,8,3.751,234.6,16.15,67.85,306.2,288.4,3.535,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:05",5078161,35051,8,3.584,232.3,16.15,67.55,309.5,282.8,3.556,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:10",5078162,35051,8,3.417,238.5,16.15,67.35,310.9,287.6,3.584,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:15",5078163,35051,8,3.751,230.6,16.15,67.35,308.5,282.1,3.57,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:20",5078164,35051,8,3.584,236.4,16.15,67.55,309.5,286.9,3.556,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:25",5078165,35051,8,3.584,248.3,16.1,67.55,309.9,298.4,3.556,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:30",5078166,35051,8,3.751,244.9,16.1,67.5,308.1,296.8,3.549,4.084,"NAN",15.76,"NAN",0,0
"2026-06-15 04:13:35",5078167,35051,8,3.584,245.3,16.1,67.4,308.8,296.5,3.542,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 04:13:40",5078168,35051,8,3.417,243.9,16.1,67.35,309.9,294,3.515,3.917,"NAN",15.76,"NAN",0,0
"2026-06-15 04:13:45",5078169,35051,8,3.584,242.8,16.05,66.9,308.5,294.3,3.508,3.917,"NAN",15.74,"NAN",0,0
"2026-06-15 04:13:50",5078170,35051,8,3.584,247.1,16.05,66.6,308.3,298.8,3.494,3.917,"NAN",15.74,"NAN",0,0
"2026-06-15 04:13:55",5078171,35051,8,3.417,237.5,16.05,66.4,309,288.5,3.487,3.917,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:00",5078172,35051,8,4.251,237.9,16.05,66.35,309.2,288.7,3.508,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:05",5078173,35051,8,4.584,241.6,16.05,66.25,308.3,293.3,3.563,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:10",5078174,35051,8,4.251,246.9,16.05,66.1,307.4,299.5,3.612,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:15",5078175,35051,8,4.084,244.9,16.05,66.15,307.8,297.1,3.654,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:20",5078176,35051,8,4.084,240.6,16.05,65.9,307.8,292.8,3.688,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:25",5078177,35051,8,3.751,243.8,16.05,65.65,307.4,296.4,3.716,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:30",5078178,35051,8,3.751,243.6,16.05,65.65,307.8,295.8,3.709,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:35",5078179,35051,8,3.584,238.5,16.05,65.6,308.1,290.4,3.702,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:40",5078180,35051,8,3.917,246.3,16.05,65.35,308.8,297.5,3.723,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:45",5078181,35051,8,3.917,240.5,16.05,64.95,308.1,292.4,3.751,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:50",5078182,35051,8,4.251,252.4,16.05,64.75,307.8,304.6,3.785,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:14:55",5078183,35051,8,3.584,244.5,16.05,64.8,306,298.5,3.792,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:00",5078184,35051,8,3.417,244.3,16.05,64.95,309.3,295,3.779,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:05",5078185,35051,8,3.417,245.2,16.05,65.2,308.3,296.9,3.772,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:10",5078186,35051,8,3.751,242.8,16.05,65.6,307.4,295.4,3.785,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:15",5078187,35051,8,3.917,247.1,16.05,66,307.6,299.5,3.792,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:20",5078188,35051,8,4.084,246.8,16.05,66.1,306.2,300.6,3.813,4.584,"NAN",15.73,"NAN",0,0
"2026-06-15 04:15:25",5078189,35051,8,3.584,239.5,16.05,66.1,306.9,292.6,3.813,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:30",5078190,35051,8,3.417,245.4,16.05,66.05,308.3,297.1,3.799,4.584,"NAN",15.73,"NAN",0,0
"2026-06-15 04:15:35",5078191,35051,8,3.084,247.3,16.05,65.8,310.7,296.6,3.779,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:40",5078192,35051,8,2.917,241.3,16.05,65.6,310.2,291.1,3.758,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:45",5078193,35051,8,2.584,242.7,16.15,65.75,311.6,291.1,3.716,4.584,"NAN",15.73,"NAN",0,0
"2026-06-15 04:15:50",5078194,35051,8,3.084,236.8,16.1,66.5,309.9,286.9,3.695,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:15:55",5078195,35051,8,3.084,245.9,16.15,67.4,311.8,294.1,3.681,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:00",5078196,35051,8,3.417,244.2,16.2,68.35,307.6,296.6,3.647,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:05",5078197,35051,8,4.251,246.6,16.25,69.25,310.2,296.4,3.633,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:10",5078198,35051,8,4.084,233.1,16.25,69.9,306.9,286.2,3.626,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:15",5078199,35051,8,4.084,233.7,16.25,69.95,309.5,284.2,3.626,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:20",5078200,35051,8,3.584,239.1,16.25,69.65,309.2,289.9,3.605,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:25",5078201,35051,8,3.584,247.3,16.25,69.15,310.9,296.4,3.598,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:30",5078202,35051,8,3.751,247.1,16.25,68.75,309.5,297.6,3.598,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:35",5078203,35051,8,3.251,238.8,16.25,68.6,308.1,290.7,3.584,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:40",5078204,35051,8,4.084,246.4,16.25,68.7,307.6,298.8,3.591,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:45",5078205,35051,8,3.917,244.7,16.25,68.6,310.6,294.1,3.591,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:50",5078206,35051,8,3.584,236.2,16.25,68,307.6,288.6,3.563,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:16:55",5078207,35051,8,3.917,241.2,16.25,67.25,310.6,290.6,3.577,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:00",5078208,35051,8,3.751,231.8,16.25,66.55,310.7,281.1,3.591,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:05",5078209,35051,8,3.584,238,16.25,66.15,309.9,288.1,3.598,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:10",5078210,35051,8,4.251,237.6,16.3,66.15,308.3,289.3,3.619,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:15",5078211,35051,8,4.084,237.9,16.25,65.95,306.5,291.4,3.626,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:20",5078212,35051,8,3.751,238.9,16.25,65.6,309.5,289.4,3.612,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:25",5078213,35051,8,3.751,236.8,16.25,65.15,308.1,288.7,3.619,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:30",5078214,35051,8,4.251,230.2,16.25,64.75,308.1,282.1,3.654,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:35",5078215,35051,8,4.084,237.8,16.25,64.4,308.8,289,3.695,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:40",5078216,35051,8,4.251,239.1,16.25,64.2,309.2,289.9,3.751,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:45",5078217,35051,8,3.917,250.7,16.25,64.2,308.8,301.9,3.806,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:50",5078218,35051,8,3.584,240.6,16.25,64.5,309,291.6,3.827,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 04:17:55",5078219,35051,8,4.084,242.8,16.25,65.55,307.6,295.2,3.869,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 04:18:00",5078220,35051,8,4.418,241.6,16.25,66.05,309.7,291.9,3.911,4.418,"NAN",15.76,"NAN",0,0
"2026-06-15 04:18:05",5078221,35051,8,4.251,241.7,16.25,66.15,308.3,293.4,3.911,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:10",5078222,35051,8,4.251,249.5,16.25,66.1,305.8,303.7,3.917,4.418,"NAN",15.76,"NAN",0,0
"2026-06-15 04:18:15",5078223,35051,8,4.084,245,16.25,66.15,306.5,298.5,3.917,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:20",5078224,35051,8,3.917,243.9,16.25,66.25,307.6,296.3,3.931,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:25",5078225,35051,8,3.584,241.9,16.25,66.3,307.4,294.5,3.931,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:30",5078226,35051,8,3.751,240.6,16.25,66.5,309.5,291.1,3.931,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:35",5078227,35051,8,2.917,248,16.3,66.9,310,298,3.917,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:40",5078228,35051,8,3.917,242.2,16.3,67.15,310.4,291.8,3.911,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:45",5078229,35051,8,3.584,243,16.35,67.2,309.7,293.3,3.897,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:50",5078230,35051,8,3.751,246.5,16.35,67.05,308.1,298.4,3.904,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:18:55",5078231,35051,8,3.917,250,16.35,66.8,307.4,302.6,3.904,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:19:00",5078232,35051,8,3.417,246,16.3,66.6,308.6,297.4,3.89,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:19:05",5078233,35051,8,3.084,242.9,16.3,66.4,308.1,294.8,3.869,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:19:10",5078234,35051,8,3.917,241,16.3,66.35,308.1,292.9,3.855,4.418,"NAN",15.77,"NAN",0,0
"2026-06-15 04:19:15",5078235,35051,8,3.584,239.2,16.35,66.35,308.6,290.6,3.834,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:19:20",5078236,35051,8,4.084,243.6,16.3,66.2,307.4,296.2,3.848,4.418,"NAN",15.78,"NAN",0,0
"2026-06-15 04:19:25",5078237,35051,8,3.251,248,16.3,66.1,309.9,298.1,3.827,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:19:30",5078238,35051,8,2.917,235.1,16.3,66,308.3,286.8,3.772,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:19:35",5078239,35051,8,3.251,235.2,16.3,66,306.4,288.8,3.737,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:19:40",5078240,35051,8,3.751,247.8,16.3,66.15,310.2,297.6,3.716,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:19:45",5078241,35051,8,4.084,242.8,16.3,66.3,306,296.8,3.723,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 04:19:50",5078242,35051,8,4.584,247.1,16.35,66.3,306.9,300.2,3.765,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:19:55",5078243,35051,8,4.084,242.4,16.35,66,304.8,297.6,3.765,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:20:00",5078244,35051,8,4.251,248.4,16.35,65.55,307.8,300.6,3.758,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:20:05",5078245,35051,8,4.084,245.7,16.3,65.4,306.2,299.5,3.751,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:20:10",5078246,35051,8,4.251,242.8,16.3,65.4,305.7,297.1,3.751,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:20:15",5078247,35051,8,3.917,249,16.35,65.45,307.4,301.6,3.744,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:20:20",5078248,35051,8,3.917,241.2,16.35,65.5,307.9,293.3,3.744,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:20:25",5078249,35051,8,4.251,236.7,16.35,65.9,303.9,292.8,3.772,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 04:20:30",5078250,35051,8,3.417,245.5,16.35,66.25,308.6,296.9,3.758,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 04:20:35",5078251,35051,8,3.417,231.1,16.35,66.4,306.5,284.6,3.779,4.584,"NAN",15.81,"NAN",0,0
"2026-06-15 04:20:40",5078252,35051,8,3.084,244.9,16.4,66.95,309,295.9,3.744,4.584,"NAN",15.81,"NAN",0,0
"2026-06-15 04:20:45",5078253,35051,8,3.751,251.7,16.45,67.75,307.1,304.6,3.751,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 04:20:50",5078254,35051,8,3.417,242.6,16.45,68.65,307.8,294.8,3.737,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 04:20:55",5078255,35051,8,3.917,240.5,16.45,69.15,305.8,294.7,3.737,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 04:21:00",5078256,35051,8,3.751,243.1,16.5,69.4,309.3,293.8,3.751,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 04:21:05",5078257,35051,8,4.584,240.9,16.45,68.8,306.9,294,3.813,4.584,"NAN",15.83,"NAN",0,0
"2026-06-15 04:21:10",5078258,35051,8,4.584,242.1,16.45,67.95,309.5,292.6,3.841,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:15",5078259,35051,8,4.418,239.6,16.45,67,307.8,291.8,3.876,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:20",5078260,35051,8,4.751,239.1,16.45,66.1,305.8,293.3,3.904,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:25",5078261,35051,8,4.418,244.5,16.35,64.7,307.1,297.4,3.952,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:30",5078262,35051,8,4.251,242.4,16.35,63.85,307.6,294.8,4.008,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:35",5078263,35051,8,4.084,242.2,16.35,63.15,307.4,294.8,4.042,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:40",5078264,35051,8,3.751,246.9,16.3,62.65,308.8,298.1,4.042,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:45",5078265,35051,8,4.084,240.5,16.3,62,305.7,294.8,4.042,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:50",5078266,35051,8,4.418,242.2,16.3,62.1,308.1,294.1,4.036,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:21:55",5078267,35051,8,4.418,247.1,16.3,62.15,306.5,300.6,4.049,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:00",5078268,35051,8,4.418,246.6,16.3,62.25,306.2,300.4,4.056,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:05",5078269,35051,8,4.418,245.6,16.3,62.5,305.7,299.9,4.07,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:10",5078270,35051,8,4.418,249.5,16.25,62.6,308.1,301.4,4.077,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:15",5078271,35051,8,3.917,247.3,16.25,62.6,305.7,301.6,4.077,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:20",5078272,35051,8,4.084,251.3,16.25,62.4,307.8,303.5,4.084,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:25",5078273,35051,8,4.084,242.7,16.25,62.3,307.6,295.1,4.077,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:30",5078274,35051,8,3.917,239.2,16.25,62.45,308.8,290.4,4.098,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:35",5078275,35051,8,3.751,242.8,16.25,62.85,308.1,294.7,4.112,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:40",5078276,35051,8,4.084,245.9,16.25,63.25,309.7,296.2,4.154,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:45",5078277,35051,8,3.251,238.9,16.3,63.45,309.7,289.2,4.133,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:50",5078278,35051,8,3.417,239.8,16.35,63.85,308.5,291.3,4.133,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:22:55",5078279,35051,8,3.751,247.6,16.35,64.45,306.7,300.9,4.126,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:00",5078280,35051,8,4.084,245.1,16.35,65.1,308.1,297,4.14,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:05",5078281,35051,8,4.418,242.2,16.4,65.7,308.8,293.4,4.133,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:10",5078282,35051,8,4.251,243.6,16.35,65.65,305.5,298.1,4.119,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:15",5078283,35051,8,3.751,247.3,16.35,65.3,307.6,299.7,4.091,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:20",5078284,35051,8,4.251,251.1,16.35,64.8,307.1,304,4.07,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:25",5078285,35051,8,3.917,230.7,16.3,64.25,306.2,284.5,4.049,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:30",5078286,35051,8,3.917,246.5,16.3,63.75,308.5,298,4.036,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:35",5078287,35051,8,3.584,248.2,16.3,63.65,309.7,298.5,4.015,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:40",5078288,35051,8,3.917,244.8,16.35,63.65,306.5,298.3,4.022,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:45",5078289,35051,8,4.251,249.4,16.35,63.5,308.3,301.1,4.029,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:50",5078290,35051,8,3.917,246.6,16.3,63.25,307.6,299,4.008,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:23:55",5078291,35051,8,3.917,247.6,16.25,62.9,307.1,300.5,3.987,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:24:00",5078292,35051,8,4.084,240.1,16.25,62.65,306.2,293.9,3.973,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:24:05",5078293,35051,8,3.751,246.3,16.25,62.5,307.8,298.5,3.945,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:24:10",5078294,35051,8,4.084,250,16.25,62.5,307.4,302.6,3.931,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:24:15",5078295,35051,8,3.417,254.4,16.25,62.55,306.7,307.7,3.911,4.418,"NAN",15.84,"NAN",0,0
"2026-06-15 04:24:20",5078296,35051,8,4.084,254.5,16.25,62.75,307.1,307.4,3.911,4.418,"NAN",15.86,"NAN",0,0
"2026-06-15 04:24:25",5078297,35051,8,3.751,247.6,16.25,63.15,305.7,301.9,3.897,4.418,"NAN",15.86,"NAN",0,0
"2026-06-15 04:24:30",5078298,35051,8,3.251,235.1,16.3,63.4,307.1,288,3.869,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:24:35",5078299,35051,8,3.751,238.2,16.25,63.7,307.8,290.4,3.869,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:24:40",5078300,35051,8,3.584,255.2,16.3,64.05,309.5,305.7,3.848,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:24:45",5078301,35051,8,3.417,251.6,16.3,64.4,307.9,303.7,3.855,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:24:50",5078302,35051,8,3.417,248.3,16.3,64.8,308.3,300,3.855,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:24:55",5078303,35051,8,3.584,245.9,16.3,64.45,308.1,297.8,3.848,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:00",5078304,35051,8,3.417,247.9,16.3,64,307.8,300.1,3.82,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:05",5078305,35051,8,3.751,246.6,16.3,63.6,306.4,300.2,3.792,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:10",5078306,35051,8,3.751,241.9,16.3,63.4,310.6,291.3,3.772,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:15",5078307,35051,8,4.084,243.1,16.3,63.4,307.2,295.9,3.785,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:20",5078308,35051,8,4.418,241.3,16.3,63.35,309.2,292.1,3.792,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:25",5078309,35051,8,4.251,250.3,16.3,63.3,306.4,303.9,3.806,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:30",5078310,35051,8,4.251,245.7,16.3,63.15,307.4,298.3,3.82,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:35",5078311,35051,8,3.917,243.8,16.25,62.7,307.9,295.9,3.834,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:40",5078312,35051,8,3.751,249.9,16.25,62.45,307.6,302.3,3.827,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:45",5078313,35051,8,3.251,250.5,16.25,62.4,308.5,302,3.785,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:50",5078314,35051,8,3.917,250.9,16.3,62.4,307.2,303.7,3.785,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:25:55",5078315,35051,8,3.751,250,16.3,62.7,306.5,303.5,3.779,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:00",5078316,35051,8,3.584,244.6,16.3,63.2,309.7,294.9,3.758,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:05",5078317,35051,8,3.751,237.7,16.3,63.55,309.2,288.5,3.758,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:10",5078318,35051,8,3.417,240.6,16.3,63.85,311.6,289,3.73,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:15",5078319,35051,8,3.251,235.6,16.35,64.2,309.9,285.7,3.723,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:20",5078320,35051,8,4.084,246.1,16.35,64.65,309.2,296.9,3.723,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:25",5078321,35051,8,4.084,247.3,16.35,64.85,307.4,299.9,3.737,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:30",5078322,35051,8,3.751,239.4,16.35,64.9,309,290.4,3.758,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:35",5078323,35051,8,3.584,239.5,16.4,64.7,306.2,293.3,3.751,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:40",5078324,35051,8,3.584,241.1,16.35,64.05,307.8,293.3,3.751,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:45",5078325,35051,8,3.417,244.7,16.35,63.4,307.6,297.1,3.751,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:50",5078326,35051,8,3.584,243,16.35,62.95,308.3,294.7,3.758,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:26:55",5078327,35051,8,4.251,235.6,16.3,62.7,309.7,285.9,3.785,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:00",5078328,35051,8,4.251,239.9,16.35,62.65,309.5,290.4,3.82,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:05",5078329,35051,8,3.751,236.2,16.35,62.65,308.6,287.6,3.82,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:10",5078330,35051,8,4.084,238.7,16.35,62.7,310.2,288.5,3.834,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:15",5078331,35051,8,4.251,236.2,16.35,62.7,308.6,287.6,3.841,4.418,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:20",5078332,35051,8,4.251,236.8,16.3,62.65,309.5,287.3,3.834,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:25",5078333,35051,8,3.917,238.5,16.35,62.65,310.2,288.3,3.82,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:30",5078334,35051,8,4.084,237.8,16.35,62.5,308.6,289.2,3.813,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:35",5078335,35051,8,3.584,235.9,16.3,62.45,308.3,287.6,3.799,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:40",5078336,35051,8,3.751,234.2,16.3,62.45,309.9,284.3,3.799,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:45",5078337,35051,8,3.917,233.8,16.25,62.5,307.6,286.2,3.827,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:50",5078338,35051,8,3.417,240.4,16.3,62.6,308.8,291.6,3.806,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:27:55",5078339,35051,8,3.584,251.5,16.3,62.65,306.2,305.3,3.799,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:28:00",5078340,35051,8,4.084,252,16.35,63,309.7,302.3,3.82,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:28:05",5078341,35051,8,3.751,251.7,16.3,63.35,309,302.7,3.82,4.251,"NAN",15.87,"NAN",0,0
"2026-06-15 04:28:10",5078342,35051,8,3.917,252.4,16.35,63.55,306.5,305.9,3.841,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:15",5078343,35051,8,3.917,261.1,16.35,63.75,306.2,314.9,3.869,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:20",5078344,35051,8,4.251,256.7,16.4,63.75,307.4,309.3,3.876,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:25",5078345,35051,8,4.084,253.4,16.4,63.85,305.5,307.9,3.876,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:30",5078346,35051,8,3.751,254.2,16.4,63.8,310.9,303.3,3.876,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:35",5078347,35051,8,3.084,253.1,16.35,63.7,307.8,305.3,3.855,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:40",5078348,35051,8,3.584,252.5,16.4,63.55,309.5,303,3.855,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:45",5078349,35051,8,3.084,247.8,16.4,63.65,308.3,299.5,3.841,4.251,"NAN",15.89,"NAN",0,0
"2026-06-15 04:28:50",5078350,35051,8,2.751,247.5,16.45,64,308.3,299.2,3.806,4.251,"NAN",15.91,"NAN",0,0
"2026-06-15 04:28:55",5078351,35051,8,3.584,242.1,16.45,64.55,308.5,293.6,3.779,4.251,"NAN",15.91,"NAN",0,0
"2026-06-15 04:29:00",5078352,35051,8,4.251,237.5,16.45,65.2,307.6,289.9,3.779,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:05",5078353,35051,8,3.917,236.1,16.45,65.35,307.4,288.7,3.785,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:10",5078354,35051,8,3.751,241.3,16.45,65.2,306.9,294.4,3.772,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:15",5078355,35051,8,3.917,245.9,16.45,65,305.3,300.6,3.758,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:20",5078356,35051,8,4.084,241.8,16.45,64.85,308.3,293.5,3.751,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:25",5078357,35051,8,3.584,249.4,16.45,64.65,308.3,301.1,3.737,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:30",5078358,35051,8,4.084,250.2,16.45,64.55,307.6,302.6,3.737,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:35",5078359,35051,8,4.251,248.7,16.45,64.25,308.3,300.4,3.765,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:40",5078360,35051,8,4.084,251.1,16.45,64.05,308.8,302.3,3.779,4.251,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:45",5078361,35051,8,4.418,247.5,16.45,64.05,305,302.5,3.799,4.418,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:50",5078362,35051,8,4.418,243.4,16.45,63.75,307.8,295.6,3.841,4.418,"NAN",15.92,"NAN",0,0
"2026-06-15 04:29:55",5078363,35051,8,4.751,251.3,16.45,63.35,309,302.3,3.89,4.751,"NAN",15.92,"NAN",0,0
"2026-06-15 04:30:00",5078364,35051,8,5.084,251.9,16.5,63.1,306.2,305.7,3.931,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 04:30:05",5078365,35051,8,4.751,249.3,16.5,63,302.7,306.6,3.973,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 04:30:10",5078366,35051,8,4.751,257.2,16.5,62.75,303.2,314,4.008,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 04:30:15",5078367,35051,8,4.584,249.2,16.45,62.5,303.7,305.5,4.036,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 04:30:20",5078368,35051,8,5.084,254.3,16.5,62.45,305.3,309,4.07,5.084,"NAN",15.96,"NAN",0,0
"2026-06-15 04:30:25",5078369,35051,8,4.751,248.5,16.55,62.5,306.2,302.3,4.098,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 04:30:30",5078370,35051,8,4.751,250.5,16.55,62.65,304.6,305.9,4.14,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 04:30:35",5078371,35051,8,4.251,258.8,16.55,62.9,306.5,312.3,4.188,5.084,"NAN",15.99,"NAN",0,0
"2026-06-15 04:30:40",5078372,35051,8,3.584,257,16.6,63.05,309,308,4.188,5.084,"NAN",15.99,"NAN",0,0
"2026-06-15 04:30:45",5078373,35051,8,4.084,256.7,16.6,63.35,304.8,311.9,4.23,5.084,"NAN",15.99,"NAN",0,0
"2026-06-15 04:30:50",5078374,35051,8,4.418,256.5,16.6,63.75,307.8,308.7,4.299,5.084,"NAN",15.99,"NAN",0,0
"2026-06-15 04:30:55",5078375,35051,8,4.251,253.5,16.65,63.8,307.8,305.7,4.327,5.084,"NAN",16.01,"NAN",0,0
"2026-06-15 04:31:00",5078376,35051,8,4.251,250.5,16.65,63.95,306,304.5,4.327,5.084,"NAN",16.02,"NAN",0,0
"2026-06-15 04:31:05",5078377,35051,8,4.751,261.7,16.65,64.1,305.3,316.4,4.362,5.084,"NAN",16.02,"NAN",0,0
"2026-06-15 04:31:10",5078378,35051,8,4.918,259.9,16.65,64.15,306.4,313.5,4.411,5.084,"NAN",16.02,"NAN",0,0
"2026-06-15 04:31:15",5078379,35051,8,4.918,246.4,16.65,64.15,303.4,303,4.452,5.084,"NAN",16.04,"NAN",0,0
"2026-06-15 04:31:20",5078380,35051,8,4.751,243.8,16.65,64,306.7,297.1,4.48,5.084,"NAN",16.04,"NAN",0,0
"2026-06-15 04:31:25",5078381,35051,8,5.418,251,16.65,63.85,306.2,304.8,4.556,5.418,"NAN",16.04,"NAN",0,0
"2026-06-15 04:31:30",5078382,35051,8,5.584,247.1,16.65,63.9,303.7,303.4,4.619,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 04:31:35",5078383,35051,8,5.418,247.9,16.65,63.55,306,301.9,4.668,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 04:31:40",5078384,35051,8,5.084,246.2,16.65,63.2,304.3,301.9,4.709,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 04:31:45",5078385,35051,8,4.418,241.4,16.65,62.85,305.7,295.7,4.709,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 04:31:50",5078386,35051,8,4.584,249.2,16.65,62.6,306.2,303,4.716,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 04:31:55",5078387,35051,8,4.751,253.8,16.65,62.3,306.2,307.6,4.716,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 04:32:00",5078388,35051,8,4.418,255.7,16.65,62.4,304.1,311.6,4.688,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 04:32:05",5078389,35051,8,4.084,252,16.65,62.5,305.8,306.2,4.661,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 04:32:10",5078390,35051,8,4.418,252.1,16.65,62.6,304.3,307.8,4.647,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 04:32:15",5078391,35051,8,4.918,247.1,16.65,62.5,304.8,302.3,4.661,5.584,"NAN",16.11,"NAN",0,0
"2026-06-15 04:32:20",5078392,35051,8,4.751,251.3,16.65,62.35,305.3,306,4.647,5.584,"NAN",16.12,"NAN",0,0
"2026-06-15 04:32:25",5078393,35051,8,4.251,251,16.65,62.2,306.2,304.8,4.626,5.584,"NAN",16.12,"NAN",0,0
"2026-06-15 04:32:30",5078394,35051,8,4.584,256.8,16.65,62.2,306.4,310.4,4.619,5.584,"NAN",16.12,"NAN",0,0
"2026-06-15 04:32:35",5078395,35051,8,4.751,255.8,16.65,62.3,306.2,309.6,4.64,5.584,"NAN",16.13,"NAN",0,0
"2026-06-15 04:32:40",5078396,35051,8,4.751,256.8,16.65,62.4,305.7,311.1,4.688,5.584,"NAN",16.14,"NAN",0,0
"2026-06-15 04:32:45",5078397,35051,8,4.751,247.5,16.65,62.4,306.9,300.6,4.716,5.584,"NAN",16.14,"NAN",0,0
"2026-06-15 04:32:50",5078398,35051,8,4.918,247.3,16.65,62.45,306.2,301.1,4.737,5.584,"NAN",16.14,"NAN",0,0
"2026-06-15 04:32:55",5078399,35051,8,5.084,247.1,16.65,63.05,305.5,301.6,4.772,5.584,"NAN",16.14,"NAN",0,0
"2026-06-15 04:33:00",5078400,35051,8,5.418,250.2,16.7,63.45,305.7,304.5,4.82,5.584,"NAN",16.14,"NAN",0,0
"2026-06-15 04:33:05",5078401,35051,8,4.751,249.2,16.7,63.85,306.2,303,4.82,5.584,"NAN",16.17,"NAN",0,0
"2026-06-15 04:33:10",5078402,35051,8,4.751,253.2,16.75,63.85,306,307.2,4.813,5.584,"NAN",16.17,"NAN",0,0
"2026-06-15 04:33:15",5078403,35051,8,4.751,244.2,16.75,63.55,305.3,298.9,4.807,5.584,"NAN",16.17,"NAN",0,0
"2026-06-15 04:33:20",5078404,35051,8,5.251,240.3,16.7,63.3,303.9,296.4,4.827,5.584,"NAN",16.17,"NAN",0,0
"2026-06-15 04:33:25",5078405,35051,8,4.251,244.1,16.7,63,304.4,299.7,4.779,5.584,"NAN",16.17,"NAN",0,0
"2026-06-15 04:33:30",5078406,35051,8,4.584,250.9,16.7,62.8,305,305.9,4.737,5.418,"NAN",16.18,"NAN",0,0
"2026-06-15 04:33:35",5078407,35051,8,4.251,247.8,16.75,62.85,306.2,301.6,4.688,5.418,"NAN",16.19,"NAN",0,0
"2026-06-15 04:33:40",5078408,35051,8,4.418,241.1,16.75,63,305.7,295.4,4.661,5.418,"NAN",16.19,"NAN",0,0
"2026-06-15 04:33:45",5078409,35051,8,4.084,246.2,16.75,63.15,308.8,297.4,4.647,5.418,"NAN",16.19,"NAN",0,0
"2026-06-15 04:33:50",5078410,35051,8,4.084,243,16.75,63.25,306.7,296.3,4.626,5.418,"NAN",16.19,"NAN",0,0
"2026-06-15 04:33:55",5078411,35051,8,4.584,248.5,16.75,63.3,306.7,301.8,4.619,5.418,"NAN",16.19,"NAN",0,0
"2026-06-15 04:34:00",5078412,35051,8,4.418,241.5,16.75,62.95,307.9,293.6,4.619,5.418,"NAN",16.19,"NAN",0,0
"2026-06-15 04:34:05",5078413,35051,8,4.418,248.6,16.75,63.15,306.5,302.1,4.633,5.418,"NAN",16.21,"NAN",0,0
"2026-06-15 04:34:10",5078414,35051,8,4.918,249.2,16.8,63.65,306.2,303,4.654,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:15",5078415,35051,8,4.751,244.1,16.8,64,305.3,298.8,4.647,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:20",5078416,35051,8,4.584,250.9,16.75,63.6,306.9,304,4.64,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:25",5078417,35051,8,4.751,240.3,16.75,63.1,306.2,294.1,4.661,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:30",5078418,35051,8,4.584,246.6,16.7,62.7,306.7,299.9,4.661,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:35",5078419,35051,8,5.251,242.4,16.75,62.55,306.4,296,4.681,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:40",5078420,35051,8,4.751,239,16.7,62.35,307.6,291.4,4.681,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:45",5078421,35051,8,5.084,246.6,16.7,62.15,305.5,301.1,4.695,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:50",5078422,35051,8,5.251,249.4,16.7,61.95,303.9,305.5,4.709,5.418,"NAN",16.22,"NAN",0,0
"2026-06-15 04:34:55",5078423,35051,8,4.918,254.1,16.7,61.8,306,308.1,4.702,5.418,"NAN",16.23,"NAN",0,0
"2026-06-15 04:35:00",5078424,35051,8,5.084,248.5,16.75,61.85,305.3,303.2,4.688,5.251,"NAN",16.23,"NAN",0,0
"2026-06-15 04:35:05",5078425,35051,8,5.418,253,16.7,61.9,306.2,306.8,4.716,5.418,"NAN",16.24,"NAN",0,0
"2026-06-15 04:35:10",5078426,35051,8,4.918,253.4,16.65,61.65,306,307.4,4.723,5.418,"NAN",16.24,"NAN",0,0
"2026-06-15 04:35:15",5078427,35051,8,4.418,256.2,16.65,61.3,308.5,307.7,4.709,5.418,"NAN",16.24,"NAN",0,0
"2026-06-15 04:35:20",5078428,35051,8,4.751,249.1,16.7,61.3,305.3,303.8,4.688,5.418,"NAN",16.24,"NAN",0,0
"2026-06-15 04:35:25",5078429,35051,8,4.418,249.5,16.7,61.8,305.5,304,4.695,5.418,"NAN",16.24,"NAN",0,0
"2026-06-15 04:35:30",5078430,35051,8,4.918,254.1,16.7,62.15,304.6,309.5,4.709,5.418,"NAN",16.24,"NAN",0,0
"2026-06-15 04:35:35",5078431,35051,8,4.918,247.6,16.7,62.45,303,304.6,4.737,5.418,"NAN",16.26,"NAN",0,0
"2026-06-15 04:35:40",5078432,35051,8,5.584,251.8,16.75,62.6,302.3,309.5,4.786,5.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:35:45",5078433,35051,8,5.251,247.1,16.65,62.35,301.1,306,4.834,5.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:35:50",5078434,35051,8,4.918,253.9,16.65,61.95,303.2,310.7,4.869,5.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:35:55",5078435,35051,8,4.918,249.2,16.7,61.6,304.3,304.9,4.883,5.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:36:00",5078436,35051,8,4.418,254.8,16.65,61.45,305.8,309,4.883,5.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:36:05",5078437,35051,8,5.084,247.4,16.65,61.65,304.4,303,4.911,5.584,"NAN",16.28,"NAN",0,0
"2026-06-15 04:36:10",5078438,35051,8,5.084,245,16.65,61.65,304.6,300.4,4.918,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:15",5078439,35051,8,5.251,252.9,16.65,61.45,304.8,308.1,4.938,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:20",5078440,35051,8,4.751,254,16.65,61.4,305.8,308.2,4.945,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:25",5078441,35051,8,5.584,257.6,16.65,61.5,304.6,313,4.98,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:30",5078442,35051,8,5.584,248.6,16.65,61.55,302.7,305.9,5.022,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:35",5078443,35051,8,5.251,251.1,16.65,61.55,305.8,305.3,5.022,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:40",5078444,35051,8,4.918,252.1,16.65,61.5,305,307.1,5.029,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:45",5078445,35051,8,4.918,245.6,16.65,61.65,305.7,299.9,5.022,5.584,"NAN",16.29,"NAN",0,0
"2026-06-15 04:36:50",5078446,35051,8,4.584,245.7,16.65,61.9,308.3,297.4,4.994,5.584,"NAN",16.31,"NAN",0,0
"2026-06-15 04:36:55",5078447,35051,8,4.418,245.7,16.7,62.25,306.9,298.8,4.973,5.584,"NAN",16.31,"NAN",0,0
"2026-06-15 04:37:00",5078448,35051,8,4.751,246.1,16.75,62.8,308.5,297.6,4.959,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:05",5078449,35051,8,4.584,248.8,16.75,63.25,304.6,304.2,4.925,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:10",5078450,35051,8,5.084,250.3,16.75,63.3,304.1,306.2,4.932,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:15",5078451,35051,8,4.751,252.4,16.7,63.15,307.8,304.6,4.945,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:20",5078452,35051,8,4.584,249.3,16.7,62.65,305.8,303.5,4.938,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:25",5078453,35051,8,4.418,248.5,16.75,62.25,307.6,300.9,4.938,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:30",5078454,35051,8,4.251,245.2,16.65,61.4,304.1,301.1,4.911,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:35",5078455,35051,8,3.917,247.2,16.65,60.95,307.4,299.8,4.869,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:40",5078456,35051,8,5.084,246,16.65,60.95,307.6,298.4,4.848,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:45",5078457,35051,8,4.918,246.9,16.65,61.1,303.6,303.3,4.834,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:50",5078458,35051,8,5.251,247.1,16.7,61.05,304.1,303,4.848,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:37:55",5078459,35051,8,4.918,257.9,16.65,60.9,304.8,313.1,4.848,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:00",5078460,35051,8,4.584,259.2,16.65,60.4,305.7,313.5,4.855,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:05",5078461,35051,8,4.251,250.7,16.65,60.1,306.5,304.2,4.82,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:10",5078462,35051,8,4.418,249.7,16.65,60,306.7,303,4.793,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:15",5078463,35051,8,4.584,253.8,16.65,60.15,307.9,305.9,4.765,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:20",5078464,35051,8,4.418,255,16.65,60.45,305.3,309.7,4.751,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:25",5078465,35051,8,4.751,255.9,16.6,60.75,307.8,308.1,4.716,5.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:30",5078466,35051,8,4.918,243.1,16.65,61.25,302.5,300.6,4.688,5.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:35",5078467,35051,8,4.584,249.3,16.65,61.6,306.7,302.6,4.661,5.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:40",5078468,35051,8,5.251,246.5,16.65,61.4,307.9,298.6,4.675,5.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:38:45",5078469,35051,8,5.084,244.8,16.65,61,302.2,302.6,4.681,5.251,"NAN",16.33,"NAN",0,0
"2026-06-15 04:38:50",5078470,35051,8,5.251,224.8,16.65,60.65,303.4,281.4,4.709,5.251,"NAN",16.33,"NAN",0,0
"2026-06-15 04:38:55",5078471,35051,8,4.084,240.3,16.65,60.75,309.9,290.4,4.695,5.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:39:00",5078472,35051,8,3.917,246.6,16.65,61.3,306.2,300.4,4.661,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:05",5078473,35051,8,4.918,250.4,16.65,61.85,303.2,307.2,4.675,5.251,"NAN",16.33,"NAN",0,0
"2026-06-15 04:39:10",5078474,35051,8,3.751,248.8,16.75,62.6,303.9,304.9,4.619,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:15",5078475,35051,8,4.584,244.9,16.7,63.3,306.9,298,4.612,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:20",5078476,35051,8,4.584,246.7,16.7,63.5,307.2,299.5,4.612,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:25",5078477,35051,8,4.251,248.4,16.7,63.5,304.4,304,4.605,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:30",5078478,35051,8,4.584,253,16.75,63.45,306.4,306.6,4.619,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:35",5078479,35051,8,4.751,245.9,16.65,63.35,306.4,299.5,4.654,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:40",5078480,35051,8,4.584,245.9,16.65,62.9,304.6,301.3,4.633,5.251,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:45",5078481,35051,8,5.584,254.1,16.65,62.6,305.3,308.8,4.661,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:50",5078482,35051,8,5.251,239,16.65,62.5,305.7,293.3,4.661,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:39:55",5078483,35051,8,4.418,241.2,16.7,62.5,307.1,294.1,4.64,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:40:00",5078484,35051,8,4.251,243.7,16.7,62.8,307.8,295.9,4.626,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:40:05",5078485,35051,8,3.584,248.1,16.7,63.15,304.6,303.5,4.598,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:40:10",5078486,35051,8,4.251,248.5,16.75,63.65,305.3,303.2,4.591,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:40:15",5078487,35051,8,4.418,249.6,16.8,64.6,305.8,303.8,4.584,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:40:20",5078488,35051,8,3.751,249.9,16.8,65.25,308.3,301.6,4.556,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 04:40:25",5078489,35051,8,4.251,240.2,16.8,65.75,306.2,294,4.536,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:40:30",5078490,35051,8,4.084,255.7,16.8,66.2,306.2,309.5,4.501,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:40:35",5078491,35051,8,4.584,244.8,16.8,66.6,306,298.8,4.501,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:40:40",5078492,35051,8,4.251,252.7,16.8,66.45,310.2,302.5,4.459,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:40:45",5078493,35051,8,4.084,246.7,16.8,66.1,308.8,297.9,4.418,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:40:50",5078494,35051,8,3.417,252.9,16.8,65.8,306,306.9,4.341,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:40:55",5078495,35051,8,4.251,257.8,16.8,65.8,308.5,309.3,4.348,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:41:00",5078496,35051,8,4.251,241.8,16.8,65.75,307.8,294,4.362,5.584,"NAN",16.37,"NAN",0,0
"2026-06-15 04:41:05",5078497,35051,8,4.418,246.8,16.8,65.85,306.9,299.9,4.341,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:10",5078498,35051,8,5.084,242.6,16.8,66.05,305.5,297.1,4.397,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:15",5078499,35051,8,5.251,247.2,16.8,65.9,305.5,301.7,4.424,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:20",5078500,35051,8,3.917,253.3,16.8,64.85,305.5,307.8,4.397,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:25",5078501,35051,8,4.751,245.7,16.8,64.25,304.6,301.1,4.418,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:30",5078502,35051,8,4.584,249.8,16.8,63.7,306.5,303.3,4.418,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:35",5078503,35051,8,4.418,249.6,16.8,63.15,308.3,301.3,4.404,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:40",5078504,35051,8,4.584,251.5,16.8,62.45,305.5,306,4.404,5.584,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:45",5078505,35051,8,4.251,250.7,16.8,62.15,305.7,305,4.348,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:50",5078506,35051,8,3.917,235.9,16.75,62.1,304.8,291.1,4.293,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:41:55",5078507,35051,8,4.251,247,16.75,62.05,307.2,299.8,4.286,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:00",5078508,35051,8,4.084,254,16.75,62.3,308.1,305.9,4.279,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:05",5078509,35051,8,3.584,245.6,16.75,62.3,308.3,297.3,4.279,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:10",5078510,35051,8,3.251,246.9,16.75,62.45,307.2,299.7,4.237,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:15",5078511,35051,8,3.417,229.5,16.8,62.8,305.3,284.2,4.195,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:20",5078512,35051,8,3.251,234.7,16.8,63.8,308.1,286.6,4.174,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:25",5078513,35051,8,3.084,249.7,16.8,64.8,310.2,299.5,4.126,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:30",5078514,35051,8,2.917,240.8,16.8,65.35,309,291.8,4.077,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:35",5078515,35051,8,3.917,245.9,16.8,65.45,308.5,297.4,4.049,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:40",5078516,35051,8,4.084,247.3,16.8,65.15,306.2,301.1,4.042,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:45",5078517,35051,8,3.751,253.2,16.8,64.65,309.9,303.3,4.029,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:50",5078518,35051,8,3.584,249.5,16.8,64.3,306.5,303,4.036,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:42:55",5078519,35051,8,3.917,253.8,16.8,64.05,309,304.8,4.022,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:00",5078520,35051,8,4.084,238.1,16.8,63.9,306,292.1,4.015,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:05",5078521,35051,8,3.584,245.7,16.8,63.75,307.6,298.1,3.98,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:10",5078522,35051,8,3.251,251.8,16.8,63.85,310.9,300.9,3.904,5.251,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:15",5078523,35051,8,3.417,252.4,16.75,63.9,310.6,301.8,3.827,4.751,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:20",5078524,35051,8,5.084,246.5,16.8,64.2,305.3,301.2,3.876,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:25",5078525,35051,8,5.084,245.3,16.8,64.65,307.2,298.1,3.89,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:30",5078526,35051,8,4.918,245.9,16.75,64.35,307.4,298.5,3.904,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:35",5078527,35051,8,4.251,252.8,16.8,63.75,307.6,305.2,3.897,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:40",5078528,35051,8,4.418,252.3,16.75,63.1,305.7,306.6,3.89,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:45",5078529,35051,8,4.418,250.4,16.75,62.35,308.5,301.9,3.897,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:50",5078530,35051,8,4.251,241.7,16.75,61.8,306.5,295.2,3.911,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:43:55",5078531,35051,8,4.418,243.1,16.7,61.45,307.1,296,3.917,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:00",5078532,35051,8,4.418,244.2,16.7,61.35,306.2,298,3.931,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:05",5078533,35051,8,3.917,248.7,16.7,61.3,307.8,300.9,3.945,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:10",5078534,35051,8,4.584,244.8,16.7,61.4,306.9,297.9,4.001,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:15",5078535,35051,8,4.751,246.2,16.7,61.65,304.1,302.1,4.056,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:20",5078536,35051,8,4.418,247.8,16.7,61.8,306.9,300.9,4.105,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:25",5078537,35051,8,4.418,248.9,16.7,61.9,307.6,301.3,4.161,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:30",5078538,35051,8,4.584,250.7,16.65,61.85,305.8,304.9,4.23,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:35",5078539,35051,8,5.084,252.2,16.65,61.9,305.5,306.7,4.279,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:40",5078540,35051,8,4.584,253.8,16.65,61.9,309.2,304.6,4.299,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:45",5078541,35051,8,4.918,248,16.75,61.95,306.2,301.8,4.348,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:50",5078542,35051,8,4.584,242.8,16.65,62.1,304.3,298.5,4.39,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:44:55",5078543,35051,8,4.418,245.9,16.65,62.25,307.1,298.8,4.411,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:45:00",5078544,35051,8,4.084,247.8,16.7,62.3,310.7,297.1,4.411,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:45:05",5078545,35051,8,3.584,247.1,16.65,62.35,308.3,298.8,4.411,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:45:10",5078546,35051,8,3.584,238,16.65,62.4,309,289,4.424,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:45:15",5078547,35051,8,4.251,248.4,16.65,62.45,309.9,298.5,4.459,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:45:20",5078548,35051,8,5.084,237.7,16.65,62.45,304.3,293.4,4.459,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:45:25",5078549,35051,8,4.751,242.6,16.65,62.4,309.7,292.9,4.445,5.084,"NAN",16.38,"NAN",0,0
"2026-06-15 04:45:30",5078550,35051,8,3.751,249.9,16.65,62.3,308.8,301.1,4.397,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:45:35",5078551,35051,8,3.251,245.2,16.7,62.25,307.4,297.8,4.355,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:45:40",5078552,35051,8,3.251,251.9,16.65,62.3,305.5,306.4,4.306,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:45:45",5078553,35051,8,4.251,256.7,16.7,62.45,306.4,310.3,4.299,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:45:50",5078554,35051,8,4.251,255.3,16.65,62.5,305.3,310,4.299,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:45:55",5078555,35051,8,4.084,255.3,16.65,62.35,304.3,311,4.286,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:00",5078556,35051,8,4.084,242.1,16.65,62.15,306.9,295.2,4.272,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:05",5078557,35051,8,3.251,245.7,16.65,62.2,306.7,299,4.244,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:10",5078558,35051,8,3.751,245.9,16.65,62.5,307.4,298.5,4.209,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:15",5078559,35051,8,3.751,250.5,16.65,63,306,304.5,4.168,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:20",5078560,35051,8,4.418,250.6,16.7,63.4,306.7,303.9,4.168,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:25",5078561,35051,8,3.751,254.4,16.7,63.95,307.4,307,4.14,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:30",5078562,35051,8,4.084,253.6,16.75,64.2,305.3,308.3,4.119,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:35",5078563,35051,8,3.751,256.9,16.7,64.25,308.3,308.6,4.063,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:40",5078564,35051,8,3.584,260.7,16.7,64.15,308.3,312.4,4.022,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:45",5078565,35051,8,3.251,248.2,16.75,64.2,307.6,300.6,3.952,5.084,"NAN",16.37,"NAN",0,0
"2026-06-15 04:46:50",5078566,35051,8,3.751,249.8,16.75,64.45,309.3,300.5,3.917,5.084,"NAN",16.38,"NAN",0,0
"2026-06-15 04:46:55",5078567,35051,8,3.584,248.7,16.75,65,308.3,300.4,3.883,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:00",5078568,35051,8,3.917,253.5,16.8,65.45,310.2,303.3,3.876,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:05",5078569,35051,8,4.418,252.6,16.8,65.8,307.8,304.8,3.911,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:10",5078570,35051,8,4.584,245.7,16.8,66,306.2,299.5,3.952,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:15",5078571,35051,8,4.584,257.1,16.75,65.8,307.4,309.7,3.966,5.084,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:20",5078572,35051,8,4.918,241.5,16.8,65.15,308.8,292.7,3.959,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:25",5078573,35051,8,3.751,250.6,16.75,64.6,309,301.6,3.917,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:30",5078574,35051,8,4.084,241.6,16.75,64.4,307.4,294.2,3.931,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:35",5078575,35051,8,3.417,247.6,16.75,64.6,310.9,296.7,3.938,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:40",5078576,35051,8,3.917,242.7,16.75,64.85,312.3,290.4,3.966,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:45",5078577,35051,8,3.584,243.1,16.75,64.85,309.7,293.4,3.938,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:50",5078578,35051,8,4.918,240.7,16.75,64.45,306,294.7,3.966,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:47:55",5078579,35051,8,4.918,249.9,16.75,64.05,306.9,303,4.001,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:48:00",5078580,35051,8,4.751,247.4,16.7,63.45,304.1,303.3,4.029,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:48:05",5078581,35051,8,4.251,246.1,16.65,63.15,307.6,298.5,4.07,4.918,"NAN",16.4,"NAN",0,0
"2026-06-15 04:48:10",5078582,35051,8,4.251,223.8,16.7,63.15,304.8,279,4.091,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:48:15",5078583,35051,8,3.417,241.8,16.75,63.55,309.2,292.6,4.077,4.918,"NAN",16.38,"NAN",0,0
"2026-06-15 04:48:20",5078584,35051,8,3.584,245.4,16.7,63.9,310.2,295.2,4.042,4.918,"NAN",16.38,"NAN",0,0
"2026-06-15 04:48:25",5078585,35051,8,3.417,232.3,16.7,63.85,309.5,282.8,4.029,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:48:30",5078586,35051,8,3.251,236.4,16.7,63.95,309,287.4,3.994,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:48:35",5078587,35051,8,3.084,247.4,16.75,64.45,312,295.4,3.966,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:48:40",5078588,35051,8,3.251,244.4,16.75,65.1,309,295.4,3.952,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:48:45",5078589,35051,8,3.084,239.5,16.7,65.4,308.3,291.2,3.945,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:48:50",5078590,35051,8,3.417,252,16.7,65.65,311.8,300.2,3.931,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:48:55",5078591,35051,8,4.251,246.4,16.7,65.95,308.8,297.6,3.959,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:00",5078592,35051,8,4.251,245.6,16.75,66.2,307.6,298,3.973,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:05",5078593,35051,8,4.418,242.5,16.7,66,306.9,295.6,3.973,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:10",5078594,35051,8,4.251,252.2,16.7,65.5,309,303.2,3.959,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:15",5078595,35051,8,3.917,251.1,16.65,64.85,308.5,302.6,3.931,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:20",5078596,35051,8,3.751,249.2,16.7,64.2,307.9,301.3,3.883,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:25",5078597,35051,8,4.251,243.7,16.7,64,309.9,293.8,3.904,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:30",5078598,35051,8,3.917,260.1,16.7,64.05,309,311.1,3.897,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:35",5078599,35051,8,3.917,255.8,16.65,63.95,311.3,304.5,3.917,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:40",5078600,35051,8,4.084,248.7,16.65,63.8,307.4,301.3,3.924,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:45",5078601,35051,8,4.918,242.7,16.65,63.55,304.6,298.1,3.98,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:50",5078602,35051,8,4.751,241,16.65,63.4,305.8,295.2,3.973,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:49:55",5078603,35051,8,4.751,243.6,16.65,63.15,306.9,296.7,3.966,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:50:00",5078604,35051,8,4.251,234.2,16.65,62.75,307.8,286.4,3.945,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:50:05",5078605,35051,8,4.084,246.3,16.65,62.45,310,296.3,3.938,4.918,"NAN",16.37,"NAN",0,0
"2026-06-15 04:50:10",5078606,35051,8,4.751,250,16.65,62.3,305.5,304.5,3.959,4.918,"NAN",16.36,"NAN",0,0
"2026-06-15 04:50:15",5078607,35051,8,4.251,242.4,16.65,62.4,305.3,297.1,3.994,4.918,"NAN",16.36,"NAN",0,0
"2026-06-15 04:50:20",5078608,35051,8,4.418,244.9,16.65,62.45,309.7,295.2,4.029,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:50:25",5078609,35051,8,4.084,241.5,16.65,62.65,304.8,296.7,4.056,4.918,"NAN",16.36,"NAN",0,0
"2026-06-15 04:50:30",5078610,35051,8,3.584,239.6,16.65,62.55,306.9,292.7,4.07,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:50:35",5078611,35051,8,4.084,256.5,16.65,62.3,309.7,306.8,4.112,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:50:40",5078612,35051,8,3.751,253.7,16.65,61.75,303.7,310,4.133,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:50:45",5078613,35051,8,4.418,254.9,16.65,61.3,303.9,311,4.188,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:50:50",5078614,35051,8,4.751,252.5,16.65,61.15,307.2,305.3,4.244,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:50:55",5078615,35051,8,4.584,243.6,16.6,61.2,306.2,297.4,4.258,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:00",5078616,35051,8,4.918,247,16.6,61.3,305.7,301.3,4.286,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:05",5078617,35051,8,4.918,248.7,16.65,61.5,303.7,305,4.306,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:10",5078618,35051,8,4.584,235.9,16.65,61.65,306.4,289.5,4.32,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:15",5078619,35051,8,4.751,236.6,16.6,61.9,307.4,289.2,4.355,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:20",5078620,35051,8,4.418,230.9,16.65,62.35,308.5,282.4,4.383,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:25",5078621,35051,8,4.084,238,16.65,63.2,307.6,290.4,4.376,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:30",5078622,35051,8,4.418,221.4,16.65,63.65,304.8,276.6,4.397,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:35",5078623,35051,8,4.084,248.3,16.65,63.75,308.3,300,4.404,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:40",5078624,35051,8,3.917,253.6,16.65,63.65,305.7,307.9,4.397,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:45",5078625,35051,8,3.084,241,16.65,63.3,311.1,289.9,4.32,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:50",5078626,35051,8,3.917,244.6,16.6,62.85,306.5,298.1,4.286,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:51:55",5078627,35051,8,3.417,257,16.65,63,308.5,308.5,4.23,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:00",5078628,35051,8,3.751,239.2,16.65,63.45,307.9,291.3,4.209,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:05",5078629,35051,8,3.751,253.4,16.65,64,309.7,303.7,4.195,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:10",5078630,35051,8,3.584,254.9,16.65,64.8,309.5,305.4,4.147,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:15",5078631,35051,8,3.584,255.3,16.65,65.05,307.6,307.7,4.119,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:20",5078632,35051,8,3.917,227,16.65,64.95,304.6,282.4,4.098,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:25",5078633,35051,8,3.917,235.6,16.7,64.8,309.9,285.7,4.091,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:30",5078634,35051,8,4.251,253.7,16.65,64.6,309,304.7,4.119,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:35",5078635,35051,8,4.084,255.7,16.65,64.25,307.6,308.1,4.119,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:40",5078636,35051,8,4.251,246.9,16.65,63.95,308.8,298.1,4.14,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:45",5078637,35051,8,4.251,242.2,16.65,64.1,311.3,290.9,4.133,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:50",5078638,35051,8,3.917,242.6,16.65,63.95,309,293.6,4.098,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:52:55",5078639,35051,8,3.417,243.1,16.65,63.5,308.6,294.5,4.049,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:00",5078640,35051,8,3.584,247.6,16.65,63.15,307.4,300.2,3.994,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:05",5078641,35051,8,3.917,249.3,16.65,62.85,305.3,304,3.952,4.751,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:10",5078642,35051,8,3.751,249,16.65,62.75,307.1,301.9,3.917,4.751,"NAN",16.33,"NAN",0,0
"2026-06-15 04:53:15",5078643,35051,8,4.251,251.4,16.65,62.85,309.5,301.9,3.897,4.418,"NAN",16.33,"NAN",0,0
"2026-06-15 04:53:20",5078644,35051,8,5.084,250.5,16.65,63.15,304.8,305.7,3.924,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:25",5078645,35051,8,4.584,252.7,16.65,63.4,305.5,307.2,3.945,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:30",5078646,35051,8,4.084,255.3,16.65,63.65,306,309.3,3.931,5.084,"NAN",16.33,"NAN",0,0
"2026-06-15 04:53:35",5078647,35051,8,4.918,251,16.65,64.05,303.4,307.6,3.966,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:40",5078648,35051,8,4.584,255.8,16.65,64.25,305.8,310,3.994,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:45",5078649,35051,8,4.584,245.7,16.65,64.45,306,299.7,4.056,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:50",5078650,35051,8,3.917,236.2,16.65,64.8,304.8,291.4,4.056,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:53:55",5078651,35051,8,4.584,246.6,16.7,65.1,305.7,300.9,4.105,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:00",5078652,35051,8,4.918,246.3,16.65,65.2,306.4,299.9,4.154,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:05",5078653,35051,8,4.084,247,16.65,64.8,312.3,294.7,4.168,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:10",5078654,35051,8,4.418,244,16.65,64.05,310.7,293.3,4.202,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:15",5078655,35051,8,4.418,245.5,16.65,63.05,306.4,299.1,4.237,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:20",5078656,35051,8,3.751,261.5,16.65,62.7,309.7,311.8,4.23,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:25",5078657,35051,8,4.751,258.3,16.65,62.8,305.5,312.8,4.265,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:30",5078658,35051,8,4.584,251,16.65,63.05,305.1,305.9,4.279,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:35",5078659,35051,8,4.251,251.6,16.65,63.35,306.4,305.2,4.286,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:40",5078660,35051,8,3.751,238.7,16.65,63.75,311.3,287.4,4.265,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:45",5078661,35051,8,3.417,224.1,16.65,64.2,310.9,273.2,4.23,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:50",5078662,35051,8,3.251,231.8,16.65,64.7,308.5,283.3,4.202,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:54:55",5078663,35051,8,3.751,248.9,16.65,65.05,309.9,299,4.216,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:00",5078664,35051,8,3.251,244.7,16.65,64.95,309.3,295.4,4.202,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:05",5078665,35051,8,2.917,241.3,16.65,64.85,311.6,289.7,4.161,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:10",5078666,35051,8,3.751,250,16.65,64.65,310,300,4.161,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:15",5078667,35051,8,4.251,248,16.7,64.55,307.6,300.4,4.161,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:20",5078668,35051,8,3.751,241.4,16.65,64.3,308.1,293.3,4.105,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:25",5078669,35051,8,4.084,250.9,16.65,64.3,306.7,304.2,4.084,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:30",5078670,35051,8,3.751,241.4,16.65,64.35,306,295.4,4.07,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:35",5078671,35051,8,3.417,250,16.65,64.15,309.3,300.7,4.008,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:40",5078672,35051,8,3.917,249,16.65,63.55,310.2,298.8,3.98,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:45",5078673,35051,8,3.751,230,16.65,63.25,306.9,283.1,3.945,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:50",5078674,35051,8,3.584,242.7,16.6,63.2,309.3,293.4,3.931,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 04:55:55",5078675,35051,8,3.751,245.4,16.65,63.45,311.1,294.3,3.897,4.918,"NAN",16.33,"NAN",0,0
"2026-06-15 04:56:00",5078676,35051,8,3.917,242.1,16.65,64.2,306.7,295.4,3.855,4.751,"NAN",16.33,"NAN",0,0
"2026-06-15 04:56:05",5078677,35051,8,3.751,236.3,16.65,64.4,311.6,284.7,3.841,4.751,"NAN",16.33,"NAN",0,0
"2026-06-15 04:56:10",5078678,35051,8,3.417,230.5,16.65,64.45,307.2,283.3,3.799,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:15",5078679,35051,8,3.417,235.5,16.6,64.55,312,283.5,3.758,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:20",5078680,35051,8,3.584,235.2,16.65,64.8,308.1,287.1,3.751,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:25",5078681,35051,8,3.584,238,16.65,64.85,311.3,286.7,3.702,4.584,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:30",5078682,35051,8,3.417,228.5,16.6,64.65,309,279.5,3.654,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:35",5078683,35051,8,4.251,232.6,16.55,64.35,310.2,282.4,3.654,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:40",5078684,35051,8,4.084,237.1,16.55,63.9,310.2,286.9,3.667,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:45",5078685,35051,8,3.417,240.6,16.5,63.4,309.3,291.3,3.667,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 04:56:50",5078686,35051,8,3.917,235.6,16.5,63.25,306.9,288.7,3.695,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 04:56:55",5078687,35051,8,3.917,249.2,16.45,63.4,309,300.2,3.702,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:00",5078688,35051,8,3.584,241.8,16.5,63.45,309.7,292.1,3.716,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:05",5078689,35051,8,3.251,247.3,16.45,63.65,305,302.3,3.73,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:10",5078690,35051,8,4.084,250.1,16.45,64.05,307.4,302.7,3.744,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:15",5078691,35051,8,4.418,257.4,16.45,64.2,304.6,312.8,3.751,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:20",5078692,35051,8,3.751,253.6,16.5,63.9,307.1,306.5,3.751,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:25",5078693,35051,8,3.751,247.2,16.45,63.15,306.5,300.7,3.737,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:30",5078694,35051,8,4.084,253.1,16.45,62.95,306.4,306.7,3.751,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:35",5078695,35051,8,3.751,250.3,16.45,63.1,305.8,304.5,3.765,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:40",5078696,35051,8,4.084,244.7,16.5,63.45,307.4,297.3,3.772,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:45",5078697,35051,8,3.417,241.3,16.55,64.3,309.2,292.1,3.758,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:50",5078698,35051,8,3.751,229.8,16.5,64.95,306.7,283.1,3.765,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:57:55",5078699,35051,8,3.417,231.4,16.55,65.45,310.7,280.7,3.751,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:58:00",5078700,35051,8,3.917,233.8,16.55,65.75,305.7,288.1,3.751,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:58:05",5078701,35051,8,3.084,234.9,16.55,66,310.9,284,3.723,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:58:10",5078702,35051,8,4.251,231.9,16.55,65.75,309,282.9,3.758,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:58:15",5078703,35051,8,4.084,239.1,16.55,65.4,308.6,290.5,3.785,4.418,"NAN",16.29,"NAN",0,0
"2026-06-15 04:58:20",5078704,35051,8,4.418,230.7,16.55,64.8,309,281.7,3.82,4.418,"NAN",16.28,"NAN",0,0
"2026-06-15 04:58:25",5078705,35051,8,3.917,235.9,16.55,64.2,311.1,284.8,3.834,4.418,"NAN",16.28,"NAN",0,0
"2026-06-15 04:58:30",5078706,35051,8,4.584,239.1,16.55,64.2,304.8,294.3,3.883,4.584,"NAN",16.28,"NAN",0,0
"2026-06-15 04:58:35",5078707,35051,8,4.418,237.1,16.55,64.25,308.3,288.8,3.89,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:58:40",5078708,35051,8,4.084,248.9,16.55,64.05,314.9,294,3.89,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:58:45",5078709,35051,8,4.084,244,16.5,63.75,309.9,294.1,3.917,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:58:50",5078710,35051,8,4.418,235.7,16.5,63.3,306.7,289,3.938,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:58:55",5078711,35051,8,4.084,239,16.5,63,305.7,293.3,3.945,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:59:00",5078712,35051,8,3.751,241.7,16.45,62.7,307.4,294.3,3.952,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:59:05",5078713,35051,8,3.917,246,16.45,62.5,310.6,295.4,3.98,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:59:10",5078714,35051,8,4.251,247.1,16.45,62.3,308.1,299,3.987,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 04:59:15",5078715,35051,8,4.084,251,16.45,62.2,307.8,303.2,3.973,4.584,"NAN",16.26,"NAN",0,0
"2026-06-15 04:59:20",5078716,35051,8,3.417,241.3,16.45,62.05,309.2,292.1,3.959,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 04:59:25",5078717,35051,8,3.251,250,16.45,61.8,309.3,300.7,3.938,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 04:59:30",5078718,35051,8,3.917,249.2,16.4,61.5,307.2,302,3.931,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 04:59:35",5078719,35051,8,3.917,245.9,16.4,61.6,307.1,298.8,3.938,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 04:59:40",5078720,35051,8,3.584,250.5,16.35,61.8,309.9,300.6,3.917,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 04:59:45",5078721,35051,8,3.584,251.5,16.4,61.9,306.7,304.8,3.924,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 04:59:50",5078722,35051,8,4.251,241.9,16.4,62.45,307.2,294.7,3.945,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 04:59:55",5078723,35051,8,3.584,249.5,16.4,62.8,306.7,302.8,3.952,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:00:00",5078724,35051,8,3.251,252.7,16.4,63,311.4,301.3,3.924,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:00:05",5078725,35051,8,2.917,249,16.4,63.05,307.9,301.1,3.917,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:00:10",5078726,35051,8,3.917,253.4,16.4,63.35,305.5,307.9,3.904,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:00:15",5078727,35051,8,4.084,245.5,16.45,63.9,306,299.5,3.904,4.584,"NAN",16.23,"NAN",0,0
"2026-06-15 05:00:20",5078728,35051,8,4.084,248.7,16.45,64.35,308.5,300.2,3.89,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:00:25",5078729,35051,8,3.917,255.9,16.4,64.75,309.3,306.6,3.89,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:00:30",5078730,35051,8,4.418,255.1,16.45,64.7,305.8,309.3,3.883,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:00:35",5078731,35051,8,4.418,244.3,16.4,64.25,303.4,300.9,3.883,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:00:40",5078732,35051,8,4.251,228.9,16.45,63.85,303.9,285,3.89,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:00:45",5078733,35051,8,3.584,239.4,16.45,63.85,312.3,287.1,3.869,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:00:50",5078734,35051,8,3.751,235.6,16.45,64.35,309,286.6,3.841,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:00:55",5078735,35051,8,3.251,238.2,16.45,64.9,310.9,287.3,3.806,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:00",5078736,35051,8,3.417,238.6,16.45,64.8,308.6,290,3.792,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:05",5078737,35051,8,4.084,238.5,16.45,64.5,308.5,290,3.799,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:10",5078738,35051,8,4.418,235.1,16.45,64.35,307.1,288,3.806,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:15",5078739,35051,8,4.251,241.3,16.45,64.4,310.9,290.4,3.813,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:20",5078740,35051,8,3.917,244.5,16.45,64.4,309,295.5,3.834,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:25",5078741,35051,8,4.418,239.4,16.45,64.15,308.3,291.1,3.883,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:30",5078742,35051,8,3.417,241.1,16.45,63.8,306.4,294.7,3.862,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:01:35",5078743,35051,8,3.084,241.2,16.45,63.6,307.9,293.3,3.827,4.418,"NAN",16.21,"NAN",0,0
"2026-06-15 05:01:40",5078744,35051,8,3.584,236.6,16.45,63.95,308.1,288.5,3.827,4.418,"NAN",16.21,"NAN",0,0
"2026-06-15 05:01:45",5078745,35051,8,3.584,245.3,16.45,64.25,309.9,295.4,3.827,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:01:50",5078746,35051,8,3.584,247.4,16.45,64.2,305.3,302.1,3.799,4.418,"NAN",16.21,"NAN",0,0
"2026-06-15 05:01:55",5078747,35051,8,3.751,255,16.45,63.8,306.9,308.1,3.806,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:00",5078748,35051,8,3.584,247.1,16.45,63.45,306.9,300.2,3.82,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:05",5078749,35051,8,3.084,255.9,16.45,63.3,306.5,309.4,3.827,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:10",5078750,35051,8,3.417,247.7,16.45,63.4,312.3,295.4,3.806,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:15",5078751,35051,8,3.417,240.8,16.45,63.7,311.6,289.2,3.779,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:20",5078752,35051,8,3.584,249.5,16.45,63.8,310.4,299.1,3.758,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:25",5078753,35051,8,3.751,233.8,16.4,63.75,310.6,283.2,3.751,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:30",5078754,35051,8,4.084,243,16.45,63.75,310.9,292.1,3.737,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:35",5078755,35051,8,3.751,242.4,16.45,63.85,309,293.4,3.709,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:40",5078756,35051,8,2.751,246.9,16.45,64,309.2,297.7,3.647,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:45",5078757,35051,8,3.417,234.2,16.45,64.25,309.2,285,3.64,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:50",5078758,35051,8,3.084,235.8,16.45,64.5,313,282.8,3.612,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:02:55",5078759,35051,8,3.251,231.4,16.45,64.5,307.8,283.6,3.612,4.418,"NAN",16.18,"NAN",0,0
"2026-06-15 05:03:00",5078760,35051,8,3.751,241.9,16.4,64.45,308.3,293.6,3.626,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:05",5078761,35051,8,4.084,249.5,16.4,64.35,306.9,302.6,3.626,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:10",5078762,35051,8,3.751,248.7,16.4,64.05,307.4,301.3,3.598,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:15",5078763,35051,8,3.251,251.7,16.4,63.7,311.8,299.9,3.556,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:20",5078764,35051,8,3.084,250.7,16.4,63.55,309.5,301.2,3.522,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:25",5078765,35051,8,3.417,230.7,16.45,63.75,305.5,285.2,3.48,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:30",5078766,35051,8,3.917,233.6,16.45,64.25,311.4,282.2,3.501,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:35",5078767,35051,8,3.084,241.2,16.45,64.7,311.1,290.1,3.501,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:40",5078768,35051,8,3.251,235.3,16.45,64.95,311.6,283.7,3.487,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:45",5078769,35051,8,4.084,245.4,16.45,64.85,306.9,298.5,3.508,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:50",5078770,35051,8,4.084,242.9,16.45,64.75,306.7,296.2,3.528,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:03:55",5078771,35051,8,4.084,242.9,16.45,64.5,308.5,294.4,3.542,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:00",5078772,35051,8,4.751,244.8,16.45,63.9,308.8,296,3.591,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:05",5078773,35051,8,4.084,254.5,16.45,63.25,307.4,307.1,3.633,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:10",5078774,35051,8,4.084,261.9,16.4,62.9,308.8,313.1,3.66,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:15",5078775,35051,8,3.917,251.9,16.45,62.65,307.6,304.3,3.681,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:20",5078776,35051,8,4.251,253.6,16.45,62.65,307.2,306.4,3.709,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:25",5078777,35051,8,4.251,249.7,16.45,62.9,306,303.7,3.73,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:30",5078778,35051,8,4.084,242.8,16.4,63.15,305.7,297.1,3.73,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:35",5078779,35051,8,3.751,253.5,16.45,63.2,307.4,306.1,3.73,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:40",5078780,35051,8,4.751,242,16.45,63.3,303.2,298.8,3.813,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:04:45",5078781,35051,8,4.084,248.9,16.45,63.2,309,299.9,3.841,4.751,"NAN",16.16,"NAN",0,0
"2026-06-15 05:04:50",5078782,35051,8,3.751,244.9,16.4,63,308.5,296.4,3.869,4.751,"NAN",16.16,"NAN",0,0
"2026-06-15 05:04:55",5078783,35051,8,4.084,243.6,16.45,62.6,306.2,297.4,3.904,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:05:00",5078784,35051,8,3.917,253.8,16.45,62.2,310.6,303.2,3.911,4.751,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:05",5078785,35051,8,3.417,243.3,16.4,61.7,309,294.3,3.883,4.751,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:10",5078786,35051,8,4.251,248.8,16.4,61.75,307.6,301.2,3.904,4.751,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:15",5078787,35051,8,3.917,241.3,16.4,62.05,307.2,294.1,3.931,4.751,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:20",5078788,35051,8,3.751,257,16.4,62.3,305.8,311.2,3.959,4.751,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:25",5078789,35051,8,4.084,249,16.4,62.25,307.4,301.6,3.987,4.751,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:30",5078790,35051,8,5.084,248.3,16.4,62.2,305.3,303,4.036,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:35",5078791,35051,8,4.918,256.3,16.4,62.1,307.9,308.4,4.112,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:40",5078792,35051,8,4.418,255.1,16.4,62.2,305.8,309.3,4.161,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:45",5078793,35051,8,4.418,261.6,16.4,62.1,308.5,313.1,4.174,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:50",5078794,35051,8,4.418,252.6,16.4,61.75,307.4,305.2,4.188,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:05:55",5078795,35051,8,4.584,249.5,16.4,61.7,305,304.5,4.209,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:06:00",5078796,35051,8,4.251,248.2,16.45,61.95,311.8,296.4,4.188,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:06:05",5078797,35051,8,4.251,236.8,16.45,62.55,306.9,289.9,4.195,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:06:10",5078798,35051,8,4.584,235.4,16.45,63.25,305,290.4,4.216,5.084,"NAN",16.16,"NAN",0,0
"2026-06-15 05:06:15",5078799,35051,8,4.251,241.4,16.45,63.55,308.1,293.3,4.23,5.084,"NAN",16.16,"NAN",0,0
"2026-06-15 05:06:20",5078800,35051,8,4.251,232.2,16.5,63.75,303.2,289,4.23,5.084,"NAN",16.14,"NAN",0,0
"2026-06-15 05:06:25",5078801,35051,8,3.917,237.6,16.55,64.1,310,287.6,4.216,5.084,"NAN",16.16,"NAN",0,0
"2026-06-15 05:06:30",5078802,35051,8,3.751,241.8,16.55,64.5,308.3,293.5,4.202,5.084,"NAN",16.16,"NAN",0,0
"2026-06-15 05:06:35",5078803,35051,8,3.917,244.8,16.55,64.7,306.5,298.3,4.209,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:06:40",5078804,35051,8,4.751,249.4,16.55,64.85,306.4,303,4.209,5.084,"NAN",16.16,"NAN",0,0
"2026-06-15 05:06:45",5078805,35051,8,4.418,248,16.55,65.05,304.3,303.7,4.223,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:06:50",5078806,35051,8,3.917,246.6,16.55,64.55,310.6,296,4.23,5.084,"NAN",16.16,"NAN",0,0
"2026-06-15 05:06:55",5078807,35051,8,3.584,243.7,16.55,64.1,308.3,295.4,4.209,5.084,"NAN",16.16,"NAN",0,0
"2026-06-15 05:07:00",5078808,35051,8,3.917,242.4,16.55,63.85,305.5,296.9,4.209,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:05",5078809,35051,8,3.751,233.3,16.55,63.85,310.2,283.1,4.223,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:10",5078810,35051,8,3.084,248,16.55,64.35,313,295,4.174,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:15",5078811,35051,8,3.751,249.7,16.6,65.1,310.2,299.5,4.168,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:20",5078812,35051,8,3.751,250.1,16.6,65.5,311.3,298.8,4.168,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:25",5078813,35051,8,3.251,239.8,16.6,65.65,308.5,291.3,4.133,5.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:30",5078814,35051,8,4.251,238.6,16.6,65.9,311.8,286.8,4.098,4.918,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:35",5078815,35051,8,3.251,243,16.6,66.05,307.6,295.4,4.029,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:40",5078816,35051,8,3.417,244.6,16.6,66.1,308.5,296.1,3.987,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:45",5078817,35051,8,3.751,243.5,16.6,66.15,308.5,295,3.959,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:50",5078818,35051,8,3.917,252.1,16.6,66.3,306.4,305.7,3.938,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:07:55",5078819,35051,8,3.417,246.4,16.6,66.2,307.8,298.6,3.89,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:00",5078820,35051,8,3.917,253.6,16.6,65.85,311.6,302,3.876,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:05",5078821,35051,8,4.084,256.9,16.6,65.35,307.6,309.3,3.869,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:10",5078822,35051,8,4.584,254.3,16.6,65,305.8,308.5,3.869,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:15",5078823,35051,8,4.751,255.6,16.55,64.55,306.7,308.9,3.89,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:20",5078824,35051,8,4.251,243.6,16.55,64.05,308.5,295.1,3.89,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:25",5078825,35051,8,3.584,235.4,16.55,63.75,309.2,286.2,3.876,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:30",5078826,35051,8,3.917,244.2,16.55,64.05,312,292.2,3.883,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:35",5078827,35051,8,4.418,242.5,16.55,64.6,307.1,295.4,3.904,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:40",5078828,35051,8,4.084,245.8,16.55,64.45,309.5,296.3,3.876,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:45",5078829,35051,8,3.751,242.9,16.55,64.15,306.7,296.2,3.848,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:50",5078830,35051,8,3.584,243.5,16.55,63.65,310.4,293.1,3.834,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:08:55",5078831,35051,8,3.417,243.8,16.55,63.05,309.3,294.5,3.827,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:00",5078832,35051,8,3.417,244.2,16.55,62.9,310.9,293.3,3.806,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:05",5078833,35051,8,3.751,236,16.55,63,310.9,285.1,3.806,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:10",5078834,35051,8,3.417,239.2,16.55,63.2,309.2,290,3.82,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:15",5078835,35051,8,3.751,237.5,16.55,63.45,309.9,287.6,3.82,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:20",5078836,35051,8,3.584,241.9,16.55,63.85,309.7,292.2,3.813,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:25",5078837,35051,8,3.917,236.8,16.6,64.05,309,287.8,3.841,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:30",5078838,35051,8,3.584,241.5,16.6,64.25,311.8,289.7,3.813,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:35",5078839,35051,8,3.584,248.1,16.6,64.3,309.3,298.8,3.827,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:40",5078840,35051,8,4.084,235.2,16.55,64.35,306.9,288.3,3.855,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:45",5078841,35051,8,3.584,246,16.6,64.55,311.8,294.2,3.848,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:50",5078842,35051,8,4.251,237.5,16.6,64.7,306.7,290.8,3.862,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:09:55",5078843,35051,8,3.584,231.4,16.6,64.65,306.7,284.7,3.869,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:00",5078844,35051,8,3.417,249.2,16.6,64.5,310.4,298.8,3.848,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:05",5078845,35051,8,3.584,244.7,16.6,64.7,307.4,297.3,3.827,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:10",5078846,35051,8,3.917,244.3,16.6,64.85,307.2,297.1,3.799,4.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:15",5078847,35051,8,3.751,250.8,16.65,64.8,307.8,303,3.758,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:20",5078848,35051,8,4.251,249.2,16.6,64.5,308.8,300.4,3.758,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:25",5078849,35051,8,4.251,250.2,16.6,64.4,306.9,303.3,3.785,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:30",5078850,35051,8,3.584,247.3,16.6,64.2,308.8,298.5,3.772,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:35",5078851,35051,8,3.084,255.3,16.6,64.05,309,306.3,3.716,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:40",5078852,35051,8,3.751,243.6,16.6,64.05,303,300.6,3.702,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:45",5078853,35051,8,3.417,239.4,16.6,64.2,309.5,289.9,3.688,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:50",5078854,35051,8,2.917,251.5,16.6,64.35,313.5,298,3.66,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:10:55",5078855,35051,8,3.084,235.9,16.65,64.8,305.5,290.4,3.647,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:00",5078856,35051,8,2.917,246.4,16.65,65.9,310.4,296,3.626,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:05",5078857,35051,8,3.251,238.5,16.65,66.6,310.2,288.3,3.605,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:10",5078858,35051,8,3.417,247,16.65,66.9,313.7,293.3,3.605,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:15",5078859,35051,8,3.584,233.5,16.65,67.1,309.2,284.3,3.598,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:20",5078860,35051,8,3.917,233.3,16.65,67.1,311.6,281.7,3.612,4.251,"NAN",16.18,"NAN",0,0
"2026-06-15 05:11:25",5078861,35051,8,3.417,247.8,16.65,66.55,308.5,299.3,3.591,4.251,"NAN",16.18,"NAN",0,0
"2026-06-15 05:11:30",5078862,35051,8,2.751,220.2,16.6,65.8,309.7,270.5,3.556,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:35",5078863,35051,8,2.584,248.9,16.6,65.2,310.9,298,3.515,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:40",5078864,35051,8,3.917,236,16.55,64.75,312,284,3.508,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:45",5078865,35051,8,3.751,221.6,16.6,64.6,306.4,275.2,3.515,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:50",5078866,35051,8,3.584,236.6,16.55,64.45,308.8,287.8,3.487,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:11:55",5078867,35051,8,3.084,235,16.55,64.25,307.6,287.4,3.466,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:00",5078868,35051,8,3.584,243.9,16.6,64.25,313.5,290.4,3.473,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:05",5078869,35051,8,3.084,238.2,16.55,64.15,309.5,288.7,3.452,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:10",5078870,35051,8,3.417,224.3,16.55,64.15,304.6,279.7,3.431,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:15",5078871,35051,8,3.417,255.2,16.55,64.35,310.2,305,3.417,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:20",5078872,35051,8,3.417,243.1,16.55,64.5,309.5,293.6,3.383,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:25",5078873,35051,8,3.584,232.1,16.55,64.45,306.7,285.4,3.355,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:30",5078874,35051,8,3.417,250.4,16.55,64.55,312.3,298.1,3.348,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:35",5078875,35051,8,3.917,237.5,16.55,65.05,306.2,291.3,3.383,3.917,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:40",5078876,35051,8,4.251,237.2,16.55,65.6,307.6,289.6,3.403,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:45",5078877,35051,8,4.084,250.2,16.6,65.9,310.7,299.5,3.431,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:50",5078878,35051,8,3.417,243.5,16.55,65.75,310.4,293.1,3.452,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:12:55",5078879,35051,8,3.417,256.1,16.6,65.6,308.5,307.6,3.466,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:00",5078880,35051,8,3.417,248.2,16.6,65.5,311.3,296.9,3.487,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:05",5078881,35051,8,3.751,251.6,16.6,65.5,309,302.6,3.508,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:10",5078882,35051,8,3.084,246.8,16.6,65.6,310.4,296.4,3.494,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:15",5078883,35051,8,2.917,240.8,16.65,65.9,310.4,290.4,3.466,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:20",5078884,35051,8,3.084,225.8,16.65,66.35,309,276.8,3.431,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:25",5078885,35051,8,3.251,243.7,16.65,66.65,318.9,284.8,3.424,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:30",5078886,35051,8,4.251,230.7,16.65,66.7,306.2,284.5,3.487,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:35",5078887,35051,8,3.917,225.9,16.65,66.5,312.7,273.2,3.542,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:40",5078888,35051,8,4.251,233,16.65,66.1,310.6,282.4,3.556,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:45",5078889,35051,8,3.917,226.6,16.65,65.65,308.5,278.1,3.563,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:50",5078890,35051,8,3.751,231.2,16.55,64.7,310.2,281,3.57,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:13:55",5078891,35051,8,3.917,223.8,16.5,63.8,307.4,276.4,3.605,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:14:00",5078892,35051,8,3.751,239,16.5,63.15,311.1,287.9,3.612,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:14:05",5078893,35051,8,3.751,244.4,16.5,62.65,311.1,293.3,3.64,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:14:10",5078894,35051,8,3.251,235.5,16.45,62.3,306.7,288.8,3.633,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:14:15",5078895,35051,8,3.417,235.1,16.45,62.3,312.1,283,3.633,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:14:20",5078896,35051,8,4.251,235.7,16.45,62.45,303.9,291.8,3.667,4.251,"NAN",16.17,"NAN",0,0
"2026-06-15 05:14:25",5078897,35051,8,3.584,229.6,16.45,62.5,306.4,283.2,3.667,4.251,"NAN",16.16,"NAN",0,0
"2026-06-15 05:14:30",5078898,35051,8,4.251,241.7,16.45,62.35,309.5,292.2,3.702,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:14:35",5078899,35051,8,3.917,247.9,16.45,62.25,309.9,298,3.702,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:14:40",5078900,35051,8,3.917,226,16.45,62.15,305.3,280.7,3.688,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:14:45",5078901,35051,8,4.084,237.8,16.45,62.1,310.9,286.9,3.688,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:14:50",5078902,35051,8,4.084,242.9,16.45,62.35,311.1,291.8,3.716,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:14:55",5078903,35051,8,3.751,241.3,16.45,62.5,311.3,290,3.73,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:00",5078904,35051,8,4.084,238.9,16.4,62.65,308.1,290.8,3.758,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:05",5078905,35051,8,3.417,242.5,16.4,62.65,310.9,291.6,3.744,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:10",5078906,35051,8,3.917,245,16.4,62.5,306.2,298.8,3.779,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:15",5078907,35051,8,3.917,242.4,16.4,62.5,306.2,296.2,3.82,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:20",5078908,35051,8,3.751,248,16.4,62.4,307.4,300.6,3.848,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:25",5078909,35051,8,3.917,238.7,16.4,62.25,308.5,290.2,3.876,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:30",5078910,35051,8,4.084,232.6,16.4,62.25,309.5,283.1,3.869,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:35",5078911,35051,8,3.251,235.3,16.4,62.55,310.2,285.1,3.841,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:40",5078912,35051,8,3.917,224.6,16.4,62.8,304.6,280,3.827,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:45",5078913,35051,8,3.917,244.6,16.4,62.95,315.2,289.4,3.827,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:50",5078914,35051,8,3.917,237.8,16.4,63,308.1,289.7,3.834,4.251,"NAN",16.14,"NAN",0,0
"2026-06-15 05:15:55",5078915,35051,8,3.584,233.8,16.4,62.75,307.6,286.2,3.82,4.251,"NAN",16.13,"NAN",0,0
"2026-06-15 05:16:00",5078916,35051,8,3.084,237.7,16.4,62.55,312,285.7,3.792,4.251,"NAN",16.13,"NAN",0,0
"2026-06-15 05:16:05",5078917,35051,8,3.917,245.4,16.4,62.5,309.2,296.2,3.799,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:10",5078918,35051,8,3.917,240.4,16.4,62.6,310,290.4,3.827,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:15",5078919,35051,8,3.751,233.4,16.4,62.55,311.3,282.1,3.841,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:20",5078920,35051,8,3.584,233.9,16.4,62.5,311.1,282.8,3.813,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:25",5078921,35051,8,3.417,245.3,16.4,62.5,313.9,291.4,3.806,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:30",5078922,35051,8,3.584,232,16.4,62.6,308.3,283.7,3.779,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:35",5078923,35051,8,3.417,231.4,16.4,62.8,308.5,282.9,3.758,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:40",5078924,35051,8,3.584,243.5,16.35,63.05,308.3,295.2,3.744,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:45",5078925,35051,8,3.417,233.5,16.35,63.35,309,284.5,3.716,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:50",5078926,35051,8,3.751,224.4,16.35,63.6,303.7,280.7,3.702,4.084,"NAN",16.12,"NAN",0,0
"2026-06-15 05:16:55",5078927,35051,8,3.417,243.5,16.35,63.85,311.1,292.4,3.688,4.084,"NAN",16.11,"NAN",0,0
"2026-06-15 05:17:00",5078928,35051,8,3.584,242.3,16.35,63.95,310.2,292.1,3.667,4.084,"NAN",16.11,"NAN",0,0
"2026-06-15 05:17:05",5078929,35051,8,2.917,233.6,16.35,63.95,308.1,285.5,3.647,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:10",5078930,35051,8,2.917,236.3,16.35,64.15,311.1,285.2,3.605,4.084,"NAN",16.11,"NAN",0,0
"2026-06-15 05:17:15",5078931,35051,8,3.084,239,16.4,64.7,310.2,288.8,3.57,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:20",5078932,35051,8,2.917,240.9,16.4,65.4,310.2,290.7,3.535,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:25",5078933,35051,8,2.917,240.8,16.4,65.75,310.4,290.4,3.494,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:30",5078934,35051,8,2.917,249,16.45,66.15,312.7,296.3,3.445,3.917,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:35",5078935,35051,8,2.751,232.2,16.45,66.4,309.7,282.5,3.424,3.917,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:40",5078936,35051,8,2.751,236.7,16.45,66.45,309.3,287.4,3.376,3.917,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:45",5078937,35051,8,3.751,233,16.45,66.6,310.9,282.1,3.369,3.917,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:50",5078938,35051,8,3.417,234.7,16.45,66.75,312.5,282.2,3.348,3.917,"NAN",16.09,"NAN",0,0
"2026-06-15 05:17:55",5078939,35051,8,3.917,229.8,16.45,66.8,305.8,284,3.362,3.917,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:00",5078940,35051,8,3.417,236.3,16.45,66.3,310.4,285.9,3.376,3.917,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:05",5078941,35051,8,4.084,234.3,16.45,65.75,309.3,285,3.383,4.084,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:10",5078942,35051,8,4.251,235.6,16.45,65.2,306.2,289.4,3.397,4.251,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:15",5078943,35051,8,3.751,237.1,16.45,64.55,312,285.1,3.397,4.251,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:20",5078944,35051,8,3.084,238,16.4,63.6,309.7,288.3,3.376,4.251,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:25",5078945,35051,8,3.417,241.6,16.4,63.15,306.9,294.7,3.376,4.251,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:30",5078946,35051,8,3.251,240.4,16.4,62.95,311.4,289,3.362,4.251,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:35",5078947,35051,8,4.084,234.2,16.4,63,306.2,288,3.39,4.251,"NAN",16.09,"NAN",0,0
"2026-06-15 05:18:40",5078948,35051,8,3.417,241.1,16.4,63.35,311.1,290,3.383,4.251,"NAN",16.08,"NAN",0,0
"2026-06-15 05:18:45",5078949,35051,8,3.751,243.7,16.4,63.75,310.4,293.3,3.397,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:18:50",5078950,35051,8,3.417,240.9,16.35,63.95,309.3,291.6,3.383,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:18:55",5078951,35051,8,3.584,239.2,16.4,64.05,310.2,289,3.39,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:00",5078952,35051,8,3.417,238.9,16.4,64.1,311.8,287.1,3.383,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:05",5078953,35051,8,3.751,232.2,16.35,64.3,305.3,286.9,3.417,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:10",5078954,35051,8,3.584,232.6,16.4,64.65,307.2,285.4,3.445,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:15",5078955,35051,8,3.417,233,16.4,64.8,304.6,288.4,3.459,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:20",5078956,35051,8,3.417,241.3,16.4,64.65,311.1,290.2,3.48,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:25",5078957,35051,8,3.417,232.1,16.35,64.25,305.3,286.8,3.501,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:30",5078958,35051,8,3.417,228.9,16.35,64.25,310.4,278.5,3.522,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:35",5078959,35051,8,3.251,234.7,16.4,64.45,307.4,287.3,3.542,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:40",5078960,35051,8,3.251,239.9,16.35,64.7,310.9,289,3.563,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:45",5078961,35051,8,3.417,245.4,16.35,64.9,313.2,292.2,3.549,4.251,"NAN",16.07,"NAN",0,0
"2026-06-15 05:19:50",5078962,35051,8,3.917,235.6,16.4,64.95,309.5,286.1,3.57,4.251,"NAN",16.06,"NAN",0,0
"2026-06-15 05:19:55",5078963,35051,8,3.917,238.7,16.35,65.05,309.2,289.5,3.57,4.251,"NAN",16.06,"NAN",0,0
"2026-06-15 05:20:00",5078964,35051,8,3.584,231,16.35,65.15,305.3,285.7,3.577,4.251,"NAN",16.06,"NAN",0,0
"2026-06-15 05:20:05",5078965,35051,8,3.417,235.9,16.3,64.7,307.2,288.7,3.549,4.251,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:10",5078966,35051,8,3.584,229.3,16.3,64.15,310.6,278.7,3.522,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:15",5078967,35051,8,3.084,241.7,16.3,63.65,311.8,289.9,3.494,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:20",5078968,35051,8,3.751,241,16.3,63.45,309.7,291.3,3.522,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:25",5078969,35051,8,4.584,239.5,16.3,63.6,309,290.5,3.57,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:30",5078970,35051,8,4.418,235.7,16.3,63.5,309.5,286.2,3.619,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:35",5078971,35051,8,3.417,246.2,16.3,63.2,309.2,297,3.591,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:40",5078972,35051,8,4.084,245.3,16.3,62.95,310.9,294.4,3.619,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:45",5078973,35051,8,4.084,251.5,16.35,62.8,308.3,303.2,3.633,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:50",5078974,35051,8,3.751,256.9,16.3,62.7,307.6,309.3,3.647,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:20:55",5078975,35051,8,4.251,255,16.35,62.7,307.9,307.1,3.674,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:00",5078976,35051,8,3.251,252.5,16.35,62.5,308.8,303.7,3.667,4.584,"NAN",16.03,"NAN",0,0
"2026-06-15 05:21:05",5078977,35051,8,3.751,250.6,16.4,62.35,306,304.6,3.667,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:10",5078978,35051,8,3.751,253.2,16.35,62.25,309.5,303.7,3.674,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:15",5078979,35051,8,3.584,237.5,16.4,62.3,309,288.5,3.681,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:20",5078980,35051,8,3.751,246,16.4,62.45,310.6,295.4,3.695,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:25",5078981,35051,8,3.084,243.9,16.35,62.5,309.2,294.7,3.681,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:30",5078982,35051,8,3.917,248.9,16.4,62.8,309,299.9,3.702,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:35",5078983,35051,8,3.417,242.1,16.4,63,309.7,292.4,3.709,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:40",5078984,35051,8,3.251,234.7,16.4,63.05,309.2,285.5,3.709,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:45",5078985,35051,8,3.417,242.6,16.4,63,308.1,294.5,3.709,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:21:50",5078986,35051,8,3.584,243.2,16.4,62.95,310.2,293,3.695,4.584,"NAN",16.03,"NAN",0,0
"2026-06-15 05:21:55",5078987,35051,8,3.917,237.3,16.4,63.1,307.9,289.4,3.695,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:22:00",5078988,35051,8,3.751,242.9,16.4,63.15,307.4,295.5,3.702,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:22:05",5078989,35051,8,3.584,250.4,16.4,63.05,312.3,298.1,3.709,4.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:22:10",5078990,35051,8,3.584,256.6,16.4,62.7,310.2,306.4,3.709,4.584,"NAN",16.03,"NAN",0,0
"2026-06-15 05:22:15",5078991,35051,8,3.584,246.3,16.4,62.5,309.7,296.6,3.73,4.584,"NAN",16.03,"NAN",0,0
"2026-06-15 05:22:20",5078992,35051,8,3.251,245.3,16.4,62.5,310.6,294.7,3.709,4.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:22:25",5078993,35051,8,4.084,244.2,16.4,62.5,307.8,296.4,3.688,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:22:30",5078994,35051,8,3.917,244.5,16.4,62.5,307.8,296.7,3.667,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:22:35",5078995,35051,8,3.751,250.8,16.4,62.65,307.8,303,3.681,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:22:40",5078996,35051,8,3.417,226.9,16.4,62.75,306.2,280.7,3.654,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:22:45",5078997,35051,8,3.251,239.7,16.4,62.95,313,286.7,3.619,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:22:50",5078998,35051,8,3.251,236.9,16.45,63.1,312.1,284.8,3.598,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:22:55",5078999,35051,8,3.251,241.7,16.4,63,311.3,290.4,3.556,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:00",5079000,35051,8,2.917,242.3,16.4,62.9,307.9,294.4,3.542,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:05",5079001,35051,8,3.751,238.5,16.4,63.05,308.3,290.2,3.542,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:10",5079002,35051,8,3.917,236,16.4,63.4,306,290,3.549,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:15",5079003,35051,8,3.251,240.7,16.4,63.55,312.7,288,3.535,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:20",5079004,35051,8,3.251,238,16.35,63.4,311.8,286.2,3.515,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:25",5079005,35051,8,3.251,240,16.4,63.3,309.9,290.1,3.522,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:30",5079006,35051,8,4.084,240.7,16.4,63.4,309.5,291.2,3.528,4.084,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:35",5079007,35051,8,4.418,242.7,16.4,63.75,307.6,295.1,3.57,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:40",5079008,35051,8,4.251,237.5,16.35,63.95,308.8,288.7,3.612,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:45",5079009,35051,8,3.751,240.3,16.4,63.9,309.2,291.1,3.626,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:23:50",5079010,35051,8,3.584,235,16.4,63.45,303.6,291.4,3.626,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:23:55",5079011,35051,8,3.417,240.3,16.4,62.9,309.7,290.6,3.605,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:24:00",5079012,35051,8,3.917,245.4,16.4,62.5,309,296.4,3.612,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:24:05",5079013,35051,8,4.251,233.1,16.4,62.5,305.5,287.6,3.64,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:24:10",5079014,35051,8,3.917,254.5,16.4,62.8,306.7,307.8,3.654,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:24:15",5079015,35051,8,3.584,259.2,16.4,63,306.4,312.8,3.654,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:24:20",5079016,35051,8,3.584,255.6,16.4,62.9,309.7,305.9,3.667,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:24:25",5079017,35051,8,2.917,248.3,16.4,62.65,310.9,297.4,3.619,4.418,"NAN",16.01,"NAN",0,0
"2026-06-15 05:24:30",5079018,35051,8,2.917,231.7,16.4,62.6,307.2,284.5,3.577,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:24:35",5079019,35051,8,3.584,252.9,16.45,62.85,309.9,303,3.57,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:24:40",5079020,35051,8,3.084,233,16.45,63.5,306.2,286.8,3.556,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:24:45",5079021,35051,8,3.417,246.7,16.45,63.95,315.1,291.6,3.563,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:24:50",5079022,35051,8,3.251,248.7,16.45,64.3,306.9,301.8,3.563,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:24:55",5079023,35051,8,4.251,251,16.45,64.75,306.5,304.5,3.605,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:00",5079024,35051,8,3.584,248.7,16.45,64.65,309.2,299.5,3.633,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:05",5079025,35051,8,3.584,241.5,16.45,64.2,307.1,294.4,3.626,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:10",5079026,35051,8,3.584,249.7,16.45,63.8,310.2,299.5,3.612,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:15",5079027,35051,8,3.084,239.5,16.45,63.6,309.7,289.8,3.605,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:20",5079028,35051,8,3.584,244.3,16.45,63.65,310.6,293.7,3.619,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:25",5079029,35051,8,3.751,241.4,16.45,63.45,309.9,291.5,3.64,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:30",5079030,35051,8,3.751,242.7,16.45,63.25,307.9,294.8,3.626,4.418,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:35",5079031,35051,8,3.751,248.5,16.45,63.05,309.7,298.8,3.598,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:40",5079032,35051,8,3.584,243.4,16.45,62.8,309.7,293.7,3.57,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:45",5079033,35051,8,3.917,237.6,16.45,63,309,288.6,3.577,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:50",5079034,35051,8,4.084,236.9,16.45,63.4,306.5,290.4,3.598,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:25:55",5079035,35051,8,3.917,237.5,16.45,63.65,304.6,292.9,3.619,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:00",5079036,35051,8,2.917,254.5,16.45,63.65,310,304.5,3.577,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:05",5079037,35051,8,3.417,246.9,16.5,63.8,309.5,297.4,3.542,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:10",5079038,35051,8,3.917,237,16.5,64.25,307.1,289.9,3.542,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:15",5079039,35051,8,3.584,243.2,16.5,64.6,312.5,290.7,3.542,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:20",5079040,35051,8,3.584,241.8,16.55,64.75,307.1,294.7,3.542,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:25",5079041,35051,8,3.417,238.7,16.5,64.8,307.6,291.1,3.563,4.251,"NAN",16.03,"NAN",0,0
"2026-06-15 05:26:30",5079042,35051,8,3.417,250.1,16.55,64.7,309.2,300.9,3.584,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:35",5079043,35051,8,3.584,252.6,16.5,64.6,307.8,304.8,3.584,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:40",5079044,35051,8,3.251,237.3,16.55,64.35,309.7,287.6,3.591,4.251,"NAN",16.02,"NAN",0,0
"2026-06-15 05:26:45",5079045,35051,8,3.917,250.1,16.5,64.05,312.7,297.4,3.612,4.251,"NAN",16.04,"NAN",0,0
"2026-06-15 05:26:50",5079046,35051,8,3.917,255.4,16.5,64.05,307.6,307.8,3.64,4.251,"NAN",16.03,"NAN",0,0
"2026-06-15 05:26:55",5079047,35051,8,3.251,246.9,16.5,64.15,310.2,296.7,3.598,4.084,"NAN",16.03,"NAN",0,0
"2026-06-15 05:27:00",5079048,35051,8,3.417,248.4,16.5,64.45,311.8,296.6,3.591,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:05",5079049,35051,8,3.584,239.7,16.55,65,307.6,292.1,3.591,4.084,"NAN",16.03,"NAN",0,0
"2026-06-15 05:27:10",5079050,35051,8,3.584,241.4,16.5,65.1,309,292.4,3.591,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:15",5079051,35051,8,3.084,227.8,16.55,65,308.6,279.2,3.591,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:20",5079052,35051,8,2.917,252.1,16.5,64.75,308.5,303.6,3.563,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:25",5079053,35051,8,3.251,248.6,16.55,64.55,306.2,302.4,3.542,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:30",5079054,35051,8,3.917,257.2,16.5,64.6,309.5,307.7,3.549,4.084,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:35",5079055,35051,8,4.251,255.7,16.55,64.8,307.4,308.3,3.57,4.251,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:40",5079056,35051,8,4.751,256.1,16.45,64.85,306.5,309.6,3.619,4.751,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:45",5079057,35051,8,4.918,252.8,16.5,64.75,304.3,308.5,3.66,4.918,"NAN",16.04,"NAN",0,0
"2026-06-15 05:27:50",5079058,35051,8,4.584,232.4,16.5,64.45,300.9,291.5,3.681,4.918,"NAN",16.06,"NAN",0,0
"2026-06-15 05:27:55",5079059,35051,8,4.751,249.6,16.55,64.45,307.8,301.8,3.716,4.918,"NAN",16.07,"NAN",0,0
"2026-06-15 05:28:00",5079060,35051,8,4.751,249.4,16.55,64.8,304.1,305.3,3.792,4.918,"NAN",16.07,"NAN",0,0
"2026-06-15 05:28:05",5079061,35051,8,4.418,249.7,16.6,64.95,306.5,303.2,3.834,4.918,"NAN",16.07,"NAN",0,0
"2026-06-15 05:28:10",5079062,35051,8,3.917,239.6,16.55,64.2,302.7,296.9,3.834,4.918,"NAN",16.07,"NAN",0,0
"2026-06-15 05:28:15",5079063,35051,8,3.751,243.3,16.55,63.8,308.3,295,3.841,4.918,"NAN",16.07,"NAN",0,0
"2026-06-15 05:28:20",5079064,35051,8,3.751,238.7,16.55,63.45,309,289.7,3.848,4.918,"NAN",16.08,"NAN",0,0
"2026-06-15 05:28:25",5079065,35051,8,3.584,232.5,16.6,63.45,307.6,284.9,3.855,4.918,"NAN",16.08,"NAN",0,0
"2026-06-15 05:28:30",5079066,35051,8,3.751,238.3,16.55,63.35,305,293.3,3.869,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:28:35",5079067,35051,8,3.417,245.8,16.55,63.3,312.7,293.1,3.862,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:28:40",5079068,35051,8,3.751,255.9,16.55,63.25,306.9,309,3.883,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:28:45",5079069,35051,8,3.084,240.8,16.55,63.25,306.5,294.3,3.848,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:28:50",5079070,35051,8,3.417,250.2,16.55,63.4,309.7,300.5,3.827,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:28:55",5079071,35051,8,3.251,245.9,16.55,63.9,306.7,299.2,3.827,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:00",5079072,35051,8,3.417,248.2,16.55,64.5,309.7,298.5,3.827,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:05",5079073,35051,8,3.084,246.2,16.55,64.85,310.2,296,3.806,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:10",5079074,35051,8,3.084,246,16.6,65.3,312,294,3.785,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:15",5079075,35051,8,3.584,247.8,16.6,65.75,309,298.8,3.806,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:20",5079076,35051,8,3.917,245.6,16.6,66,310.2,295.4,3.848,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:25",5079077,35051,8,4.251,251.7,16.6,66.1,309.2,302.5,3.89,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:30",5079078,35051,8,4.251,256.2,16.6,65.85,304.4,311.8,3.904,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:35",5079079,35051,8,4.084,256.6,16.55,65.55,306.7,309.9,3.897,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:40",5079080,35051,8,3.584,263.5,16.55,65.1,305.7,317.8,3.848,4.918,"NAN",16.09,"NAN",0,0
"2026-06-15 05:29:45",5079081,35051,8,4.084,256.3,16.55,64.55,307.1,309.2,3.813,4.751,"NAN",16.12,"NAN",0,0
"2026-06-15 05:29:50",5079082,35051,8,3.251,256.3,16.55,64,311.1,305.2,3.758,4.751,"NAN",16.12,"NAN",0,0
"2026-06-15 05:29:55",5079083,35051,8,4.084,255.7,16.55,63.75,306.9,308.8,3.73,4.751,"NAN",16.12,"NAN",0,0
"2026-06-15 05:30:00",5079084,35051,8,3.584,249.2,16.6,64.05,307.6,301.6,3.681,4.418,"NAN",16.12,"NAN",0,0
"2026-06-15 05:30:05",5079085,35051,8,4.251,252.4,16.6,64.5,306.9,305.5,3.674,4.251,"NAN",16.12,"NAN",0,0
"2026-06-15 05:30:10",5079086,35051,8,4.418,260.9,16.65,64.75,310.9,310,3.695,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 05:30:15",5079087,35051,8,4.418,255.7,16.6,64.55,306.4,309.3,3.723,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 05:30:20",5079088,35051,8,4.251,256.4,16.6,64.1,307.8,308.6,3.744,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 05:30:25",5079089,35051,8,3.751,255.4,16.6,63.55,307.1,308.3,3.751,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 05:30:30",5079090,35051,8,4.084,260.5,16.6,63.05,312,308.5,3.765,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 05:30:35",5079091,35051,8,3.917,251.5,16.6,62.8,309.9,301.6,3.785,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 05:30:40",5079092,35051,8,3.751,251.8,16.65,63,306.5,305.3,3.785,4.418,"NAN",16.14,"NAN",0,0
"2026-06-15 05:30:45",5079093,35051,8,4.418,253.6,16.65,63.5,307.4,306.2,3.841,4.418,"NAN",16.16,"NAN",0,0
"2026-06-15 05:30:50",5079094,35051,8,4.251,247.1,16.6,63.85,305.3,301.8,3.876,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:30:55",5079095,35051,8,4.251,251.1,16.65,63.9,302.5,308.6,3.917,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:31:00",5079096,35051,8,3.917,255,16.65,63.6,306.2,308.8,3.938,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:31:05",5079097,35051,8,4.251,257.4,16.6,63.1,305.7,311.7,3.987,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:31:10",5079098,35051,8,4.251,261.3,16.6,62.65,308.3,313,4.036,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:31:15",5079099,35051,8,4.084,253.3,16.6,62.4,307.4,305.9,4.056,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:31:20",5079100,35051,8,3.917,250.8,16.65,62.5,309.2,301.6,4.056,4.418,"NAN",16.17,"NAN",0,0
"2026-06-15 05:31:25",5079101,35051,8,4.251,249.5,16.65,62.95,313.2,296.3,4.056,4.418,"NAN",16.18,"NAN",0,0
"2026-06-15 05:31:30",5079102,35051,8,4.418,251.6,16.65,63.6,308.1,303.5,4.063,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:31:35",5079103,35051,8,3.917,262.5,16.65,64.1,306.5,316,4.056,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:31:40",5079104,35051,8,4.251,255.5,16.65,64.45,307.8,307.7,4.084,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:31:45",5079105,35051,8,3.917,253.1,16.65,64.6,304.8,308.3,4.077,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:31:50",5079106,35051,8,3.751,254.4,16.65,64.75,312.1,302.3,4.098,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:31:55",5079107,35051,8,4.084,253.4,16.7,65,308.8,304.6,4.098,4.418,"NAN",16.19,"NAN",0,0
"2026-06-15 05:32:00",5079108,35051,8,3.751,256.6,16.7,65.6,307.8,308.8,4.105,4.418,"NAN",16.21,"NAN",0,0
"2026-06-15 05:32:05",5079109,35051,8,3.917,256.1,16.75,66.2,307.1,309,4.091,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:32:10",5079110,35051,8,4.084,252.1,16.75,66.75,305.5,306.6,4.077,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:32:15",5079111,35051,8,4.084,248.6,16.75,67.05,309,299.6,4.063,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:32:20",5079112,35051,8,4.418,261.5,16.7,66.55,309.2,312.3,4.07,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:32:25",5079113,35051,8,4.418,254.3,16.65,65.7,308.8,305.5,4.098,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:32:30",5079114,35051,8,3.751,250.7,16.65,64.85,313.5,297.2,4.084,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:32:35",5079115,35051,8,4.251,252,16.65,64.1,307.4,304.6,4.098,4.418,"NAN",16.23,"NAN",0,0
"2026-06-15 05:32:40",5079116,35051,8,4.084,260.4,16.65,63.4,308.8,311.6,4.112,4.418,"NAN",16.23,"NAN",0,0
"2026-06-15 05:32:45",5079117,35051,8,4.584,259.2,16.65,63.25,306.4,312.8,4.119,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:32:50",5079118,35051,8,4.418,248.5,16.65,63.15,306.7,301.8,4.126,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:32:55",5079119,35051,8,3.917,252.2,16.65,62.95,306.2,306,4.112,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:33:00",5079120,35051,8,3.917,255.9,16.65,62.7,306.7,309.2,4.112,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:33:05",5079121,35051,8,3.751,255.6,16.65,62.9,312.3,303.3,4.091,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:33:10",5079122,35051,8,3.417,262.9,16.65,63.35,308.5,314.4,4.056,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:33:15",5079123,35051,8,3.917,250.2,16.65,63.85,307.9,302.3,4.049,4.584,"NAN",16.24,"NAN",0,0
"2026-06-15 05:33:20",5079124,35051,8,4.084,255.5,16.65,64.5,307.6,307.9,4.056,4.584,"NAN",16.26,"NAN",0,0
"2026-06-15 05:33:25",5079125,35051,8,4.584,250.6,16.7,65.25,308.1,302.5,4.07,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 05:33:30",5079126,35051,8,4.418,245.6,16.7,65.6,307.1,298.5,4.07,4.584,"NAN",16.27,"NAN",0,0
"2026-06-15 05:33:35",5079127,35051,8,4.918,257.7,16.7,65.65,305.8,311.9,4.112,4.918,"NAN",16.27,"NAN",0,0
"2026-06-15 05:33:40",5079128,35051,8,4.084,261.2,16.7,65.45,306.5,314.7,4.105,4.918,"NAN",16.27,"NAN",0,0
"2026-06-15 05:33:45",5079129,35051,8,4.418,258,16.7,64.95,303.7,314.3,4.126,4.918,"NAN",16.27,"NAN",0,0
"2026-06-15 05:33:50",5079130,35051,8,3.751,254.2,16.65,64.7,309.2,305,4.126,4.918,"NAN",16.28,"NAN",0,0
"2026-06-15 05:33:55",5079131,35051,8,4.918,249,16.7,64.55,307.1,301.9,4.161,4.918,"NAN",16.28,"NAN",0,0
"2026-06-15 05:34:00",5079132,35051,8,4.251,252.5,16.7,64.5,310,302.5,4.181,4.918,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:05",5079133,35051,8,4.084,249.4,16.65,64.6,308.3,301.1,4.188,4.918,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:10",5079134,35051,8,4.918,249.8,16.7,64.95,304.3,305.5,4.223,4.918,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:15",5079135,35051,8,4.584,249.9,16.65,65.35,307.8,302.1,4.244,4.918,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:20",5079136,35051,8,4.418,242.9,16.7,65.75,302.3,300.6,4.244,4.918,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:25",5079137,35051,8,4.418,249.8,16.7,65.8,306.4,303.4,4.244,4.918,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:30",5079138,35051,8,5.084,249.4,16.7,65.8,305.7,303.7,4.299,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:35",5079139,35051,8,4.751,248.4,16.65,65.75,303.6,304.8,4.32,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:40",5079140,35051,8,4.751,248.6,16.65,65.45,307.4,301.2,4.348,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:45",5079141,35051,8,4.418,254.2,16.65,65.25,305.3,308.9,4.341,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:50",5079142,35051,8,4.418,252.6,16.65,65.3,305,307.6,4.341,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:34:55",5079143,35051,8,4.418,256.6,16.7,65.4,306.4,310.2,4.362,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:35:00",5079144,35051,8,4.418,254.3,16.65,65.3,305.3,309,4.383,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:35:05",5079145,35051,8,4.251,250.9,16.65,65.15,308.8,302.1,4.404,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:35:10",5079146,35051,8,4.418,253.1,16.65,65.35,307.2,305.9,4.445,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:35:15",5079147,35051,8,4.418,246.4,16.65,65.5,306.5,299.9,4.466,5.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:35:20",5079148,35051,8,4.751,236.5,16.65,65.75,302.2,294.3,4.494,5.084,"NAN",16.31,"NAN",0,0
"2026-06-15 05:35:25",5079149,35051,8,4.918,248.4,16.65,66,303.6,304.8,4.508,5.084,"NAN",16.31,"NAN",0,0
"2026-06-15 05:35:30",5079150,35051,8,4.418,249.6,16.65,66.2,304.8,304.8,4.508,5.084,"NAN",16.31,"NAN",0,0
"2026-06-15 05:35:35",5079151,35051,8,4.918,257.4,16.65,66.4,303.2,314.2,4.508,5.084,"NAN",16.31,"NAN",0,0
"2026-06-15 05:35:40",5079152,35051,8,4.584,251.2,16.65,66.45,303.2,308,4.529,5.084,"NAN",16.31,"NAN",0,0
"2026-06-15 05:35:45",5079153,35051,8,4.418,252.8,16.7,66.4,306.9,305.9,4.529,5.084,"NAN",16.31,"NAN",0,0
"2026-06-15 05:35:50",5079154,35051,8,4.418,244.5,16.7,66.5,306.5,298,4.556,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:35:55",5079155,35051,8,4.751,254,16.65,66.7,308.8,305.2,4.55,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:00",5079156,35051,8,4.918,246.4,16.65,66.95,308.5,297.9,4.577,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:05",5079157,35051,8,4.751,241.2,16.65,67.05,308.6,292.6,4.605,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:10",5079158,35051,8,3.917,244.7,16.65,66.35,308.3,296.4,4.563,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:15",5079159,35051,8,4.418,248.3,16.65,65.8,306.2,302.1,4.556,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:20",5079160,35051,8,3.584,247.3,16.65,65.25,307.6,299.7,4.522,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:25",5079161,35051,8,4.584,252.4,16.65,64.85,302.9,309.5,4.529,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:30",5079162,35051,8,4.251,256.6,16.6,64.7,308.5,308.1,4.494,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:35",5079163,35051,8,3.917,254.8,16.6,64.65,305.8,309,4.459,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:40",5079164,35051,8,3.584,250,16.6,64.65,309,301,4.411,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:45",5079165,35051,8,4.251,251.7,16.6,64.85,307.1,304.6,4.404,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:50",5079166,35051,8,4.084,255.3,16.65,65.25,307.4,307.9,4.39,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:36:55",5079167,35051,8,4.751,256,16.6,65.6,303.2,312.8,4.404,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:37:00",5079168,35051,8,4.084,254.7,16.6,65.8,305,309.7,4.39,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:37:05",5079169,35051,8,3.751,248.7,16.55,65.75,307.1,301.6,4.369,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:37:10",5079170,35051,8,4.418,254.4,16.6,65.55,309.2,305.2,4.369,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:37:15",5079171,35051,8,4.084,252.6,16.55,65.45,308.8,303.8,4.355,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:37:20",5079172,35051,8,3.917,253,16.55,65.5,311.1,301.9,4.32,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:37:25",5079173,35051,8,4.418,247.8,16.55,65.45,306.2,301.6,4.299,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:37:30",5079174,35051,8,3.917,248.5,16.55,65.55,310,298.5,4.279,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:37:35",5079175,35051,8,4.584,254.9,16.55,65.65,306.9,308,4.265,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:37:40",5079176,35051,8,4.584,245.7,16.55,65.9,306.9,298.8,4.265,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:37:45",5079177,35051,8,4.251,254.9,16.55,66.1,307.2,307.7,4.258,4.918,"NAN",16.32,"NAN",0,0
"2026-06-15 05:37:50",5079178,35051,8,4.584,257.1,16.6,66.4,305.7,311.4,4.265,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:37:55",5079179,35051,8,4.251,250.9,16.55,66.7,305,305.9,4.244,4.918,"NAN",16.31,"NAN",0,0
"2026-06-15 05:38:00",5079180,35051,8,4.751,262,16.55,66.8,307.1,314.9,4.237,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 05:38:05",5079181,35051,8,4.751,266.2,16.55,66.65,306.4,319.8,4.237,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 05:38:10",5079182,35051,8,4.751,259.3,16.55,66.55,306,313.3,4.272,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 05:38:15",5079183,35051,8,4.418,260.3,16.55,66.45,307.8,312.5,4.272,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 05:38:20",5079184,35051,8,4.584,257.9,16.55,66.4,307.2,310.7,4.313,4.751,"NAN",16.31,"NAN",0,0
"2026-06-15 05:38:25",5079185,35051,8,4.751,255.6,16.55,66.6,304.1,311.5,4.32,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 05:38:30",5079186,35051,8,4.751,252.9,16.55,66.85,304.3,308.6,4.341,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 05:38:35",5079187,35051,8,4.584,253.9,16.55,67.1,307.9,306,4.369,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 05:38:40",5079188,35051,8,4.751,253.6,16.55,67.2,305.3,308.3,4.418,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 05:38:45",5079189,35051,8,4.751,260.2,16.55,67.35,306,314.2,4.438,4.751,"NAN",16.32,"NAN",0,0
"2026-06-15 05:38:50",5079190,35051,8,5.084,257,16.55,67.35,304.6,312.4,4.48,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:38:55",5079191,35051,8,4.584,252.2,16.55,67.15,304.3,307.9,4.473,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:39:00",5079192,35051,8,4.918,258.7,16.55,67.05,304.3,314.4,4.508,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:39:05",5079193,35051,8,4.751,262.3,16.55,67.3,306.2,316.1,4.55,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:39:10",5079194,35051,8,4.584,264.9,16.55,67.8,307.8,317.1,4.556,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:39:15",5079195,35051,8,4.584,260.3,16.6,68.2,303.9,316.4,4.577,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:39:20",5079196,35051,8,4.251,263.5,16.6,68.65,302.9,320.6,4.591,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:39:25",5079197,35051,8,4.918,261.9,16.6,68.75,307.4,314.5,4.612,5.084,"NAN",16.32,"NAN",0,0
"2026-06-15 05:39:30",5079198,35051,8,5.918,263.5,16.6,69.05,303.7,319.8,4.695,5.918,"NAN",16.33,"NAN",0,0
"2026-06-15 05:39:35",5079199,35051,8,5.584,253.2,16.6,69.1,299.7,313.5,4.737,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:39:40",5079200,35051,8,4.918,250,16.6,69,303.6,306.4,4.751,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:39:45",5079201,35051,8,4.584,257.5,16.6,68.95,305.3,312.2,4.765,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:39:50",5079202,35051,8,4.751,256.9,16.6,68.95,305.5,311.4,4.772,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:39:55",5079203,35051,8,4.251,264,16.6,69.1,310,314,4.772,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:40:00",5079204,35051,8,4.584,265.5,16.6,69.05,306.7,318.8,4.765,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:40:05",5079205,35051,8,4.918,255.1,16.65,69.15,306.5,308.6,4.772,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:40:10",5079206,35051,8,5.084,257.7,16.65,69.35,303.4,314.3,4.786,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:40:15",5079207,35051,8,4.584,261.5,16.65,69.5,307.1,314.4,4.793,5.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:40:20",5079208,35051,8,4.918,262.4,16.65,69.8,306,316.4,4.807,5.918,"NAN",16.36,"NAN",0,0
"2026-06-15 05:40:25",5079209,35051,8,4.751,269.9,16.65,70.05,307.8,322.1,4.807,5.918,"NAN",16.36,"NAN",0,0
"2026-06-15 05:40:30",5079210,35051,8,4.918,258.5,16.65,69.8,306.4,312.1,4.813,5.918,"NAN",16.36,"NAN",0,0
"2026-06-15 05:40:35",5079211,35051,8,4.584,258.2,16.65,69.5,304.3,313.9,4.813,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:40:40",5079212,35051,8,4.251,237.7,16.65,69.45,312,285.7,4.793,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:40:45",5079213,35051,8,4.418,236.6,16.65,69.5,309.5,287.1,4.779,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:40:50",5079214,35051,8,4.418,243.9,16.65,69.6,309.2,294.7,4.751,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:40:55",5079215,35051,8,3.917,232.9,16.65,69.45,307.8,285.1,4.723,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:41:00",5079216,35051,8,3.751,245.2,16.65,69.2,310,295.2,4.675,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:41:05",5079217,35051,8,4.084,246.6,16.65,68.65,308.1,298.5,4.647,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:41:10",5079218,35051,8,3.917,235.6,16.65,68.1,299.4,296.2,4.619,5.918,"NAN",16.36,"NAN",0,0
"2026-06-15 05:41:15",5079219,35051,8,3.417,244.5,16.6,67.65,307.6,296.9,4.57,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:41:20",5079220,35051,8,3.584,254.3,16.65,67.55,309,305.3,4.543,5.918,"NAN",16.37,"NAN",0,0
"2026-06-15 05:41:25",5079221,35051,8,3.584,237.8,16.65,67.7,307.4,290.4,4.487,5.918,"NAN",16.36,"NAN",0,0
"2026-06-15 05:41:30",5079222,35051,8,3.584,241.1,16.65,67.65,305.7,295.4,4.39,5.584,"NAN",16.35,"NAN",0,0
"2026-06-15 05:41:35",5079223,35051,8,4.084,242.9,16.6,67.55,306.9,296,4.327,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:41:40",5079224,35051,8,3.251,242.6,16.6,67.35,312.7,289.9,4.258,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:41:45",5079225,35051,8,4.418,257.2,16.6,67.35,307.6,309.6,4.251,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:41:50",5079226,35051,8,3.751,256.9,16.6,67.65,310.7,306.2,4.209,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:41:55",5079227,35051,8,4.084,260.9,16.6,67.8,307.2,313.7,4.202,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:00",5079228,35051,8,3.917,253.2,16.65,67.9,310.9,302.3,4.174,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:05",5079229,35051,8,4.084,249,16.65,68.25,301.6,307.4,4.14,5.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:10",5079230,35051,8,3.417,262.1,16.65,68.55,313.2,308.9,4.07,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:15",5079231,35051,8,3.584,250.8,16.65,68.8,308.5,302.3,4.029,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:20",5079232,35051,8,4.084,249.3,16.65,69.3,307.9,301.4,3.994,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:25",5079233,35051,8,3.584,231.4,16.65,69.8,307.4,284,3.945,4.918,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:30",5079234,35051,8,4.084,242.5,16.65,70.15,309.2,293.3,3.911,4.584,"NAN",16.36,"NAN",0,0
"2026-06-15 05:42:35",5079235,35051,8,3.751,245.6,16.65,70.35,307.1,298.5,3.876,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:40",5079236,35051,8,3.251,232,16.65,70.15,309.7,282.3,3.834,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:45",5079237,35051,8,3.251,242.1,16.65,69.8,311.6,290.5,3.785,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:50",5079238,35051,8,3.584,238.3,16.65,68.65,306.2,292.1,3.751,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:42:55",5079239,35051,8,3.251,251.1,16.6,67.85,312.5,298.6,3.723,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:00",5079240,35051,8,3.417,246.3,16.55,67.2,306.4,299.9,3.709,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:05",5079241,35051,8,3.084,247.5,16.6,66.85,309.7,297.8,3.667,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:10",5079242,35051,8,2.751,232.5,16.6,66.95,309.9,282.6,3.619,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:15",5079243,35051,8,3.251,249.1,16.6,67.15,311.1,298,3.612,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:20",5079244,35051,8,3.584,240.8,16.6,67.4,306.5,294.3,3.612,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:25",5079245,35051,8,3.417,244.7,16.6,67.7,309.7,295,3.605,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:30",5079246,35051,8,3.417,241.3,16.6,67.95,306.5,294.8,3.598,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:35",5079247,35051,8,2.917,252.3,16.6,68.05,309.3,303,3.549,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:40",5079248,35051,8,2.417,259.4,16.65,67.95,311.8,307.6,3.515,4.418,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:45",5079249,35051,8,2.084,257.5,16.65,68.15,313,304.5,3.417,4.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:50",5079250,35051,8,2.917,236.6,16.65,68.75,311.1,285.5,3.383,4.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:43:55",5079251,35051,8,3.584,235.6,16.65,69.3,311.4,284.2,3.362,4.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:44:00",5079252,35051,8,3.751,234.9,16.65,69.45,312.3,282.6,3.355,4.084,"NAN",16.35,"NAN",0,0
"2026-06-15 05:44:05",5079253,35051,8,4.251,237.7,16.6,69.15,308.3,289.4,3.362,4.251,"NAN",16.35,"NAN",0,0
"2026-06-15 05:44:10",5079254,35051,8,4.251,235.9,16.65,68.5,309,286.9,3.397,4.251,"NAN",16.33,"NAN",0,0
"2026-06-15 05:44:15",5079255,35051,8,3.751,237,16.6,67.9,306.2,290.8,3.403,4.251,"NAN",16.33,"NAN",0,0
"2026-06-15 05:44:20",5079256,35051,8,3.751,245.8,16.55,67.4,312.5,293.3,3.39,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 05:44:25",5079257,35051,8,3.751,243.1,16.55,66.9,310,293.1,3.397,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 05:44:30",5079258,35051,8,3.084,235.6,16.55,66.4,308.3,287.3,3.355,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 05:44:35",5079259,35051,8,3.584,248.4,16.55,65.9,309.2,299.2,3.348,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 05:44:40",5079260,35051,8,3.751,241.9,16.55,65.8,308.5,293.4,3.369,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 05:44:45",5079261,35051,8,3.584,248.9,16.55,65.85,310.6,298.3,3.383,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 05:44:50",5079262,35051,8,3.251,252.2,16.55,66,309.9,302.3,3.369,4.251,"NAN",16.32,"NAN",0,0
"2026-06-15 05:44:55",5079263,35051,8,2.917,255,16.55,66.35,313.7,301.3,3.355,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 05:45:00",5079264,35051,8,3.417,253.1,16.55,66.8,307.2,305.9,3.355,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 05:45:05",5079265,35051,8,3.084,247.6,16.55,67.35,311.3,296.3,3.355,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 05:45:10",5079266,35051,8,3.251,238.5,16.55,67.8,310.9,287.6,3.376,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 05:45:15",5079267,35051,8,3.251,237,16.55,68.3,313.2,283.8,3.376,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 05:45:20",5079268,35051,8,3.584,233.9,16.55,68.35,311.1,282.8,3.376,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 05:45:25",5079269,35051,8,3.917,230.9,16.55,68.1,310.2,280.7,3.397,4.251,"NAN",16.31,"NAN",0,0
"2026-06-15 05:45:30",5079270,35051,8,3.584,239.3,16.55,67.75,305.3,294,3.403,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:45:35",5079271,35051,8,3.417,246.4,16.55,67.4,312,294.4,3.424,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:45:40",5079272,35051,8,3.084,225,16.55,67.35,306.5,278.5,3.452,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:45:45",5079273,35051,8,3.417,236.9,16.6,67.45,312.7,284.2,3.508,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:45:50",5079274,35051,8,3.751,244.6,16.6,67.8,311.3,293.3,3.542,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:45:55",5079275,35051,8,3.584,236.1,16.6,68.25,309,287.1,3.542,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:00",5079276,35051,8,4.084,236.9,16.65,68.6,307.6,289.3,3.556,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:05",5079277,35051,8,3.751,233.8,16.65,68.6,312.1,281.7,3.535,4.251,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:10",5079278,35051,8,3.584,235.7,16.65,68.3,312.3,283.4,3.508,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:15",5079279,35051,8,3.917,234.8,16.65,68.1,312.5,282.3,3.515,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:20",5079280,35051,8,3.917,227.8,16.65,67.65,307.8,280,3.522,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:25",5079281,35051,8,3.251,242.4,16.6,67.25,311.3,291.1,3.501,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:30",5079282,35051,8,3.084,244.2,16.6,67.1,309.5,294.7,3.501,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:35",5079283,35051,8,3.751,242.7,16.65,67.3,311.4,291.3,3.508,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:40",5079284,35051,8,3.751,233.6,16.65,67.65,308.1,285.5,3.508,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:45",5079285,35051,8,3.751,239.1,16.65,67.85,307.8,291.3,3.515,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:50",5079286,35051,8,4.084,235.8,16.65,67.85,309,286.8,3.549,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:46:55",5079287,35051,8,3.584,236.9,16.65,67.5,310,286.9,3.577,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:47:00",5079288,35051,8,4.084,235.4,16.6,66.55,309.7,285.7,3.605,4.084,"NAN",16.29,"NAN",0,0
"2026-06-15 05:47:05",5079289,35051,8,3.751,241.1,16.55,65.9,309,292.1,3.633,4.084,"NAN",16.28,"NAN",0,0
"2026-06-15 05:47:10",5079290,35051,8,3.417,247.3,16.55,65.45,310.4,296.9,3.64,4.084,"NAN",16.28,"NAN",0,0
"2026-06-15 05:47:15",5079291,35051,8,3.417,239,16.55,65.35,310,289,3.647,4.084,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:20",5079292,35051,8,3.251,237.5,16.55,65.4,309.2,288.3,3.633,4.084,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:25",5079293,35051,8,3.917,240.4,16.55,65.75,310.4,290,3.633,4.084,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:30",5079294,35051,8,4.251,231.9,16.55,66,305.8,286.1,3.66,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:35",5079295,35051,8,4.251,243.2,16.55,66.1,310.6,292.6,3.695,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:40",5079296,35051,8,4.251,230.3,16.55,66,303.9,286.4,3.744,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:45",5079297,35051,8,3.584,233.6,16.55,65.65,308.1,285.5,3.751,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:50",5079298,35051,8,3.584,241.9,16.5,65.25,309.7,292.2,3.744,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 05:47:55",5079299,35051,8,3.917,236,16.55,64.85,307.2,288.8,3.758,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 05:48:00",5079300,35051,8,3.584,234.6,16.55,64.35,311.8,282.8,3.737,4.251,"NAN",16.27,"NAN",0,0
"2026-06-15 05:48:05",5079301,35051,8,3.417,234.8,16.55,63.85,306.7,288.1,3.723,4.251,"NAN",16.26,"NAN",0,0
"2026-06-15 05:48:10",5079302,35051,8,4.084,241.8,16.45,63.7,310,291.8,3.744,4.251,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:15",5079303,35051,8,3.751,242.8,16.45,63.75,309.9,292.9,3.737,4.251,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:20",5079304,35051,8,3.084,247,16.5,63.85,312.7,294.3,3.702,4.251,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:25",5079305,35051,8,3.251,251.5,16.45,63.8,310.2,301.3,3.702,4.251,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:30",5079306,35051,8,3.417,229.7,16.5,64,306.2,283.5,3.716,4.251,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:35",5079307,35051,8,4.418,242.1,16.5,64.45,310,292.1,3.744,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:40",5079308,35051,8,4.084,233,16.5,64.9,309.9,283.1,3.758,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:45",5079309,35051,8,3.751,245.3,16.5,65.05,307.8,297.5,3.758,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:50",5079310,35051,8,3.584,237.4,16.55,65.35,310.9,286.5,3.737,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:48:55",5079311,35051,8,4.084,231.8,16.55,65.65,306.4,285.4,3.758,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:49:00",5079312,35051,8,3.751,238.5,16.55,65.7,310.4,288.1,3.744,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:49:05",5079313,35051,8,3.751,237.8,16.55,65.8,309.7,288.1,3.744,4.418,"NAN",16.23,"NAN",0,0
"2026-06-15 05:49:10",5079314,35051,8,4.084,237.6,16.55,65.7,305.5,292.1,3.772,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:49:15",5079315,35051,8,3.417,238.3,16.55,65.3,307.4,290.9,3.772,4.418,"NAN",16.24,"NAN",0,0
"2026-06-15 05:49:20",5079316,35051,8,3.751,242.2,16.55,64.85,311.1,291.1,3.792,4.418,"NAN",16.23,"NAN",0,0
"2026-06-15 05:49:25",5079317,35051,8,3.917,248,16.5,64,309.9,298.1,3.792,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:49:30",5079318,35051,8,3.417,240.4,16.5,63.4,307.6,292.8,3.758,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:49:35",5079319,35051,8,3.584,237.6,16.45,63.15,309,288.6,3.73,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:49:40",5079320,35051,8,3.751,247.3,16.5,63.3,310.4,296.9,3.709,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:49:45",5079321,35051,8,4.084,244.9,16.5,63.95,310.4,294.5,3.73,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:49:50",5079322,35051,8,3.584,239.1,16.55,64.4,309.7,289.4,3.73,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:49:55",5079323,35051,8,4.084,241.3,16.5,64.5,311.3,290,3.737,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:50:00",5079324,35051,8,3.917,238.9,16.5,64.55,303.2,295.7,3.751,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:50:05",5079325,35051,8,4.084,249.1,16.55,64.6,313.4,295.7,3.779,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:50:10",5079326,35051,8,4.084,244.5,16.5,64.2,307.9,296.6,3.779,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:50:15",5079327,35051,8,3.751,240.3,16.5,63.9,309.7,290.6,3.779,4.418,"NAN",16.22,"NAN",0,0
"2026-06-15 05:50:20",5079328,35051,8,4.084,241.1,16.45,63.65,309,292.1,3.82,4.418,"NAN",16.21,"NAN",0,0
"2026-06-15 05:50:25",5079329,35051,8,3.917,233.7,16.5,63.55,308.5,285.2,3.848,4.418,"NAN",16.21,"NAN",0,0
"2026-06-15 05:50:30",5079330,35051,8,4.084,242.9,16.45,63.25,311.1,291.8,3.876,4.418,"NAN",16.21,"NAN",0,0
"2026-06-15 05:50:35",5079331,35051,8,3.584,242,16.5,63,313,289,3.841,4.084,"NAN",16.21,"NAN",0,0
"2026-06-15 05:50:40",5079332,35051,8,3.584,251.5,16.45,62.85,310.2,301.3,3.82,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:50:45",5079333,35051,8,3.417,253.4,16.45,62.95,309.7,303.7,3.806,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:50:50",5079334,35051,8,3.751,250.2,16.45,63.1,310.9,299.3,3.813,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:50:55",5079335,35051,8,3.417,246.8,16.5,63.15,306.9,299.9,3.785,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:00",5079336,35051,8,3.751,254.5,16.45,63.05,310,304.5,3.785,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:05",5079337,35051,8,3.584,248.7,16.45,62.9,308.1,300.6,3.779,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:10",5079338,35051,8,3.584,232.1,16.45,62.85,305.5,286.6,3.758,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:15",5079339,35051,8,2.584,228.5,16.45,63.15,311.3,277.2,3.723,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:20",5079340,35051,8,3.251,232.7,16.5,63.8,313.2,279.5,3.702,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:25",5079341,35051,8,3.251,231.4,16.5,64.65,309.7,281.7,3.674,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:30",5079342,35051,8,3.084,224.9,16.5,65.4,310.2,274.7,3.66,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:35",5079343,35051,8,2.917,222.9,16.55,65.8,312,270.9,3.633,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:40",5079344,35051,8,2.751,218.6,16.5,66.2,312.7,265.9,3.591,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:45",5079345,35051,8,2.417,225.4,16.5,66.5,311.1,274.3,3.522,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:50",5079346,35051,8,2.917,234.6,16.55,66.95,314.4,280.2,3.494,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:51:55",5079347,35051,8,2.584,224.2,16.5,67.65,312.5,271.7,3.431,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:52:00",5079348,35051,8,2.917,232.3,16.55,68.1,313.7,278.6,3.39,4.084,"NAN",16.18,"NAN",0,0
"2026-06-15 05:52:05",5079349,35051,8,2.751,230.3,16.5,68.5,312.1,278.2,3.334,4.084,"NAN",16.19,"NAN",0,0
"2026-06-15 05:52:10",5079350,35051,8,3.084,225,16.55,68.6,308.6,276.4,3.292,4.084,"NAN",16.18,"NAN",0,0
"2026-06-15 05:52:15",5079351,35051,8,2.584,247.5,16.5,68.25,317.7,289.8,3.244,4.084,"NAN",16.18,"NAN",0,0
"2026-06-15 05:52:20",5079352,35051,8,3.084,245.2,16.45,67.65,310.2,295,3.202,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:52:25",5079353,35051,8,3.417,244.6,16.45,67.05,309.7,294.9,3.181,4.084,"NAN",16.17,"NAN",0,0
"2026-06-15 05:52:30",5079354,35051,8,3.251,240.6,16.45,66.55,313,287.6,3.146,3.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:52:35",5079355,35051,8,3.251,236.9,16.4,66.3,315.9,281,3.133,3.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:52:40",5079356,35051,8,3.251,228,16.45,66.2,311.6,276.4,3.119,3.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:52:45",5079357,35051,8,2.751,236.4,16.4,66.15,311.6,284.8,3.091,3.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:52:50",5079358,35051,8,2.25,215.9,16.4,65.9,309.5,266.4,3.028,3.751,"NAN",16.17,"NAN",0,0
"2026-06-15 05:52:55",5079359,35051,8,2.084,227.9,16.4,65.75,311.8,276.1,2.973,3.751,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:00",5079360,35051,8,2.417,240.6,16.35,65.7,315.1,285.5,2.917,3.584,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:05",5079361,35051,8,1.917,232.7,16.35,66.05,309.2,283.5,2.848,3.584,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:10",5079362,35051,8,2.417,224.2,16.4,66.8,311.6,272.6,2.799,3.417,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:15",5079363,35051,8,2.751,226.6,16.45,67.7,311.6,275,2.806,3.417,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:20",5079364,35051,8,2.751,232.1,16.45,68.25,310.7,281.4,2.785,3.417,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:25",5079365,35051,8,2.917,232.9,16.45,68.4,305.5,287.4,2.771,3.417,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:30",5079366,35051,8,2.917,228,16.4,68.3,310.6,277.4,2.764,3.417,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:35",5079367,35051,8,3.584,239.4,16.4,67.95,312.3,287.1,2.792,3.584,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:40",5079368,35051,8,2.917,235.3,16.35,67.65,310.6,284.7,2.799,3.584,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:45",5079369,35051,8,3.084,241.4,16.35,67.2,312.7,288.7,2.827,3.584,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:50",5079370,35051,8,3.584,227.5,16.4,66.65,308.8,278.7,2.855,3.584,"NAN",16.14,"NAN",0,0
"2026-06-15 05:53:55",5079371,35051,8,3.417,227.4,16.4,66.25,310.6,276.8,2.889,3.584,"NAN",16.13,"NAN",0,0
"2026-06-15 05:54:00",5079372,35051,8,3.084,215.3,16.4,65.8,309,266.3,2.896,3.584,"NAN",16.12,"NAN",0,0
"2026-06-15 05:54:05",5079373,35051,8,3.417,235,16.35,65.8,315.8,279.2,2.924,3.584,"NAN",16.12,"NAN",0,0
"2026-06-15 05:54:10",5079374,35051,8,3.084,232,16.35,65.75,310.6,281.4,2.924,3.584,"NAN",16.12,"NAN",0,0
"2026-06-15 05:54:15",5079375,35051,8,2.584,225,16.35,65.65,313.4,271.6,2.924,3.584,"NAN",16.12,"NAN",0,0
"2026-06-15 05:54:20",5079376,35051,8,2.917,223.2,16.3,65.6,315.6,267.6,2.917,3.584,"NAN",16.12,"NAN",0,0
"2026-06-15 05:54:25",5079377,35051,8,3.084,234.8,16.3,65.6,313.5,281.3,2.903,3.584,"NAN",16.12,"NAN",0,0
"2026-06-15 05:54:30",5079378,35051,8,3.251,235.1,16.3,65.9,312.5,282.6,2.903,3.584,"NAN",16.11,"NAN",0,0
"2026-06-15 05:54:35",5079379,35051,8,2.584,230.2,16.35,66.5,311.4,278.8,2.876,3.584,"NAN",16.11,"NAN",0,0
"2026-06-15 05:54:40",5079380,35051,8,3.084,224.4,16.3,67.3,312.7,271.7,2.869,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:54:45",5079381,35051,8,3.084,234.4,16.3,67.95,312.7,281.7,2.883,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:54:50",5079382,35051,8,3.251,233.5,16.3,68.2,311.1,282.4,2.924,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:54:55",5079383,35051,8,2.751,229.4,16.3,68.15,314.8,274.6,2.952,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:55:00",5079384,35051,8,3.417,231.4,16.3,68.05,312,279.4,2.994,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:55:05",5079385,35051,8,3.084,225.1,16.25,67.95,310.4,274.7,3.042,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:55:10",5079386,35051,8,3.084,233.6,16.25,67.7,313.9,279.7,3.07,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:55:15",5079387,35051,8,3.251,229.4,16.25,67.25,311.1,278.3,3.091,3.584,"NAN",16.09,"NAN",0,0
"2026-06-15 05:55:20",5079388,35051,8,2.917,237.9,16.3,66.75,313.4,284.5,3.098,3.584,"NAN",16.08,"NAN",0,0
"2026-06-15 05:55:25",5079389,35051,8,3.084,223.3,16.25,66.35,309.7,273.6,3.105,3.584,"NAN",16.07,"NAN",0,0
"2026-06-15 05:55:30",5079390,35051,8,3.084,230.8,16.25,66.2,312.3,278.5,3.112,3.584,"NAN",16.07,"NAN",0,0
"2026-06-15 05:55:35",5079391,35051,8,3.584,233.8,16.25,66.25,310.7,283.1,3.112,3.584,"NAN",16.07,"NAN",0,0
"2026-06-15 05:55:40",5079392,35051,8,3.251,237.2,16.25,66.35,309.9,287.3,3.126,3.584,"NAN",16.07,"NAN",0,0
"2026-06-15 05:55:45",5079393,35051,8,2.917,232.3,16.25,66.5,308.8,283.5,3.119,3.584,"NAN",16.07,"NAN",0,0
"2026-06-15 05:55:50",5079394,35051,8,2.917,219.8,16.25,66.6,307.2,272.6,3.091,3.584,"NAN",16.07,"NAN",0,0
"2026-06-15 05:55:55",5079395,35051,8,3.084,227.7,16.3,66.7,313.5,274.2,3.077,3.584,"NAN",16.07,"NAN",0,0
"2026-06-15 05:56:00",5079396,35051,8,3.084,226.5,16.25,66.8,311.6,274.9,3.077,3.584,"NAN",16.06,"NAN",0,0
"2026-06-15 05:56:05",5079397,35051,8,3.417,229.5,16.25,66.85,312.5,277,3.077,3.584,"NAN",16.06,"NAN",0,0
"2026-06-15 05:56:10",5079398,35051,8,3.417,224.5,16.25,66.85,306.9,277.6,3.091,3.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:56:15",5079399,35051,8,3.417,234.6,16.25,66.85,311.1,283.5,3.126,3.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:56:20",5079400,35051,8,3.417,237.5,16.25,66.9,311.3,286.2,3.146,3.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:56:25",5079401,35051,8,3.417,235.4,16.25,67.05,311.4,284,3.16,3.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:56:30",5079402,35051,8,3.417,225.9,16.25,66.95,310.2,275.7,3.167,3.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:56:35",5079403,35051,8,3.417,234.2,16.25,66.7,312.8,281.4,3.202,3.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:56:40",5079404,35051,8,3.584,229.8,16.25,66.35,307.4,282.4,3.223,3.584,"NAN",16.04,"NAN",0,0
"2026-06-15 05:56:45",5079405,35051,8,3.417,227.5,16.25,65.8,314.2,273.3,3.237,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:56:50",5079406,35051,8,3.417,227.4,16.2,65.55,312.7,274.7,3.244,3.584,"NAN",16.03,"NAN",0,0
"2026-06-15 05:56:55",5079407,35051,8,3.584,226.3,16.2,65.6,311.8,274.5,3.278,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:57:00",5079408,35051,8,3.417,215.3,16.25,65.8,308.5,266.8,3.278,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:57:05",5079409,35051,8,3.417,223.4,16.2,66,312.3,271.1,3.292,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:57:10",5079410,35051,8,3.251,219.9,16.2,66.15,310.9,269,3.299,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:57:15",5079411,35051,8,3.084,232.4,16.15,66,313.2,279.2,3.292,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:57:20",5079412,35051,8,3.584,232.9,16.15,65.95,310,282.9,3.32,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:57:25",5079413,35051,8,3.417,227.6,16.25,65.95,310.4,277.2,3.334,3.584,"NAN",16.01,"NAN",0,0
"2026-06-15 05:57:30",5079414,35051,8,2.917,229.7,16.2,65.7,310,279.7,3.327,3.584,"NAN",16.02,"NAN",0,0
"2026-06-15 05:57:35",5079415,35051,8,3.584,226.3,16.15,65.6,307.4,278.9,3.327,3.584,"NAN",15.99,"NAN",0,0
"2026-06-15 05:57:40",5079416,35051,8,3.417,223.3,16.15,65.55,309.7,273.6,3.334,3.584,"NAN",15.99,"NAN",0,0
"2026-06-15 05:57:45",5079417,35051,8,3.584,227.7,16.15,65.6,309.7,278,3.362,3.584,"NAN",15.99,"NAN",0,0
"2026-06-15 05:57:50",5079418,35051,8,3.751,229.5,16.15,65.35,307.8,281.7,3.397,3.751,"NAN",15.99,"NAN",0,0
"2026-06-15 05:57:55",5079419,35051,8,3.417,235.2,16.15,65.05,309.7,285.5,3.41,3.751,"NAN",15.99,"NAN",0,0
"2026-06-15 05:58:00",5079420,35051,8,3.251,229.5,16.15,64.7,307.8,281.7,3.417,3.751,"NAN",15.99,"NAN",0,0
"2026-06-15 05:58:05",5079421,35051,8,3.084,230.4,16.1,64.5,309.9,280.5,3.403,3.751,"NAN",15.98,"NAN",0,0
"2026-06-15 05:58:10",5079422,35051,8,3.251,230.2,16.1,64.65,309.9,280.3,3.397,3.751,"NAN",15.97,"NAN",0,0
"2026-06-15 05:58:15",5079423,35051,8,3.251,227.3,16.1,64.85,313,274.3,3.39,3.751,"NAN",15.97,"NAN",0,0
"2026-06-15 05:58:20",5079424,35051,8,3.751,237,16.1,65.15,310.4,286.6,3.403,3.751,"NAN",15.97,"NAN",0,0
"2026-06-15 05:58:25",5079425,35051,8,3.751,249.3,16.1,65.4,311.8,297.5,3.417,3.751,"NAN",15.97,"NAN",0,0
"2026-06-15 05:58:30",5079426,35051,8,3.084,238.9,16.1,65.6,308.5,290.4,3.403,3.751,"NAN",15.97,"NAN",0,0
"2026-06-15 05:58:35",5079427,35051,8,3.251,227.7,16.1,65.3,310.9,276.8,3.397,3.751,"NAN",15.97,"NAN",0,0
"2026-06-15 05:58:40",5079428,35051,8,3.417,228.3,16.1,65.3,310.6,277.7,3.39,3.751,"NAN",15.96,"NAN",0,0
"2026-06-15 05:58:45",5079429,35051,8,3.251,236.3,16.1,65.6,311.3,285,3.383,3.751,"NAN",15.96,"NAN",0,0
"2026-06-15 05:58:50",5079430,35051,8,3.251,220.3,16.1,65.95,304.3,276,3.376,3.751,"NAN",15.96,"NAN",0,0
"2026-06-15 05:58:55",5079431,35051,8,3.417,218.4,16.1,66.15,308.1,270.3,3.369,3.751,"NAN",15.94,"NAN",0,0
"2026-06-15 05:59:00",5079432,35051,8,3.584,228.7,16.1,66.2,310.9,277.8,3.376,3.751,"NAN",15.94,"NAN",0,0
"2026-06-15 05:59:05",5079433,35051,8,3.417,231.7,16.05,66.1,310.6,281.1,3.376,3.751,"NAN",15.94,"NAN",0,0
"2026-06-15 05:59:10",5079434,35051,8,3.417,229,16.1,66.05,313,276,3.383,3.751,"NAN",15.94,"NAN",0,0
"2026-06-15 05:59:15",5079435,35051,8,3.584,237.3,16.05,66,311.1,286.2,3.403,3.751,"NAN",15.94,"NAN",0,0
"2026-06-15 05:59:20",5079436,35051,8,3.751,223.9,16.05,65.9,309.9,274,3.41,3.751,"NAN",15.94,"NAN",0,0
"2026-06-15 05:59:25",5079437,35051,8,3.584,227.8,16,65.85,308.1,279.7,3.417,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 05:59:30",5079438,35051,8,3.251,237.6,16.05,65.8,312.3,285.3,3.431,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 05:59:35",5079439,35051,8,2.917,229.4,16,65.8,309.2,280.2,3.403,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 05:59:40",5079440,35051,8,3.084,224.7,16,65.85,310.4,274.3,3.39,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 05:59:45",5079441,35051,8,3.417,228.6,16,66.15,309.9,278.7,3.383,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 05:59:50",5079442,35051,8,3.417,229.5,16,66.5,309.9,279.6,3.369,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 05:59:55",5079443,35051,8,3.751,234.1,16,66.6,310.6,283.5,3.383,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 06:00:00",5079444,35051,8,3.251,233.1,16.05,66.55,311.4,281.7,3.383,3.751,"NAN",15.92,"NAN",0,0
"2026-06-15 06:00:05",5079445,35051,8,3.584,230.6,16.05,66.55,311.1,279.5,3.403,3.751,"NAN",15.91,"NAN",0,0
"2026-06-15 06:00:10",5079446,35051,8,3.251,233,16,66.5,308.3,284.7,3.403,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:15",5079447,35051,8,3.417,226.3,16.05,66.4,309.2,277.1,3.41,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:20",5079448,35051,8,3.417,237.7,16.05,66.4,312.5,285.2,3.397,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:25",5079449,35051,8,3.584,224.3,16.05,66.35,309.7,274.6,3.39,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:30",5079450,35051,8,3.084,230.2,16.05,66.2,310.2,280,3.39,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:35",5079451,35051,8,2.584,229.1,16,66.2,312.7,276.4,3.362,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:40",5079452,35051,8,3.084,228,16.05,66.4,310.2,277.8,3.348,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:45",5079453,35051,8,3.084,227.9,16.05,66.8,309,278.9,3.341,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:50",5079454,35051,8,3.084,228.9,16.05,67.25,310.2,278.7,3.334,3.751,"NAN",15.89,"NAN",0,0
"2026-06-15 06:00:55",5079455,35051,8,3.251,227.7,16.1,67.65,309.2,278.5,3.327,3.751,"NAN",15.88,"NAN",0,0
"2026-06-15 06:01:00",5079456,35051,8,3.251,223.9,16.05,68.05,314.8,269.1,3.313,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:01:05",5079457,35051,8,3.251,232.7,16.05,68.25,312.7,280,3.306,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:01:10",5079458,35051,8,3.751,224.3,16.05,68.2,308.6,275.7,3.32,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:01:15",5079459,35051,8,3.584,231.8,16.05,68,312.3,279.5,3.32,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:01:20",5079460,35051,8,3.251,218.5,16.05,67.55,309,269.5,3.299,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:01:25",5079461,35051,8,3.251,214.3,16,67.3,306.4,267.9,3.285,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:01:30",5079462,35051,8,3.251,231.7,16.05,67.05,309.5,282.2,3.285,3.751,"NAN",15.86,"NAN",0,0
"2026-06-15 06:01:35",5079463,35051,8,3.084,224.8,16,66.75,310.4,274.4,3.292,3.751,"NAN",15.86,"NAN",0,0
"2026-06-15 06:01:40",5079464,35051,8,3.084,228.9,15.95,66.4,311.1,277.8,3.292,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:01:45",5079465,35051,8,3.084,228.8,16,66.35,313.7,275.1,3.278,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:01:50",5079466,35051,8,3.417,225.4,15.95,66.45,308.3,277.1,3.278,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:01:55",5079467,35051,8,3.417,241.4,15.95,66.9,314.8,286.6,3.265,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:02:00",5079468,35051,8,3.417,227.4,16,67.2,311.3,276.1,3.271,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:02:05",5079469,35051,8,3.417,228,15.95,67,308.5,279.5,3.265,3.751,"NAN",15.83,"NAN",0,0
"2026-06-15 06:02:10",5079470,35051,8,3.584,236.4,15.95,66.7,311.6,284.8,3.278,3.751,"NAN",15.83,"NAN",0,0
"2026-06-15 06:02:15",5079471,35051,8,3.251,231.1,15.95,66.35,311.6,279.5,3.271,3.751,"NAN",15.82,"NAN",0,0
"2026-06-15 06:02:20",5079472,35051,8,3.251,231.7,15.95,65.8,312.3,279.4,3.265,3.751,"NAN",15.82,"NAN",0,0
"2026-06-15 06:02:25",5079473,35051,8,3.917,225.8,15.95,65.55,309.9,275.9,3.278,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 06:02:30",5079474,35051,8,3.751,228.4,15.95,65.5,309,279.4,3.306,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 06:02:35",5079475,35051,8,3.584,226.3,15.9,65.55,309.5,276.8,3.348,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 06:02:40",5079476,35051,8,3.084,225.4,15.95,65.55,309,276.4,3.348,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 06:02:45",5079477,35051,8,2.751,232.4,15.9,65.4,310,282.4,3.334,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 06:02:50",5079478,35051,8,3.084,226.4,15.9,65.35,310.7,275.7,3.334,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 06:02:55",5079479,35051,8,2.584,246.1,15.9,65.4,312,294.1,3.306,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:00",5079480,35051,8,3.251,234.2,15.95,65.7,311.8,282.4,3.306,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:05",5079481,35051,8,3.251,227.3,15.95,66.3,309,278.3,3.306,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:10",5079482,35051,8,3.584,225.6,15.95,66.55,311.1,274.5,3.299,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:15",5079483,35051,8,3.417,229.7,15.95,66.95,310.9,278.8,3.292,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:20",5079484,35051,8,3.251,233.6,16,67.3,312.7,280.9,3.292,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:25",5079485,35051,8,3.251,233.7,16,67.55,311.6,282.1,3.292,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:30",5079486,35051,8,3.084,238.7,15.95,67.35,312.5,286.2,3.285,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:35",5079487,35051,8,3.251,226.8,16,67.1,307.4,279.4,3.292,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 06:03:40",5079488,35051,8,2.917,233.7,15.95,66.8,312,281.7,3.285,3.917,"NAN",15.78,"NAN",0,0
"2026-06-15 06:03:45",5079489,35051,8,3.084,235.2,15.95,66.8,309.3,285.9,3.285,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:03:50",5079490,35051,8,2.751,235.7,15.95,66.85,312.5,283.2,3.258,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:03:55",5079491,35051,8,3.751,233.6,16,66.9,308.8,284.8,3.271,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:00",5079492,35051,8,3.084,238.5,15.95,66.95,310.2,288.3,3.258,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:05",5079493,35051,8,2.751,225.3,16,66.95,310.4,274.9,3.23,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:10",5079494,35051,8,3.251,225.9,16,67.2,309.5,276.4,3.216,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:15",5079495,35051,8,2.917,236.3,16,67.35,310.4,285.9,3.202,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:20",5079496,35051,8,2.917,242.7,16,67.3,313,289.7,3.188,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:25",5079497,35051,8,2.917,231.7,16.05,67.25,312.5,279.2,3.146,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:30",5079498,35051,8,2.917,229.7,16.05,67.45,309.7,280,3.112,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:35",5079499,35051,8,3.251,242.4,16,67.5,314.4,288,3.098,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 06:04:40",5079500,35051,8,3.084,231,16,67.4,312,279,3.098,3.751,"NAN",15.76,"NAN",0,0
"2026-06-15 06:04:45",5079501,35051,8,3.251,229.1,16.05,67.35,312,277.1,3.119,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:04:50",5079502,35051,8,2.917,241.2,16.05,67.35,309,292.2,3.112,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:04:55",5079503,35051,8,2.917,233.9,16.05,67.45,310.6,283.3,3.126,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:00",5079504,35051,8,3.251,239.8,16.05,67.65,313,286.8,3.126,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:05",5079505,35051,8,3.084,222.5,16.05,67.75,310.4,272.1,3.119,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:10",5079506,35051,8,2.917,245.9,16.05,67.65,313,292.9,3.091,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:15",5079507,35051,8,2.917,226.4,16.05,67.4,307.6,278.8,3.07,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:20",5079508,35051,8,2.417,228.2,16.05,67.35,310,278.2,3.035,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:25",5079509,35051,8,3.251,234.5,16.05,67.25,310.9,283.6,3.035,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:30",5079510,35051,8,2.917,227.9,16.05,66.95,309.9,278,3.028,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:35",5079511,35051,8,2.584,232.1,16.05,66.6,309,283.1,3.001,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:40",5079512,35051,8,3.251,240.5,16.05,66.55,313.7,286.8,3.014,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:45",5079513,35051,8,3.417,234.5,16.05,66.7,311.3,283.2,3.028,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:50",5079514,35051,8,3.251,237.4,16.05,66.9,313.4,284,3.049,3.751,"NAN",15.74,"NAN",0,0
"2026-06-15 06:05:55",5079515,35051,8,3.251,233,16.05,67.1,309.9,283.1,3.028,3.417,"NAN",15.74,"NAN",0,0
"2026-06-15 06:06:00",5079516,35051,8,3.584,248.6,16.1,67.25,313.4,295.2,3.049,3.584,"NAN",15.74,"NAN",0,0
"2026-06-15 06:06:05",5079517,35051,8,3.917,235.6,16.05,67.45,307.4,288.2,3.098,3.917,"NAN",15.74,"NAN",0,0
"2026-06-15 06:06:10",5079518,35051,8,3.251,238.3,16.15,67.35,311.6,286.7,3.098,3.917,"NAN",15.74,"NAN",0,0
"2026-06-15 06:06:15",5079519,35051,8,3.417,235.6,16.1,66.65,311.3,284.3,3.119,3.917,"NAN",15.74,"NAN",0,0
"2026-06-15 06:06:20",5079520,35051,8,3.251,233.2,16.1,66,313.5,279.7,3.133,3.917,"NAN",15.73,"NAN",0,0
"2026-06-15 06:06:25",5079521,35051,8,3.084,228.5,16.1,65.4,311.4,277.1,3.14,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:06:30",5079522,35051,8,3.417,232.8,16.1,65.15,311.6,281.2,3.16,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:06:35",5079523,35051,8,2.751,231.2,16.1,64.95,312.7,278.5,3.14,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:06:40",5079524,35051,8,2.917,216.5,16.1,64.85,309.9,266.6,3.133,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:06:45",5079525,35051,8,2.917,238.1,16.1,64.85,313.9,284.2,3.119,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:06:50",5079526,35051,8,3.584,234,16.1,65.05,307.2,286.8,3.146,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:06:55",5079527,35051,8,3.751,238,16.15,65.8,308.1,289.9,3.181,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:00",5079528,35051,8,3.751,230.4,16.1,66,306.9,283.5,3.202,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:05",5079529,35051,8,3.584,238.5,16.15,65.85,312,286.5,3.223,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:10",5079530,35051,8,3.417,234.9,16.15,65.5,312.5,282.4,3.244,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:15",5079531,35051,8,3.584,239.2,16.15,65.25,308.5,290.7,3.271,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:20",5079532,35051,8,3.751,230.2,16.15,65.25,309.9,280.3,3.327,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:25",5079533,35051,8,3.084,232.8,16.15,65.1,311.8,281,3.32,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:30",5079534,35051,8,2.751,234.6,16.15,64.95,310.4,284.2,3.313,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:35",5079535,35051,8,3.251,233.1,16.2,65.35,311.6,281.5,3.341,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:40",5079536,35051,8,3.417,222.1,16.2,65.95,307.8,274.3,3.348,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:45",5079537,35051,8,3.084,230.9,16.2,66.35,310.9,280,3.334,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:50",5079538,35051,8,3.417,235.8,16.2,66.65,309.2,286.6,3.341,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:07:55",5079539,35051,8,3.251,233.4,16.2,66.75,312,281.4,3.341,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:08:00",5079540,35051,8,3.251,237.5,16.2,66.3,312,285.5,3.327,3.917,"NAN",15.72,"NAN",0,0
"2026-06-15 06:08:05",5079541,35051,8,3.251,238.9,16.15,65.8,310.2,288.7,3.299,3.751,"NAN",15.72,"NAN",0,0
"2026-06-15 06:08:10",5079542,35051,8,3.084,239.5,16.2,65.45,312.1,287.4,3.292,3.751,"NAN",15.72,"NAN",0,0
"2026-06-15 06:08:15",5079543,35051,8,3.084,230.9,16.2,65.15,310.4,280.5,3.278,3.751,"NAN",15.72,"NAN",0,0
"2026-06-15 06:08:20",5079544,35051,8,3.084,230.2,16.15,64.8,309.5,280.7,3.271,3.751,"NAN",15.72,"NAN",0,0
"2026-06-15 06:08:25",5079545,35051,8,3.251,226.5,16.15,64.55,312.3,274.2,3.278,3.751,"NAN",15.72,"NAN",0,0
"2026-06-15 06:08:30",5079546,35051,8,3.251,225.9,16.15,64.35,311.1,274.8,3.271,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:08:35",5079547,35051,8,3.251,230.3,16.15,64.55,308.6,281.7,3.292,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:08:40",5079548,35051,8,3.251,222.2,16.15,65.15,310.9,271.3,3.306,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:08:45",5079549,35051,8,3.417,221,16.15,65.6,313.4,267.6,3.327,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:08:50",5079550,35051,8,3.584,223.9,16.15,66.05,311.1,272.8,3.327,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:08:55",5079551,35051,8,3.584,234.8,16.15,66.2,312.3,282.5,3.32,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:00",5079552,35051,8,3.417,234.7,16.15,65.8,310,284.7,3.306,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:05",5079553,35051,8,3.584,231.4,16.15,65.15,310.7,280.7,3.306,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:10",5079554,35051,8,3.084,228.7,16.15,64.45,311.8,276.9,3.292,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:15",5079555,35051,8,3.417,236.8,16.15,63.9,312.3,284.5,3.285,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:20",5079556,35051,8,3.084,231.3,16.15,63.5,311.8,279.5,3.258,3.584,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:25",5079557,35051,8,3.084,240.3,16.15,63.75,311.4,288.9,3.258,3.584,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:30",5079558,35051,8,3.251,223,16.15,64.1,310.4,272.6,3.278,3.584,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:35",5079559,35051,8,3.251,231.2,16.15,64.45,310.9,280.3,3.278,3.584,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:40",5079560,35051,8,3.751,227.7,16.15,64.6,309.9,277.8,3.292,3.751,"NAN",15.71,"NAN",0,0
"2026-06-15 06:09:45",5079561,35051,8,3.417,227.2,16.05,64.45,312.5,274.7,3.306,3.751,"NAN",15.69,"NAN",0,0
"2026-06-15 06:09:50",5079562,35051,8,3.917,227.3,16.05,64.05,307.1,280.2,3.327,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:09:55",5079563,35051,8,2.917,229.1,16.05,63.65,313.4,275.7,3.313,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:00",5079564,35051,8,3.251,228,16.05,63.4,307.6,280.4,3.313,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:05",5079565,35051,8,3.084,226.4,16.05,63.2,311.3,275.1,3.306,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:10",5079566,35051,8,3.584,231.4,16.05,63.2,311.4,280,3.327,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:15",5079567,35051,8,3.417,242.2,16,63.2,315.8,286.4,3.341,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:20",5079568,35051,8,3.251,238.2,16.05,63.1,309.5,288.7,3.348,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:25",5079569,35051,8,2.751,230.7,16,63,310.4,280.3,3.327,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:30",5079570,35051,8,3.251,227.2,16,63.1,310.4,276.8,3.327,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:35",5079571,35051,8,2.917,238.5,16.05,63.15,311.3,287.2,3.313,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:40",5079572,35051,8,2.584,228.9,16.05,63.1,309.3,279.6,3.285,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:45",5079573,35051,8,2.917,223.8,16,63.35,310.9,272.9,3.265,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 06:10:50",5079574,35051,8,2.917,234.1,16,63.8,311.3,282.8,3.237,3.917,"NAN",15.68,"NAN",0,0
"2026-06-15 06:10:55",5079575,35051,8,2.917,232.2,16,64.2,310.4,281.8,3.209,3.917,"NAN",15.68,"NAN",0,0
"2026-06-15 06:11:00",5079576,35051,8,2.751,223.6,16,64.45,306.7,276.9,3.181,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:05",5079577,35051,8,2.917,237.5,16.05,64.5,314.6,282.9,3.153,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:10",5079578,35051,8,3.251,220.4,16,64.45,308.3,272.1,3.16,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:15",5079579,35051,8,3.251,230.7,16,64.55,312.5,278.2,3.153,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:20",5079580,35051,8,3.417,232.5,16,64.65,311.8,280.7,3.167,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:25",5079581,35051,8,3.584,226.5,16,64.6,309.7,276.8,3.188,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:30",5079582,35051,8,3.417,232.6,16,64.15,312.3,280.3,3.195,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:35",5079583,35051,8,3.251,236.8,15.95,63.75,313.5,283.3,3.195,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:40",5079584,35051,8,3.584,237.5,15.95,63.35,309.5,288,3.188,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:45",5079585,35051,8,3.084,230.5,16,63.25,308.6,281.9,3.174,3.917,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:50",5079586,35051,8,3.084,235.8,15.95,63.55,312.8,283,3.14,3.584,"NAN",15.67,"NAN",0,0
"2026-06-15 06:11:55",5079587,35051,8,3.084,230.3,15.95,63.65,310.6,279.7,3.146,3.584,"NAN",15.66,"NAN",0,0
"2026-06-15 06:12:00",5079588,35051,8,3.251,238.1,15.95,63.65,313.9,284.2,3.146,3.584,"NAN",15.66,"NAN",0,0
"2026-06-15 06:12:05",5079589,35051,8,3.084,236.2,15.95,63.85,312,284.2,3.146,3.584,"NAN",15.66,"NAN",0,0
"2026-06-15 06:12:10",5079590,35051,8,3.251,228.4,15.95,63.95,311.3,277.1,3.133,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:15",5079591,35051,8,2.751,229.4,15.95,64.1,312,277.4,3.105,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:20",5079592,35051,8,3.251,239.5,16,64.35,314.2,285.3,3.105,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:25",5079593,35051,8,3.251,231.6,15.95,64.6,308.1,283.5,3.126,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:30",5079594,35051,8,3.084,227.8,16,64.7,309.9,277.9,3.119,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:35",5079595,35051,8,3.251,238,15.95,64.75,313.7,284.3,3.133,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:40",5079596,35051,8,3.084,237.6,15.95,64.65,312,285.6,3.153,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:45",5079597,35051,8,3.084,224.5,15.95,64.55,307.4,277.1,3.16,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:50",5079598,35051,8,3.251,245,15.95,64.6,313.9,291.1,3.174,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:12:55",5079599,35051,8,3.084,238.3,16,64.55,308.8,289.5,3.181,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:13:00",5079600,35051,8,3.584,232.3,15.95,64.45,311.1,281.2,3.216,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:13:05",5079601,35051,8,3.417,234.6,15.95,64.5,311.8,282.8,3.237,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:13:10",5079602,35051,8,3.251,236.3,16,64.4,313.7,282.6,3.237,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:13:15",5079603,35051,8,3.417,226.6,15.95,64,310.7,275.9,3.244,3.584,"NAN",15.64,"NAN",0,0
"2026-06-15 06:13:20",5079604,35051,8,3.084,241,16,63.85,314.9,286.1,3.23,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:13:25",5079605,35051,8,3.584,238.2,15.95,63.75,311.1,287.1,3.23,3.584,"NAN",15.63,"NAN",0,0
"2026-06-15 06:13:30",5079606,35051,8,3.084,233.8,16,63.75,308.1,285.7,3.216,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:13:35",5079607,35051,8,2.917,229.4,15.95,63.9,308.5,280.9,3.202,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:13:40",5079608,35051,8,2.917,227.7,16,64.05,309.9,277.8,3.174,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:13:45",5079609,35051,8,3.084,234.6,16,64.1,313.2,281.4,3.174,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:13:50",5079610,35051,8,3.084,224.7,15.95,63.95,313.7,271,3.174,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:13:55",5079611,35051,8,3.584,238.1,15.95,63.8,312,286.1,3.195,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:00",5079612,35051,8,3.251,235.1,15.95,63.85,310.2,284.9,3.195,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:05",5079613,35051,8,3.084,241.1,15.95,64.35,310.9,290.2,3.195,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:10",5079614,35051,8,3.084,239,15.95,65,313.4,285.6,3.188,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:15",5079615,35051,8,3.084,239.7,15.95,65.25,314.4,285.3,3.202,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:20",5079616,35051,8,3.084,232.7,15.95,65.2,310.6,282.1,3.195,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:25",5079617,35051,8,3.251,232.3,15.95,65.4,309.5,282.8,3.195,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:30",5079618,35051,8,3.251,225.7,15.95,65.5,311.3,274.4,3.202,3.584,"NAN",15.61,"NAN",0,0
"2026-06-15 06:14:35",5079619,35051,8,3.584,227.2,15.95,65.65,308.5,278.7,3.216,3.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:40",5079620,35051,8,3.917,230.5,15.95,65.7,312,278.5,3.251,3.917,"NAN",15.62,"NAN",0,0
"2026-06-15 06:14:45",5079621,35051,8,3.584,226.4,16,65.6,307.9,278.5,3.271,3.917,"NAN",15.61,"NAN",0,0
"2026-06-15 06:14:50",5079622,35051,8,3.584,227.3,15.95,65.25,308.3,279,3.285,3.917,"NAN",15.61,"NAN",0,0
"2026-06-15 06:14:55",5079623,35051,8,3.417,225.2,15.95,64.55,308.8,276.4,3.299,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:00",5079624,35051,8,3.751,237.1,15.9,63.8,313.7,283.4,3.306,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:05",5079625,35051,8,3.751,233.7,15.9,63.4,309.3,284.4,3.32,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:10",5079626,35051,8,3.417,239.2,15.9,63.2,309.2,290,3.327,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:15",5079627,35051,8,3.251,234.3,15.9,63.2,309.5,284.8,3.32,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:20",5079628,35051,8,3.251,235.1,15.85,63.2,311.1,284,3.327,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:25",5079629,35051,8,3.251,232.7,15.9,63.55,310.6,282.1,3.313,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:30",5079630,35051,8,3.251,236.1,15.85,64,308.1,288,3.32,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:35",5079631,35051,8,3.084,241.2,15.9,64.25,311.8,289.4,3.327,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:40",5079632,35051,8,3.251,236.4,15.85,64.35,309.7,286.7,3.341,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:45",5079633,35051,8,3.251,239.4,15.85,64.35,310.2,289.2,3.348,3.917,"NAN",15.59,"NAN",0,0
"2026-06-15 06:15:50",5079634,35051,8,3.751,231.4,15.85,64.45,309.7,281.7,3.376,3.917,"NAN",15.58,"NAN",0,0
"2026-06-15 06:15:55",5079635,35051,8,3.417,238,15.85,64.7,311.8,286.2,3.369,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:00",5079636,35051,8,3.417,243.5,15.85,65,309.7,293.8,3.376,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:05",5079637,35051,8,3.917,242.2,15.85,65.25,309.9,292.3,3.41,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:10",5079638,35051,8,3.417,243.2,15.9,65.55,311.8,291.4,3.424,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:15",5079639,35051,8,3.251,244.9,15.9,65.55,312.7,292.2,3.431,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:20",5079640,35051,8,3.584,231.6,15.9,65.6,310.9,280.7,3.452,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:25",5079641,35051,8,3.584,229.7,15.9,65.9,309.7,280,3.466,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:30",5079642,35051,8,3.751,227.4,15.9,66.1,308.5,278.9,3.487,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:35",5079643,35051,8,3.084,233.8,15.95,66.1,311.4,282.4,3.466,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:40",5079644,35051,8,3.251,238,15.9,66,311.8,286.2,3.438,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:45",5079645,35051,8,3.251,232,15.9,66.15,310.6,281.4,3.424,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:50",5079646,35051,8,3.417,237.3,15.9,66.2,309.5,287.8,3.417,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:16:55",5079647,35051,8,3.584,240,15.9,66.1,311.8,288.2,3.424,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:17:00",5079648,35051,8,3.417,238.3,15.95,65.9,309.5,288.8,3.41,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:17:05",5079649,35051,8,3.917,235,15.9,65.3,307.6,287.4,3.417,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:17:10",5079650,35051,8,3.584,238.7,15.95,64.9,309.7,289,3.424,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:17:15",5079651,35051,8,3.251,242.1,15.9,64.25,309.5,292.6,3.424,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:17:20",5079652,35051,8,3.251,244.7,15.9,63.7,311.3,293.4,3.424,3.917,"NAN",15.57,"NAN",0,0
"2026-06-15 06:17:25",5079653,35051,8,3.751,240.5,15.85,63.1,312.7,287.8,3.445,3.917,"NAN",15.56,"NAN",0,0
"2026-06-15 06:17:30",5079654,35051,8,3.584,237.5,15.85,62.95,311.3,286.2,3.459,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:17:35",5079655,35051,8,3.251,234.6,15.85,62.9,310.4,284.2,3.466,3.917,"NAN",15.56,"NAN",0,0
"2026-06-15 06:17:40",5079656,35051,8,3.251,237,15.85,62.9,312.3,284.7,3.466,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:17:45",5079657,35051,8,2.584,237.4,15.85,63.4,311.6,285.8,3.438,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:17:50",5079658,35051,8,3.084,243.3,15.85,64.15,308.5,294.8,3.41,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:17:55",5079659,35051,8,3.417,241.2,15.9,64.8,309,292.2,3.41,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:00",5079660,35051,8,3.417,242.7,15.85,65.2,312.3,290.4,3.41,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:05",5079661,35051,8,3.417,241.4,15.9,65.2,312.7,288.7,3.39,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:10",5079662,35051,8,3.584,241,15.85,64.9,309.2,291.8,3.397,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:15",5079663,35051,8,3.751,244.3,15.9,64.45,310.9,293.4,3.417,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:20",5079664,35051,8,3.751,243.1,15.9,63.95,309,294.1,3.424,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:25",5079665,35051,8,3.417,230.9,15.9,63.75,306.2,284.7,3.417,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:30",5079666,35051,8,3.417,242.7,15.85,63.9,313,289.7,3.403,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:35",5079667,35051,8,3.417,238,15.9,64.45,310.7,287.3,3.417,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:40",5079668,35051,8,3.584,236.6,15.95,65.15,308.8,287.8,3.431,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:45",5079669,35051,8,3.584,242.8,15.9,65.6,308.8,294,3.445,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:50",5079670,35051,8,3.917,246.1,15.9,65.75,309,297.1,3.466,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:18:55",5079671,35051,8,3.917,241.4,15.9,65.75,309,292.4,3.48,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:00",5079672,35051,8,3.584,240.1,15.9,65.35,309.7,290.4,3.487,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:05",5079673,35051,8,3.417,236.4,15.9,64.9,310.6,285.8,3.466,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:10",5079674,35051,8,3.417,235.7,15.9,64.25,308.1,287.6,3.459,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:15",5079675,35051,8,3.584,240.1,15.9,64.05,310.9,289.2,3.473,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:20",5079676,35051,8,3.751,245.7,15.9,63.8,309.7,296,3.494,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:25",5079677,35051,8,3.751,234.4,15.9,63.6,307.1,287.3,3.494,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:30",5079678,35051,8,3.584,238.5,15.9,63.3,309,289.5,3.494,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:35",5079679,35051,8,3.584,242,15.9,63.25,311.6,290.4,3.508,3.917,"NAN",15.54,"NAN",0,0
"2026-06-15 06:19:40",5079680,35051,8,3.417,243.4,15.9,63.15,310.6,292.8,3.515,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:19:45",5079681,35051,8,3.751,241.3,15.85,63.2,309.9,291.4,3.563,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:19:50",5079682,35051,8,3.584,242.5,15.85,63.45,311.6,290.9,3.584,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:19:55",5079683,35051,8,3.584,247.4,15.9,63.9,311.8,295.6,3.591,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:00",5079684,35051,8,3.751,248.7,15.9,64.3,308.5,300.2,3.605,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:05",5079685,35051,8,3.084,236.9,15.95,64.75,312.1,284.8,3.591,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:10",5079686,35051,8,3.751,243.6,15.95,65.6,311.4,292.2,3.598,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:15",5079687,35051,8,3.584,244.4,15.95,66.3,308.8,295.6,3.591,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:20",5079688,35051,8,3.584,241.7,15.95,66.8,306.7,295,3.584,3.917,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:25",5079689,35051,8,4.084,242.2,15.95,66.65,308.8,293.4,3.612,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:30",5079690,35051,8,3.584,244.6,15.95,66.35,309.9,294.7,3.619,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:35",5079691,35051,8,3.751,237.2,15.95,66.2,310.4,286.8,3.633,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:40",5079692,35051,8,3.751,236.1,15.95,66.05,310.6,285.5,3.64,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:45",5079693,35051,8,3.584,237.8,15.95,65.6,310.6,287.2,3.64,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:50",5079694,35051,8,3.417,237.7,16,65.2,307.8,289.9,3.619,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:20:55",5079695,35051,8,3.917,233,15.95,64.75,308.1,284.9,3.619,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:00",5079696,35051,8,3.584,240.9,15.95,64.65,309.5,291.4,3.619,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:05",5079697,35051,8,3.751,234.3,15.95,64.85,307.4,286.9,3.633,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:10",5079698,35051,8,3.584,241.8,16,65,311.3,290.5,3.64,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:15",5079699,35051,8,3.917,239.9,15.95,65.2,309.5,290.4,3.654,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:20",5079700,35051,8,3.751,239.7,15.95,65.25,310.9,288.8,3.654,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:25",5079701,35051,8,3.751,237.8,15.95,65,308.6,289.2,3.654,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:30",5079702,35051,8,4.084,238.4,15.95,64.75,310,288.4,3.674,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:35",5079703,35051,8,4.084,236.6,15.95,64.15,308.6,288,3.695,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:40",5079704,35051,8,3.751,231.2,15.95,63.7,309,282.2,3.709,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:45",5079705,35051,8,4.084,231.1,15.95,63.45,310.2,280.9,3.723,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:50",5079706,35051,8,3.917,234.7,16,63.5,307.1,287.6,3.737,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:21:55",5079707,35051,8,4.084,235,15.95,63.7,310,285,3.758,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:00",5079708,35051,8,4.084,236.2,15.95,63.75,310,286.2,3.772,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:05",5079709,35051,8,3.751,233.5,15.95,63.9,308.3,285.2,3.799,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:10",5079710,35051,8,3.751,238.3,15.95,63.95,310.2,288.1,3.799,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:15",5079711,35051,8,4.084,244.4,15.95,64.05,309,295.4,3.82,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:20",5079712,35051,8,3.584,236.5,15.95,64.15,309.7,286.8,3.82,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:25",5079713,35051,8,3.584,245.7,15.95,64.45,308.6,297.1,3.799,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:30",5079714,35051,8,3.917,242.9,15.95,64.85,310.4,292.5,3.813,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:35",5079715,35051,8,3.417,237.2,15.95,65,313,284.2,3.799,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:40",5079716,35051,8,3.584,241.8,15.95,64.9,311.4,290.4,3.792,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:45",5079717,35051,8,3.751,235.4,15.95,65,308.3,287.1,3.799,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:50",5079718,35051,8,3.917,234.3,15.95,65.3,309.3,285,3.82,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:22:55",5079719,35051,8,3.751,233.5,16,65.6,310.7,282.8,3.813,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:00",5079720,35051,8,3.751,234.5,16,65.25,310.2,284.3,3.82,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:05",5079721,35051,8,4.084,239.4,15.95,64.9,311.4,288,3.834,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:10",5079722,35051,8,3.917,243.6,15.95,64.55,310,293.6,3.848,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:15",5079723,35051,8,4.084,236.5,15.95,64.35,311.3,285.2,3.855,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:20",5079724,35051,8,3.917,236.3,15.95,64.3,309.2,287.1,3.862,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:25",5079725,35051,8,4.084,238.7,16,64.35,309,289.7,3.876,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:30",5079726,35051,8,3.751,241.6,15.95,64.25,307.6,294,3.862,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:35",5079727,35051,8,4.251,233,15.95,64.15,307.6,285.4,3.869,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:40",5079728,35051,8,4.084,238.9,15.95,64.25,309.2,289.7,3.883,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:45",5079729,35051,8,3.751,238.4,15.95,64.2,310.4,288,3.869,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:50",5079730,35051,8,3.917,236.1,15.9,64.05,310.4,285.7,3.869,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:23:55",5079731,35051,8,4.084,227,15.95,63.9,309,278,3.869,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:00",5079732,35051,8,4.251,238.2,16,64.05,307.8,290.4,3.876,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:05",5079733,35051,8,4.084,241.6,15.95,64.5,307.9,293.7,3.89,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:10",5079734,35051,8,3.917,240.9,15.95,64.35,307.6,293.3,3.897,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:15",5079735,35051,8,3.917,238.9,15.95,63.95,308.5,290.4,3.89,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:20",5079736,35051,8,3.751,240.3,16,63.35,309,291.3,3.897,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:25",5079737,35051,8,3.917,245.7,15.95,62.95,310,295.7,3.911,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:30",5079738,35051,8,3.584,238.1,15.95,62.7,307.2,290.9,3.897,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:35",5079739,35051,8,3.417,234.9,15.95,62.6,307.6,287.3,3.897,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:40",5079740,35051,8,3.584,246.4,16,62.6,309.7,296.7,3.897,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:45",5079741,35051,8,3.751,238.3,15.95,62.6,307.6,290.7,3.897,4.251,"NAN",15.52,"NAN",0,0
"2026-06-15 06:24:50",5079742,35051,8,3.584,234,15.95,62.8,309.2,284.8,3.883,4.251,"NAN",15.51,"NAN",0,0
"2026-06-15 06:24:55",5079743,35051,8,4.418,236.8,15.95,63.35,309.5,287.3,3.911,4.418,"NAN",15.52,"NAN",0,0
"2026-06-15 06:25:00",5079744,35051,8,4.418,235.6,16,64.05,307.1,288.5,3.938,4.418,"NAN",15.52,"NAN",0,0
"2026-06-15 06:25:05",5079745,35051,8,4.584,235.4,15.95,64.7,308.8,286.6,3.959,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:10",5079746,35051,8,4.251,238.7,15.95,64.85,310.2,288.5,3.973,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:15",5079747,35051,8,4.084,244.2,15.95,64.65,307.8,296.4,3.973,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:20",5079748,35051,8,3.917,234.8,15.95,64.55,307.2,287.6,3.973,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:25",5079749,35051,8,3.584,235.4,15.95,64.55,310.2,285.2,3.952,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:30",5079750,35051,8,3.917,235.4,15.95,64.35,309.5,285.9,3.959,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:35",5079751,35051,8,3.917,233.8,15.95,64.2,306.9,286.9,3.945,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:40",5079752,35051,8,4.584,231.7,15.95,64.05,308.1,283.6,3.966,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:45",5079753,35051,8,4.418,235.2,15.95,63.9,305.5,289.7,3.994,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:25:50",5079754,35051,8,4.251,232.1,15.95,63.8,309.5,282.6,4.008,4.584,"NAN",15.52,"NAN",0,0
"2026-06-15 06:25:55",5079755,35051,8,3.917,234.5,15.95,63.8,308.6,285.9,4.001,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:26:00",5079756,35051,8,4.251,233.6,15.95,64.1,308.8,284.8,4.001,4.584,"NAN",15.52,"NAN",0,0
"2026-06-15 06:26:05",5079757,35051,8,4.084,230.2,15.95,64.25,308.8,281.4,4.001,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:26:10",5079758,35051,8,3.917,225.8,15.95,64.2,307.6,278.2,4.001,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:26:15",5079759,35051,8,3.917,232.7,15.9,64.05,310.6,282.1,4.001,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:26:20",5079760,35051,8,4.251,234.5,15.9,63.8,308.3,286.2,4.022,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:26:25",5079761,35051,8,4.251,233.4,15.9,63.65,309.2,284.2,4.036,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:26:30",5079762,35051,8,4.251,229.8,15.9,63.55,307.4,282.4,4.063,4.584,"NAN",15.51,"NAN",0,0
"2026-06-15 06:26:35",5079763,35051,8,3.917,221.7,15.85,63.3,307.4,274.3,4.084,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:26:40",5079764,35051,8,4.251,238.7,15.85,63.1,310.2,288.5,4.112,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:26:45",5079765,35051,8,3.417,234.3,15.9,63.1,310,284.3,4.098,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:26:50",5079766,35051,8,4.418,233.9,15.9,63.7,309.2,284.7,4.133,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:26:55",5079767,35051,8,4.251,236.6,15.85,64.15,307.2,289.4,4.126,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:00",5079768,35051,8,4.084,237.3,15.85,64.35,309.5,287.8,4.112,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:05",5079769,35051,8,4.084,238.7,15.85,64.35,309,289.7,4.091,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:10",5079770,35051,8,4.251,238.7,15.9,64.45,308.8,289.9,4.091,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:15",5079771,35051,8,4.584,238.5,15.85,64.4,309.9,288.6,4.112,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:20",5079772,35051,8,4.418,239.3,15.85,64.15,307.1,292.2,4.133,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:25",5079773,35051,8,4.418,231.4,15.85,63.85,309.2,282.2,4.168,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:30",5079774,35051,8,4.584,236.4,15.85,63.65,307.8,288.6,4.195,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:35",5079775,35051,8,4.251,231.3,15.85,63.45,305.7,285.6,4.209,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:40",5079776,35051,8,4.251,239.6,15.85,63.15,307.4,292.2,4.195,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:45",5079777,35051,8,3.584,234.7,15.85,63.05,308.3,286.4,4.161,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:50",5079778,35051,8,3.751,232.8,15.85,63.25,309.5,283.3,4.14,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:27:55",5079779,35051,8,3.917,243.1,15.8,63.6,308.8,294.3,4.14,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:00",5079780,35051,8,3.917,238.6,15.8,63.65,305.8,292.8,4.126,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:05",5079781,35051,8,4.251,235.7,15.8,63.85,309.9,285.8,4.133,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:10",5079782,35051,8,3.917,240.1,15.85,64.2,311.4,288.7,4.133,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:15",5079783,35051,8,4.251,232.6,15.85,64.75,308.3,284.3,4.147,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:20",5079784,35051,8,4.251,234.7,15.85,65.05,307.9,286.8,4.147,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:25",5079785,35051,8,4.084,231.2,15.85,65.5,306.2,285,4.14,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:30",5079786,35051,8,4.084,241.2,15.85,65.95,309.9,291.3,4.133,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:35",5079787,35051,8,3.584,242.5,15.85,65.9,309.2,293.3,4.119,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:40",5079788,35051,8,3.751,239,15.85,65.7,306.2,292.8,4.098,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:45",5079789,35051,8,3.917,239.4,15.85,65.4,307.6,291.8,4.119,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:50",5079790,35051,8,3.751,241.7,15.85,65.25,309.9,291.8,4.091,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:28:55",5079791,35051,8,3.751,241.1,15.85,65.2,309.3,291.8,4.07,4.584,"NAN",15.48,"NAN",0,0
"2026-06-15 06:29:00",5079792,35051,8,4.084,236.2,15.85,65.2,307.9,288.3,4.07,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:29:05",5079793,35051,8,4.584,234.4,15.85,65.45,305.8,288.6,4.091,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:29:10",5079794,35051,8,4.251,236.6,15.85,65.75,309.5,287.1,4.091,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:29:15",5079795,35051,8,4.251,239.5,15.85,65.6,309.7,289.8,4.077,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:29:20",5079796,35051,8,3.917,234.9,15.85,65.25,309.2,285.7,4.056,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:29:25",5079797,35051,8,4.084,242.4,15.85,64.9,309,293.4,4.042,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:29:30",5079798,35051,8,4.084,228.9,15.85,64.65,306.7,282.2,4.022,4.584,"NAN",15.49,"NAN",0,0
"2026-06-15 06:29:35",5079799,35051,8,3.917,240.1,15.85,64.15,307.1,293,4.008,4.584,"NAN",15.48,"NAN",0,0
"2026-06-15 06:29:40",5079800,35051,8,3.584,236.3,15.85,63.85,312.1,284.2,3.98,4.584,"NAN",15.48,"NAN",0,0
"2026-06-15 06:29:45",5079801,35051,8,3.584,245.9,15.85,63.75,309.9,296,3.98,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:29:50",5079802,35051,8,3.251,242,15.85,63.9,309.9,292.1,3.959,4.584,"NAN",15.48,"NAN",0,0
"2026-06-15 06:29:55",5079803,35051,8,3.417,235.9,15.85,64.35,310,285.9,3.938,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:00",5079804,35051,8,3.417,234.6,15.85,65.3,312.3,282.3,3.917,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:05",5079805,35051,8,3.917,236.4,15.85,65.85,311.6,284.8,3.904,4.584,"NAN",15.48,"NAN",0,0
"2026-06-15 06:30:10",5079806,35051,8,3.917,232.9,15.85,66.3,307.4,285.5,3.904,4.584,"NAN",15.48,"NAN",0,0
"2026-06-15 06:30:15",5079807,35051,8,3.917,234.4,15.95,66.5,309.2,285.2,3.89,4.584,"NAN",15.48,"NAN",0,0
"2026-06-15 06:30:20",5079808,35051,8,3.584,237.8,15.85,66.55,309,288.8,3.862,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:25",5079809,35051,8,4.084,238.3,15.85,66.35,307.1,291.2,3.862,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:30",5079810,35051,8,3.917,237.6,15.85,66.25,309.5,288.1,3.855,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:35",5079811,35051,8,3.584,245.1,15.85,66,309.7,295.4,3.855,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:40",5079812,35051,8,3.751,232.7,15.9,65.4,308.8,283.9,3.855,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:45",5079813,35051,8,4.084,234.7,15.9,65.25,308.8,285.9,3.862,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:50",5079814,35051,8,3.751,238,15.85,65.05,309,289,3.862,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:30:55",5079815,35051,8,3.751,238.1,15.85,64.85,311.3,286.8,3.862,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:00",5079816,35051,8,4.084,239.9,15.85,64.55,308.8,291.1,3.862,4.584,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:05",5079817,35051,8,3.917,241.5,15.85,64.45,308.6,292.9,3.834,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:10",5079818,35051,8,4.251,239.3,15.85,64.4,309.5,289.8,3.834,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:15",5079819,35051,8,3.751,238.6,15.85,64.45,310,288.6,3.813,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:20",5079820,35051,8,3.917,245.4,15.85,64.85,309.9,295.5,3.813,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:25",5079821,35051,8,3.751,244.9,15.85,65.05,309.5,295.4,3.799,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:30",5079822,35051,8,4.251,243.7,15.85,65.2,306.4,297.3,3.806,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:35",5079823,35051,8,3.917,237,15.85,65.35,306.4,290.6,3.806,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:40",5079824,35051,8,4.251,237.7,15.9,65.65,307.1,290.6,3.834,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:45",5079825,35051,8,3.751,247.3,15.85,65.6,309.5,297.8,3.841,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:50",5079826,35051,8,3.917,239.7,15.85,65.25,308.8,290.9,3.869,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:31:55",5079827,35051,8,3.917,239,15.85,64.9,309.5,289.5,3.89,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:00",5079828,35051,8,3.917,241.5,15.95,64.7,307.9,293.6,3.911,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:05",5079829,35051,8,3.917,241.5,15.95,64.75,308.8,292.7,3.911,4.251,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:10",5079830,35051,8,4.418,233.1,15.95,65,308.8,284.3,3.931,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:15",5079831,35051,8,3.751,240,15.95,65.3,310,290,3.924,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:20",5079832,35051,8,3.917,236.1,16,65.7,310.2,285.9,3.938,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:25",5079833,35051,8,3.917,240.1,15.95,66,309.7,290.4,3.931,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:30",5079834,35051,8,4.418,239.7,15.95,66.05,309.2,290.5,3.952,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:35",5079835,35051,8,3.751,227.4,15.95,65.8,309.2,278.2,3.959,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:40",5079836,35051,8,3.917,245.8,15.95,65.35,311.1,294.7,3.966,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:45",5079837,35051,8,3.584,242.6,15.9,64.75,310.4,292.2,3.945,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:50",5079838,35051,8,3.417,240.9,15.9,64.4,311.1,289.8,3.931,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:32:55",5079839,35051,8,3.584,242.7,15.9,64.25,312.7,290,3.924,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:00",5079840,35051,8,3.417,234.5,15.95,64.45,309.5,285,3.897,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:05",5079841,35051,8,3.751,238.3,15.95,64.6,310,288.3,3.89,4.418,"NAN",15.48,"NAN",0,0
"2026-06-15 06:33:10",5079842,35051,8,4.084,237.3,15.95,64.85,307.6,289.7,3.883,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:15",5079843,35051,8,3.751,236.1,15.9,65,311.3,284.8,3.883,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:20",5079844,35051,8,4.084,241.4,15.9,64.95,309.2,292.2,3.89,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:25",5079845,35051,8,3.751,239.4,15.95,65.15,309.5,289.9,3.89,4.418,"NAN",15.48,"NAN",0,0
"2026-06-15 06:33:30",5079846,35051,8,3.584,240.3,15.95,65.35,309,291.3,3.862,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:35",5079847,35051,8,3.917,235.8,15.95,65.35,311.6,284.2,3.862,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:40",5079848,35051,8,3.584,231.6,15.95,65.4,308.3,283.3,3.834,4.418,"NAN",15.48,"NAN",0,0
"2026-06-15 06:33:45",5079849,35051,8,3.251,238,16,65.6,310.4,287.6,3.813,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 06:33:50",5079850,35051,8,3.417,235.3,15.95,65.95,311.8,283.5,3.792,4.418,"NAN",15.48,"NAN",0,0
"2026-06-15 06:33:55",5079851,35051,8,3.584,236,16,66.15,312.5,283.5,3.779,4.418,"NAN",15.48,"NAN",0,0
"2026-06-15 06:34:00",5079852,35051,8,3.751,238.1,16,66.5,307.9,290.2,3.772,4.418,"NAN",15.48,"NAN",0,0
"2026-06-15 06:34:05",5079853,35051,8,3.084,232,16.05,67.05,311.3,280.7,3.737,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:10",5079854,35051,8,3.251,240.6,16,67.2,309.3,291.3,3.688,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:15",5079855,35051,8,3.917,235.9,16.05,67.4,309.7,286.2,3.695,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:20",5079856,35051,8,4.918,233.3,16.05,67.6,307.8,285.5,3.737,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:25",5079857,35051,8,4.418,238.9,16.05,67.75,309,289.9,3.758,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:30",5079858,35051,8,4.251,240,16.05,67.45,312,288,3.751,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:35",5079859,35051,8,3.917,242.6,16.05,67.2,310,292.6,3.758,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:40",5079860,35051,8,3.751,235.1,16.05,67.05,308.3,286.8,3.751,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:45",5079861,35051,8,3.751,242.6,16.05,67.1,307.4,295.2,3.758,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:50",5079862,35051,8,3.584,241.1,16.05,67,309.3,291.8,3.765,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:34:55",5079863,35051,8,3.584,248.5,16.05,66.8,310.2,298.3,3.765,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:35:00",5079864,35051,8,3.251,240.9,16.05,66.8,312.3,288.6,3.758,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:35:05",5079865,35051,8,3.917,236,16.05,66.9,308.6,287.4,3.765,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:35:10",5079866,35051,8,3.751,226.5,16.05,67.15,307.8,278.7,3.751,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:35:15",5079867,35051,8,3.584,244.5,16.05,67.35,311.6,292.9,3.744,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:35:20",5079868,35051,8,3.584,254.3,16.1,67.35,311.6,302.7,3.723,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:35:25",5079869,35051,8,3.751,239.2,16.05,67.35,310.2,289,3.723,4.918,"NAN",15.49,"NAN",0,0
"2026-06-15 06:35:30",5079870,35051,8,4.251,246.4,16.15,67.45,309,297.4,3.751,4.918,"NAN",15.51,"NAN",0,0
"2026-06-15 06:35:35",5079871,35051,8,3.584,235.2,16.15,67.35,306.7,288.5,3.737,4.918,"NAN",15.51,"NAN",0,0
"2026-06-15 06:35:40",5079872,35051,8,3.917,243,16.15,67.35,307.8,295.2,3.751,4.918,"NAN",15.51,"NAN",0,0
"2026-06-15 06:35:45",5079873,35051,8,3.584,237.2,16.15,67.55,307.8,289.4,3.765,4.918,"NAN",15.52,"NAN",0,0
"2026-06-15 06:35:50",5079874,35051,8,4.418,249.6,16.2,67.7,305.7,303.9,3.806,4.918,"NAN",15.52,"NAN",0,0
"2026-06-15 06:35:55",5079875,35051,8,4.251,239,16.15,67.25,308.1,290.9,3.834,4.918,"NAN",15.52,"NAN",0,0
"2026-06-15 06:36:00",5079876,35051,8,4.418,242.6,16.15,66.7,309.3,293.3,3.862,4.918,"NAN",15.52,"NAN",0,0
"2026-06-15 06:36:05",5079877,35051,8,4.751,243.4,16.15,66.4,306,297.4,3.931,4.918,"NAN",15.52,"NAN",0,0
"2026-06-15 06:36:10",5079878,35051,8,4.251,247.1,16.15,66.2,309,298.1,3.973,4.918,"NAN",15.52,"NAN",0,0
"2026-06-15 06:36:15",5079879,35051,8,4.084,242.5,16.15,65.5,306,296.5,3.98,4.918,"NAN",15.52,"NAN",0,0
"2026-06-15 06:36:20",5079880,35051,8,4.084,245.6,16.15,65.25,310.6,295,3.945,4.751,"NAN",15.53,"NAN",0,0
"2026-06-15 06:36:25",5079881,35051,8,3.917,241.6,16.15,65,309.7,291.9,3.924,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:36:30",5079882,35051,8,4.084,241.1,16.1,64.95,309,292.1,3.917,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:36:35",5079883,35051,8,4.084,236,16.15,64.85,307.9,288.1,3.924,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:36:40",5079884,35051,8,4.084,241.8,16.15,64.95,309.7,292.1,3.938,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:36:45",5079885,35051,8,4.084,242.7,16.15,65,307.9,294.8,3.952,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:36:50",5079886,35051,8,4.251,240.4,16.1,65.15,305.7,294.7,3.98,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:36:55",5079887,35051,8,3.751,236.1,16.15,65.25,308.1,288,3.987,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:00",5079888,35051,8,3.751,246,16.15,65.4,311.1,294.9,4.008,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:05",5079889,35051,8,3.917,244.9,16.15,65.55,307.6,297.3,4.008,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:10",5079890,35051,8,3.584,240.9,16.15,65.6,308.8,292.1,4.001,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:15",5079891,35051,8,5.251,240.8,16.15,65.8,309.2,291.6,4.07,5.251,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:20",5079892,35051,8,4.418,241.9,16.15,66,309,292.9,4.105,5.251,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:25",5079893,35051,8,4.751,243.7,16.15,65.8,308.3,295.4,4.147,5.251,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:30",5079894,35051,8,4.584,249.3,16.1,65.35,308.6,300.7,4.161,5.251,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:35",5079895,35051,8,4.251,249,16.15,64.9,306.7,302.3,4.188,5.251,"NAN",15.54,"NAN",0,0
"2026-06-15 06:37:40",5079896,35051,8,4.084,247.8,16.15,64.2,310.6,297.2,4.195,5.251,"NAN",15.56,"NAN",0,0
"2026-06-15 06:37:45",5079897,35051,8,3.417,233.5,16.15,64.15,312.7,280.8,4.188,5.251,"NAN",15.56,"NAN",0,0
"2026-06-15 06:37:50",5079898,35051,8,4.251,238.7,16.15,64.7,310,288.7,4.181,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:37:55",5079899,35051,8,3.751,233.4,16.15,65.35,309.2,284.2,4.161,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:00",5079900,35051,8,3.584,240.9,16.15,65.9,310.2,290.7,4.126,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:05",5079901,35051,8,4.418,240.1,16.15,66.05,309.5,290.6,4.112,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:10",5079902,35051,8,3.917,248.7,16.15,66.05,308.5,300.2,4.098,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:15",5079903,35051,8,4.584,238.7,16.15,66.25,307.6,291.1,4.119,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:20",5079904,35051,8,4.418,245.7,16.15,66.75,308.6,297.1,4.133,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:25",5079905,35051,8,3.751,226.3,16.15,66.9,308.8,277.5,4.126,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:30",5079906,35051,8,4.251,235.8,16.2,67,312.3,283.5,4.133,5.251,"NAN",15.57,"NAN",0,0
"2026-06-15 06:38:35",5079907,35051,8,4.084,234.1,16.15,67.15,306.2,287.9,4.133,5.251,"NAN",15.58,"NAN",0,0
"2026-06-15 06:38:40",5079908,35051,8,3.917,239.6,16.15,67.05,309.9,289.7,4.126,5.251,"NAN",15.58,"NAN",0,0
"2026-06-15 06:38:45",5079909,35051,8,3.917,241.2,16.15,66.6,306.5,294.7,4.119,5.251,"NAN",15.59,"NAN",0,0
"2026-06-15 06:38:50",5079910,35051,8,4.084,248.3,16.15,66.2,309.5,298.8,4.112,5.251,"NAN",15.59,"NAN",0,0
"2026-06-15 06:38:55",5079911,35051,8,4.084,240.3,16.15,66.05,305.5,294.8,4.126,5.251,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:00",5079912,35051,8,3.917,235.2,16.25,66.2,305.3,289.9,4.133,5.251,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:05",5079913,35051,8,4.251,264.7,16.15,66.15,307.2,317.5,4.147,5.251,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:10",5079914,35051,8,4.084,239.9,16.2,66.05,309.2,290.7,4.168,5.251,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:15",5079915,35051,8,3.917,246.6,16.15,66.05,309,297.6,4.112,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:20",5079916,35051,8,4.584,236.8,16.2,66.1,308.3,288.5,4.119,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:25",5079917,35051,8,4.751,250.1,16.2,66.3,310.7,299.4,4.119,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:30",5079918,35051,8,4.251,255.9,16.2,66.55,309.2,306.7,4.105,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:39:35",5079919,35051,8,4.418,252.2,16.25,66.75,308.3,303.9,4.112,4.751,"NAN",15.61,"NAN",0,0
"2026-06-15 06:39:40",5079920,35051,8,4.251,249.2,16.25,66.7,309,300.2,4.119,4.751,"NAN",15.61,"NAN",0,0
"2026-06-15 06:39:45",5079921,35051,8,4.251,243.8,16.25,66.3,305.8,298,4.154,4.751,"NAN",15.61,"NAN",0,0
"2026-06-15 06:39:50",5079922,35051,8,4.584,237.1,16.25,66.05,305.3,291.8,4.168,4.751,"NAN",15.62,"NAN",0,0
"2026-06-15 06:39:55",5079923,35051,8,4.584,245.8,16.2,66.15,311.1,294.7,4.202,4.751,"NAN",15.62,"NAN",0,0
"2026-06-15 06:40:00",5079924,35051,8,5.251,248.3,16.25,66.4,309.5,298.8,4.272,5.251,"NAN",15.62,"NAN",0,0
"2026-06-15 06:40:05",5079925,35051,8,4.584,253.6,16.25,66.6,307.9,305.7,4.279,5.251,"NAN",15.62,"NAN",0,0
"2026-06-15 06:40:10",5079926,35051,8,5.251,248.8,16.25,66.6,306.2,302.6,4.334,5.251,"NAN",15.64,"NAN",0,0
"2026-06-15 06:40:15",5079927,35051,8,5.084,251.6,16.25,66.35,307.4,304.2,4.355,5.251,"NAN",15.64,"NAN",0,0
"2026-06-15 06:40:20",5079928,35051,8,5.084,258.9,16.25,66,309,309.9,4.383,5.251,"NAN",15.64,"NAN",0,0
"2026-06-15 06:40:25",5079929,35051,8,5.418,249.7,16.25,65.6,304.3,305.4,4.452,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 06:40:30",5079930,35051,8,5.084,251.7,16.25,65.55,303.9,307.8,4.487,5.418,"NAN",15.66,"NAN",0,0
"2026-06-15 06:40:35",5079931,35051,8,4.751,247.6,16.25,65.4,304.3,303.3,4.515,5.418,"NAN",15.67,"NAN",0,0
"2026-06-15 06:40:40",5079932,35051,8,5.084,249.7,16.25,65.15,307.1,302.6,4.563,5.418,"NAN",15.67,"NAN",0,0
"2026-06-15 06:40:45",5079933,35051,8,5.251,246.8,16.25,65,306.2,300.6,4.619,5.418,"NAN",15.67,"NAN",0,0
"2026-06-15 06:40:50",5079934,35051,8,5.251,244.3,16.25,64.7,303.6,300.7,4.668,5.418,"NAN",15.69,"NAN",0,0
"2026-06-15 06:40:55",5079935,35051,8,4.751,239.3,16.25,64.55,302.5,296.8,4.695,5.418,"NAN",15.69,"NAN",0,0
"2026-06-15 06:41:00",5079936,35051,8,4.751,250.2,16.25,64.7,308.8,301.4,4.73,5.418,"NAN",15.69,"NAN",0,0
"2026-06-15 06:41:05",5079937,35051,8,4.918,255.6,16.25,64.8,307.8,307.8,4.758,5.418,"NAN",15.69,"NAN",0,0
"2026-06-15 06:41:10",5079938,35051,8,5.251,256.2,16.25,64.55,304.8,311.4,4.807,5.418,"NAN",15.69,"NAN",0,0
"2026-06-15 06:41:15",5079939,35051,8,4.918,255.2,16.25,64.3,306.2,309,4.848,5.418,"NAN",15.71,"NAN",0,0
"2026-06-15 06:41:20",5079940,35051,8,4.918,257.2,16.25,64,305.5,311.7,4.862,5.418,"NAN",15.72,"NAN",0,0
"2026-06-15 06:41:25",5079941,35051,8,4.751,242.5,16.25,63.75,305.5,297,4.862,5.418,"NAN",15.72,"NAN",0,0
"2026-06-15 06:41:30",5079942,35051,8,5.084,247.8,16.25,64.1,306.9,300.9,4.897,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:41:35",5079943,35051,8,4.584,233,16.3,64.5,305.3,287.7,4.904,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:41:40",5079944,35051,8,4.584,239,16.3,65.1,304.8,294.2,4.918,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:41:45",5079945,35051,8,5.584,244.7,16.35,65.65,301.5,303.2,4.973,5.584,"NAN",15.74,"NAN",0,0
"2026-06-15 06:41:50",5079946,35051,8,4.918,246.6,16.3,65.85,306,300.6,4.987,5.584,"NAN",15.74,"NAN",0,0
"2026-06-15 06:41:55",5079947,35051,8,5.251,246.7,16.35,65.75,307.4,299.3,5.015,5.584,"NAN",15.76,"NAN",0,0
"2026-06-15 06:42:00",5079948,35051,8,5.084,245.7,16.3,65.7,306,299.7,5.008,5.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:42:05",5079949,35051,8,5.418,245.6,16.35,65.55,306.4,299.2,5.043,5.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:42:10",5079950,35051,8,5.084,249.1,16.35,65.45,303.2,305.9,5.036,5.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:42:15",5079951,35051,8,5.084,255.5,16.25,65.15,307.2,308.3,5.036,5.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:42:20",5079952,35051,8,5.084,247.8,16.25,64.55,302.3,305.5,5.036,5.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:42:25",5079953,35051,8,5.418,251.1,16.25,64.05,306.5,304.6,5.036,5.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:42:30",5079954,35051,8,5.418,250.9,16.25,63.65,307.1,303.8,5.05,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:42:35",5079955,35051,8,4.751,254.1,16.25,63.2,307.8,306.3,5.05,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:42:40",5079956,35051,8,4.584,250.2,16.25,63.2,306.9,303.3,5.029,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:42:45",5079957,35051,8,5.418,244.6,16.25,63.4,305.8,298.8,5.036,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:42:50",5079958,35051,8,5.418,249,16.3,63.45,306.4,302.6,5.043,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:42:55",5079959,35051,8,5.084,242,16.25,63.1,306.5,295.5,5.057,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:43:00",5079960,35051,8,5.251,251.9,16.25,62.7,306.2,305.7,5.077,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:43:05",5079961,35051,8,5.084,254.6,16.25,62.5,307.1,307.5,5.084,5.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:43:10",5079962,35051,8,5.084,249.9,16.25,62.45,304.4,305.5,5.077,5.584,"NAN",15.81,"NAN",0,0
"2026-06-15 06:43:15",5079963,35051,8,4.418,251.5,16.25,62.5,307.8,303.7,5.057,5.584,"NAN",15.81,"NAN",0,0
"2026-06-15 06:43:20",5079964,35051,8,4.418,241.3,16.25,62.75,309.9,291.4,5.036,5.584,"NAN",15.82,"NAN",0,0
"2026-06-15 06:43:25",5079965,35051,8,4.084,231.4,16.25,63.35,309.7,281.7,5.008,5.584,"NAN",15.82,"NAN",0,0
"2026-06-15 06:43:30",5079966,35051,8,3.917,232.5,16.3,64.05,306.4,286.1,4.959,5.584,"NAN",15.82,"NAN",0,0
"2026-06-15 06:43:35",5079967,35051,8,3.751,226.9,16.3,64.2,308.6,278.3,4.925,5.584,"NAN",15.82,"NAN",0,0
"2026-06-15 06:43:40",5079968,35051,8,3.917,234.2,16.25,63.9,312,282.2,4.897,5.584,"NAN",15.82,"NAN",0,0
"2026-06-15 06:43:45",5079969,35051,8,3.917,244.9,16.25,63.65,309.5,295.4,4.827,5.418,"NAN",15.82,"NAN",0,0
"2026-06-15 06:43:50",5079970,35051,8,3.584,242.6,16.25,63.35,307.9,294.7,4.772,5.418,"NAN",15.82,"NAN",0,0
"2026-06-15 06:43:55",5079971,35051,8,4.584,238.9,16.25,63.1,307.6,291.3,4.744,5.418,"NAN",15.82,"NAN",0,0
"2026-06-15 06:44:00",5079972,35051,8,3.917,243.6,16.25,63.05,308.1,295.5,4.695,5.418,"NAN",15.82,"NAN",0,0
"2026-06-15 06:44:05",5079973,35051,8,3.251,244.2,16.25,63.25,309.2,295,4.605,5.418,"NAN",15.82,"NAN",0,0
"2026-06-15 06:44:10",5079974,35051,8,3.917,246.7,16.25,63.6,309.3,297.4,4.556,5.418,"NAN",15.82,"NAN",0,0
"2026-06-15 06:44:15",5079975,35051,8,4.584,249,16.25,64.35,310.9,298.1,4.536,5.418,"NAN",15.82,"NAN",0,0
"2026-06-15 06:44:20",5079976,35051,8,4.751,247.5,16.3,65.1,306.9,300.6,4.522,5.418,"NAN",15.84,"NAN",0,0
"2026-06-15 06:44:25",5079977,35051,8,4.751,239.7,16.25,65.4,302.2,297.5,4.494,5.418,"NAN",15.84,"NAN",0,0
"2026-06-15 06:44:30",5079978,35051,8,4.751,238.9,16.25,65.45,305.3,293.6,4.466,5.418,"NAN",15.84,"NAN",0,0
"2026-06-15 06:44:35",5079979,35051,8,4.251,244.5,16.25,65.05,307.6,296.9,4.445,5.418,"NAN",15.84,"NAN",0,0
"2026-06-15 06:44:40",5079980,35051,8,4.084,250.4,16.25,64.25,307.8,302.6,4.424,5.418,"NAN",15.84,"NAN",0,0
"2026-06-15 06:44:45",5079981,35051,8,4.251,242.3,16.25,64.2,309.5,292.8,4.376,5.418,"NAN",15.84,"NAN",0,0
"2026-06-15 06:44:50",5079982,35051,8,4.584,236.8,16.25,64.65,312.5,284.3,4.341,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:44:55",5079983,35051,8,4.084,239.4,16.25,65,309,290.4,4.299,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:45:00",5079984,35051,8,4.084,252.9,16.25,65.15,309.9,303,4.251,5.084,"NAN",15.84,"NAN",0,0
"2026-06-15 06:45:05",5079985,35051,8,3.917,249.7,16.25,65.3,305.7,304,4.202,5.084,"NAN",15.84,"NAN",0,0
"2026-06-15 06:45:10",5079986,35051,8,3.917,248.1,16.3,65.55,308.3,299.8,4.154,4.751,"NAN",15.86,"NAN",0,0
"2026-06-15 06:45:15",5079987,35051,8,4.418,251.7,16.35,65.9,305.8,305.9,4.154,4.751,"NAN",15.86,"NAN",0,0
"2026-06-15 06:45:20",5079988,35051,8,4.751,252.2,16.3,66.55,309,303.2,4.168,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:45:25",5079989,35051,8,4.251,244.6,16.35,66.8,306.9,297.7,4.174,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:45:30",5079990,35051,8,3.584,247.3,16.3,67,310.9,296.4,4.161,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:45:35",5079991,35051,8,3.917,250.2,16.3,67.15,307.4,302.8,4.168,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:45:40",5079992,35051,8,4.251,235.1,16.35,67.45,308.3,286.8,4.181,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:45:45",5079993,35051,8,4.251,244,16.35,67.7,310.4,293.6,4.195,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:45:50",5079994,35051,8,4.084,245.3,16.35,67.45,308.6,296.7,4.216,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:45:55",5079995,35051,8,3.751,246.3,16.25,66.8,307.8,298.5,4.181,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:00",5079996,35051,8,3.751,252.3,16.25,65.55,310.4,301.9,4.174,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:05",5079997,35051,8,4.084,240.5,16.25,64.8,308.3,292.2,4.209,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:10",5079998,35051,8,4.418,238.7,16.25,64.45,308.3,290.4,4.23,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:15",5079999,35051,8,4.584,234,16.25,64.25,307.8,286.2,4.23,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:20",5080000,35051,8,4.418,234.6,16.25,64.25,307.8,286.8,4.216,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:25",5080001,35051,8,4.084,241.4,16.25,63.85,308.1,293.3,4.188,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:30",5080002,35051,8,4.084,245,16.25,63.35,308.3,296.7,4.161,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:35",5080003,35051,8,3.917,246.2,16.2,62.9,306.7,299.5,4.147,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:40",5080004,35051,8,4.251,243.4,16.25,62.6,307.4,296,4.154,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:45",5080005,35051,8,3.417,244.9,16.25,62.65,309.9,295,4.119,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:50",5080006,35051,8,4.251,237,16.25,63.25,306.9,290.1,4.105,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:46:55",5080007,35051,8,4.584,234.9,16.25,64.15,306.2,288.7,4.126,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:00",5080008,35051,8,4.918,238.2,16.25,64.95,307.6,290.6,4.161,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:05",5080009,35051,8,4.251,236.9,16.25,65.25,308.6,288.3,4.174,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:10",5080010,35051,8,4.251,254.7,16.25,65.25,308.5,306.2,4.188,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:15",5080011,35051,8,3.584,246.2,16.25,65.35,308.1,298.1,4.154,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:20",5080012,35051,8,3.751,254.3,16.25,65.65,307.6,306.7,4.112,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:25",5080013,35051,8,4.751,234.6,16.25,66.15,308.3,286.3,4.133,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:30",5080014,35051,8,3.751,236.1,16.25,66.4,312.1,284,4.14,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:35",5080015,35051,8,3.417,236.9,16.25,66.35,310.7,286.2,4.119,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:40",5080016,35051,8,2.917,247.5,16.25,65.75,310.6,296.9,4.063,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:45",5080017,35051,8,3.084,227.5,16.2,64.95,310.6,276.9,4.015,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:50",5080018,35051,8,3.584,234,16.2,64.4,315.2,278.8,3.994,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:47:55",5080019,35051,8,3.751,226.9,16.2,64.2,306.7,280.2,3.994,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:48:00",5080020,35051,8,3.084,247.4,16.15,64.15,312.7,294.7,3.966,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:48:05",5080021,35051,8,3.917,236.8,16.15,64.1,308.5,288.3,3.959,4.918,"NAN",15.87,"NAN",0,0
"2026-06-15 06:48:10",5080022,35051,8,4.084,250.1,16.15,64.4,310.4,299.7,3.945,4.918,"NAN",15.86,"NAN",0,0
"2026-06-15 06:48:15",5080023,35051,8,3.917,245.2,16.15,64.8,309.2,296,3.917,4.918,"NAN",15.86,"NAN",0,0
"2026-06-15 06:48:20",5080024,35051,8,3.417,235.9,16.15,64.95,308.8,287.1,3.876,4.918,"NAN",15.86,"NAN",0,0
"2026-06-15 06:48:25",5080025,35051,8,3.751,249.9,16.15,65.05,309,300.9,3.862,4.918,"NAN",15.84,"NAN",0,0
"2026-06-15 06:48:30",5080026,35051,8,3.917,249.5,16.15,65.35,311.4,298.1,3.855,4.918,"NAN",15.86,"NAN",0,0
"2026-06-15 06:48:35",5080027,35051,8,3.917,247.2,16.15,65.75,309.2,298,3.855,4.918,"NAN",15.84,"NAN",0,0
"2026-06-15 06:48:40",5080028,35051,8,3.917,243,16.15,66.15,310.2,292.8,3.841,4.918,"NAN",15.84,"NAN",0,0
"2026-06-15 06:48:45",5080029,35051,8,4.251,239.9,16.2,66.7,308.8,291.1,3.876,4.918,"NAN",15.84,"NAN",0,0
"2026-06-15 06:48:50",5080030,35051,8,4.251,241.4,16.2,66.95,308.8,292.6,3.876,4.918,"NAN",15.84,"NAN",0,0
"2026-06-15 06:48:55",5080031,35051,8,3.917,242.5,16.2,66.6,308.8,293.7,3.848,4.918,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:00",5080032,35051,8,4.084,238.3,16.2,65.95,308.3,290,3.813,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:05",5080033,35051,8,3.584,233,16.15,65.25,308.3,284.7,3.785,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:10",5080034,35051,8,3.417,234.8,16.15,64.65,312.7,282.1,3.751,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:15",5080035,35051,8,4.084,241.3,16.2,64.9,310.7,290.6,3.772,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:20",5080036,35051,8,3.417,240.1,16.15,65.3,311.1,289,3.758,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:25",5080037,35051,8,3.251,228.5,16.15,65.35,311.6,276.9,3.695,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:30",5080038,35051,8,3.084,223.4,16.15,65.15,313.2,270.2,3.667,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:35",5080039,35051,8,3.417,238.9,16.15,65,310.2,288.7,3.667,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:40",5080040,35051,8,3.251,247.6,16.15,64.85,311.6,296,3.681,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:45",5080041,35051,8,3.417,246.7,16.15,64.95,309.3,297.4,3.695,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:50",5080042,35051,8,3.084,249.5,16.15,65.25,311.4,298.1,3.674,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:49:55",5080043,35051,8,3.584,243.2,16.15,65.45,312.7,290.5,3.667,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:50:00",5080044,35051,8,3.084,235.4,16.15,65.45,310.9,284.5,3.667,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:50:05",5080045,35051,8,3.751,219.3,16.1,65.5,307.6,271.7,3.66,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 06:50:10",5080046,35051,8,3.417,228.3,16.15,65.5,311.8,276.5,3.633,4.251,"NAN",15.83,"NAN",0,0
"2026-06-15 06:50:15",5080047,35051,8,3.584,234.3,16.1,65.6,310.6,283.7,3.619,4.251,"NAN",15.83,"NAN",0,0
"2026-06-15 06:50:20",5080048,35051,8,4.084,234.1,16.1,65.7,308.1,286,3.647,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 06:50:25",5080049,35051,8,3.751,243.6,16.1,65.9,308.8,294.8,3.647,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 06:50:30",5080050,35051,8,3.084,251.6,16.1,66.05,310.6,301,3.612,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 06:50:35",5080051,35051,8,3.751,252.8,16.05,66.25,307.6,305.2,3.605,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 06:50:40",5080052,35051,8,3.917,254.8,16.1,66.5,310.9,303.9,3.605,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 06:50:45",5080053,35051,8,3.417,252.3,16.05,66.6,309,303.3,3.57,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 06:50:50",5080054,35051,8,3.251,245.4,16.1,66.7,311.6,293.8,3.528,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:50:55",5080055,35051,8,3.084,241.8,16.1,67.15,311.4,290.4,3.494,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:00",5080056,35051,8,3.417,234,16.1,67.35,310.9,283.1,3.466,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:05",5080057,35051,8,3.917,236.1,16.1,67.55,309.5,286.6,3.48,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:10",5080058,35051,8,3.584,233.1,16.1,67.55,308.5,284.6,3.487,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:15",5080059,35051,8,3.751,236.6,16.1,67.55,312,284.6,3.473,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:20",5080060,35051,8,3.584,237.4,16.1,67.7,311.3,286.1,3.48,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:25",5080061,35051,8,3.417,248.5,16.15,67.75,311.6,296.9,3.487,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:30",5080062,35051,8,3.751,243.2,16.15,67.9,310.6,292.6,3.515,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 06:51:35",5080063,35051,8,3.084,245.9,16.15,68.1,308.3,297.6,3.501,4.084,"NAN",15.81,"NAN",0,0
"2026-06-15 06:51:40",5080064,35051,8,3.084,240.2,16.05,67.5,310.9,289.3,3.494,4.084,"NAN",15.81,"NAN",0,0
"2026-06-15 06:51:45",5080065,35051,8,4.251,244.3,16.05,66.55,310,294.3,3.528,4.251,"NAN",15.81,"NAN",0,0
"2026-06-15 06:51:50",5080066,35051,8,4.418,245.8,16.05,65.7,308.5,297.3,3.584,4.418,"NAN",15.81,"NAN",0,0
"2026-06-15 06:51:55",5080067,35051,8,4.418,244.9,16.1,65.05,311.6,293.3,3.619,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:00",5080068,35051,8,4.584,248.8,16.05,64.3,308.3,300.5,3.681,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:05",5080069,35051,8,3.917,243.6,16,64.05,311.8,291.8,3.688,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:10",5080070,35051,8,4.251,242.1,16.05,63.95,308.6,293.5,3.723,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:15",5080071,35051,8,4.084,244.8,16.05,63.65,316.3,288.5,3.744,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:20",5080072,35051,8,4.251,243,15.95,63.2,311.4,291.6,3.751,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:25",5080073,35051,8,3.751,243.7,15.95,63.15,309.7,294,3.751,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:30",5080074,35051,8,4.418,244.6,16,63.15,309.2,295.4,3.806,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:35",5080075,35051,8,4.418,246.9,16,63.15,309.5,297.4,3.834,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:40",5080076,35051,8,4.084,242.1,15.95,63.4,308.8,293.3,3.841,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:45",5080077,35051,8,3.417,238.2,15.95,63.5,313,285.2,3.841,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 06:52:50",5080078,35051,8,3.417,242.8,15.95,63.6,310.7,292.1,3.848,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:52:55",5080079,35051,8,3.084,239.4,15.95,63.75,310.7,288.7,3.848,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:00",5080080,35051,8,2.917,237.3,16,64.25,309.2,288.1,3.827,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:05",5080081,35051,8,2.751,225,16,65.15,311.1,273.9,3.779,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:10",5080082,35051,8,3.584,234.7,16.05,66,312.1,282.6,3.779,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:15",5080083,35051,8,3.084,239.4,16,66.8,311.1,288.3,3.751,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:20",5080084,35051,8,3.251,232.2,16.05,67.5,312,280.2,3.737,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:25",5080085,35051,8,3.917,236.1,16,67.9,309.7,286.4,3.758,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:30",5080086,35051,8,3.917,239.4,16.05,67.85,309,290.4,3.765,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:35",5080087,35051,8,3.751,251.9,16,67.25,308.6,303.3,3.792,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:40",5080088,35051,8,3.751,254.9,16,66.5,308.8,306.1,3.82,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 06:53:45",5080089,35051,8,3.584,248.7,15.95,65.55,306.2,302.5,3.792,4.584,"NAN",15.76,"NAN",0,0
"2026-06-15 06:53:50",5080090,35051,8,3.751,232.6,15.95,65.3,308.1,284.5,3.765,4.584,"NAN",15.76,"NAN",0,0
"2026-06-15 06:53:55",5080091,35051,8,3.917,243.6,15.95,65.05,312,291.6,3.744,4.584,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:00",5080092,35051,8,4.251,241.9,15.95,65.1,309.7,292.2,3.73,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:05",5080093,35051,8,3.584,248.9,15.9,65.05,309,299.9,3.716,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:10",5080094,35051,8,3.417,231.6,15.95,65.05,309.2,282.4,3.681,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:15",5080095,35051,8,3.751,251.3,15.85,64.85,310.9,300.4,3.667,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:20",5080096,35051,8,3.584,253.3,15.9,64.75,309.3,304,3.64,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:25",5080097,35051,8,3.917,238,15.9,64.55,311.6,286.4,3.647,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:30",5080098,35051,8,3.417,235.2,15.9,64.65,312.3,282.9,3.605,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:35",5080099,35051,8,3.417,239.5,15.85,64.95,312.1,287.4,3.563,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 06:54:40",5080100,35051,8,3.417,244.4,15.9,65.25,314.2,290.2,3.535,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:54:45",5080101,35051,8,3.251,244.1,15.85,65.85,309.3,294.8,3.528,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:54:50",5080102,35051,8,3.417,238.2,15.9,66.4,309.2,289,3.528,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:54:55",5080103,35051,8,3.417,235.5,15.9,66.7,310.7,284.8,3.542,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:55:00",5080104,35051,8,4.084,231.6,15.95,67,311.3,280.3,3.591,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:55:05",5080105,35051,8,3.417,234.1,15.9,67.3,314.1,280,3.619,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:55:10",5080106,35051,8,3.917,237.5,15.95,67.65,312.7,284.8,3.633,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:55:15",5080107,35051,8,4.084,236.6,15.9,67.7,309,287.6,3.674,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:55:20",5080108,35051,8,3.917,225,15.85,67.4,306.7,278.3,3.702,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:55:25",5080109,35051,8,3.584,240.1,15.85,67,312.5,287.6,3.688,4.251,"NAN",15.72,"NAN",0,0
"2026-06-15 06:55:30",5080110,35051,8,3.084,243.3,15.85,66.55,310,293.3,3.654,4.251,"NAN",15.71,"NAN",0,0
"2026-06-15 06:55:35",5080111,35051,8,2.751,240.7,15.85,66.35,309.2,291.5,3.612,4.251,"NAN",15.71,"NAN",0,0
"2026-06-15 06:55:40",5080112,35051,8,3.417,233.7,15.85,66.2,313,280.7,3.598,4.251,"NAN",15.71,"NAN",0,0
"2026-06-15 06:55:45",5080113,35051,8,3.584,236.2,15.85,66.35,310.9,285.3,3.598,4.251,"NAN",15.69,"NAN",0,0
"2026-06-15 06:55:50",5080114,35051,8,3.251,221.5,15.85,66.45,309.2,272.3,3.577,4.251,"NAN",15.69,"NAN",0,0
"2026-06-15 06:55:55",5080115,35051,8,3.251,236.4,15.85,66.4,311.3,285.1,3.549,4.251,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:00",5080116,35051,8,3.084,225.1,15.85,66.4,309.7,275.4,3.501,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:05",5080117,35051,8,3.084,236.8,15.85,66.65,309.2,287.6,3.48,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:10",5080118,35051,8,3.584,242.7,15.85,67.45,311.8,290.9,3.487,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:15",5080119,35051,8,3.584,234.4,15.85,67.85,310.6,283.8,3.48,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:20",5080120,35051,8,3.584,235.3,15.85,68,312.3,283,3.48,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:25",5080121,35051,8,3.584,232.4,15.85,68.1,310.2,282.2,3.466,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:30",5080122,35051,8,3.751,237.5,15.85,67.45,310.2,287.3,3.48,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 06:56:35",5080123,35051,8,3.417,228.4,15.8,66.75,310.9,277.5,3.48,4.084,"NAN",15.68,"NAN",0,0
"2026-06-15 06:56:40",5080124,35051,8,4.084,234.8,15.8,66.15,308.8,286,3.508,4.084,"NAN",15.67,"NAN",0,0
"2026-06-15 06:56:45",5080125,35051,8,3.917,240.1,15.8,65.8,311.1,289,3.535,4.084,"NAN",15.67,"NAN",0,0
"2026-06-15 06:56:50",5080126,35051,8,3.584,240.6,15.85,65.7,310.2,290.4,3.542,4.084,"NAN",15.67,"NAN",0,0
"2026-06-15 06:56:55",5080127,35051,8,3.417,239.1,15.8,65.6,311.8,287.3,3.542,4.084,"NAN",15.67,"NAN",0,0
"2026-06-15 06:57:00",5080128,35051,8,3.584,240.6,15.8,65.45,311.3,289.3,3.522,4.084,"NAN",15.67,"NAN",0,0
"2026-06-15 06:57:05",5080129,35051,8,3.584,243.8,15.75,65.25,311.4,292.4,3.528,4.084,"NAN",15.67,"NAN",0,0
"2026-06-15 06:57:10",5080130,35051,8,3.584,241,15.8,65.15,306.2,294.8,3.515,4.084,"NAN",15.67,"NAN",0,0
"2026-06-15 06:57:15",5080131,35051,8,3.417,242.5,15.75,64.75,307.8,294.7,3.487,4.084,"NAN",15.66,"NAN",0,0
"2026-06-15 06:57:20",5080132,35051,8,3.751,238.7,15.75,64.2,311.3,287.4,3.48,4.084,"NAN",15.64,"NAN",0,0
"2026-06-15 06:57:25",5080133,35051,8,3.251,241,15.75,63.8,311.1,289.9,3.466,4.084,"NAN",15.64,"NAN",0,0
"2026-06-15 06:57:30",5080134,35051,8,3.251,247.6,15.75,63.45,310.9,296.7,3.473,4.084,"NAN",15.64,"NAN",0,0
"2026-06-15 06:57:35",5080135,35051,8,3.251,241.7,15.7,63.2,311.3,290.4,3.494,4.084,"NAN",15.64,"NAN",0,0
"2026-06-15 06:57:40",5080136,35051,8,3.584,237.2,15.7,63.35,311.3,285.9,3.501,4.084,"NAN",15.64,"NAN",0,0
"2026-06-15 06:57:45",5080137,35051,8,3.251,234.8,15.65,63.6,310.6,284.2,3.487,4.084,"NAN",15.64,"NAN",0,0
"2026-06-15 06:57:50",5080138,35051,8,3.584,233.7,15.75,64,306.9,286.8,3.501,4.084,"NAN",15.63,"NAN",0,0
"2026-06-15 06:57:55",5080139,35051,8,4.084,237.5,15.7,64.65,308.5,289,3.535,4.084,"NAN",15.64,"NAN",0,0
"2026-06-15 06:58:00",5080140,35051,8,4.584,245.3,15.65,64.9,307.1,298.2,3.598,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:58:05",5080141,35051,8,3.584,249,15.7,64.8,310.2,298.8,3.619,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:58:10",5080142,35051,8,3.084,238,15.65,64.45,311.8,286.2,3.598,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:58:15",5080143,35051,8,3.084,240.3,15.65,63.85,312.5,287.8,3.577,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:58:20",5080144,35051,8,3.417,244.8,15.65,63.8,313.7,291.1,3.57,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:58:25",5080145,35051,8,3.251,238.2,15.65,63.85,312,286.2,3.556,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 06:58:30",5080146,35051,8,3.584,237.6,15.65,64.1,312.8,284.8,3.549,4.584,"NAN",15.61,"NAN",0,0
"2026-06-15 06:58:35",5080147,35051,8,4.251,230.3,15.65,64.15,311.4,278.9,3.584,4.584,"NAN",15.61,"NAN",0,0
"2026-06-15 06:58:40",5080148,35051,8,4.751,233.7,15.65,64.1,310.2,283.5,3.612,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:58:45",5080149,35051,8,4.751,242.6,15.65,64.2,309.7,292.9,3.647,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:58:50",5080150,35051,8,4.084,240.6,15.65,64.15,311.1,289.5,3.667,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:58:55",5080151,35051,8,3.751,241.5,15.65,64.1,311.8,289.7,3.681,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:59:00",5080152,35051,8,3.584,237.7,15.65,64.15,310.6,287.1,3.681,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:59:05",5080153,35051,8,3.251,225.9,15.65,64.05,309.3,276.6,3.667,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:59:10",5080154,35051,8,3.251,237.6,15.65,64.15,310,287.6,3.654,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:59:15",5080155,35051,8,4.084,234.1,15.65,64.5,309.9,284.2,3.681,4.751,"NAN",15.58,"NAN",0,0
"2026-06-15 06:59:20",5080156,35051,8,3.751,234.4,15.65,65.05,309,285.4,3.681,4.751,"NAN",15.59,"NAN",0,0
"2026-06-15 06:59:25",5080157,35051,8,3.417,230.3,15.6,65.1,308.1,282.2,3.688,4.751,"NAN",15.57,"NAN",0,0
"2026-06-15 06:59:30",5080158,35051,8,3.584,239.2,15.65,65,308.8,290.4,3.702,4.751,"NAN",15.57,"NAN",0,0
"2026-06-15 06:59:35",5080159,35051,8,3.417,232.1,15.65,64.8,309.9,282.2,3.709,4.751,"NAN",15.57,"NAN",0,0
"2026-06-15 06:59:40",5080160,35051,8,3.584,233,15.6,64.35,311.1,281.9,3.709,4.751,"NAN",15.57,"NAN",0,0
"2026-06-15 06:59:45",5080161,35051,8,3.917,230.9,15.6,64.2,309.9,281,3.737,4.751,"NAN",15.57,"NAN",0,0
"2026-06-15 06:59:50",5080162,35051,8,3.751,228.2,15.6,64.15,308.8,279.4,3.744,4.751,"NAN",15.57,"NAN",0,0
"2026-06-15 06:59:55",5080163,35051,8,3.584,239.3,15.6,63.9,312.5,286.8,3.723,4.751,"NAN",15.57,"NAN",0,0
"2026-06-15 07:00:00",5080164,35051,8,3.251,234.3,15.6,63.45,308.5,285.8,3.667,4.751,"NAN",15.56,"NAN",0,0
"2026-06-15 07:00:05",5080165,35051,8,3.584,234.9,15.6,63.3,311.1,283.8,3.667,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:10",5080166,35051,8,3.584,241.9,15.6,63.45,312.7,289.2,3.688,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:15",5080167,35051,8,3.251,237.4,15.6,63.95,312,285.4,3.695,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:20",5080168,35051,8,3.584,241.5,15.6,64.6,311.1,290.4,3.702,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:25",5080169,35051,8,3.917,241.9,15.6,65.25,311.8,290.1,3.73,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:30",5080170,35051,8,3.084,244.5,15.6,65.9,311.1,293.4,3.709,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:35",5080171,35051,8,3.584,239.1,15.6,66.4,309.7,289.4,3.681,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:40",5080172,35051,8,3.751,238.9,15.65,67.1,311.3,287.6,3.64,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:45",5080173,35051,8,3.917,248.5,15.6,67.55,311.6,296.9,3.605,4.084,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:50",5080174,35051,8,3.584,243.3,15.65,67.65,310,293.3,3.584,4.084,"NAN",15.54,"NAN",0,0
"2026-06-15 07:00:55",5080175,35051,8,3.584,240.9,15.65,67.45,308.5,292.4,3.577,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:00",5080176,35051,8,3.584,240.6,15.65,67.15,310.6,290,3.577,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:05",5080177,35051,8,4.084,236.5,15.65,66.6,312.5,284,3.612,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:10",5080178,35051,8,3.751,231.2,15.6,66.55,310.9,280.3,3.633,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:15",5080179,35051,8,3.584,234.2,15.6,66.4,311.8,282.4,3.612,4.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:20",5080180,35051,8,4.418,235.1,15.6,66.2,310.7,284.4,3.64,4.418,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:25",5080181,35051,8,4.251,246.1,15.6,66.25,308.5,297.6,3.674,4.418,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:30",5080182,35051,8,4.418,232.5,15.6,66.35,306.9,285.6,3.709,4.418,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:35",5080183,35051,8,3.917,243,15.6,66.2,310.2,292.8,3.73,4.418,"NAN",15.52,"NAN",0,0
"2026-06-15 07:01:40",5080184,35051,8,3.917,245,15.55,65.9,308.3,296.7,3.744,4.418,"NAN",15.51,"NAN",0,0
"2026-06-15 07:01:45",5080185,35051,8,3.584,231.8,15.6,65.4,307.8,284,3.73,4.418,"NAN",15.51,"NAN",0,0
"2026-06-15 07:01:50",5080186,35051,8,3.917,239,15.6,65.15,309,290,3.737,4.418,"NAN",15.51,"NAN",0,0
"2026-06-15 07:01:55",5080187,35051,8,3.251,238.6,15.6,65.15,309.2,289.4,3.723,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:00",5080188,35051,8,3.417,246.5,15.6,65.3,311.1,295.4,3.73,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:05",5080189,35051,8,3.584,242.9,15.65,66.15,310.6,292.3,3.73,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:10",5080190,35051,8,3.251,235.6,15.65,66.8,312.5,283.1,3.716,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:15",5080191,35051,8,3.751,230.5,15.65,67,313.4,277.1,3.737,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:20",5080192,35051,8,3.584,240.1,15.65,66.9,311.3,288.8,3.737,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:25",5080193,35051,8,3.751,244.6,15.65,66.85,313.9,290.7,3.73,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:30",5080194,35051,8,3.251,243.6,15.6,66.5,311.4,292.2,3.737,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:35",5080195,35051,8,3.417,239.4,15.6,66.1,310.4,289,3.73,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:40",5080196,35051,8,3.584,244.3,15.6,65.6,310.2,294.1,3.723,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:45",5080197,35051,8,3.917,244.7,15.6,65.15,308.3,296.4,3.723,4.418,"NAN",15.49,"NAN",0,0
"2026-06-15 07:02:50",5080198,35051,8,3.917,246.3,15.6,64.85,312.3,294,3.737,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:02:55",5080199,35051,8,3.917,259.2,15.6,64.85,311.3,307.9,3.751,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:00",5080200,35051,8,3.251,247.4,15.6,65.25,310,297.4,3.737,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:05",5080201,35051,8,3.251,244.4,15.65,65.9,310.6,293.8,3.702,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:10",5080202,35051,8,2.917,237.4,15.65,66.95,309,288.4,3.667,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:15",5080203,35051,8,3.751,246.9,15.65,67.55,308.1,298.8,3.674,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:20",5080204,35051,8,3.584,237.8,15.65,67.95,311.6,286.2,3.64,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:25",5080205,35051,8,4.084,243.1,15.65,68.05,314.4,288.7,3.633,4.418,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:30",5080206,35051,8,3.251,235.8,15.65,67.85,310.4,285.4,3.584,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:35",5080207,35051,8,3.251,236.1,15.65,67.6,308.8,287.3,3.556,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:40",5080208,35051,8,3.584,230,15.65,67.6,309.5,280.5,3.542,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:45",5080209,35051,8,3.584,231.6,15.65,67.7,307.8,283.8,3.542,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:50",5080210,35051,8,3.917,239.9,15.7,67.95,310.4,289.5,3.542,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:03:55",5080211,35051,8,3.584,245.4,15.7,67.9,313.2,292.2,3.556,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:04:00",5080212,35051,8,3.751,232.2,15.65,67.75,312.5,279.7,3.57,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:04:05",5080213,35051,8,3.751,248.5,15.65,67.45,313.4,295.1,3.577,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:04:10",5080214,35051,8,3.251,235,15.65,67.1,308.1,286.9,3.577,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:04:15",5080215,35051,8,3.584,237.4,15.65,66.9,312,285.4,3.57,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:04:20",5080216,35051,8,3.251,233,15.65,66.95,309.9,283.1,3.556,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:04:25",5080217,35051,8,3.251,232.1,15.65,66.8,308.3,283.8,3.535,4.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:04:30",5080218,35051,8,3.584,243.5,15.65,66.6,306.9,296.6,3.549,4.084,"NAN",15.46,"NAN",0,0
"2026-06-15 07:04:35",5080219,35051,8,3.584,240.8,15.6,66.55,310.2,290.6,3.556,4.084,"NAN",15.46,"NAN",0,0
"2026-06-15 07:04:40",5080220,35051,8,2.917,236.9,15.65,66.5,310.7,286.2,3.528,4.084,"NAN",15.46,"NAN",0,0
"2026-06-15 07:04:45",5080221,35051,8,2.917,246.9,15.6,66.3,312.5,294.4,3.487,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:04:50",5080222,35051,8,3.084,253.5,15.65,66.25,310.7,302.8,3.452,4.084,"NAN",15.46,"NAN",0,0
"2026-06-15 07:04:55",5080223,35051,8,3.417,242.4,15.65,66.75,306.4,296,3.431,4.084,"NAN",15.46,"NAN",0,0
"2026-06-15 07:05:00",5080224,35051,8,3.251,250.4,15.65,67.2,312.7,297.7,3.431,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:05:05",5080225,35051,8,3.251,245.6,15.7,67.65,313.4,292.2,3.431,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:05:10",5080226,35051,8,3.584,247.9,15.7,67.95,313.7,294.2,3.459,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:05:15",5080227,35051,8,3.251,237.7,15.7,68.15,314.1,283.6,3.438,4.084,"NAN",15.46,"NAN",0,0
"2026-06-15 07:05:20",5080228,35051,8,3.251,240.9,15.7,68.5,310.9,290,3.424,4.084,"NAN",15.46,"NAN",0,0
"2026-06-15 07:05:25",5080229,35051,8,3.417,243,15.75,68.9,309.7,293.3,3.397,3.917,"NAN",15.46,"NAN",0,0
"2026-06-15 07:05:30",5080230,35051,8,3.417,250.3,15.75,69.15,314.1,296.2,3.403,3.917,"NAN",15.44,"NAN",0,0
"2026-06-15 07:05:35",5080231,35051,8,3.084,241.8,15.7,68.75,312,289.8,3.397,3.917,"NAN",15.46,"NAN",0,0
"2026-06-15 07:05:40",5080232,35051,8,3.251,241,15.7,68.4,310.4,290.6,3.383,3.917,"NAN",15.44,"NAN",0,0
"2026-06-15 07:05:45",5080233,35051,8,3.584,243.5,15.7,67.9,310.2,293.3,3.383,3.917,"NAN",15.44,"NAN",0,0
"2026-06-15 07:05:50",5080234,35051,8,3.584,239.4,15.7,67.35,314.6,284.8,3.369,3.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:05:55",5080235,35051,8,3.751,239.8,15.65,66.75,312.5,287.3,3.376,3.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:00",5080236,35051,8,3.084,241.4,15.65,66.2,313.7,287.7,3.348,3.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:05",5080237,35051,8,4.084,231.7,15.6,66.15,307.4,284.3,3.362,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:10",5080238,35051,8,4.084,234.4,15.6,66.25,309.7,284.7,3.397,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:15",5080239,35051,8,3.584,243.8,15.6,66.2,309.7,294.1,3.397,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:20",5080240,35051,8,3.917,248.7,15.6,65.95,310.6,298.1,3.424,4.084,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:25",5080241,35051,8,4.251,247.8,15.6,65.75,310.9,296.9,3.466,4.251,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:30",5080242,35051,8,4.084,242.9,15.6,65.6,309.3,293.6,3.487,4.251,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:35",5080243,35051,8,3.917,251.9,15.65,65.5,310.6,301.3,3.501,4.251,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:40",5080244,35051,8,4.251,242.7,15.6,65.25,310.9,291.8,3.556,4.251,"NAN",15.43,"NAN",0,0
"2026-06-15 07:06:45",5080245,35051,8,3.584,253.7,15.55,64.95,309.2,304.5,3.584,4.251,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:50",5080246,35051,8,4.084,239.1,15.6,64.8,306.9,292.2,3.626,4.251,"NAN",15.44,"NAN",0,0
"2026-06-15 07:06:55",5080247,35051,8,3.917,242.1,15.6,64.8,311.6,290.5,3.647,4.251,"NAN",15.43,"NAN",0,0
"2026-06-15 07:07:00",5080248,35051,8,3.751,240.5,15.6,65.05,310.6,289.9,3.667,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:05",5080249,35051,8,3.917,233,15.6,65.1,310.2,282.8,3.695,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:10",5080250,35051,8,3.084,253.9,15.6,65,312.3,301.6,3.674,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:15",5080251,35051,8,3.251,247.3,15.6,64.85,309,298.3,3.674,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:20",5080252,35051,8,2.584,245.7,15.55,64.6,311.4,294.3,3.647,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:25",5080253,35051,8,2.584,240.6,15.55,64.65,310.7,289.9,3.612,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:30",5080254,35051,8,3.751,237,15.6,65.2,312.5,284.5,3.626,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:35",5080255,35051,8,4.084,238.5,15.6,65.7,310,288.5,3.667,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:40",5080256,35051,8,3.584,233.5,15.6,66.15,311.3,282.2,3.681,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:45",5080257,35051,8,3.751,245.5,15.6,66.05,313.4,292.1,3.688,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:50",5080258,35051,8,3.917,240.7,15.55,65.85,310.7,290,3.702,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:07:55",5080259,35051,8,3.751,239,15.55,65.6,307.2,291.8,3.702,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:08:00",5080260,35051,8,3.751,240.4,15.55,65.5,309.7,290.7,3.73,4.251,"NAN",15.42,"NAN",0,0
"2026-06-15 07:08:05",5080261,35051,8,4.084,236.6,15.55,65.25,311.1,285.5,3.73,4.251,"NAN",15.41,"NAN",0,0
"2026-06-15 07:08:10",5080262,35051,8,4.084,246.7,15.55,65.3,311.3,295.4,3.73,4.251,"NAN",15.41,"NAN",0,0
"2026-06-15 07:08:15",5080263,35051,8,3.417,240.8,15.55,65.5,312.5,288.3,3.723,4.251,"NAN",15.4,"NAN",0,0
"2026-06-15 07:08:20",5080264,35051,8,3.751,244.4,15.6,65.9,311.1,293.3,3.716,4.251,"NAN",15.41,"NAN",0,0
"2026-06-15 07:08:25",5080265,35051,8,3.417,246.2,15.55,66.4,308.8,297.4,3.681,4.251,"NAN",15.41,"NAN",0,0
"2026-06-15 07:08:30",5080266,35051,8,3.751,247.6,15.55,66.5,311.4,296.2,3.667,4.251,"NAN",15.4,"NAN",0,0
"2026-06-15 07:08:35",5080267,35051,8,3.417,244.5,15.6,66.5,309,295.5,3.647,4.251,"NAN",15.4,"NAN",0,0
"2026-06-15 07:08:40",5080268,35051,8,3.084,240.9,15.6,66.45,310.2,290.7,3.598,4.084,"NAN",15.4,"NAN",0,0
"2026-06-15 07:08:45",5080269,35051,8,3.251,235.5,15.6,66.15,307.1,288.4,3.584,4.084,"NAN",15.4,"NAN",0,0
"2026-06-15 07:08:50",5080270,35051,8,3.584,238,15.55,66.15,310.7,287.3,3.563,4.084,"NAN",15.4,"NAN",0,0
"2026-06-15 07:08:55",5080271,35051,8,4.084,243.2,15.6,66.4,310.4,292.8,3.57,4.084,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:00",5080272,35051,8,4.251,234.2,15.6,66.8,309.2,285,3.591,4.251,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:05",5080273,35051,8,3.917,242.6,15.6,66.95,310.2,292.4,3.591,4.251,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:10",5080274,35051,8,4.418,240.6,15.6,67,309.5,291.1,3.647,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:15",5080275,35051,8,4.251,241.2,15.6,66.9,308.5,292.7,3.688,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:20",5080276,35051,8,4.084,242.7,15.55,66.45,310.6,292.1,3.751,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:25",5080277,35051,8,3.584,244.4,15.6,65.7,311.6,292.8,3.792,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:30",5080278,35051,8,3.917,244.3,15.6,64.85,310,294.3,3.799,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:35",5080279,35051,8,3.417,246.7,15.6,64.3,309.3,297.4,3.772,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:40",5080280,35051,8,3.084,247.3,15.6,64.05,309.9,297.4,3.751,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:45",5080281,35051,8,3.584,246.8,15.65,64.35,310.2,296.6,3.744,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:50",5080282,35051,8,3.584,242.6,15.6,64.85,308.5,294.1,3.73,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:09:55",5080283,35051,8,3.417,246.7,15.6,65.25,312,294.7,3.716,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:00",5080284,35051,8,3.751,247.5,15.6,65.7,308.5,299,3.716,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:05",5080285,35051,8,4.084,245.5,15.65,66.4,309.5,296,3.716,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:10",5080286,35051,8,4.251,244.7,15.7,67.25,310.7,294,3.723,4.418,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:15",5080287,35051,8,4.751,241.9,15.65,67.45,309.3,292.6,3.779,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:20",5080288,35051,8,4.418,238.8,15.65,67.4,309.7,289.1,3.806,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:25",5080289,35051,8,4.418,245.2,15.7,67.15,310.4,294.8,3.848,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:30",5080290,35051,8,4.251,238.8,15.65,66.45,308.1,290.7,3.869,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:35",5080291,35051,8,4.418,237.6,15.65,65.9,306.9,290.7,3.911,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:40",5080292,35051,8,4.084,242.3,15.65,65.4,309,293.3,3.952,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:45",5080293,35051,8,4.251,243.8,15.65,65,308.3,295.5,3.994,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:50",5080294,35051,8,3.751,254.9,15.6,64.55,308.5,306.4,4.001,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:10:55",5080295,35051,8,4.084,253.8,15.65,64.4,307.9,305.9,4.001,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:00",5080296,35051,8,4.418,238.2,15.65,64.55,306.4,291.8,4.008,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:05",5080297,35051,8,4.251,238,15.65,64.55,312.1,285.9,4.022,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:10",5080298,35051,8,3.917,245.1,15.65,64.7,310,295.1,4.001,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:15",5080299,35051,8,4.251,241.2,15.6,64.8,309,292.2,4.001,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:20",5080300,35051,8,4.418,235.8,15.65,64.8,308.8,287,4.015,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:25",5080301,35051,8,4.084,245.9,15.65,64.75,309.9,296,4.036,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:30",5080302,35051,8,4.251,242.4,15.65,64.75,311.3,291.1,4.049,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:35",5080303,35051,8,4.751,244.7,15.65,64.9,308.3,296.4,4.105,4.751,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:40",5080304,35051,8,4.918,238.8,15.65,65.05,308.8,290,4.181,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:45",5080305,35051,8,4.918,247.2,15.65,65.2,307.9,299.3,4.237,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:50",5080306,35051,8,4.918,247.6,15.65,65.3,306.7,300.9,4.293,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:11:55",5080307,35051,8,4.418,246.2,15.65,65.15,307.9,298.3,4.334,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:00",5080308,35051,8,4.418,244.9,15.65,64.75,308.3,296.6,4.362,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:05",5080309,35051,8,4.084,250.1,15.65,64.35,307.8,302.3,4.362,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:10",5080310,35051,8,3.584,246.2,15.65,64.15,309.7,296.5,4.334,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:15",5080311,35051,8,3.417,245.6,15.65,63.9,310.9,294.7,4.279,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:20",5080312,35051,8,3.084,244.2,15.65,64.1,310.4,293.8,4.223,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:25",5080313,35051,8,3.084,247,15.7,64.55,312.3,294.7,4.168,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:30",5080314,35051,8,3.584,252.5,15.7,65.25,310.6,301.9,4.14,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:35",5080315,35051,8,4.084,246.3,15.75,66.55,309.9,296.4,4.126,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:40",5080316,35051,8,4.084,251.3,15.75,67.2,311.1,300.2,4.126,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:45",5080317,35051,8,4.918,242.3,15.8,67.55,309.7,292.6,4.154,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:50",5080318,35051,8,4.084,246.3,15.75,67.6,305.7,300.6,4.168,4.918,"NAN",15.4,"NAN",0,0
"2026-06-15 07:12:55",5080319,35051,8,3.751,243.3,15.75,67.35,308.6,294.7,4.154,4.918,"NAN",15.41,"NAN",0,0
"2026-06-15 07:13:00",5080320,35051,8,4.251,250.6,15.75,67.1,307.6,303,4.147,4.918,"NAN",15.41,"NAN",0,0
"2026-06-15 07:13:05",5080321,35051,8,4.751,249.4,15.85,67.2,307.4,302,4.168,4.918,"NAN",15.41,"NAN",0,0
"2026-06-15 07:13:10",5080322,35051,8,4.584,243,15.8,67.35,305,298,4.195,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:15",5080323,35051,8,4.251,245.7,15.85,67.35,309.7,296,4.195,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:20",5080324,35051,8,4.584,242.5,15.85,66.85,311.1,291.4,4.202,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:25",5080325,35051,8,4.084,244.5,15.85,66.4,307.2,297.3,4.202,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:30",5080326,35051,8,4.251,243.4,15.8,65.95,310.6,292.8,4.202,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:35",5080327,35051,8,3.751,244.5,15.75,65.35,307.4,297.1,4.161,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:40",5080328,35051,8,4.084,244.3,15.75,64.6,308.8,295.5,4.126,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:45",5080329,35051,8,3.917,248.7,15.75,64.25,307.8,300.9,4.084,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:50",5080330,35051,8,3.584,243.5,15.8,64,308.8,294.7,4.029,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:13:55",5080331,35051,8,3.917,236.1,15.8,64.15,310.4,285.7,4.008,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:14:00",5080332,35051,8,4.251,241.3,15.75,65.05,311.8,289.5,4.001,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:14:05",5080333,35051,8,3.917,235.4,15.75,65.55,309.2,286.2,3.994,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:14:10",5080334,35051,8,3.584,235.4,15.75,65.65,306,289.4,3.994,4.918,"NAN",15.42,"NAN",0,0
"2026-06-15 07:14:15",5080335,35051,8,3.584,239.7,15.75,65.55,312.1,287.6,4.001,4.918,"NAN",15.43,"NAN",0,0
"2026-06-15 07:14:20",5080336,35051,8,4.084,244.6,15.75,65.25,309.9,294.7,4.042,4.918,"NAN",15.43,"NAN",0,0
"2026-06-15 07:14:25",5080337,35051,8,4.251,235.5,15.75,65.2,308.3,287.2,4.091,4.918,"NAN",15.43,"NAN",0,0
"2026-06-15 07:14:30",5080338,35051,8,4.418,236.6,15.75,65.35,306.2,290.4,4.126,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:14:35",5080339,35051,8,4.251,245.6,15.75,65.5,310.2,295.4,4.133,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:14:40",5080340,35051,8,4.084,245.9,15.75,65.3,309.5,296.4,4.133,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:14:45",5080341,35051,8,4.084,244.2,15.75,65.2,310.6,293.6,4.098,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:14:50",5080342,35051,8,3.751,245.4,15.75,65.05,311.3,294.1,4.084,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:14:55",5080343,35051,8,3.751,242.1,15.75,64.95,309.3,292.8,4.084,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:00",5080344,35051,8,4.584,239,15.8,65.05,309,290,4.098,4.751,"NAN",15.43,"NAN",0,0
"2026-06-15 07:15:05",5080345,35051,8,4.584,243.2,15.75,65.3,307.6,295.6,4.091,4.584,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:10",5080346,35051,8,3.917,240.8,15.75,65.45,310.2,290.6,4.063,4.584,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:15",5080347,35051,8,4.584,240.4,15.8,65.65,308.3,292.1,4.077,4.584,"NAN",15.43,"NAN",0,0
"2026-06-15 07:15:20",5080348,35051,8,4.751,236.9,15.85,66.05,307.4,289.5,4.084,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:25",5080349,35051,8,4.584,237.8,15.8,66.25,307.1,290.7,4.105,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:30",5080350,35051,8,4.084,235,15.8,66.1,305,290,4.098,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:35",5080351,35051,8,4.418,236.8,15.8,65.6,311.3,285.5,4.126,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:40",5080352,35051,8,4.418,241,15.85,65.35,308.3,292.7,4.14,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:45",5080353,35051,8,3.917,254.4,15.8,64.85,311.1,303.3,4.14,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:50",5080354,35051,8,4.084,236.1,15.8,64.8,304.3,291.8,4.161,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:15:55",5080355,35051,8,4.251,229.2,15.8,64.8,310,279.2,4.174,4.751,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:00",5080356,35051,8,4.918,238.3,15.8,64.85,305.3,293,4.202,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:05",5080357,35051,8,4.584,245.2,15.85,65.2,309.2,296,4.23,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:10",5080358,35051,8,4.418,248.3,15.85,65.25,309.5,298.8,4.265,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:15",5080359,35051,8,4.251,248.7,15.85,65.15,309.5,299.2,4.293,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:20",5080360,35051,8,4.084,253.7,15.85,65.1,311.1,302.6,4.293,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:25",5080361,35051,8,4.584,245.2,15.85,65.45,305.7,299.5,4.306,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:30",5080362,35051,8,4.084,250.4,15.85,65.8,309.3,301.1,4.293,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:35",5080363,35051,8,4.418,247.4,15.85,65.9,306.9,300.5,4.299,4.918,"NAN",15.44,"NAN",0,0
"2026-06-15 07:16:40",5080364,35051,8,4.751,243.1,15.85,65.85,305.7,297.4,4.327,4.918,"NAN",15.46,"NAN",0,0
"2026-06-15 07:16:45",5080365,35051,8,4.251,247.2,15.85,65.35,308.3,298.9,4.334,4.918,"NAN",15.47,"NAN",0,0
"2026-06-15 07:16:50",5080366,35051,8,4.251,247.8,15.85,65,305,302.8,4.355,4.918,"NAN",15.46,"NAN",0,0
"2026-06-15 07:16:55",5080367,35051,8,4.418,246.1,15.85,64.75,308.6,297.5,4.383,4.918,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:00",5080368,35051,8,4.084,241.7,15.8,64.45,306.7,295,4.362,4.918,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:05",5080369,35051,8,4.918,240.7,15.85,64.25,309.5,291.2,4.376,4.918,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:10",5080370,35051,8,4.751,245.8,15.8,64.2,308.1,297.7,4.411,4.918,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:15",5080371,35051,8,4.918,241.7,15.8,64.35,308.6,293.1,4.424,4.918,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:20",5080372,35051,8,5.084,247.6,15.8,64.45,308.1,299.5,4.438,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:25",5080373,35051,8,4.584,243.8,15.85,64.5,307.1,296.7,4.438,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:30",5080374,35051,8,4.751,238.4,15.85,64.25,304.6,293.8,4.466,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:35",5080375,35051,8,4.584,242.1,15.8,64.05,304.3,297.8,4.473,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:40",5080376,35051,8,4.584,242.9,15.8,64,307.1,295.8,4.48,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:45",5080377,35051,8,4.418,247.6,15.8,63.8,307.9,299.7,4.501,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:50",5080378,35051,8,4.251,240.9,15.8,63.45,306.9,294,4.508,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:17:55",5080379,35051,8,4.251,245.6,15.75,63.45,310.9,294.7,4.508,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:00",5080380,35051,8,3.917,251.6,15.8,63.8,308.5,303.1,4.466,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:05",5080381,35051,8,4.584,243.2,15.85,64.2,308.3,294.9,4.466,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:10",5080382,35051,8,4.584,243.3,15.85,65.05,306.9,296.4,4.473,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:15",5080383,35051,8,4.418,236.7,15.85,65.4,303.9,292.8,4.48,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:20",5080384,35051,8,4.584,238.4,15.85,65.5,306,292.4,4.501,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:25",5080385,35051,8,4.251,226.5,15.85,65.45,303,283.5,4.487,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:30",5080386,35051,8,4.251,240.6,15.9,65.25,308.5,292.1,4.494,5.084,"NAN",15.47,"NAN",0,0
"2026-06-15 07:18:35",5080387,35051,8,4.751,247.8,15.85,65.5,306.9,300.9,4.508,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:18:40",5080388,35051,8,3.917,250.8,15.9,65.65,309.7,301.1,4.473,5.084,"NAN",15.48,"NAN",0,0
"2026-06-15 07:18:45",5080389,35051,8,5.084,248.8,15.85,65.6,305.8,303,4.508,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:18:50",5080390,35051,8,4.251,249.3,15.9,65.45,304.8,304.5,4.508,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:18:55",5080391,35051,8,4.751,246.2,15.9,65.05,304.8,301.4,4.522,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:00",5080392,35051,8,4.418,242.3,15.85,64.75,305,297.3,4.536,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:05",5080393,35051,8,3.917,245.5,15.9,64.55,307.8,297.7,4.494,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:10",5080394,35051,8,4.251,244.2,15.95,64.75,310.2,294,4.473,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:15",5080395,35051,8,4.251,251.5,15.9,65.25,310.9,300.6,4.445,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:20",5080396,35051,8,3.917,248.7,15.9,65.35,309.7,299,4.397,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:25",5080397,35051,8,4.084,250.5,15.9,65.3,307.2,303.3,4.376,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:30",5080398,35051,8,4.418,243,15.95,65.25,307.6,295.4,4.362,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:35",5080399,35051,8,3.751,242.7,15.9,65.25,310.6,292.1,4.327,5.084,"NAN",15.49,"NAN",0,0
"2026-06-15 07:19:40",5080400,35051,8,4.251,239.7,15.9,65.35,309.3,290.4,4.313,5.084,"NAN",15.51,"NAN",0,0
"2026-06-15 07:19:45",5080401,35051,8,4.251,242.9,15.9,65.4,310.7,292.2,4.306,5.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:19:50",5080402,35051,8,3.917,245.9,15.9,65.45,310.4,295.5,4.293,5.084,"NAN",15.51,"NAN",0,0
"2026-06-15 07:19:55",5080403,35051,8,3.917,251,15.9,65.55,313,298,4.279,5.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:20:00",5080404,35051,8,4.418,242.7,15.9,65.6,309.9,292.8,4.299,5.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:20:05",5080405,35051,8,4.751,242,15.9,65.55,306.5,295.5,4.306,5.084,"NAN",15.51,"NAN",0,0
"2026-06-15 07:20:10",5080406,35051,8,4.418,239,15.9,65.3,309,290,4.299,5.084,"NAN",15.51,"NAN",0,0
"2026-06-15 07:20:15",5080407,35051,8,4.751,241.8,15.9,64.85,307.1,294.7,4.313,5.084,"NAN",15.51,"NAN",0,0
"2026-06-15 07:20:20",5080408,35051,8,4.251,245,15.9,64.5,309.3,295.7,4.299,5.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:20:25",5080409,35051,8,4.418,234.8,15.9,64.2,305.8,289,4.306,5.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:20:30",5080410,35051,8,4.084,239.7,15.9,63.9,308.3,291.4,4.299,5.084,"NAN",15.51,"NAN",0,0
"2026-06-15 07:20:35",5080411,35051,8,4.084,245.4,15.95,63.8,308.1,297.3,4.272,5.084,"NAN",15.51,"NAN",0,0
"2026-06-15 07:20:40",5080412,35051,8,3.584,244.8,15.95,64.15,310,294.8,4.258,5.084,"NAN",15.52,"NAN",0,0
"2026-06-15 07:20:45",5080413,35051,8,3.751,245.4,15.95,64.8,308.8,296.6,4.202,4.751,"NAN",15.52,"NAN",0,0
"2026-06-15 07:20:50",5080414,35051,8,4.251,252.2,16,65.6,309.9,302.3,4.202,4.751,"NAN",15.52,"NAN",0,0
"2026-06-15 07:20:55",5080415,35051,8,3.584,247.3,16,66.5,308.8,298.5,4.154,4.751,"NAN",15.52,"NAN",0,0
"2026-06-15 07:21:00",5080416,35051,8,4.418,242.5,16,67.35,310.9,291.6,4.154,4.751,"NAN",15.52,"NAN",0,0
"2026-06-15 07:21:05",5080417,35051,8,4.584,243,16.05,67.65,307.6,295.4,4.181,4.751,"NAN",15.52,"NAN",0,0
"2026-06-15 07:21:10",5080418,35051,8,4.584,240.9,16.05,67.6,308.6,292.3,4.195,4.751,"NAN",15.53,"NAN",0,0
"2026-06-15 07:21:15",5080419,35051,8,4.251,243.6,16.05,67.35,308.8,294.8,4.195,4.751,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:20",5080420,35051,8,4.918,240.6,16,66.65,307.8,292.8,4.237,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:25",5080421,35051,8,3.917,246.2,16,66.25,308.8,297.4,4.23,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:30",5080422,35051,8,4.251,245.5,16,66,309.5,296,4.223,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:35",5080423,35051,8,4.251,246.1,16,66,309,297.1,4.244,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:40",5080424,35051,8,4.084,237.5,16,65.8,309,288.5,4.237,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:45",5080425,35051,8,4.418,236.4,16,65.35,310.6,285.8,4.244,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:50",5080426,35051,8,4.084,233.8,16,65.3,308.8,285,4.251,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:21:55",5080427,35051,8,3.417,239.7,16.05,65.3,310.2,289.5,4.23,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:22:00",5080428,35051,8,3.751,234.8,16,65.25,310.6,284.2,4.202,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:22:05",5080429,35051,8,3.417,225.2,16,65.45,308.8,276.4,4.147,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:22:10",5080430,35051,8,4.084,236.2,16,65.6,311.4,284.8,4.133,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:22:15",5080431,35051,8,3.751,238.4,16,65.9,311.8,286.6,4.091,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:22:20",5080432,35051,8,3.417,237.7,16.05,66.3,312.7,285,4.056,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:22:25",5080433,35051,8,3.417,242.4,16,66.75,310,292.4,4.015,4.918,"NAN",15.54,"NAN",0,0
"2026-06-15 07:22:30",5080434,35051,8,3.917,233.9,16.05,67.2,303.9,290,4.008,4.918,"NAN",15.56,"NAN",0,0
"2026-06-15 07:22:35",5080435,35051,8,3.751,255,16.05,67.65,307.4,307.6,3.994,4.918,"NAN",15.56,"NAN",0,0
"2026-06-15 07:22:40",5080436,35051,8,4.251,252.8,16.05,67.85,308.8,304,4.022,4.918,"NAN",15.56,"NAN",0,0
"2026-06-15 07:22:45",5080437,35051,8,4.084,249.3,16.05,67.75,309.5,299.8,4.036,4.918,"NAN",15.56,"NAN",0,0
"2026-06-15 07:22:50",5080438,35051,8,4.251,236.8,16,67.5,309.2,287.6,4.036,4.918,"NAN",15.57,"NAN",0,0
"2026-06-15 07:22:55",5080439,35051,8,4.584,243.7,16,67.05,308.5,295.2,4.077,4.918,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:00",5080440,35051,8,4.418,247.4,16.05,66.6,303.9,303.5,4.077,4.918,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:05",5080441,35051,8,5.418,238.8,16,65.9,304.6,294.2,4.112,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:10",5080442,35051,8,4.418,250.5,16,65.6,307.9,302.6,4.105,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:15",5080443,35051,8,3.917,247,16,65.5,309,298,4.091,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:20",5080444,35051,8,4.584,246.8,16,65.6,309,297.8,4.077,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:25",5080445,35051,8,4.251,246.8,16,65.95,308.8,298,4.091,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:30",5080446,35051,8,4.251,238.8,16,66.1,306,292.8,4.091,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:35",5080447,35051,8,3.751,231.9,16,66.15,307.6,284.3,4.07,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:40",5080448,35051,8,2.917,231,16,66.1,310,281,4.022,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:45",5080449,35051,8,3.084,245.4,15.95,65.9,311.1,294.3,3.966,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:50",5080450,35051,8,3.584,240.3,15.95,65.85,311.8,288.5,3.945,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:23:55",5080451,35051,8,3.417,250.5,15.95,66.2,312.7,297.8,3.945,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:24:00",5080452,35051,8,3.417,245,15.95,66.55,309,296,3.931,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 07:24:05",5080453,35051,8,3.584,234.7,15.95,67.05,306.7,288,3.938,5.418,"NAN",15.58,"NAN",0,0
"2026-06-15 07:24:10",5080454,35051,8,4.084,247,16,67.45,309.9,297.1,3.938,5.418,"NAN",15.58,"NAN",0,0
"2026-06-15 07:24:15",5080455,35051,8,3.751,253.1,16,67.5,308.8,304.3,3.938,5.418,"NAN",15.58,"NAN",0,0
"2026-06-15 07:24:20",5080456,35051,8,3.917,245.1,16,67.25,305.5,299.6,3.959,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:24:25",5080457,35051,8,3.751,254.3,16,66.95,311.3,303,3.973,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:24:30",5080458,35051,8,3.751,251.3,16,66.8,307.6,303.7,3.966,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:24:35",5080459,35051,8,3.251,237.3,16,66.8,308.8,288.5,3.945,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:24:40",5080460,35051,8,3.584,252,16,66.85,313.2,298.8,3.917,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:24:45",5080461,35051,8,3.584,250.8,16.05,67.05,312.5,298.3,3.897,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:24:50",5080462,35051,8,3.917,242.8,16,67,312.1,290.7,3.883,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:24:55",5080463,35051,8,3.917,242.8,16,67.2,310,292.8,3.855,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:00",5080464,35051,8,3.584,241.6,16,67.45,308.1,293.5,3.82,5.418,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:05",5080465,35051,8,3.584,237.4,16,67.7,309.5,287.9,3.744,4.584,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:10",5080466,35051,8,3.917,249.1,16.05,67.9,312.5,296.6,3.723,4.584,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:15",5080467,35051,8,4.084,248.2,16,68.1,308.5,299.7,3.73,4.584,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:20",5080468,35051,8,3.584,241.1,16,68.1,310.4,290.7,3.688,4.251,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:25",5080469,35051,8,4.251,248.6,16.05,67.9,309.3,299.3,3.688,4.251,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:30",5080470,35051,8,4.084,245.9,16,67.55,308.6,297.3,3.681,4.251,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:35",5080471,35051,8,3.751,257.1,16,67.05,309.5,307.6,3.681,4.251,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:40",5080472,35051,8,4.251,250.5,16,66.45,311.3,299.2,3.737,4.251,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:45",5080473,35051,8,3.751,254.9,16,66,310.9,304,3.765,4.251,"NAN",15.59,"NAN",0,0
"2026-06-15 07:25:50",5080474,35051,8,4.251,243.6,16.05,65.6,310.9,292.7,3.792,4.251,"NAN",15.61,"NAN",0,0
"2026-06-15 07:25:55",5080475,35051,8,4.584,245,16,65.6,309,296,3.841,4.584,"NAN",15.61,"NAN",0,0
"2026-06-15 07:26:00",5080476,35051,8,3.917,240.4,16.05,66.05,307.8,292.6,3.862,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:05",5080477,35051,8,3.751,252.5,16.05,66.4,311.8,300.7,3.869,4.584,"NAN",15.61,"NAN",0,0
"2026-06-15 07:26:10",5080478,35051,8,4.418,247.3,16.1,66.9,309,298.3,3.883,4.584,"NAN",15.61,"NAN",0,0
"2026-06-15 07:26:15",5080479,35051,8,3.917,247.3,16.05,67.2,308.8,298.5,3.89,4.584,"NAN",15.61,"NAN",0,0
"2026-06-15 07:26:20",5080480,35051,8,3.751,246.9,16.05,67.05,310.2,296.7,3.883,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:25",5080481,35051,8,4.251,242,16.05,66.75,306,296,3.904,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:30",5080482,35051,8,3.917,238.9,16.05,66.75,311.3,287.6,3.911,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:35",5080483,35051,8,3.751,242.8,16.05,66.9,309.9,292.9,3.931,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:40",5080484,35051,8,3.917,243.5,16.05,66.8,309.2,294.3,3.945,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:45",5080485,35051,8,3.584,240.8,16.05,66.65,309.2,291.6,3.945,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:50",5080486,35051,8,3.751,238.5,16.05,66.35,308.1,290.4,3.938,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:26:55",5080487,35051,8,4.084,226.1,16.05,65.55,310,276.1,3.945,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:00",5080488,35051,8,3.584,229.9,16.05,65.15,311.3,278.6,3.945,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:05",5080489,35051,8,3.584,237.9,16.05,64.9,311.8,286.1,3.945,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:10",5080490,35051,8,3.417,227.9,16,64.85,311.1,276.8,3.924,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:15",5080491,35051,8,3.751,231.3,16,64.85,306.9,284.4,3.911,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:20",5080492,35051,8,3.917,230.6,16,64.6,307.6,283,3.924,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:25",5080493,35051,8,4.084,238.4,16,64.3,310.4,288,3.917,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:30",5080494,35051,8,4.084,241.1,16,64.15,308.5,292.6,3.917,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:35",5080495,35051,8,3.751,256,16,64.2,308.8,307.2,3.917,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:40",5080496,35051,8,3.751,248.8,15.95,64.35,308.8,300,3.897,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:45",5080497,35051,8,3.917,246.9,16,64.75,310.2,296.7,3.904,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:50",5080498,35051,8,4.584,248.3,16,65.35,309,299.3,3.917,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:27:55",5080499,35051,8,4.251,253.3,16,66.05,308.8,304.5,3.904,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:00",5080500,35051,8,3.751,233,16,66.35,308.3,284.7,3.897,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:05",5080501,35051,8,3.417,248.3,16,66.1,310.9,297.4,3.883,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:10",5080502,35051,8,3.417,250.3,16,65.8,308.5,301.8,3.841,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:15",5080503,35051,8,3.584,238.8,16,65.45,306,292.8,3.827,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:20",5080504,35051,8,3.751,243,16,65.05,311.8,291.2,3.827,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:25",5080505,35051,8,3.584,246.6,16,65,312.5,294.1,3.799,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:30",5080506,35051,8,3.751,237.5,16,65.2,307.8,289.7,3.792,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:35",5080507,35051,8,3.751,237.8,16,65.6,307.8,290,3.792,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:40",5080508,35051,8,3.251,243.9,16,65.7,310.6,293.3,3.765,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:45",5080509,35051,8,3.584,244.9,16,65.75,310.9,294,3.765,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:50",5080510,35051,8,3.917,232.4,16,66,307.6,284.8,3.772,4.584,"NAN",15.62,"NAN",0,0
"2026-06-15 07:28:55",5080511,35051,8,3.584,235.5,16,66.15,313.4,282.1,3.751,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:00",5080512,35051,8,4.084,241.8,16,66,309,292.8,3.772,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:05",5080513,35051,8,3.917,229.9,16.05,65.9,308.3,281.6,3.785,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:10",5080514,35051,8,4.584,236.6,16,65.9,308.6,288,3.834,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:15",5080515,35051,8,4.084,244.5,16,65.9,311.6,292.9,3.848,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:20",5080516,35051,8,4.418,234.9,16,65.6,307.2,287.7,3.869,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:25",5080517,35051,8,3.917,240.6,16,65.2,308.8,291.8,3.862,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:30",5080518,35051,8,3.584,233.1,16,64.75,312.7,280.4,3.841,4.584,"NAN",15.63,"NAN",0,0
"2026-06-15 07:29:35",5080519,35051,8,4.418,238.5,16,64.3,309.7,288.8,3.869,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:29:40",5080520,35051,8,3.584,241.3,16,64,309.5,291.8,3.862,4.584,"NAN",15.63,"NAN",0,0
"2026-06-15 07:29:45",5080521,35051,8,4.418,235.4,16,64.25,308.8,286.6,3.883,4.584,"NAN",15.63,"NAN",0,0
"2026-06-15 07:29:50",5080522,35051,8,4.251,245.3,16,64.6,307.6,297.7,3.869,4.584,"NAN",15.63,"NAN",0,0
"2026-06-15 07:29:55",5080523,35051,8,3.584,245.8,16,64.95,310.9,294.9,3.841,4.584,"NAN",15.64,"NAN",0,0
"2026-06-15 07:30:00",5080524,35051,8,4.251,252.5,16.05,65.4,308.6,303.9,3.862,4.584,"NAN",15.63,"NAN",0,0
"2026-06-15 07:30:05",5080525,35051,8,4.751,249.8,16.05,66,305.3,304.5,3.917,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 07:30:10",5080526,35051,8,4.584,253.4,16.05,66.3,307.8,305.6,3.966,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 07:30:15",5080527,35051,8,4.418,251.4,16.05,66.3,305.7,305.7,4.001,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 07:30:20",5080528,35051,8,4.084,255.1,16.05,66,306.9,308.2,4.015,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 07:30:25",5080529,35051,8,4.251,239.5,16.05,65.15,307.1,292.4,4.042,4.751,"NAN",15.66,"NAN",0,0
"2026-06-15 07:30:30",5080530,35051,8,4.084,250.3,16.1,64.65,307.1,303.2,4.056,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:30:35",5080531,35051,8,4.251,243.1,16.1,64.55,307.1,296,4.077,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:30:40",5080532,35051,8,3.917,231.9,16.1,64.6,309,282.9,4.105,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:30:45",5080533,35051,8,4.251,236.2,16.1,64.85,308.3,287.9,4.133,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:30:50",5080534,35051,8,4.084,237.2,16.1,64.8,310.4,286.8,4.14,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:30:55",5080535,35051,8,4.251,231.3,16.1,64.6,310.4,280.9,4.168,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:00",5080536,35051,8,4.084,253.3,16.1,64.35,309.3,304,4.168,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:05",5080537,35051,8,4.084,246,16.1,64.35,307.6,298.4,4.174,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:10",5080538,35051,8,4.084,248.5,16.05,64.2,309.3,299.2,4.154,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:15",5080539,35051,8,3.751,248.5,16.05,64,309.7,298.8,4.14,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:20",5080540,35051,8,3.917,250.5,16.05,63.7,310.6,299.9,4.119,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:25",5080541,35051,8,4.084,246.2,16.05,63.6,307.4,298.8,4.126,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:30",5080542,35051,8,3.584,243.2,16.05,63.45,312.5,290.7,4.126,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:35",5080543,35051,8,3.417,245.5,16.05,63.3,308.8,296.7,4.084,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:40",5080544,35051,8,3.917,238.6,16.05,63.25,309.9,288.7,4.098,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:45",5080545,35051,8,3.417,244.7,16.05,63.35,307.8,296.9,4.056,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:50",5080546,35051,8,3.251,242.2,16.05,63.6,309.9,292.3,4.015,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:31:55",5080547,35051,8,3.751,239.1,16.05,63.75,309.9,289.2,4.022,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:00",5080548,35051,8,3.584,249.3,16.05,63.95,311.6,297.7,3.994,4.751,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:05",5080549,35051,8,3.917,250.6,16.05,64.3,312.7,297.9,3.959,4.584,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:10",5080550,35051,8,3.417,246.2,16.05,65.05,313.4,292.8,3.911,4.418,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:15",5080551,35051,8,3.917,241.1,16.05,65.35,309.5,291.6,3.89,4.251,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:20",5080552,35051,8,3.584,242.3,16.05,65.6,309,293.3,3.869,4.251,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:25",5080553,35051,8,3.251,236.6,16.05,65.6,307.6,289,3.827,4.251,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:30",5080554,35051,8,3.251,239.6,16.05,65.6,308.5,291.1,3.792,4.251,"NAN",15.68,"NAN",0,0
"2026-06-15 07:32:35",5080555,35051,8,3.084,241.8,16.05,65.25,304.4,297.4,3.744,4.251,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:40",5080556,35051,8,3.417,240.1,16.05,65.15,310.2,289.9,3.723,4.251,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:45",5080557,35051,8,3.751,249.2,16.05,65.35,312.5,296.7,3.702,4.251,"NAN",15.67,"NAN",0,0
"2026-06-15 07:32:50",5080558,35051,8,3.917,245.1,16.1,66.25,309.9,295.2,3.695,4.251,"NAN",15.69,"NAN",0,0
"2026-06-15 07:32:55",5080559,35051,8,3.917,240.6,16.1,66.8,307.1,293.5,3.681,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:00",5080560,35051,8,3.251,238.4,16.05,66.85,308.3,290.1,3.647,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:05",5080561,35051,8,3.584,241.9,16.05,66.4,312.7,289.2,3.626,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:10",5080562,35051,8,3.251,250.8,16.1,65.8,310.2,300.6,3.591,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:15",5080563,35051,8,3.917,248.5,16.05,65.4,312.5,296,3.598,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:20",5080564,35051,8,3.417,239.6,16.05,65.35,310.4,289.2,3.577,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:25",5080565,35051,8,3.417,249.4,16.05,65.3,309,300.4,3.549,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:30",5080566,35051,8,3.584,248.5,16.05,65.25,310.9,297.6,3.549,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:35",5080567,35051,8,3.251,243.2,16.05,65.25,310.4,292.8,3.542,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:40",5080568,35051,8,3.251,239.1,16.05,65.25,305,294.1,3.515,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:45",5080569,35051,8,3.251,236,16.05,65.35,312.5,283.5,3.508,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:50",5080570,35051,8,3.917,247.3,16.05,65.75,313.9,293.4,3.535,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:33:55",5080571,35051,8,3.584,239.9,16.05,66.2,309.5,290.4,3.528,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:00",5080572,35051,8,3.751,235.7,16.05,66.25,308.1,287.6,3.535,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:05",5080573,35051,8,3.751,248.7,16.05,66.05,309.9,298.8,3.528,3.917,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:10",5080574,35051,8,4.084,251.7,16.05,65.75,306.2,305.5,3.556,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:15",5080575,35051,8,3.917,251.1,16,65.35,309.2,301.9,3.556,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:20",5080576,35051,8,3.251,248.9,16.05,65.25,310.9,298,3.542,4.084,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:25",5080577,35051,8,4.418,246.2,16.05,65.2,306.7,299.5,3.591,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:30",5080578,35051,8,4.251,242.1,16.05,65.25,309.7,292.4,3.633,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:35",5080579,35051,8,3.751,238.1,16.05,65.4,311.6,286.5,3.66,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:40",5080580,35051,8,3.751,236.4,16.05,65.5,307.9,288.5,3.674,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:45",5080581,35051,8,4.251,242.3,16.05,65.75,310.2,292.1,3.695,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:50",5080582,35051,8,4.084,246.8,16.05,66,312.8,294,3.702,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:34:55",5080583,35051,8,3.917,245.6,16.05,65.85,310.9,294.7,3.702,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:00",5080584,35051,8,4.084,249.2,16.05,65.6,308.6,300.6,3.737,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:05",5080585,35051,8,4.251,246,16.05,65.35,303.4,302.6,3.765,4.418,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:10",5080586,35051,8,4.751,250.9,16.05,65.3,308.1,302.8,3.827,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:15",5080587,35051,8,4.418,256.1,16.05,65.25,308.1,308,3.848,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:20",5080588,35051,8,3.751,244.8,16.05,64.9,308.1,296.7,3.862,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:25",5080589,35051,8,4.084,241.4,16.05,64.9,308.8,292.6,3.89,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:30",5080590,35051,8,4.084,244,16.05,64.95,308.8,295.2,3.911,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:35",5080591,35051,8,3.751,248.4,16.05,65,307.2,301.2,3.931,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:40",5080592,35051,8,4.084,254.6,16.05,64.8,309.9,304.7,3.966,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:45",5080593,35051,8,3.584,246.4,16.05,64.8,307.9,298.5,3.98,4.751,"NAN",15.69,"NAN",0,0
"2026-06-15 07:35:50",5080594,35051,8,3.417,245.7,16.05,64.85,308.1,297.6,3.959,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:35:55",5080595,35051,8,3.417,253.2,16.05,64.95,310.9,302.3,3.952,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:00",5080596,35051,8,3.584,257.5,16.05,65.15,311.3,306.2,3.945,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:05",5080597,35051,8,3.584,254.9,16.05,65.4,310.9,304,3.938,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:10",5080598,35051,8,3.251,243.4,16.05,65.3,311.3,292.1,3.904,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:15",5080599,35051,8,3.917,246.1,16.05,65.25,313.2,292.9,3.904,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:20",5080600,35051,8,3.751,246.6,16.05,65.25,310.9,295.7,3.924,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:25",5080601,35051,8,3.584,242.4,16.05,65.2,306.7,295.7,3.89,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:30",5080602,35051,8,4.084,239.8,16.05,65.05,311.1,288.7,3.883,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:35",5080603,35051,8,4.084,239.6,16.05,64.9,310.6,289,3.897,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:40",5080604,35051,8,4.418,244.3,16.05,64.9,306,298.3,3.924,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:45",5080605,35051,8,3.584,255.4,16.05,64.85,311.6,303.8,3.897,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:50",5080606,35051,8,3.084,251.1,16.05,64.75,310,301.1,3.855,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:36:55",5080607,35051,8,3.417,252.5,16.05,64.8,309.2,303.3,3.834,4.751,"NAN",15.71,"NAN",0,0
"2026-06-15 07:37:00",5080608,35051,8,3.417,239.3,16.1,65.05,307.2,292.1,3.806,4.751,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:05",5080609,35051,8,3.084,252.9,16.05,65.35,311.1,301.8,3.758,4.751,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:10",5080610,35051,8,3.251,241.8,16.05,65.6,312.1,289.7,3.695,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:15",5080611,35051,8,2.584,238,16.05,65.75,313,285,3.619,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:20",5080612,35051,8,2.751,243.8,16.15,66,314.1,289.7,3.577,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:25",5080613,35051,8,3.251,249.4,16.15,66.9,311.1,298.3,3.542,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:30",5080614,35051,8,3.584,263.4,16.15,67.5,310.9,312.5,3.522,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:35",5080615,35051,8,3.751,253.8,16.15,67.95,308.6,305.2,3.522,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:40",5080616,35051,8,3.584,259.2,16.15,68.15,311.8,307.4,3.501,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 07:37:45",5080617,35051,8,3.751,256.5,16.15,67.75,312.3,304.2,3.508,4.418,"NAN",15.73,"NAN",0,0
"2026-06-15 07:37:50",5080618,35051,8,3.584,246.9,16.2,67.55,308.1,298.8,3.515,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:37:55",5080619,35051,8,3.751,249.9,16.2,67.45,310.9,299,3.528,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:00",5080620,35051,8,3.751,254.6,16.15,67.2,311.6,303,3.535,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:05",5080621,35051,8,3.584,250.5,16.15,66.75,310,300.5,3.535,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:10",5080622,35051,8,2.917,245.5,16.15,66.55,312.1,293.4,3.522,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:15",5080623,35051,8,3.584,250.2,16.15,66.65,311.1,299.1,3.508,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:20",5080624,35051,8,3.917,250.3,16.15,67.05,309.7,300.6,3.515,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:25",5080625,35051,8,3.751,251.6,16.15,67.35,311.4,300.2,3.522,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:30",5080626,35051,8,3.584,257.1,16.15,67.2,311.6,305.5,3.501,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:35",5080627,35051,8,3.584,253.1,16.15,66.95,312,301.1,3.48,4.418,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:40",5080628,35051,8,4.084,255.9,16.15,66.6,312,303.9,3.466,4.084,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:45",5080629,35051,8,3.584,252.4,16.15,66.25,313.2,299.2,3.466,4.084,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:50",5080630,35051,8,3.751,256.6,16.15,66,311.3,305.3,3.494,4.084,"NAN",15.74,"NAN",0,0
"2026-06-15 07:38:55",5080631,35051,8,4.084,251.2,16.15,66.15,309.9,301.3,3.522,4.084,"NAN",15.74,"NAN",0,0
"2026-06-15 07:39:00",5080632,35051,8,4.251,248.7,16.15,66.4,310.6,298.1,3.556,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 07:39:05",5080633,35051,8,3.751,247.8,16.2,66.4,311.3,296.5,3.584,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:39:10",5080634,35051,8,3.751,246.1,16.15,65.8,308.1,298,3.605,4.251,"NAN",15.74,"NAN",0,0
"2026-06-15 07:39:15",5080635,35051,8,3.584,248.3,16.15,65.5,310.9,297.4,3.647,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:39:20",5080636,35051,8,3.251,249.6,16.15,65.35,313.9,295.7,3.667,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:39:25",5080637,35051,8,3.251,252.8,16.15,65.35,314.8,298,3.667,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:39:30",5080638,35051,8,3.751,239.4,16.15,65.55,305.5,293.9,3.674,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:39:35",5080639,35051,8,3.751,251,16.15,65.8,313.9,297.1,3.674,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:39:40",5080640,35051,8,3.751,246.5,16.1,66.05,311.1,295.4,3.681,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:39:45",5080641,35051,8,4.251,257,16.1,65.9,310.4,306.6,3.702,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:39:50",5080642,35051,8,3.917,257.1,16.15,65.7,309.7,307.4,3.716,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:39:55",5080643,35051,8,3.917,254,16.15,65.6,309.5,304.5,3.723,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:40:00",5080644,35051,8,3.584,250.3,16.1,65.5,310,300.3,3.716,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:40:05",5080645,35051,8,4.251,255.9,16.1,65.4,309.3,306.6,3.744,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:40:10",5080646,35051,8,3.751,250.3,16.1,65.3,309.7,300.6,3.779,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:40:15",5080647,35051,8,4.084,253,16.05,64.85,309.3,303.7,3.799,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:40:20",5080648,35051,8,4.084,249.2,16.05,64.5,307.6,301.6,3.806,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:40:25",5080649,35051,8,3.584,247.3,16.05,64.2,310,297.3,3.799,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:40:30",5080650,35051,8,3.251,249.1,16.1,64.05,311.4,297.7,3.785,4.251,"NAN",15.76,"NAN",0,0
"2026-06-15 07:40:35",5080651,35051,8,3.917,244.8,16.05,64.3,308.8,296,3.799,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:40:40",5080652,35051,8,3.751,248.8,16.05,64.7,310,298.8,3.785,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:40:45",5080653,35051,8,3.584,257.7,16.1,65.05,311.3,306.4,3.785,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:40:50",5080654,35051,8,3.584,248.5,16.15,65.3,311.8,296.7,3.779,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:40:55",5080655,35051,8,3.917,244.3,16.1,65.4,306,298.3,3.772,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:00",5080656,35051,8,4.251,250.4,16.1,65.3,308.8,301.6,3.772,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:05",5080657,35051,8,3.917,256.5,16.1,65.05,309.9,306.6,3.779,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:10",5080658,35051,8,4.084,243.2,16.1,64.85,310.6,292.6,3.792,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:15",5080659,35051,8,3.917,245.2,16.1,64.8,306.7,298.5,3.806,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:20",5080660,35051,8,4.751,241.6,16.1,64.8,309.5,292.1,3.869,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:25",5080661,35051,8,4.418,247.6,16.1,64.9,308.1,299.5,3.917,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:30",5080662,35051,8,3.417,241.6,16.1,65.05,308.1,293.5,3.904,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:35",5080663,35051,8,3.417,251.7,16.1,64.95,309.3,302.4,3.89,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:40",5080664,35051,8,3.251,254.6,16.1,64.85,310.9,303.7,3.869,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:45",5080665,35051,8,3.417,248.7,16.05,64.75,309.9,298.8,3.834,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:50",5080666,35051,8,3.917,240.2,16.05,64.75,310.2,290,3.834,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:41:55",5080667,35051,8,3.751,245.4,16.1,64.75,311.4,294,3.827,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:00",5080668,35051,8,3.917,249,16.1,64.75,310.6,298.4,3.841,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:05",5080669,35051,8,3.751,236.7,16.1,64.65,308.8,287.9,3.82,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:10",5080670,35051,8,4.251,245.3,16.15,64.6,308.6,296.7,3.841,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:15",5080671,35051,8,4.251,243.8,16.15,64.5,307.4,296.4,3.848,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:20",5080672,35051,8,4.084,247.5,16.15,64.2,309.7,297.8,3.848,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:25",5080673,35051,8,3.917,248.3,16.15,63.85,309.5,298.8,3.862,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:30",5080674,35051,8,3.751,247.6,16.15,63.75,305.7,301.9,3.883,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:35",5080675,35051,8,3.751,253.8,16.15,63.55,309,304.8,3.876,4.751,"NAN",15.78,"NAN",0,0
"2026-06-15 07:42:40",5080676,35051,8,3.584,256.7,16.15,63.15,310,306.7,3.869,4.751,"NAN",15.78,"NAN",0,0
"2026-06-15 07:42:45",5080677,35051,8,3.417,258.7,16.15,63,313,305.7,3.862,4.751,"NAN",15.77,"NAN",0,0
"2026-06-15 07:42:50",5080678,35051,8,3.417,251.7,16.15,62.95,309.7,302,3.855,4.751,"NAN",15.79,"NAN",0,0
"2026-06-15 07:42:55",5080679,35051,8,2.917,237.8,16.15,63.2,310.2,287.6,3.813,4.751,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:00",5080680,35051,8,3.417,249.2,16.15,63.95,312.5,296.7,3.779,4.751,"NAN",15.78,"NAN",0,0
"2026-06-15 07:43:05",5080681,35051,8,3.584,247.2,16.15,64.85,314.2,293,3.765,4.751,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:10",5080682,35051,8,3.251,240.3,16.15,65.75,311.3,289,3.73,4.751,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:15",5080683,35051,8,3.584,250.3,16.2,66.25,311.8,298.5,3.716,4.751,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:20",5080684,35051,8,3.251,249.4,16.2,66.55,312.3,297.1,3.654,4.418,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:25",5080685,35051,8,3.417,244.8,16.15,66.8,309.2,295.6,3.612,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:30",5080686,35051,8,3.417,238.5,16.25,67.2,314.1,284.4,3.612,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:35",5080687,35051,8,3.584,242.7,16.25,67.45,314.6,288.1,3.619,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:40",5080688,35051,8,3.417,243.1,16.2,67.45,310.2,292.9,3.626,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:45",5080689,35051,8,3.417,248.9,16.2,67.25,308.3,300.6,3.626,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:50",5080690,35051,8,3.917,242.3,16.2,66.9,309.5,292.8,3.626,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:43:55",5080691,35051,8,3.917,244.2,16.2,66.45,306.7,297.5,3.633,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:44:00",5080692,35051,8,3.751,239.4,16.15,66.05,307.6,291.8,3.626,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:44:05",5080693,35051,8,3.917,237.7,16.15,65.55,309.9,287.8,3.633,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:44:10",5080694,35051,8,3.251,244.2,16.15,65.25,311.1,293.1,3.591,4.251,"NAN",15.79,"NAN",0,0
"2026-06-15 07:44:15",5080695,35051,8,3.584,258.1,16.15,65.1,314.2,303.9,3.563,4.084,"NAN",15.79,"NAN",0,0
"2026-06-15 07:44:20",5080696,35051,8,3.251,264.9,16.15,65.1,310.2,314.7,3.528,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 07:44:25",5080697,35051,8,3.251,258,16.15,65.25,310.4,307.6,3.501,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 07:44:30",5080698,35051,8,4.251,255,16.2,65.7,311.3,303.7,3.522,4.251,"NAN",15.81,"NAN",0,0
"2026-06-15 07:44:35",5080699,35051,8,3.751,244.8,16.2,65.95,308.8,296,3.522,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:44:40",5080700,35051,8,3.917,251.9,16.25,66.25,312.7,299.2,3.535,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:44:45",5080701,35051,8,3.584,251.6,16.2,66.3,308.1,303.5,3.542,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:44:50",5080702,35051,8,3.417,252.9,16.25,66.1,309.7,303.2,3.542,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:44:55",5080703,35051,8,3.251,252.9,16.2,65.9,311.3,301.6,3.556,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:00",5080704,35051,8,3.084,254.5,16.2,65.8,310.6,303.9,3.542,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:05",5080705,35051,8,3.751,245.1,16.25,65.75,309.7,295.4,3.549,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:10",5080706,35051,8,4.251,244.8,16.2,66,306.5,298.3,3.591,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:15",5080707,35051,8,4.084,253.2,16.2,66.15,311.1,302.1,3.612,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:20",5080708,35051,8,3.751,249.9,16.2,65.9,307.6,302.3,3.633,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:25",5080709,35051,8,3.751,253.6,16.2,65.3,308.8,304.8,3.647,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:30",5080710,35051,8,3.584,262.4,16.2,64.85,312.7,309.7,3.654,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:35",5080711,35051,8,3.584,256.1,16.2,64.55,309.9,306.2,3.654,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:40",5080712,35051,8,3.584,252,16.15,64.25,309.9,302.1,3.66,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:45",5080713,35051,8,3.917,246.4,16.15,64.05,307.6,298.8,3.681,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:50",5080714,35051,8,3.917,253.4,16.15,64.05,314.1,299.3,3.681,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:45:55",5080715,35051,8,3.584,249.9,16.15,63.9,308.3,301.6,3.667,4.251,"NAN",15.83,"NAN",0,0
"2026-06-15 07:46:00",5080716,35051,8,3.584,252.9,16.15,63.55,309.9,303,3.66,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 07:46:05",5080717,35051,8,3.084,264.3,16.15,63.15,314.6,309.7,3.626,4.251,"NAN",15.83,"NAN",0,0
"2026-06-15 07:46:10",5080718,35051,8,2.917,265,16.1,63.05,314.1,310.9,3.612,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:46:15",5080719,35051,8,3.417,252.7,16.15,63.1,309.7,303,3.605,4.251,"NAN",15.83,"NAN",0,0
"2026-06-15 07:46:20",5080720,35051,8,3.251,255.4,16.1,63.1,310.4,305,3.605,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:46:25",5080721,35051,8,3.917,248,16.15,63.15,310.9,297.1,3.633,4.251,"NAN",15.83,"NAN",0,0
"2026-06-15 07:46:30",5080722,35051,8,3.084,257.9,16.15,63.25,314.6,303.3,3.584,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:46:35",5080723,35051,8,3.584,249.7,16.15,63.3,309.3,300.4,3.577,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:46:40",5080724,35051,8,3.417,262.8,16.15,63.35,311.6,311.2,3.556,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:46:45",5080725,35051,8,3.417,256.6,16.15,63.55,311.4,305.2,3.549,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:46:50",5080726,35051,8,3.417,243.7,16.15,64,311.8,291.9,3.549,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:46:55",5080727,35051,8,3.584,245.2,16.15,64.5,310.7,294.5,3.563,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:00",5080728,35051,8,2.917,250.1,16.2,65,312.5,297.6,3.556,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:05",5080729,35051,8,3.251,251,16.2,65.6,311.1,299.9,3.535,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:10",5080730,35051,8,4.084,244.9,16.25,66.7,312,292.9,3.528,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:15",5080731,35051,8,4.251,251.3,16.25,67.35,309.9,301.4,3.535,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:20",5080732,35051,8,3.584,231.3,16.25,67.35,305.5,285.8,3.528,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:25",5080733,35051,8,3.917,233.2,16.25,67.1,311.6,281.6,3.535,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:30",5080734,35051,8,3.584,248.9,16.25,66.5,312.7,296.2,3.535,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:35",5080735,35051,8,3.417,257.6,16.25,65.95,313.7,303.9,3.528,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:40",5080736,35051,8,3.084,251.8,16.25,65.6,311.3,300.5,3.508,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:45",5080737,35051,8,3.584,240.2,16.25,65.3,308.8,291.4,3.494,4.251,"NAN",15.86,"NAN",0,0
"2026-06-15 07:47:50",5080738,35051,8,3.251,229.1,16.25,65.15,309.9,279.2,3.466,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:47:55",5080739,35051,8,3.751,249,16.25,65.25,311.3,297.7,3.473,4.251,"NAN",15.84,"NAN",0,0
"2026-06-15 07:48:00",5080740,35051,8,4.584,245.9,16.25,65.75,310.7,295.2,3.515,4.584,"NAN",15.86,"NAN",0,0
"2026-06-15 07:48:05",5080741,35051,8,3.751,253.8,16.25,66.1,312.8,301,3.542,4.584,"NAN",15.86,"NAN",0,0
"2026-06-15 07:48:10",5080742,35051,8,3.917,253.7,16.25,66.2,309.2,304.5,3.584,4.584,"NAN",15.86,"NAN",0,0
"2026-06-15 07:48:15",5080743,35051,8,4.084,248.7,16.25,66,308.3,300.4,3.612,4.584,"NAN",15.86,"NAN",0,0
"2026-06-15 07:48:20",5080744,35051,8,3.751,250.8,16.25,66.05,308.1,302.7,3.633,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:48:25",5080745,35051,8,3.917,244.8,16.25,66.05,310,294.8,3.633,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:48:30",5080746,35051,8,3.251,248.9,16.25,66,313.7,295.2,3.64,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:48:35",5080747,35051,8,3.751,241.3,16.25,66.1,313.9,287.4,3.647,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:48:40",5080748,35051,8,3.751,247.1,16.25,66.15,312.3,294.8,3.66,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:48:45",5080749,35051,8,3.751,243.7,16.25,66.1,311.6,292.1,3.674,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:48:50",5080750,35051,8,4.084,247.9,16.25,66,313.2,294.7,3.702,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:48:55",5080751,35051,8,3.417,245.6,16.25,66.05,313.4,292.2,3.695,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:00",5080752,35051,8,3.084,244,16.25,65.9,311.8,292.2,3.702,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:05",5080753,35051,8,3.251,234.3,16.25,65.75,306.2,288.1,3.702,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:10",5080754,35051,8,3.584,236.1,16.25,65.7,308.3,287.8,3.681,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:15",5080755,35051,8,3.417,246.1,16.25,65.7,312.7,293.4,3.647,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:20",5080756,35051,8,3.584,242.2,16.25,65.55,310.6,291.6,3.647,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:25",5080757,35051,8,3.417,251.3,16.25,65.25,311.6,299.7,3.626,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:30",5080758,35051,8,3.084,234.7,16.25,65.05,310.9,283.8,3.605,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:35",5080759,35051,8,4.084,240.5,16.25,65.15,311.3,289.2,3.633,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:40",5080760,35051,8,3.584,240.6,16.25,65.45,313,287.6,3.654,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:45",5080761,35051,8,3.417,249.2,16.25,65.55,312.1,297.1,3.647,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:50",5080762,35051,8,3.751,237.1,16.25,65.4,309.7,287.4,3.667,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:49:55",5080763,35051,8,3.417,249.6,16.25,65.35,315.6,294,3.654,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:00",5080764,35051,8,2.917,238.2,16.25,65.1,312,286.2,3.584,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:05",5080765,35051,8,2.917,241.5,16.25,64.7,311.1,290.4,3.549,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:10",5080766,35051,8,3.251,229.1,16.25,64.35,311.8,277.3,3.522,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:15",5080767,35051,8,3.084,253,16.25,64.25,313.4,299.6,3.48,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:20",5080768,35051,8,3.084,242.2,16.25,64.45,310,292.2,3.452,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:25",5080769,35051,8,3.084,246.6,16.2,64.85,314.8,291.8,3.417,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:30",5080770,35051,8,2.917,244.6,16.2,65.05,315.4,289.2,3.403,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:35",5080771,35051,8,3.417,247.7,16.2,65.1,313.7,294,3.39,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:40",5080772,35051,8,3.751,243.6,16.2,65.1,311.4,292.2,3.39,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:45",5080773,35051,8,3.584,240.1,16.2,65.1,310.4,289.7,3.383,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:50",5080774,35051,8,2.584,253.6,16.2,65.4,312.7,300.9,3.32,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:50:55",5080775,35051,8,3.084,245.6,16.2,66.05,313.2,292.4,3.306,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:00",5080776,35051,8,3.751,246.3,16.25,67.25,310.6,295.7,3.334,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:05",5080777,35051,8,3.751,236.4,16.25,68.05,312.8,283.6,3.355,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:10",5080778,35051,8,3.917,240.8,16.25,68.25,313,287.8,3.369,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:15",5080779,35051,8,3.417,245.4,16.25,67.9,308.1,297.3,3.369,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:20",5080780,35051,8,3.584,249.5,16.25,67.2,307.6,301.9,3.369,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:25",5080781,35051,8,3.584,253.2,16.25,66.6,310,303.2,3.376,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:30",5080782,35051,8,3.584,247.3,16.25,66.1,313.2,294.1,3.397,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:35",5080783,35051,8,3.584,246.3,16.25,65.4,310.9,295.4,3.376,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:40",5080784,35051,8,3.417,244.5,16.2,65,307.6,296.9,3.369,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:45",5080785,35051,8,3.917,242.9,16.2,64.35,311.6,291.3,3.39,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:50",5080786,35051,8,3.584,242.6,16.15,63.95,312,290.6,3.383,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:51:55",5080787,35051,8,3.584,250.8,16.15,63.6,313.2,297.6,3.39,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:00",5080788,35051,8,3.084,244.2,16.2,63.45,312,292.2,3.397,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:05",5080789,35051,8,3.084,236.4,16.15,63.55,314.2,282.2,3.403,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:10",5080790,35051,8,3.251,236.3,16.15,63.75,314.2,282.1,3.403,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:15",5080791,35051,8,3.084,238.1,16.15,64,311.6,286.5,3.403,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:20",5080792,35051,8,3.251,242.2,16.15,64.05,312.7,289.5,3.41,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:25",5080793,35051,8,3.917,245.7,16.15,63.85,309,296.7,3.445,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:30",5080794,35051,8,3.751,249.5,16.15,63.75,312.7,296.8,3.48,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:35",5080795,35051,8,3.917,256.7,16.15,63.5,313,303.7,3.501,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:40",5080796,35051,8,4.084,253.9,16.15,63.25,309.3,304.6,3.515,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:45",5080797,35051,8,3.417,251.1,16.15,63.25,310.2,300.9,3.508,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:50",5080798,35051,8,4.084,241,16.15,63.45,306.2,294.8,3.57,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:52:55",5080799,35051,8,3.751,246.3,16.15,63.65,313,293.3,3.598,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:00",5080800,35051,8,3.917,244.1,16.15,63.8,310.7,293.4,3.605,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:05",5080801,35051,8,3.917,249.6,16.15,63.95,307.1,302.5,3.612,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:10",5080802,35051,8,3.417,239.7,16.15,63.75,306.9,292.8,3.591,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:15",5080803,35051,8,3.584,249.5,16.15,63.7,310,299.5,3.598,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:20",5080804,35051,8,3.917,261.8,16.15,63.8,311.1,310.7,3.612,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:25",5080805,35051,8,3.917,261.4,16.15,63.8,310.2,311.2,3.626,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:30",5080806,35051,8,3.084,251.5,16.15,63.55,309.9,301.6,3.605,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:35",5080807,35051,8,3.084,240,16.15,63.45,311.3,288.7,3.584,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:40",5080808,35051,8,3.084,245.5,16.15,63.8,312.1,293.4,3.57,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:45",5080809,35051,8,2.751,240.5,16.25,64.6,313.2,287.3,3.522,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:50",5080810,35051,8,3.084,256,16.25,65.9,314.1,301.9,3.501,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:53:55",5080811,35051,8,3.751,242,16.25,66.65,310.9,291.1,3.508,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:00",5080812,35051,8,3.917,236.8,16.25,67.25,311.8,285,3.542,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:05",5080813,35051,8,3.751,236.5,16.25,67.55,310.7,285.8,3.57,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:10",5080814,35051,8,3.251,228.7,16.25,67.15,313.4,275.3,3.57,4.084,"NAN",15.88,"NAN",0,0
"2026-06-15 07:54:15",5080815,35051,8,3.417,242.7,16.25,66.55,313,289.7,3.584,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:20",5080816,35051,8,3.417,238,16.25,65.85,315.9,282.1,3.591,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:25",5080817,35051,8,3.251,242.2,16.25,65.25,313.4,288.8,3.563,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:30",5080818,35051,8,3.584,237.4,16.25,64.6,312,285.4,3.556,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:35",5080819,35051,8,3.417,242,16.2,64.4,314.1,287.9,3.535,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:40",5080820,35051,8,2.917,248.4,16.2,64.15,312.7,295.7,3.487,4.084,"NAN",15.89,"NAN",0,0
"2026-06-15 07:54:45",5080821,35051,8,2.751,245.5,16.2,63.85,313.4,292.1,3.459,4.084,"NAN",15.88,"NAN",0,0
"2026-06-15 07:54:50",5080822,35051,8,2.917,248.7,16.2,63.5,315.2,293.5,3.41,3.917,"NAN",15.88,"NAN",0,0
"2026-06-15 07:54:55",5080823,35051,8,3.251,230.5,16.15,63.15,314.1,276.4,3.39,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:00",5080824,35051,8,3.417,237.3,16.15,63.25,311.4,285.9,3.369,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:05",5080825,35051,8,3.084,230.7,16.15,63.55,309.5,281.2,3.334,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:10",5080826,35051,8,3.084,232.6,16.2,64.05,313.2,279.4,3.32,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:15",5080827,35051,8,2.917,242.3,16.15,64.65,315.6,286.7,3.292,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:20",5080828,35051,8,3.251,236.7,16.15,64.7,311.6,285.1,3.265,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:25",5080829,35051,8,3.084,244.9,16.15,64.6,310.4,294.5,3.23,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:30",5080830,35051,8,3.584,245,16.2,64.45,311.4,293.6,3.251,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:35",5080831,35051,8,3.251,245.8,16.15,64.45,312.5,293.3,3.258,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:40",5080832,35051,8,3.417,252.7,16.15,64.4,313.7,299,3.271,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:45",5080833,35051,8,3.084,245.4,16.15,64.25,312.1,293.3,3.285,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:50",5080834,35051,8,2.751,238.2,16.15,63.9,314.6,283.6,3.271,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:55:55",5080835,35051,8,3.417,256,16.15,63.55,315.6,300.4,3.258,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:00",5080836,35051,8,3.084,251,16.15,63.75,314.8,296.2,3.223,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:05",5080837,35051,8,3.251,239.4,16.15,64.25,312,287.4,3.202,3.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:10",5080838,35051,8,3.584,249.4,16.2,65,312.1,297.3,3.216,3.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:15",5080839,35051,8,3.417,243.8,16.2,65.8,311.6,292.2,3.216,3.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:20",5080840,35051,8,3.251,236.1,16.15,65.8,311.3,284.8,3.209,3.584,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:25",5080841,35051,8,3.751,239.6,16.15,65.3,312,287.6,3.23,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:30",5080842,35051,8,3.417,249.1,16.15,64.75,313,296.1,3.223,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:35",5080843,35051,8,3.251,249.1,16.15,64.15,313.9,295.2,3.216,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:40",5080844,35051,8,3.417,246.8,16.15,63.9,311.6,295.2,3.237,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:45",5080845,35051,8,3.251,254.1,16.15,63.85,312.8,301.3,3.258,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:50",5080846,35051,8,3.417,243.9,16.15,64,311.8,292.1,3.278,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:56:55",5080847,35051,8,3.584,258.1,16.15,64.25,311.3,306.8,3.292,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:00",5080848,35051,8,3.584,235,16.15,64.5,310.7,284.3,3.299,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:05",5080849,35051,8,3.084,253.6,16.15,64.75,314.8,298.8,3.299,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:10",5080850,35051,8,2.751,248.1,16.15,65.15,312.7,295.4,3.285,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:15",5080851,35051,8,2.584,248.7,16.15,65.45,313,295.7,3.271,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:20",5080852,35051,8,2.751,243.4,16.15,65.6,316.8,286.6,3.251,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:25",5080853,35051,8,3.251,248.4,16.15,65.7,315.6,292.8,3.258,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:30",5080854,35051,8,3.251,237.4,16.15,66.15,313.9,283.5,3.244,3.751,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:35",5080855,35051,8,3.917,239.2,16.2,66.6,311.6,287.6,3.271,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:40",5080856,35051,8,3.751,227,16.15,67,308.8,278.2,3.285,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:45",5080857,35051,8,3.584,234.9,16.15,66.8,313.4,281.5,3.306,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:50",5080858,35051,8,3.917,234.6,16.15,66.2,311.3,283.3,3.355,3.917,"NAN",15.87,"NAN",0,0
"2026-06-15 07:57:55",5080859,35051,8,4.084,244.1,16.15,65.4,312.7,291.4,3.383,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:58:00",5080860,35051,8,3.417,240,16.15,64.4,313.2,286.8,3.397,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:58:05",5080861,35051,8,3.417,241.3,16.15,63.8,310.7,290.6,3.403,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:58:10",5080862,35051,8,3.584,236.4,16.15,63.55,309,287.4,3.403,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:58:15",5080863,35051,8,3.584,241.7,16.15,63.4,314.4,287.3,3.41,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:58:20",5080864,35051,8,3.417,246.6,16.15,63.15,310.6,296,3.417,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:58:25",5080865,35051,8,3.584,235,16.1,62.9,311.3,283.7,3.41,4.084,"NAN",15.87,"NAN",0,0
"2026-06-15 07:58:30",5080866,35051,8,3.417,242.8,16.15,62.8,313.4,289.4,3.41,4.084,"NAN",15.86,"NAN",0,0
"2026-06-15 07:58:35",5080867,35051,8,3.251,243.1,16.1,62.6,313.7,289.4,3.41,4.084,"NAN",15.86,"NAN",0,0
"2026-06-15 07:58:40",5080868,35051,8,3.251,250.3,16.1,62.65,313,297.3,3.403,4.084,"NAN",15.86,"NAN",0,0
"2026-06-15 07:58:45",5080869,35051,8,3.417,250.1,16.1,62.85,314.4,295.7,3.41,4.084,"NAN",15.86,"NAN",0,0
"2026-06-15 07:58:50",5080870,35051,8,3.084,229.4,16.1,62.8,312.5,276.9,3.397,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:58:55",5080871,35051,8,3.251,244.1,16.1,62.9,314.6,289.5,3.383,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:00",5080872,35051,8,3.251,241.5,16.1,63.15,313.7,287.8,3.369,4.084,"NAN",15.86,"NAN",0,0
"2026-06-15 07:59:05",5080873,35051,8,3.084,237.7,16.1,63.4,311.3,286.4,3.369,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:10",5080874,35051,8,3.751,245,16.1,63.7,313.2,291.8,3.41,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:15",5080875,35051,8,3.751,246.3,16.1,63.95,309.2,297.1,3.459,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:20",5080876,35051,8,3.251,245.5,16.15,64.15,311.4,294.1,3.48,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:25",5080877,35051,8,3.417,244.3,16.1,64.1,310.9,293.4,3.487,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:30",5080878,35051,8,3.084,243.7,16.05,63.85,313.7,290,3.48,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:35",5080879,35051,8,3.084,248.3,16.1,63.65,310.9,297.4,3.445,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:40",5080880,35051,8,3.584,258.7,16.15,63.7,315.2,303.5,3.438,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:45",5080881,35051,8,3.417,247.8,16.05,63.6,311.1,296.7,3.431,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:50",5080882,35051,8,3.084,246.3,16.05,63.6,312.3,294,3.397,4.084,"NAN",15.84,"NAN",0,0
"2026-06-15 07:59:55",5080883,35051,8,2.917,255,16.05,63.5,313.9,301.1,3.348,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:00",5080884,35051,8,2.584,241.8,16.05,63.45,313.5,288.3,3.313,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:05",5080885,35051,8,2.917,242.6,16.05,63.9,313.7,288.9,3.292,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:10",5080886,35051,8,2.917,246.5,16.05,64.4,314.1,292.4,3.265,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:15",5080887,35051,8,2.917,247,16.05,64.9,314.6,292.4,3.237,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:20",5080888,35051,8,3.251,237.8,16.05,65.15,315.4,282.4,3.23,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:25",5080889,35051,8,3.251,240,16.1,65.6,315.2,284.8,3.216,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:30",5080890,35051,8,3.417,238.2,16.1,65.6,313.4,284.8,3.216,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:35",5080891,35051,8,3.417,239.9,16.05,65.4,312.1,287.8,3.223,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:40",5080892,35051,8,3.084,244.6,16.05,65,314.6,290,3.216,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:45",5080893,35051,8,3.251,235.1,16.05,64.45,313,282.1,3.209,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:50",5080894,35051,8,3.084,241.3,16.05,63.95,314.2,287.1,3.209,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:00:55",5080895,35051,8,2.917,236.2,16.05,63.9,313.9,282.3,3.195,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:00",5080896,35051,8,2.417,240.8,16.05,63.95,316.6,284.2,3.16,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:05",5080897,35051,8,2.917,242.2,16.05,64.25,314.6,287.6,3.153,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:10",5080898,35051,8,2.584,242,16.05,64.7,312.5,289.5,3.105,3.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:15",5080899,35051,8,2.751,236,16.05,65.05,313.7,282.3,3.063,3.584,"NAN",15.83,"NAN",0,0
"2026-06-15 08:01:20",5080900,35051,8,3.417,239.6,16.1,65.3,313.4,286.2,3.07,3.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:25",5080901,35051,8,3.251,239.8,16.1,65.4,313,286.8,3.063,3.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:30",5080902,35051,8,2.917,236.7,16.1,65.4,312.5,284.2,3.056,3.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:35",5080903,35051,8,3.084,244.6,16.1,65.25,314.6,290,3.056,3.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:40",5080904,35051,8,3.251,230.5,16.1,65.1,313.4,277.1,3.042,3.417,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:45",5080905,35051,8,3.917,238.7,16.1,64.85,313.9,284.8,3.063,3.917,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:50",5080906,35051,8,3.584,244.7,16.1,64.7,315.2,289.5,3.084,3.917,"NAN",15.84,"NAN",0,0
"2026-06-15 08:01:55",5080907,35051,8,3.917,249.8,16.05,64.55,313.4,296.4,3.126,3.917,"NAN",15.83,"NAN",0,0
"2026-06-15 08:02:00",5080908,35051,8,3.417,249.6,16.05,64.05,313.2,296.4,3.16,3.917,"NAN",15.83,"NAN",0,0
"2026-06-15 08:02:05",5080909,35051,8,3.084,253.4,16.05,63.5,311.8,301.6,3.167,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:10",5080910,35051,8,2.917,261.3,16.05,63.25,314.4,306.9,3.167,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:15",5080911,35051,8,2.917,258.7,16.05,63.4,313.4,305.3,3.167,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:20",5080912,35051,8,3.251,242.2,16.05,63.8,310.4,291.8,3.167,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:25",5080913,35051,8,3.251,252,16.05,64.2,314.1,297.9,3.167,3.917,"NAN",15.83,"NAN",0,0
"2026-06-15 08:02:30",5080914,35051,8,3.251,246.1,16.05,64.25,311.4,294.7,3.16,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:35",5080915,35051,8,2.917,246.3,16.05,64.05,312.7,293.6,3.14,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:40",5080916,35051,8,3.917,253.2,16.05,63.85,315.4,297.8,3.174,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:45",5080917,35051,8,3.751,250.4,16.05,63.75,313.7,296.7,3.195,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:50",5080918,35051,8,3.584,247.9,16.05,63.5,311.4,296.5,3.216,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:02:55",5080919,35051,8,3.251,235.2,16.05,62.9,313.7,281.5,3.23,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:00",5080920,35051,8,3.751,246.6,16.05,62.75,310.6,296,3.285,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:05",5080921,35051,8,3.084,235.9,16,62.6,309.9,286,3.292,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:10",5080922,35051,8,3.584,239.6,16,62.5,312.5,287.1,3.334,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:15",5080923,35051,8,3.417,239.4,16,62.6,310.7,288.7,3.362,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:20",5080924,35051,8,3.417,237,16,62.7,314.8,282.2,3.362,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:25",5080925,35051,8,3.584,232.9,16,62.9,313.4,279.5,3.376,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:30",5080926,35051,8,3.584,236,16,63,312.7,283.3,3.403,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:35",5080927,35051,8,3.584,239.4,16,62.8,310.4,289,3.424,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:40",5080928,35051,8,2.751,239.5,16,62.65,315.9,283.6,3.403,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:45",5080929,35051,8,2.917,234.1,15.95,62.45,309.2,284.9,3.362,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:03:50",5080930,35051,8,2.751,230.1,15.95,62.1,311.6,278.5,3.327,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 08:03:55",5080931,35051,8,2.584,247.5,15.95,62.15,312,295.5,3.271,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 08:04:00",5080932,35051,8,2.751,247.5,16,62.2,314.2,293.3,3.244,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 08:04:05",5080933,35051,8,3.251,245.6,15.95,62.35,315.2,290.4,3.251,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:04:10",5080934,35051,8,3.584,240.6,15.95,62.75,313,287.6,3.278,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 08:04:15",5080935,35051,8,3.417,249.2,16,63.05,316.8,292.4,3.299,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 08:04:20",5080936,35051,8,3.084,250,15.95,62.95,315.4,294.6,3.292,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 08:04:25",5080937,35051,8,3.084,248.5,15.95,62.8,314.6,293.9,3.285,3.917,"NAN",15.81,"NAN",0,0
"2026-06-15 08:04:30",5080938,35051,8,3.584,248.7,15.95,62.8,312.3,296.4,3.299,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 08:04:35",5080939,35051,8,3.251,254.3,15.95,62.65,315.2,299.1,3.313,3.917,"NAN",15.79,"NAN",0,0
"2026-06-15 08:04:40",5080940,35051,8,2.584,246.3,15.95,62.4,312.7,293.6,3.258,3.751,"NAN",15.79,"NAN",0,0
"2026-06-15 08:04:45",5080941,35051,8,2.417,236,15.95,62.3,312.5,283.5,3.202,3.751,"NAN",15.79,"NAN",0,0
"2026-06-15 08:04:50",5080942,35051,8,2.917,248.1,15.95,62.45,314.1,294,3.174,3.751,"NAN",15.79,"NAN",0,0
"2026-06-15 08:04:55",5080943,35051,8,3.251,239.1,15.95,62.75,316.1,283,3.174,3.751,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:00",5080944,35051,8,3.417,245.9,16,63.15,314.8,291.1,3.16,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:05",5080945,35051,8,3.584,237.5,16,63.35,312.7,284.8,3.181,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:10",5080946,35051,8,3.251,233.2,15.95,63.25,312.8,280.4,3.167,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:15",5080947,35051,8,3.584,238.8,15.95,63.05,312.5,286.3,3.174,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:20",5080948,35051,8,3.417,242.2,15.95,62.8,312.7,289.5,3.174,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:25",5080949,35051,8,3.251,250.6,15.9,62.6,309.2,301.4,3.16,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:30",5080950,35051,8,2.584,253.4,15.95,62.5,316.3,297.1,3.119,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:35",5080951,35051,8,2.751,246,15.95,62.4,312.7,293.3,3.084,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:40",5080952,35051,8,2.417,246.7,16,62.55,313.9,292.8,3.07,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:45",5080953,35051,8,2.25,248.6,16,63.2,313.9,294.7,3.042,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:50",5080954,35051,8,3.251,244.6,16,64.1,312.5,292.1,3.063,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:05:55",5080955,35051,8,3.417,247.2,16,64.85,313.9,293.3,3.098,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:00",5080956,35051,8,3.251,247.7,16,65.1,315.9,291.8,3.119,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:05",5080957,35051,8,3.084,254.5,16,64.65,314.1,300.4,3.112,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:10",5080958,35051,8,3.251,248.2,16,64.15,314.4,293.8,3.098,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:15",5080959,35051,8,2.751,240.8,16,63.85,315.9,284.9,3.07,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:20",5080960,35051,8,2.584,239.8,16,63.6,311.1,288.7,3.049,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:25",5080961,35051,8,2.584,248.4,15.95,63.35,313,295.4,3.028,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:30",5080962,35051,8,2.917,251.1,15.95,63.6,313.7,297.4,3.001,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:35",5080963,35051,8,2.917,236,15.95,63.85,313.9,282.1,2.987,3.584,"NAN",15.78,"NAN",0,0
"2026-06-15 08:06:40",5080964,35051,8,2.751,246.6,16,64.2,315.9,290.7,2.994,3.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:06:45",5080965,35051,8,2.584,245.4,16,64.85,315.2,290.2,3.001,3.584,"NAN",15.78,"NAN",0,0
"2026-06-15 08:06:50",5080966,35051,8,2.751,243.6,16,64.95,315.6,288,2.994,3.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:06:55",5080967,35051,8,3.084,238,16,64.9,315.6,282.4,2.987,3.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:00",5080968,35051,8,2.417,235.9,16,64.8,314.4,281.5,2.945,3.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:05",5080969,35051,8,2.584,244.8,16,64.65,314.8,290,2.903,3.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:10",5080970,35051,8,2.417,242,16,64.8,313.7,288.3,2.869,3.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:15",5080971,35051,8,2.917,244.1,16,65.1,314.1,290,2.841,3.417,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:20",5080972,35051,8,2.584,245.9,16,65.35,312.3,293.6,2.806,3.417,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:25",5080973,35051,8,2.417,242.4,16,65.25,319.8,282.6,2.771,3.417,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:30",5080974,35051,8,3.584,249.7,15.95,65,316.1,293.6,2.813,3.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:35",5080975,35051,8,3.417,249.2,16,64.7,313.2,296,2.841,3.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:40",5080976,35051,8,3.751,254.7,15.95,64.4,313.7,301,2.896,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:45",5080977,35051,8,3.251,258.4,16,63.85,314.6,303.8,2.938,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:50",5080978,35051,8,3.584,246,15.95,63.3,310.4,295.6,2.952,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:07:55",5080979,35051,8,2.917,240.2,15.95,63.05,314.6,285.6,2.931,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:00",5080980,35051,8,2.917,237.5,15.95,62.9,315.4,282.1,2.917,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:05",5080981,35051,8,3.417,254.3,16,62.85,313.4,300.9,2.931,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:10",5080982,35051,8,3.251,245.8,16,63.15,311.4,294.4,2.931,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:15",5080983,35051,8,3.751,248.1,16,63.35,312.7,295.4,2.973,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:20",5080984,35051,8,3.917,251.2,16,63.25,314.2,297,3.028,3.917,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:25",5080985,35051,8,4.084,256.8,16,63.15,311.1,305.7,3.091,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:30",5080986,35051,8,3.751,248.4,16,63.05,311.8,296.6,3.126,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:35",5080987,35051,8,3.417,251.7,16,62.8,313.7,298,3.146,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:40",5080988,35051,8,2.917,245.9,15.95,62.6,309,296.9,3.153,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:45",5080989,35051,8,3.251,244.4,15.95,62.5,309.9,294.5,3.181,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:50",5080990,35051,8,3.417,240.8,15.95,62.5,313.2,287.6,3.209,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:08:55",5080991,35051,8,4.084,239.3,15.95,62.5,311.6,287.7,3.251,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:00",5080992,35051,8,3.084,238.3,15.95,62.5,311.4,286.9,3.278,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:05",5080993,35051,8,3.251,241,15.95,62.15,310.4,290.6,3.306,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:10",5080994,35051,8,3.584,243.8,15.95,61.9,310.2,293.6,3.355,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:15",5080995,35051,8,3.584,246.3,16,62.1,311.8,294.5,3.383,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:20",5080996,35051,8,3.084,249.9,16,62.5,314.4,295.5,3.403,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:25",5080997,35051,8,2.917,245.9,16,63,314.8,291.1,3.424,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:30",5080998,35051,8,3.251,245.5,16,63.35,312.7,292.8,3.41,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:35",5080999,35051,8,3.251,245.1,16,63.45,311.6,293.5,3.403,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:40",5081000,35051,8,3.417,247,16,63.55,311.6,295.4,3.39,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:45",5081001,35051,8,3.917,247.2,16.05,63.5,309.9,297.3,3.417,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:50",5081002,35051,8,3.584,247.6,16,63.5,311.3,296.3,3.417,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:09:55",5081003,35051,8,4.084,243,16,63.15,310.2,292.8,3.466,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:00",5081004,35051,8,3.251,243,16,62.7,310.9,292.1,3.48,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:05",5081005,35051,8,3.417,250.1,16,62.4,312.7,297.4,3.48,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:10",5081006,35051,8,3.251,257.3,16,62.1,312.8,304.5,3.48,4.084,"NAN",15.76,"NAN",0,0
"2026-06-15 08:10:15",5081007,35051,8,3.084,247.2,16,62.1,310.2,297,3.452,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:20",5081008,35051,8,2.584,257.2,16,62.4,313.7,303.5,3.397,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:25",5081009,35051,8,3.084,265.9,16,62.65,314.1,311.8,3.355,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:30",5081010,35051,8,3.751,255.9,16.05,63.1,310.4,305.5,3.355,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:35",5081011,35051,8,3.751,254.1,16.05,63.7,308.6,305.5,3.369,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:40",5081012,35051,8,3.417,248.5,16.05,64.1,313.7,294.8,3.39,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:45",5081013,35051,8,2.584,244.7,16.05,64.45,314.6,290.1,3.362,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:50",5081014,35051,8,2.751,242.6,16.05,64.8,314.1,288.5,3.334,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:10:55",5081015,35051,8,3.417,225.5,16.1,65.25,310.2,275.3,3.306,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:00",5081016,35051,8,3.417,230.6,16.1,65.7,316.1,274.5,3.32,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:05",5081017,35051,8,2.751,232.3,16.15,65.85,315.2,277.1,3.299,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:10",5081018,35051,8,3.084,226,16.1,65.5,314.6,271.4,3.278,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:15",5081019,35051,8,3.084,227.9,16.15,64.75,315.4,272.5,3.258,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:20",5081020,35051,8,2.584,224.5,16.1,64.05,315.9,268.6,3.237,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:25",5081021,35051,8,2.417,234.2,16.1,63.45,315.4,278.8,3.216,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:30",5081022,35051,8,2.25,225.8,16.1,63.15,316.3,269.5,3.174,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:35",5081023,35051,8,2.584,227.4,16.05,63,312,275.4,3.146,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:40",5081024,35051,8,2.584,222.7,16.05,62.7,314.1,268.6,3.112,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:45",5081025,35051,8,2.584,252.4,16.05,62.6,316.5,295.9,3.056,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:50",5081026,35051,8,2.25,252.9,16.05,62.55,314.4,298.5,3.001,4.084,"NAN",15.77,"NAN",0,0
"2026-06-15 08:11:55",5081027,35051,8,3.084,242.7,16.1,62.75,312,290.7,2.959,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:00",5081028,35051,8,3.251,246.4,16.05,63.05,315.2,291.2,2.959,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:05",5081029,35051,8,3.251,239.3,16.05,63.1,314.1,285.2,2.952,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:10",5081030,35051,8,3.084,242,16,63.05,312.5,289.5,2.945,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:15",5081031,35051,8,3.417,253.7,16,63.05,315.9,297.8,2.959,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:20",5081032,35051,8,3.417,248.8,16.05,63.2,311.4,297.4,2.994,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:25",5081033,35051,8,3.751,248.5,16.05,63.4,310.9,297.6,3.021,3.751,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:30",5081034,35051,8,4.251,255.6,16,63.4,311.1,304.5,3.042,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:35",5081035,35051,8,3.584,264.6,16.05,63.35,313.7,310.9,3.035,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:40",5081036,35051,8,4.251,262.7,16,63.25,312.1,310.6,3.07,4.251,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:45",5081037,35051,8,4.584,258.8,16.05,63.05,310.9,307.9,3.153,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:50",5081038,35051,8,4.251,260.1,16.05,62.9,308.3,311.8,3.216,4.584,"NAN",15.77,"NAN",0,0
"2026-06-15 08:12:55",5081039,35051,8,4.084,253.5,16.05,62.65,310.2,303.3,3.244,4.584,"NAN",15.78,"NAN",0,0
"2026-06-15 08:13:00",5081040,35051,8,4.084,255.1,16.05,62.55,313.2,301.9,3.271,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:05",5081041,35051,8,3.917,238.8,16.05,62.5,311.1,287.7,3.32,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:10",5081042,35051,8,2.917,237.4,16.1,62.65,311.3,286.1,3.313,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:15",5081043,35051,8,2.584,250.7,16.1,63.2,313.4,297.3,3.292,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:20",5081044,35051,8,2.584,261.2,16.15,64.25,311.6,309.6,3.292,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:25",5081045,35051,8,3.417,264.1,16.15,65.3,312.7,311.4,3.334,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:30",5081046,35051,8,3.751,257.8,16.15,65.7,309.5,308.3,3.397,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:35",5081047,35051,8,3.417,245.6,16.15,65.6,315.2,290.4,3.431,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:40",5081048,35051,8,2.751,254.1,16.2,65.6,313.9,300.2,3.438,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:45",5081049,35051,8,3.084,262,16.2,65.7,312,310,3.459,4.584,"NAN",15.79,"NAN",0,0
"2026-06-15 08:13:50",5081050,35051,8,3.917,259.6,16.2,65.85,309.9,309.7,3.528,4.584,"NAN",15.81,"NAN",0,0
"2026-06-15 08:13:55",5081051,35051,8,3.917,241.3,16.2,65.75,312.5,288.8,3.563,4.584,"NAN",15.81,"NAN",0,0
"2026-06-15 08:14:00",5081052,35051,8,3.251,239.4,16.2,65.4,314.6,284.8,3.563,4.584,"NAN",15.81,"NAN",0,0
"2026-06-15 08:14:05",5081053,35051,8,2.917,255.3,16.2,64.85,313.4,301.9,3.549,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:10",5081054,35051,8,2.584,256.3,16.2,64.35,309.2,307.1,3.528,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:15",5081055,35051,8,2.584,257.3,16.2,64.15,313.4,303.9,3.494,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:20",5081056,35051,8,3.084,248.1,16.25,64.2,312.7,295.4,3.48,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:25",5081057,35051,8,2.751,244.9,16.25,64.75,311.3,293.6,3.438,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:30",5081058,35051,8,3.084,245.9,16.25,64.95,310.2,295.7,3.39,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:35",5081059,35051,8,3.084,248.9,16.25,65,312.5,296.4,3.369,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:40",5081060,35051,8,2.917,249.6,16.25,64.8,314.9,294.7,3.313,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:45",5081061,35051,8,2.917,252.2,16.25,64.35,312.3,299.9,3.244,4.251,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:50",5081062,35051,8,2.917,227.8,16.2,63.9,312.5,275.3,3.188,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 08:14:55",5081063,35051,8,2.751,231.1,16.2,63.75,314.2,276.9,3.133,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:00",5081064,35051,8,2.917,234.2,16.2,63.75,315.4,278.8,3.084,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:05",5081065,35051,8,2.917,253.9,16.2,64,313,300.9,3.042,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:10",5081066,35051,8,3.084,250.3,16.15,64.05,313.4,296.9,3.049,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:15",5081067,35051,8,2.751,247,16.15,63.9,313,294,3.056,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:20",5081068,35051,8,2.584,235.3,16.15,63.75,313.2,282.1,3.056,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:25",5081069,35051,8,2.584,247.4,16.15,63.65,314.1,293.3,3.021,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:30",5081070,35051,8,2.584,247.2,16.1,63.5,312.5,294.7,2.973,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:35",5081071,35051,8,2.417,247.6,16.15,63.65,314.8,292.8,2.931,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:40",5081072,35051,8,2.25,247.5,16.15,63.7,313,294.5,2.91,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:45",5081073,35051,8,3.251,256.6,16.15,63.7,314.8,301.8,2.917,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:50",5081074,35051,8,3.917,255.1,16.15,63.95,312.8,302.3,2.917,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:15:55",5081075,35051,8,3.584,261.8,16.15,64.05,314.2,307.6,2.903,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:00",5081076,35051,8,3.751,251.3,16.15,64.25,310.4,300.9,2.924,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:05",5081077,35051,8,2.917,235.8,16.15,64.3,316.1,279.7,2.924,3.917,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:10",5081078,35051,8,4.084,237.1,16.15,64.85,310.2,286.9,2.987,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:15",5081079,35051,8,3.917,240.4,16.15,65.15,313.2,287.2,3.042,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:20",5081080,35051,8,3.917,233.8,16.2,65.25,308.3,285.5,3.077,4.084,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:25",5081081,35051,8,4.584,268.9,16.15,65.1,309.9,319,3.153,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:30",5081082,35051,8,3.917,246.6,16.2,64.85,306.9,299.7,3.188,4.584,"NAN",15.82,"NAN",0,0
"2026-06-15 08:16:35",5081083,35051,8,3.417,259.6,16.25,64.85,312,307.6,3.202,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:16:40",5081084,35051,8,3.251,260.1,16.15,64.65,311.8,308.3,3.216,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:16:45",5081085,35051,8,3.417,253.4,16.2,64.15,310.2,303.2,3.237,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:16:50",5081086,35051,8,3.251,248.9,16.2,63.6,311.8,297.1,3.251,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:16:55",5081087,35051,8,3.917,243.1,16.2,63.2,310.4,292.7,3.299,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:00",5081088,35051,8,3.751,241.5,16.2,63.1,311.1,290.4,3.334,4.584,"NAN",15.83,"NAN",0,0
"2026-06-15 08:17:05",5081089,35051,8,3.917,246.4,16.2,63,310.6,295.8,3.376,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:10",5081090,35051,8,3.084,240.6,16.2,62.95,310.6,290,3.376,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:15",5081091,35051,8,3.417,243.4,16.2,62.6,312.1,291.3,3.403,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:20",5081092,35051,8,3.751,242.5,16.15,62.45,310.9,291.6,3.452,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:25",5081093,35051,8,3.251,240.6,16.15,62,315.1,285.5,3.48,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:30",5081094,35051,8,2.917,244.9,16.2,61.6,315.4,289.5,3.494,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:35",5081095,35051,8,2.584,239.2,16.15,61.05,312.1,287.1,3.501,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:40",5081096,35051,8,2.751,234.2,16.15,60.9,313.2,281,3.522,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:45",5081097,35051,8,2.417,237.4,16.15,60.7,316.5,280.9,3.487,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:50",5081098,35051,8,2.25,232.5,16.15,60.95,315.2,277.3,3.417,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:17:55",5081099,35051,8,3.084,229.9,16.15,61.55,314.1,275.8,3.397,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:00",5081100,35051,8,3.584,239.1,16.15,62,312.5,286.6,3.39,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:05",5081101,35051,8,2.917,235,16.15,62.4,313.5,281.5,3.39,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:10",5081102,35051,8,3.917,236.3,16.15,62.9,312.8,283.5,3.383,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:15",5081103,35051,8,3.917,235,16.2,63.7,313.4,281.6,3.383,4.584,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:20",5081104,35051,8,4.751,240.6,16.2,63.75,312.5,288.1,3.417,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:25",5081105,35051,8,4.418,244.7,16.2,63.45,311.3,293.4,3.41,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:30",5081106,35051,8,3.584,245.8,16.2,63.15,312,293.8,3.397,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:35",5081107,35051,8,3.751,247.5,16.15,62.65,315.1,292.4,3.41,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:40",5081108,35051,8,3.917,253.4,16.15,62.5,315.8,297.6,3.438,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:45",5081109,35051,8,3.917,241.5,16.15,62.5,311.6,289.9,3.459,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:50",5081110,35051,8,3.751,254.9,16.15,62.5,314.2,300.7,3.48,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:18:55",5081111,35051,8,4.251,253.6,16.15,62.4,312.7,300.9,3.494,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:00",5081112,35051,8,3.751,255,16.15,62.45,311.8,303.2,3.494,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:05",5081113,35051,8,4.084,252.8,16.15,62.5,308.1,304.7,3.501,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:10",5081114,35051,8,3.917,250.9,16.15,62.55,308.3,302.6,3.535,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:15",5081115,35051,8,4.251,252.5,16.25,62.7,308.6,303.9,3.57,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:20",5081116,35051,8,4.418,251.8,16.2,63,308.3,303.5,3.598,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:25",5081117,35051,8,3.917,249.9,16.2,62.9,307.8,302.1,3.626,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:30",5081118,35051,8,3.251,249.8,16.2,62.75,312.7,297.1,3.64,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:35",5081119,35051,8,3.251,242.9,16.2,62.8,313,289.9,3.667,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:40",5081120,35051,8,4.084,246.3,16.25,63.4,311.6,294.7,3.723,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:45",5081121,35051,8,3.917,247.8,16.25,63.95,310.9,296.9,3.785,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:50",5081122,35051,8,3.917,242.7,16.2,64.15,309.9,292.8,3.855,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:19:55",5081123,35051,8,4.251,251.5,16.2,63.9,312.3,299.2,3.904,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:20:00",5081124,35051,8,4.251,255.4,16.2,63.75,311.4,304,3.931,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:20:05",5081125,35051,8,4.251,252,16.25,63.5,311.4,300.6,3.987,4.751,"NAN",15.84,"NAN",0,0
"2026-06-15 08:20:10",5081126,35051,8,3.584,243.9,16.2,63.15,311.1,292.8,3.973,4.751,"NAN",15.86,"NAN",0,0
"2026-06-15 08:20:15",5081127,35051,8,4.584,255.7,16.2,62.8,307.2,308.5,4.001,4.751,"NAN",15.86,"NAN",0,0
"2026-06-15 08:20:20",5081128,35051,8,4.418,249.2,16.2,62.45,308.3,300.9,3.987,4.584,"NAN",15.86,"NAN",0,0
"2026-06-15 08:20:25",5081129,35051,8,4.418,243.5,16.25,62.3,309.7,293.8,3.987,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 08:20:30",5081130,35051,8,3.417,249.1,16.2,62.3,312.3,296.8,3.98,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 08:20:35",5081131,35051,8,3.584,247.4,16.25,62.3,310.2,297.2,3.973,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 08:20:40",5081132,35051,8,3.417,241.7,16.25,62.5,310.4,291.3,3.952,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 08:20:45",5081133,35051,8,3.917,251.7,16.25,63.1,307.8,303.9,3.952,4.584,"NAN",15.87,"NAN",0,0
"2026-06-15 08:20:50",5081134,35051,8,4.751,250.2,16.25,63.65,311.4,298.8,3.994,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 08:20:55",5081135,35051,8,4.584,250.2,16.25,64.35,309.9,300.3,4.008,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 08:21:00",5081136,35051,8,4.418,247.1,16.25,64.95,307.8,299.3,4.036,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 08:21:05",5081137,35051,8,4.751,245.9,16.25,65.4,308.1,297.8,4.063,4.751,"NAN",15.87,"NAN",0,0
"2026-06-15 08:21:10",5081138,35051,8,4.418,252.8,16.25,65.35,308.3,304.5,4.084,4.751,"NAN",15.88,"NAN",0,0
"2026-06-15 08:21:15",5081139,35051,8,4.084,247.6,16.25,65.15,304.8,302.8,4.077,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:20",5081140,35051,8,4.251,245.2,16.25,64.7,304.8,300.4,4.07,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:25",5081141,35051,8,4.584,251.1,16.25,64.1,306.9,304.2,4.098,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:30",5081142,35051,8,4.418,251.7,16.25,63.55,312,299.7,4.147,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:35",5081143,35051,8,3.751,258.1,16.25,63.15,310.6,307.5,4.168,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:40",5081144,35051,8,3.584,245.3,16.25,63.1,306.7,298.6,4.147,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:45",5081145,35051,8,3.917,241.3,16.3,63.55,304.6,296.7,4.147,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:50",5081146,35051,8,4.751,244.2,16.3,63.95,309.5,294.7,4.181,4.751,"NAN",15.89,"NAN",0,0
"2026-06-15 08:21:55",5081147,35051,8,5.084,243,16.3,64.3,310.4,292.6,4.216,5.084,"NAN",15.91,"NAN",0,0
"2026-06-15 08:22:00",5081148,35051,8,4.751,244.2,16.3,64.65,312,292.2,4.237,5.084,"NAN",15.91,"NAN",0,0
"2026-06-15 08:22:05",5081149,35051,8,4.584,251,16.25,64.8,309.7,301.3,4.251,5.084,"NAN",15.91,"NAN",0,0
"2026-06-15 08:22:10",5081150,35051,8,4.751,246.7,16.3,64.65,307.9,298.8,4.299,5.084,"NAN",15.92,"NAN",0,0
"2026-06-15 08:22:15",5081151,35051,8,3.917,255.8,16.3,64.65,311.3,304.5,4.272,5.084,"NAN",15.92,"NAN",0,0
"2026-06-15 08:22:20",5081152,35051,8,4.251,262.7,16.35,64.7,309.9,312.8,4.265,5.084,"NAN",15.92,"NAN",0,0
"2026-06-15 08:22:25",5081153,35051,8,4.251,248.2,16.35,64.7,308.3,299.9,4.258,5.084,"NAN",15.92,"NAN",0,0
"2026-06-15 08:22:30",5081154,35051,8,4.584,254,16.3,64.45,307.4,306.6,4.306,5.084,"NAN",15.93,"NAN",0,0
"2026-06-15 08:22:35",5081155,35051,8,4.251,256.2,16.35,64.2,310.9,305.3,4.334,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 08:22:40",5081156,35051,8,4.584,259.2,16.3,63.85,308.5,310.7,4.383,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 08:22:45",5081157,35051,8,4.751,253.3,16.35,63.55,303.4,309.9,4.418,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 08:22:50",5081158,35051,8,4.084,249.9,16.35,63.05,306.9,303,4.39,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 08:22:55",5081159,35051,8,4.418,247.8,16.3,62.7,309.2,298.6,4.383,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 08:23:00",5081160,35051,8,4.084,251.5,16.3,62.5,306.9,304.6,4.369,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 08:23:05",5081161,35051,8,3.751,230.7,16.3,62.45,308.8,281.9,4.327,5.084,"NAN",15.94,"NAN",0,0
"2026-06-15 08:23:10",5081162,35051,8,3.417,228.6,16.3,62.65,311.1,277.5,4.286,5.084,"NAN",15.96,"NAN",0,0
"2026-06-15 08:23:15",5081163,35051,8,3.251,235.4,16.35,63.35,308.5,286.9,4.251,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:20",5081164,35051,8,3.584,247.6,16.35,64.15,310.9,296.7,4.223,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:25",5081165,35051,8,4.084,252,16.35,65.05,307.4,304.6,4.202,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:30",5081166,35051,8,4.251,226.5,16.4,65.9,310.9,275.6,4.195,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:35",5081167,35051,8,3.251,238,16.35,66.3,314.6,283.4,4.174,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:40",5081168,35051,8,3.584,251,16.4,66.4,315.4,295.6,4.174,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:45",5081169,35051,8,3.751,245.1,16.35,66.25,311.8,293.3,4.168,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:50",5081170,35051,8,3.084,250.3,16.35,65.9,313,297.3,4.098,5.084,"NAN",15.97,"NAN",0,0
"2026-06-15 08:23:55",5081171,35051,8,3.417,245.8,16.35,65.7,312.5,293.3,4.029,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:00",5081172,35051,8,3.584,253.2,16.35,65.5,314.4,298.8,3.98,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:05",5081173,35051,8,3.417,234.6,16.35,65.15,312,282.6,3.931,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:10",5081174,35051,8,3.584,241.8,16.3,64.9,310,291.8,3.883,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:15",5081175,35051,8,3.751,234.8,16.35,65.05,310,284.8,3.876,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:20",5081176,35051,8,4.418,240.8,16.35,65.2,309.9,290.9,3.883,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:25",5081177,35051,8,3.751,241.8,16.25,65.15,310.4,291.4,3.862,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:30",5081178,35051,8,3.917,241.2,16.35,64.95,312,289.2,3.834,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:35",5081179,35051,8,4.251,235.5,16.3,64.75,309.3,286.2,3.834,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:40",5081180,35051,8,4.418,238.5,16.3,64.75,310.4,288.1,3.827,4.751,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:45",5081181,35051,8,3.917,251.5,16.3,64.5,311.8,299.7,3.792,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:50",5081182,35051,8,3.584,252.6,16.35,64.35,310.9,301.7,3.772,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:24:55",5081183,35051,8,3.417,243.9,16.25,64.25,311.1,292.8,3.73,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:00",5081184,35051,8,4.251,245.3,16.25,64.2,309.7,295.6,3.737,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:05",5081185,35051,8,4.084,254.9,16.25,64.05,311.6,303.3,3.751,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:10",5081186,35051,8,3.584,250.9,16.25,63.95,308.1,302.8,3.758,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:15",5081187,35051,8,3.584,243.1,16.25,63.85,309.5,293.6,3.772,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:20",5081188,35051,8,3.251,254.6,16.25,63.8,312,302.6,3.758,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:25",5081189,35051,8,3.417,252.3,16.25,63.8,310.9,301.4,3.73,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:30",5081190,35051,8,2.917,235.5,16.25,63.65,311.3,284.2,3.674,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:35",5081191,35051,8,3.751,241.1,16.25,63.95,309.5,291.6,3.695,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:40",5081192,35051,8,3.751,241,16.25,64.15,312,289,3.702,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:45",5081193,35051,8,3.417,242.1,16.25,64,309.7,292.4,3.688,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:50",5081194,35051,8,3.917,243.9,16.25,64.05,310.4,293.5,3.723,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:25:55",5081195,35051,8,3.751,255,16.25,64.05,313.4,301.6,3.737,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:00",5081196,35051,8,2.751,242.7,16.25,64.05,310.9,291.8,3.702,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:05",5081197,35051,8,3.251,254.9,16.25,64.2,313.2,301.7,3.695,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:10",5081198,35051,8,3.584,243.1,16.25,64.65,310.9,292.2,3.695,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:15",5081199,35051,8,3.751,256,16.25,65.2,312.5,303.5,3.695,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:20",5081200,35051,8,3.584,247.6,16.25,65.65,311.6,296,3.66,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:25",5081201,35051,8,3.917,248.9,16.25,66,310.7,298.2,3.667,4.418,"NAN",15.98,"NAN",0,0
"2026-06-15 08:26:30",5081202,35051,8,4.418,256,16.25,66.15,312.7,303.3,3.688,4.418,"NAN",15.98,"NAN",0,0
"2026-06-15 08:26:35",5081203,35051,8,4.418,247.3,16.25,66,310.6,296.7,3.695,4.418,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:40",5081204,35051,8,4.751,243.8,16.25,65.25,308.6,295.2,3.709,4.751,"NAN",15.99,"NAN",0,0
"2026-06-15 08:26:45",5081205,35051,8,4.918,242.9,16.25,64.6,308.1,294.8,3.751,4.918,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:50",5081206,35051,8,4.918,249,16.25,63.8,303,306,3.806,4.918,"NAN",15.97,"NAN",0,0
"2026-06-15 08:26:55",5081207,35051,8,4.084,254.1,16.25,63.15,308.1,306,3.834,4.918,"NAN",15.98,"NAN",0,0
"2026-06-15 08:27:00",5081208,35051,8,4.918,242.8,16.25,62.6,306.5,296.3,3.862,4.918,"NAN",15.99,"NAN",0,0
"2026-06-15 08:27:05",5081209,35051,8,5.251,248.9,16.25,62.5,302.9,306,3.911,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:27:10",5081210,35051,8,5.084,250.8,16.25,62.45,305.3,305.5,3.973,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:27:15",5081211,35051,8,4.918,246.2,16.25,62.4,303.4,302.8,4.029,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:27:20",5081212,35051,8,4.584,250.9,16.25,62.15,308.8,302.1,4.084,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:27:25",5081213,35051,8,4.418,250.2,16.25,61.65,305.7,304.5,4.126,5.251,"NAN",15.98,"NAN",0,0
"2026-06-15 08:27:30",5081214,35051,8,4.918,241.5,16.2,61.45,306.4,295.1,4.209,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:27:35",5081215,35051,8,4.584,247.3,16.2,61.1,309,298.3,4.244,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:27:40",5081216,35051,8,4.918,249.9,16.25,61.1,306.4,303.5,4.293,5.251,"NAN",15.98,"NAN",0,0
"2026-06-15 08:27:45",5081217,35051,8,4.918,245.9,16.25,61.05,305,300.9,4.355,5.251,"NAN",15.98,"NAN",0,0
"2026-06-15 08:27:50",5081218,35051,8,4.751,244.5,16.25,61.45,305,299.5,4.39,5.251,"NAN",15.98,"NAN",0,0
"2026-06-15 08:27:55",5081219,35051,8,4.584,249.8,16.25,61.7,308.8,301,4.424,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:00",5081220,35051,8,4.751,249,16.25,61.9,308.1,300.9,4.508,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:05",5081221,35051,8,4.251,243.8,16.25,62.15,309.5,294.3,4.55,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:10",5081222,35051,8,4.084,240.5,16.25,62.45,305.1,295.4,4.57,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:15",5081223,35051,8,4.584,242.4,16.25,63,306,296.4,4.605,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:20",5081224,35051,8,4.751,246.4,16.25,63.45,307.6,298.8,4.654,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:25",5081225,35051,8,4.251,245.5,16.25,63.25,307.1,298.4,4.668,5.251,"NAN",15.98,"NAN",0,0
"2026-06-15 08:28:30",5081226,35051,8,3.417,258,16.25,62.9,312,306,4.626,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:35",5081227,35051,8,3.917,252.3,16.25,62.65,308.5,303.8,4.605,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:40",5081228,35051,8,4.084,254.4,16.25,62.65,307.2,307.2,4.577,5.251,"NAN",15.98,"NAN",0,0
"2026-06-15 08:28:45",5081229,35051,8,4.418,246.5,16.25,62.9,305.8,300.7,4.556,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:50",5081230,35051,8,4.584,249.9,16.25,62.85,308.1,301.8,4.543,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:28:55",5081231,35051,8,5.084,253.3,16.25,62.6,307.6,305.7,4.584,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:00",5081232,35051,8,4.751,251.6,16.25,62.15,305.7,305.9,4.577,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:05",5081233,35051,8,4.751,235.7,16.25,62,308.8,286.9,4.556,5.084,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:10",5081234,35051,8,4.251,251.3,16.25,62.15,305.3,306,4.522,5.084,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:15",5081235,35051,8,5.084,248.3,16.25,62.3,305,303.3,4.529,5.084,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:20",5081236,35051,8,5.251,251.8,16.25,62.4,307.9,303.9,4.556,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:25",5081237,35051,8,5.584,253.2,16.25,62.3,305.3,307.9,4.605,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:30",5081238,35051,8,5.084,251.1,16.25,61.85,303.9,307.2,4.612,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:35",5081239,35051,8,4.751,243,16.25,61.4,307.1,295.9,4.619,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:40",5081240,35051,8,4.251,244.3,16.2,61.3,304.4,299.9,4.591,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:45",5081241,35051,8,4.251,253.7,16.25,61.4,310.2,303.5,4.563,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:50",5081242,35051,8,4.251,251.8,16.25,61.95,310.9,300.9,4.543,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:29:55",5081243,35051,8,4.084,252,16.25,62.25,311.3,300.7,4.522,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:00",5081244,35051,8,4.584,245,16.25,62.55,306.9,298.1,4.515,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:05",5081245,35051,8,5.084,255.3,16.25,62.9,303.9,311.4,4.55,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:10",5081246,35051,8,5.084,249,16.25,63.2,306.4,302.6,4.591,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:15",5081247,35051,8,5.084,254,16.25,63.3,308.3,305.7,4.612,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:20",5081248,35051,8,4.251,252.2,16.25,63.2,309.9,302.3,4.591,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:30:25",5081249,35051,8,5.084,244.2,16.25,63,305.7,298.5,4.626,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:30",5081250,35051,8,4.918,245.7,16.25,62.65,307.4,298.3,4.688,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:35",5081251,35051,8,4.584,243.3,16.25,62.5,305.5,297.8,4.716,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:40",5081252,35051,8,4.418,242.9,16.25,62.4,306,296.9,4.73,5.584,"NAN",15.99,"NAN",0,0
"2026-06-15 08:30:45",5081253,35051,8,4.751,239.7,16.25,62.3,308.6,291.1,4.744,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:30:50",5081254,35051,8,4.418,245.4,16.25,62.25,307.4,298,4.737,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:30:55",5081255,35051,8,4.084,242,16.25,62.4,310.9,291.1,4.695,5.584,"NAN",16.02,"NAN",0,0
"2026-06-15 08:31:00",5081256,35051,8,4.418,251.6,16.25,62.85,309.5,302.1,4.681,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:31:05",5081257,35051,8,3.917,246.8,16.25,63.25,309.2,297.6,4.647,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:31:10",5081258,35051,8,4.918,249,16.3,64,308.1,300.9,4.675,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:31:15",5081259,35051,8,4.584,247.9,16.3,64.5,308.8,299.1,4.654,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:31:20",5081260,35051,8,4.918,249,16.3,64.4,306.4,302.6,4.64,5.584,"NAN",16.01,"NAN",0,0
"2026-06-15 08:31:25",5081261,35051,8,4.418,256.9,16.3,64.15,309.2,307.7,4.591,5.084,"NAN",16.02,"NAN",0,0
"2026-06-15 08:31:30",5081262,35051,8,4.918,257.9,16.3,63.9,305.7,312.2,4.584,5.084,"NAN",16.02,"NAN",0,0
"2026-06-15 08:31:35",5081263,35051,8,4.584,256.8,16.3,63.75,307.8,309,4.577,5.084,"NAN",16.02,"NAN",0,0
"2026-06-15 08:31:40",5081264,35051,8,5.751,249.8,16.25,63.7,305.3,304.5,4.64,5.751,"NAN",16.02,"NAN",0,0
"2026-06-15 08:31:45",5081265,35051,8,5.084,245.2,16.3,63.8,306.4,298.8,4.675,5.751,"NAN",16.02,"NAN",0,0
"2026-06-15 08:31:50",5081266,35051,8,4.084,243.4,16.35,64.1,307.4,296,4.668,5.751,"NAN",16.02,"NAN",0,0
"2026-06-15 08:31:55",5081267,35051,8,5.084,245,16.35,64.75,304.8,300.2,4.709,5.751,"NAN",16.02,"NAN",0,0
"2026-06-15 08:32:00",5081268,35051,8,4.918,244.5,16.35,65.15,306.4,298.1,4.723,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:05",5081269,35051,8,4.751,237.6,16.35,65.4,306.5,291.1,4.709,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:10",5081270,35051,8,4.751,245.8,16.35,65.35,310.4,295.4,4.695,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:15",5081271,35051,8,4.584,249,16.35,64.85,307.6,301.4,4.675,5.751,"NAN",16.03,"NAN",0,0
"2026-06-15 08:32:20",5081272,35051,8,4.084,257,16.35,64.35,309.2,307.8,4.668,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:25",5081273,35051,8,4.251,244.3,16.35,63.8,308.1,296.2,4.633,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:30",5081274,35051,8,4.084,245,16.35,63.45,305.3,299.7,4.598,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:35",5081275,35051,8,3.417,247.9,16.35,63.35,308.1,299.8,4.55,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:40",5081276,35051,8,3.917,256.6,16.3,63.55,309.9,306.7,4.529,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:45",5081277,35051,8,4.584,257.2,16.35,63.7,307.2,310,4.522,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:50",5081278,35051,8,3.751,243.9,16.35,63.95,311.3,292.6,4.494,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:32:55",5081279,35051,8,4.084,240.5,16.35,64.45,310.4,290.1,4.494,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:00",5081280,35051,8,3.417,241.2,16.3,64.45,310.4,290.8,4.452,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:05",5081281,35051,8,3.084,242.2,16.35,64.1,311.8,290.4,4.418,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:10",5081282,35051,8,3.084,241.6,16.25,63.6,312.8,288.8,4.341,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:15",5081283,35051,8,3.417,238,16.3,63.2,314.4,283.6,4.293,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:20",5081284,35051,8,3.251,227.7,16.25,62.9,311.3,276.4,4.223,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:25",5081285,35051,8,3.751,225.3,16.25,62.5,310.6,274.7,4.195,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:30",5081286,35051,8,4.584,223.8,16.25,62.3,306.7,277.1,4.181,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:35",5081287,35051,8,4.584,247.4,16.3,62.3,307.6,299.8,4.181,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:40",5081288,35051,8,4.751,259.3,16.25,62.5,307.9,311.4,4.14,5.084,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:45",5081289,35051,8,4.918,263,16.25,62.75,309.7,313.3,4.133,5.084,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:50",5081290,35051,8,5.584,233.6,16.25,62.8,308.1,285.5,4.195,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:33:55",5081291,35051,8,4.418,253,16.3,62.9,310,303,4.168,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:00",5081292,35051,8,4.418,237.9,16.25,63.05,306.5,291.4,4.147,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:05",5081293,35051,8,4.584,250.1,16.25,62.95,307.8,302.3,4.14,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:10",5081294,35051,8,3.584,238.5,16.25,62.7,306.7,291.8,4.091,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:15",5081295,35051,8,3.751,244.3,16.25,62.5,309.2,295.1,4.056,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:20",5081296,35051,8,3.251,245.9,16.25,62.55,309.2,296.7,4.022,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:25",5081297,35051,8,3.584,242.5,16.25,62.8,311.4,291.1,3.994,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:30",5081298,35051,8,3.751,245.5,16.25,63.05,310.4,295.1,3.98,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:35",5081299,35051,8,3.251,249.8,16.25,63.3,312.5,297.3,3.973,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:40",5081300,35051,8,4.584,252.7,16.3,63.9,308.8,303.9,4.001,5.584,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:45",5081301,35051,8,5.751,256.7,16.3,64.25,304.6,312.1,4.049,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:50",5081302,35051,8,5.251,239.2,16.35,64.3,308.5,290.7,4.112,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:34:55",5081303,35051,8,4.751,237.8,16.3,64.25,307.1,290.7,4.14,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:35:00",5081304,35051,8,3.917,228.2,16.35,64.2,305.8,282.4,4.161,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:35:05",5081305,35051,8,3.417,244.8,16.3,64.15,308.8,296,4.174,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:10",5081306,35051,8,3.084,233.8,16.3,63.9,308.3,285.5,4.174,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:15",5081307,35051,8,3.417,242.5,16.35,63.7,309.2,293.3,4.174,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:20",5081308,35051,8,4.251,231.5,16.35,63.8,305.8,285.7,4.216,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:25",5081309,35051,8,4.918,240.6,16.35,64.35,310.6,290,4.265,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:30",5081310,35051,8,4.418,241.6,16.35,64.65,307.1,294.5,4.258,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:35",5081311,35051,8,4.418,247.2,16.35,64.85,310.4,296.8,4.251,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:35:40",5081312,35051,8,3.751,246.8,16.35,64.75,308.5,298.3,4.209,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:45",5081313,35051,8,4.418,248.7,16.3,64.25,309,299.7,4.188,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:35:50",5081314,35051,8,4.584,258,16.35,63.9,309,309,4.147,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:35:55",5081315,35051,8,4.751,247.6,16.35,63.5,306.4,301.2,4.161,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:36:00",5081316,35051,8,4.918,256.7,16.3,63.15,305.3,311.4,4.181,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:36:05",5081317,35051,8,4.584,246.4,16.35,62.8,305,301.4,4.181,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:10",5081318,35051,8,4.584,244.9,16.3,62.65,306.4,298.5,4.223,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:15",5081319,35051,8,4.584,245.7,16.35,62.45,307.1,298.6,4.258,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:20",5081320,35051,8,3.917,250.8,16.3,62.25,307.8,303,4.286,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:25",5081321,35051,8,4.084,253.6,16.3,62.1,305,308.6,4.306,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:30",5081322,35051,8,4.251,252.3,16.25,62.05,308.8,303.5,4.327,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:35",5081323,35051,8,4.251,253.9,16.3,62,311.3,302.6,4.369,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:40",5081324,35051,8,3.417,260.8,16.3,62.1,309.9,310.9,4.32,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:45",5081325,35051,8,3.751,242.8,16.3,62.5,309.7,293.1,4.237,5.251,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:50",5081326,35051,8,5.584,245.6,16.35,63.35,305.5,300.1,4.251,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:36:55",5081327,35051,8,4.584,248.3,16.35,64.05,306.7,301.6,4.244,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:00",5081328,35051,8,4.751,251.9,16.35,64.3,306.7,305.2,4.279,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:05",5081329,35051,8,5.418,252.1,16.35,64.3,305.5,306.6,4.362,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:10",5081330,35051,8,5.251,242,16.35,63.9,305.3,296.7,4.452,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:15",5081331,35051,8,4.918,245.2,16.35,63.55,308.8,296.4,4.515,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:20",5081332,35051,8,4.751,251.6,16.35,63.5,306.4,305.2,4.536,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:25",5081333,35051,8,5.084,256.4,16.35,63.65,306.9,309.5,4.543,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:30",5081334,35051,8,5.084,249,16.35,64.1,305.1,303.9,4.57,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:37:35",5081335,35051,8,4.918,248.1,16.35,64.55,306,302.1,4.591,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:37:40",5081336,35051,8,4.251,243,16.4,64.9,305,298,4.612,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:37:45",5081337,35051,8,4.751,249.3,16.4,65.3,307.2,302.1,4.626,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:37:50",5081338,35051,8,4.584,251.5,16.35,65.2,307.6,303.9,4.626,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:37:55",5081339,35051,8,4.584,243.9,16.35,64.45,303.2,300.7,4.619,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:00",5081340,35051,8,4.251,247.8,16.35,63.6,309.3,298.5,4.591,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:05",5081341,35051,8,4.418,252,16.3,62.75,308.3,303.7,4.584,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:10",5081342,35051,8,4.584,251.5,16.3,61.8,307.8,303.7,4.584,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:15",5081343,35051,8,4.418,246.6,16.3,61.4,306.7,299.9,4.577,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:20",5081344,35051,8,4.084,260.7,16.25,61.25,310,310.7,4.584,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:25",5081345,35051,8,4.251,258.7,16.3,61.3,309.5,309.2,4.591,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:30",5081346,35051,8,4.418,255.8,16.3,61.5,308.8,307,4.598,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:35",5081347,35051,8,5.418,255.4,16.25,61.75,305.8,309.6,4.647,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:40",5081348,35051,8,4.584,250.9,16.3,62.1,306.9,304,4.695,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:45",5081349,35051,8,4.584,251.5,16.35,62.45,305.5,306,4.73,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:50",5081350,35051,8,5.084,244.3,16.3,62.75,305.5,298.8,4.709,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:38:55",5081351,35051,8,4.751,248.1,16.3,62.75,307.2,300.9,4.716,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:00",5081352,35051,8,4.084,245.8,16.3,62.8,309.2,296.6,4.688,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:05",5081353,35051,8,4.251,248,16.3,63.15,309.9,298.1,4.64,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:10",5081354,35051,8,4.584,248,16.35,63.8,308.8,299.2,4.612,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:15",5081355,35051,8,4.751,245.6,16.4,64.55,305.8,299.8,4.605,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:20",5081356,35051,8,5.251,237.4,16.4,64.75,307.4,290,4.626,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:25",5081357,35051,8,4.918,248.6,16.35,64.7,309.5,299.1,4.619,5.418,"NAN",16.11,"NAN",0,0
"2026-06-15 08:39:30",5081358,35051,8,4.418,254.5,16.35,64.25,305.7,308.8,4.591,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:35",5081359,35051,8,4.751,240.2,16.35,63.4,306.9,293.3,4.584,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:40",5081360,35051,8,5.418,251.9,16.35,63.15,306.9,305,4.633,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:45",5081361,35051,8,5.251,243.2,16.35,63,303.9,299.3,4.654,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:50",5081362,35051,8,4.918,249.1,16.35,62.7,306.5,302.6,4.668,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:39:55",5081363,35051,8,4.918,247,16.35,62.2,307.1,299.9,4.681,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:00",5081364,35051,8,4.418,246.6,16.3,61.8,307.1,299.5,4.688,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:05",5081365,35051,8,4.751,249.5,16.3,61.5,306.9,302.6,4.702,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:10",5081366,35051,8,5.084,245,16.3,61.65,307.4,297.6,4.723,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:15",5081367,35051,8,5.251,250.5,16.3,61.75,305.5,305,4.758,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:20",5081368,35051,8,5.418,245.5,16.3,61.85,309.5,296,4.813,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:25",5081369,35051,8,4.751,252.7,16.25,61.9,309.2,303.5,4.834,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:30",5081370,35051,8,4.751,248.5,16.25,61.85,307.4,301.1,4.848,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:35",5081371,35051,8,4.251,247.5,16.3,61.95,307.6,299.9,4.8,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:40",5081372,35051,8,4.918,235.4,16.3,62.1,306,289.4,4.813,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:45",5081373,35051,8,4.918,248.7,16.3,62.35,308.5,300.2,4.827,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:50",5081374,35051,8,4.418,234.4,16.3,62.6,304.4,290,4.8,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:40:55",5081375,35051,8,5.084,245.2,16.35,62.9,305.7,299.5,4.813,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:00",5081376,35051,8,4.584,247.4,16.25,62.9,307.2,300.2,4.834,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:05",5081377,35051,8,4.751,243.7,16.25,62.8,305.7,298,4.855,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:10",5081378,35051,8,4.418,246.1,16.3,62.85,309.7,296.4,4.848,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:15",5081379,35051,8,5.084,248,16.3,63,309.2,298.8,4.862,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:20",5081380,35051,8,4.751,244.8,16.3,63,309.2,295.6,4.841,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:25",5081381,35051,8,5.084,240.5,16.3,62.75,308.8,291.7,4.848,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:30",5081382,35051,8,5.084,243.5,16.25,62.5,304.3,299.2,4.876,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:35",5081383,35051,8,4.751,241,16.25,62.35,305,296,4.876,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:40",5081384,35051,8,4.918,242.4,16.25,62.15,305.3,297.1,4.855,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:45",5081385,35051,8,4.418,239.1,16.25,62.1,308.5,290.6,4.82,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:50",5081386,35051,8,3.751,246.4,16.25,62.25,307.2,299.2,4.772,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:41:55",5081387,35051,8,4.084,249.1,16.25,62.65,305.3,303.8,4.737,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:00",5081388,35051,8,3.751,245.8,16.3,63.5,307.4,298.4,4.709,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:05",5081389,35051,8,4.418,245,16.35,64.2,309.2,295.8,4.695,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:10",5081390,35051,8,3.917,253.5,16.35,64.85,310.2,303.3,4.647,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:15",5081391,35051,8,4.084,242.2,16.35,65.4,308.8,293.4,4.598,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:20",5081392,35051,8,4.584,243.4,16.35,65.95,311.3,292.1,4.563,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:25",5081393,35051,8,4.251,237.5,16.4,66.4,308.8,288.7,4.543,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:30",5081394,35051,8,4.751,239.5,16.4,66.7,306.2,293.3,4.543,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:35",5081395,35051,8,4.751,242.8,16.4,66.8,308.5,294.3,4.563,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:40",5081396,35051,8,4.751,254,16.4,66.4,308.1,305.9,4.556,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:45",5081397,35051,8,5.084,246.8,16.4,65.75,308.8,298,4.563,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:50",5081398,35051,8,4.584,242.8,16.35,65.6,306.7,296.1,4.57,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:42:55",5081399,35051,8,4.584,249,16.4,65.3,307.4,301.6,4.55,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:00",5081400,35051,8,5.418,248.2,16.4,65.25,303.2,305,4.584,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:05",5081401,35051,8,5.418,249,16.35,64.9,305.5,303.5,4.612,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:10",5081402,35051,8,5.751,241.7,16.35,64.4,303.2,298.5,4.668,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:15",5081403,35051,8,5.084,247.7,16.35,63.7,308.5,299.2,4.668,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:20",5081404,35051,8,5.251,254.3,16.35,63.25,305.3,309,4.688,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:25",5081405,35051,8,5.251,249.5,16.35,62.9,308.1,301.4,4.695,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:30",5081406,35051,8,4.918,245.5,16.35,62.8,306,299.5,4.688,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:35",5081407,35051,8,4.418,246.6,16.3,62.5,306.9,299.7,4.675,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:40",5081408,35051,8,4.918,242.5,16.3,62.3,306.5,296,4.675,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:45",5081409,35051,8,4.418,245,16.3,62.5,305.8,299.2,4.675,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:50",5081410,35051,8,5.084,236.4,16.3,63,303.6,292.8,4.73,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:43:55",5081411,35051,8,5.084,236.8,16.3,63.5,307.8,289,4.772,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:00",5081412,35051,8,4.751,241.5,16.3,63.95,308.6,292.9,4.813,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:05",5081413,35051,8,4.418,243.3,16.35,64.25,309.9,293.4,4.813,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:10",5081414,35051,8,4.918,246.5,16.3,64.35,307.2,299.3,4.855,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:15",5081415,35051,8,4.751,244.6,16.3,64.35,305.5,299.1,4.883,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:20",5081416,35051,8,4.584,246.2,16.3,63.95,307.4,298.8,4.883,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:25",5081417,35051,8,4.418,248.1,16.35,63.4,307.8,300.3,4.89,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:30",5081418,35051,8,4.584,239.4,16.3,63.15,308.3,291.1,4.883,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:35",5081419,35051,8,4.918,238.6,16.35,63.25,307.9,290.7,4.89,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:40",5081420,35051,8,4.584,251.1,16.35,63.35,310.9,300.2,4.883,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:45",5081421,35051,8,4.918,247.1,16.35,63.15,306.5,300.6,4.876,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:50",5081422,35051,8,4.584,246,16.3,62.65,308.5,297.5,4.876,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:44:55",5081423,35051,8,4.751,242.4,16.25,62.45,308.1,294.3,4.883,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:00",5081424,35051,8,4.251,236.4,16.3,62.35,307.4,289,4.834,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:05",5081425,35051,8,5.418,249.9,16.25,62.4,307.6,302.3,4.834,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:10",5081426,35051,8,5.584,248.7,16.3,62.7,308.1,300.6,4.827,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:15",5081427,35051,8,5.084,251.9,16.3,62.85,304.3,307.6,4.827,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:20",5081428,35051,8,4.418,244.8,16.3,62.8,307.4,297.4,4.793,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:25",5081429,35051,8,4.918,243.6,16.3,62.9,306.7,296.9,4.779,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:30",5081430,35051,8,4.918,253.7,16.3,63.05,304.1,309.6,4.779,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:35",5081431,35051,8,5.251,245.3,16.3,63.1,302,303.3,4.813,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:40",5081432,35051,8,5.084,247.1,16.3,63.15,305.5,301.6,4.82,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:45",5081433,35051,8,4.418,249,16.3,63.25,307.4,301.6,4.82,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:50",5081434,35051,8,5.084,240.3,16.3,63.6,304.6,295.7,4.82,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:45:55",5081435,35051,8,4.751,243.8,16.25,63.95,306.9,296.9,4.807,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:00",5081436,35051,8,4.584,245.7,16.3,64.2,306.2,299.5,4.8,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:05",5081437,35051,8,4.918,240,16.35,64.5,307.9,292.1,4.82,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:10",5081438,35051,8,5.084,243.5,16.35,64.75,303.6,299.9,4.827,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:15",5081439,35051,8,4.751,247.1,16.3,64.9,307.8,299.3,4.827,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:20",5081440,35051,8,5.084,245.7,16.35,64.7,305.7,300,4.848,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:25",5081441,35051,8,4.918,245.5,16.3,64.5,308.8,296.7,4.869,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:30",5081442,35051,8,4.584,241.3,16.35,64.15,303.9,297.4,4.869,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:35",5081443,35051,8,4.918,247.3,16.35,63.65,307.8,299.5,4.869,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:40",5081444,35051,8,4.751,244.7,16.3,63.4,309.5,295.2,4.876,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:45",5081445,35051,8,4.584,240.8,16.3,63.15,307.2,293.6,4.862,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:50",5081446,35051,8,4.751,239.7,16.3,62.95,310.2,289.5,4.869,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:46:55",5081447,35051,8,4.418,249.5,16.3,62.9,309.3,300.2,4.855,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:00",5081448,35051,8,4.584,253.2,16.3,63.3,307.6,305.6,4.869,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:05",5081449,35051,8,4.751,248.5,16.35,63.6,304.8,303.7,4.841,5.584,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:10",5081450,35051,8,4.751,247.1,16.35,63.7,307.6,299.5,4.807,5.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:15",5081451,35051,8,4.584,242.6,16.35,63.55,307.1,295.5,4.786,5.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:20",5081452,35051,8,4.751,250.1,16.3,63.3,307.6,302.5,4.8,5.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:25",5081453,35051,8,4.418,250.1,16.3,63.15,307.8,302.3,4.779,5.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:30",5081454,35051,8,3.751,249.9,16.3,63.15,311.8,298.1,4.73,5.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:35",5081455,35051,8,4.418,250.3,16.35,63.65,308.5,301.8,4.695,5.084,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:40",5081456,35051,8,5.251,239.1,16.35,64.2,304.1,295,4.702,5.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:45",5081457,35051,8,5.084,242.6,16.35,64.4,310,292.6,4.73,5.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:50",5081458,35051,8,5.418,243.1,16.35,64.45,308.8,294.3,4.744,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:47:55",5081459,35051,8,5.251,235.3,16.35,64.15,309.9,285.4,4.765,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:00",5081460,35051,8,4.584,237.8,16.35,63.7,306.4,291.4,4.765,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:05",5081461,35051,8,5.251,237.7,16.3,63.55,306.5,291.2,4.779,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:10",5081462,35051,8,5.084,240.4,16.35,63.65,308.3,292.1,4.779,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:15",5081463,35051,8,4.751,233.5,16.4,63.4,305.7,287.8,4.779,5.418,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:20",5081464,35051,8,5.918,234.2,16.3,62.75,306.9,287.3,4.813,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:25",5081465,35051,8,5.418,238.5,16.35,62.45,307.6,290.9,4.834,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:30",5081466,35051,8,5.751,238.6,16.35,62.25,306.2,292.4,4.883,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:35",5081467,35051,8,5.584,239.6,16.35,62.25,307.4,292.2,4.911,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:40",5081468,35051,8,5.918,238.6,16.35,62.1,304.6,294,4.959,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:45",5081469,35051,8,5.418,237.9,16.25,61.8,305.8,292.1,4.994,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:50",5081470,35051,8,5.418,243.1,16.3,61.7,305.3,297.8,5.022,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:48:55",5081471,35051,8,5.251,249.6,16.3,61.55,305.7,303.9,5.057,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:00",5081472,35051,8,5.084,240.5,16.25,61.45,304.8,295.7,5.077,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:05",5081473,35051,8,5.251,244,16.25,61.7,305.7,298.3,5.098,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:10",5081474,35051,8,5.084,239.4,16.25,61.95,308.3,291.1,5.112,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:15",5081475,35051,8,5.084,247.8,16.25,62.2,305.7,302.1,5.133,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:20",5081476,35051,8,5.418,251.9,16.25,62.25,306.2,305.7,5.161,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:25",5081477,35051,8,4.918,248.8,16.25,62.15,306.9,301.9,5.182,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:30",5081478,35051,8,4.584,249.8,16.25,62,305,304.8,5.216,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:35",5081479,35051,8,4.584,251.7,16.25,61.7,305,306.7,5.223,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:40",5081480,35051,8,4.418,260.8,16.25,61.65,309,311.8,5.189,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:45",5081481,35051,8,3.917,254.7,16.25,62.05,307.6,307.1,5.14,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:50",5081482,35051,8,4.918,259.1,16.25,62.55,310.6,308.5,5.119,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:49:55",5081483,35051,8,4.251,257.3,16.25,63.15,307.8,309.5,5.077,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:00",5081484,35051,8,5.584,250.2,16.3,63.5,303.6,306.6,5.119,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:05",5081485,35051,8,5.251,247.6,16.25,63.6,308.3,299.3,5.119,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:10",5081486,35051,8,5.584,249.4,16.25,63.4,303.4,306,5.14,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:15",5081487,35051,8,5.084,253.1,16.25,63.15,306.7,306.4,5.154,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:20",5081488,35051,8,4.918,255,16.25,62.8,306.7,308.3,5.112,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:25",5081489,35051,8,5.084,248.2,16.25,62.1,306.9,301.3,5.098,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:30",5081490,35051,8,4.251,249.9,16.25,61.75,309.2,300.7,5.036,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:35",5081491,35051,8,4.751,242.4,16.25,61.6,305.7,296.7,5.001,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:40",5081492,35051,8,4.584,254.4,16.25,61.5,307.8,306.6,4.945,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:45",5081493,35051,8,4.418,249,16.25,61.6,306.9,302.1,4.904,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:50",5081494,35051,8,4.918,239.5,16.25,61.75,306.7,292.8,4.883,5.584,"NAN",16.07,"NAN",0,0
"2026-06-15 08:50:55",5081495,35051,8,5.918,255,16.25,61.95,305.5,309.5,4.911,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:00",5081496,35051,8,5.751,244.2,16.25,62.1,302.3,301.9,4.938,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:05",5081497,35051,8,4.751,250,16.25,62.45,308.1,301.9,4.918,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:10",5081498,35051,8,5.084,241.6,16.3,63.05,304.3,297.3,4.918,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:15",5081499,35051,8,4.751,252,16.3,63.65,306.7,305.3,4.904,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:20",5081500,35051,8,5.084,247.2,16.35,64.05,303.7,303.5,4.89,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:25",5081501,35051,8,5.084,240,16.3,64.25,306.4,293.6,4.897,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:30",5081502,35051,8,4.918,246.9,16.35,64.35,306.7,300.2,4.911,5.918,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:35",5081503,35051,8,6.085,248.5,16.35,64.55,306.4,302.1,4.973,6.085,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:40",5081504,35051,8,6.251,240.2,16.3,64.55,303.9,296.3,5.05,6.251,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:45",5081505,35051,8,5.751,245.5,16.3,64.15,304.8,300.7,5.126,6.251,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:50",5081506,35051,8,5.251,251.9,16.35,63.3,306.2,305.7,5.14,6.251,"NAN",16.07,"NAN",0,0
"2026-06-15 08:51:55",5081507,35051,8,5.251,256.2,16.3,62.85,304.3,311.9,5.182,6.251,"NAN",16.07,"NAN",0,0
"2026-06-15 08:52:00",5081508,35051,8,5.251,255.3,16.35,62.7,304.8,310.5,5.168,6.251,"NAN",16.07,"NAN",0,0
"2026-06-15 08:52:05",5081509,35051,8,6.085,242.8,16.4,63,302.2,300.6,5.202,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:10",5081510,35051,8,5.918,253.2,16.35,63.4,303.2,310,5.216,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:15",5081511,35051,8,5.751,247.6,16.35,63.4,303,304.6,5.244,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:20",5081512,35051,8,4.918,255,16.35,63.4,305.3,309.7,5.244,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:25",5081513,35051,8,4.918,247.8,16.35,63.45,305.7,302.1,5.237,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:30",5081514,35051,8,5.084,245.5,16.35,63.8,305,300.5,5.272,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:35",5081515,35051,8,4.084,239.5,16.35,64.45,307.9,291.6,5.244,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:40",5081516,35051,8,4.418,256.7,16.4,65.3,307.6,309.1,5.237,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:45",5081517,35051,8,5.251,243.4,16.4,66.2,306.7,296.7,5.272,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:50",5081518,35051,8,4.584,249.7,16.4,66.6,306.4,303.3,5.258,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:52:55",5081519,35051,8,4.251,248.1,16.4,66.45,307.9,300.2,5.189,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:53:00",5081520,35051,8,4.251,249.3,16.4,66.3,306.7,302.6,5.126,6.251,"NAN",16.09,"NAN",0,0
"2026-06-15 08:53:05",5081521,35051,8,5.418,244.5,16.45,66.3,307.6,296.9,5.154,6.251,"NAN",16.12,"NAN",0,0
"2026-06-15 08:53:10",5081522,35051,8,5.918,241.3,16.45,66.25,304.6,296.7,5.189,6.251,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:15",5081523,35051,8,5.084,244.3,16.4,66,305.3,299,5.202,6.251,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:20",5081524,35051,8,4.584,240.1,16.4,65.25,308.8,291.3,5.182,6.251,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:25",5081525,35051,8,4.418,235.9,16.4,64.25,308.8,287.1,5.154,6.251,"NAN",16.12,"NAN",0,0
"2026-06-15 08:53:30",5081526,35051,8,4.584,234.7,16.35,63.2,302.9,291.8,5.14,6.251,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:35",5081527,35051,8,4.418,235.9,16.35,62.45,309.3,286.6,5.07,6.251,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:40",5081528,35051,8,5.584,241.6,16.35,62.25,304.4,297.2,5.043,6.085,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:45",5081529,35051,8,5.084,245.5,16.35,62.25,308.1,297.4,5.015,6.085,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:50",5081530,35051,8,4.751,227.5,16.35,62,308.1,279.4,4.994,6.085,"NAN",16.11,"NAN",0,0
"2026-06-15 08:53:55",5081531,35051,8,4.418,240.5,16.35,61.9,310.6,289.9,4.959,6.085,"NAN",16.11,"NAN",0,0
"2026-06-15 08:54:00",5081532,35051,8,4.584,242.6,16.35,62.1,307.9,294.7,4.932,6.085,"NAN",16.11,"NAN",0,0
"2026-06-15 08:54:05",5081533,35051,8,5.584,233.7,16.35,62.4,309.5,284.2,4.911,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:10",5081534,35051,8,5.751,239.7,16.35,62.65,307.9,291.8,4.904,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:15",5081535,35051,8,5.251,241.2,16.35,62.5,307.6,293.6,4.883,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:20",5081536,35051,8,6.085,237.5,16.35,62.3,300.9,296.6,4.932,6.085,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:25",5081537,35051,8,5.918,240.7,16.35,62.25,303.6,297.1,4.973,6.085,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:30",5081538,35051,8,6.085,250.4,16.35,62.25,303,307.4,5.015,6.085,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:35",5081539,35051,8,6.585,249,16.35,62.5,299.7,309.3,5.119,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:40",5081540,35051,8,5.584,231.4,16.35,62.6,305.7,285.7,5.168,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:45",5081541,35051,8,5.418,236.9,16.35,63.05,300.6,296.3,5.175,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:54:50",5081542,35051,8,5.918,244.8,16.35,63.8,303.9,300.9,5.23,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:54:55",5081543,35051,8,5.418,254.3,16.35,64.2,305.3,309,5.279,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:00",5081544,35051,8,5.418,246.3,16.35,64.05,303.7,302.6,5.327,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:05",5081545,35051,8,4.751,232.9,16.35,63.75,303.9,289,5.3,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:10",5081546,35051,8,4.418,242.9,16.35,63.7,304.8,298.1,5.237,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:15",5081547,35051,8,4.918,249.2,16.35,64.25,304.6,304.6,5.23,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:20",5081548,35051,8,4.084,244.5,16.35,64.7,309,295.5,5.209,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:25",5081549,35051,8,4.751,242.7,16.4,65,306.4,296.3,5.223,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:30",5081550,35051,8,4.584,245.6,16.35,65.3,307.4,298.2,5.223,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:35",5081551,35051,8,4.584,245.4,16.4,65.65,305,300.4,5.23,6.585,"NAN",16.12,"NAN",0,0
"2026-06-15 08:55:40",5081552,35051,8,5.751,234.3,16.4,65.9,304.8,289.5,5.237,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:45",5081553,35051,8,5.418,241.8,16.4,65.7,304.1,297.7,5.251,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:55:50",5081554,35051,8,5.751,243.8,16.35,65.3,304.3,299.5,5.293,6.585,"NAN",16.12,"NAN",0,0
"2026-06-15 08:55:55",5081555,35051,8,5.751,241.5,16.4,64.75,302.2,299.3,5.348,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:56:00",5081556,35051,8,5.251,239.6,16.3,63.45,303.6,296,5.376,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:56:05",5081557,35051,8,5.084,240,16.3,62.7,306.7,293.3,5.355,6.585,"NAN",16.11,"NAN",0,0
"2026-06-15 08:56:10",5081558,35051,8,5.418,240.7,16.25,62.15,307.4,293.3,5.341,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:15",5081559,35051,8,5.084,248.1,16.25,62,306.5,301.6,5.334,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:20",5081560,35051,8,5.084,254.1,16.25,62.45,304.1,310,5.293,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:25",5081561,35051,8,5.584,241.2,16.25,62.9,302.7,298.5,5.279,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:30",5081562,35051,8,5.584,247.8,16.25,63.25,308.3,299.5,5.258,6.585,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:35",5081563,35051,8,5.251,249.6,16.25,63.15,306.2,303.4,5.202,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:40",5081564,35051,8,5.751,227.2,16.25,62.75,306.4,280.8,5.209,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:45",5081565,35051,8,5.251,235.4,16.25,62.55,308.5,286.9,5.202,5.918,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:50",5081566,35051,8,4.918,241.4,16.25,62.25,308.1,293.3,5.161,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:56:55",5081567,35051,8,5.584,237.4,16.25,61.45,305.3,292.1,5.168,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:57:00",5081568,35051,8,4.751,233.9,16.25,60.75,308.5,285.4,5.14,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:57:05",5081569,35051,8,4.751,240.4,16.15,60.4,307.8,292.6,5.14,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:57:10",5081570,35051,8,4.251,231.7,16.15,60.15,305.8,285.9,5.133,5.751,"NAN",16.09,"NAN",0,0
"2026-06-15 08:57:15",5081571,35051,8,4.584,237.2,16.15,59.75,309.3,287.9,5.119,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:20",5081572,35051,8,4.418,231,16.15,59.55,307.4,283.6,5.133,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:25",5081573,35051,8,4.751,237.1,16.1,59.4,307.2,289.9,5.133,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:30",5081574,35051,8,4.418,243.2,16.15,59.75,310.4,292.8,5.126,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:35",5081575,35051,8,4.251,232.8,16.1,60.55,309.5,283.3,5.112,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:40",5081576,35051,8,5.418,234.3,16.2,61.7,309,285.3,5.098,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:45",5081577,35051,8,4.751,238.7,16.2,63.1,308.8,289.9,5.07,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:50",5081578,35051,8,4.084,230.9,16.15,63.15,310.4,280.5,5.001,5.751,"NAN",16.07,"NAN",0,0
"2026-06-15 08:57:55",5081579,35051,8,4.084,237.1,16.15,62.8,312.1,285,4.932,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:58:00",5081580,35051,8,3.751,227.1,16.15,62.5,306.9,280.2,4.869,5.751,"NAN",16.06,"NAN",0,0
"2026-06-15 08:58:05",5081581,35051,8,4.418,235.4,16.15,62.2,312.3,283.1,4.841,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:58:10",5081582,35051,8,4.251,228.8,16.15,62.2,308.1,280.7,4.793,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:58:15",5081583,35051,8,4.584,231.6,16.15,62.45,309.9,281.7,4.772,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:58:20",5081584,35051,8,4.251,229.5,16.15,62.7,308.1,281.4,4.737,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:58:25",5081585,35051,8,3.584,230.4,16.15,62.8,306.4,284,4.654,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:58:30",5081586,35051,8,3.917,232.7,16.15,63.05,309.2,283.5,4.584,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:58:35",5081587,35051,8,3.751,236.2,16.15,63.25,312,284.2,4.522,5.751,"NAN",16.04,"NAN",0,0
"2026-06-15 08:58:40",5081588,35051,8,4.251,234.7,16.1,63.5,307.8,286.9,4.459,5.584,"NAN",16.03,"NAN",0,0
"2026-06-15 08:58:45",5081589,35051,8,3.917,238.2,16.1,63.55,309.5,288.7,4.404,5.584,"NAN",16.02,"NAN",0,0
"2026-06-15 08:58:50",5081590,35051,8,3.751,240.5,16.05,63.55,312,288.5,4.355,5.584,"NAN",16.02,"NAN",0,0
"2026-06-15 08:58:55",5081591,35051,8,4.584,241,16.1,63.85,311.3,289.7,4.313,5.418,"NAN",16.02,"NAN",0,0
"2026-06-15 08:59:00",5081592,35051,8,4.918,231.5,16.05,64.05,307.9,283.6,4.32,5.418,"NAN",16.02,"NAN",0,0
"2026-06-15 08:59:05",5081593,35051,8,4.918,231.9,16.1,64.15,304.3,287.6,4.327,5.418,"NAN",16.02,"NAN",0,0
"2026-06-15 08:59:10",5081594,35051,8,5.084,231.9,16.05,63.85,309.5,282.4,4.362,5.418,"NAN",16.02,"NAN",0,0
"2026-06-15 08:59:15",5081595,35051,8,5.251,239.6,16.05,63.65,307.4,292.2,4.39,5.418,"NAN",16.01,"NAN",0,0
"2026-06-15 08:59:20",5081596,35051,8,4.251,238.7,16.05,63.25,311.8,286.9,4.383,5.418,"NAN",16.02,"NAN",0,0
"2026-06-15 08:59:25",5081597,35051,8,3.917,224.3,16.05,62.9,309,275.3,4.348,5.418,"NAN",15.99,"NAN",0,0
"2026-06-15 08:59:30",5081598,35051,8,4.584,234.2,16.05,62.65,307.1,287.1,4.355,5.418,"NAN",15.99,"NAN",0,0
"2026-06-15 08:59:35",5081599,35051,8,4.418,237.2,16.05,62.7,309.5,287.7,4.362,5.418,"NAN",15.99,"NAN",0,0
"2026-06-15 08:59:40",5081600,35051,8,4.584,240.4,16.05,62.9,312.3,288.1,4.327,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:59:45",5081601,35051,8,4.251,236.7,16.05,63.1,310.6,286.1,4.306,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:59:50",5081602,35051,8,4.251,240.5,16.05,63.1,309,291.5,4.313,5.251,"NAN",15.99,"NAN",0,0
"2026-06-15 08:59:55",5081603,35051,8,4.251,232.6,16,63.3,306.9,285.7,4.32,5.251,"NAN",15.98,"NAN",0,0
"2026-06-15 09:00:00",5081604,35051,8,4.584,237.1,16,63.4,306.5,290.6,4.355,5.251,"NAN",15.97,"NAN",0,0
"2026-06-15 09:00:05",5081605,35051,8,4.084,231.8,16,63.25,309,282.8,4.341,5.251,"NAN",15.97,"NAN",0,0
"2026-06-15 09:00:10",5081606,35051,8,4.084,242.2,16,62.75,310.4,291.8,4.334,5.251,"NAN",15.97,"NAN",0,0
"2026-06-15 09:00:15",5081607,35051,8,3.417,242.3,15.95,62.3,309,293.3,4.286,5.251,"NAN",15.97,"NAN",0,0
"2026-06-15 09:00:20",5081608,35051,8,3.584,238.3,16,61.85,310,288.3,4.258,5.251,"NAN",15.97,"NAN",0,0
"2026-06-15 09:00:25",5081609,35051,8,3.751,245.4,15.95,61.5,309.5,295.9,4.265,5.251,"NAN",15.96,"NAN",0,0
"2026-06-15 09:00:30",5081610,35051,8,4.251,236.4,15.95,61.45,308.8,287.6,4.279,5.251,"NAN",15.96,"NAN",0,0
"2026-06-15 09:00:35",5081611,35051,8,4.918,235.6,15.95,61.7,310.6,285,4.327,5.251,"NAN",15.94,"NAN",0,0
"2026-06-15 09:00:40",5081612,35051,8,4.584,234.6,15.95,62.05,306.9,287.7,4.341,5.251,"NAN",15.94,"NAN",0,0
"2026-06-15 09:00:45",5081613,35051,8,4.751,240.5,15.95,62.2,308.3,292.2,4.376,5.251,"NAN",15.94,"NAN",0,0
"2026-06-15 09:00:50",5081614,35051,8,4.751,234,15.95,62.3,311.1,282.9,4.418,5.251,"NAN",15.94,"NAN",0,0
"2026-06-15 09:00:55",5081615,35051,8,4.751,227.4,15.95,62.3,306.4,281,4.424,5.251,"NAN",15.94,"NAN",0,0
"2026-06-15 09:01:00",5081616,35051,8,4.418,233.7,15.95,62.4,310.2,283.5,4.404,5.251,"NAN",15.94,"NAN",0,0
"2026-06-15 09:01:05",5081617,35051,8,4.418,236.7,15.95,62.45,307.6,289.1,4.383,5.251,"NAN",15.93,"NAN",0,0
"2026-06-15 09:01:10",5081618,35051,8,3.751,238.1,15.95,62.35,309.3,288.8,4.327,5.251,"NAN",15.92,"NAN",0,0
"2026-06-15 09:01:15",5081619,35051,8,3.751,233,15.85,61.7,306,287,4.265,4.918,"NAN",15.92,"NAN",0,0
"2026-06-15 09:01:20",5081620,35051,8,3.584,230.5,15.8,61.15,306.7,283.8,4.237,4.918,"NAN",15.92,"NAN",0,0
"2026-06-15 09:01:25",5081621,35051,8,3.417,221.6,15.75,60.75,306.2,275.4,4.216,4.918,"NAN",15.91,"NAN",0,0
"2026-06-15 09:01:30",5081622,35051,8,3.417,224.2,15.8,60.55,305.7,278.5,4.168,4.918,"NAN",15.91,"NAN",0,0
"2026-06-15 09:01:35",5081623,35051,8,3.751,221.8,15.8,60.55,309.5,272.3,4.14,4.918,"NAN",15.89,"NAN",0,0
"2026-06-15 09:01:40",5081624,35051,8,3.417,233.9,15.75,61,309.9,284,4.091,4.918,"NAN",15.89,"NAN",0,0
"2026-06-15 09:01:45",5081625,35051,8,3.251,247.2,15.75,61.65,313.9,293.3,4.049,4.918,"NAN",15.89,"NAN",0,0
"2026-06-15 09:01:50",5081626,35051,8,3.751,239.2,15.75,62.55,310.4,288.8,4.029,4.918,"NAN",15.89,"NAN",0,0
"2026-06-15 09:01:55",5081627,35051,8,4.584,238.7,15.8,63.6,310.4,288.3,4.042,4.918,"NAN",15.89,"NAN",0,0
"2026-06-15 09:02:00",5081628,35051,8,3.917,224.8,15.8,63.9,304.6,280.2,4.015,4.918,"NAN",15.89,"NAN",0,0
"2026-06-15 09:02:05",5081629,35051,8,5.251,236.1,15.75,63.8,305.7,290.4,4.063,5.251,"NAN",15.87,"NAN",0,0
"2026-06-15 09:02:10",5081630,35051,8,4.418,233.8,15.75,63.6,308.3,285.5,4.077,5.251,"NAN",15.87,"NAN",0,0
"2026-06-15 09:02:15",5081631,35051,8,4.084,238.6,15.75,63.1,311.3,287.3,4.105,5.251,"NAN",15.87,"NAN",0,0
"2026-06-15 09:02:20",5081632,35051,8,4.584,241.3,15.75,62.6,310.9,290.4,4.147,5.251,"NAN",15.87,"NAN",0,0
"2026-06-15 09:02:25",5081633,35051,8,4.251,244.3,15.75,62.5,305.8,298.5,4.168,5.251,"NAN",15.86,"NAN",0,0
"2026-06-15 09:02:30",5081634,35051,8,4.584,247.7,15.75,62.55,309.5,298.2,4.181,5.251,"NAN",15.86,"NAN",0,0
"2026-06-15 09:02:35",5081635,35051,8,3.917,241.3,15.8,62.85,308.5,292.8,4.14,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:02:40",5081636,35051,8,3.584,245.8,15.8,63.4,308.1,297.7,4.098,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:02:45",5081637,35051,8,4.251,244.9,15.8,63.8,310.2,294.7,4.077,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:02:50",5081638,35051,8,4.418,249.9,15.8,63.95,309,300.9,4.063,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:02:55",5081639,35051,8,3.917,241,15.85,64.05,311.3,289.7,4.029,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:03:00",5081640,35051,8,4.084,246.3,15.85,64.25,306.4,299.9,4.015,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:03:05",5081641,35051,8,4.251,242.8,15.85,64.6,306.9,295.9,4.008,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:03:10",5081642,35051,8,3.751,247.7,15.85,64.75,311.3,296.4,4.008,5.251,"NAN",15.84,"NAN",0,0
"2026-06-15 09:03:15",5081643,35051,8,3.917,250.5,15.85,64.85,309.5,301,4.015,5.251,"NAN",15.83,"NAN",0,0
"2026-06-15 09:03:20",5081644,35051,8,4.084,250.9,15.85,65,306.9,304,4.036,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:03:25",5081645,35051,8,3.751,239.1,15.85,65.05,308.3,290.8,4.049,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:03:30",5081646,35051,8,3.417,253.9,15.85,65.15,311.1,302.8,4.049,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:03:35",5081647,35051,8,4.084,248.1,15.85,65.4,306.9,301.2,4.063,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:03:40",5081648,35051,8,4.251,245,15.9,66,313.2,291.8,4.098,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:03:45",5081649,35051,8,3.751,245,15.85,66.2,310.7,294.3,4.119,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:03:50",5081650,35051,8,3.584,244.7,15.95,66.2,310.4,294.3,4.112,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:03:55",5081651,35051,8,3.917,250.1,15.95,66.3,309.5,300.6,4.084,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:04:00",5081652,35051,8,3.751,244.9,15.85,66.1,309.2,295.7,4.077,5.251,"NAN",15.82,"NAN",0,0
"2026-06-15 09:04:05",5081653,35051,8,3.584,237,15.85,65.4,310.6,286.4,4.008,4.584,"NAN",15.81,"NAN",0,0
"2026-06-15 09:04:10",5081654,35051,8,4.918,247.1,15.85,64.9,308.8,298.3,4.029,4.918,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:15",5081655,35051,8,4.918,228.5,15.85,64.8,306,282.5,4.063,4.918,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:20",5081656,35051,8,4.918,235.6,15.9,65.15,309.7,285.9,4.077,4.918,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:25",5081657,35051,8,4.584,242.6,15.9,65.5,307.8,294.8,4.091,4.918,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:30",5081658,35051,8,5.418,237.6,15.9,65.5,306.2,291.4,4.126,5.418,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:35",5081659,35051,8,4.584,242.1,15.85,65.55,308.5,293.6,4.154,5.418,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:40",5081660,35051,8,4.084,243.4,15.85,65.25,306.2,297.2,4.174,5.418,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:45",5081661,35051,8,3.917,251.4,15.85,64.45,308.8,302.6,4.161,5.418,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:50",5081662,35051,8,3.917,240.7,15.85,64.1,308.5,292.2,4.14,5.418,"NAN",15.79,"NAN",0,0
"2026-06-15 09:04:55",5081663,35051,8,3.917,245.1,15.8,64.05,310.4,294.7,4.14,5.418,"NAN",15.77,"NAN",0,0
"2026-06-15 09:05:00",5081664,35051,8,3.584,244.5,15.8,64.2,312.7,291.8,4.119,5.418,"NAN",15.77,"NAN",0,0
"2026-06-15 09:05:05",5081665,35051,8,3.917,244.1,15.75,64.3,310,294.1,4.105,5.418,"NAN",15.77,"NAN",0,0
"2026-06-15 09:05:10",5081666,35051,8,3.751,233.3,15.8,64.45,312.3,281,4.105,5.418,"NAN",15.77,"NAN",0,0
"2026-06-15 09:05:15",5081667,35051,8,2.917,247.5,15.8,64.6,312.3,295.2,4.063,5.418,"NAN",15.77,"NAN",0,0
"2026-06-15 09:05:20",5081668,35051,8,3.417,241.5,15.8,64.65,313.4,288.1,4.036,5.418,"NAN",15.77,"NAN",0,0
"2026-06-15 09:05:25",5081669,35051,8,4.251,235.1,15.75,64.9,307.9,287.2,4.056,5.418,"NAN",15.76,"NAN",0,0
"2026-06-15 09:05:30",5081670,35051,8,4.084,241.3,15.75,64.85,310.2,291.1,4.084,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 09:05:35",5081671,35051,8,4.251,247.3,15.75,64.9,309,298.3,4.091,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 09:05:40",5081672,35051,8,3.584,248.5,15.75,64.85,308.5,300,4.063,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 09:05:45",5081673,35051,8,3.751,249.4,15.75,64.75,310.9,298.5,4.063,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 09:05:50",5081674,35051,8,4.418,244.7,15.75,64.4,310,294.7,4.098,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 09:05:55",5081675,35051,8,3.584,245.1,15.7,64.3,307.1,298,4.084,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 09:06:00",5081676,35051,8,3.917,238.9,15.7,64.2,314.1,284.8,4.091,5.418,"NAN",15.74,"NAN",0,0
"2026-06-15 09:06:05",5081677,35051,8,3.584,235,15.75,64.45,309.2,285.8,4.091,5.418,"NAN",15.73,"NAN",0,0
"2026-06-15 09:06:10",5081678,35051,8,4.418,249.9,15.75,64.85,307.1,302.8,4.07,5.418,"NAN",15.72,"NAN",0,0
"2026-06-15 09:06:15",5081679,35051,8,3.917,245.4,15.75,65.25,310.6,294.8,4.029,5.418,"NAN",15.72,"NAN",0,0
"2026-06-15 09:06:20",5081680,35051,8,3.251,243.9,15.75,65.6,310.6,293.3,3.959,5.418,"NAN",15.72,"NAN",0,0
"2026-06-15 09:06:25",5081681,35051,8,4.084,239.8,15.85,65.95,310.4,289.4,3.938,5.418,"NAN",15.72,"NAN",0,0
"2026-06-15 09:06:30",5081682,35051,8,4.251,239.6,15.8,66.75,309.9,289.7,3.89,4.584,"NAN",15.72,"NAN",0,0
"2026-06-15 09:06:35",5081683,35051,8,3.584,245.9,15.8,67.1,310.2,295.7,3.848,4.418,"NAN",15.72,"NAN",0,0
"2026-06-15 09:06:40",5081684,35051,8,4.584,243.3,15.75,67.15,307.1,296.2,3.869,4.584,"NAN",15.72,"NAN",0,0
"2026-06-15 09:06:45",5081685,35051,8,4.251,238.3,15.8,67.2,306.2,292.1,3.883,4.584,"NAN",15.71,"NAN",0,0
"2026-06-15 09:06:50",5081686,35051,8,3.917,247.1,15.8,67,311.1,296,3.883,4.584,"NAN",15.71,"NAN",0,0
"2026-06-15 09:06:55",5081687,35051,8,3.584,254.8,15.75,66.6,308.1,306.7,3.869,4.584,"NAN",15.71,"NAN",0,0
"2026-06-15 09:07:00",5081688,35051,8,3.417,259.7,15.75,66.2,309.7,310,3.862,4.584,"NAN",15.71,"NAN",0,0
"2026-06-15 09:07:05",5081689,35051,8,2.917,245.1,15.75,65.85,313,292.1,3.82,4.584,"NAN",15.69,"NAN",0,0
"2026-06-15 09:07:10",5081690,35051,8,4.584,243.9,15.75,65.45,311.3,292.6,3.855,4.584,"NAN",15.69,"NAN",0,0
"2026-06-15 09:07:15",5081691,35051,8,4.584,246.9,15.75,65.3,307.4,299.5,3.924,4.584,"NAN",15.69,"NAN",0,0
"2026-06-15 09:07:20",5081692,35051,8,5.084,239.3,15.75,65.25,304.6,294.7,3.994,5.084,"NAN",15.69,"NAN",0,0
"2026-06-15 09:07:25",5081693,35051,8,5.084,247.3,15.75,64.95,306.2,301.1,4.029,5.084,"NAN",15.69,"NAN",0,0
"2026-06-15 09:07:30",5081694,35051,8,4.751,242.8,15.75,64.15,305,297.8,4.056,5.084,"NAN",15.69,"NAN",0,0
"2026-06-15 09:07:35",5081695,35051,8,4.418,244.1,15.65,63.55,304.8,299.3,4.063,5.084,"NAN",15.69,"NAN",0,0
"2026-06-15 09:07:40",5081696,35051,8,4.751,251.5,15.7,63.15,306.5,305,4.112,5.084,"NAN",15.68,"NAN",0,0
"2026-06-15 09:07:45",5081697,35051,8,4.584,254.7,15.7,63,306.9,307.8,4.147,5.084,"NAN",15.67,"NAN",0,0
"2026-06-15 09:07:50",5081698,35051,8,4.751,252.3,15.7,63.1,305.8,306.5,4.161,5.084,"NAN",15.67,"NAN",0,0
"2026-06-15 09:07:55",5081699,35051,8,4.084,240.7,15.7,63.2,307.4,293.3,4.181,5.084,"NAN",15.67,"NAN",0,0
"2026-06-15 09:08:00",5081700,35051,8,4.751,244.4,15.65,63.35,309.5,294.9,4.216,5.084,"NAN",15.67,"NAN",0,0
"2026-06-15 09:08:05",5081701,35051,8,4.584,241.9,15.7,63.6,309.3,292.6,4.258,5.084,"NAN",15.67,"NAN",0,0
"2026-06-15 09:08:10",5081702,35051,8,4.251,239,15.7,63.85,305.7,293.3,4.251,5.084,"NAN",15.67,"NAN",0,0
"2026-06-15 09:08:15",5081703,35051,8,4.418,243.4,15.65,64.05,309.3,294.1,4.272,5.084,"NAN",15.67,"NAN",0,0
"2026-06-15 09:08:20",5081704,35051,8,4.751,248.4,15.7,64.2,313,295.4,4.334,5.084,"NAN",15.66,"NAN",0,0
"2026-06-15 09:08:25",5081705,35051,8,5.918,245.7,15.7,64.2,303.2,302.5,4.411,5.918,"NAN",15.66,"NAN",0,0
"2026-06-15 09:08:30",5081706,35051,8,5.251,253.6,15.7,64.25,305.3,308.3,4.452,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:08:35",5081707,35051,8,4.584,257.4,15.7,64.05,308.1,309.3,4.494,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:08:40",5081708,35051,8,4.251,249.5,15.65,63.5,307.9,301.6,4.48,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:08:45",5081709,35051,8,4.918,248.7,15.65,63.1,307.4,301.3,4.508,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:08:50",5081710,35051,8,4.584,235.4,15.65,62.85,308.8,286.6,4.536,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:08:55",5081711,35051,8,3.917,238.7,15.65,62.5,313,285.7,4.55,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:09:00",5081712,35051,8,4.084,248.7,15.65,62.5,310.7,298,4.577,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:09:05",5081713,35051,8,4.251,247.4,15.65,62.7,308.6,298.8,4.633,5.918,"NAN",15.64,"NAN",0,0
"2026-06-15 09:09:10",5081714,35051,8,4.751,243.4,15.65,63,305.7,297.7,4.64,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:15",5081715,35051,8,5.251,241.7,15.65,63.65,304.1,297.6,4.668,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:20",5081716,35051,8,5.251,245.7,15.65,63.9,307.9,297.8,4.675,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:25",5081717,35051,8,5.251,243.3,15.7,63.9,307.1,296.2,4.681,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:30",5081718,35051,8,4.584,249.2,15.7,63.65,305.5,303.7,4.675,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:35",5081719,35051,8,4.584,242.7,15.7,63.2,303.9,298.8,4.681,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:40",5081720,35051,8,4.251,247.7,15.65,62.85,312.7,295,4.661,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:45",5081721,35051,8,4.084,245.4,15.65,63,305,300.4,4.64,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:50",5081722,35051,8,4.918,239.3,15.7,63.55,306.9,292.4,4.647,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:09:55",5081723,35051,8,4.918,245.1,15.75,64.2,305.1,300,4.681,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:10:00",5081724,35051,8,4.584,252.4,15.7,64.75,306.9,305.5,4.675,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:10:05",5081725,35051,8,4.751,244.7,15.7,64.8,305.5,299.2,4.681,5.918,"NAN",15.62,"NAN",0,0
"2026-06-15 09:10:10",5081726,35051,8,4.418,247.5,15.7,64.45,306.4,301.1,4.688,5.918,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:15",5081727,35051,8,5.251,245.6,15.75,64,310.2,295.4,4.723,5.918,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:20",5081728,35051,8,5.084,257.9,15.75,63.25,309.3,308.6,4.737,5.918,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:25",5081729,35051,8,5.418,255.5,15.7,62.9,306.2,309.3,4.716,5.418,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:30",5081730,35051,8,5.751,250.1,15.7,62.75,302.5,307.6,4.737,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:35",5081731,35051,8,4.918,256.6,15.75,62.65,306.7,309.9,4.751,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:40",5081732,35051,8,5.084,260.4,15.7,62.6,303.9,316.5,4.786,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:45",5081733,35051,8,4.918,261.4,15.7,62.65,309.7,311.7,4.786,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:10:50",5081734,35051,8,4.251,245,15.75,62.9,306.2,298.8,4.772,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:10:55",5081735,35051,8,3.917,249.4,15.75,63.4,307.1,302.3,4.772,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:00",5081736,35051,8,4.251,248,15.8,64.45,309.5,298.5,4.779,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:05",5081737,35051,8,4.918,253.7,15.85,65,307.6,306.1,4.807,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:10",5081738,35051,8,4.918,255.7,15.85,65.35,308.5,307.2,4.813,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:15",5081739,35051,8,4.251,253.7,15.85,65.35,308.1,305.6,4.772,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:20",5081740,35051,8,4.918,244.3,15.85,64.8,306.9,297.4,4.758,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:25",5081741,35051,8,4.751,241,15.8,64.25,308.1,292.9,4.737,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:30",5081742,35051,8,3.917,241.7,15.8,63.85,306,295.7,4.709,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:35",5081743,35051,8,3.917,230.6,15.8,63.6,307.8,282.8,4.681,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:40",5081744,35051,8,4.084,234,15.8,63.55,311.1,282.9,4.675,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:45",5081745,35051,8,4.584,235.2,15.75,63.45,309,286.2,4.695,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:50",5081746,35051,8,4.251,242.9,15.75,63.35,308.8,294.1,4.668,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:11:55",5081747,35051,8,3.917,237.6,15.75,63.15,308.5,289.1,4.626,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:12:00",5081748,35051,8,3.584,237.9,15.75,63,311.1,286.8,4.584,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:05",5081749,35051,8,3.917,232.1,15.75,63.05,309,283.1,4.55,5.751,"NAN",15.62,"NAN",0,0
"2026-06-15 09:12:10",5081750,35051,8,4.084,240.4,15.75,63.15,308.8,291.6,4.536,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:15",5081751,35051,8,3.917,246.2,15.75,63.3,310.7,295.5,4.48,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:20",5081752,35051,8,3.584,234,15.75,63.55,308.6,285.4,4.418,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:25",5081753,35051,8,4.751,245.3,15.75,64.2,309.3,296,4.39,5.751,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:30",5081754,35051,8,4.084,240.1,15.75,65,309.7,290.4,4.32,5.084,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:35",5081755,35051,8,3.917,252.7,15.8,65.75,310.4,302.3,4.279,5.084,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:40",5081756,35051,8,3.417,235.7,15.85,66.55,308.8,286.9,4.209,4.918,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:45",5081757,35051,8,4.418,243,15.85,67.25,312.3,290.7,4.188,4.918,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:50",5081758,35051,8,4.918,250.4,15.85,67.2,307.2,303.2,4.216,4.918,"NAN",15.61,"NAN",0,0
"2026-06-15 09:12:55",5081759,35051,8,4.751,242.5,15.85,66.9,306.9,295.6,4.251,4.918,"NAN",15.61,"NAN",0,0
"2026-06-15 09:13:00",5081760,35051,8,5.418,240.5,15.85,66.3,306.4,294.1,4.299,5.418,"NAN",15.61,"NAN",0,0
"2026-06-15 09:13:05",5081761,35051,8,4.251,247.5,15.85,65.7,309.7,297.8,4.272,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:10",5081762,35051,8,4.084,249.9,15.85,65.6,316.1,293.8,4.237,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:15",5081763,35051,8,4.918,238.7,15.85,65.75,307.1,291.6,4.265,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:20",5081764,35051,8,5.418,236.6,15.85,65.95,309,287.6,4.286,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:25",5081765,35051,8,5.418,242.9,15.95,65.8,308.8,294.1,4.313,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:30",5081766,35051,8,4.584,248.5,15.9,65.3,307.4,301.1,4.341,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:35",5081767,35051,8,4.751,237.3,15.9,65,309.7,287.6,4.376,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:40",5081768,35051,8,4.418,234.8,15.9,64.8,307.9,286.9,4.39,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:45",5081769,35051,8,4.251,248,15.95,64.5,312.1,295.9,4.376,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:50",5081770,35051,8,4.418,236.2,15.95,64.15,310.7,285.5,4.383,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:13:55",5081771,35051,8,4.084,244.6,15.9,64.05,309.2,295.4,4.39,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:00",5081772,35051,8,3.584,249.7,15.9,64.05,310.4,299.3,4.39,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:05",5081773,35051,8,3.251,246.4,15.95,64.15,309.5,296.9,4.362,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:10",5081774,35051,8,4.251,251.2,15.95,64.45,305.7,305.5,4.369,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:15",5081775,35051,8,4.418,244.2,15.9,64.75,307.8,296.4,4.39,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:20",5081776,35051,8,4.584,249.7,15.9,65.05,310,299.7,4.431,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:25",5081777,35051,8,4.251,251.5,15.95,65.25,304.8,306.7,4.411,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:30",5081778,35051,8,4.418,252.3,15.95,65.3,307.8,304.5,4.424,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:35",5081779,35051,8,4.084,243.3,15.95,65.35,312,291.3,4.431,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:40",5081780,35051,8,4.251,241,15.95,65.55,309.9,291.1,4.466,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:45",5081781,35051,8,4.251,246.6,16,65.95,307.8,298.8,4.459,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:50",5081782,35051,8,4.751,252.7,16,66.4,305.3,307.4,4.452,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:14:55",5081783,35051,8,4.751,243.1,16,66.7,308.3,294.8,4.452,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:15:00",5081784,35051,8,5.084,235.5,16,66.65,309.3,286.2,4.438,5.418,"NAN",15.62,"NAN",0,0
"2026-06-15 09:15:05",5081785,35051,8,4.584,250.1,16,66.45,307.8,302.3,4.452,5.418,"NAN",15.63,"NAN",0,0
"2026-06-15 09:15:10",5081786,35051,8,4.418,254.3,16,66.15,305.3,309,4.466,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:15",5081787,35051,8,3.917,245.9,16.05,65.85,308.1,297.8,4.424,5.418,"NAN",15.63,"NAN",0,0
"2026-06-15 09:15:20",5081788,35051,8,4.418,239.9,16,65.8,307.1,292.8,4.383,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:25",5081789,35051,8,3.751,257.3,16.05,65.65,309,308.3,4.313,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:30",5081790,35051,8,4.751,250.3,16.05,65.55,305.7,304.6,4.32,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:35",5081791,35051,8,4.584,244,16,65.55,309.9,294.1,4.313,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:40",5081792,35051,8,3.751,239.3,16,65.5,312,287.3,4.286,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:45",5081793,35051,8,3.251,246.6,16,65.55,309.9,296.7,4.244,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:50",5081794,35051,8,4.584,246.1,16.05,65.6,308.3,297.8,4.251,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:15:55",5081795,35051,8,4.084,245.7,16,65.6,307.6,298.1,4.251,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:00",5081796,35051,8,4.084,240.9,16,65.3,311.4,289.5,4.272,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:05",5081797,35051,8,4.584,230.9,16,65,306.2,284.7,4.327,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:10",5081798,35051,8,4.584,238.3,16,64.85,309.5,288.8,4.341,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:15",5081799,35051,8,4.084,249.2,16,64.65,309,300.2,4.327,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:20",5081800,35051,8,4.584,252.3,15.95,64.45,310.4,301.9,4.327,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:25",5081801,35051,8,3.251,241,15.95,64.2,309.9,291.1,4.286,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:30",5081802,35051,8,4.251,234.9,15.95,64.05,311.4,283.5,4.279,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:35",5081803,35051,8,4.584,236.6,16,64.55,309,287.6,4.299,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:40",5081804,35051,8,4.584,242.7,16,64.85,312.3,290.4,4.313,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:45",5081805,35051,8,4.418,247.5,15.95,65,307.1,300.4,4.32,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:50",5081806,35051,8,4.584,244.9,15.95,64.85,307.8,297.1,4.313,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:16:55",5081807,35051,8,4.251,250.3,15.95,64.35,309.9,300.4,4.293,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:00",5081808,35051,8,4.084,242,15.95,63.95,309.9,292.1,4.251,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:05",5081809,35051,8,4.084,241.8,15.95,63.75,310.4,291.4,4.23,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:10",5081810,35051,8,3.917,252.7,15.9,63.95,313.2,299.5,4.209,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:15",5081811,35051,8,3.917,249.4,15.95,64.55,313,296.4,4.209,4.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:20",5081812,35051,8,5.084,249.4,15.95,65.35,307.1,302.3,4.237,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:25",5081813,35051,8,4.584,235.2,15.95,65.6,305.5,289.7,4.272,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:30",5081814,35051,8,4.751,250.3,15.95,65.6,308.5,301.8,4.272,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:35",5081815,35051,8,5.084,245,15.95,65.55,310.2,294.8,4.293,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:40",5081816,35051,8,5.418,243.3,15.95,65.35,299.5,303.8,4.362,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:45",5081817,35051,8,5.084,238,15.95,65,308.3,289.7,4.438,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:50",5081818,35051,8,4.918,255.2,15.95,64.6,308.3,306.9,4.452,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:17:55",5081819,35051,8,5.084,253.4,16,64.45,305.5,307.9,4.494,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:00",5081820,35051,8,5.251,241.4,15.95,64.4,305.5,295.9,4.543,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:05",5081821,35051,8,4.751,246.8,15.95,64.15,305.5,301.3,4.55,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:10",5081822,35051,8,4.751,246,15.9,63.55,303.2,302.8,4.556,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:15",5081823,35051,8,4.251,247.3,15.9,63.05,306.9,300.4,4.563,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:20",5081824,35051,8,4.251,243.2,15.9,62.7,307.1,296.1,4.55,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:25",5081825,35051,8,5.084,246.2,15.9,62.75,307.4,298.8,4.626,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:30",5081826,35051,8,5.084,237.3,15.9,62.8,301.1,296.2,4.661,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:35",5081827,35051,8,4.918,245.2,15.9,62.9,307.8,297.4,4.675,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:40",5081828,35051,8,5.084,240,15.85,62.9,305.5,294.5,4.695,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:45",5081829,35051,8,4.751,244.2,15.85,62.8,303.9,300.3,4.709,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:50",5081830,35051,8,4.251,240.6,15.85,62.8,305.1,295.5,4.695,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:18:55",5081831,35051,8,3.917,241.2,15.85,62.75,309,292.2,4.681,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:00",5081832,35051,8,3.917,240.7,15.9,63.2,307.9,292.8,4.675,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:05",5081833,35051,8,4.251,241.9,15.9,64.2,308.5,293.4,4.681,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:10",5081834,35051,8,3.751,241.3,15.9,65,306.4,294.9,4.675,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:15",5081835,35051,8,3.417,240.1,15.95,65.7,309.7,290.4,4.654,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:20",5081836,35051,8,3.917,244.9,15.95,66.35,307.8,297.1,4.605,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:25",5081837,35051,8,4.084,249.4,16,67.25,308.1,301.3,4.584,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:30",5081838,35051,8,4.918,240,16,67.55,305.1,294.9,4.591,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:35",5081839,35051,8,4.751,245.2,16,67.6,309.7,295.5,4.577,5.418,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:40",5081840,35051,8,4.584,243.2,16,67.3,307.6,295.6,4.543,5.251,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:45",5081841,35051,8,4.584,254,16,66.6,307.4,306.6,4.522,5.251,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:50",5081842,35051,8,5.084,251.1,16,66.5,309.5,301.6,4.529,5.251,"NAN",15.64,"NAN",0,0
"2026-06-15 09:19:55",5081843,35051,8,5.751,247.3,16,66.6,307.1,300.2,4.556,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:20:00",5081844,35051,8,5.084,229.2,16,66.7,302.7,286.5,4.55,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:20:05",5081845,35051,8,4.084,235.4,16,66.5,309.9,285.5,4.522,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:10",5081846,35051,8,5.084,227.8,16.05,66.5,307.1,280.7,4.536,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:15",5081847,35051,8,5.084,241.5,16,66.45,303.2,298.3,4.57,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:20",5081848,35051,8,4.251,236,16,66.35,311.1,284.9,4.57,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:25",5081849,35051,8,4.418,232.1,16.05,66.35,305.5,286.6,4.543,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:30",5081850,35051,8,4.418,247,16,66.35,309.3,297.7,4.515,5.751,"NAN",15.67,"NAN",0,0
"2026-06-15 09:20:35",5081851,35051,8,4.418,251.5,16,66.2,308.5,303,4.494,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:40",5081852,35051,8,4.418,245.6,16,65.75,312.3,293.3,4.466,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:45",5081853,35051,8,5.084,251.1,16,65.25,306.5,304.6,4.48,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:50",5081854,35051,8,5.084,243.3,16,65,305.5,297.8,4.515,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:20:55",5081855,35051,8,4.751,242.2,16,64.9,308.1,294.1,4.55,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:21:00",5081856,35051,8,4.251,245.1,16,64.85,310.4,294.7,4.563,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:21:05",5081857,35051,8,4.251,241.7,15.95,64.7,308.8,292.9,4.563,5.751,"NAN",15.67,"NAN",0,0
"2026-06-15 09:21:10",5081858,35051,8,4.418,239.1,15.95,64.25,310,289.1,4.591,5.751,"NAN",15.66,"NAN",0,0
"2026-06-15 09:21:15",5081859,35051,8,3.584,246.8,15.95,63.85,311.3,295.5,4.598,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:20",5081860,35051,8,4.584,238.5,15.95,63.95,307.6,290.9,4.626,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:25",5081861,35051,8,4.418,244.5,15.95,64.15,307.1,297.4,4.64,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:30",5081862,35051,8,3.917,227.7,15.9,64.25,308.5,279.2,4.598,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:35",5081863,35051,8,4.584,247.3,15.85,64.1,308.5,298.8,4.591,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:40",5081864,35051,8,4.751,246.4,15.85,64.05,308.8,297.6,4.598,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:45",5081865,35051,8,4.084,247.5,15.85,63.95,311.1,296.4,4.577,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:50",5081866,35051,8,4.918,252.7,15.85,63.85,309.5,303.2,4.57,5.751,"NAN",15.64,"NAN",0,0
"2026-06-15 09:21:55",5081867,35051,8,3.584,242.3,15.85,63.95,306.9,295.4,4.48,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:22:00",5081868,35051,8,4.418,250.5,15.85,64.2,309.2,301.3,4.452,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:22:05",5081869,35051,8,4.251,240.4,15.85,64.6,303.4,297,4.459,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:22:10",5081870,35051,8,4.251,248.5,15.85,65.25,309.7,298.8,4.424,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:22:15",5081871,35051,8,4.751,247.2,15.85,65.7,313,294.2,4.411,5.084,"NAN",15.63,"NAN",0,0
"2026-06-15 09:22:20",5081872,35051,8,4.918,242.1,15.8,65.9,309.3,292.8,4.438,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:22:25",5081873,35051,8,3.917,241.4,15.85,65.65,308.8,292.6,4.418,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:22:30",5081874,35051,8,3.751,234.8,15.85,65.05,305.1,289.7,4.39,5.084,"NAN",15.64,"NAN",0,0
"2026-06-15 09:22:35",5081875,35051,8,3.917,245.6,15.85,64.75,310.2,295.4,4.369,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:22:40",5081876,35051,8,3.751,242,15.85,64.65,309.2,292.8,4.341,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:22:45",5081877,35051,8,3.917,243.1,15.85,64.65,309.7,293.4,4.293,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:22:50",5081878,35051,8,5.084,246.7,15.85,64.95,306,300.7,4.293,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:22:55",5081879,35051,8,4.751,252.9,15.85,65.25,310.6,302.3,4.293,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:23:00",5081880,35051,8,4.751,243.9,15.85,65.25,305.8,298.1,4.313,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:23:05",5081881,35051,8,5.084,246,15.8,65.15,310.4,295.6,4.348,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:23:10",5081882,35051,8,5.084,239.7,15.85,64.9,307.6,292.1,4.376,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:23:15",5081883,35051,8,4.418,238.5,15.8,64.2,309.2,289.3,4.411,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:23:20",5081884,35051,8,4.251,243.3,15.75,63.6,307.2,296.1,4.397,5.084,"NAN",15.62,"NAN",0,0
"2026-06-15 09:23:25",5081885,35051,8,4.418,239.6,15.75,63.1,306,293.6,4.397,5.084,"NAN",15.61,"NAN",0,0
"2026-06-15 09:23:30",5081886,35051,8,4.918,251.4,15.7,62.75,308.8,302.6,4.438,5.084,"NAN",15.61,"NAN",0,0
"2026-06-15 09:23:35",5081887,35051,8,4.751,242.6,15.65,62.6,306.2,296.4,4.445,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:23:40",5081888,35051,8,4.918,235.2,15.65,62.7,306.4,288.8,4.452,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:23:45",5081889,35051,8,4.251,242.2,15.7,63.15,306.2,296,4.459,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:23:50",5081890,35051,8,3.917,263.3,15.7,63.45,312.1,311.2,4.418,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:23:55",5081891,35051,8,4.918,252.1,15.7,63.35,307.6,304.5,4.473,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:00",5081892,35051,8,4.751,232.7,15.65,63.4,305.5,287.2,4.487,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:05",5081893,35051,8,4.251,232.1,15.7,63.65,307.2,284.9,4.487,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:10",5081894,35051,8,4.584,240.1,15.75,64.2,309,291.1,4.501,5.084,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:15",5081895,35051,8,5.584,227.3,15.75,65,303.7,283.6,4.536,5.584,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:20",5081896,35051,8,4.918,238,15.75,65.1,310.6,287.4,4.536,5.584,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:25",5081897,35051,8,5.084,236.7,15.7,64.85,305.3,291.4,4.584,5.584,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:30",5081898,35051,8,5.418,238.8,15.7,64.4,303.9,294.9,4.654,5.584,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:35",5081899,35051,8,4.418,232.3,15.75,63.85,308.1,284.2,4.675,5.584,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:40",5081900,35051,8,4.251,244.5,15.65,63.15,308.3,296.2,4.695,5.584,"NAN",15.59,"NAN",0,0
"2026-06-15 09:24:45",5081901,35051,8,4.584,236.2,15.7,63.1,307.9,288.3,4.723,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:24:50",5081902,35051,8,4.751,234.9,15.7,63.35,311.3,283.6,4.709,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:24:55",5081903,35051,8,4.584,240.9,15.7,63.75,307.6,293.3,4.702,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:25:00",5081904,35051,8,4.418,241.7,15.75,63.85,307.6,294.1,4.688,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:25:05",5081905,35051,8,4.084,234.6,15.7,63.65,308.1,286.5,4.647,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:25:10",5081906,35051,8,4.251,234.4,15.65,63.4,309,285.4,4.612,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:25:15",5081907,35051,8,4.084,236.6,15.7,63.4,309,287.6,4.598,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:25:20",5081908,35051,8,4.251,237,15.65,63.35,309.7,287.3,4.598,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:25:25",5081909,35051,8,4.084,236.1,15.65,63.45,304.3,291.8,4.584,5.584,"NAN",15.57,"NAN",0,0
"2026-06-15 09:25:30",5081910,35051,8,3.751,247.7,15.7,63.75,309.7,298,4.536,5.584,"NAN",15.56,"NAN",0,0
"2026-06-15 09:25:35",5081911,35051,8,4.584,252,15.65,64.25,312,300,4.529,5.584,"NAN",15.56,"NAN",0,0
"2026-06-15 09:25:40",5081912,35051,8,4.084,240.6,15.7,65.2,306.5,294.1,4.494,5.584,"NAN",15.56,"NAN",0,0
"2026-06-15 09:25:45",5081913,35051,8,4.584,241.9,15.7,65.5,307.6,294.3,4.508,5.584,"NAN",15.56,"NAN",0,0
"2026-06-15 09:25:50",5081914,35051,8,4.418,249.6,15.65,65.45,310.4,299.2,4.529,5.584,"NAN",15.54,"NAN",0,0
"2026-06-15 09:25:55",5081915,35051,8,4.084,248,15.65,65.25,306.7,301.3,4.494,5.584,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:00",5081916,35051,8,4.918,247.9,15.75,64.95,306,301.9,4.501,5.584,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:05",5081917,35051,8,4.918,238.3,15.7,65.05,306.7,291.6,4.529,5.584,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:10",5081918,35051,8,4.751,245.3,15.75,65.15,308.1,297.2,4.536,5.584,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:15",5081919,35051,8,4.418,248.4,15.7,65.1,306.7,301.7,4.487,5.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:20",5081920,35051,8,5.084,255,15.75,65.15,307.1,307.9,4.494,5.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:25",5081921,35051,8,4.751,256,15.75,65.4,305.5,310.5,4.48,5.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:30",5081922,35051,8,4.918,251.9,15.75,65.5,307.9,304,4.459,5.084,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:35",5081923,35051,8,5.251,247.3,15.75,65.25,302.5,304.8,4.494,5.251,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:40",5081924,35051,8,5.584,251.6,15.8,64.85,305.5,306.1,4.55,5.584,"NAN",15.54,"NAN",0,0
"2026-06-15 09:26:45",5081925,35051,8,5.751,250.2,15.8,64.4,304.4,305.8,4.598,5.751,"NAN",15.56,"NAN",0,0
"2026-06-15 09:26:50",5081926,35051,8,4.751,246.1,15.75,64.2,310,296.1,4.598,5.751,"NAN",15.56,"NAN",0,0
"2026-06-15 09:26:55",5081927,35051,8,4.418,248.1,15.8,64.2,310,298.1,4.591,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:00",5081928,35051,8,3.751,251.1,15.85,64.5,307.1,304,4.563,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:05",5081929,35051,8,4.584,251.5,15.8,64.6,310.6,300.9,4.584,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:10",5081930,35051,8,4.584,238.4,15.85,64.75,304.6,293.8,4.598,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:15",5081931,35051,8,4.584,242.9,15.85,65.15,306,296.9,4.619,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:20",5081932,35051,8,4.251,245.1,15.9,65.75,310.9,294.2,4.619,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:25",5081933,35051,8,4.751,244,15.95,67,307.4,296.6,4.647,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:30",5081934,35051,8,5.084,242,15.95,67.65,302.5,299.5,4.702,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:35",5081935,35051,8,4.251,242.7,15.95,67.6,312.3,290.4,4.688,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:40",5081936,35051,8,4.584,246.7,15.85,67.05,306.9,299.8,4.709,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:45",5081937,35051,8,4.584,247.4,15.9,66,305.8,301.6,4.709,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:50",5081938,35051,8,5.251,235.5,15.85,65.05,304.1,291.4,4.744,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:27:55",5081939,35051,8,5.418,251.1,15.85,64.55,307.4,303.7,4.8,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:00",5081940,35051,8,4.584,253.7,15.85,64.1,307.4,306.3,4.786,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:05",5081941,35051,8,4.751,242.5,15.85,63.75,300.4,302.1,4.779,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:10",5081942,35051,8,4.418,245.2,15.85,63.65,306.4,298.8,4.765,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:15",5081943,35051,8,4.918,251.3,15.85,63.8,308.1,303.2,4.786,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:20",5081944,35051,8,5.584,242.9,15.85,64.05,303.6,299.3,4.807,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:25",5081945,35051,8,5.584,245.4,15.85,64.25,304.8,300.6,4.841,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:30",5081946,35051,8,5.084,240.2,15.85,64.55,308.8,291.4,4.848,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:35",5081947,35051,8,6.085,236.5,15.85,64.75,304.1,292.4,4.883,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:40",5081948,35051,8,5.418,238.7,15.85,64.7,306.5,292.2,4.876,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:45",5081949,35051,8,5.251,237.8,15.85,64.55,301.1,296.7,4.855,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:50",5081950,35051,8,4.751,238.3,15.85,64.4,309.2,289.1,4.855,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:28:55",5081951,35051,8,4.751,241.8,15.85,64.6,305.8,296,4.869,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:00",5081952,35051,8,4.418,246.1,15.85,65,303.6,302.5,4.897,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:05",5081953,35051,8,4.751,241.1,15.85,65.65,306.4,294.7,4.904,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:10",5081954,35051,8,5.084,236.1,15.9,66.45,304.3,291.8,4.925,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:15",5081955,35051,8,4.751,243.9,15.85,66.65,309.7,294.2,4.932,6.085,"NAN",15.58,"NAN",0,0
"2026-06-15 09:29:20",5081956,35051,8,5.084,237.1,15.85,66.4,305,292.1,4.966,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:25",5081957,35051,8,4.918,245.3,15.85,66,309.9,295.4,4.973,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:30",5081958,35051,8,4.918,235.2,15.85,65.35,304.1,291.1,4.966,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:35",5081959,35051,8,4.584,241.4,15.8,64.75,306.5,294.9,4.98,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:40",5081960,35051,8,4.751,226.8,15.75,64.2,304.1,282.7,4.987,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:45",5081961,35051,8,5.418,240.5,15.75,64,306,294.5,5.022,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:50",5081962,35051,8,3.584,247.6,15.8,64.05,308.1,299.5,4.952,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:29:55",5081963,35051,8,5.751,251.4,15.8,64.3,308.5,302.9,4.966,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:00",5081964,35051,8,4.418,242.8,15.8,64.6,309.2,293.6,4.959,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:05",5081965,35051,8,4.584,245,15.8,64.95,309.5,295.5,4.952,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:10",5081966,35051,8,5.251,235.9,15.85,65.5,303,292.9,4.987,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:15",5081967,35051,8,4.084,243.9,15.8,66.15,313,290.9,4.952,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:20",5081968,35051,8,4.584,238.5,15.85,66.1,306.7,291.8,4.911,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:25",5081969,35051,8,4.084,229.5,15.85,66.1,308.1,281.4,4.848,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:30",5081970,35051,8,4.084,245.4,15.85,65.95,309.2,296.2,4.807,6.085,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:35",5081971,35051,8,4.418,246.1,15.85,65.8,310.2,295.9,4.737,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:40",5081972,35051,8,4.418,217.1,15.8,65.9,306.2,270.9,4.695,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:45",5081973,35051,8,4.918,236.8,15.85,66.3,308.8,288,4.681,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:50",5081974,35051,8,4.918,240.5,15.85,66.7,309.5,291,4.688,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:30:55",5081975,35051,8,5.084,235.6,15.85,66.7,306.5,289.1,4.702,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:00",5081976,35051,8,4.418,239.6,15.8,66.4,309,290.6,4.702,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:05",5081977,35051,8,4.251,235.9,15.8,65.9,305,290.9,4.681,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:10",5081978,35051,8,4.251,237.5,15.8,65.75,306.9,290.6,4.647,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:15",5081979,35051,8,5.418,234.9,15.8,66.2,307.6,287.3,4.675,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:20",5081980,35051,8,3.751,241.8,15.8,66.5,307.8,294,4.619,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:25",5081981,35051,8,4.084,245.6,15.8,66.7,306.4,299.2,4.584,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:30",5081982,35051,8,4.584,229.1,15.8,67.1,301.8,287.3,4.57,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:35",5081983,35051,8,4.751,231.8,15.85,67.75,310.4,281.4,4.577,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:40",5081984,35051,8,4.251,238,15.85,68.15,309.7,288.3,4.556,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:45",5081985,35051,8,3.751,243.5,15.9,68.4,309.5,294,4.487,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:50",5081986,35051,8,4.084,234.2,15.9,68.7,310,284.2,4.508,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:31:55",5081987,35051,8,4.918,237.8,15.95,68.95,308.5,289.3,4.473,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:00",5081988,35051,8,4.584,237.9,15.9,69.15,303.9,294,4.48,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:05",5081989,35051,8,4.251,235.9,15.85,69.1,311.3,284.6,4.466,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:10",5081990,35051,8,5.418,235.9,15.85,68.85,307.9,288,4.473,5.418,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:15",5081991,35051,8,5.751,237.5,15.95,68.7,309.9,287.6,4.543,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:20",5081992,35051,8,5.251,238.1,15.85,67.85,306.5,291.6,4.57,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:25",5081993,35051,8,4.918,234.4,15.85,67.2,307.6,286.8,4.605,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:30",5081994,35051,8,5.084,234.1,15.8,66.7,306,288.1,4.647,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:35",5081995,35051,8,5.084,241.1,15.8,66.25,304.1,297,4.675,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:40",5081996,35051,8,5.584,240,15.75,65.7,307.2,292.8,4.723,5.751,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:45",5081997,35051,8,5.918,240,15.75,65.45,307.8,292.2,4.765,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:50",5081998,35051,8,5.418,242.4,15.75,65.15,304.8,297.6,4.786,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:32:55",5081999,35051,8,4.918,245,15.75,64.85,308.8,296.2,4.779,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:00",5082000,35051,8,4.918,233.7,15.75,65,310.2,283.5,4.8,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:05",5082001,35051,8,4.584,250.2,15.8,65.5,313.5,296.7,4.813,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:10",5082002,35051,8,3.917,242.2,15.8,66,310.4,291.8,4.8,5.918,"NAN",15.56,"NAN",0,0
"2026-06-15 09:33:15",5082003,35051,8,4.584,242.1,15.8,66.5,307.6,294.5,4.765,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:20",5082004,35051,8,4.418,242.1,15.85,67.6,310,292.1,4.793,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:25",5082005,35051,8,4.418,240.5,15.85,68.2,308.1,292.4,4.807,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:30",5082006,35051,8,4.918,252.7,15.85,68.55,306.7,306,4.82,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:35",5082007,35051,8,4.751,252.2,15.85,68.85,311.6,300.6,4.82,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:40",5082008,35051,8,5.584,246.9,15.9,69.05,305,301.9,4.876,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:45",5082009,35051,8,4.918,245.2,15.85,68.95,305,300.2,4.925,5.918,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:50",5082010,35051,8,6.251,246.5,15.85,68.75,301.3,305.2,5.015,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:33:55",5082011,35051,8,5.918,248.7,15.9,68.55,306.4,302.3,5.057,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:00",5082012,35051,8,5.418,245.3,15.9,68.45,302,303.3,5.091,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:05",5082013,35051,8,5.418,245.5,15.85,67.55,303.9,301.6,5.14,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:10",5082014,35051,8,5.418,246.2,15.8,66.9,302.5,303.7,5.14,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:15",5082015,35051,8,5.418,250.5,15.8,66.3,307.4,303.1,5.126,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:20",5082016,35051,8,5.084,244.3,15.8,66,305.8,298.5,5.119,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:25",5082017,35051,8,5.251,234.5,15.75,65.85,309.3,285.2,5.133,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:30",5082018,35051,8,4.751,236.8,15.75,65.7,306,290.8,5.119,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:35",5082019,35051,8,4.918,239,15.75,65.7,306.4,292.6,5.112,6.251,"NAN",15.57,"NAN",0,0
"2026-06-15 09:34:40",5082020,35051,8,5.584,238.1,15.75,65.65,304.8,293.3,5.112,6.251,"NAN",15.56,"NAN",0,0
"2026-06-15 09:34:45",5082021,35051,8,6.418,245.3,15.75,65.9,307.2,298.1,5.133,6.418,"NAN",15.56,"NAN",0,0
"2026-06-15 09:34:50",5082022,35051,8,5.751,240.4,15.8,65.95,305,295.4,5.147,6.418,"NAN",15.56,"NAN",0,0
"2026-06-15 09:34:55",5082023,35051,8,5.918,236,15.75,65.85,304.4,291.6,5.189,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:00",5082024,35051,8,5.251,240.3,15.75,65.6,306.9,293.4,5.202,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:05",5082025,35051,8,4.751,236,15.75,65.4,308.8,287.2,5.209,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:10",5082026,35051,8,5.251,231.9,15.75,65.75,304.1,287.8,5.265,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:15",5082027,35051,8,5.584,228.9,15.8,66.35,306.5,282.4,5.307,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:20",5082028,35051,8,5.751,235.8,15.75,66.75,307.1,288.7,5.362,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:25",5082029,35051,8,5.418,236.3,15.8,67.05,307.6,288.7,5.404,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:30",5082030,35051,8,5.084,218.2,15.75,66.95,302.7,275.5,5.411,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:35",5082031,35051,8,5.251,231.6,15.7,67.05,310.6,281,5.432,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:40",5082032,35051,8,4.918,224.3,15.7,67.25,307.1,277.2,5.404,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:45",5082033,35051,8,4.584,226.9,15.75,67.55,310.9,276,5.39,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:50",5082034,35051,8,5.584,225.3,15.7,67.9,305.3,280,5.362,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:35:55",5082035,35051,8,4.584,228,15.7,67.9,307.1,280.9,5.307,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:36:00",5082036,35051,8,5.251,232,15.65,67.8,312.5,279.5,5.3,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:36:05",5082037,35051,8,4.918,226,15.65,67.8,303.9,282.1,5.279,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:36:10",5082038,35051,8,4.751,233.3,15.65,67.7,307.2,286.1,5.251,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:36:15",5082039,35051,8,4.584,239.6,15.65,67.95,304.4,295.2,5.216,6.418,"NAN",15.54,"NAN",0,0
"2026-06-15 09:36:20",5082040,35051,8,5.751,240.2,15.65,68.05,304.8,295.4,5.244,6.418,"NAN",15.52,"NAN",0,0
"2026-06-15 09:36:25",5082041,35051,8,4.751,237.7,15.65,67.9,307.9,289.8,5.223,6.418,"NAN",15.52,"NAN",0,0
"2026-06-15 09:36:30",5082042,35051,8,5.084,242.5,15.65,67.65,309.9,292.6,5.237,6.418,"NAN",15.52,"NAN",0,0
"2026-06-15 09:36:35",5082043,35051,8,4.418,241.9,15.65,67.85,305.3,296.6,5.216,6.418,"NAN",15.52,"NAN",0,0
"2026-06-15 09:36:40",5082044,35051,8,5.251,228.7,15.65,68.25,309.5,279.2,5.202,6.418,"NAN",15.52,"NAN",0,0
"2026-06-15 09:36:45",5082045,35051,8,6.251,248.3,15.65,68.75,309,299.3,5.195,6.251,"NAN",15.52,"NAN",0,0
"2026-06-15 09:36:50",5082046,35051,8,5.751,239.6,15.65,69.5,301.8,297.8,5.195,6.251,"NAN",15.52,"NAN",0,0
"2026-06-15 09:36:55",5082047,35051,8,6.585,226.8,15.65,69.85,301.6,285.2,5.223,6.585,"NAN",15.52,"NAN",0,0
"2026-06-15 09:37:00",5082048,35051,8,6.918,225.1,15.7,69.85,303.2,281.9,5.293,6.918,"NAN",15.52,"NAN",0,0
"2026-06-15 09:37:05",5082049,35051,8,6.251,231.4,15.65,69.65,306.2,285.2,5.355,6.918,"NAN",15.52,"NAN",0,0
"2026-06-15 09:37:10",5082050,35051,8,5.751,227.4,15.65,69.05,302.9,284.5,5.376,6.918,"NAN",15.52,"NAN",0,0
"2026-06-15 09:37:15",5082051,35051,8,5.418,230.5,15.6,68,306.9,283.6,5.369,6.918,"NAN",15.51,"NAN",0,0
"2026-06-15 09:37:20",5082052,35051,8,6.251,237.5,15.6,67.45,299.9,297.6,5.39,6.918,"NAN",15.51,"NAN",0,0
"2026-06-15 09:37:25",5082053,35051,8,5.584,236.7,15.6,67.35,302.7,294,5.397,6.918,"NAN",15.51,"NAN",0,0
"2026-06-15 09:37:30",5082054,35051,8,5.751,236.5,15.6,67.3,301.5,295,5.425,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:37:35",5082055,35051,8,5.584,240.5,15.6,67.25,307.2,293.3,5.439,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:37:40",5082056,35051,8,5.584,232.4,15.6,67.2,303.7,288.7,5.466,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:37:45",5082057,35051,8,4.918,231.2,15.6,67.15,299.4,291.8,5.48,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:37:50",5082058,35051,8,4.918,236,15.6,67.1,306,290,5.452,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:37:55",5082059,35051,8,5.251,230.3,15.6,67.1,303.4,286.9,5.48,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:38:00",5082060,35051,8,6.251,237.4,15.6,67.45,304.1,293.3,5.522,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:38:05",5082061,35051,8,5.418,235.5,15.6,67.75,308.1,287.4,5.543,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:38:10",5082062,35051,8,5.251,231.9,15.6,67.75,304.3,287.6,5.564,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:38:15",5082063,35051,8,5.584,232,15.6,67.8,300.6,291.4,5.605,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:38:20",5082064,35051,8,4.418,242.4,15.55,67.85,305.7,296.7,5.55,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:38:25",5082065,35051,8,5.584,228.7,15.6,68.05,310.9,277.8,5.584,6.918,"NAN",15.48,"NAN",0,0
"2026-06-15 09:38:30",5082066,35051,8,5.084,221.7,15.65,68.55,304.8,276.9,5.584,6.918,"NAN",15.48,"NAN",0,0
"2026-06-15 09:38:35",5082067,35051,8,4.918,224.6,15.65,69.2,307.1,277.5,5.605,6.918,"NAN",15.47,"NAN",0,0
"2026-06-15 09:38:40",5082068,35051,8,6.085,233.5,15.7,69.85,302.9,290.6,5.64,6.918,"NAN",15.49,"NAN",0,0
"2026-06-15 09:38:45",5082069,35051,8,5.584,233,15.7,70.3,308.8,284.2,5.612,6.918,"NAN",15.48,"NAN",0,0
"2026-06-15 09:38:50",5082070,35051,8,5.918,238.9,15.7,70.3,313,285.9,5.619,6.918,"NAN",15.48,"NAN",0,0
"2026-06-15 09:38:55",5082071,35051,8,5.251,234.9,15.7,69.65,303.4,291.5,5.564,6.918,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:00",5082072,35051,8,5.918,226.4,15.65,69.25,304.3,282.1,5.522,6.251,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:05",5082073,35051,8,6.751,239.9,15.65,68.95,300.4,299.5,5.543,6.751,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:10",5082074,35051,8,5.584,242.6,15.6,68.4,306.2,296.4,5.536,6.751,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:15",5082075,35051,8,6.251,236.1,15.6,67.55,303.9,292.2,5.571,6.751,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:20",5082076,35051,8,6.251,229.5,15.55,66.35,301.5,288,5.571,6.751,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:25",5082077,35051,8,5.918,236.3,15.55,65.8,310.6,285.7,5.584,6.751,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:30",5082078,35051,8,5.418,228.4,15.55,65.5,302.2,286.2,5.571,6.751,"NAN",15.47,"NAN",0,0
"2026-06-15 09:39:35",5082079,35051,8,5.251,223.7,15.55,65.4,306.4,277.3,5.557,6.751,"NAN",15.46,"NAN",0,0
"2026-06-15 09:39:40",5082080,35051,8,5.751,231.2,15.5,65.8,308.3,282.9,5.564,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:39:45",5082081,35051,8,5.584,229.3,15.55,66.45,307.8,281.5,5.591,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:39:50",5082082,35051,8,5.584,238.7,15.55,67.25,305.3,293.4,5.619,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:39:55",5082083,35051,8,5.418,230.7,15.55,67.95,301.3,289.4,5.626,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:00",5082084,35051,8,4.918,235.9,15.55,68.85,308.3,287.6,5.571,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:05",5082085,35051,8,5.084,238.3,15.6,69.5,305.5,292.8,5.557,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:10",5082086,35051,8,5.418,233.8,15.6,70.15,306.2,287.6,5.564,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:15",5082087,35051,8,5.918,223.5,15.6,70.65,307.6,275.9,5.578,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:20",5082088,35051,8,5.751,230.5,15.6,70.7,304.6,285.9,5.633,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:25",5082089,35051,8,6.085,231.5,15.6,70.6,304.8,286.7,5.654,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:30",5082090,35051,8,5.751,228.7,15.6,70.3,306.5,282.2,5.682,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:35",5082091,35051,8,6.418,231.8,15.6,69.95,305.7,286.1,5.744,6.751,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:40",5082092,35051,8,7.085,228.1,15.6,69.8,305.7,282.4,5.786,7.085,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:45",5082093,35051,8,6.418,225.1,15.6,69.4,298.7,286.4,5.821,7.085,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:50",5082094,35051,8,6.251,229.2,15.6,68.95,306.9,282.3,5.835,7.085,"NAN",15.44,"NAN",0,0
"2026-06-15 09:40:55",5082095,35051,8,6.418,237.6,15.55,68.7,304.3,293.3,5.883,7.085,"NAN",15.44,"NAN",0,0
"2026-06-15 09:41:00",5082096,35051,8,6.918,236.2,15.55,68.45,303.4,292.8,5.925,7.085,"NAN",15.44,"NAN",0,0
"2026-06-15 09:41:05",5082097,35051,8,6.418,230.6,15.55,68.05,295.2,295.4,5.911,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:10",5082098,35051,8,6.418,238.9,15.55,67.5,303.9,295,5.946,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:15",5082099,35051,8,5.918,243.7,15.55,67.15,308.3,295.4,5.932,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:20",5082100,35051,8,6.085,226.1,15.55,66.9,304.6,281.5,5.925,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:25",5082101,35051,8,6.251,235.6,15.55,66.8,300.6,295,5.939,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:30",5082102,35051,8,5.251,248,15.55,66.7,311.6,296.4,5.932,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:35",5082103,35051,8,5.584,230.5,15.5,66.55,303.9,286.6,5.946,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:40",5082104,35051,8,5.418,236.8,15.5,66.6,309.9,286.9,5.932,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:45",5082105,35051,8,5.418,224.6,15.5,67.15,303.4,281.2,5.925,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:50",5082106,35051,8,5.918,227.6,15.5,67.45,305.5,282.1,5.939,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:41:55",5082107,35051,8,5.084,226,15.5,67.7,302.2,283.8,5.925,7.085,"NAN",15.42,"NAN",0,0
"2026-06-15 09:42:00",5082108,35051,8,6.585,234.5,15.5,67.7,304.8,289.7,5.994,7.085,"NAN",15.41,"NAN",0,0
"2026-06-15 09:42:05",5082109,35051,8,6.251,230.1,15.5,67.65,307.2,282.9,6.043,7.085,"NAN",15.41,"NAN",0,0
"2026-06-15 09:42:10",5082110,35051,8,6.251,223.9,15.45,67.15,303.9,280,6.078,7.085,"NAN",15.41,"NAN",0,0
"2026-06-15 09:42:15",5082111,35051,8,6.251,230.4,15.45,66.7,306.9,283.5,6.091,7.085,"NAN",15.4,"NAN",0,0
"2026-06-15 09:42:20",5082112,35051,8,6.585,232,15.45,66.5,302.5,289.5,6.126,7.085,"NAN",15.4,"NAN",0,0
"2026-06-15 09:42:25",5082113,35051,8,6.085,233.6,15.4,66.25,303.9,289.7,6.126,7.085,"NAN",15.4,"NAN",0,0
"2026-06-15 09:42:30",5082114,35051,8,5.751,234.5,15.4,65.85,304.3,290.2,6.126,7.085,"NAN",15.4,"NAN",0,0
"2026-06-15 09:42:35",5082115,35051,8,6.751,227.4,15.4,65.8,307.4,280,6.14,7.085,"NAN",15.4,"NAN",0,0
"2026-06-15 09:42:40",5082116,35051,8,6.251,229.3,15.4,66.05,304.8,284.5,6.105,6.918,"NAN",15.4,"NAN",0,0
"2026-06-15 09:42:45",5082117,35051,8,5.418,243.3,15.4,66.25,306,297.3,6.064,6.918,"NAN",15.4,"NAN",0,0
"2026-06-15 09:42:50",5082118,35051,8,5.251,225.5,15.4,66.65,304.8,280.7,6.022,6.918,"NAN",15.37,"NAN",0,0
"2026-06-15 09:42:55",5082119,35051,8,7.085,232.9,15.4,67.05,307.2,285.7,6.05,7.085,"NAN",15.37,"NAN",0,0
"2026-06-15 09:43:00",5082120,35051,8,6.251,235.8,15.4,67.3,303.6,292.2,6.022,7.085,"NAN",15.37,"NAN",0,0
"2026-06-15 09:43:05",5082121,35051,8,5.751,245.4,15.35,67.45,304.3,301.1,5.994,7.085,"NAN",15.37,"NAN",0,0
"2026-06-15 09:43:10",5082122,35051,8,5.084,239.7,15.35,67.5,307.1,292.6,5.939,7.085,"NAN",15.37,"NAN",0,0
"2026-06-15 09:43:15",5082123,35051,8,5.751,232,15.4,67.85,305,287,5.932,7.085,"NAN",15.37,"NAN",0,0
"2026-06-15 09:43:20",5082124,35051,8,6.251,236.1,15.4,68.4,304.3,291.8,5.939,7.085,"NAN",15.37,"NAN",0,0
"2026-06-15 09:43:25",5082125,35051,8,6.251,233.6,15.45,68.85,304.3,289.3,5.939,7.085,"NAN",15.37,"NAN",0,0
"2026-06-15 09:43:30",5082126,35051,8,6.085,239.5,15.4,68.95,303.9,295.6,5.973,7.085,"NAN",15.36,"NAN",0,0
"2026-06-15 09:43:35",5082127,35051,8,5.418,238.8,15.4,68.75,306.9,291.9,5.966,7.085,"NAN",15.36,"NAN",0,0
"2026-06-15 09:43:40",5082128,35051,8,5.084,227,15.4,68.5,302,285,5.953,7.085,"NAN",15.36,"NAN",0,0
"2026-06-15 09:43:45",5082129,35051,8,5.418,239.8,15.4,68.4,305.1,294.7,5.953,7.085,"NAN",15.35,"NAN",0,0
"2026-06-15 09:43:50",5082130,35051,8,5.918,245.9,15.4,68.55,301.1,304.8,5.953,7.085,"NAN",15.35,"NAN",0,0
"2026-06-15 09:43:55",5082131,35051,8,6.918,242.8,15.4,68.5,300.9,301.9,6.029,7.085,"NAN",15.35,"NAN",0,0
"2026-06-15 09:44:00",5082132,35051,8,6.918,236,15.35,68.15,303.9,292.1,6.043,7.085,"NAN",15.35,"NAN",0,0
"2026-06-15 09:44:05",5082133,35051,8,7.585,224.8,15.35,67.75,301.3,283.5,6.098,7.585,"NAN",15.35,"NAN",0,0
"2026-06-15 09:44:10",5082134,35051,8,6.918,227.7,15.35,67.25,302.2,285.5,6.126,7.585,"NAN",15.35,"NAN",0,0
"2026-06-15 09:44:15",5082135,35051,8,5.918,232.1,15.35,66.9,304.1,288,6.112,7.585,"NAN",15.35,"NAN",0,0
"2026-06-15 09:44:20",5082136,35051,8,5.584,236.2,15.3,66.4,306.2,290,6.071,7.585,"NAN",15.33,"NAN",0,0
"2026-06-15 09:44:25",5082137,35051,8,6.418,234.9,15.3,66,308.5,286.4,6.085,7.585,"NAN",15.32,"NAN",0,0
"2026-06-15 09:44:30",5082138,35051,8,5.918,221.4,15.3,65.9,303.2,278.2,6.091,7.585,"NAN",15.32,"NAN",0,0
"2026-06-15 09:44:35",5082139,35051,8,5.751,227.1,15.25,65.9,305.7,281.4,6.05,7.585,"NAN",15.32,"NAN",0,0
"2026-06-15 09:44:40",5082140,35051,8,6.085,236.1,15.25,66.15,313,283.1,6.043,7.585,"NAN",15.32,"NAN",0,0
"2026-06-15 09:44:45",5082141,35051,8,5.751,233.5,15.25,66.55,300.1,293.4,6.057,7.585,"NAN",15.31,"NAN",0,0
"2026-06-15 09:44:50",5082142,35051,8,5.584,233.3,15.25,67,307.8,285.5,6.071,7.585,"NAN",15.31,"NAN",0,0
"2026-06-15 09:44:55",5082143,35051,8,6.085,228.2,15.25,67.3,303.9,284.3,6.029,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:00",5082144,35051,8,5.418,231.9,15.25,67.3,305.7,286.2,5.994,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:05",5082145,35051,8,5.584,233.2,15.25,67.55,303.7,289.5,5.987,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:10",5082146,35051,8,4.418,235.5,15.3,68.05,307.9,287.6,5.96,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:15",5082147,35051,8,5.084,233.8,15.35,69.1,304.3,289.5,5.932,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:20",5082148,35051,8,5.084,249.8,15.35,69.85,311.8,298,5.883,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:25",5082149,35051,8,4.918,225.8,15.35,70.6,308.3,277.5,5.828,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:30",5082150,35051,8,5.751,232.7,15.4,71.4,303,289.7,5.814,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:35",5082151,35051,8,5.084,233,15.4,72,308.3,284.7,5.8,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:40",5082152,35051,8,6.418,242.4,15.4,71.95,305,297.4,5.855,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:45",5082153,35051,8,6.085,217.3,15.4,71.85,297.8,279.5,5.883,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:50",5082154,35051,8,5.751,240.3,15.4,71.75,306,294.3,5.876,7.585,"NAN",15.3,"NAN",0,0
"2026-06-15 09:45:55",5082155,35051,8,6.085,227.1,15.4,71.3,302.3,284.8,5.841,7.585,"NAN",15.28,"NAN",0,0
"2026-06-15 09:46:00",5082156,35051,8,5.918,227.6,15.4,70.85,306.4,281.2,5.8,7.585,"NAN",15.28,"NAN",0,0
"2026-06-15 09:46:05",5082157,35051,8,5.918,229.5,15.4,70.7,304.8,284.7,5.73,6.918,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:10",5082158,35051,8,6.251,243.5,15.4,70.85,307.1,296.4,5.703,6.418,"NAN",15.28,"NAN",0,0
"2026-06-15 09:46:15",5082159,35051,8,5.918,232.9,15.4,71.2,303.9,289,5.703,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:20",5082160,35051,8,5.751,230.3,15.4,71.4,305.8,284.5,5.709,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:25",5082161,35051,8,5.251,221.9,15.45,71.35,305,276.9,5.661,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:30",5082162,35051,8,5.918,220.9,15.4,71.55,303.4,277.5,5.661,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:35",5082163,35051,8,5.918,239.1,15.45,71.8,306.2,292.9,5.668,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:40",5082164,35051,8,5.584,233.7,15.4,71.45,308.3,285.4,5.647,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:45",5082165,35051,8,4.918,227.6,15.35,70.85,303.2,284.4,5.612,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:50",5082166,35051,8,5.418,237.1,15.35,70.05,307.4,289.7,5.605,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:46:55",5082167,35051,8,5.251,237.9,15.35,69.35,302.2,295.7,5.571,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:47:00",5082168,35051,8,4.751,233.9,15.25,68.75,307.6,286.3,5.543,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:47:05",5082169,35051,8,4.751,234,15.3,68.75,299.7,294.3,5.508,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:47:10",5082170,35051,8,5.084,230.5,15.3,69.15,307.6,282.9,5.536,6.418,"NAN",15.27,"NAN",0,0
"2026-06-15 09:47:15",5082171,35051,8,6.085,233.5,15.35,69.7,309,284.5,5.578,6.418,"NAN",15.26,"NAN",0,0
"2026-06-15 09:47:20",5082172,35051,8,5.584,227.8,15.3,70.25,303,284.8,5.598,6.418,"NAN",15.26,"NAN",0,0
"2026-06-15 09:47:25",5082173,35051,8,5.918,227.6,15.3,70.35,305.3,282.3,5.64,6.418,"NAN",15.25,"NAN",0,0
"2026-06-15 09:47:30",5082174,35051,8,5.918,234.3,15.25,70.3,309.5,284.8,5.647,6.418,"NAN",15.25,"NAN",0,0
"2026-06-15 09:47:35",5082175,35051,8,6.085,227.5,15.25,70,302.7,284.8,5.689,6.418,"NAN",15.25,"NAN",0,0
"2026-06-15 09:47:40",5082176,35051,8,4.751,236.4,15.25,69.75,305,291.4,5.619,6.251,"NAN",15.25,"NAN",0,0
"2026-06-15 09:47:45",5082177,35051,8,4.918,240.7,15.3,70.05,314.8,285.9,5.571,6.251,"NAN",15.25,"NAN",0,0
"2026-06-15 09:47:50",5082178,35051,8,5.584,241.4,15.3,70.65,307.8,293.6,5.564,6.251,"NAN",15.25,"NAN",0,0
"2026-06-15 09:47:55",5082179,35051,8,6.251,228.9,15.35,71.3,305.7,283.2,5.571,6.251,"NAN",15.25,"NAN",0,0
"2026-06-15 09:48:00",5082180,35051,8,5.918,233.9,15.3,71.55,303.2,290.7,5.571,6.251,"NAN",15.25,"NAN",0,0
"2026-06-15 09:48:05",5082181,35051,8,6.251,236,15.25,71.1,301.5,294.5,5.584,6.251,"NAN",15.23,"NAN",0,0
"2026-06-15 09:48:10",5082182,35051,8,6.085,229.4,15.25,70.45,301.8,287.6,5.578,6.251,"NAN",15.23,"NAN",0,0
"2026-06-15 09:48:15",5082183,35051,8,5.751,229.7,15.25,69.95,303.9,285.8,5.571,6.251,"NAN",15.22,"NAN",0,0
"2026-06-15 09:48:20",5082184,35051,8,6.418,238.1,15.25,69.8,303.4,294.7,5.598,6.418,"NAN",15.22,"NAN",0,0
"2026-06-15 09:48:25",5082185,35051,8,6.418,226.9,15.25,69.85,307.2,279.7,5.647,6.418,"NAN",15.22,"NAN",0,0
"2026-06-15 09:48:30",5082186,35051,8,5.918,231.3,15.25,69.85,303.9,287.4,5.647,6.418,"NAN",15.22,"NAN",0,0
"2026-06-15 09:48:35",5082187,35051,8,5.418,239.1,15.2,69.9,302,297.1,5.626,6.418,"NAN",15.21,"NAN",0,0
"2026-06-15 09:48:40",5082188,35051,8,5.251,235.8,15.25,70.1,304.6,291.2,5.612,6.418,"NAN",15.22,"NAN",0,0
"2026-06-15 09:48:45",5082189,35051,8,5.084,228.6,15.2,70.15,300.9,287.7,5.619,6.418,"NAN",15.21,"NAN",0,0
"2026-06-15 09:48:50",5082190,35051,8,5.918,226.9,15.2,70.3,308.3,278.6,5.64,6.418,"NAN",15.21,"NAN",0,0
"2026-06-15 09:48:55",5082191,35051,8,6.085,233.4,15.2,70.4,306,287.4,5.675,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:00",5082192,35051,8,5.918,236.1,15.2,70.25,306.2,289.9,5.723,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:05",5082193,35051,8,5.418,232.5,15.2,70.1,309.7,282.8,5.751,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:10",5082194,35051,8,4.751,230.3,15.15,70,309.2,281.1,5.737,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:15",5082195,35051,8,5.084,237.6,15.2,69.95,305.7,291.9,5.696,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:20",5082196,35051,8,4.751,240.1,15.2,70.3,309,291.1,5.661,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:25",5082197,35051,8,4.251,251.6,15.2,70.95,312.7,298.9,5.591,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:30",5082198,35051,8,5.584,232.9,15.25,71.5,308.1,284.8,5.578,6.418,"NAN",15.2,"NAN",0,0
"2026-06-15 09:49:35",5082199,35051,8,5.084,238.5,15.25,72,306.2,292.3,5.536,6.418,"NAN",15.17,"NAN",0,0
"2026-06-15 09:49:40",5082200,35051,8,4.751,229.1,15.25,72.4,301.5,287.6,5.536,6.418,"NAN",15.17,"NAN",0,0
"2026-06-15 09:49:45",5082201,35051,8,4.418,245.2,15.25,72.65,311.6,293.6,5.515,6.418,"NAN",15.17,"NAN",0,0
"2026-06-15 09:49:50",5082202,35051,8,5.418,239.7,15.25,72.85,308.1,291.6,5.508,6.418,"NAN",15.17,"NAN",0,0
"2026-06-15 09:49:55",5082203,35051,8,6.751,221.7,15.25,73,303.4,278.3,5.529,6.751,"NAN",15.17,"NAN",0,0
"2026-06-15 09:50:00",5082204,35051,8,5.418,230.7,15.25,73.05,307.9,282.8,5.508,6.751,"NAN",15.17,"NAN",0,0
"2026-06-15 09:50:05",5082205,35051,8,6.418,229.8,15.25,72.75,306.9,282.9,5.515,6.751,"NAN",15.17,"NAN",0,0
"2026-06-15 09:50:10",5082206,35051,8,5.251,222.3,15.2,71.95,302,280.3,5.48,6.751,"NAN",15.17,"NAN",0,0
"2026-06-15 09:50:15",5082207,35051,8,5.918,224.2,15.2,71.65,303.9,280.3,5.487,6.751,"NAN",15.17,"NAN",0,0
"2026-06-15 09:50:20",5082208,35051,8,5.084,231.1,15.2,71.35,304.3,286.8,5.432,6.751,"NAN",15.17,"NAN",0,0
"2026-06-15 09:50:25",5082209,35051,8,5.584,238.6,15.2,71.05,303.6,295,5.397,6.751,"NAN",15.17,"NAN",0,0
"2026-06-15 09:50:30",5082210,35051,8,5.418,239.1,15.2,70.9,305.8,293.3,5.376,6.751,"NAN",15.16,"NAN",0,0
"2026-06-15 09:50:35",5082211,35051,8,5.084,225.1,15.15,70.65,304.8,280.3,5.362,6.751,"NAN",15.16,"NAN",0,0
"2026-06-15 09:50:40",5082212,35051,8,6.085,225.1,15.2,70.4,304.1,281,5.397,6.751,"NAN",15.15,"NAN",0,0
"2026-06-15 09:50:45",5082213,35051,8,5.918,218.8,15.2,70.35,302.9,275.9,5.432,6.751,"NAN",15.15,"NAN",0,0
"2026-06-15 09:50:50",5082214,35051,8,5.584,238.9,15.15,70.15,310.2,288.7,5.418,6.751,"NAN",15.15,"NAN",0,0
"2026-06-15 09:50:55",5082215,35051,8,5.918,232.4,15.15,70,304.3,288.1,5.411,6.751,"NAN",15.15,"NAN",0,0
"2026-06-15 09:51:00",5082216,35051,8,6.418,238.2,15.15,69.9,303.9,294.3,5.432,6.751,"NAN",15.15,"NAN",0,0
"2026-06-15 09:51:05",5082217,35051,8,6.085,227.1,15.15,69.8,302.5,284.6,5.459,6.751,"NAN",15.15,"NAN",0,0
"2026-06-15 09:51:10",5082218,35051,8,5.584,229.2,15.15,69.7,298.8,290.4,5.494,6.751,"NAN",15.15,"NAN",0,0
"2026-06-15 09:51:15",5082219,35051,8,5.918,235.6,15.15,69.8,307.8,287.8,5.529,6.751,"NAN",15.14,"NAN",0,0
"2026-06-15 09:51:20",5082220,35051,8,5.751,227.4,15.1,70,301.5,285.9,5.571,6.751,"NAN",15.12,"NAN",0,0
"2026-06-15 09:51:25",5082221,35051,8,5.418,234,15.1,70.1,305,289,5.619,6.751,"NAN",15.12,"NAN",0,0
"2026-06-15 09:51:30",5082222,35051,8,6.251,238.5,15.1,70.35,307.1,291.4,5.647,6.751,"NAN",15.12,"NAN",0,0
"2026-06-15 09:51:35",5082223,35051,8,6.585,229.1,15.1,70.4,306.5,282.6,5.709,6.751,"NAN",15.12,"NAN",0,0
"2026-06-15 09:51:40",5082224,35051,8,5.918,232.5,15.1,70.3,300.4,292.1,5.758,6.751,"NAN",15.12,"NAN",0,0
"2026-06-15 09:51:45",5082225,35051,8,6.418,227.9,15.05,70.15,304.3,283.6,5.841,6.751,"NAN",15.12,"NAN",0,0
"2026-06-15 09:51:50",5082226,35051,8,5.251,224.7,15.1,70.1,308.1,276.6,5.835,6.751,"NAN",15.11,"NAN",0,0
"2026-06-15 09:51:55",5082227,35051,8,7.085,227.7,15.05,70,303.2,284.5,5.848,7.085,"NAN",15.11,"NAN",0,0
"2026-06-15 09:52:00",5082228,35051,8,6.751,231.9,15.05,69.9,304.3,287.6,5.904,7.085,"NAN",15.11,"NAN",0,0
"2026-06-15 09:52:05",5082229,35051,8,6.085,236.3,15.05,69.65,303.6,292.7,5.89,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:10",5082230,35051,8,5.251,229.3,15.05,69.3,307.9,281.4,5.89,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:15",5082231,35051,8,4.418,222.1,15.1,69.35,304.3,277.8,5.828,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:20",5082232,35051,8,4.918,228.1,15.1,69.8,306.4,281.7,5.821,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:25",5082233,35051,8,4.918,229.5,15.15,70.5,305.3,284.2,5.793,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:30",5082234,35051,8,5.584,240.5,15.2,71.4,308.3,292.2,5.8,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:35",5082235,35051,8,5.918,230.4,15.15,72.05,307.4,283,5.835,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:40",5082236,35051,8,5.418,241.8,15.15,71.9,307.8,294,5.807,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:45",5082237,35051,8,5.584,240.3,15.15,71.75,305,295.3,5.793,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:50",5082238,35051,8,4.918,234.2,15.15,71.4,301.8,292.4,5.765,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:52:55",5082239,35051,8,4.918,250.2,15.15,71.3,308.6,301.6,5.723,7.085,"NAN",15.1,"NAN",0,0
"2026-06-15 09:53:00",5082240,35051,8,6.085,223.6,15.15,71.8,305.1,278.5,5.709,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:05",5082241,35051,8,5.584,238.4,15.15,72.05,304.1,294.3,5.689,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:10",5082242,35051,8,5.251,223.5,15.1,72.05,305,278.5,5.675,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:15",5082243,35051,8,4.584,232,15.1,71.85,301.6,290.4,5.619,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:20",5082244,35051,8,5.584,235.1,15.15,71.95,311.6,283.5,5.612,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:25",5082245,35051,8,6.418,230.2,15.15,72.25,307.4,282.8,5.654,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:30",5082246,35051,8,6.085,233.3,15.1,72.55,309.5,283.8,5.647,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:35",5082247,35051,8,6.918,220.7,15.15,72.35,302.5,278.2,5.661,7.085,"NAN",15.07,"NAN",0,0
"2026-06-15 09:53:40",5082248,35051,8,6.251,224.4,15.05,71.5,302.2,282.2,5.675,7.085,"NAN",15.06,"NAN",0,0
"2026-06-15 09:53:45",5082249,35051,8,5.918,233.8,15.05,70.5,308.3,285.5,5.654,7.085,"NAN",15.05,"NAN",0,0
"2026-06-15 09:53:50",5082250,35051,8,5.584,228.5,15.05,69.7,300.9,287.6,5.668,7.085,"NAN",15.05,"NAN",0,0
"2026-06-15 09:53:55",5082251,35051,8,5.751,229,15.05,69.2,305,284,5.612,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:00",5082252,35051,8,6.585,238.5,15.05,69.1,309.2,289.3,5.605,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:05",5082253,35051,8,5.418,231.2,15.05,69.35,299.9,291.3,5.578,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:10",5082254,35051,8,5.751,236.4,15.05,69.5,308.8,287.6,5.598,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:15",5082255,35051,8,5.584,237.9,15.1,69.9,303.6,294.3,5.647,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:20",5082256,35051,8,6.251,220.9,15.05,70.4,302.7,278.2,5.703,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:25",5082257,35051,8,5.751,237,15.05,70.7,304.8,292.2,5.737,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:30",5082258,35051,8,6.585,230,15.05,70.95,304.8,285.2,5.779,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:35",5082259,35051,8,6.085,227.3,15.1,71.25,304.1,283.2,5.786,6.918,"NAN",15.05,"NAN",0,0
"2026-06-15 09:54:40",5082260,35051,8,6.418,228.8,15.1,71.5,306.7,282.1,5.828,6.918,"NAN",15.04,"NAN",0,0
"2026-06-15 09:54:45",5082261,35051,8,5.418,230.3,15.05,71.5,304.8,285.5,5.821,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:54:50",5082262,35051,8,5.418,232,15.05,71.5,307.2,284.8,5.841,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:54:55",5082263,35051,8,5.084,236.4,15.1,71.6,305,291.4,5.848,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:00",5082264,35051,8,6.585,234.5,15.15,71.95,306.7,287.8,5.869,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:05",5082265,35051,8,5.584,234.3,15.15,72.35,307.1,287.2,5.869,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:10",5082266,35051,8,5.751,231.5,15.1,72.55,306,285.5,5.89,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:15",5082267,35051,8,5.751,230.8,15.1,72.15,309.9,280.9,5.939,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:20",5082268,35051,8,5.084,237.3,15.15,71.7,306.5,290.8,5.918,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:25",5082269,35051,8,5.251,225.4,15.15,71.45,308.8,276.6,5.869,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:30",5082270,35051,8,5.584,232.6,15.15,71.75,305,287.6,5.848,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:35",5082271,35051,8,5.918,232.8,15.15,72.05,309.7,283.1,5.807,6.585,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:40",5082272,35051,8,5.584,226.2,15.2,72.2,308.5,277.7,5.779,6.585,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:45",5082273,35051,8,6.418,231.5,15.15,72.25,307.2,284.3,5.8,6.585,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:50",5082274,35051,8,6.751,221.8,15.15,72.35,299.2,282.6,5.848,6.751,"NAN",15.02,"NAN",0,0
"2026-06-15 09:55:55",5082275,35051,8,6.918,231.2,15.1,72.15,308.8,282.4,5.897,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:56:00",5082276,35051,8,6.585,231,15.1,71.6,302,289,5.897,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:56:05",5082277,35051,8,6.751,234.1,15.05,71.05,305.8,288.3,5.953,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:56:10",5082278,35051,8,5.584,246.2,15.05,70.6,309.7,296.5,5.946,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:56:15",5082279,35051,8,5.084,232.2,15.05,69.95,304.3,287.9,5.925,6.918,"NAN",15.01,"NAN",0,0
"2026-06-15 09:56:20",5082280,35051,8,5.751,231.7,15.05,69.7,306.2,285.5,5.904,6.918,"NAN",15.01,"NAN",0,0
"2026-06-15 09:56:25",5082281,35051,8,5.918,238.5,15.05,69.8,306.7,291.8,5.911,6.918,"NAN",15.02,"NAN",0,0
"2026-06-15 09:56:30",5082282,35051,8,6.418,228.1,15.05,70.05,303.7,284.4,5.904,6.918,"NAN",15.01,"NAN",0,0
"2026-06-15 09:56:35",5082283,35051,8,6.751,229.1,15.05,70.2,301.8,287.3,5.932,6.918,"NAN",15.01,"NAN",0,0
"2026-06-15 09:56:40",5082284,35051,8,6.751,240.4,15.05,70.1,307.1,293.3,5.946,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:56:45",5082285,35051,8,5.251,239.8,15.05,69.9,303.2,296.6,5.939,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:56:50",5082286,35051,8,6.751,217.9,15.05,69.8,302.5,275.4,5.994,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:56:55",5082287,35051,8,5.751,235.8,15.05,69.9,307.1,288.7,6.022,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:00",5082288,35051,8,6.085,227.5,15.05,70.2,309.2,278.3,6.001,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:05",5082289,35051,8,5.751,241.7,15.1,70.7,301.8,299.9,6.008,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:10",5082290,35051,8,6.918,235.9,15.05,71.1,306,289.9,6.057,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:15",5082291,35051,8,5.418,237.8,15.05,71.25,307.6,290.2,6.043,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:20",5082292,35051,8,6.085,235.2,15.05,71.2,304.1,291.1,6.085,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:25",5082293,35051,8,6.085,231.3,15.15,71,307.1,284.2,6.119,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:30",5082294,35051,8,5.751,233.8,15.05,70.35,303.4,290.4,6.126,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:35",5082295,35051,8,5.918,235.9,15,69.9,301.8,294.1,6.126,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:40",5082296,35051,8,5.751,241.7,15,69.6,309.5,292.2,6.133,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:45",5082297,35051,8,6.085,232.4,15,69.55,302.5,289.9,6.119,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:50",5082298,35051,8,6.251,228.2,15,69.6,311.3,276.9,6.098,6.918,"NAN",15,"NAN",0,0
"2026-06-15 09:57:55",5082299,35051,8,5.918,227.2,15,69.75,300.4,286.8,6.057,6.918,"NAN",14.99,"NAN",0,0
"2026-06-15 09:58:00",5082300,35051,8,5.584,219.8,14.95,69.95,305.1,274.7,6.015,6.918,"NAN",14.98,"NAN",0,0
"2026-06-15 09:58:05",5082301,35051,8,6.251,238.1,14.95,69.9,304.1,294,5.994,6.918,"NAN",14.98,"NAN",0,0
"2026-06-15 09:58:10",5082302,35051,8,5.418,232.2,14.95,69.95,302,290.2,5.987,6.918,"NAN",14.98,"NAN",0,0
"2026-06-15 09:58:15",5082303,35051,8,5.584,232.6,14.95,69.8,298.8,293.8,6.008,6.918,"NAN",14.98,"NAN",0,0
"2026-06-15 09:58:20",5082304,35051,8,5.418,231.9,14.9,69.6,306.9,285,5.994,6.918,"NAN",14.98,"NAN",0,0
"2026-06-15 09:58:25",5082305,35051,8,5.084,227,14.9,69.5,301.1,285.9,5.96,6.918,"NAN",14.98,"NAN",0,0
"2026-06-15 09:58:30",5082306,35051,8,5.751,235.5,14.9,69.45,305.5,290,5.932,6.918,"NAN",14.96,"NAN",0,0
"2026-06-15 09:58:35",5082307,35051,8,5.918,237.6,14.9,69.55,308.1,289.5,5.897,6.918,"NAN",14.96,"NAN",0,0
"2026-06-15 09:58:40",5082308,35051,8,6.085,224.9,14.9,69.7,297.3,287.6,5.869,6.918,"NAN",14.95,"NAN",0,0
"2026-06-15 09:58:45",5082309,35051,8,6.251,232.2,14.9,70.05,307.1,285.1,5.911,6.918,"NAN",14.95,"NAN",0,0
"2026-06-15 09:58:50",5082310,35051,8,5.751,224.8,14.9,70.25,308.3,276.5,5.869,6.918,"NAN",14.95,"NAN",0,0
"2026-06-15 09:58:55",5082311,35051,8,6.585,236.1,14.9,69.9,307.8,288.3,5.904,6.918,"NAN",14.95,"NAN",0,0
"2026-06-15 09:59:00",5082312,35051,8,7.251,227.2,14.9,69.6,300.9,286.3,5.953,7.251,"NAN",14.95,"NAN",0,0
"2026-06-15 09:59:05",5082313,35051,8,6.585,230.2,14.9,69.5,307.9,282.3,5.987,7.251,"NAN",14.95,"NAN",0,0
"2026-06-15 09:59:10",5082314,35051,8,6.085,223,14.9,69.4,304.8,278.2,5.953,7.251,"NAN",14.95,"NAN",0,0
"2026-06-15 09:59:15",5082315,35051,8,5.918,225,14.85,69.15,303.6,281.4,5.973,7.251,"NAN",14.95,"NAN",0,0
"2026-06-15 09:59:20",5082316,35051,8,6.085,223.2,14.9,69.15,300.2,283,5.973,7.251,"NAN",14.94,"NAN",0,0
"2026-06-15 09:59:25",5082317,35051,8,5.584,237.3,14.9,69.3,306,291.3,5.953,7.251,"NAN",14.95,"NAN",0,0
"2026-06-15 09:59:30",5082318,35051,8,5.751,221,14.9,69.45,306,275,5.953,7.251,"NAN",14.93,"NAN",0,0
"2026-06-15 09:59:35",5082319,35051,8,6.085,242.2,14.85,69.7,304.1,298.1,5.96,7.251,"NAN",14.93,"NAN",0,0
"2026-06-15 09:59:40",5082320,35051,8,6.085,233.4,14.85,70.15,302.3,291.1,5.973,7.251,"NAN",14.93,"NAN",0,0
"2026-06-15 09:59:45",5082321,35051,8,6.085,240.2,14.85,70.55,304.8,295.4,5.973,7.251,"NAN",14.93,"NAN",0,0
"2026-06-15 09:59:50",5082322,35051,8,4.918,233.4,14.9,70.95,305.1,288.3,5.918,7.251,"NAN",14.93,"NAN",0,0
"2026-06-15 09:59:55",5082323,35051,8,4.918,234,14.9,71.2,305,289,5.876,7.251,"NAN",14.93,"NAN",0,0
"2026-06-15 10:00:00",5082324,35051,8,5.584,243,14.85,71.5,308.5,294.5,5.876,7.251,"NAN",14.93,"NAN",0,0
"2026-06-15 10:00:05",5082325,35051,8,5.251,234.9,14.9,71.6,309.7,285.2,5.835,7.251,"NAN",14.91,"NAN",0,0
"2026-06-15 10:00:10",5082326,35051,8,5.251,238.5,14.9,71.55,310.4,288.1,5.828,7.251,"NAN",14.91,"NAN",0,0
"2026-06-15 10:00:15",5082327,35051,8,5.251,234.3,14.85,70.95,304.3,290,5.814,7.251,"NAN",14.91,"NAN",0,0
"2026-06-15 10:00:20",5082328,35051,8,5.751,231.3,14.85,70.45,303.7,287.6,5.828,7.251,"NAN",14.91,"NAN",0,0
"2026-06-15 10:00:25",5082329,35051,8,5.584,232.6,14.85,70.1,306.4,286.2,5.848,7.251,"NAN",14.9,"NAN",0,0
"2026-06-15 10:00:30",5082330,35051,8,7.418,242.3,14.85,69.75,300.2,302.1,5.918,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:00:35",5082331,35051,8,6.085,231.1,14.85,69.5,309.7,281.4,5.925,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:00:40",5082332,35051,8,5.251,231.3,14.8,69.5,305.1,286.2,5.89,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:00:45",5082333,35051,8,6.085,241.4,14.85,69.6,305.5,295.9,5.883,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:00:50",5082334,35051,8,6.251,237.4,14.85,69.7,305.3,292.1,5.904,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:00:55",5082335,35051,8,5.584,229.9,14.85,69.9,308.5,281.4,5.862,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:01:00",5082336,35051,8,5.918,231.9,14.85,70,305,286.9,5.807,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:01:05",5082337,35051,8,5.918,225.5,14.85,70.05,301.3,284.2,5.779,7.418,"NAN",14.9,"NAN",0,0
"2026-06-15 10:01:10",5082338,35051,8,5.084,237.2,14.8,69.8,311.3,285.9,5.737,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:15",5082339,35051,8,4.751,233.5,14.85,69.6,309.2,284.3,5.689,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:20",5082340,35051,8,6.251,228.3,14.8,69.5,298.3,290,5.696,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:25",5082341,35051,8,6.418,234.3,14.8,69.55,305.3,289,5.73,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:30",5082342,35051,8,6.751,232.9,14.8,69.45,304.4,288.5,5.772,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:35",5082343,35051,8,5.751,229,14.8,69.25,302.9,286.1,5.758,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:40",5082344,35051,8,5.584,238.2,14.8,68.95,302.2,296,5.737,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:45",5082345,35051,8,6.085,236.4,14.75,68.95,309,287.4,5.737,7.418,"NAN",14.88,"NAN",0,0
"2026-06-15 10:01:50",5082346,35051,8,5.084,237.3,14.75,69.15,308.3,289,5.744,7.418,"NAN",14.86,"NAN",0,0
"2026-06-15 10:01:55",5082347,35051,8,5.918,233.3,14.8,69.3,303.9,289.4,5.786,7.418,"NAN",14.86,"NAN",0,0
"2026-06-15 10:02:00",5082348,35051,8,6.085,232.8,14.8,69.75,305.1,287.7,5.807,7.418,"NAN",14.86,"NAN",0,0
"2026-06-15 10:02:05",5082349,35051,8,6.418,236.3,14.85,70.1,307.6,288.7,5.855,7.418,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:10",5082350,35051,8,5.418,232.3,14.85,70.45,308.8,283.5,5.862,7.418,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:15",5082351,35051,8,5.751,230.2,14.85,70.75,305.7,284.5,5.883,7.418,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:20",5082352,35051,8,5.584,231.1,14.9,71.2,297.6,293.5,5.876,7.418,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:25",5082353,35051,8,4.418,234.5,14.9,71.35,307.6,286.9,5.828,7.418,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:30",5082354,35051,8,6.251,232.1,14.9,71.55,308.5,283.6,5.779,6.751,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:35",5082355,35051,8,6.918,234.5,14.9,71.6,303.2,291.3,5.814,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:40",5082356,35051,8,5.918,240.5,14.9,71.4,304.4,296.1,5.841,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:45",5082357,35051,8,6.085,240.9,14.85,70.85,310.7,290.2,5.841,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:50",5082358,35051,8,5.251,224.6,14.85,70.3,303.9,280.7,5.8,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:02:55",5082359,35051,8,5.751,236.7,14.85,69.9,307.6,289.1,5.807,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:03:00",5082360,35051,8,5.751,234.3,14.85,69.85,311.4,282.9,5.8,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:03:05",5082361,35051,8,5.251,228.5,14.85,69.9,306.4,282.1,5.772,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:03:10",5082362,35051,8,5.584,224.9,14.85,70.15,307.1,277.8,5.793,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:03:15",5082363,35051,8,6.085,226.5,14.85,70.4,305.7,280.8,5.848,6.918,"NAN",14.84,"NAN",0,0
"2026-06-15 10:03:20",5082364,35051,8,6.585,225.9,14.9,70.55,309.7,276.2,5.862,6.918,"NAN",14.85,"NAN",0,0
"2026-06-15 10:03:25",5082365,35051,8,7.251,223.1,14.85,70.2,302.2,280.9,5.897,7.251,"NAN",14.85,"NAN",0,0
"2026-06-15 10:03:30",5082366,35051,8,7.918,231.2,14.85,69.8,299,292.2,5.946,7.918,"NAN",14.84,"NAN",0,0
"2026-06-15 10:03:35",5082367,35051,8,6.418,234.6,14.85,69.35,299.9,294.7,5.973,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:03:40",5082368,35051,8,5.918,240.1,14.85,68.95,304.6,295.5,5.987,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:03:45",5082369,35051,8,6.251,226.2,14.8,68.45,301.5,284.7,5.994,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:03:50",5082370,35051,8,6.918,234.4,14.8,68.15,302.3,292.1,6.071,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:03:55",5082371,35051,8,7.085,234.7,14.8,68.3,303.6,291.1,6.119,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:04:00",5082372,35051,8,6.085,231.1,14.8,68.6,297.6,293.5,6.119,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:04:05",5082373,35051,8,5.751,240.6,14.8,68.9,301.8,298.8,6.091,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:04:10",5082374,35051,8,6.751,228.1,14.75,69.15,299.5,288.6,6.147,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:04:15",5082375,35051,8,6.251,233.4,14.8,69.15,305.8,287.6,6.168,7.918,"NAN",14.83,"NAN",0,0
"2026-06-15 10:04:20",5082376,35051,8,5.751,231,14.8,69.15,303.9,287.1,6.175,7.918,"NAN",14.82,"NAN",0,0
"2026-06-15 10:04:25",5082377,35051,8,6.085,226.5,14.8,69.35,305,281.5,6.244,7.918,"NAN",14.82,"NAN",0,0
"2026-06-15 10:04:30",5082378,35051,8,5.084,224.2,14.8,69.6,307.6,276.6,6.196,7.918,"NAN",14.82,"NAN",0,0
"2026-06-15 10:04:35",5082379,35051,8,5.251,238.5,14.85,70.1,307.6,290.9,6.126,7.918,"NAN",14.82,"NAN",0,0
"2026-06-15 10:04:40",5082380,35051,8,6.751,226.5,14.85,70.9,301.8,284.7,6.161,7.918,"NAN",14.82,"NAN",1.700391,0
"2026-06-15 10:04:45",5082381,35051,8,5.918,238.7,14.95,71.9,311.1,287.6,6.154,7.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:04:50",5082382,35051,8,6.751,234.5,14.9,72.45,306.9,287.6,6.217,7.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:04:55",5082383,35051,8,6.918,229.9,14.9,72.7,301.3,288.6,6.265,7.918,"NAN",14.82,"NAN",1.700391,0
"2026-06-15 10:05:00",5082384,35051,8,6.751,226.8,14.9,72.7,305.3,281.5,6.307,7.918,"NAN",14.82,"NAN",0,0
"2026-06-15 10:05:05",5082385,35051,8,6.918,237.4,14.95,72.6,307.4,290,6.376,7.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:05:10",5082386,35051,8,6.751,234.1,14.85,72,306,288.1,6.425,7.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:05:15",5082387,35051,8,6.585,227.7,14.9,71.5,300.4,287.3,6.446,7.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:05:20",5082388,35051,8,6.585,228,14.85,71,307.8,280.2,6.446,7.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:05:25",5082389,35051,8,6.418,224,14.85,70.5,303.6,280.4,6.411,7.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:05:30",5082390,35051,8,6.251,227.4,14.85,69.85,300.8,286.6,6.342,7.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:05:35",5082391,35051,8,6.418,238,14.85,69.45,306.4,291.6,6.342,7.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:05:40",5082392,35051,8,6.585,226.8,14.8,69.1,303.2,283.6,6.369,7.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:05:45",5082393,35051,8,5.751,228.1,14.8,68.75,306,282.1,6.348,7.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:05:50",5082394,35051,8,7.251,229.2,14.8,68.35,301.6,287.6,6.362,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:05:55",5082395,35051,8,6.585,236.7,14.8,68.45,300.4,296.3,6.342,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:00",5082396,35051,8,6.918,234.7,14.8,68.65,304.3,290.4,6.376,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:05",5082397,35051,8,6.585,226.1,14.8,69.15,307.4,278.7,6.411,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:10",5082398,35051,8,5.418,229.3,14.8,69.6,302,287.3,6.355,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:15",5082399,35051,8,4.584,240.3,14.85,70.1,306.7,293.6,6.286,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:20",5082400,35051,8,5.418,244.2,14.85,70.6,306.2,298,6.272,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:25",5082401,35051,8,4.584,238.7,14.85,71.1,305.7,293,6.21,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:30",5082402,35051,8,5.418,234,14.95,71.65,304.3,289.7,6.223,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:35",5082403,35051,8,6.085,244.4,14.9,72.2,301.8,302.6,6.258,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:40",5082404,35051,8,5.084,234.6,14.9,72.45,302.2,292.4,6.189,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:45",5082405,35051,8,5.251,242.1,14.9,72.5,307.8,294.3,6.161,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:50",5082406,35051,8,5.084,237.7,14.95,72.45,304.8,292.9,6.091,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:06:55",5082407,35051,8,4.251,243.1,14.95,72.25,305.7,297.4,5.98,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:00",5082408,35051,8,5.084,238.5,14.95,72.4,309,289.5,5.911,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:05",5082409,35051,8,4.584,226.1,15,72.8,307.8,278.3,5.814,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:10",5082410,35051,8,6.251,225.1,15.05,73.15,302.7,282.4,5.793,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:15",5082411,35051,8,5.751,243.3,15.05,73.6,310.4,292.9,5.758,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:20",5082412,35051,8,6.085,232.8,15.05,73.45,305.5,287.3,5.737,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:25",5082413,35051,8,6.085,242.1,15.05,73.25,300.2,301.9,5.723,7.251,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:07:30",5082414,35051,8,6.251,237.3,15.05,73.1,303.9,293.4,5.723,7.251,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:07:35",5082415,35051,8,6.918,236.9,15.05,73.05,300.9,296,5.744,7.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:40",5082416,35051,8,6.085,237.4,15.05,72.8,306.2,291.2,5.723,7.251,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:07:45",5082417,35051,8,6.418,241.2,15,72.4,303.4,297.8,5.751,7.251,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:07:50",5082418,35051,8,6.085,242,15,71.95,303.9,298.1,5.703,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:07:55",5082419,35051,8,5.918,232.7,14.95,71.4,302.7,290,5.675,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:00",5082420,35051,8,6.251,239.6,14.95,70.8,301.5,298.1,5.647,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:05",5082421,35051,8,5.584,236.7,14.95,70.5,303.4,293.3,5.605,6.918,"NAN",14.82,"NAN",3.400781,0
"2026-06-15 10:08:10",5082422,35051,8,5.418,238.8,14.9,70.1,305.3,293.5,5.605,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:15",5082423,35051,8,6.085,235.7,14.9,69.9,305.5,290.2,5.668,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:20",5082424,35051,8,4.584,242.4,14.95,69.85,305,297.4,5.633,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:25",5082425,35051,8,5.751,222.7,14.95,69.9,305.1,277.6,5.682,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:30",5082426,35051,8,5.751,225.8,14.9,70.2,302,283.8,5.696,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:35",5082427,35051,8,6.085,237.9,14.95,70.65,308.5,289.4,5.696,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:40",5082428,35051,8,5.418,226,15,71.35,306.5,279.5,5.709,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:45",5082429,35051,8,6.418,231.8,15,71.85,302,289.8,5.758,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:50",5082430,35051,8,5.918,232.4,14.95,72.15,306,286.4,5.793,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:08:55",5082431,35051,8,6.585,231.6,14.95,71.95,297.6,294,5.89,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:00",5082432,35051,8,6.918,233,14.9,71.2,301.1,291.9,5.966,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:05",5082433,35051,8,6.585,230,14.9,70.7,303.9,286.1,6.05,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:10",5082434,35051,8,5.918,237.6,14.85,70.05,300.1,297.5,6.036,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:15",5082435,35051,8,5.918,233.4,14.9,69.45,304.1,289.3,6.043,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:20",5082436,35051,8,5.418,232.4,14.85,68.95,305.8,286.6,6.015,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:25",5082437,35051,8,6.251,236.7,14.9,68.9,306.7,290,6.022,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:30",5082438,35051,8,6.418,234.8,14.85,69,300.1,294.7,6.029,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:35",5082439,35051,8,6.085,241.3,14.9,69.1,306.9,294.4,5.994,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:40",5082440,35051,8,6.418,233.5,14.85,69.05,300.6,292.9,6.008,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:45",5082441,35051,8,5.918,244.8,14.85,68.8,312.5,292.3,5.987,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:50",5082442,35051,8,5.751,230.2,14.85,68.5,300.2,290,5.973,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:09:55",5082443,35051,8,5.251,250.6,14.8,68.25,307.8,302.8,5.946,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:00",5082444,35051,8,5.918,244.8,14.85,68.35,302.9,301.9,5.932,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:05",5082445,35051,8,5.584,235.6,14.8,68.7,301.3,294.3,5.932,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:10",5082446,35051,8,4.751,237.7,14.8,69.15,304.4,293.3,5.904,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:15",5082447,35051,8,5.418,245.6,14.8,69.45,303.9,301.7,5.876,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:20",5082448,35051,8,5.418,237.4,14.85,69.9,300.1,297.3,5.911,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:25",5082449,35051,8,5.418,245.6,14.85,70.45,311.3,294.3,5.897,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:30",5082450,35051,8,5.418,238.8,14.85,70.95,307.1,291.7,5.883,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:35",5082451,35051,8,6.085,234.6,14.9,71.55,306.5,288.1,5.883,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:40",5082452,35051,8,5.584,239.5,14.9,71.9,307.4,292.1,5.89,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:45",5082453,35051,8,5.751,239.1,14.9,71.95,301.3,297.8,5.862,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:50",5082454,35051,8,5.918,240,14.9,71.85,305,295,5.862,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:10:55",5082455,35051,8,5.418,227.7,14.9,71.6,305.1,282.6,5.814,6.918,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:11:00",5082456,35051,8,5.751,231.5,14.9,71.35,305.7,285.8,5.765,6.585,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:11:05",5082457,35051,8,5.584,230.8,14.85,71,309,281.8,5.723,6.418,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:11:10",5082458,35051,8,6.085,232.8,14.9,70.8,305.7,287.1,5.73,6.418,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:11:15",5082459,35051,8,5.584,231.8,14.85,70.45,307.6,284.2,5.716,6.418,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:11:20",5082460,35051,8,5.918,232.9,14.85,70.05,305.3,287.6,5.737,6.418,"NAN",14.79,"NAN",3.400781,0
"2026-06-15 10:11:25",5082461,35051,8,5.418,217.2,14.85,70.05,299.4,277.8,5.703,6.418,"NAN",14.79,"NAN",3.400781,0
"2026-06-15 10:11:30",5082462,35051,8,5.584,247.1,14.85,70.25,304.8,302.3,5.668,6.418,"NAN",14.79,"NAN",3.400781,0
"2026-06-15 10:11:35",5082463,35051,8,5.084,231.5,14.85,70.3,302.3,289.2,5.626,6.418,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:11:40",5082464,35051,8,5.084,246,14.8,70.3,303.2,302.8,5.571,6.085,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:11:45",5082465,35051,8,4.751,238.2,14.85,70.5,307.6,290.6,5.522,6.085,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:11:50",5082466,35051,8,4.751,248.3,14.85,71.1,304.6,303.7,5.48,6.085,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:11:55",5082467,35051,8,5.251,246.6,14.9,71.55,302.9,303.7,5.48,6.085,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:12:00",5082468,35051,8,5.418,245,14.95,71.95,306.2,298.8,5.459,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:05",5082469,35051,8,5.251,240.5,14.95,72.25,303.9,296.6,5.446,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:10",5082470,35051,8,5.251,237.3,14.9,72.2,308.8,288.5,5.466,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:15",5082471,35051,8,5.584,227.8,14.9,72.25,304.3,283.5,5.473,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:20",5082472,35051,8,5.251,232.6,14.9,72.15,306.4,286.2,5.466,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:25",5082473,35051,8,5.084,228.9,14.95,71.95,303.4,285.5,5.452,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:30",5082474,35051,8,4.918,229.1,14.9,71.85,299.4,289.7,5.432,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:35",5082475,35051,8,5.418,246.4,14.95,72,306.9,299.5,5.404,6.085,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:40",5082476,35051,8,6.251,240.4,14.95,72.3,304.8,295.6,5.432,6.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:45",5082477,35051,8,5.918,238.9,14.9,72.25,303.2,295.7,5.439,6.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:50",5082478,35051,8,5.418,240.7,14.9,71.85,306.7,294,5.418,6.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:12:55",5082479,35051,8,5.251,244.7,14.85,71.55,303.6,301.1,5.411,6.251,"NAN",14.8,"NAN",3.400781,0
"2026-06-15 10:13:00",5082480,35051,8,5.084,242,14.85,71.25,303.9,298.1,5.383,6.251,"NAN",14.79,"NAN",3.400781,0
"2026-06-15 10:13:05",5082481,35051,8,4.418,245.6,14.85,71.05,305,300.6,5.334,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:10",5082482,35051,8,5.751,246,14.85,70.8,304.4,301.6,5.321,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:15",5082483,35051,8,5.418,246.5,14.85,70.85,308.6,297.9,5.314,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:20",5082484,35051,8,4.418,234.5,14.85,70.95,306.4,288.1,5.251,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:25",5082485,35051,8,4.918,245.7,14.85,71.2,300.4,305.3,5.23,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:30",5082486,35051,8,6.085,236,14.95,71.8,306,290,5.251,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:35",5082487,35051,8,4.584,235.3,14.95,72.05,305.5,289.8,5.23,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:40",5082488,35051,8,5.418,234.2,14.9,72.15,305.7,288.5,5.244,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:45",5082489,35051,8,5.251,240.1,14.9,72.25,311.1,289,5.265,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:50",5082490,35051,8,5.251,237,14.95,72.15,307.1,289.9,5.286,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:13:55",5082491,35051,8,5.251,234.3,14.95,72.05,310.7,283.6,5.286,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:14:00",5082492,35051,8,4.584,235.1,14.95,72,309.2,285.9,5.251,6.251,"NAN",14.78,"NAN",3.400781,0
"2026-06-15 10:14:05",5082493,35051,8,3.751,241.7,14.95,71.85,311.6,290.1,5.189,6.251,"NAN",14.78,"NAN",5.101172,0
"2026-06-15 10:14:10",5082494,35051,8,4.918,219.1,14.95,71.85,302.7,276.4,5.175,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:14:15",5082495,35051,8,4.584,232.8,14.95,72.2,304.8,288,5.133,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:14:20",5082496,35051,8,5.751,235.3,14.95,72.55,307.4,287.9,5.154,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:14:25",5082497,35051,8,5.084,225.3,14.95,72.7,311.3,274,5.154,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:14:30",5082498,35051,8,6.251,231,14.95,72.95,303.9,287.1,5.209,6.251,"NAN",14.79,"NAN",6.801563,0
"2026-06-15 10:14:35",5082499,35051,8,6.085,236.1,14.95,73.05,306.2,289.9,5.237,6.251,"NAN",14.79,"NAN",6.801563,0
"2026-06-15 10:14:40",5082500,35051,8,5.751,238.1,14.95,72.65,310.2,287.9,5.216,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:14:45",5082501,35051,8,5.751,229.3,14.95,72.25,297.1,292.2,5.209,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:14:50",5082502,35051,8,5.251,235.9,14.9,71.85,310.6,285.3,5.202,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:14:55",5082503,35051,8,5.584,234.8,14.95,71.55,301.5,293.3,5.216,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:00",5082504,35051,8,5.751,236.3,14.9,71.6,303.7,292.6,5.244,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:05",5082505,35051,8,4.918,235.5,14.9,71.6,304.8,290.7,5.265,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:10",5082506,35051,8,4.584,241.9,14.85,71.5,307.1,294.8,5.216,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:15",5082507,35051,8,5.084,244.3,14.85,71.25,306.2,298.1,5.202,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:20",5082508,35051,8,5.251,241.6,14.85,71.1,311.1,290.5,5.237,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:25",5082509,35051,8,5.251,240,14.8,70.95,304.6,295.4,5.251,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:30",5082510,35051,8,4.751,236.6,14.8,70.8,307.4,289.2,5.195,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:35",5082511,35051,8,5.251,235.2,14.8,70.65,303.4,291.8,5.223,6.251,"NAN",14.78,"NAN",6.801563,0
"2026-06-15 10:15:40",5082512,35051,8,4.584,243.2,14.8,70.45,312.5,290.7,5.189,6.251,"NAN",14.78,"NAN",6.801563,3.400781
"2026-06-15 10:15:45",5082513,35051,8,5.418,242.2,14.8,70.3,309.5,292.7,5.195,6.251,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:15:50",5082514,35051,8,5.751,241.4,14.8,70,306.2,295.2,5.216,6.251,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:15:55",5082515,35051,8,4.751,237.1,14.8,69.9,306.4,290.7,5.195,6.251,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:16:00",5082516,35051,8,5.251,232.9,14.8,69.9,307.4,285.5,5.223,6.251,"NAN",14.75,"NAN",6.801563,1.700391
"2026-06-15 10:16:05",5082517,35051,8,4.918,240.7,14.8,70,306.2,294.5,5.272,6.251,"NAN",14.75,"NAN",6.801563,1.700391
"2026-06-15 10:16:10",5082518,35051,8,4.751,228.8,14.8,70.25,301.5,287.3,5.265,6.251,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:16:15",5082519,35051,8,5.418,243.2,14.8,70.5,309.9,293.3,5.3,6.251,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:16:20",5082520,35051,8,5.418,244.8,14.8,70.85,307.8,297,5.286,6.251,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:16:25",5082521,35051,8,5.084,241.4,14.85,70.7,308.1,293.3,5.286,6.251,"NAN",14.75,"NAN",6.801563,1.700391
"2026-06-15 10:16:30",5082522,35051,8,5.084,233.3,14.85,70.5,306,287.3,5.237,6.085,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:16:35",5082523,35051,8,4.918,238.3,14.85,70.65,302.5,295.8,5.189,5.751,"NAN",14.75,"NAN",6.801563,1.700391
"2026-06-15 10:16:40",5082524,35051,8,4.251,241.1,14.85,71.05,313,288.1,5.126,5.751,"NAN",14.75,"NAN",6.801563,1.700391
"2026-06-15 10:16:45",5082525,35051,8,5.251,222.6,14.85,71.35,302.2,280.4,5.105,5.751,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:16:50",5082526,35051,8,5.918,231.4,14.85,71.65,307.9,283.5,5.133,5.918,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:16:55",5082527,35051,8,5.584,238.8,14.85,71.9,310,288.8,5.133,5.918,"NAN",14.75,"NAN",6.801563,0
"2026-06-15 10:17:00",5082528,35051,8,5.251,240.2,14.85,71.85,306.7,293.5,5.112,5.918,"NAN",14.74,"NAN",6.801563,0
"2026-06-15 10:17:05",5082529,35051,8,5.084,245.7,14.85,71.85,308.5,297.2,5.119,5.918,"NAN",14.73,"NAN",6.801563,0
"2026-06-15 10:17:10",5082530,35051,8,4.918,239.7,14.85,71.85,303.4,296.3,5.133,5.918,"NAN",14.74,"NAN",6.801563,1.700391
"2026-06-15 10:17:15",5082531,35051,8,4.918,246.8,14.85,71.95,310.6,296.2,5.126,5.918,"NAN",14.73,"NAN",6.801563,0
"2026-06-15 10:17:20",5082532,35051,8,3.917,236,14.85,71.85,305.8,290.2,5.07,5.918,"NAN",14.73,"NAN",6.801563,1.700391
"2026-06-15 10:17:25",5082533,35051,8,4.584,241.6,14.85,72,306.9,294.7,5.043,5.918,"NAN",14.73,"NAN",6.801563,0
"2026-06-15 10:17:30",5082534,35051,8,4.251,240,14.85,72.25,311.3,288.7,5.022,5.918,"NAN",14.73,"NAN",6.801563,0
"2026-06-15 10:17:35",5082535,35051,8,4.418,235.9,14.85,72.7,306.7,289.2,4.987,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:17:40",5082536,35051,8,5.418,234.2,14.9,73.15,306.4,287.8,5.022,5.918,"NAN",14.73,"NAN",6.801563,0
"2026-06-15 10:17:45",5082537,35051,8,5.251,232.5,14.9,73.55,307.1,285.4,5.015,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:17:50",5082538,35051,8,5.251,235.6,14.9,73.55,309.5,286.1,4.994,5.918,"NAN",14.73,"NAN",6.801563,1.700391
"2026-06-15 10:17:55",5082539,35051,8,5.084,244.7,14.85,73.2,306.4,298.3,5.008,5.918,"NAN",14.73,"NAN",6.801563,1.700391
"2026-06-15 10:18:00",5082540,35051,8,4.918,232.9,14.85,72.9,309.3,283.6,4.994,5.918,"NAN",14.73,"NAN",6.801563,1.700391
"2026-06-15 10:18:05",5082541,35051,8,5.251,233.3,14.85,72.85,305.7,287.6,5.008,5.918,"NAN",14.73,"NAN",6.801563,0
"2026-06-15 10:18:10",5082542,35051,8,5.918,237.3,14.85,72.8,305.8,291.5,5.057,5.918,"NAN",14.73,"NAN",6.801563,1.700391
"2026-06-15 10:18:15",5082543,35051,8,5.751,234.5,14.85,72.7,307.2,287.3,5.07,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:18:20",5082544,35051,8,5.251,228.8,14.85,72.35,306.7,282.1,5.064,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:18:25",5082545,35051,8,5.584,235.1,14.85,71.5,300.4,294.7,5.084,5.918,"NAN",14.73,"NAN",6.801563,0
"2026-06-15 10:18:30",5082546,35051,8,5.751,241.9,14.85,71,306.7,295.2,5.112,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:18:35",5082547,35051,8,5.251,239.2,14.85,70.6,304.4,294.8,5.126,5.918,"NAN",14.73,"NAN",6.801563,1.700391
"2026-06-15 10:18:40",5082548,35051,8,5.751,237.1,14.85,70.35,304.3,292.8,5.189,5.918,"NAN",14.72,"NAN",6.801563,3.400781
"2026-06-15 10:18:45",5082549,35051,8,5.251,238.6,14.85,70.6,306,292.6,5.189,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:18:50",5082550,35051,8,5.251,237.1,14.85,70.95,309.5,287.6,5.161,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:18:55",5082551,35051,8,4.918,235.7,14.85,71,308.5,287.2,5.133,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:19:00",5082552,35051,8,4.751,223.3,14.85,71,309,274.3,5.112,5.918,"NAN",14.73,"NAN",6.801563,3.400781
"2026-06-15 10:19:05",5082553,35051,8,4.751,236.5,14.85,71.15,309.3,287.2,5.098,5.918,"NAN",14.72,"NAN",6.801563,3.400781
"2026-06-15 10:19:10",5082554,35051,8,5.584,229.1,14.85,71.6,304.1,285,5.126,5.918,"NAN",14.73,"NAN",10.20234,0
"2026-06-15 10:19:15",5082555,35051,8,5.251,229.1,14.9,71.85,309.7,279.4,5.14,5.918,"NAN",14.72,"NAN",10.20234,3.400781
"2026-06-15 10:19:20",5082556,35051,8,4.751,227.6,14.85,71.85,306.9,280.7,5.175,5.918,"NAN",14.72,"NAN",8.501953,3.400781
"2026-06-15 10:19:25",5082557,35051,8,5.251,242.6,14.85,71.65,309.3,293.3,5.202,5.918,"NAN",14.72,"NAN",10.20234,3.400781
"2026-06-15 10:19:30",5082558,35051,8,4.918,241.3,14.85,71.5,310.4,290.9,5.23,5.918,"NAN",14.72,"NAN",10.20234,3.400781
"2026-06-15 10:19:35",5082559,35051,8,5.251,243.5,14.85,71.65,308.5,295,5.265,5.918,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:19:40",5082560,35051,8,4.584,228.8,14.85,71.85,307.6,281.2,5.23,5.918,"NAN",14.7,"NAN",10.20234,0
"2026-06-15 10:19:45",5082561,35051,8,4.918,232.3,14.85,72.15,308.8,283.5,5.216,5.918,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:19:50",5082562,35051,8,5.418,232,14.85,72.55,307.8,284.2,5.223,5.918,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:19:55",5082563,35051,8,5.084,236.9,14.85,72.65,306.5,290.4,5.223,5.918,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:00",5082564,35051,8,5.084,227.8,14.8,72.55,312.1,275.7,5.23,5.918,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:05",5082565,35051,8,4.584,241,14.8,72.3,312.3,288.7,5.202,5.918,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:10",5082566,35051,8,5.251,230.5,14.8,72.1,307.4,283.1,5.175,5.751,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:15",5082567,35051,8,5.584,224,14.8,71.95,306.9,277.1,5.168,5.751,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:20",5082568,35051,8,5.418,229.1,14.75,71.6,306.9,282.2,5.175,5.751,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:25",5082569,35051,8,6.085,223.1,14.75,71.2,305.5,277.6,5.195,6.085,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:30",5082570,35051,8,5.084,237.4,14.75,70.85,302.3,295.1,5.168,6.085,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:35",5082571,35051,8,4.418,230.3,14.75,70.45,308.1,282.2,5.133,6.085,"NAN",14.7,"NAN",10.20234,3.400781
"2026-06-15 10:20:40",5082572,35051,8,4.918,244.7,14.75,70.3,307.1,297.6,5.098,6.085,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:20:45",5082573,35051,8,5.418,239.7,14.75,70.25,306.9,292.8,5.105,6.085,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:20:50",5082574,35051,8,5.584,233.5,14.75,70.3,309.7,283.8,5.119,6.085,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:20:55",5082575,35051,8,5.084,228.6,14.7,70.25,308.6,280,5.126,6.085,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:21:00",5082576,35051,8,5.751,234.5,14.7,70.05,304.8,289.7,5.168,6.085,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:21:05",5082577,35051,8,5.084,239.4,14.7,69.65,309.7,289.7,5.182,6.085,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:21:10",5082578,35051,8,6.418,237.4,14.7,69.6,305.3,292.1,5.216,6.418,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:21:15",5082579,35051,8,5.751,234.7,14.7,69.8,305.7,289,5.237,6.418,"NAN",14.68,"NAN",10.20234,3.400781
"2026-06-15 10:21:20",5082580,35051,8,5.584,231.9,14.7,69.8,303.6,288.3,5.272,6.418,"NAN",14.68,"NAN",10.20234,0
"2026-06-15 10:21:25",5082581,35051,8,4.084,229.7,14.7,69.9,309.7,280,5.223,6.418,"NAN",14.67,"NAN",10.20234,3.400781
"2026-06-15 10:21:30",5082582,35051,8,4.751,237.3,14.75,70.2,310.9,286.4,5.216,6.418,"NAN",14.67,"NAN",10.20234,3.400781
"2026-06-15 10:21:35",5082583,35051,8,4.751,228.4,14.75,70.8,312.5,275.9,5.195,6.418,"NAN",14.67,"NAN",10.20234,3.400781
"2026-06-15 10:21:40",5082584,35051,8,4.918,233.3,14.75,71.3,310.9,282.4,5.209,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:21:45",5082585,35051,8,5.418,225.8,14.75,71.7,302.5,283.3,5.23,6.418,"NAN",14.66,"NAN",10.20234,0
"2026-06-15 10:21:50",5082586,35051,8,5.084,232,14.75,72,310.6,281.4,5.216,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:21:55",5082587,35051,8,4.918,230.3,14.75,72.15,304.6,285.7,5.209,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:00",5082588,35051,8,4.084,245.4,14.75,72.15,311.3,294.1,5.168,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:05",5082589,35051,8,5.251,226.6,14.75,72.3,308.3,278.3,5.195,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:10",5082590,35051,8,4.918,238.6,14.75,72.65,305.1,293.5,5.182,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:15",5082591,35051,8,5.084,236.9,14.75,72.85,308.3,288.6,5.161,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:20",5082592,35051,8,5.584,239.3,14.75,72.85,309.3,290,5.168,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:25",5082593,35051,8,5.584,239.2,14.8,73.05,305.8,293.4,5.147,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:30",5082594,35051,8,5.251,235.4,14.8,73.3,304.8,290.6,5.154,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:35",5082595,35051,8,5.584,240.3,14.8,73.35,304.4,295.9,5.202,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:40",5082596,35051,8,4.751,235.7,14.8,73.2,310.9,284.8,5.195,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:45",5082597,35051,8,4.251,240.6,14.8,73,311.3,289.3,5.147,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:50",5082598,35051,8,6.085,229.8,14.8,72.95,308.8,281,5.168,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:22:55",5082599,35051,8,5.418,228.2,14.85,73.15,310,278.2,5.182,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:23:00",5082600,35051,8,5.084,235.3,14.8,73.05,310.9,284.4,5.154,6.418,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:23:05",5082601,35051,8,5.084,231.5,14.8,72.6,300.2,291.3,5.154,6.418,"NAN",14.66,"NAN",11.90273,3.400781
"2026-06-15 10:23:10",5082602,35051,8,5.584,237.7,14.8,72.35,308.1,289.6,5.119,6.085,"NAN",14.66,"NAN",11.90273,3.400781
"2026-06-15 10:23:15",5082603,35051,8,4.751,239.5,14.75,72.05,307.4,292.1,5.077,6.085,"NAN",14.66,"NAN",10.20234,3.400781
"2026-06-15 10:23:20",5082604,35051,8,5.251,242.1,14.75,71.7,313.4,288.7,5.064,6.085,"NAN",14.66,"NAN",11.90273,3.400781
"2026-06-15 10:23:25",5082605,35051,8,4.918,238.3,14.75,71.65,307.9,290.4,5.098,6.085,"NAN",14.66,"NAN",13.60313,3.400781
"2026-06-15 10:23:30",5082606,35051,8,5.251,224.4,14.75,71.7,305,279.4,5.119,6.085,"NAN",14.66,"NAN",13.60313,3.400781
"2026-06-15 10:23:35",5082607,35051,8,5.084,230.2,14.75,71.85,307.8,282.4,5.133,6.085,"NAN",14.66,"NAN",13.60313,3.400781
"2026-06-15 10:23:40",5082608,35051,8,4.918,236.6,14.75,72.1,310.9,285.7,5.133,6.085,"NAN",14.63,"NAN",13.60313,3.400781
"2026-06-15 10:23:45",5082609,35051,8,5.251,229.7,14.75,72.55,309.5,280.2,5.126,6.085,"NAN",14.63,"NAN",13.60313,3.400781
"2026-06-15 10:23:50",5082610,35051,8,5.418,228.9,14.7,72.8,308.5,280.4,5.14,6.085,"NAN",14.63,"NAN",13.60313,3.400781
"2026-06-15 10:23:55",5082611,35051,8,5.251,242,14.75,73,311.3,290.7,5.154,6.085,"NAN",14.63,"NAN",13.60313,3.400781
"2026-06-15 10:24:00",5082612,35051,8,5.251,231.7,14.7,73.15,306.4,285.3,5.202,6.085,"NAN",14.63,"NAN",13.60313,3.400781
"2026-06-15 10:24:05",5082613,35051,8,5.084,234.2,14.7,73.05,309.9,284.3,5.195,6.085,"NAN",14.63,"NAN",13.60313,3.400781
"2026-06-15 10:24:10",5082614,35051,8,4.751,232.8,14.7,73.05,308.6,284.2,5.189,6.085,"NAN",14.62,"NAN",13.60313,3.400781
"2026-06-15 10:24:15",5082615,35051,8,4.751,232.1,14.7,73.25,306.9,285.2,5.175,6.085,"NAN",14.63,"NAN",13.60313,3.400781
"2026-06-15 10:24:20",5082616,35051,8,5.751,232.2,14.75,73.75,306.2,286,5.182,6.085,"NAN",14.62,"NAN",13.60313,3.400781
"2026-06-15 10:24:25",5082617,35051,8,5.418,227.8,14.7,74.2,305.5,282.3,5.175,6.085,"NAN",14.62,"NAN",13.60313,3.400781
"2026-06-15 10:24:30",5082618,35051,8,5.084,219.8,14.7,74.05,309.5,270.3,5.168,6.085,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:24:35",5082619,35051,8,5.751,219.4,14.7,73.85,307.6,271.8,5.175,6.085,"NAN",14.62,"NAN",13.60313,3.400781
"2026-06-15 10:24:40",5082620,35051,8,5.584,234.3,14.7,73.75,306.7,287.6,5.209,6.085,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:24:45",5082621,35051,8,5.084,227.4,14.7,73.55,312,275.4,5.244,6.085,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:24:50",5082622,35051,8,5.584,235.1,14.7,73.75,305.1,290,5.223,5.751,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:24:55",5082623,35051,8,5.918,222.6,14.7,73.95,306.2,276.4,5.244,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:00",5082624,35051,8,5.751,229.7,14.7,73.95,306.2,283.5,5.272,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:05",5082625,35051,8,5.251,232.3,14.65,73.9,308.8,283.5,5.279,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:10",5082626,35051,8,5.584,234.2,14.65,73.7,310.7,283.5,5.279,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:15",5082627,35051,8,5.251,238.1,14.65,73.65,304.1,294,5.3,5.918,"NAN",14.59,"NAN",13.60313,3.400781
"2026-06-15 10:25:20",5082628,35051,8,3.917,243,14.7,73.85,309,294,5.244,5.918,"NAN",14.59,"NAN",13.60313,3.400781
"2026-06-15 10:25:25",5082629,35051,8,5.251,238.4,14.7,74.55,303.9,294.5,5.258,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:30",5082630,35051,8,4.918,226.9,14.7,75,305.7,281.2,5.244,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:35",5082631,35051,8,4.751,236.5,14.7,75.35,307.4,289.1,5.23,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:40",5082632,35051,8,5.084,242.6,14.7,75.55,307.4,295.2,5.237,5.918,"NAN",14.61,"NAN",13.60313,3.400781
"2026-06-15 10:25:45",5082633,35051,8,4.751,233.6,14.7,75.75,311.4,282.2,5.216,5.918,"NAN",14.59,"NAN",13.60313,3.400781
"2026-06-15 10:25:50",5082634,35051,8,5.584,227.8,14.7,75.75,312.8,275,5.223,5.918,"NAN",14.59,"NAN",13.60313,3.400781
"2026-06-15 10:25:55",5082635,35051,8,4.584,232.1,14.7,75.5,309.2,282.9,5.195,5.918,"NAN",14.58,"NAN",13.60313,3.400781
"2026-06-15 10:26:00",5082636,35051,8,5.418,228.9,14.7,75.35,305.8,283.1,5.202,5.918,"NAN",14.58,"NAN",13.60313,3.400781
"2026-06-15 10:26:05",5082637,35051,8,5.084,237.8,14.7,75.35,308.8,289,5.202,5.918,"NAN",14.58,"NAN",13.60313,3.400781
"2026-06-15 10:26:10",5082638,35051,8,5.418,231.3,14.7,75.15,305.8,285.5,5.23,5.918,"NAN",14.58,"NAN",13.60313,3.400781
"2026-06-15 10:26:15",5082639,35051,8,5.584,228.4,14.7,75,310.2,278.2,5.265,5.918,"NAN",14.58,"NAN",13.60313,3.400781
"2026-06-15 10:26:20",5082640,35051,8,6.418,220.6,14.65,74.7,302.5,278.1,5.293,6.418,"NAN",14.58,"NAN",15.30352,3.400781
"2026-06-15 10:26:25",5082641,35051,8,6.251,228.1,14.6,74.35,306.2,281.9,5.327,6.418,"NAN",14.58,"NAN",15.30352,3.400781
"2026-06-15 10:26:30",5082642,35051,8,5.751,228.9,14.6,73.65,306,282.9,5.355,6.418,"NAN",14.57,"NAN",13.60313,3.400781
"2026-06-15 10:26:35",5082643,35051,8,5.584,235.1,14.55,73.05,306.7,288.4,5.348,6.418,"NAN",14.56,"NAN",17.00391,3.400781
"2026-06-15 10:26:40",5082644,35051,8,5.084,222.9,14.55,72.8,302.7,280.2,5.327,6.418,"NAN",14.56,"NAN",17.00391,3.400781
"2026-06-15 10:26:45",5082645,35051,8,6.085,228.9,14.55,72.95,306.7,282.2,5.369,6.418,"NAN",14.56,"NAN",17.00391,3.400781
"2026-06-15 10:26:50",5082646,35051,8,5.918,222.1,14.55,73.45,304.6,277.5,5.383,6.418,"NAN",14.56,"NAN",17.00391,3.400781
"2026-06-15 10:26:55",5082647,35051,8,5.751,230.3,14.55,73.7,309,281.3,5.376,6.418,"NAN",14.56,"NAN",17.00391,3.400781
"2026-06-15 10:27:00",5082648,35051,8,5.584,232.9,14.55,73.85,303,289.9,5.369,6.418,"NAN",14.56,"NAN",17.00391,3.400781
"2026-06-15 10:27:05",5082649,35051,8,6.251,233.8,14.55,73.95,309,284.8,5.411,6.418,"NAN",14.55,"NAN",17.00391,3.400781
"2026-06-15 10:27:10",5082650,35051,8,5.418,231.5,14.5,73.95,303.4,288.1,5.404,6.418,"NAN",14.53,"NAN",17.00391,3.400781
"2026-06-15 10:27:15",5082651,35051,8,5.751,232.8,14.5,73.8,308.8,284,5.425,6.418,"NAN",14.53,"NAN",17.00391,3.400781
"2026-06-15 10:27:20",5082652,35051,8,5.918,221.4,14.5,73.7,306,275.4,5.508,6.418,"NAN",14.53,"NAN",17.00391,3.400781
"2026-06-15 10:27:25",5082653,35051,8,5.084,227,14.5,73.65,302,285,5.501,6.418,"NAN",14.53,"NAN",17.00391,3.400781
"2026-06-15 10:27:30",5082654,35051,8,5.751,234.2,14.55,73.75,308.1,286.1,5.536,6.418,"NAN",14.53,"NAN",17.00391,3.400781
"2026-06-15 10:27:35",5082655,35051,8,5.751,237.2,14.5,73.8,307.8,289.4,5.578,6.418,"NAN",14.53,"NAN",17.00391,3.400781
"2026-06-15 10:27:40",5082656,35051,8,5.918,234.8,14.5,73.8,304.1,290.7,5.612,6.418,"NAN",14.52,"NAN",17.00391,3.400781
"2026-06-15 10:27:45",5082657,35051,8,5.751,230.2,14.45,73.6,305.7,284.5,5.654,6.418,"NAN",14.52,"NAN",17.00391,3.400781
"2026-06-15 10:27:50",5082658,35051,8,5.584,234.8,14.5,73.25,310,284.8,5.654,6.418,"NAN",14.51,"NAN",17.00391,3.400781
"2026-06-15 10:27:55",5082659,35051,8,6.585,218.3,14.45,72.85,299.5,278.8,5.737,6.585,"NAN",14.51,"NAN",17.00391,3.400781
"2026-06-15 10:28:00",5082660,35051,8,6.585,234.3,14.45,72.75,305,289.3,5.786,6.585,"NAN",14.51,"NAN",17.00391,3.400781
"2026-06-15 10:28:05",5082661,35051,8,6.585,220.9,14.4,72.35,304.8,276.1,5.848,6.585,"NAN",14.51,"NAN",17.00391,3.400781
"2026-06-15 10:28:10",5082662,35051,8,6.085,233.3,14.4,71.85,305.7,287.6,5.876,6.585,"NAN",14.51,"NAN",17.00391,3.400781
"2026-06-15 10:28:15",5082663,35051,8,6.085,227.5,14.4,71.35,307.2,280.3,5.897,6.585,"NAN",14.48,"NAN",17.00391,3.400781
"2026-06-15 10:28:20",5082664,35051,8,6.585,216.6,14.35,71.05,301.6,275,5.904,6.585,"NAN",14.48,"NAN",17.00391,3.400781
"2026-06-15 10:28:25",5082665,35051,8,5.584,234,14.35,70.8,308.6,285.4,5.876,6.585,"NAN",14.48,"NAN",17.00391,3.400781
"2026-06-15 10:28:30",5082666,35051,8,5.084,227,14.3,70.6,304.6,282.4,5.848,6.585,"NAN",14.48,"NAN",17.00391,3.400781
"2026-06-15 10:28:35",5082667,35051,8,5.084,239.1,14.4,70.95,307.8,291.3,5.828,6.585,"NAN",14.48,"NAN",17.00391,3.400781
"2026-06-15 10:28:40",5082668,35051,8,5.751,227.4,14.35,71.4,303.7,283.7,5.855,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:28:45",5082669,35051,8,6.085,219,14.4,72.05,306.7,272.3,5.855,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:28:50",5082670,35051,8,6.251,243.6,14.4,72.65,307.8,295.8,5.869,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:28:55",5082671,35051,8,5.418,227.7,14.4,73.3,299.4,288.3,5.855,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:29:00",5082672,35051,8,6.085,234.8,14.4,73.55,304.8,290,5.876,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:29:05",5082673,35051,8,6.085,235.9,14.4,73.65,308.6,287.3,5.869,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:29:10",5082674,35051,8,6.251,233.2,14.4,73.5,303.7,289.5,5.904,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:29:15",5082675,35051,8,5.918,229.2,14.4,73.15,306.4,282.8,5.911,6.585,"NAN",14.46,"NAN",17.00391,3.400781
"2026-06-15 10:29:20",5082676,35051,8,7.085,234.4,14.4,72.65,303.2,291.2,5.96,7.085,"NAN",14.44,"NAN",17.00391,3.400781
"2026-06-15 10:29:25",5082677,35051,8,6.418,229.9,14.35,72.35,300.8,289.1,6.015,7.085,"NAN",14.44,"NAN",17.00391,3.400781
"2026-06-15 10:29:30",5082678,35051,8,6.251,226.3,14.3,71.95,304.4,281.9,6.036,7.085,"NAN",14.44,"NAN",17.00391,3.400781
"2026-06-15 10:29:35",5082679,35051,8,5.751,235.5,14.3,71.6,303.2,292.3,6.036,7.085,"NAN",14.44,"NAN",17.00391,3.400781
"2026-06-15 10:29:40",5082680,35051,8,5.751,228.5,14.3,71.5,307.8,280.7,6.029,7.085,"NAN",14.42,"NAN",17.00391,3.400781
"2026-06-15 10:29:45",5082681,35051,8,6.085,237.6,14.35,71.75,306.7,290.9,6.043,7.085,"NAN",14.42,"NAN",17.00391,3.400781
"2026-06-15 10:29:50",5082682,35051,8,5.584,233.7,14.3,72.1,308.5,285.2,6.043,7.085,"NAN",14.41,"NAN",17.00391,3.400781
"2026-06-15 10:29:55",5082683,35051,8,5.751,234.2,14.3,72.3,304.8,289.4,6.008,7.085,"NAN",14.41,"NAN",17.00391,3.400781
"2026-06-15 10:30:00",5082684,35051,8,5.918,221,14.3,72.1,301.8,279.2,5.98,7.085,"NAN",14.41,"NAN",17.00391,3.400781
"2026-06-15 10:30:05",5082685,35051,8,5.584,242.2,14.3,72.2,307.4,294.8,5.939,7.085,"NAN",14.41,"NAN",17.00391,3.400781
"2026-06-15 10:30:10",5082686,35051,8,6.085,235,14.3,72.25,303.9,291.1,5.939,7.085,"NAN",14.41,"NAN",17.00391,3.400781
"2026-06-15 10:30:15",5082687,35051,8,5.418,244.1,14.3,72.2,307.6,296.5,5.911,7.085,"NAN",14.41,"NAN",17.00391,5.101172
"2026-06-15 10:30:20",5082688,35051,8,6.418,236.3,14.3,72.1,300.8,295.5,5.904,7.085,"NAN",14.4,"NAN",17.00391,3.400781
"2026-06-15 10:30:25",5082689,35051,8,6.418,232.6,14.3,72.15,301.5,291.1,5.939,7.085,"NAN",14.39,"NAN",17.00391,3.400781
"2026-06-15 10:30:30",5082690,35051,8,5.918,240.2,14.3,72.15,306.2,294,5.973,7.085,"NAN",14.39,"NAN",17.00391,5.101172
"2026-06-15 10:30:35",5082691,35051,8,5.584,236.7,14.3,72.05,304.6,292.1,5.994,7.085,"NAN",14.39,"NAN",17.00391,6.801563
"2026-06-15 10:30:40",5082692,35051,8,6.085,234,14.35,72.25,301.1,292.9,6.008,7.085,"NAN",14.39,"NAN",17.00391,3.400781
"2026-06-15 10:30:45",5082693,35051,8,5.751,225.3,14.35,72.65,301.5,283.8,5.994,7.085,"NAN",14.39,"NAN",17.00391,3.400781
"2026-06-15 10:30:50",5082694,35051,8,6.251,233,14.4,73.1,306.7,286.3,5.994,7.085,"NAN",14.39,"NAN",17.00391,6.801563
"2026-06-15 10:30:55",5082695,35051,8,5.751,231.2,14.35,73.4,303.9,287.3,6.008,7.085,"NAN",14.39,"NAN",17.00391,3.400781
"2026-06-15 10:31:00",5082696,35051,8,5.251,238.6,14.35,73.65,303.6,295,5.973,7.085,"NAN",14.37,"NAN",17.00391,6.801563
"2026-06-15 10:31:05",5082697,35051,8,5.918,230.5,14.35,73.9,303.2,287.3,5.966,7.085,"NAN",14.37,"NAN",17.00391,3.400781
"2026-06-15 10:31:10",5082698,35051,8,6.251,232.1,14.35,73.95,308.8,283.3,5.966,7.085,"NAN",14.36,"NAN",17.00391,6.801563
"2026-06-15 10:31:15",5082699,35051,8,6.251,235.8,14.35,73.9,305.8,290,5.98,7.085,"NAN",14.36,"NAN",17.00391,3.400781
"2026-06-15 10:31:20",5082700,35051,8,6.251,231.7,14.4,73.9,304.8,286.9,5.946,6.418,"NAN",14.36,"NAN",20.40469,3.400781
"2026-06-15 10:31:25",5082701,35051,8,5.584,231,14.35,73.65,307.1,283.9,5.911,6.418,"NAN",14.36,"NAN",20.40469,3.400781
"2026-06-15 10:31:30",5082702,35051,8,6.751,224.5,14.35,73.5,307.9,276.6,5.932,6.751,"NAN",14.36,"NAN",20.40469,6.801563
"2026-06-15 10:31:35",5082703,35051,8,6.085,228.6,14.35,73.3,308.3,280.3,5.946,6.751,"NAN",14.36,"NAN",20.40469,3.400781
"2026-06-15 10:31:40",5082704,35051,8,6.585,232.8,14.35,73.25,307.6,285.2,5.98,6.751,"NAN",14.36,"NAN",20.40469,6.801563
"2026-06-15 10:31:45",5082705,35051,8,7.085,225.7,14.35,73.45,303.6,282.1,6.022,7.085,"NAN",14.36,"NAN",20.40469,3.400781
"2026-06-15 10:31:50",5082706,35051,8,5.918,232.3,14.35,73.45,305.5,286.8,6.036,7.085,"NAN",14.36,"NAN",20.40469,6.801563
"2026-06-15 10:31:55",5082707,35051,8,6.418,220.5,14.4,73.3,296.6,283.9,6.064,7.085,"NAN",14.35,"NAN",23.80547,3.400781
"2026-06-15 10:32:00",5082708,35051,8,6.418,231.6,14.35,73.2,302.3,289.3,6.085,7.085,"NAN",14.36,"NAN",20.40469,6.801563
"2026-06-15 10:32:05",5082709,35051,8,6.085,234.6,14.3,72.95,307.8,286.8,6.105,7.085,"NAN",14.34,"NAN",20.40469,6.801563
"2026-06-15 10:32:10",5082710,35051,8,6.251,220,14.3,72.75,297.6,282.4,6.112,7.085,"NAN",14.34,"NAN",23.80547,3.400781
"2026-06-15 10:32:15",5082711,35051,8,6.418,230.4,14.3,72.45,304.4,286,6.154,7.085,"NAN",14.34,"NAN",23.80547,6.801563
"2026-06-15 10:32:20",5082712,35051,8,6.085,234.7,14.3,72.1,304.3,290.4,6.14,7.085,"NAN",14.34,"NAN",23.80547,6.801563
"2026-06-15 10:32:25",5082713,35051,8,5.751,241.4,14.25,71.6,308.1,293.3,6.112,7.085,"NAN",14.34,"NAN",23.80547,6.801563
"2026-06-15 10:32:30",5082714,35051,8,5.918,228.6,14.3,71.45,300.9,287.7,6.112,7.085,"NAN",14.34,"NAN",23.80547,6.801563
"2026-06-15 10:32:35",5082715,35051,8,5.251,234.5,14.3,71.6,305.7,288.8,6.098,7.085,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:32:40",5082716,35051,8,6.251,232.3,14.3,71.9,305,287.3,6.105,7.085,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:32:45",5082717,35051,8,5.251,238,14.3,72.4,304.4,293.6,6.085,7.085,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:32:50",5082718,35051,8,5.418,241.4,14.35,73.05,303.4,298,6.05,7.085,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:32:55",5082719,35051,8,6.585,232.2,14.4,73.5,304.6,287.6,6.085,7.085,"NAN",14.34,"NAN",23.80547,3.400781
"2026-06-15 10:33:00",5082720,35051,8,6.918,229.2,14.35,73.9,300.4,288.8,6.154,7.085,"NAN",14.34,"NAN",23.80547,6.801563
"2026-06-15 10:33:05",5082721,35051,8,6.918,228.7,14.35,74,304.8,283.9,6.196,7.085,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:33:10",5082722,35051,8,6.751,234,14.35,73.7,299.4,294.6,6.217,7.085,"NAN",14.33,"NAN",27.20625,6.801563
"2026-06-15 10:33:15",5082723,35051,8,6.918,230,14.3,73.45,305.8,284.2,6.244,7.085,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:33:20",5082724,35051,8,6.418,241.9,14.35,73.35,306,295.9,6.251,7.085,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:33:25",5082725,35051,8,5.584,227.1,14.35,73.35,302.9,284.2,6.251,7.085,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:33:30",5082726,35051,8,6.751,232.8,14.4,73.65,309.3,283.5,6.251,7.085,"NAN",14.31,"NAN",23.80547,3.400781
"2026-06-15 10:33:35",5082727,35051,8,6.085,224.6,14.35,73.65,303.9,280.7,6.251,7.085,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:33:40",5082728,35051,8,5.418,238.1,14.4,73.5,302.2,295.9,6.203,7.085,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:33:45",5082729,35051,8,6.418,226.7,14.35,73.35,302.2,284.5,6.175,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:33:50",5082730,35051,8,5.584,241.7,14.4,73,303.6,298.1,6.161,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:33:55",5082731,35051,8,5.584,233.4,14.4,72.8,301.3,292.1,6.126,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:00",5082732,35051,8,5.918,240.5,14.4,72.8,303.6,296.9,6.105,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:05",5082733,35051,8,5.584,237.4,14.4,72.9,307.4,290,6.085,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:10",5082734,35051,8,5.418,225,14.4,73.15,303.9,281.1,6.05,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:15",5082735,35051,8,6.251,233.1,14.4,73.45,304.1,289,6.043,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:20",5082736,35051,8,5.418,223.7,14.45,73.75,298.1,285.6,6.015,6.918,"NAN",14.31,"NAN",23.80547,3.400781
"2026-06-15 10:34:25",5082737,35051,8,5.751,234.3,14.45,74,308.6,285.7,6.015,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:30",5082738,35051,8,5.084,247.4,14.5,74.3,309.5,297.9,5.98,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:35",5082739,35051,8,5.418,229.2,14.5,74.75,306.4,282.8,5.987,6.918,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:34:40",5082740,35051,8,5.751,226.9,14.55,75.1,304.1,282.8,5.966,6.918,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:34:45",5082741,35051,8,6.751,234.2,14.5,75.5,306.2,288,6.029,6.918,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:34:50",5082742,35051,8,6.085,229.6,14.55,75.7,303,286.6,6.057,6.918,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:34:55",5082743,35051,8,5.751,222.3,14.5,75.2,303.6,278.7,6.022,6.918,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:00",5082744,35051,8,6.251,235,14.5,74.9,308.1,286.9,5.994,6.918,"NAN",14.34,"NAN",23.80547,6.801563
"2026-06-15 10:35:05",5082745,35051,8,5.584,232.1,14.5,74.4,308.5,283.6,5.939,6.918,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:10",5082746,35051,8,4.918,224.3,14.5,74.1,306.5,277.8,5.862,6.918,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:15",5082747,35051,8,6.085,231.7,14.45,74.1,306.9,284.8,5.828,6.751,"NAN",14.34,"NAN",23.80547,6.801563
"2026-06-15 10:35:20",5082748,35051,8,6.418,222.4,14.5,74.35,308.8,273.6,5.828,6.751,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:25",5082749,35051,8,5.584,228.6,14.45,74.4,302.5,286.1,5.828,6.751,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:30",5082750,35051,8,5.084,229.3,14.45,74.15,307.9,281.4,5.758,6.751,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:35",5082751,35051,8,5.751,238,14.45,73.9,308.3,289.7,5.744,6.751,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:40",5082752,35051,8,5.918,232.6,14.45,73.95,302.2,290.4,5.765,6.751,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:45",5082753,35051,8,5.918,238.5,14.45,73.95,308.1,290.4,5.744,6.751,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:50",5082754,35051,8,6.751,237.1,14.45,73.75,306.9,290.2,5.793,6.751,"NAN",14.33,"NAN",23.80547,6.801563
"2026-06-15 10:35:55",5082755,35051,8,7.251,231.5,14.45,73.6,299.9,291.6,5.862,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:00",5082756,35051,8,6.251,232.4,14.4,73.35,308.8,283.6,5.876,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:05",5082757,35051,8,6.085,232.8,14.4,73,304.8,288,5.897,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:10",5082758,35051,8,6.918,223.1,14.4,72.85,295,288.1,5.96,7.251,"NAN",14.31,"NAN",25.50586,3.400781
"2026-06-15 10:36:15",5082759,35051,8,6.751,224.1,14.4,72.9,300.1,284,5.98,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:20",5082760,35051,8,6.418,233.3,14.4,72.85,305.7,287.6,6.022,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:25",5082761,35051,8,6.251,226.9,14.35,72.65,304.3,282.6,6.043,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:30",5082762,35051,8,5.418,243,14.3,72.4,306,297,6.057,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:35",5082763,35051,8,5.084,230.3,14.4,72.45,306,284.3,6.043,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:40",5082764,35051,8,6.751,236.7,14.4,72.9,304.1,292.6,6.085,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:45",5082765,35051,8,6.251,234.8,14.4,73.3,307.9,286.9,6.064,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:50",5082766,35051,8,6.085,233.3,14.4,73.55,306.5,286.8,6.064,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:36:55",5082767,35051,8,5.418,235.5,14.45,73.7,304.8,290.7,6.05,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:37:00",5082768,35051,8,5.751,226.9,14.4,73.8,300.1,286.8,6.029,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:05",5082769,35051,8,5.251,231.7,14.45,74.05,305.1,286.6,6.015,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:37:10",5082770,35051,8,6.251,225.4,14.45,74.35,303.2,282.2,6.071,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:15",5082771,35051,8,6.585,233.6,14.5,74.6,306.7,286.9,6.091,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:20",5082772,35051,8,5.084,230.9,14.45,74.5,307.6,283.3,6.036,7.251,"NAN",14.31,"NAN",23.80547,6.801563
"2026-06-15 10:37:25",5082773,35051,8,5.251,243.6,14.4,74.05,305.5,298.1,6.022,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:30",5082774,35051,8,5.751,234.4,14.45,73.75,301.1,293.3,6.05,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:35",5082775,35051,8,5.418,228.9,14.45,73.55,301.3,287.6,6.036,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:40",5082776,35051,8,4.751,234.1,14.4,73.35,305.3,288.8,5.987,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:45",5082777,35051,8,5.751,235,14.4,73.2,306.9,288.1,5.98,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:50",5082778,35051,8,4.918,239.9,14.4,73.35,312,287.9,5.904,7.251,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:37:55",5082779,35051,8,5.418,233.4,14.45,73.7,305.3,288.1,5.828,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:00",5082780,35051,8,5.084,241.1,14.45,74.1,307.4,293.7,5.779,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:05",5082781,35051,8,6.251,232.9,14.45,74.75,303.4,289.5,5.786,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:10",5082782,35051,8,6.585,235.8,14.45,75,306.2,289.6,5.772,6.751,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:15",5082783,35051,8,6.918,221.6,14.45,75,298.3,283.3,5.779,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:20",5082784,35051,8,6.418,229,14.45,74.8,304.8,284.2,5.779,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:25",5082785,35051,8,6.085,233.3,14.4,74.4,303.9,289.4,5.772,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:30",5082786,35051,8,6.418,231.3,14.4,73.9,306.5,284.8,5.814,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:35",5082787,35051,8,6.251,230.9,14.35,73.25,302.9,288,5.862,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:40",5082788,35051,8,5.084,233.2,14.35,72.6,305.8,287.4,5.793,6.918,"NAN",14.31,"NAN",27.20625,6.801563
"2026-06-15 10:38:45",5082789,35051,8,6.085,234.4,14.4,72.35,308.8,285.6,5.786,6.918,"NAN",14.3,"NAN",27.20625,6.801563
"2026-06-15 10:38:50",5082790,35051,8,5.751,246.7,14.4,72.45,307.9,298.8,5.772,6.918,"NAN",14.29,"NAN",27.20625,6.801563
"2026-06-15 10:38:55",5082791,35051,8,6.251,235.8,14.4,72.65,301.1,294.7,5.807,6.918,"NAN",14.29,"NAN",27.20625,6.801563
"2026-06-15 10:39:00",5082792,35051,8,6.418,235.6,14.4,73,306.5,289.1,5.835,6.918,"NAN",14.29,"NAN",27.20625,6.801563
"2026-06-15 10:39:05",5082793,35051,8,5.918,237.6,14.4,73.25,305.8,291.8,5.862,6.918,"NAN",14.29,"NAN",27.20625,6.801563
"2026-06-15 10:39:10",5082794,35051,8,6.085,234.1,14.4,73.4,308.6,285.5,5.855,6.918,"NAN",14.29,"NAN",27.20625,10.20234
"2026-06-15 10:39:15",5082795,35051,8,6.751,225.3,14.45,73.6,301.5,283.8,5.862,6.918,"NAN",14.29,"NAN",30.60703,6.801563
"2026-06-15 10:39:20",5082796,35051,8,4.918,240.3,14.45,73.85,305.1,295.2,5.855,6.918,"NAN",14.29,"NAN",30.60703,6.801563
"2026-06-15 10:39:25",5082797,35051,8,5.251,226.6,14.45,74.05,307.8,278.8,5.855,6.918,"NAN",14.29,"NAN",30.60703,6.801563
"2026-06-15 10:39:30",5082798,35051,8,5.251,240.9,14.5,74.6,308.5,292.4,5.835,6.918,"NAN",14.3,"NAN",30.60703,6.801563
"2026-06-15 10:39:35",5082799,35051,8,5.918,233.3,14.5,75.1,306,287.3,5.855,6.918,"NAN",14.3,"NAN",30.60703,10.20234
"2026-06-15 10:39:40",5082800,35051,8,5.418,227.2,14.6,75.6,303,284.2,5.883,6.918,"NAN",14.31,"NAN",30.60703,6.801563
"2026-06-15 10:39:45",5082801,35051,8,5.584,240.4,14.6,75.95,306,294.4,5.876,6.918,"NAN",14.31,"NAN",30.60703,8.501953
"2026-06-15 10:39:50",5082802,35051,8,5.918,234.3,14.6,76.3,306.7,287.6,5.918,6.918,"NAN",14.31,"NAN",30.60703,6.801563
"2026-06-15 10:39:55",5082803,35051,8,4.918,237,14.6,76.25,309,288,5.897,6.918,"NAN",14.31,"NAN",30.60703,6.801563
"2026-06-15 10:40:00",5082804,35051,8,5.418,226.3,14.6,76.05,303.9,282.4,5.911,6.918,"NAN",14.31,"NAN",30.60703,6.801563
"2026-06-15 10:40:05",5082805,35051,8,5.251,234.1,14.6,75.9,311.1,283,5.869,6.918,"NAN",14.31,"NAN",30.60703,10.20234
"2026-06-15 10:40:10",5082806,35051,8,5.418,234.2,14.6,75.95,305,289.2,5.821,6.918,"NAN",14.31,"NAN",30.60703,6.801563
"2026-06-15 10:40:15",5082807,35051,8,4.751,242.4,14.6,76,307.6,294.8,5.73,6.751,"NAN",14.31,"NAN",30.60703,6.801563
"2026-06-15 10:40:20",5082808,35051,8,6.085,231,14.6,76.1,303.6,287.4,5.716,6.751,"NAN",14.33,"NAN",34.00781,6.801563
"2026-06-15 10:40:25",5082809,35051,8,4.918,240.9,14.6,76.3,307.1,293.8,5.668,6.751,"NAN",14.33,"NAN",30.60703,6.801563
"2026-06-15 10:40:30",5082810,35051,8,5.751,226.9,14.6,76.25,300.1,286.8,5.64,6.751,"NAN",14.33,"NAN",34.00781,10.20234
"2026-06-15 10:40:35",5082811,35051,8,6.585,239.4,14.55,76.1,310.4,289,5.654,6.751,"NAN",14.33,"NAN",34.00781,6.801563
"2026-06-15 10:40:40",5082812,35051,8,5.751,236.2,14.5,75.75,304.8,291.4,5.682,6.751,"NAN",14.33,"NAN",34.00781,6.801563
"2026-06-15 10:40:45",5082813,35051,8,5.084,240.5,14.5,75.15,298.7,301.8,5.64,6.751,"NAN",14.31,"NAN",34.00781,6.801563
"2026-06-15 10:40:50",5082814,35051,8,5.418,234.3,14.5,74.35,308.8,285.5,5.626,6.751,"NAN",14.31,"NAN",34.00781,8.501953
"2026-06-15 10:40:55",5082815,35051,8,4.918,243.3,14.45,73.9,309.3,294,5.571,6.751,"NAN",14.31,"NAN",34.00781,6.801563
"2026-06-15 10:41:00",5082816,35051,8,5.084,225.9,14.45,73.75,307.4,278.5,5.515,6.751,"NAN",14.31,"NAN",34.00781,10.20234
"2026-06-15 10:41:05",5082817,35051,8,5.084,231,14.45,73.7,300.6,290.4,5.48,6.751,"NAN",14.31,"NAN",35.70821,6.801563
"2026-06-15 10:41:10",5082818,35051,8,6.751,227.3,14.5,74,307.8,279.5,5.508,6.751,"NAN",14.31,"NAN",37.4086,6.801563
"2026-06-15 10:41:15",5082819,35051,8,5.251,228.8,14.45,74.5,308.3,280.5,5.446,6.751,"NAN",14.31,"NAN",34.00781,6.801563
"2026-06-15 10:41:20",5082820,35051,8,6.751,231.7,14.45,74.75,307.9,283.8,5.522,6.751,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:41:25",5082821,35051,8,6.918,231.5,14.5,74.7,300.9,290.6,5.591,6.918,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:41:30",5082822,35051,8,6.751,235.4,14.5,74.45,306.7,288.7,5.654,6.918,"NAN",14.31,"NAN",37.4086,6.801563
"2026-06-15 10:41:35",5082823,35051,8,6.418,237.5,14.45,73.65,305.1,292.4,5.675,6.918,"NAN",14.31,"NAN",37.4086,6.801563
"2026-06-15 10:41:40",5082824,35051,8,5.918,236,14.4,73.05,305.3,290.7,5.696,6.918,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:41:45",5082825,35051,8,6.585,232,14.4,72.6,304.4,287.6,5.737,6.918,"NAN",14.31,"NAN",37.4086,8.501953
"2026-06-15 10:41:50",5082826,35051,8,5.251,246.1,14.4,72.15,305.5,300.6,5.709,6.918,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:41:55",5082827,35051,8,6.085,224.9,14.4,71.95,299.4,285.5,5.758,6.918,"NAN",14.31,"NAN",37.4086,6.801563
"2026-06-15 10:42:00",5082828,35051,8,6.085,235.4,14.4,72.1,306.7,288.7,5.786,6.918,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:42:05",5082829,35051,8,6.085,239.9,14.4,72.45,307.1,292.8,5.821,6.918,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:42:10",5082830,35051,8,5.918,228.7,14.4,72.8,300.9,287.8,5.841,6.918,"NAN",14.31,"NAN",37.4086,6.801563
"2026-06-15 10:42:15",5082831,35051,8,6.251,230.5,14.4,72.9,309,281.5,5.904,6.918,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:42:20",5082832,35051,8,5.751,224.3,14.35,72.75,303.6,280.7,5.89,6.918,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:42:25",5082833,35051,8,5.251,242.1,14.3,72.3,308.5,293.6,5.904,6.918,"NAN",14.31,"NAN",34.00781,6.801563
"2026-06-15 10:42:30",5082834,35051,8,6.418,235.9,14.3,72,302.5,293.4,5.932,6.918,"NAN",14.3,"NAN",35.70821,6.801563
"2026-06-15 10:42:35",5082835,35051,8,5.584,233.9,14.3,71.9,299.9,294,5.89,6.918,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:42:40",5082836,35051,8,6.418,236.1,14.3,71.85,303.9,292.2,5.918,6.918,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:42:45",5082837,35051,8,6.585,231.7,14.35,72,305.8,285.9,5.98,6.918,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:42:50",5082838,35051,8,6.418,232.1,14.35,72.45,303.6,288.5,6.022,6.918,"NAN",14.29,"NAN",34.00781,8.501953
"2026-06-15 10:42:55",5082839,35051,8,6.085,231.7,14.35,72.8,304.3,287.4,6.071,6.918,"NAN",14.29,"NAN",34.00781,8.501953
"2026-06-15 10:43:00",5082840,35051,8,6.418,223,14.4,73.25,303.6,279.4,6.126,6.918,"NAN",14.29,"NAN",34.00781,6.801563
"2026-06-15 10:43:05",5082841,35051,8,5.584,238.6,14.4,73.55,306.5,292.1,6.147,6.918,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:43:10",5082842,35051,8,6.418,235.6,14.45,74.05,305,290.6,6.133,6.918,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:43:15",5082843,35051,8,6.418,234.2,14.45,74.7,306.9,287.3,6.182,6.918,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:43:20",5082844,35051,8,6.251,230.9,14.4,75.05,304.1,286.8,6.161,6.918,"NAN",14.29,"NAN",34.00781,8.501953
"2026-06-15 10:43:25",5082845,35051,8,6.251,225.3,14.4,75.05,306.5,278.8,6.133,6.751,"NAN",14.29,"NAN",34.00781,8.501953
"2026-06-15 10:43:30",5082846,35051,8,5.751,233.8,14.4,74.75,301.6,292.2,6.091,6.585,"NAN",14.29,"NAN",34.00781,6.801563
"2026-06-15 10:43:35",5082847,35051,8,5.584,239.8,14.4,74.45,305.5,294.3,6.057,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:43:40",5082848,35051,8,6.251,237.3,14.4,74.2,308.8,288.5,6.071,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:43:45",5082849,35051,8,5.918,240.8,14.4,74.15,308.1,292.7,6.043,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:43:50",5082850,35051,8,5.918,233.4,14.4,73.9,299.4,294,6.071,6.585,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:43:55",5082851,35051,8,6.418,235.6,14.4,73.7,305.7,289.9,6.085,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:44:00",5082852,35051,8,5.751,227.8,14.4,73.35,303,284.8,6.071,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:44:05",5082853,35051,8,6.085,239.5,14.4,73.25,307.6,291.9,6.071,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:44:10",5082854,35051,8,5.918,239.3,14.4,73.3,304.6,294.7,6.071,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:44:15",5082855,35051,8,6.085,239.9,14.4,73.45,309.9,290,6.064,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:44:20",5082856,35051,8,6.085,230.7,14.4,73.65,307.9,282.8,6.078,6.585,"NAN",14.29,"NAN",37.4086,6.801563
"2026-06-15 10:44:25",5082857,35051,8,6.251,228.4,14.45,73.9,299.2,289.2,6.119,6.585,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:44:30",5082858,35051,8,6.418,233.3,14.45,74.25,306.5,286.8,6.119,6.585,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:44:35",5082859,35051,8,5.251,247.1,14.45,74.4,303.4,303.7,6.105,6.585,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:44:40",5082860,35051,8,6.251,235.2,14.5,74.5,307.6,287.6,6.098,6.585,"NAN",14.29,"NAN",34.00781,10.20234
"2026-06-15 10:44:45",5082861,35051,8,5.918,229.1,14.45,74.6,303.9,285.2,6.071,6.418,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:44:50",5082862,35051,8,6.251,219.9,14.45,74.5,308.3,271.6,6.064,6.418,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:44:55",5082863,35051,8,5.418,234.4,14.45,74.4,305.7,288.7,6.036,6.418,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:45:00",5082864,35051,8,5.584,232.7,14.5,74.35,306.5,286.2,6.001,6.418,"NAN",14.29,"NAN",37.4086,6.801563
"2026-06-15 10:45:05",5082865,35051,8,5.918,228,14.45,74.5,306.5,281.5,6.015,6.418,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:45:10",5082866,35051,8,5.084,243.6,14.45,74.85,308.8,294.8,5.96,6.418,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:45:15",5082867,35051,8,5.751,230.7,14.5,75.2,303.6,287.1,5.932,6.418,"NAN",14.29,"NAN",37.4086,10.20234
"2026-06-15 10:45:20",5082868,35051,8,4.918,234.6,14.5,75.75,306.9,287.7,5.876,6.418,"NAN",14.3,"NAN",37.4086,10.20234
"2026-06-15 10:45:25",5082869,35051,8,5.084,232.7,14.6,76.45,305.1,287.6,5.828,6.418,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:45:30",5082870,35051,8,4.918,238.8,14.6,76.8,306,292.8,5.793,6.418,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:45:35",5082871,35051,8,4.584,244.1,14.6,77.2,307.4,296.7,5.751,6.418,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:45:40",5082872,35051,8,7.085,235.3,14.6,77.45,298.3,297,5.786,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:45:45",5082873,35051,8,6.585,244.3,14.6,77.5,308.3,296,5.814,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:45:50",5082874,35051,8,6.751,233.4,14.55,76.95,299.7,293.7,5.848,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:45:55",5082875,35051,8,6.251,229.3,14.55,76.15,303.2,286.1,5.841,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:46:00",5082876,35051,8,6.251,240,14.5,75.35,307.8,292.2,5.862,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:46:05",5082877,35051,8,5.918,240.7,14.5,74.45,307.4,293.3,5.855,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:46:10",5082878,35051,8,5.084,229.3,14.5,73.65,305.8,283.5,5.821,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:46:15",5082879,35051,8,5.418,238.5,14.5,73.45,307.9,290.6,5.793,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:46:20",5082880,35051,8,4.751,233.5,14.55,73.65,304.8,288.7,5.737,7.085,"NAN",14.31,"NAN",37.4086,10.20234
"2026-06-15 10:46:25",5082881,35051,8,5.918,230.3,14.65,74.2,306.4,283.9,5.723,7.085,"NAN",14.33,"NAN",37.4086,10.20234
"2026-06-15 10:46:30",5082882,35051,8,6.251,235.2,14.6,75.1,304.6,290.6,5.716,7.085,"NAN",14.33,"NAN",39.10899,10.20234
"2026-06-15 10:46:35",5082883,35051,8,6.418,234,14.6,75.2,306.9,287.1,5.765,7.085,"NAN",14.33,"NAN",37.4086,10.20234
"2026-06-15 10:46:40",5082884,35051,8,6.085,230.9,14.6,75.05,308.1,282.8,5.758,7.085,"NAN",14.33,"NAN",37.4086,10.20234
"2026-06-15 10:46:45",5082885,35051,8,6.085,239.2,14.55,74.9,308.1,291.1,5.765,7.085,"NAN",14.33,"NAN",37.4086,10.20234
"2026-06-15 10:46:50",5082886,35051,8,6.418,230.8,14.5,74.5,302.9,287.9,5.772,7.085,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:46:55",5082887,35051,8,6.585,235.2,14.5,74.2,306.9,288.3,5.821,7.085,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:47:00",5082888,35051,8,6.751,234,14.5,73.9,306.7,287.3,5.869,7.085,"NAN",14.34,"NAN",40.80938,10.20234
"2026-06-15 10:47:05",5082889,35051,8,6.585,229.3,14.5,73.65,307.1,282.2,5.897,7.085,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:47:10",5082890,35051,8,6.418,229.1,14.5,73.35,306.2,282.9,5.953,7.085,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:47:15",5082891,35051,8,6.251,227.9,14.5,73.25,304.3,283.6,5.973,7.085,"NAN",14.34,"NAN",40.80938,10.20234
"2026-06-15 10:47:20",5082892,35051,8,5.251,237.8,14.5,73.35,306.5,291.3,5.987,7.085,"NAN",14.34,"NAN",40.80938,10.20234
"2026-06-15 10:47:25",5082893,35051,8,5.418,244.3,14.5,73.65,307.2,297.1,6.001,7.085,"NAN",14.34,"NAN",40.80938,10.20234
"2026-06-15 10:47:30",5082894,35051,8,6.085,232.7,14.55,74.25,301.6,291.1,6.05,7.085,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:47:35",5082895,35051,8,6.751,231.6,14.55,74.8,307.1,284.5,6.14,7.085,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:47:40",5082896,35051,8,6.251,231.1,14.5,75.1,306,285.1,6.105,6.751,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:47:45",5082897,35051,8,6.085,232.7,14.5,75.15,304.4,288.3,6.085,6.751,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:47:50",5082898,35051,8,6.251,228.6,14.5,75,306,282.6,6.064,6.751,"NAN",14.34,"NAN",40.80938,10.20234
"2026-06-15 10:47:55",5082899,35051,8,5.251,241.2,14.5,74.45,305.8,295.4,6.022,6.751,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:48:00",5082900,35051,8,6.085,242.1,14.5,74.05,304.1,298,6.015,6.751,"NAN",14.33,"NAN",40.80938,13.60313
"2026-06-15 10:48:05",5082901,35051,8,5.918,234.5,14.45,73.9,304.1,290.4,6.015,6.751,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:48:10",5082902,35051,8,6.751,229.3,14.5,73.8,304.1,285.2,6.085,6.751,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:48:15",5082903,35051,8,5.918,228.3,14.5,73.75,305.1,283.2,6.105,6.751,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:48:20",5082904,35051,8,6.418,233.8,14.45,73.7,306.5,287.3,6.175,6.751,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:48:25",5082905,35051,8,6.085,233.1,14.45,73.6,306.2,286.9,6.182,6.751,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:48:30",5082906,35051,8,5.418,232.8,14.45,73.45,304.8,288,6.147,6.751,"NAN",14.33,"NAN",40.80938,10.20234
"2026-06-15 10:48:35",5082907,35051,8,5.918,236.1,14.5,73.65,302.7,293.4,6.126,6.751,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:48:40",5082908,35051,8,6.251,235.7,14.5,74,306,289.7,6.133,6.751,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:48:45",5082909,35051,8,6.918,226.5,14.45,74.3,300.4,286.1,6.168,6.918,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:48:50",5082910,35051,8,7.251,233.5,14.45,74.5,308.5,285,6.203,7.251,"NAN",14.34,"NAN",44.21016,13.60313
"2026-06-15 10:48:55",5082911,35051,8,6.251,227.8,14.5,74.7,303.6,284.2,6.189,7.251,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:49:00",5082912,35051,8,5.751,227.9,14.45,74.7,302.7,285.2,6.147,7.251,"NAN",14.33,"NAN",44.21016,10.20234
"2026-06-15 10:49:05",5082913,35051,8,6.585,225,14.5,74.5,299.7,285.3,6.147,7.251,"NAN",14.34,"NAN",44.21016,13.60313
"2026-06-15 10:49:10",5082914,35051,8,6.918,233.6,14.5,74.35,306,287.6,6.168,7.251,"NAN",14.34,"NAN",44.21016,10.20234
"2026-06-15 10:49:15",5082915,35051,8,6.085,234.2,14.5,74,305,289.2,6.161,7.251,"NAN",14.34,"NAN",44.21016,13.60313
"2026-06-15 10:49:20",5082916,35051,8,6.251,227.7,14.45,73.6,298.5,289.2,6.203,7.251,"NAN",14.34,"NAN",47.61094,10.20234
"2026-06-15 10:49:25",5082917,35051,8,5.918,231.4,14.45,73.2,308.1,283.3,6.223,7.251,"NAN",14.34,"NAN",47.61094,13.60313
"2026-06-15 10:49:30",5082918,35051,8,6.251,226.1,14.45,72.95,296.2,289.9,6.23,7.251,"NAN",14.33,"NAN",47.61094,6.801563
"2026-06-15 10:49:35",5082919,35051,8,6.418,231.5,14.4,72.75,299.2,292.3,6.217,7.251,"NAN",14.33,"NAN",47.61094,10.20234
"2026-06-15 10:49:40",5082920,35051,8,5.918,225.5,14.4,72.55,304.3,281.2,6.203,7.251,"NAN",14.33,"NAN",47.61094,10.20234
"2026-06-15 10:49:45",5082921,35051,8,6.251,231.1,14.4,72.65,304.3,286.8,6.21,7.251,"NAN",14.33,"NAN",47.61094,10.20234
"2026-06-15 10:49:50",5082922,35051,8,6.418,232,14.4,72.9,304.4,287.6,6.217,7.251,"NAN",14.33,"NAN",51.01172,13.60313
"2026-06-15 10:49:55",5082923,35051,8,6.918,235.4,14.4,72.95,306,289.4,6.286,7.251,"NAN",14.33,"NAN",51.01172,13.60313
"2026-06-15 10:50:00",5082924,35051,8,5.251,240.1,14.4,72.8,308.5,291.6,6.251,7.251,"NAN",14.33,"NAN",51.01172,13.60313
"2026-06-15 10:50:05",5082925,35051,8,5.418,236.2,14.4,73,305.5,290.7,6.23,7.251,"NAN",14.33,"NAN",51.01172,13.60313
"2026-06-15 10:50:10",5082926,35051,8,5.751,227.6,14.45,73.4,303.4,284.2,6.189,7.251,"NAN",14.33,"NAN",54.4125,10.20234
"2026-06-15 10:50:15",5082927,35051,8,5.918,235.6,14.5,74,307.6,288,6.189,7.251,"NAN",14.33,"NAN",51.01172,13.60313
"2026-06-15 10:50:20",5082928,35051,8,6.085,235,14.5,74.6,305,290,6.175,7.251,"NAN",14.33,"NAN",54.4125,13.60313
"2026-06-15 10:50:25",5082929,35051,8,6.085,229.4,14.5,74.75,301.3,288.1,6.175,7.251,"NAN",14.33,"NAN",57.81328,13.60313
"2026-06-15 10:50:30",5082930,35051,8,6.251,228.6,14.45,74.6,305.5,283.1,6.21,7.251,"NAN",14.33,"NAN",57.81328,10.20234
"2026-06-15 10:50:35",5082931,35051,8,6.085,240.3,14.45,74.3,305.3,295,6.217,7.251,"NAN",14.33,"NAN",57.81328,10.20234
"2026-06-15 10:50:40",5082932,35051,8,5.251,247.3,14.45,73.9,308.5,298.8,6.175,7.251,"NAN",14.33,"NAN",54.4125,13.60313
"2026-06-15 10:50:45",5082933,35051,8,4.084,237.2,14.45,73.8,308.5,288.7,6.057,7.251,"NAN",14.33,"NAN",54.4125,13.60313
"2026-06-15 10:50:50",5082934,35051,8,5.584,236.6,14.45,73.9,310.9,285.7,5.987,6.918,"NAN",14.33,"NAN",57.81328,13.60313
"2026-06-15 10:50:55",5082935,35051,8,5.918,227.7,14.45,73.9,303.4,284.3,5.973,6.918,"NAN",14.34,"NAN",61.21407,11.90273
"2026-06-15 10:51:00",5082936,35051,8,4.751,248.5,14.45,73.75,306.2,302.3,5.932,6.918,"NAN",14.34,"NAN",57.81328,10.20234
"2026-06-15 10:51:05",5082937,35051,8,5.584,219.6,14.5,73.8,302.5,277.1,5.89,6.918,"NAN",14.34,"NAN",64.61485,10.20234
"2026-06-15 10:51:10",5082938,35051,8,6.085,235.3,14.5,74.15,304.6,290.7,5.855,6.918,"NAN",14.34,"NAN",61.21407,13.60313
"2026-06-15 10:51:15",5082939,35051,8,6.085,245.6,14.5,74.55,310.2,295.4,5.855,6.918,"NAN",14.34,"NAN",61.21407,13.60313
"2026-06-15 10:51:20",5082940,35051,8,5.751,238.9,14.5,74.8,303.9,295,5.835,6.918,"NAN",14.34,"NAN",61.21407,13.60313
"2026-06-15 10:51:25",5082941,35051,8,5.751,242.7,14.5,74.65,300.6,302.1,5.828,6.918,"NAN",14.34,"NAN",61.21407,10.20234
"2026-06-15 10:51:30",5082942,35051,8,5.918,228.6,14.5,74.5,306,282.6,5.814,6.918,"NAN",14.34,"NAN",61.21407,13.60313
"2026-06-15 10:51:35",5082943,35051,8,5.418,226.4,14.5,74.4,307.6,278.8,5.772,6.918,"NAN",14.34,"NAN",57.81328,13.60313
"2026-06-15 10:51:40",5082944,35051,8,5.418,236.9,14.55,74.5,306.7,290.2,5.751,6.918,"NAN",14.34,"NAN",57.81328,10.20234
"2026-06-15 10:51:45",5082945,35051,8,5.918,231.1,14.55,74.6,308.6,282.5,5.737,6.918,"NAN",14.34,"NAN",61.21407,13.60313
"2026-06-15 10:51:50",5082946,35051,8,5.751,235.7,14.5,74.75,310.9,284.8,5.709,6.918,"NAN",14.36,"NAN",61.21407,13.60313
"2026-06-15 10:51:55",5082947,35051,8,6.418,222.4,14.5,75,303.6,278.8,5.689,6.418,"NAN",14.36,"NAN",61.21407,13.60313
"2026-06-15 10:52:00",5082948,35051,8,6.585,237.5,14.55,75.2,307.1,290.4,5.744,6.585,"NAN",14.36,"NAN",61.21407,10.20234
"2026-06-15 10:52:05",5082949,35051,8,6.418,230.9,14.55,75.3,306.7,284.2,5.786,6.585,"NAN",14.36,"NAN",57.81328,13.60313
"2026-06-15 10:52:10",5082950,35051,8,5.418,227.7,14.55,75,300.6,287.1,5.772,6.585,"NAN",14.36,"NAN",61.21407,6.801563
"2026-06-15 10:52:15",5082951,35051,8,6.085,236,14.55,74.9,307.9,288.1,5.779,6.585,"NAN",14.36,"NAN",57.81328,13.60313
"2026-06-15 10:52:20",5082952,35051,8,5.418,232.1,14.6,74.85,304.8,287.3,5.751,6.585,"NAN",14.36,"NAN",57.81328,13.60313
"2026-06-15 10:52:25",5082953,35051,8,5.918,228.5,14.6,75.1,302.5,286,5.744,6.585,"NAN",14.36,"NAN",61.21407,13.60313
"2026-06-15 10:52:30",5082954,35051,8,5.418,223.9,14.6,75.2,303.2,280.7,5.709,6.585,"NAN",14.36,"NAN",61.21407,13.60313
"2026-06-15 10:52:35",5082955,35051,8,4.918,229.9,14.6,75.2,308.3,281.6,5.661,6.585,"NAN",14.36,"NAN",57.81328,13.60313
"2026-06-15 10:52:40",5082956,35051,8,4.751,237.4,14.65,75.4,306.4,291,5.64,6.585,"NAN",14.37,"NAN",57.81328,13.60313
"2026-06-15 10:52:45",5082957,35051,8,5.584,235,14.7,75.9,304.3,290.7,5.703,6.585,"NAN",14.39,"NAN",57.81328,13.60313
"2026-06-15 10:52:50",5082958,35051,8,4.751,241.8,14.7,76.35,310,291.8,5.668,6.585,"NAN",14.39,"NAN",61.21407,13.60313
"2026-06-15 10:52:55",5082959,35051,8,5.751,230.5,14.7,76.55,308.1,282.4,5.661,6.585,"NAN",14.39,"NAN",57.81328,13.60313
"2026-06-15 10:53:00",5082960,35051,8,5.751,232.8,14.65,76.55,305.7,287.1,5.703,6.585,"NAN",14.39,"NAN",57.81328,10.20234
"2026-06-15 10:53:05",5082961,35051,8,5.918,238.3,14.7,76.35,304.3,294,5.716,6.585,"NAN",14.39,"NAN",59.51368,13.60313
"2026-06-15 10:53:10",5082962,35051,8,5.251,235.9,14.65,75.9,305.3,290.6,5.682,6.585,"NAN",14.39,"NAN",57.81328,13.60313
"2026-06-15 10:53:15",5082963,35051,8,5.918,232,14.65,75.6,303,289,5.675,6.585,"NAN",14.39,"NAN",61.21407,13.60313
"2026-06-15 10:53:20",5082964,35051,8,6.085,234.1,14.65,75.5,302.5,291.6,5.689,6.585,"NAN",14.39,"NAN",61.21407,13.60313
"2026-06-15 10:53:25",5082965,35051,8,5.751,240.2,14.65,75.5,308.1,292.1,5.689,6.585,"NAN",14.39,"NAN",57.81328,17.00391
"2026-06-15 10:53:30",5082966,35051,8,5.751,237.7,14.65,75.25,305.3,292.4,5.682,6.585,"NAN",14.41,"NAN",57.81328,13.60313
"2026-06-15 10:53:35",5082967,35051,8,6.418,240.5,14.6,74.75,302.9,297.6,5.723,6.585,"NAN",14.4,"NAN",57.81328,13.60313
"2026-06-15 10:53:40",5082968,35051,8,6.418,225.2,14.55,74.2,299.7,285.5,5.765,6.585,"NAN",14.4,"NAN",61.21407,13.60313
"2026-06-15 10:53:45",5082969,35051,8,5.918,243.5,14.55,73.65,305,298.5,5.765,6.585,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:53:50",5082970,35051,8,6.418,227.1,14.5,72.95,306.9,280.2,5.793,6.585,"NAN",14.39,"NAN",61.21407,13.60313
"2026-06-15 10:53:55",5082971,35051,8,5.584,230.2,14.5,72.75,306.4,283.8,5.758,6.585,"NAN",14.39,"NAN",57.81328,13.60313
"2026-06-15 10:54:00",5082972,35051,8,5.584,221.3,14.45,72.8,303,278.3,5.716,6.418,"NAN",14.4,"NAN",61.21407,13.60313
"2026-06-15 10:54:05",5082973,35051,8,4.251,230,14.5,73,306,284,5.626,6.418,"NAN",14.39,"NAN",57.81328,11.90273
"2026-06-15 10:54:10",5082974,35051,8,5.418,245.9,14.5,73.45,308.3,297.6,5.626,6.418,"NAN",14.39,"NAN",57.81328,13.60313
"2026-06-15 10:54:15",5082975,35051,8,6.418,240.8,14.5,73.85,305,295.8,5.64,6.418,"NAN",14.41,"NAN",61.21407,17.00391
"2026-06-15 10:54:20",5082976,35051,8,6.251,223.9,14.5,74.25,304.3,279.6,5.675,6.418,"NAN",14.41,"NAN",61.21407,10.20234
"2026-06-15 10:54:25",5082977,35051,8,6.251,233.1,14.55,74.5,301.3,291.8,5.689,6.418,"NAN",14.4,"NAN",64.61485,10.20234
"2026-06-15 10:54:30",5082978,35051,8,6.418,235.7,14.5,74.65,307.2,288.5,5.73,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:54:35",5082979,35051,8,6.085,222.6,14.5,74.5,300.9,281.7,5.779,6.418,"NAN",14.41,"NAN",64.61485,13.60313
"2026-06-15 10:54:40",5082980,35051,8,4.918,237.3,14.5,74.35,305.5,291.8,5.786,6.418,"NAN",14.41,"NAN",61.21407,10.20234
"2026-06-15 10:54:45",5082981,35051,8,4.918,234.1,14.5,74.1,308.3,285.8,5.758,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:54:50",5082982,35051,8,4.418,238.2,14.5,74.1,310.6,287.6,5.744,6.418,"NAN",14.41,"NAN",57.81328,13.60313
"2026-06-15 10:54:55",5082983,35051,8,4.918,229.1,14.55,74.5,306.9,282.2,5.709,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:55:00",5082984,35051,8,5.918,226.9,14.6,75.05,303.4,283.5,5.716,6.418,"NAN",14.41,"NAN",61.21407,10.20234
"2026-06-15 10:55:05",5082985,35051,8,5.918,241.3,14.55,75.6,311.1,290.2,5.716,6.418,"NAN",14.41,"NAN",57.81328,17.00391
"2026-06-15 10:55:10",5082986,35051,8,6.418,230.5,14.6,75.85,305.3,285.2,5.765,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:55:15",5082987,35051,8,5.584,239.6,14.5,75.7,309.7,289.9,5.751,6.418,"NAN",14.41,"NAN",61.21407,17.00391
"2026-06-15 10:55:20",5082988,35051,8,5.251,233.9,14.5,75.3,302.2,291.7,5.716,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:55:25",5082989,35051,8,5.418,233.1,14.5,74.9,304.4,288.7,5.703,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:55:30",5082990,35051,8,5.918,234.9,14.5,74.6,307.6,287.3,5.709,6.418,"NAN",14.41,"NAN",57.81328,13.60313
"2026-06-15 10:55:35",5082991,35051,8,4.751,232.7,14.5,74.15,302.7,290,5.64,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:55:40",5082992,35051,8,5.418,240.5,14.5,73.8,307.1,293.4,5.598,6.418,"NAN",14.41,"NAN",57.81328,13.60313
"2026-06-15 10:55:45",5082993,35051,8,5.584,228.1,14.45,73.8,302.7,285.4,5.584,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:55:50",5082994,35051,8,5.251,245.2,14.5,73.95,307.8,297.4,5.536,6.418,"NAN",14.41,"NAN",57.81328,13.60313
"2026-06-15 10:55:55",5082995,35051,8,5.584,225.8,14.5,74.25,302.9,282.9,5.536,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:56:00",5082996,35051,8,6.085,231,14.5,74.45,308.8,282.2,5.557,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:56:05",5082997,35051,8,5.418,235.9,14.5,74.65,307.8,288.1,5.605,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:56:10",5082998,35051,8,6.085,233.1,14.5,74.95,306.7,286.4,5.633,6.418,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:56:15",5082999,35051,8,6.585,234.7,14.55,75.5,305.3,289.4,5.64,6.585,"NAN",14.41,"NAN",61.21407,10.20234
"2026-06-15 10:56:20",5083000,35051,8,6.585,233.7,14.5,75.7,301.3,292.4,5.654,6.585,"NAN",14.41,"NAN",64.61485,17.00391
"2026-06-15 10:56:25",5083001,35051,8,5.751,237.3,14.45,75.5,305.5,291.8,5.633,6.585,"NAN",14.41,"NAN",61.21407,17.00391
"2026-06-15 10:56:30",5083002,35051,8,5.251,232.1,14.5,75.15,304.8,287.3,5.584,6.585,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:56:35",5083003,35051,8,4.751,248.5,14.45,74.8,304.3,304.2,5.529,6.585,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:56:40",5083004,35051,8,5.251,237.6,14.45,74.4,304.6,293,5.543,6.585,"NAN",14.41,"NAN",64.61485,13.60313
"2026-06-15 10:56:45",5083005,35051,8,5.751,238.3,14.5,74.4,305.7,292.6,5.578,6.585,"NAN",14.41,"NAN",61.21407,17.00391
"2026-06-15 10:56:50",5083006,35051,8,4.584,235.8,14.45,74.55,312.7,283.1,5.584,6.585,"NAN",14.41,"NAN",61.21407,13.60313
"2026-06-15 10:56:55",5083007,35051,8,5.251,235.1,14.5,74.75,303.7,291.4,5.598,6.585,"NAN",14.41,"NAN",64.61485,17.00391
"2026-06-15 10:57:00",5083008,35051,8,5.751,234.2,14.5,75,305,289.2,5.591,6.585,"NAN",14.41,"NAN",64.61485,17.00391
"2026-06-15 10:57:05",5083009,35051,8,4.918,236,14.5,75.15,307.4,288.6,5.55,6.585,"NAN",14.41,"NAN",64.61485,17.00391
"2026-06-15 10:57:10",5083010,35051,8,5.751,227.7,14.5,75.1,300.1,287.6,5.522,6.585,"NAN",14.41,"NAN",68.01562,10.20234
"2026-06-15 10:57:15",5083011,35051,8,6.251,233.5,14.5,75,307.4,286.1,5.55,6.585,"NAN",14.41,"NAN",68.01562,13.60313
"2026-06-15 10:57:20",5083012,35051,8,6.251,226.2,14.5,74.7,304.3,281.9,5.591,6.585,"NAN",14.41,"NAN",68.01562,13.60313
"2026-06-15 10:57:25",5083013,35051,8,6.085,228.3,14.5,74.65,303.4,284.9,5.619,6.585,"NAN",14.41,"NAN",68.01562,13.60313
"2026-06-15 10:57:30",5083014,35051,8,6.085,231.6,14.5,74.5,307.1,284.5,5.626,6.585,"NAN",14.41,"NAN",71.41641,13.60313
"2026-06-15 10:57:35",5083015,35051,8,5.751,234.7,14.45,74.2,307.8,286.9,5.668,6.585,"NAN",14.41,"NAN",74.81719,13.60313
"2026-06-15 10:57:40",5083016,35051,8,5.084,226.4,14.45,73.55,307.2,279.2,5.654,6.585,"NAN",14.41,"NAN",74.81719,17.00391
"2026-06-15 10:57:45",5083017,35051,8,5.418,229.3,14.45,73.25,302.7,286.6,5.647,6.585,"NAN",14.41,"NAN",78.21797,17.00391
"2026-06-15 10:57:50",5083018,35051,8,5.751,229.9,14.45,73.05,308.5,281.4,5.668,6.585,"NAN",14.41,"NAN",78.21797,17.00391
"2026-06-15 10:57:55",5083019,35051,8,5.584,225.7,14.45,73.05,305.7,280,5.668,6.585,"NAN",14.41,"NAN",85.01953,13.60313
"2026-06-15 10:58:00",5083020,35051,8,6.251,232.8,14.5,73.3,306,286.8,5.675,6.585,"NAN",14.41,"NAN",85.01953,17.00391
"2026-06-15 10:58:05",5083021,35051,8,6.418,223.9,14.45,73.5,302.7,281.2,5.716,6.585,"NAN",14.41,"NAN",95.22188,17.00391
"2026-06-15 10:58:10",5083022,35051,8,5.751,227.2,14.45,73.4,305.7,281.5,5.703,6.585,"NAN",14.41,"NAN",91.8211,17.00391
"2026-06-15 10:58:15",5083023,35051,8,5.418,224.8,14.45,73.15,306,278.8,5.654,6.585,"NAN",14.41,"NAN",98.62266,17.00391
"2026-06-15 10:58:20",5083024,35051,8,5.251,230.1,14.45,73.05,309.9,280.2,5.598,6.418,"NAN",14.41,"NAN",95.22188,17.00391
"2026-06-15 10:58:25",5083025,35051,8,5.418,226.1,14.45,73.25,303.6,282.5,5.584,6.418,"NAN",14.41,"NAN",105.4242,17.00391
"2026-06-15 10:58:30",5083026,35051,8,4.918,248.2,14.5,73.6,311.1,297.1,5.571,6.418,"NAN",14.41,"NAN",98.62266,17.00391
"2026-06-15 10:58:35",5083027,35051,8,5.418,233.6,14.5,74.15,302.7,290.9,5.598,6.418,"NAN",14.41,"NAN",119.0274,17.00391
"2026-06-15 10:58:40",5083028,35051,8,5.918,243.7,14.55,74.7,303.9,299.8,5.626,6.418,"NAN",14.41,"NAN",119.0274,15.30352
"2026-06-15 10:58:45",5083029,35051,8,5.084,238.8,14.5,75,305.1,293.7,5.598,6.418,"NAN",14.41,"NAN",122.4281,17.00391
"2026-06-15 10:58:50",5083030,35051,8,5.584,231.4,14.5,74.9,306.2,285.2,5.64,6.418,"NAN",14.41,"NAN",122.4281,17.00391
"2026-06-15 10:58:55",5083031,35051,8,5.418,235.4,14.45,74.95,305.7,289.7,5.647,6.418,"NAN",14.41,"NAN",122.4281,17.00391
"2026-06-15 10:59:00",5083032,35051,8,5.251,230.7,14.45,74.85,309,281.7,5.626,6.418,"NAN",14.41,"NAN",132.6305,17.00391
"2026-06-15 10:59:05",5083033,35051,8,5.084,223,14.45,74.6,307.6,275.4,5.633,6.418,"NAN",14.41,"NAN",139.432,17.00391
"2026-06-15 10:59:10",5083034,35051,8,4.084,243.5,14.45,74.25,306.7,296.8,5.564,6.418,"NAN",14.41,"NAN",129.2297,20.40469
"2026-06-15 10:59:15",5083035,35051,8,5.084,229.1,14.45,74.2,301.8,287.3,5.515,6.418,"NAN",14.42,"NAN",139.432,17.00391
"2026-06-15 10:59:20",5083036,35051,8,6.251,234.2,14.5,74.4,307.4,286.8,5.515,6.418,"NAN",14.42,"NAN",146.2336,17.00391
"2026-06-15 10:59:25",5083037,35051,8,5.584,231,14.5,74.7,300.4,290.6,5.494,6.418,"NAN",14.42,"NAN",153.0352,13.60313
"2026-06-15 10:59:30",5083038,35051,8,6.418,232.1,14.45,74.75,306,286.1,5.508,6.418,"NAN",14.44,"NAN",159.8367,17.00391
"2026-06-15 10:59:35",5083039,35051,8,6.585,233.3,14.45,74.65,306.2,287.1,5.543,6.585,"NAN",14.44,"NAN",146.2336,17.00391
"2026-06-15 10:59:40",5083040,35051,8,5.084,243.8,14.45,74.45,306.5,297.3,5.543,6.585,"NAN",14.44,"NAN",151.3348,17.00391
"2026-06-15 10:59:45",5083041,35051,8,5.251,253.4,14.5,74.2,303.4,310,5.536,6.585,"NAN",14.44,"NAN",146.2336,17.00391
"2026-06-15 10:59:50",5083042,35051,8,5.584,237.3,14.5,74.35,302.3,295,5.529,6.585,"NAN",14.44,"NAN",156.4359,17.00391
"2026-06-15 10:59:55",5083043,35051,8,6.251,239.5,14.5,74.6,303.9,295.6,5.557,6.585,"NAN",14.45,"NAN",163.2375,17.00391
"2026-06-15 11:00:00",5083044,35051,8,6.085,233.6,14.5,74.95,303.2,290.4,5.55,6.585,"NAN",14.46,"NAN",163.2375,17.00391
"2026-06-15 11:00:05",5083045,35051,8,6.251,227.1,14.5,74.85,302.9,284.2,5.543,6.585,"NAN",14.46,"NAN",173.4398,20.40469
"2026-06-15 11:00:10",5083046,35051,8,5.418,237.9,14.5,74.6,303.2,294.7,5.529,6.585,"NAN",14.46,"NAN",163.2375,17.00391
"2026-06-15 11:00:15",5083047,35051,8,6.251,237.2,14.5,74.5,307.9,289.3,5.564,6.585,"NAN",14.46,"NAN",159.8367,17.00391
"2026-06-15 11:00:20",5083048,35051,8,5.751,239.4,14.55,74.7,305.8,293.6,5.584,6.585,"NAN",14.46,"NAN",164.9379,17.00391
"2026-06-15 11:00:25",5083049,35051,8,6.251,233.8,14.55,74.9,305.3,288.5,5.619,6.585,"NAN",14.47,"NAN",173.4398,20.40469
"2026-06-15 11:00:30",5083050,35051,8,6.251,231.5,14.5,74.65,302.9,288.6,5.675,6.585,"NAN",14.48,"NAN",180.2414,17.00391
"2026-06-15 11:00:35",5083051,35051,8,5.918,234,14.5,74.35,305.5,288.5,5.696,6.585,"NAN",14.48,"NAN",171.7395,20.40469
"2026-06-15 11:00:40",5083052,35051,8,5.084,236.6,14.5,74,304.8,291.8,5.661,6.585,"NAN",14.48,"NAN",176.8406,17.00391
"2026-06-15 11:00:45",5083053,35051,8,6.085,235.9,14.5,73.95,307.6,288.3,5.703,6.585,"NAN",14.48,"NAN",176.8406,23.80547
"2026-06-15 11:00:50",5083054,35051,8,6.251,235.5,14.5,73.8,302.2,293.3,5.73,6.585,"NAN",14.48,"NAN",190.4438,17.00391
"2026-06-15 11:00:55",5083055,35051,8,6.251,240.6,14.45,73.4,303,297.6,5.765,6.585,"NAN",14.48,"NAN",176.8406,13.60313
"2026-06-15 11:01:00",5083056,35051,8,5.751,233.6,14.45,73.05,302.7,290.9,5.786,6.585,"NAN",14.51,"NAN",173.4398,17.00391
"2026-06-15 11:01:05",5083057,35051,8,5.918,236.5,14.45,72.8,307.1,289.4,5.821,6.585,"NAN",14.51,"NAN",173.4398,17.00391
"2026-06-15 11:01:10",5083058,35051,8,5.918,227.3,14.45,72.65,308.1,279.2,5.897,6.585,"NAN",14.51,"NAN",171.7395,17.00391
"2026-06-15 11:01:15",5083059,35051,8,5.251,235.9,14.45,72.8,300.9,295,5.904,6.585,"NAN",14.51,"NAN",180.2414,17.00391
"2026-06-15 11:01:20",5083060,35051,8,5.584,232.7,14.45,73.15,303.6,289.1,5.876,6.585,"NAN",14.51,"NAN",190.4438,17.00391
"2026-06-15 11:01:25",5083061,35051,8,5.751,228.2,14.45,73.55,305.8,282.4,5.883,6.585,"NAN",14.51,"NAN",193.8445,20.40469
"2026-06-15 11:01:30",5083062,35051,8,5.584,237.4,14.45,73.9,303.9,293.5,5.848,6.585,"NAN",14.51,"NAN",173.4398,17.00391
"2026-06-15 11:01:35",5083063,35051,8,4.584,240,14.5,74,309.9,290.1,5.765,6.251,"NAN",14.52,"NAN",163.2375,17.00391
"2026-06-15 11:01:40",5083064,35051,8,5.084,234.5,14.5,74.15,304.1,290.4,5.765,6.251,"NAN",14.52,"NAN",180.2414,17.00391
"2026-06-15 11:01:45",5083065,35051,8,5.084,235.5,14.5,74.6,305.5,290,5.758,6.251,"NAN",14.53,"NAN",176.8406,20.40469
"2026-06-15 11:01:50",5083066,35051,8,5.584,226.7,14.5,75.05,306.4,280.3,5.758,6.251,"NAN",14.53,"NAN",185.3426,17.00391
"2026-06-15 11:01:55",5083067,35051,8,6.085,231,14.55,75.4,305.8,285.2,5.751,6.251,"NAN",14.53,"NAN",190.4438,17.00391
"2026-06-15 11:02:00",5083068,35051,8,7.251,226.3,14.55,75.55,305.8,280.5,5.8,7.251,"NAN",14.56,"NAN",187.043,20.40469
"2026-06-15 11:02:05",5083069,35051,8,6.085,235.9,14.55,75.4,305.5,290.4,5.793,7.251,"NAN",14.56,"NAN",180.2414,20.40469
"2026-06-15 11:02:10",5083070,35051,8,5.918,229,14.5,74.9,305.5,283.5,5.814,7.251,"NAN",14.56,"NAN",185.3426,17.00391
"2026-06-15 11:02:15",5083071,35051,8,5.751,235.9,14.5,74.1,308.3,287.6,5.793,7.251,"NAN",14.56,"NAN",166.6383,17.00391
"2026-06-15 11:02:20",5083072,35051,8,6.585,235.6,14.5,73.8,305,290.6,5.828,7.251,"NAN",14.56,"NAN",183.6422,17.00391
"2026-06-15 11:02:25",5083073,35051,8,6.751,236.7,14.5,73.65,307.2,289.5,5.848,7.251,"NAN",14.56,"NAN",180.2414,20.40469
"2026-06-15 11:02:30",5083074,35051,8,6.251,225.7,14.55,73.45,303.2,282.5,5.848,7.251,"NAN",14.58,"NAN",187.043,17.00391
"2026-06-15 11:02:35",5083075,35051,8,5.751,231.8,14.5,73.25,302.5,289.3,5.841,7.251,"NAN",14.58,"NAN",187.043,20.40469
"2026-06-15 11:02:40",5083076,35051,8,5.418,230.7,14.5,73.35,303.4,287.3,5.855,7.251,"NAN",14.58,"NAN",187.043,17.00391
"2026-06-15 11:02:45",5083077,35051,8,5.084,227.2,14.5,73.45,304.8,282.4,5.814,7.251,"NAN",14.58,"NAN",187.043,17.00391
"2026-06-15 11:02:50",5083078,35051,8,4.751,244.4,14.55,73.65,306.2,298.2,5.751,7.251,"NAN",14.58,"NAN",180.2414,20.40469
"2026-06-15 11:02:55",5083079,35051,8,5.751,247.1,14.55,74.35,304.1,303,5.73,7.251,"NAN",14.61,"NAN",187.043,27.20625
"2026-06-15 11:03:00",5083080,35051,8,5.918,239.4,14.55,74.8,305.3,294.1,5.737,7.251,"NAN",14.61,"NAN",200.6461,17.00391
"2026-06-15 11:03:05",5083081,35051,8,5.918,231,14.55,74.9,303.4,287.6,5.737,7.251,"NAN",14.61,"NAN",193.8445,20.40469
"2026-06-15 11:03:10",5083082,35051,8,5.918,237.6,14.5,74.55,303.2,294.4,5.737,7.251,"NAN",14.61,"NAN",187.043,17.00391
"2026-06-15 11:03:15",5083083,35051,8,5.251,230.9,14.5,73.75,301.3,289.6,5.737,7.251,"NAN",14.61,"NAN",200.6461,17.00391
"2026-06-15 11:03:20",5083084,35051,8,4.918,253,14.5,73.45,312,301,5.709,7.251,"NAN",14.61,"NAN",180.2414,20.40469
"2026-06-15 11:03:25",5083085,35051,8,5.918,240.1,14.5,73.35,302.7,297.4,5.716,7.251,"NAN",14.62,"NAN",197.2453,17.00391
"2026-06-15 11:03:30",5083086,35051,8,5.918,233.1,14.5,73.35,303.2,289.9,5.73,7.251,"NAN",14.63,"NAN",193.8445,20.40469
"2026-06-15 11:03:35",5083087,35051,8,6.918,229.6,14.5,73.4,302.5,287.1,5.828,7.251,"NAN",14.63,"NAN",202.3465,17.00391
"2026-06-15 11:03:40",5083088,35051,8,6.251,233.6,14.5,73.25,304.6,289,5.876,7.251,"NAN",14.63,"NAN",200.6461,17.00391
"2026-06-15 11:03:45",5083089,35051,8,6.418,236.7,14.5,73.15,312.3,284.4,5.932,7.251,"NAN",14.63,"NAN",197.2453,20.40469
"2026-06-15 11:03:50",5083090,35051,8,5.751,240.5,14.45,72.85,306.5,294,5.939,7.251,"NAN",14.63,"NAN",183.6422,17.00391
"2026-06-15 11:03:55",5083091,35051,8,5.751,227.5,14.45,72.6,298.7,288.8,5.925,7.251,"NAN",14.63,"NAN",217.65,17.00391
"2026-06-15 11:04:00",5083092,35051,8,6.418,240.5,14.45,72.35,304.1,296.4,5.89,6.918,"NAN",14.64,"NAN",193.8445,20.40469
"2026-06-15 11:04:05",5083093,35051,8,6.751,236.5,14.45,72.35,306.7,289.8,5.918,6.918,"NAN",14.66,"NAN",200.6461,23.80547
"2026-06-15 11:04:10",5083094,35051,8,5.751,238.9,14.45,72.55,307.1,291.8,5.911,6.918,"NAN",14.64,"NAN",188.7434,17.00391
"2026-06-15 11:04:15",5083095,35051,8,6.418,233.3,14.45,72.65,309.5,283.8,5.939,6.918,"NAN",14.66,"NAN",187.043,27.20625
"2026-06-15 11:04:20",5083096,35051,8,6.418,241.1,14.4,72.55,305.5,295.6,5.932,6.918,"NAN",14.66,"NAN",200.6461,20.40469
"2026-06-15 11:04:25",5083097,35051,8,5.918,235.9,14.4,72.6,306.9,289,5.897,6.918,"NAN",14.66,"NAN",190.4438,20.40469
"2026-06-15 11:04:30",5083098,35051,8,5.751,239.1,14.45,72.8,305.3,293.8,5.876,6.918,"NAN",14.66,"NAN",195.5449,17.00391
"2026-06-15 11:04:35",5083099,35051,8,5.418,235,14.5,73.05,304.3,290.7,5.862,6.918,"NAN",14.66,"NAN",204.0469,23.80547
"2026-06-15 11:04:40",5083100,35051,8,5.584,235.2,14.5,73.55,310.2,285,5.869,6.918,"NAN",14.67,"NAN",200.6461,23.80547
"2026-06-15 11:04:45",5083101,35051,8,6.751,239.9,14.45,73.9,303.4,296.5,5.939,6.918,"NAN",14.67,"NAN",207.4477,17.00391
"2026-06-15 11:04:50",5083102,35051,8,5.918,222.7,14.5,74.15,302.2,280.5,5.987,6.918,"NAN",14.68,"NAN",214.2492,23.80547
"2026-06-15 11:04:55",5083103,35051,8,5.418,228,14.5,74.1,306.9,281.1,5.973,6.918,"NAN",14.68,"NAN",193.8445,20.40469
"2026-06-15 11:05:00",5083104,35051,8,5.751,239.3,14.5,74,303.6,295.7,5.966,6.918,"NAN",14.68,"NAN",217.65,20.40469
"2026-06-15 11:05:05",5083105,35051,8,5.584,241.2,14.5,73.9,307.6,293.6,5.953,6.918,"NAN",14.68,"NAN",190.4438,20.40469
"2026-06-15 11:05:10",5083106,35051,8,5.751,238.8,14.5,73.65,303.4,295.4,5.946,6.918,"NAN",14.68,"NAN",204.0469,17.00391
"2026-06-15 11:05:15",5083107,35051,8,5.418,232.3,14.5,73.45,306.4,285.9,5.953,6.918,"NAN",14.69,"NAN",204.0469,20.40469
"2026-06-15 11:05:20",5083108,35051,8,5.584,239.6,14.5,73.2,305.3,294.3,5.98,6.918,"NAN",14.7,"NAN",207.4477,17.00391
"2026-06-15 11:05:25",5083109,35051,8,6.085,236.1,14.5,73.1,305.7,290.4,5.987,6.918,"NAN",14.7,"NAN",210.8484,17.00391
"2026-06-15 11:05:30",5083110,35051,8,5.084,235.8,14.5,73.05,309.9,285.9,5.953,6.918,"NAN",14.7,"NAN",200.6461,17.00391
"2026-06-15 11:05:35",5083111,35051,8,5.084,225.9,14.55,73.2,307.4,278.5,5.876,6.751,"NAN",14.7,"NAN",214.2492,22.10508
"2026-06-15 11:05:40",5083112,35051,8,5.918,234.6,14.6,73.55,308.8,285.8,5.862,6.751,"NAN",14.7,"NAN",209.1481,20.40469
"2026-06-15 11:05:45",5083113,35051,8,6.251,236.2,14.55,74.2,308.5,287.7,5.855,6.751,"NAN",14.72,"NAN",197.2453,18.7043
"2026-06-15 11:05:50",5083114,35051,8,5.584,239.2,14.55,74.35,303.9,295.3,5.848,6.751,"NAN",14.72,"NAN",217.65,23.80547
"2026-06-15 11:05:55",5083115,35051,8,5.584,241.1,14.55,74.15,304.4,296.7,5.841,6.751,"NAN",14.73,"NAN",197.2453,23.80547
"2026-06-15 11:06:00",5083116,35051,8,5.918,234.6,14.55,74,303,291.6,5.821,6.751,"NAN",14.73,"NAN",210.8484,27.20625
"2026-06-15 11:06:05",5083117,35051,8,5.251,234.9,14.5,73.45,308.3,286.6,5.758,6.751,"NAN",14.73,"NAN",200.6461,23.80547
"2026-06-15 11:06:10",5083118,35051,8,5.084,242.5,14.5,73.2,308.8,293.7,5.73,6.751,"NAN",14.73,"NAN",197.2453,27.20625
"2026-06-15 11:06:15",5083119,35051,8,5.751,242.7,14.5,72.9,306.5,296.2,5.703,6.751,"NAN",14.73,"NAN",204.0469,20.40469
"2026-06-15 11:06:20",5083120,35051,8,5.584,236.4,14.5,72.95,306.2,290.2,5.668,6.751,"NAN",14.75,"NAN",214.2492,20.40469
"2026-06-15 11:06:25",5083121,35051,8,4.751,237.6,14.55,73.35,310.4,287.2,5.619,6.751,"NAN",14.75,"NAN",192.1441,20.40469
"2026-06-15 11:06:30",5083122,35051,8,5.584,228,14.5,73.8,303.7,284.3,5.612,6.751,"NAN",14.75,"NAN",227.8524,20.40469
"2026-06-15 11:06:35",5083123,35051,8,5.584,240.7,14.55,74.35,307.4,293.3,5.619,6.751,"NAN",14.75,"NAN",204.0469,17.00391
"2026-06-15 11:06:40",5083124,35051,8,5.251,226.3,14.55,74.8,307.8,278.5,5.605,6.751,"NAN",14.75,"NAN",210.8484,20.40469
"2026-06-15 11:06:45",5083125,35051,8,5.251,232.5,14.55,74.9,306.4,286.1,5.543,6.251,"NAN",14.77,"NAN",205.7473,20.40469
"2026-06-15 11:06:50",5083126,35051,8,5.584,229.1,14.55,74.75,306,283.1,5.529,6.251,"NAN",14.78,"NAN",210.8484,23.80547
"2026-06-15 11:06:55",5083127,35051,8,6.418,240.4,14.6,74.75,309.7,290.7,5.571,6.418,"NAN",14.78,"NAN",210.8484,27.20625
"2026-06-15 11:07:00",5083128,35051,8,6.085,230.6,14.55,74.65,304.4,286.2,5.584,6.418,"NAN",14.78,"NAN",227.8524,27.20625
"2026-06-15 11:07:05",5083129,35051,8,5.751,227.5,14.55,74.05,306.5,281,5.591,6.418,"NAN",14.78,"NAN",227.8524,23.80547
"2026-06-15 11:07:10",5083130,35051,8,5.251,229.7,14.5,73.25,306.4,283.3,5.571,6.418,"NAN",14.78,"NAN",221.0508,20.40469
"2026-06-15 11:07:15",5083131,35051,8,5.918,235.4,14.5,72.6,307.8,287.6,5.591,6.418,"NAN",14.78,"NAN",210.8484,23.80547
"2026-06-15 11:07:20",5083132,35051,8,5.751,227.7,14.5,72.25,305.3,282.4,5.598,6.418,"NAN",14.78,"NAN",221.0508,20.40469
"2026-06-15 11:07:25",5083133,35051,8,4.584,233.4,14.5,71.8,308.6,284.8,5.536,6.418,"NAN",14.78,"NAN",207.4477,20.40469
"2026-06-15 11:07:30",5083134,35051,8,5.084,238.2,14.5,71.65,309,289.2,5.536,6.418,"NAN",14.8,"NAN",217.65,20.40469
"2026-06-15 11:07:35",5083135,35051,8,4.584,235.3,14.5,71.85,311.1,284.2,5.515,6.418,"NAN",14.8,"NAN",210.8484,34.00781
"2026-06-15 11:07:40",5083136,35051,8,4.751,247.7,14.5,72.25,307.1,300.6,5.466,6.418,"NAN",14.8,"NAN",207.4477,17.00391
"2026-06-15 11:07:45",5083137,35051,8,6.251,234.9,14.5,72.8,304.3,290.6,5.466,6.418,"NAN",14.8,"NAN",234.6539,23.80547
"2026-06-15 11:07:50",5083138,35051,8,5.418,228.9,14.5,73.2,303.2,285.7,5.459,6.418,"NAN",14.8,"NAN",241.4555,23.80547
"2026-06-15 11:07:55",5083139,35051,8,4.918,233.2,14.5,73.2,301.1,292.1,5.432,6.418,"NAN",14.8,"NAN",227.8524,17.00391
"2026-06-15 11:08:00",5083140,35051,8,4.584,233.6,14.5,73.15,305,288.6,5.376,6.418,"NAN",14.8,"NAN",227.8524,23.80547
"2026-06-15 11:08:05",5083141,35051,8,5.751,233.8,14.5,73.25,302.5,291.3,5.397,6.418,"NAN",14.82,"NAN",234.6539,23.80547
"2026-06-15 11:08:10",5083142,35051,8,5.251,236.9,14.5,73.35,308.3,288.6,5.404,6.418,"NAN",14.82,"NAN",217.65,20.40469
"2026-06-15 11:08:15",5083143,35051,8,5.084,236.5,14.5,73.45,307.8,288.7,5.376,6.418,"NAN",14.83,"NAN",229.5527,23.80547
"2026-06-15 11:08:20",5083144,35051,8,4.918,230,14.5,73.3,305.8,284.2,5.348,6.418,"NAN",14.83,"NAN",221.0508,27.20625
"2026-06-15 11:08:25",5083145,35051,8,4.918,234.7,14.55,73.1,307.9,286.8,5.355,6.418,"NAN",14.83,"NAN",207.4477,30.60703
"2026-06-15 11:08:30",5083146,35051,8,5.084,235.5,14.55,73,304.8,290.7,5.334,6.418,"NAN",14.83,"NAN",227.8524,27.20625
"2026-06-15 11:08:35",5083147,35051,8,6.085,233.4,14.5,73.1,302.7,290.7,5.355,6.418,"NAN",14.83,"NAN",234.6539,27.20625
"2026-06-15 11:08:40",5083148,35051,8,5.584,236.7,14.5,73.2,306,290.7,5.369,6.418,"NAN",14.85,"NAN",224.4516,17.00391
"2026-06-15 11:08:45",5083149,35051,8,6.251,228.2,14.5,73.05,302.5,285.7,5.411,6.418,"NAN",14.85,"NAN",231.2531,20.40469
"2026-06-15 11:08:50",5083150,35051,8,5.751,231,14.5,72.7,302.7,288.3,5.418,6.418,"NAN",14.85,"NAN",244.8563,22.10508
"2026-06-15 11:08:55",5083151,35051,8,5.084,241.9,14.5,72.4,307.6,294.3,5.362,6.251,"NAN",14.85,"NAN",221.0508,23.80547
"2026-06-15 11:09:00",5083152,35051,8,5.251,236.8,14.45,71.85,305.1,291.7,5.327,6.251,"NAN",14.85,"NAN",227.8524,23.80547
"2026-06-15 11:09:05",5083153,35051,8,5.084,249.9,14.45,71.4,308.8,301.1,5.3,6.251,"NAN",14.85,"NAN",214.2492,30.60703
"2026-06-15 11:09:10",5083154,35051,8,5.584,233.2,14.45,71,304.6,288.6,5.314,6.251,"NAN",14.85,"NAN",217.65,30.60703
"2026-06-15 11:09:15",5083155,35051,8,5.251,240.9,14.45,70.9,306.7,294.2,5.286,6.251,"NAN",14.85,"NAN",217.65,23.80547
"2026-06-15 11:09:20",5083156,35051,8,4.418,242.2,14.45,71.1,305.3,296.9,5.23,6.251,"NAN",14.85,"NAN",221.0508,17.00391
"2026-06-15 11:09:25",5083157,35051,8,4.751,230.3,14.45,71.4,304.3,286,5.237,6.251,"NAN",14.85,"NAN",234.6539,20.40469
"2026-06-15 11:09:30",5083158,35051,8,5.418,226.7,14.5,71.85,300.6,286.1,5.251,6.251,"NAN",14.86,"NAN",251.6578,17.00391
"2026-06-15 11:09:35",5083159,35051,8,4.751,234.7,14.45,72.25,301.8,292.9,5.258,6.251,"NAN",14.86,"NAN",234.6539,17.00391
"2026-06-15 11:09:40",5083160,35051,8,5.918,228.8,14.5,72.55,306.5,282.3,5.307,6.251,"NAN",14.88,"NAN",234.6539,27.20625
"2026-06-15 11:09:45",5083161,35051,8,5.584,240.4,14.5,72.9,308.3,292.1,5.279,6.251,"NAN",14.88,"NAN",234.6539,23.80547
"2026-06-15 11:09:50",5083162,35051,8,6.418,228.1,14.5,73.05,301.5,286.6,5.321,6.418,"NAN",14.88,"NAN",255.0586,23.80547
"2026-06-15 11:09:55",5083163,35051,8,6.085,233.7,14.5,73.15,309.5,284.2,5.369,6.418,"NAN",14.88,"NAN",238.0547,27.20625
"2026-06-15 11:10:00",5083164,35051,8,5.584,225.6,14.5,73,303.4,282.2,5.411,6.418,"NAN",14.88,"NAN",246.5567,20.40469
"2026-06-15 11:10:05",5083165,35051,8,6.085,235.9,14.5,72.6,309.7,286.2,5.425,6.418,"NAN",14.88,"NAN",224.4516,34.00781
"2026-06-15 11:10:10",5083166,35051,8,5.584,229.3,14.5,72.35,304.6,284.7,5.439,6.418,"NAN",14.9,"NAN",248.257,20.40469
"2026-06-15 11:10:15",5083167,35051,8,5.084,240.7,14.5,72.35,306.9,293.8,5.439,6.418,"NAN",14.9,"NAN",234.6539,20.40469
"2026-06-15 11:10:20",5083168,35051,8,5.418,241,14.5,72.45,306.2,294.8,5.459,6.418,"NAN",14.9,"NAN",231.2531,23.80547
"2026-06-15 11:10:25",5083169,35051,8,5.584,240.6,14.5,72.8,303.9,296.7,5.487,6.418,"NAN",14.9,"NAN",248.257,17.00391
"2026-06-15 11:10:30",5083170,35051,8,5.584,239.6,14.55,73.15,305.5,294.1,5.508,6.418,"NAN",14.9,"NAN",248.257,27.20625
"2026-06-15 11:10:35",5083171,35051,8,5.418,232.8,14.55,73.35,307.1,285.7,5.48,6.418,"NAN",14.9,"NAN",227.8524,23.80547
"2026-06-15 11:10:40",5083172,35051,8,5.584,234.8,14.5,73.45,302.2,292.6,5.48,6.418,"NAN",14.91,"NAN",258.4594,30.60703
"2026-06-15 11:10:45",5083173,35051,8,5.918,233.1,14.55,73.55,302.9,290.2,5.466,6.418,"NAN",14.93,"NAN",251.6578,20.40469
"2026-06-15 11:10:50",5083174,35051,8,5.251,226.7,14.55,73.6,306.7,280,5.446,6.418,"NAN",14.93,"NAN",241.4555,27.20625
"2026-06-15 11:10:55",5083175,35051,8,4.418,222.9,14.6,73.8,309.5,273.4,5.418,6.418,"NAN",14.93,"NAN",224.4516,23.80547
"2026-06-15 11:11:00",5083176,35051,8,4.418,233.4,14.65,74.1,301.6,291.8,5.383,6.418,"NAN",14.93,"NAN",251.6578,20.40469
"2026-06-15 11:11:05",5083177,35051,8,6.085,233.8,14.65,74.4,308.1,285.7,5.425,6.418,"NAN",14.93,"NAN",244.8563,27.20625
"2026-06-15 11:11:10",5083178,35051,8,5.751,230,14.65,74.65,306.2,283.8,5.432,6.418,"NAN",14.94,"NAN",248.257,25.50586
"2026-06-15 11:11:15",5083179,35051,8,6.085,228.1,14.65,74.7,307.4,280.7,5.466,6.418,"NAN",14.95,"NAN",238.0547,20.40469
"2026-06-15 11:11:20",5083180,35051,8,5.918,236.9,14.6,74.45,304.1,292.8,5.529,6.418,"NAN",14.95,"NAN",248.257,23.80547
"2026-06-15 11:11:25",5083181,35051,8,6.251,233.3,14.6,73.95,308.1,285.2,5.591,6.418,"NAN",14.95,"NAN",251.6578,27.20625
"2026-06-15 11:11:30",5083182,35051,8,6.085,237.7,14.55,73.3,304.8,292.9,5.619,6.418,"NAN",14.95,"NAN",255.0586,23.80547
"2026-06-15 11:11:35",5083183,35051,8,6.251,223.4,14.6,72.6,305.8,277.6,5.682,6.418,"NAN",14.95,"NAN",258.4594,27.20625
"2026-06-15 11:11:40",5083184,35051,8,5.751,223.8,14.55,71.9,305,278.8,5.675,6.418,"NAN",14.95,"NAN",251.6578,23.80547
"2026-06-15 11:11:45",5083185,35051,8,5.751,224.5,14.55,71.9,308.3,276.2,5.682,6.418,"NAN",14.95,"NAN",268.6617,27.20625
"2026-06-15 11:11:50",5083186,35051,8,6.251,231,14.6,72.25,304.6,286.4,5.675,6.251,"NAN",14.96,"NAN",248.257,23.80547
"2026-06-15 11:11:55",5083187,35051,8,6.918,223.1,14.6,72.6,304.8,278.3,5.709,6.918,"NAN",14.98,"NAN",275.4633,27.20625
"2026-06-15 11:12:00",5083188,35051,8,6.251,236.8,14.6,72.6,309.7,287.1,5.737,6.918,"NAN",14.98,"NAN",241.4555,27.20625
"2026-06-15 11:12:05",5083189,35051,8,6.418,230.4,14.55,72.25,304.8,285.6,5.751,6.918,"NAN",14.98,"NAN",251.6578,20.40469
"2026-06-15 11:12:10",5083190,35051,8,5.751,236.3,14.55,72.1,306.9,289.4,5.758,6.918,"NAN",14.98,"NAN",241.4555,27.20625
"2026-06-15 11:12:15",5083191,35051,8,5.584,234.7,14.6,72.05,301.1,293.6,5.779,6.918,"NAN",14.98,"NAN",265.261,30.60703
"2026-06-15 11:12:20",5083192,35051,8,5.584,242.6,14.6,72.35,309,293.6,5.786,6.918,"NAN",14.98,"NAN",241.4555,27.20625
"2026-06-15 11:12:25",5083193,35051,8,5.918,239.5,14.6,72.4,302.3,297.2,5.8,6.918,"NAN",15,"NAN",265.261,23.80547
"2026-06-15 11:12:30",5083194,35051,8,5.084,233.3,14.6,72.15,305.5,287.8,5.779,6.918,"NAN",15,"NAN",255.0586,34.00781
"2026-06-15 11:12:35",5083195,35051,8,4.251,243.6,14.6,71.6,311.8,291.8,5.73,6.918,"NAN",15,"NAN",227.8524,35.70821
"2026-06-15 11:12:40",5083196,35051,8,4.418,225.7,14.65,71.25,306.9,278.8,5.682,6.918,"NAN",15,"NAN",251.6578,20.40469
"2026-06-15 11:12:45",5083197,35051,8,4.918,223,14.7,71.65,304.1,278.9,5.64,6.918,"NAN",15,"NAN",255.0586,23.80547
"2026-06-15 11:12:50",5083198,35051,8,5.084,232.6,14.7,72.45,307.1,285.5,5.633,6.918,"NAN",15,"NAN",241.4555,27.20625
"2026-06-15 11:12:55",5083199,35051,8,5.751,229.5,14.7,73.05,309.5,280,5.689,6.918,"NAN",15.01,"NAN",258.4594,25.50586
"2026-06-15 11:13:00",5083200,35051,8,6.085,239.7,14.7,73.25,305,294.7,5.758,6.918,"NAN",15.01,"NAN",272.0625,23.80547
"2026-06-15 11:13:05",5083201,35051,8,5.584,234.3,14.65,73.25,307.4,286.9,5.737,6.918,"NAN",15.02,"NAN",241.4555,27.20625
"2026-06-15 11:13:10",5083202,35051,8,6.585,232,14.7,73.15,303.2,288.8,5.772,6.918,"NAN",15.02,"NAN",278.8641,20.40469
"2026-06-15 11:13:15",5083203,35051,8,6.085,231.8,14.7,73.1,309.7,282.1,5.772,6.918,"NAN",15.02,"NAN",241.4555,34.00781
"2026-06-15 11:13:20",5083204,35051,8,5.918,227.4,14.65,72.8,305.7,281.7,5.772,6.918,"NAN",15.02,"NAN",265.261,27.20625
"2026-06-15 11:13:25",5083205,35051,8,6.251,234.7,14.6,72.15,304.1,290.6,5.772,6.918,"NAN",15.04,"NAN",265.261,27.20625
"2026-06-15 11:13:30",5083206,35051,8,6.585,238.6,14.6,71.8,306.4,292.2,5.793,6.918,"NAN",15.05,"NAN",265.261,23.80547
"2026-06-15 11:13:35",5083207,35051,8,5.751,229.7,14.6,71.6,305.7,284,5.772,6.918,"NAN",15.04,"NAN",261.8602,20.40469
"2026-06-15 11:13:40",5083208,35051,8,5.751,230.9,14.6,71.4,308.5,282.4,5.772,6.918,"NAN",15.05,"NAN",253.3582,30.60703
"2026-06-15 11:13:45",5083209,35051,8,5.084,223.1,14.55,71.1,305,278.1,5.744,6.918,"NAN",15.05,"NAN",278.8641,28.90664
"2026-06-15 11:13:50",5083210,35051,8,6.085,230.9,14.55,71.1,308.8,282.1,5.737,6.918,"NAN",15.05,"NAN",255.0586,27.20625
"2026-06-15 11:13:55",5083211,35051,8,6.418,233.3,14.5,71.2,306.7,286.6,5.716,6.585,"NAN",15.05,"NAN",261.8602,30.60703
"2026-06-15 11:14:00",5083212,35051,8,6.085,235.8,14.5,71.3,307.8,288,5.709,6.585,"NAN",15.05,"NAN",255.0586,37.4086
"2026-06-15 11:14:05",5083213,35051,8,5.584,234.9,14.55,71.65,312.5,282.4,5.675,6.585,"NAN",15.05,"NAN",244.8563,23.80547
"2026-06-15 11:14:10",5083214,35051,8,5.918,230.1,14.55,71.65,304.6,285.5,5.682,6.585,"NAN",15.05,"NAN",273.7629,23.80547
"2026-06-15 11:14:15",5083215,35051,8,5.251,225,14.55,71.55,306.2,278.8,5.668,6.585,"NAN",15.05,"NAN",265.261,34.00781
"2026-06-15 11:14:20",5083216,35051,8,5.418,236.1,14.5,71.5,306.4,289.7,5.661,6.585,"NAN",15.05,"NAN",258.4594,27.20625
"2026-06-15 11:14:25",5083217,35051,8,5.418,238.4,14.55,71.55,308.5,289.9,5.64,6.585,"NAN",15.05,"NAN",255.0586,27.20625
"2026-06-15 11:14:30",5083218,35051,8,5.584,227.9,14.55,71.6,305.1,282.8,5.661,6.585,"NAN",15.07,"NAN",275.4633,30.60703
"2026-06-15 11:14:35",5083219,35051,8,5.084,230.9,14.55,71.75,309.7,281.2,5.696,6.585,"NAN",15.06,"NAN",251.6578,22.10508
"2026-06-15 11:14:40",5083220,35051,8,4.751,240.5,14.55,71.8,310,290.5,5.709,6.585,"NAN",15.07,"NAN",244.8563,23.80547
"2026-06-15 11:14:45",5083221,35051,8,5.251,238.5,14.6,72,309,289.5,5.723,6.585,"NAN",15.07,"NAN",248.257,34.00781
"2026-06-15 11:14:50",5083222,35051,8,4.918,230.4,14.6,72.35,306.2,284.2,5.716,6.585,"NAN",15.07,"NAN",268.6617,30.60703
"2026-06-15 11:14:55",5083223,35051,8,5.751,232.3,14.6,72.8,309.5,282.8,5.716,6.585,"NAN",15.07,"NAN",268.6617,27.20625
"2026-06-15 11:15:00",5083224,35051,8,5.251,228.9,14.6,73.2,309.7,279.2,5.682,6.585,"NAN",15.07,"NAN",265.261,27.20625
"2026-06-15 11:15:05",5083225,35051,8,4.584,232.2,14.6,73.5,305.8,286.4,5.64,6.585,"NAN",15.07,"NAN",255.0586,17.00391
"2026-06-15 11:15:10",5083226,35051,8,4.918,233.6,14.6,73.8,306.5,287.1,5.571,6.585,"NAN",15.07,"NAN",261.8602,23.80547
"2026-06-15 11:15:15",5083227,35051,8,5.418,234.3,14.65,74.35,303.7,290.6,5.543,6.585,"NAN",15.1,"NAN",282.2649,23.80547
"2026-06-15 11:15:20",5083228,35051,8,5.251,240.1,14.7,74.9,304.4,295.7,5.515,6.585,"NAN",15.1,"NAN",268.6617,23.80547
"2026-06-15 11:15:25",5083229,35051,8,5.584,242.4,14.7,75.3,307.8,294.6,5.487,6.585,"NAN",15.1,"NAN",261.8602,34.00781
"2026-06-15 11:15:30",5083230,35051,8,4.418,244.9,14.7,75.05,308.6,296.3,5.397,6.418,"NAN",15.1,"NAN",255.0586,37.4086
"2026-06-15 11:15:35",5083231,35051,8,4.584,235.2,14.65,74.55,303,292.2,5.348,6.418,"NAN",15.1,"NAN",285.6656,25.50586
"2026-06-15 11:15:40",5083232,35051,8,4.418,244.7,14.65,73.8,309.9,294.8,5.293,6.418,"NAN",15.1,"NAN",270.3621,23.80547
"2026-06-15 11:15:45",5083233,35051,8,5.084,229.9,14.7,73.45,311.6,278.3,5.293,6.418,"NAN",15.11,"NAN",263.5605,30.60703
"2026-06-15 11:15:50",5083234,35051,8,4.751,233.1,14.7,73.15,309.3,283.8,5.237,6.418,"NAN",15.11,"NAN",261.8602,34.00781
"2026-06-15 11:15:55",5083235,35051,8,5.418,215.5,14.7,72.75,305,270.5,5.195,6.085,"NAN",15.11,"NAN",295.868,20.40469
"2026-06-15 11:16:00",5083236,35051,8,4.584,234.2,14.65,72.15,312.1,282.1,5.133,5.918,"NAN",15.12,"NAN",251.6578,37.4086
"2026-06-15 11:16:05",5083237,35051,8,5.084,231,14.65,71.55,308.1,282.9,5.112,5.918,"NAN",15.12,"NAN",275.4633,27.20625
"2026-06-15 11:16:10",5083238,35051,8,5.251,225.9,14.65,71.05,308.8,277.1,5.084,5.751,"NAN",15.12,"NAN",265.261,30.60703
"2026-06-15 11:16:15",5083239,35051,8,5.251,228.2,14.65,71.1,310.6,277.6,5.084,5.751,"NAN",15.12,"NAN",265.261,23.80547
"2026-06-15 11:16:20",5083240,35051,8,5.251,229.3,14.65,71.15,304.3,285,5.077,5.751,"NAN",15.12,"NAN",282.2649,30.60703
"2026-06-15 11:16:25",5083241,35051,8,4.918,228.1,14.65,71.2,310.9,277.2,5.057,5.751,"NAN",15.12,"NAN",261.8602,27.20625
"2026-06-15 11:16:30",5083242,35051,8,4.918,227,14.65,71.6,310.9,276.1,5.029,5.751,"NAN",15.12,"NAN",263.5605,30.60703
"2026-06-15 11:16:35",5083243,35051,8,4.918,230.1,14.65,72.05,309.2,280.9,5.022,5.751,"NAN",15.14,"NAN",272.0625,23.80547
"2026-06-15 11:16:40",5083244,35051,8,5.251,225.7,14.65,72.35,308.8,276.9,5.043,5.751,"NAN",15.15,"NAN",282.2649,39.10899
"2026-06-15 11:16:45",5083245,35051,8,4.751,219.5,14.65,72.5,306.9,272.6,5.022,5.751,"NAN",15.15,"NAN",306.0703,23.80547
"2026-06-15 11:16:50",5083246,35051,8,4.084,241.1,14.65,72.45,308.3,292.8,4.987,5.751,"NAN",15.15,"NAN",268.6617,34.00781
"2026-06-15 11:16:55",5083247,35051,8,5.418,236.1,14.7,72.75,308.3,287.8,4.973,5.584,"NAN",15.15,"NAN",275.4633,27.20625
"2026-06-15 11:17:00",5083248,35051,8,6.085,231.6,14.7,73,303.6,288,5.008,6.085,"NAN",15.15,"NAN",289.0664,27.20625
"2026-06-15 11:17:05",5083249,35051,8,5.751,232.3,14.7,73.05,308.1,284.2,5.057,6.085,"NAN",15.15,"NAN",282.2649,30.60703
"2026-06-15 11:17:10",5083250,35051,8,5.084,228,14.65,72.9,310.2,277.8,5.064,6.085,"NAN",15.15,"NAN",265.261,34.00781
"2026-06-15 11:17:15",5083251,35051,8,5.418,229.5,14.65,72.45,308.5,281,5.064,6.085,"NAN",15.15,"NAN",275.4633,30.60703
"2026-06-15 11:17:20",5083252,35051,8,5.418,212.6,14.6,72,299.9,272.7,5.07,6.085,"NAN",15.16,"NAN",326.475,34.00781
"2026-06-15 11:17:25",5083253,35051,8,4.751,240,14.55,71.6,309.5,290.5,5.036,6.085,"NAN",15.16,"NAN",261.8602,27.20625
"2026-06-15 11:17:30",5083254,35051,8,4.918,231.8,14.6,71.4,308.3,283.5,5.057,6.085,"NAN",15.17,"NAN",272.0625,30.60703
"2026-06-15 11:17:35",5083255,35051,8,4.918,235.2,14.6,71.45,308.3,286.9,5.07,6.085,"NAN",15.17,"NAN",278.8641,27.20625
"2026-06-15 11:17:40",5083256,35051,8,4.918,226.4,14.6,71.25,306.2,280.2,5.091,6.085,"NAN",15.17,"NAN",268.6617,28.90664
"2026-06-15 11:17:45",5083257,35051,8,4.918,234.8,14.6,70.95,307.9,286.9,5.084,6.085,"NAN",15.17,"NAN",260.1598,27.20625
"2026-06-15 11:17:50",5083258,35051,8,5.084,231.9,14.55,70.95,307.6,284.3,5.098,6.085,"NAN",15.17,"NAN",282.2649,34.00781
"2026-06-15 11:17:55",5083259,35051,8,4.751,232.2,14.5,71,307.9,284.3,5.07,6.085,"NAN",15.17,"NAN",258.4594,34.00781
"2026-06-15 11:18:00",5083260,35051,8,4.751,229.5,14.5,71,307.4,282.1,5.077,6.085,"NAN",15.17,"NAN",272.0625,27.20625
"2026-06-15 11:18:05",5083261,35051,8,5.251,224.9,14.5,70.8,308.5,276.4,5.084,6.085,"NAN",15.17,"NAN",289.0664,27.20625
"2026-06-15 11:18:10",5083262,35051,8,4.751,235.1,14.55,70.85,312.7,282.4,5.064,6.085,"NAN",15.17,"NAN",261.8602,34.00781
"2026-06-15 11:18:15",5083263,35051,8,5.251,235.4,14.55,70.9,308.8,286.6,5.064,6.085,"NAN",15.17,"NAN",272.0625,20.40469
"2026-06-15 11:18:20",5083264,35051,8,4.918,224.9,14.55,70.65,308.8,276.1,5.05,6.085,"NAN",15.17,"NAN",268.6617,30.60703
"2026-06-15 11:18:25",5083265,35051,8,4.584,222.1,14.5,70.4,311.8,270.3,5.036,6.085,"NAN",15.17,"NAN",275.4633,30.60703
"2026-06-15 11:18:30",5083266,35051,8,4.418,229.9,14.5,70.05,312.8,277.1,5.015,6.085,"NAN",15.18,"NAN",265.261,28.90664
"2026-06-15 11:18:35",5083267,35051,8,4.584,225.5,14.5,69.85,304.4,281.1,5.001,6.085,"NAN",15.2,"NAN",306.0703,23.80547
"2026-06-15 11:18:40",5083268,35051,8,4.418,236.5,14.5,69.9,309.7,286.8,4.966,6.085,"NAN",15.2,"NAN",278.8641,34.00781
"2026-06-15 11:18:45",5083269,35051,8,4.751,220.6,14.5,70.2,308.3,272.3,4.966,6.085,"NAN",15.2,"NAN",287.366,37.4086
"2026-06-15 11:18:50",5083270,35051,8,4.751,237.8,14.55,70.5,313,284.8,4.994,6.085,"NAN",15.2,"NAN",289.0664,30.60703
"2026-06-15 11:18:55",5083271,35051,8,4.251,235.1,14.6,70.8,307.8,287.3,4.945,6.085,"NAN",15.2,"NAN",295.868,30.60703
"2026-06-15 11:19:00",5083272,35051,8,4.418,231.9,14.6,71.3,308.8,283.1,4.876,5.751,"NAN",15.2,"NAN",272.0625,35.70821
"2026-06-15 11:19:05",5083273,35051,8,5.084,231.3,14.6,71.7,309.9,281.4,4.848,5.418,"NAN",15.2,"NAN",289.0664,30.60703
"2026-06-15 11:19:10",5083274,35051,8,4.918,236.9,14.65,72.05,313.2,283.7,4.841,5.418,"NAN",15.2,"NAN",275.4633,32.30742
"2026-06-15 11:19:15",5083275,35051,8,3.917,235,14.65,72.15,308.6,286.4,4.779,5.418,"NAN",15.21,"NAN",282.2649,37.4086
"2026-06-15 11:19:20",5083276,35051,8,5.084,216.8,14.6,72.05,307.1,269.7,4.765,5.251,"NAN",15.22,"NAN",309.4711,30.60703
"2026-06-15 11:19:25",5083277,35051,8,5.418,235.4,14.65,72.25,308.1,287.3,4.793,5.418,"NAN",15.21,"NAN",282.2649,27.20625
"2026-06-15 11:19:30",5083278,35051,8,4.418,225.7,14.7,72.55,304.6,281.1,4.772,5.418,"NAN",15.22,"NAN",306.0703,30.60703
"2026-06-15 11:19:35",5083279,35051,8,4.084,225.1,14.7,72.95,312.5,272.6,4.737,5.418,"NAN",15.22,"NAN",283.9652,34.00781
"2026-06-15 11:19:40",5083280,35051,8,5.918,230.9,14.7,73.9,307.4,283.5,4.779,5.918,"NAN",15.22,"NAN",302.6696,34.00781
"2026-06-15 11:19:45",5083281,35051,8,4.418,239.7,14.7,74.35,314.8,284.9,4.758,5.918,"NAN",15.22,"NAN",292.4672,27.20625
"2026-06-15 11:19:50",5083282,35051,8,5.084,227.8,14.7,74.35,308.1,279.7,4.758,5.918,"NAN",15.25,"NAN",294.1676,34.00781
"2026-06-15 11:19:55",5083283,35051,8,5.418,227.9,14.7,74.05,306.9,281,4.786,5.918,"NAN",15.25,"NAN",289.0664,20.40469
"2026-06-15 11:20:00",5083284,35051,8,5.418,222.4,14.7,73.65,306.7,275.7,4.813,5.918,"NAN",15.25,"NAN",312.8719,30.60703
"2026-06-15 11:20:05",5083285,35051,8,5.418,233,14.7,73.55,310.6,282.4,4.82,5.918,"NAN",15.25,"NAN",292.4672,37.4086
"2026-06-15 11:20:10",5083286,35051,8,4.918,233.2,14.7,73.55,309.7,283.5,4.827,5.918,"NAN",15.25,"NAN",289.0664,35.70821
"2026-06-15 11:20:15",5083287,35051,8,4.751,238.5,14.7,73.6,309.7,288.8,4.807,5.918,"NAN",15.25,"NAN",285.6656,30.60703
"2026-06-15 11:20:20",5083288,35051,8,5.584,232.1,14.7,73.5,310.7,281.4,4.834,5.918,"NAN",15.26,"NAN",292.4672,44.21016
"2026-06-15 11:20:25",5083289,35051,8,5.084,235.5,14.7,73.15,309.7,285.8,4.855,5.918,"NAN",15.26,"NAN",285.6656,34.00781
"2026-06-15 11:20:30",5083290,35051,8,5.418,232.1,14.7,72.7,306.4,285.7,4.897,5.918,"NAN",15.27,"NAN",309.4711,37.4086
"2026-06-15 11:20:35",5083291,35051,8,5.584,228.5,14.65,72.25,306.4,282.1,4.938,5.918,"NAN",15.27,"NAN",312.8719,34.00781
"2026-06-15 11:20:40",5083292,35051,8,5.084,239,14.6,71.8,312.1,286.9,4.966,5.918,"NAN",15.27,"NAN",278.8641,34.00781
"2026-06-15 11:20:45",5083293,35051,8,5.584,227.8,14.6,71.15,307.8,280,5.001,5.918,"NAN",15.27,"NAN",306.0703,32.30742
"2026-06-15 11:20:50",5083294,35051,8,5.418,239.3,14.6,70.9,305.3,294,5.029,5.918,"NAN",15.27,"NAN",299.2688,37.4086
"2026-06-15 11:20:55",5083295,35051,8,5.418,237.4,14.6,71.05,304.8,292.6,5.077,5.918,"NAN",15.27,"NAN",302.6696,23.80547
"2026-06-15 11:21:00",5083296,35051,8,5.418,237.3,14.7,71.55,306,291.3,5.119,5.918,"NAN",15.27,"NAN",289.0664,27.20625
"2026-06-15 11:21:05",5083297,35051,8,5.584,235.9,14.65,72.35,308.1,287.8,5.14,5.918,"NAN",15.27,"NAN",295.868,37.4086
"2026-06-15 11:21:10",5083298,35051,8,6.085,234.7,14.7,72.8,302.5,292.2,5.189,6.085,"NAN",15.27,"NAN",319.6735,30.60703
"2026-06-15 11:21:15",5083299,35051,8,5.751,237.7,14.7,73.15,303.6,294.1,5.265,6.085,"NAN",15.3,"NAN",314.5723,23.80547
"2026-06-15 11:21:20",5083300,35051,8,5.918,229.8,14.7,73.35,305,284.8,5.3,6.085,"NAN",15.3,"NAN",309.4711,23.80547
"2026-06-15 11:21:25",5083301,35051,8,5.751,236.3,14.7,72.95,300.9,295.4,5.314,6.085,"NAN",15.3,"NAN",336.6774,30.60703
"2026-06-15 11:21:30",5083302,35051,8,5.418,241,14.7,72.65,310.6,290.4,5.355,6.085,"NAN",15.3,"NAN",295.868,34.00781
"2026-06-15 11:21:35",5083303,35051,8,5.084,243,14.7,72.35,301.6,301.4,5.397,6.085,"NAN",15.3,"NAN",336.6774,27.20625
"2026-06-15 11:21:40",5083304,35051,8,5.751,242.9,14.7,72.2,307.9,295,5.39,6.085,"NAN",15.3,"NAN",309.4711,34.00781
"2026-06-15 11:21:45",5083305,35051,8,5.251,231.8,14.7,72.05,308.1,283.7,5.425,6.085,"NAN",15.31,"NAN",299.2688,44.21016
"2026-06-15 11:21:50",5083306,35051,8,5.251,242.9,14.7,71.95,306.5,296.4,5.432,6.085,"NAN",15.3,"NAN",299.2688,34.00781
"2026-06-15 11:21:55",5083307,35051,8,6.085,244.5,14.7,72.05,307.4,297.1,5.459,6.085,"NAN",15.31,"NAN",306.0703,40.80938
"2026-06-15 11:22:00",5083308,35051,8,5.918,223.6,14.7,72.1,301.5,282.1,5.48,6.085,"NAN",15.31,"NAN",340.0781,34.00781
"2026-06-15 11:22:05",5083309,35051,8,5.918,233.2,14.7,72,306.7,286.5,5.501,6.085,"NAN",15.32,"NAN",316.2727,20.40469
"2026-06-15 11:22:10",5083310,35051,8,6.251,231.7,14.7,71.65,306.2,285.5,5.557,6.251,"NAN",15.32,"NAN",319.6735,34.00781
"2026-06-15 11:22:15",5083311,35051,8,5.584,225.8,14.7,71.4,304.6,281.2,5.591,6.251,"NAN",15.32,"NAN",336.6774,30.60703
"2026-06-15 11:22:20",5083312,35051,8,5.584,230.5,14.7,71.15,305.7,284.8,5.591,6.251,"NAN",15.32,"NAN",319.6735,30.60703
"2026-06-15 11:22:25",5083313,35051,8,6.085,228.3,14.7,70.85,307.4,280.9,5.633,6.251,"NAN",15.32,"NAN",316.2727,37.4086
"2026-06-15 11:22:30",5083314,35051,8,6.251,239.2,14.65,70.6,306.2,293,5.668,6.251,"NAN",15.32,"NAN",312.8719,27.20625
"2026-06-15 11:22:35",5083315,35051,8,5.751,230.6,14.6,70.6,309,281.6,5.675,6.251,"NAN",15.32,"NAN",306.0703,27.20625
"2026-06-15 11:22:40",5083316,35051,8,5.751,235.2,14.6,70.45,303.9,291.3,5.703,6.251,"NAN",15.32,"NAN",326.475,30.60703
"2026-06-15 11:22:45",5083317,35051,8,5.251,232.6,14.6,70.45,304.8,287.8,5.689,6.251,"NAN",15.32,"NAN",323.0742,37.4086
"2026-06-15 11:22:50",5083318,35051,8,4.918,239.6,14.6,70.5,305.1,294.5,5.668,6.251,"NAN",15.32,"NAN",312.8719,23.80547
"2026-06-15 11:22:55",5083319,35051,8,4.751,238.2,14.65,70.95,308.1,290.1,5.64,6.251,"NAN",15.32,"NAN",321.3738,42.50977
"2026-06-15 11:23:00",5083320,35051,8,5.418,239.7,14.7,71.55,307.9,291.8,5.64,6.251,"NAN",15.32,"NAN",312.8719,37.4086
"2026-06-15 11:23:05",5083321,35051,8,5.751,228.8,14.65,72,302,286.8,5.647,6.251,"NAN",15.35,"NAN",340.0781,34.00781
"2026-06-15 11:23:10",5083322,35051,8,5.251,235.1,14.65,72.25,309.9,285.2,5.612,6.251,"NAN",15.35,"NAN",323.0742,40.80938
"2026-06-15 11:23:15",5083323,35051,8,5.751,241.6,14.7,72.25,306.5,295.1,5.612,6.251,"NAN",15.35,"NAN",312.8719,30.60703
"2026-06-15 11:23:20",5083324,35051,8,5.418,236.3,14.7,72.35,306.9,289.4,5.591,6.251,"NAN",15.35,"NAN",336.6774,39.10899
"2026-06-15 11:23:25",5083325,35051,8,6.751,235.4,14.7,72.35,306,289.4,5.633,6.751,"NAN",15.35,"NAN",343.4789,37.4086
"2026-06-15 11:23:30",5083326,35051,8,6.418,232,14.7,72.4,303,289,5.675,6.751,"NAN",15.35,"NAN",343.4789,30.60703
"2026-06-15 11:23:35",5083327,35051,8,5.751,228,14.65,72.15,304.1,283.9,5.703,6.751,"NAN",15.35,"NAN",333.2766,30.60703
"2026-06-15 11:23:40",5083328,35051,8,5.751,238.1,14.65,71.75,310.4,287.7,5.703,6.751,"NAN",15.35,"NAN",309.4711,45.91055
"2026-06-15 11:23:45",5083329,35051,8,5.251,235.3,14.65,71.5,306.2,289.1,5.703,6.751,"NAN",15.35,"NAN",314.5723,30.60703
"2026-06-15 11:23:50",5083330,35051,8,5.584,237.4,14.65,71.2,307.4,290,5.716,6.751,"NAN",15.35,"NAN",326.475,37.4086
"2026-06-15 11:23:55",5083331,35051,8,4.918,233.6,14.65,71.1,301.5,292.1,5.668,6.751,"NAN",15.35,"NAN",336.6774,34.00781
"2026-06-15 11:24:00",5083332,35051,8,4.751,231.6,14.65,71.15,307.1,284.5,5.619,6.751,"NAN",15.35,"NAN",323.0742,30.60703
"2026-06-15 11:24:05",5083333,35051,8,5.084,240.5,14.6,71.1,305,295.5,5.584,6.751,"NAN",15.35,"NAN",326.475,34.00781
"2026-06-15 11:24:10",5083334,35051,8,5.584,232.2,14.65,71.1,301.8,290.4,5.557,6.751,"NAN",15.35,"NAN",348.5801,27.20625
"2026-06-15 11:24:15",5083335,35051,8,6.085,226.7,14.65,71.2,303.6,283.1,5.578,6.751,"NAN",15.37,"NAN",353.6813,27.20625
"2026-06-15 11:24:20",5083336,35051,8,5.418,226.7,14.65,71.4,303.7,283,5.571,6.751,"NAN",15.37,"NAN",346.8797,34.00781
"2026-06-15 11:24:25",5083337,35051,8,5.751,227.6,14.65,71.5,302.2,285.4,5.557,6.751,"NAN",15.37,"NAN",346.8797,34.00781
"2026-06-15 11:24:30",5083338,35051,8,5.084,231.6,14.7,71.6,308.8,282.8,5.508,6.751,"NAN",15.37,"NAN",336.6774,37.4086
"2026-06-15 11:24:35",5083339,35051,8,6.085,229.3,14.65,71.65,303.9,285.4,5.522,6.751,"NAN",15.37,"NAN",341.7785,27.20625
"2026-06-15 11:24:40",5083340,35051,8,5.251,235.7,14.7,71.8,306.4,289.3,5.501,6.751,"NAN",15.37,"NAN",329.8758,27.20625
"2026-06-15 11:24:45",5083341,35051,8,5.751,226.7,14.65,72,305.8,280.9,5.522,6.751,"NAN",15.37,"NAN",353.6813,37.4086
"2026-06-15 11:24:50",5083342,35051,8,5.584,234.8,14.7,72.3,305,289.8,5.55,6.751,"NAN",15.37,"NAN",336.6774,40.80938
"2026-06-15 11:24:55",5083343,35051,8,4.918,239.1,14.7,72.5,305.7,293.4,5.557,6.751,"NAN",15.37,"NAN",345.1793,34.00781
"2026-06-15 11:25:00",5083344,35051,8,4.584,237.3,14.7,72.65,306.7,290.6,5.522,6.751,"NAN",15.4,"NAN",348.5801,40.80938
"2026-06-15 11:25:05",5083345,35051,8,4.918,248.1,14.7,72.85,307.4,300.7,5.487,6.751,"NAN",15.38,"NAN",326.475,34.00781
"2026-06-15 11:25:10",5083346,35051,8,4.751,239,14.7,73.3,305.7,293.3,5.466,6.751,"NAN",15.4,"NAN",338.3777,23.80547
"2026-06-15 11:25:15",5083347,35051,8,4.918,234.5,14.7,73.8,306.2,288.3,5.432,6.751,"NAN",15.4,"NAN",350.2805,37.4086
"2026-06-15 11:25:20",5083348,35051,8,3.917,242.4,14.75,74.1,311.1,291.3,5.369,6.751,"NAN",15.4,"NAN",316.2727,45.91055
"2026-06-15 11:25:25",5083349,35051,8,3.917,231.2,14.8,74.6,306.4,284.8,5.251,6.418,"NAN",15.4,"NAN",336.6774,37.4086
"2026-06-15 11:25:30",5083350,35051,8,6.251,227.5,14.85,75.2,301.5,286,5.244,6.251,"NAN",15.41,"NAN",374.086,37.4086
"2026-06-15 11:25:35",5083351,35051,8,6.085,229.2,14.85,75.9,310.4,278.8,5.258,6.251,"NAN",15.42,"NAN",336.6774,37.4086
"2026-06-15 11:25:40",5083352,35051,8,5.084,245.6,14.85,75.9,312,293.6,5.23,6.251,"NAN",15.42,"NAN",312.8719,37.4086
"2026-06-15 11:25:45",5083353,35051,8,5.084,237.5,14.85,75.6,305.7,291.8,5.223,6.251,"NAN",15.42,"NAN",333.2766,47.61094
"2026-06-15 11:25:50",5083354,35051,8,5.584,237.7,14.85,75.3,308.3,289.4,5.223,6.251,"NAN",15.42,"NAN",333.2766,44.21016
"2026-06-15 11:25:55",5083355,35051,8,5.418,242.2,14.85,75.2,305.1,297.1,5.244,6.251,"NAN",15.43,"NAN",346.8797,37.4086
"2026-06-15 11:26:00",5083356,35051,8,4.918,237,14.85,75,304.4,292.6,5.251,6.251,"NAN",15.44,"NAN",363.8836,44.21016
"2026-06-15 11:26:05",5083357,35051,8,5.084,246.1,14.85,74.65,306.2,299.9,5.251,6.251,"NAN",15.44,"NAN",336.6774,30.60703
"2026-06-15 11:26:10",5083358,35051,8,5.418,240.5,14.85,74.2,305.8,294.7,5.244,6.251,"NAN",15.44,"NAN",340.0781,34.00781
"2026-06-15 11:26:15",5083359,35051,8,5.084,242.9,14.85,73.85,305.5,297.4,5.202,6.251,"NAN",15.44,"NAN",343.4789,28.90664
"2026-06-15 11:26:20",5083360,35051,8,5.418,227.2,14.85,73.35,298,289.2,5.202,6.251,"NAN",15.44,"NAN",387.6891,40.80938
"2026-06-15 11:26:25",5083361,35051,8,4.251,247.9,14.85,73,306.7,301.2,5.14,6.251,"NAN",15.44,"NAN",331.5762,40.80938
"2026-06-15 11:26:30",5083362,35051,8,4.751,232.6,14.85,72.65,309.5,283.1,5.126,6.251,"NAN",15.46,"NAN",343.4789,37.4086
"2026-06-15 11:26:35",5083363,35051,8,5.084,234.5,14.85,72.45,303.2,291.3,5.084,6.251,"NAN",15.47,"NAN",363.8836,34.00781
"2026-06-15 11:26:40",5083364,35051,8,4.584,242.9,14.85,72.4,310.6,292.3,5.057,6.251,"NAN",15.47,"NAN",323.0742,47.61094
"2026-06-15 11:26:45",5083365,35051,8,4.418,235.2,14.85,72.45,306.7,288.5,5.001,6.251,"NAN",15.47,"NAN",336.6774,37.4086
"2026-06-15 11:26:50",5083366,35051,8,5.084,230.7,14.85,72.9,310.7,280,4.98,6.251,"NAN",15.47,"NAN",340.0781,34.00781
"2026-06-15 11:26:55",5083367,35051,8,5.084,232.5,14.9,73.45,306.9,285.6,4.987,6.251,"NAN",15.49,"NAN",350.2805,23.80547
"2026-06-15 11:27:00",5083368,35051,8,5.084,229.5,14.95,74.2,308.5,281,5.008,6.251,"NAN",15.49,"NAN",346.8797,40.80938
"2026-06-15 11:27:05",5083369,35051,8,5.751,231.7,15,74.7,306.9,284.8,5.043,6.251,"NAN",15.49,"NAN",340.0781,35.70821
"2026-06-15 11:27:10",5083370,35051,8,5.751,227.3,15,75,308.1,279.2,5.084,6.251,"NAN",15.49,"NAN",353.6813,37.4086
"2026-06-15 11:27:15",5083371,35051,8,5.751,226.5,14.95,74.9,309.7,276.8,5.119,6.251,"NAN",15.49,"NAN",346.8797,37.4086
"2026-06-15 11:27:20",5083372,35051,8,4.918,226.7,14.95,74.4,306,280.7,5.161,6.251,"NAN",15.51,"NAN",350.2805,40.80938
"2026-06-15 11:27:25",5083373,35051,8,6.085,235.4,14.95,73.95,306.4,289,5.251,6.251,"NAN",15.51,"NAN",360.4828,40.80938
"2026-06-15 11:27:30",5083374,35051,8,6.085,243,14.9,73.65,311.6,291.4,5.244,6.085,"NAN",15.52,"NAN",340.0781,35.70821
"2026-06-15 11:27:35",5083375,35051,8,6.085,224.6,14.9,73.25,302.9,281.7,5.244,6.085,"NAN",15.52,"NAN",363.8836,35.70821
"2026-06-15 11:27:40",5083376,35051,8,5.751,235.4,14.85,72.55,305.5,289.9,5.272,6.085,"NAN",15.52,"NAN",357.082,40.80938
"2026-06-15 11:27:45",5083377,35051,8,5.584,228.2,14.85,72.05,307.8,280.4,5.293,6.085,"NAN",15.52,"NAN",343.4789,37.4086
"2026-06-15 11:27:50",5083378,35051,8,5.584,226.9,14.85,72,307.1,279.8,5.293,6.085,"NAN",15.52,"NAN",346.8797,34.00781
"2026-06-15 11:27:55",5083379,35051,8,5.418,229.9,14.85,71.9,308.5,281.4,5.293,6.085,"NAN",15.52,"NAN",343.4789,37.4086
"2026-06-15 11:28:00",5083380,35051,8,5.251,237.1,14.85,71.7,306,291.1,5.307,6.085,"NAN",15.52,"NAN",357.082,37.4086
"2026-06-15 11:28:05",5083381,35051,8,4.584,229,14.85,71.5,308.1,280.9,5.286,6.085,"NAN",15.54,"NAN",353.6813,37.4086
"2026-06-15 11:28:10",5083382,35051,8,5.418,226.3,14.85,71.55,305.7,280.6,5.286,6.085,"NAN",15.54,"NAN",367.2844,35.70821
"2026-06-15 11:28:15",5083383,35051,8,6.085,231.9,14.85,71.6,309,282.9,5.327,6.085,"NAN",15.54,"NAN",346.8797,37.4086
"2026-06-15 11:28:20",5083384,35051,8,6.085,236.7,14.85,71.55,306.7,290,5.355,6.085,"NAN",15.54,"NAN",350.2805,37.4086
"2026-06-15 11:28:25",5083385,35051,8,6.418,227,14.8,71.1,306.7,280.3,5.446,6.418,"NAN",15.54,"NAN",368.9848,37.4086
"2026-06-15 11:28:30",5083386,35051,8,5.918,222.6,14.8,70.95,303.2,279.4,5.494,6.418,"NAN",15.54,"NAN",384.2883,44.21016
"2026-06-15 11:28:35",5083387,35051,8,5.251,222.1,14.8,71.05,307.4,274.7,5.501,6.418,"NAN",15.54,"NAN",360.4828,44.21016
"2026-06-15 11:28:40",5083388,35051,8,5.584,235,14.8,71.45,310.9,284.1,5.543,6.418,"NAN",15.54,"NAN",340.0781,45.91055
"2026-06-15 11:28:45",5083389,35051,8,5.251,232.3,14.8,72.3,303.9,288.4,5.578,6.418,"NAN",15.54,"NAN",360.4828,44.21016
"2026-06-15 11:28:50",5083390,35051,8,4.751,233.6,14.8,72.8,306.2,287.4,5.564,6.418,"NAN",15.54,"NAN",357.082,40.80938
"2026-06-15 11:28:55",5083391,35051,8,5.251,241.6,14.85,73.3,310.2,291.4,5.571,6.418,"NAN",15.54,"NAN",343.4789,40.80938
"2026-06-15 11:29:00",5083392,35051,8,4.918,242.5,14.85,73.65,306.5,296,5.564,6.418,"NAN",15.57,"NAN",350.2805,37.4086
"2026-06-15 11:29:05",5083393,35051,8,4.918,231.1,14.85,73.7,306.9,284.2,5.529,6.418,"NAN",15.57,"NAN",358.7824,34.00781
"2026-06-15 11:29:10",5083394,35051,8,5.584,233.3,14.85,73.55,304.6,288.7,5.522,6.418,"NAN",15.57,"NAN",358.7824,23.80547
"2026-06-15 11:29:15",5083395,35051,8,5.751,226.9,14.85,73.35,306.9,280,5.522,6.418,"NAN",15.57,"NAN",372.3856,40.80938
"2026-06-15 11:29:20",5083396,35051,8,5.418,220.9,14.85,73.1,305.7,275.2,5.543,6.418,"NAN",15.57,"NAN",382.5879,44.21016
"2026-06-15 11:29:25",5083397,35051,8,5.918,235.3,14.85,72.8,310.2,285.1,5.536,6.418,"NAN",15.57,"NAN",346.8797,47.61094
"2026-06-15 11:29:30",5083398,35051,8,5.584,229.1,14.85,72.6,308.1,281,5.515,6.418,"NAN",15.57,"NAN",367.2844,44.21016
"2026-06-15 11:29:35",5083399,35051,8,5.584,231.8,14.85,72.25,306.9,284.9,5.494,6.418,"NAN",15.57,"NAN",357.082,40.80938
"2026-06-15 11:29:40",5083400,35051,8,5.751,223.7,14.8,71.85,306.2,277.5,5.494,6.418,"NAN",15.57,"NAN",382.5879,37.4086
"2026-06-15 11:29:45",5083401,35051,8,4.918,229.6,14.8,71.45,311.4,278.2,5.466,6.418,"NAN",15.58,"NAN",346.8797,47.61094
"2026-06-15 11:29:50",5083402,35051,8,5.418,237.1,14.75,70.8,307.6,289.5,5.459,6.418,"NAN",15.58,"NAN",353.6813,34.00781
"2026-06-15 11:29:55",5083403,35051,8,5.584,235.9,14.75,70.65,304.6,291.3,5.466,6.418,"NAN",15.58,"NAN",367.2844,30.60703
"2026-06-15 11:30:00",5083404,35051,8,5.418,232.9,14.7,70.6,304.6,288.3,5.473,6.418,"NAN",15.59,"NAN",377.4867,51.01172
"2026-06-15 11:30:05",5083405,35051,8,5.584,238,14.7,70.4,302.9,295.1,5.515,6.418,"NAN",15.59,"NAN",363.8836,34.00781
"2026-06-15 11:30:10",5083406,35051,8,5.584,230.3,14.7,70.1,304.8,285.5,5.522,6.418,"NAN",15.59,"NAN",380.8875,61.21407
"2026-06-15 11:30:15",5083407,35051,8,5.251,240.3,14.7,70.05,310.4,289.9,5.487,6.418,"NAN",15.59,"NAN",350.2805,47.61094
"2026-06-15 11:30:20",5083408,35051,8,5.251,238.5,14.7,70,306.7,291.8,5.452,6.418,"NAN",15.59,"NAN",363.8836,42.50977
"2026-06-15 11:30:25",5083409,35051,8,5.084,244.3,14.7,70.15,306.9,297.4,5.397,5.918,"NAN",15.59,"NAN",350.2805,51.01172
"2026-06-15 11:30:30",5083410,35051,8,4.918,229,14.7,70.75,307.2,281.8,5.355,5.918,"NAN",15.59,"NAN",380.8875,47.61094
"2026-06-15 11:30:35",5083411,35051,8,4.418,241.1,14.7,70.95,310.2,290.9,5.321,5.918,"NAN",15.59,"NAN",350.2805,47.61094
"2026-06-15 11:30:40",5083412,35051,8,4.584,245.7,14.7,71.1,309,296.7,5.279,5.918,"NAN",15.59,"NAN",350.2805,51.01172
"2026-06-15 11:30:45",5083413,35051,8,4.418,231.4,14.7,71.3,310.4,281,5.244,5.918,"NAN",15.59,"NAN",346.8797,51.01172
"2026-06-15 11:30:50",5083414,35051,8,4.251,231.3,14.7,71.55,309.2,282.1,5.223,5.918,"NAN",15.59,"NAN",367.2844,37.4086
"2026-06-15 11:30:55",5083415,35051,8,5.751,235.5,14.75,71.85,307.4,288.1,5.244,5.918,"NAN",15.59,"NAN",380.8875,30.60703
"2026-06-15 11:31:00",5083416,35051,8,6.251,228.6,14.7,72.25,303.4,285.2,5.3,6.251,"NAN",15.61,"NAN",418.2961,40.80938
"2026-06-15 11:31:05",5083417,35051,8,6.418,231.2,14.7,72.35,306.5,284.7,5.362,6.418,"NAN",15.61,"NAN",394.4906,34.00781
"2026-06-15 11:31:10",5083418,35051,8,5.418,235,14.7,72.05,303.9,291.1,5.355,6.418,"NAN",15.62,"NAN",380.8875,51.01172
"2026-06-15 11:31:15",5083419,35051,8,5.418,232.4,14.7,71.45,301.8,290.6,5.341,6.418,"NAN",15.61,"NAN",370.6852,42.50977
"2026-06-15 11:31:20",5083420,35051,8,5.251,242.4,14.7,70.9,309.5,292.9,5.334,6.418,"NAN",15.61,"NAN",350.2805,44.21016
"2026-06-15 11:31:25",5083421,35051,8,5.418,240,14.7,70.45,307.1,292.9,5.314,6.418,"NAN",15.62,"NAN",377.4867,47.61094
"2026-06-15 11:31:30",5083422,35051,8,5.418,233.9,14.7,70.2,307.8,286.1,5.307,6.418,"NAN",15.62,"NAN",387.6891,47.61094
"2026-06-15 11:31:35",5083423,35051,8,5.251,235.7,14.7,70.3,307.6,288.1,5.293,6.418,"NAN",15.62,"NAN",380.8875,34.00781
"2026-06-15 11:31:40",5083424,35051,8,5.418,227.7,14.7,70.5,304.6,283.1,5.279,6.418,"NAN",15.62,"NAN",382.5879,37.4086
"2026-06-15 11:31:45",5083425,35051,8,5.251,235.2,14.7,70.8,306,289.2,5.293,6.418,"NAN",15.62,"NAN",380.8875,42.50977
"2026-06-15 11:31:50",5083426,35051,8,5.084,227.7,14.7,70.95,304.1,283.6,5.279,6.418,"NAN",15.62,"NAN",391.0899,40.80938
"2026-06-15 11:31:55",5083427,35051,8,5.251,236.4,14.7,70.95,306.2,290.2,5.265,6.418,"NAN",15.62,"NAN",380.8875,49.31133
"2026-06-15 11:32:00",5083428,35051,8,4.918,242.1,14.7,71.05,309.9,292.2,5.244,6.418,"NAN",15.62,"NAN",363.8836,44.21016
"2026-06-15 11:32:05",5083429,35051,8,4.418,239.3,14.7,71.25,307.9,291.4,5.195,6.418,"NAN",15.62,"NAN",367.2844,39.10899
"2026-06-15 11:32:10",5083430,35051,8,4.918,230.6,14.7,71.6,307.1,283.5,5.168,6.418,"NAN",15.63,"NAN",384.2883,47.61094
"2026-06-15 11:32:15",5083431,35051,8,5.918,238.8,14.75,72.2,307.6,291.2,5.195,6.418,"NAN",15.64,"NAN",370.6852,40.80938
"2026-06-15 11:32:20",5083432,35051,8,5.251,233.9,14.7,72.55,308.1,285.8,5.195,6.418,"NAN",15.64,"NAN",380.8875,30.60703
"2026-06-15 11:32:25",5083433,35051,8,5.251,237.4,14.75,72.75,310.9,286.5,5.202,6.418,"NAN",15.64,"NAN",374.086,40.80938
"2026-06-15 11:32:30",5083434,35051,8,5.084,224.8,14.75,72.85,304.8,280,5.209,6.418,"NAN",15.64,"NAN",414.8953,40.80938
"2026-06-15 11:32:35",5083435,35051,8,4.418,239.7,14.75,72.75,309,290.7,5.209,6.418,"NAN",15.64,"NAN",377.4867,42.50977
"2026-06-15 11:32:40",5083436,35051,8,4.584,226.3,14.8,72.85,309.2,277.1,5.209,6.418,"NAN",15.64,"NAN",387.6891,37.4086
"2026-06-15 11:32:45",5083437,35051,8,4.418,230.4,14.8,73.1,307.1,283.3,5.209,6.418,"NAN",15.64,"NAN",377.4867,34.00781
"2026-06-15 11:32:50",5083438,35051,8,5.918,233.6,14.85,73.55,303.2,290.4,5.279,6.418,"NAN",15.66,"NAN",391.0899,30.60703
"2026-06-15 11:32:55",5083439,35051,8,5.418,239.6,14.85,74.3,304.8,294.8,5.265,6.418,"NAN",15.66,"NAN",408.0938,34.00781
"2026-06-15 11:33:00",5083440,35051,8,5.751,234.9,14.85,74.6,308.3,286.6,5.244,6.418,"NAN",15.67,"NAN",391.0899,44.21016
"2026-06-15 11:33:05",5083441,35051,8,6.418,232.4,14.85,74.65,306.9,285.5,5.244,6.418,"NAN",15.67,"NAN",387.6891,51.01172
"2026-06-15 11:33:10",5083442,35051,8,5.751,234.4,14.85,74.35,309.3,285.1,5.258,6.418,"NAN",15.67,"NAN",374.086,57.81328
"2026-06-15 11:33:15",5083443,35051,8,5.751,233.2,14.85,73.9,309,284.2,5.272,6.418,"NAN",15.67,"NAN",380.8875,51.01172
"2026-06-15 11:33:20",5083444,35051,8,4.918,242.6,14.85,73.25,310.4,292.2,5.258,6.418,"NAN",15.67,"NAN",384.2883,40.80938
"2026-06-15 11:33:25",5083445,35051,8,5.418,228,14.85,72.95,305.8,282.2,5.258,6.418,"NAN",15.67,"NAN",391.0899,54.4125
"2026-06-15 11:33:30",5083446,35051,8,5.584,237.8,14.85,72.95,309.5,288.3,5.265,6.418,"NAN",15.67,"NAN",372.3856,57.81328
"2026-06-15 11:33:35",5083447,35051,8,5.418,227.3,14.85,73.15,307.8,279.5,5.272,6.418,"NAN",15.67,"NAN",377.4867,44.21016
"2026-06-15 11:33:40",5083448,35051,8,5.751,237,14.85,73.2,309.7,287.3,5.286,6.418,"NAN",15.68,"NAN",391.0899,37.4086
"2026-06-15 11:33:45",5083449,35051,8,6.418,221.7,14.85,72.95,302.2,279.5,5.334,6.418,"NAN",15.69,"NAN",411.4945,37.4086
"2026-06-15 11:33:50",5083450,35051,8,6.751,230.7,14.85,72.65,305.7,285,5.404,6.751,"NAN",15.69,"NAN",394.4906,42.50977
"2026-06-15 11:33:55",5083451,35051,8,6.251,226.3,14.85,72.3,305.8,280.5,5.446,6.751,"NAN",15.69,"NAN",421.6969,39.10899
"2026-06-15 11:34:00",5083452,35051,8,5.918,227.7,14.8,71.55,307.2,280.5,5.487,6.751,"NAN",15.69,"NAN",408.0938,45.91055
"2026-06-15 11:34:05",5083453,35051,8,5.918,234.9,14.75,71.1,306.9,288,5.55,6.751,"NAN",15.69,"NAN",387.6891,40.80938
"2026-06-15 11:34:10",5083454,35051,8,5.918,234.5,14.75,70.75,304.1,290.4,5.591,6.751,"NAN",15.69,"NAN",414.8953,40.80938
"2026-06-15 11:34:15",5083455,35051,8,5.751,229.9,14.75,70.5,307.8,282.1,5.584,6.751,"NAN",15.69,"NAN",397.8914,37.4086
"2026-06-15 11:34:20",5083456,35051,8,5.251,243.1,14.75,70.45,312.5,290.6,5.584,6.751,"NAN",15.69,"NAN",377.4867,34.00781
"2026-06-15 11:34:25",5083457,35051,8,6.251,224.7,14.75,70.7,305.1,279.6,5.626,6.751,"NAN",15.69,"NAN",428.4984,37.4086
"2026-06-15 11:34:30",5083458,35051,8,5.918,235.2,14.75,71.1,307.6,287.6,5.661,6.751,"NAN",15.69,"NAN",384.2883,44.21016
"2026-06-15 11:34:35",5083459,35051,8,5.751,239.2,14.75,71.55,306.4,292.8,5.716,6.751,"NAN",15.69,"NAN",404.693,45.91055
"2026-06-15 11:34:40",5083460,35051,8,5.084,212,14.8,72.35,306.4,265.6,5.737,6.751,"NAN",15.69,"NAN",404.693,44.21016
"2026-06-15 11:34:45",5083461,35051,8,5.251,230.4,14.8,72.8,309.9,280.5,5.772,6.751,"NAN",15.69,"NAN",387.6891,42.50977
"2026-06-15 11:34:50",5083462,35051,8,5.918,234.6,14.85,73.25,308.5,286.1,5.772,6.751,"NAN",15.69,"NAN",380.8875,51.01172
"2026-06-15 11:34:55",5083463,35051,8,6.418,230.9,14.85,73.8,307.2,283.7,5.814,6.751,"NAN",15.71,"NAN",450.6035,59.51368
"2026-06-15 11:35:00",5083464,35051,8,6.418,225.4,14.9,74.3,306,279.4,5.841,6.751,"NAN",15.71,"NAN",418.2961,44.21016
"2026-06-15 11:35:05",5083465,35051,8,6.751,222.9,14.9,74.25,306.5,276.4,5.855,6.751,"NAN",15.72,"NAN",425.0977,40.80938
"2026-06-15 11:35:10",5083466,35051,8,6.085,225.1,14.85,73.8,302.7,282.4,5.869,6.751,"NAN",15.72,"NAN",418.2961,52.71211
"2026-06-15 11:35:15",5083467,35051,8,5.751,228.5,14.85,73.4,304.3,284.2,5.869,6.751,"NAN",15.72,"NAN",425.0977,45.91055
"2026-06-15 11:35:20",5083468,35051,8,5.084,223.1,14.9,73.05,307.4,275.7,5.876,6.751,"NAN",15.72,"NAN",408.0938,44.21016
"2026-06-15 11:35:25",5083469,35051,8,6.418,229,14.85,72.85,308.5,280.5,5.918,6.751,"NAN",15.72,"NAN",425.0977,40.80938
"2026-06-15 11:35:30",5083470,35051,8,5.584,234,14.85,72.65,303.4,290.6,5.918,6.751,"NAN",15.72,"NAN",421.6969,40.80938
"2026-06-15 11:35:35",5083471,35051,8,6.085,229.2,14.85,72.35,305,284.2,5.946,6.751,"NAN",15.72,"NAN",418.2961,34.00781
"2026-06-15 11:35:40",5083472,35051,8,5.084,231.7,14.9,72.15,307.4,284.3,5.918,6.751,"NAN",15.72,"NAN",402.9926,54.4125
"2026-06-15 11:35:45",5083473,35051,8,5.584,226.2,14.85,72.2,308.1,278.1,5.883,6.751,"NAN",15.73,"NAN",401.2922,64.61485
"2026-06-15 11:35:50",5083474,35051,8,5.584,225,14.85,72.35,303.9,281.1,5.835,6.751,"NAN",15.74,"NAN",408.0938,68.01562
"2026-06-15 11:35:55",5083475,35051,8,5.251,236.4,14.85,72.35,309,287.4,5.793,6.751,"NAN",15.74,"NAN",394.4906,44.21016
"2026-06-15 11:36:00",5083476,35051,8,5.084,224.8,14.85,72.05,304.6,280.2,5.758,6.751,"NAN",15.73,"NAN",423.3973,40.80938
"2026-06-15 11:36:05",5083477,35051,8,5.418,229.8,14.85,71.6,308.1,281.7,5.737,6.751,"NAN",15.74,"NAN",416.5957,51.01172
"2026-06-15 11:36:10",5083478,35051,8,6.751,226.9,14.85,71.55,304.3,282.6,5.772,6.751,"NAN",15.74,"NAN",416.5957,44.21016
"2026-06-15 11:36:15",5083479,35051,8,5.918,232.2,14.85,71.7,306,286.2,5.779,6.751,"NAN",15.74,"NAN",404.693,37.4086
"2026-06-15 11:36:20",5083480,35051,8,5.751,234.3,14.85,71.75,307.4,286.9,5.8,6.751,"NAN",15.74,"NAN",391.0899,56.11289
"2026-06-15 11:36:25",5083481,35051,8,5.751,238.3,14.8,71.55,306.4,291.9,5.779,6.751,"NAN",15.74,"NAN",404.693,61.21407
"2026-06-15 11:36:30",5083482,35051,8,4.918,244.3,14.8,71.35,309.2,295.1,5.737,6.751,"NAN",15.74,"NAN",401.2922,49.31133
"2026-06-15 11:36:35",5083483,35051,8,5.751,232.9,14.8,71.3,301.3,291.6,5.737,6.751,"NAN",15.74,"NAN",438.7008,51.01172
"2026-06-15 11:36:40",5083484,35051,8,6.251,232.8,14.8,71.35,305,287.8,5.786,6.751,"NAN",15.74,"NAN",414.8953,40.80938
"2026-06-15 11:36:45",5083485,35051,8,6.585,234,14.8,71.45,303.6,290.4,5.841,6.751,"NAN",15.74,"NAN",431.8992,44.21016
"2026-06-15 11:36:50",5083486,35051,8,5.918,227.3,14.8,71.45,302.2,285.1,5.841,6.751,"NAN",15.74,"NAN",438.7008,44.21016
"2026-06-15 11:36:55",5083487,35051,8,5.251,240,14.8,71.55,306.7,293.3,5.793,6.751,"NAN",15.74,"NAN",394.4906,44.21016
"2026-06-15 11:37:00",5083488,35051,8,4.918,231.1,14.85,71.75,309.5,281.6,5.73,6.751,"NAN",15.76,"NAN",411.4945,45.91055
"2026-06-15 11:37:05",5083489,35051,8,4.918,238.9,14.85,72.15,307.2,291.7,5.654,6.751,"NAN",15.76,"NAN",408.0938,54.4125
"2026-06-15 11:37:10",5083490,35051,8,5.251,238.4,14.9,72.9,303,295.4,5.619,6.751,"NAN",15.77,"NAN",414.8953,42.50977
"2026-06-15 11:37:15",5083491,35051,8,6.418,238.6,14.9,73.35,307.1,291.5,5.647,6.751,"NAN",15.77,"NAN",414.8953,56.11289
"2026-06-15 11:37:20",5083492,35051,8,6.085,235.1,14.9,73.45,305.1,290,5.689,6.751,"NAN",15.77,"NAN",428.4984,51.01172
"2026-06-15 11:37:25",5083493,35051,8,6.085,237.4,14.95,73.45,304.1,293.3,5.675,6.751,"NAN",15.77,"NAN",425.0977,47.61094
"2026-06-15 11:37:30",5083494,35051,8,5.751,236.2,14.9,73.2,305.5,290.7,5.682,6.751,"NAN",15.78,"NAN",414.8953,49.31133
"2026-06-15 11:37:35",5083495,35051,8,5.418,235.4,14.95,73.05,304.3,291.1,5.654,6.751,"NAN",15.79,"NAN",435.3,54.4125
"2026-06-15 11:37:40",5083496,35051,8,5.918,236.1,14.95,73.05,304.8,291.3,5.689,6.751,"NAN",15.79,"NAN",423.3973,56.11289
"2026-06-15 11:37:45",5083497,35051,8,6.085,227.7,14.95,73.1,306.5,281.2,5.709,6.751,"NAN",15.79,"NAN",423.3973,44.21016
"2026-06-15 11:37:50",5083498,35051,8,6.085,243.8,14.95,72.9,307.1,296.7,5.73,6.751,"NAN",15.79,"NAN",414.8953,40.80938
"2026-06-15 11:37:55",5083499,35051,8,6.085,224.9,14.95,72.8,300.4,284.5,5.765,6.751,"NAN",15.79,"NAN",465.907,40.80938
"2026-06-15 11:38:00",5083500,35051,8,5.418,217.6,14.95,72.65,308.6,269,5.779,6.751,"NAN",15.79,"NAN",452.3039,57.81328
"2026-06-15 11:38:05",5083501,35051,8,6.251,224.5,14.95,72.65,305.7,278.8,5.814,6.751,"NAN",15.79,"NAN",442.1016,45.91055
"2026-06-15 11:38:10",5083502,35051,8,5.251,235.5,14.95,72.55,306,289.5,5.751,6.585,"NAN",15.82,"NAN",418.2961,68.01562
"2026-06-15 11:38:15",5083503,35051,8,6.418,231.7,14.95,72.45,305.3,286.4,5.772,6.585,"NAN",15.81,"NAN",438.7008,51.01172
"2026-06-15 11:38:20",5083504,35051,8,6.251,237.3,14.95,72.55,306.2,291.1,5.793,6.585,"NAN",15.81,"NAN",421.6969,37.4086
"2026-06-15 11:38:25",5083505,35051,8,5.251,231.5,14.95,72.45,304.6,286.9,5.772,6.585,"NAN",15.82,"NAN",438.7008,59.51368
"2026-06-15 11:38:30",5083506,35051,8,5.918,237.4,14.95,72.25,306.9,290.5,5.814,6.585,"NAN",15.82,"NAN",414.8953,47.61094
"2026-06-15 11:38:35",5083507,35051,8,4.251,249.2,15,72.3,308.1,301.1,5.751,6.585,"NAN",15.82,"NAN",404.693,57.81328
"2026-06-15 11:38:40",5083508,35051,8,5.418,242,14.95,72.55,308.6,293.4,5.716,6.585,"NAN",15.82,"NAN",408.0938,34.00781
"2026-06-15 11:38:45",5083509,35051,8,4.751,230.3,15,73,303.7,286.6,5.64,6.418,"NAN",15.82,"NAN",431.8992,51.01172
"2026-06-15 11:38:50",5083510,35051,8,5.584,242,15.05,73.75,305.3,296.7,5.626,6.418,"NAN",15.84,"NAN",418.2961,64.61485
"2026-06-15 11:38:55",5083511,35051,8,5.918,235.5,15.05,74.35,302.7,292.8,5.654,6.418,"NAN",15.84,"NAN",435.3,30.60703
"2026-06-15 11:39:00",5083512,35051,8,6.251,239.4,15.05,74.55,303.2,296.2,5.709,6.418,"NAN",15.84,"NAN",442.1016,54.4125
"2026-06-15 11:39:05",5083513,35051,8,5.251,232.1,15.05,74.35,306.2,285.9,5.723,6.418,"NAN",15.84,"NAN",445.5023,57.81328
"2026-06-15 11:39:10",5083514,35051,8,5.084,224.4,15.05,73.9,305.7,278.7,5.716,6.418,"NAN",15.84,"NAN",445.5023,68.01562
"2026-06-15 11:39:15",5083515,35051,8,5.251,233.4,15,73.35,309,284.4,5.668,6.418,"NAN",15.84,"NAN",428.4984,69.71602
"2026-06-15 11:39:20",5083516,35051,8,6.585,228.1,15.05,73.15,304.6,283.5,5.689,6.585,"NAN",15.84,"NAN",445.5023,51.01172
"2026-06-15 11:39:25",5083517,35051,8,5.918,235.1,15,72.95,307.6,287.5,5.682,6.585,"NAN",15.86,"NAN",428.4984,54.4125
"2026-06-15 11:39:30",5083518,35051,8,6.751,230.6,15,72.85,306.2,284.4,5.723,6.751,"NAN",15.86,"NAN",435.3,62.91446
"2026-06-15 11:39:35",5083519,35051,8,5.751,229.5,15,72.75,305,284.5,5.737,6.751,"NAN",15.87,"NAN",435.3,71.41641
"2026-06-15 11:39:40",5083520,35051,8,6.918,234.5,14.95,72.4,306.2,288.3,5.779,6.918,"NAN",15.87,"NAN",448.9031,56.11289
"2026-06-15 11:39:45",5083521,35051,8,6.585,233.9,14.95,72.05,303.2,290.7,5.8,6.918,"NAN",15.87,"NAN",438.7008,54.4125
"2026-06-15 11:39:50",5083522,35051,8,5.751,227.5,14.95,71.75,302.5,285,5.786,6.918,"NAN",15.87,"NAN",469.3078,57.81328
"2026-06-15 11:39:55",5083523,35051,8,6.418,229.7,14.95,71.3,301.1,288.6,5.8,6.918,"NAN",15.87,"NAN",442.1016,44.21016
"2026-06-15 11:40:00",5083524,35051,8,6.251,233.6,14.95,71.4,308.8,284.8,5.835,6.918,"NAN",15.87,"NAN",428.4984,74.81719
"2026-06-15 11:40:05",5083525,35051,8,5.918,233.5,14.95,71.55,302.7,290.8,5.821,6.918,"NAN",15.87,"NAN",445.5023,42.50977
"2026-06-15 11:40:10",5083526,35051,8,5.418,224.2,14.95,71.55,303.2,281,5.828,6.918,"NAN",15.87,"NAN",438.7008,54.4125
"2026-06-15 11:40:15",5083527,35051,8,6.251,236,14.95,71.4,309.9,286.1,5.821,6.918,"NAN",15.87,"NAN",428.4984,42.50977
"2026-06-15 11:40:20",5083528,35051,8,5.251,231.9,14.95,71.4,303.4,288.5,5.779,6.918,"NAN",15.88,"NAN",452.3039,47.61094
"2026-06-15 11:40:25",5083529,35051,8,5.918,229.3,14.95,71.4,304.1,285.2,5.807,6.918,"NAN",15.89,"NAN",469.3078,34.00781
"2026-06-15 11:40:30",5083530,35051,8,5.084,234.6,15,71.75,311.3,283.3,5.772,6.918,"NAN",15.88,"NAN",404.693,68.01562
"2026-06-15 11:40:35",5083531,35051,8,6.585,237.4,15,72.4,302.7,294.7,5.869,6.918,"NAN",15.89,"NAN",459.1055,40.80938
"2026-06-15 11:40:40",5083532,35051,8,6.085,234.8,15,72.55,303.9,290.9,5.897,6.918,"NAN",15.89,"NAN",462.5063,68.01562
"2026-06-15 11:40:45",5083533,35051,8,6.251,230.8,15,72.4,303.4,287.4,5.96,6.918,"NAN",15.89,"NAN",455.7047,44.21016
"2026-06-15 11:40:50",5083534,35051,8,6.418,241.4,15,72.15,307.2,294.2,5.994,6.918,"NAN",15.89,"NAN",440.4012,64.61485
"2026-06-15 11:40:55",5083535,35051,8,6.918,227,15,72,303.9,283.1,6.036,6.918,"NAN",15.89,"NAN",469.3078,51.01172
"2026-06-15 11:41:00",5083536,35051,8,6.418,223.3,14.95,71.6,303.2,280.1,6.043,6.918,"NAN",15.89,"NAN",455.7047,54.4125
"2026-06-15 11:41:05",5083537,35051,8,5.418,238.7,14.95,71.25,310.7,288,6.05,6.918,"NAN",15.89,"NAN",414.8953,76.51758
"2026-06-15 11:41:10",5083538,35051,8,6.585,229.1,14.95,71,304.1,285,6.112,6.918,"NAN",15.89,"NAN",455.7047,52.71211
"2026-06-15 11:41:15",5083539,35051,8,6.418,225,14.95,71,304.1,280.9,6.161,6.918,"NAN",15.89,"NAN",457.4051,10.20234
"2026-06-15 11:41:20",5083540,35051,8,5.418,231.6,14.9,71,309.7,281.9,6.112,6.918,"NAN",15.91,"NAN",435.3,56.11289
"2026-06-15 11:41:25",5083541,35051,8,5.251,229.6,14.95,71.05,304.3,285.3,6.085,6.918,"NAN",15.91,"NAN",462.5063,64.61485
"2026-06-15 11:41:30",5083542,35051,8,6.251,232.6,14.95,71.35,305.7,286.9,6.064,6.918,"NAN",15.91,"NAN",448.9031,59.51368
"2026-06-15 11:41:35",5083543,35051,8,6.585,230.2,14.95,71.7,309.5,280.7,6.098,6.918,"NAN",15.91,"NAN",452.3039,79.91837
"2026-06-15 11:41:40",5083544,35051,8,5.918,225.9,14.95,71.65,303.7,282.2,6.057,6.918,"NAN",15.91,"NAN",472.7086,64.61485
"2026-06-15 11:41:45",5083545,35051,8,5.751,237.7,14.9,71.45,306.9,290.8,6.022,6.918,"NAN",15.91,"NAN",428.4984,74.81719
"2026-06-15 11:41:50",5083546,35051,8,5.084,223.6,14.9,71.4,308.3,275.3,5.994,6.918,"NAN",15.92,"NAN",438.7008,88.42032
"2026-06-15 11:41:55",5083547,35051,8,6.085,223.3,14.95,71.65,306,277.3,5.98,6.918,"NAN",15.92,"NAN",479.5102,54.4125
"2026-06-15 11:42:00",5083548,35051,8,6.085,227.9,14.95,72.05,306.9,281,5.973,6.918,"NAN",15.92,"NAN",445.5023,59.51368
"2026-06-15 11:42:05",5083549,35051,8,5.584,224.7,14.9,72.05,308.3,276.4,5.96,6.918,"NAN",15.92,"NAN",438.7008,57.81328
"2026-06-15 11:42:10",5083550,35051,8,5.418,232.6,14.95,71.8,309,283.6,5.96,6.918,"NAN",15.92,"NAN",423.3973,66.31524
"2026-06-15 11:42:15",5083551,35051,8,4.751,246.7,14.9,71.7,309.5,297.2,5.897,6.918,"NAN",15.92,"NAN",425.0977,74.81719
"2026-06-15 11:42:20",5083552,35051,8,4.918,249.1,14.95,71.95,309.9,299.2,5.883,6.918,"NAN",15.92,"NAN",414.8953,66.31524
"2026-06-15 11:42:25",5083553,35051,8,5.584,224.2,15,72.55,302.7,281.5,5.869,6.918,"NAN",15.92,"NAN",476.1094,49.31133
"2026-06-15 11:42:30",5083554,35051,8,6.251,230,15,73.2,305.5,284.5,5.918,6.918,"NAN",15.92,"NAN",445.5023,51.01172
"2026-06-15 11:42:35",5083555,35051,8,6.085,233.1,15,73.65,302,291.1,5.897,6.918,"NAN",15.93,"NAN",479.5102,49.31133
"2026-06-15 11:42:40",5083556,35051,8,5.251,237.4,15,73.85,311.3,286.1,5.862,6.918,"NAN",15.93,"NAN",404.693,57.81328
"2026-06-15 11:42:45",5083557,35051,8,5.751,243.9,15,73.85,306.5,297.4,5.841,6.918,"NAN",15.94,"NAN",455.7047,44.21016
"2026-06-15 11:42:50",5083558,35051,8,5.251,236.8,15,73.65,303.9,292.9,5.793,6.918,"NAN",15.94,"NAN",452.3039,51.01172
"2026-06-15 11:42:55",5083559,35051,8,4.918,231.5,14.95,73.25,306.4,285.1,5.709,6.585,"NAN",15.94,"NAN",455.7047,34.00781
"2026-06-15 11:43:00",5083560,35051,8,5.584,218.2,14.95,72.9,306.5,271.7,5.675,6.585,"NAN",15.94,"NAN",459.1055,57.81328
"2026-06-15 11:43:05",5083561,35051,8,5.251,233,14.95,72.65,309.5,283.5,5.668,6.585,"NAN",15.94,"NAN",442.1016,49.31133
"2026-06-15 11:43:10",5083562,35051,8,5.418,241.4,14.95,72.8,308.5,292.9,5.619,6.585,"NAN",15.94,"NAN",428.4984,73.1168
"2026-06-15 11:43:15",5083563,35051,8,5.418,227,15,73.15,306.5,280.5,5.578,6.585,"NAN",15.94,"NAN",469.3078,44.21016
"2026-06-15 11:43:20",5083564,35051,8,6.085,238.5,15.05,73.45,307.2,291.3,5.605,6.585,"NAN",15.94,"NAN",459.1055,64.61485
"2026-06-15 11:43:25",5083565,35051,8,5.418,231.5,14.95,73.35,307.1,284.4,5.612,6.585,"NAN",15.94,"NAN",465.907,47.61094
"2026-06-15 11:43:30",5083566,35051,8,5.418,241.2,14.95,72.85,307.1,294.1,5.578,6.585,"NAN",15.94,"NAN",452.3039,57.81328
"2026-06-15 11:43:35",5083567,35051,8,5.918,225.3,14.9,72.1,303.6,281.7,5.55,6.251,"NAN",15.94,"NAN",469.3078,30.60703
"2026-06-15 11:43:40",5083568,35051,8,5.418,239.6,14.9,71.35,305.3,294.3,5.529,6.251,"NAN",15.94,"NAN",482.9109,79.91837
"2026-06-15 11:43:45",5083569,35051,8,5.751,235.6,14.9,70.65,301.3,294.3,5.529,6.251,"NAN",15.96,"NAN",472.7086,61.21407
"2026-06-15 11:43:50",5083570,35051,8,4.918,238.2,14.9,70.3,306.7,291.5,5.522,6.251,"NAN",15.96,"NAN",455.7047,76.51758
"2026-06-15 11:43:55",5083571,35051,8,5.918,241.8,14.9,70.2,303,298.8,5.515,6.251,"NAN",15.96,"NAN",486.3117,44.21016
"2026-06-15 11:44:00",5083572,35051,8,5.918,241.4,14.85,70.25,305.7,295.7,5.508,6.251,"NAN",15.96,"NAN",472.7086,62.91446
"2026-06-15 11:44:05",5083573,35051,8,5.918,234.7,14.9,70.3,305.5,289.2,5.522,6.251,"NAN",15.97,"NAN",469.3078,79.91837
"2026-06-15 11:44:10",5083574,35051,8,5.584,237.6,14.9,70.3,307.6,290,5.529,6.251,"NAN",15.97,"NAN",448.9031,62.91446
"2026-06-15 11:44:15",5083575,35051,8,6.085,233.5,14.85,70.2,307.8,285.7,5.584,6.251,"NAN",15.97,"NAN",459.1055,47.61094
"2026-06-15 11:44:20",5083576,35051,8,5.918,237.4,14.85,70.2,305.5,291.9,5.626,6.251,"NAN",15.97,"NAN",455.7047,40.80938
"2026-06-15 11:44:25",5083577,35051,8,5.084,228.8,14.85,70.35,305,283.8,5.605,6.251,"NAN",15.97,"NAN",476.1094,52.71211
"2026-06-15 11:44:30",5083578,35051,8,5.751,229.8,14.9,70.6,306.4,283.4,5.584,6.085,"NAN",15.97,"NAN",459.1055,66.31524
"2026-06-15 11:44:35",5083579,35051,8,6.085,232.9,14.9,71.05,306.4,286.5,5.584,6.085,"NAN",15.97,"NAN",454.0043,68.01562
"2026-06-15 11:44:40",5083580,35051,8,5.418,235.3,14.9,71.3,310.7,284.6,5.591,6.085,"NAN",15.97,"NAN",462.5063,61.21407
"2026-06-15 11:44:45",5083581,35051,8,6.418,227.3,14.95,71.6,309.5,277.8,5.619,6.418,"NAN",15.97,"NAN",459.1055,61.21407
"2026-06-15 11:44:50",5083582,35051,8,6.751,228.9,14.9,71.95,303.4,285.5,5.682,6.751,"NAN",15.97,"NAN",488.0121,68.01562
"2026-06-15 11:44:55",5083583,35051,8,6.085,233.3,14.85,71.85,303.2,290.1,5.73,6.751,"NAN",15.97,"NAN",482.9109,56.11289
"2026-06-15 11:45:00",5083584,35051,8,5.918,231.5,14.85,71.5,305.1,286.4,5.744,6.751,"NAN",15.97,"NAN",476.1094,59.51368
"2026-06-15 11:45:05",5083585,35051,8,5.751,231.8,14.85,70.95,306.2,285.6,5.765,6.751,"NAN",15.98,"NAN",469.3078,62.91446
"2026-06-15 11:45:10",5083586,35051,8,5.084,231.6,14.85,70.75,309.5,282.1,5.751,6.751,"NAN",15.97,"NAN",450.6035,47.61094
"2026-06-15 11:45:15",5083587,35051,8,5.251,229.9,14.85,71.05,309,280.9,5.744,6.751,"NAN",15.99,"NAN",450.6035,73.1168
"2026-06-15 11:45:20",5083588,35051,8,6.085,236.6,14.9,71.55,305.8,290.8,5.744,6.751,"NAN",15.99,"NAN",472.7086,68.01562
"2026-06-15 11:45:25",5083589,35051,8,6.085,228.4,14.95,72,300.8,287.6,5.772,6.751,"NAN",15.99,"NAN",520.3196,57.81328
"2026-06-15 11:45:30",5083590,35051,8,5.751,239.2,14.95,72.4,301.6,297.6,5.786,6.751,"NAN",15.99,"NAN",479.5102,64.61485
"2026-06-15 11:45:35",5083591,35051,8,5.584,237.7,14.9,72.15,303.6,294.1,5.772,6.751,"NAN",15.99,"NAN",472.7086,74.81719
"2026-06-15 11:45:40",5083592,35051,8,6.085,229.8,14.85,71.9,301.8,288,5.8,6.751,"NAN",15.99,"NAN",496.5141,57.81328
"2026-06-15 11:45:45",5083593,35051,8,5.751,241.7,14.9,71.65,308.1,293.6,5.8,6.751,"NAN",15.99,"NAN",454.0043,74.81719
"2026-06-15 11:45:50",5083594,35051,8,5.418,237.4,14.85,71.3,303.6,293.8,5.821,6.751,"NAN",15.99,"NAN",476.1094,54.4125
"2026-06-15 11:45:55",5083595,35051,8,6.085,222.6,14.85,71.05,304.8,277.8,5.828,6.751,"NAN",15.99,"NAN",510.1172,47.61094
"2026-06-15 11:46:00",5083596,35051,8,7.085,231.6,14.9,71.05,305.5,286.1,5.876,7.085,"NAN",15.99,"NAN",489.7125,54.4125
"2026-06-15 11:46:05",5083597,35051,8,6.085,237.1,14.9,71.05,303,294.1,5.883,7.085,"NAN",15.99,"NAN",496.5141,47.61094
"2026-06-15 11:46:10",5083598,35051,8,6.251,240.2,14.95,71.1,300.9,299.3,5.911,7.085,"NAN",15.99,"NAN",493.1133,54.4125
"2026-06-15 11:46:15",5083599,35051,8,5.584,236.4,14.95,71.1,306,290.4,5.89,7.085,"NAN",15.99,"NAN",462.5063,68.01562
"2026-06-15 11:46:20",5083600,35051,8,6.251,228.8,15,71.1,303.2,285.6,5.904,7.085,"NAN",16.01,"NAN",491.4129,62.91446
"2026-06-15 11:46:25",5083601,35051,8,6.251,234,15,71.2,308.8,285.2,5.953,7.085,"NAN",16.01,"NAN",481.2106,54.4125
"2026-06-15 11:46:30",5083602,35051,8,6.918,227.5,14.95,71.35,302.2,285.3,6.001,7.085,"NAN",16.01,"NAN",520.3196,54.4125
"2026-06-15 11:46:35",5083603,35051,8,6.418,234.7,14.95,71.4,300.4,294.3,6.015,7.085,"NAN",16.01,"NAN",503.3156,54.4125
"2026-06-15 11:46:40",5083604,35051,8,5.584,231.2,15,71.45,302.5,288.7,6.022,7.085,"NAN",16.02,"NAN",489.7125,71.41641
"2026-06-15 11:46:45",5083605,35051,8,5.751,224.9,15.05,71.75,305.7,279.2,5.994,7.085,"NAN",16.02,"NAN",479.5102,90.1207
"2026-06-15 11:46:50",5083606,35051,8,6.085,232,15.1,72.25,307.4,284.6,5.966,7.085,"NAN",16.02,"NAN",476.1094,61.21407
"2026-06-15 11:46:55",5083607,35051,8,6.585,231,15.05,72.95,306.2,284.8,5.987,7.085,"NAN",16.02,"NAN",482.9109,91.8211
"2026-06-15 11:47:00",5083608,35051,8,6.751,228.8,15.05,73.3,304.3,284.5,6.022,7.085,"NAN",16.02,"NAN",523.7203,68.01562
"2026-06-15 11:47:05",5083609,35051,8,6.585,228,15.05,73.25,302.5,285.5,6.057,7.085,"NAN",16.02,"NAN",505.016,79.91837
"2026-06-15 11:47:10",5083610,35051,8,6.585,234.4,15.05,72.95,310.2,284.2,6.119,7.085,"NAN",16.02,"NAN",479.5102,73.1168
"2026-06-15 11:47:15",5083611,35051,8,6.251,229.8,15.05,72.35,302.2,287.6,6.161,7.085,"NAN",16.04,"NAN",499.9149,51.01172
"2026-06-15 11:47:20",5083612,35051,8,5.918,230.8,15.05,72,305.5,285.3,6.154,7.085,"NAN",16.04,"NAN",482.9109,61.21407
"2026-06-15 11:47:25",5083613,35051,8,6.085,230.1,15.05,71.85,304.8,285.3,6.154,7.085,"NAN",16.04,"NAN",482.9109,51.01172
"2026-06-15 11:47:30",5083614,35051,8,4.918,245.1,15,71.75,308.5,296.6,6.119,7.085,"NAN",16.04,"NAN",459.1055,108.825
"2026-06-15 11:47:35",5083615,35051,8,6.751,232.6,15.05,71.85,305.8,286.8,6.168,7.085,"NAN",16.04,"NAN",540.7242,59.51368
"2026-06-15 11:47:40",5083616,35051,8,6.585,228.1,15.05,72.15,302,286.1,6.189,7.085,"NAN",16.04,"NAN",537.3235,71.41641
"2026-06-15 11:47:45",5083617,35051,8,5.918,234.3,15.05,72.15,305.3,289,6.196,7.085,"NAN",16.04,"NAN",506.7164,68.01562
"2026-06-15 11:47:50",5083618,35051,8,6.251,233.3,15.05,71.95,309.5,283.8,6.23,7.085,"NAN",16.04,"NAN",472.7086,57.81328
"2026-06-15 11:47:55",5083619,35051,8,5.418,237.3,15.05,71.6,304.8,292.5,6.203,7.085,"NAN",16.04,"NAN",482.9109,74.81719
"2026-06-15 11:48:00",5083620,35051,8,6.251,228.2,15.05,71.5,305.3,282.9,6.168,6.918,"NAN",16.04,"NAN",503.3156,51.01172
"2026-06-15 11:48:05",5083621,35051,8,6.085,227.5,15.05,71.3,308.1,279.4,6.168,6.918,"NAN",16.04,"NAN",479.5102,81.61875
"2026-06-15 11:48:10",5083622,35051,8,6.251,223,15.05,71.15,301.5,281.5,6.168,6.918,"NAN",16.04,"NAN",547.5258,68.01562
"2026-06-15 11:48:15",5083623,35051,8,6.085,237.2,15.05,71,306.5,290.7,6.189,6.918,"NAN",16.06,"NAN",469.3078,88.42032
"2026-06-15 11:48:20",5083624,35051,8,5.418,234.4,15.05,70.8,309,285.4,6.154,6.918,"NAN",16.04,"NAN",472.7086,51.01172
"2026-06-15 11:48:25",5083625,35051,8,5.751,244.9,15,71.05,304.6,300.3,6.133,6.918,"NAN",16.04,"NAN",493.1133,44.21016
"2026-06-15 11:48:30",5083626,35051,8,5.751,234.1,15,71.2,303.2,290.9,6.085,6.751,"NAN",16.06,"NAN",503.3156,64.61485
"2026-06-15 11:48:35",5083627,35051,8,6.585,242.9,15.05,71.3,307.4,295.5,6.091,6.751,"NAN",16.07,"NAN",472.7086,61.21407
"2026-06-15 11:48:40",5083628,35051,8,5.418,234.4,15.05,71.65,301.1,293.3,6.085,6.751,"NAN",16.07,"NAN",527.1211,88.42032
"2026-06-15 11:48:45",5083629,35051,8,4.584,233.1,15.05,71.95,310,283.1,6.036,6.751,"NAN",16.07,"NAN",455.7047,57.81328
"2026-06-15 11:48:50",5083630,35051,8,6.085,225.7,15.05,72.4,307.9,277.8,6.036,6.751,"NAN",16.07,"NAN",513.518,59.51368
"2026-06-15 11:48:55",5083631,35051,8,5.751,236,15.05,72.8,303.2,292.8,6.001,6.751,"NAN",16.07,"NAN",533.9227,73.1168
"2026-06-15 11:49:00",5083632,35051,8,4.584,230.4,15.05,72.8,307.6,282.8,5.911,6.751,"NAN",16.07,"NAN",479.5102,56.11289
"2026-06-15 11:49:05",5083633,35051,8,6.585,237.1,15.05,72.75,308.1,289,5.911,6.751,"NAN",16.07,"NAN",489.7125,52.71211
"2026-06-15 11:49:10",5083634,35051,8,5.918,234.8,15.1,72.8,307.2,287.6,5.883,6.751,"NAN",16.07,"NAN",499.9149,57.81328
"2026-06-15 11:49:15",5083635,35051,8,5.418,233.5,15.05,72.8,306.4,287.1,5.848,6.751,"NAN",16.09,"NAN",486.3117,71.41641
"2026-06-15 11:49:20",5083636,35051,8,5.584,226.4,15.05,72.4,304.8,281.6,5.835,6.751,"NAN",16.09,"NAN",513.518,47.61094
"2026-06-15 11:49:25",5083637,35051,8,4.918,247.6,15.05,72.1,307.8,299.8,5.786,6.751,"NAN",16.09,"NAN",488.0121,44.21016
"2026-06-15 11:49:30",5083638,35051,8,5.084,238.1,15.05,72,304.8,293.3,5.793,6.751,"NAN",16.09,"NAN",496.5141,57.81328
"2026-06-15 11:49:35",5083639,35051,8,5.418,243.6,15.1,72.25,309.3,294.3,5.737,6.585,"NAN",16.09,"NAN",486.3117,61.21407
"2026-06-15 11:49:40",5083640,35051,8,5.584,239.7,15.15,72.6,304.3,295.4,5.696,6.585,"NAN",16.09,"NAN",513.518,74.81719
"2026-06-15 11:49:45",5083641,35051,8,4.751,238,15.1,72.7,311.1,286.9,5.647,6.585,"NAN",16.09,"NAN",465.907,71.41641
"2026-06-15 11:49:50",5083642,35051,8,5.751,237.6,15.15,72.8,305,292.6,5.626,6.585,"NAN",16.11,"NAN",513.518,52.71211
"2026-06-15 11:49:55",5083643,35051,8,5.251,240.9,15.15,72.85,304.6,296.3,5.619,6.585,"NAN",16.11,"NAN",482.9109,68.01562
"2026-06-15 11:50:00",5083644,35051,8,4.584,229.5,15.15,72.7,305.5,284,5.55,6.585,"NAN",16.11,"NAN",501.6153,54.4125
"2026-06-15 11:50:05",5083645,35051,8,5.918,230.4,15.15,72.6,306.9,283.5,5.543,6.585,"NAN",16.12,"NAN",499.9149,68.01562
"2026-06-15 11:50:10",5083646,35051,8,6.251,247.3,15.15,72.55,306.4,300.9,5.543,6.585,"NAN",16.12,"NAN",496.5141,57.81328
"2026-06-15 11:50:15",5083647,35051,8,5.584,243.8,15.15,72.45,309,294.8,5.522,6.585,"NAN",16.12,"NAN",482.9109,83.31915
"2026-06-15 11:50:20",5083648,35051,8,5.751,244,15.15,72.55,306.9,297.1,5.536,6.585,"NAN",16.12,"NAN",503.3156,71.41641
"2026-06-15 11:50:25",5083649,35051,8,6.085,229.1,15.15,72.8,300.4,288.7,5.55,6.585,"NAN",16.13,"NAN",544.125,69.71602
"2026-06-15 11:50:30",5083650,35051,8,5.751,231.3,15.15,72.8,304.6,286.7,5.55,6.585,"NAN",16.13,"NAN",520.3196,61.21407
"2026-06-15 11:50:35",5083651,35051,8,5.751,225.9,15.15,72.7,308.1,277.8,5.515,6.585,"NAN",16.14,"NAN",516.9188,91.8211
"2026-06-15 11:50:40",5083652,35051,8,5.751,226.5,15.15,72.55,309,277.5,5.529,6.585,"NAN",16.14,"NAN",496.5141,68.01562
"2026-06-15 11:50:45",5083653,35051,8,6.251,234,15.15,72.45,307.8,286.2,5.598,6.585,"NAN",16.14,"NAN",499.9149,81.61875
"2026-06-15 11:50:50",5083654,35051,8,6.585,232.4,15.15,72.35,305.5,286.9,5.619,6.585,"NAN",16.14,"NAN",523.7203,69.71602
"2026-06-15 11:50:55",5083655,35051,8,6.085,234,15.15,72.2,310.2,283.8,5.633,6.585,"NAN",16.14,"NAN",476.1094,73.1168
"2026-06-15 11:51:00",5083656,35051,8,6.918,229.1,15.15,72,302.9,286.2,5.73,6.918,"NAN",16.14,"NAN",539.0239,71.41641
"2026-06-15 11:51:05",5083657,35051,8,6.085,226.4,15.15,71.5,305,281.4,5.709,6.918,"NAN",16.14,"NAN",561.1289,76.51758
"2026-06-15 11:51:10",5083658,35051,8,5.584,238.9,15.05,70.9,310.6,288.3,5.696,6.918,"NAN",16.14,"NAN",486.3117,105.4242
"2026-06-15 11:51:15",5083659,35051,8,5.084,240.3,15.05,70.3,302.5,297.8,5.682,6.918,"NAN",16.14,"NAN",520.3196,51.01172
"2026-06-15 11:51:20",5083660,35051,8,4.751,236.9,15.15,70.1,308.5,288.4,5.647,6.918,"NAN",16.14,"NAN",493.1133,51.01172
"2026-06-15 11:51:25",5083661,35051,8,4.751,224.1,15.15,70.65,305.3,278.8,5.64,6.918,"NAN",16.16,"NAN",494.8137,59.51368
"2026-06-15 11:51:30",5083662,35051,8,5.584,233.6,15.1,71.2,307.1,286.5,5.661,6.918,"NAN",16.17,"NAN",513.518,96.92227
"2026-06-15 11:51:35",5083663,35051,8,4.584,229.5,15.1,71.45,308.8,280.7,5.626,6.918,"NAN",16.17,"NAN",493.1133,69.71602
"2026-06-15 11:51:40",5083664,35051,8,5.418,250.3,15.1,71.5,306,304.3,5.619,6.918,"NAN",16.17,"NAN",523.7203,62.91446
"2026-06-15 11:51:45",5083665,35051,8,4.251,232.1,15.15,71.55,309.3,282.8,5.598,6.918,"NAN",16.17,"NAN",499.9149,57.81328
"2026-06-15 11:51:50",5083666,35051,8,4.251,224.4,15.1,71.55,308.3,276.1,5.536,6.918,"NAN",16.17,"NAN",489.7125,71.41641
"2026-06-15 11:51:55",5083667,35051,8,4.251,230.4,15.15,71.85,307.2,283.2,5.494,6.918,"NAN",16.17,"NAN",499.9149,64.61485
"2026-06-15 11:52:00",5083668,35051,8,5.751,237.7,15.15,72.3,305.3,292.4,5.543,6.918,"NAN",16.18,"NAN",516.9188,52.71211
"2026-06-15 11:52:05",5083669,35051,8,5.084,229.8,15.2,72.75,301.5,288.3,5.508,6.918,"NAN",16.19,"NAN",554.3274,68.01562
"2026-06-15 11:52:10",5083670,35051,8,5.084,241,15.15,73,306.9,294.1,5.459,6.918,"NAN",16.19,"NAN",520.3196,61.21407
"2026-06-15 11:52:15",5083671,35051,8,4.418,238.9,15.15,72.85,309.2,289.7,5.411,6.918,"NAN",16.19,"NAN",496.5141,68.01562
"2026-06-15 11:52:20",5083672,35051,8,4.918,237.5,15.1,72.55,308.3,289.2,5.376,6.918,"NAN",16.19,"NAN",513.518,83.31915
"2026-06-15 11:52:25",5083673,35051,8,4.418,222.6,15.1,72.15,306.2,276.4,5.307,6.918,"NAN",16.19,"NAN",506.7164,66.31524
"2026-06-15 11:52:30",5083674,35051,8,5.084,237.6,15.1,71.85,304.8,292.8,5.279,6.918,"NAN",16.19,"NAN",503.3156,44.21016
"2026-06-15 11:52:35",5083675,35051,8,4.918,222.4,15.15,71.75,306.9,275.5,5.244,6.918,"NAN",16.19,"NAN",530.5219,88.42032
"2026-06-15 11:52:40",5083676,35051,8,4.418,236.4,15.1,71.7,308.8,287.6,5.189,6.918,"NAN",16.21,"NAN",494.8137,51.01172
"2026-06-15 11:52:45",5083677,35051,8,4.751,229.7,15.1,71.8,303.6,286.1,5.126,6.918,"NAN",16.21,"NAN",557.7281,45.91055
"2026-06-15 11:52:50",5083678,35051,8,4.584,234.2,15.15,72.3,307.1,287.1,5.043,6.918,"NAN",16.22,"NAN",513.518,54.4125
"2026-06-15 11:52:55",5083679,35051,8,5.918,237.2,15.15,72.5,306.4,290.8,5.036,6.918,"NAN",16.22,"NAN",539.0239,68.01562
"2026-06-15 11:53:00",5083680,35051,8,6.085,247,15.1,72.3,309.9,297.1,5.001,6.085,"NAN",16.22,"NAN",510.1172,64.61485
"2026-06-15 11:53:05",5083681,35051,8,6.085,237.5,15.1,71.85,300.6,296.9,5.001,6.085,"NAN",16.22,"NAN",573.0317,47.61094
"2026-06-15 11:53:10",5083682,35051,8,5.751,237.1,15.05,71.1,304.8,292.3,5.008,6.085,"NAN",16.22,"NAN",535.623,93.52149
"2026-06-15 11:53:15",5083683,35051,8,5.751,238.3,15.05,70.35,301.8,296.5,5.036,6.085,"NAN",16.22,"NAN",540.7242,107.1246
"2026-06-15 11:53:20",5083684,35051,8,6.085,240.9,15.1,69.8,305.5,295.4,5.091,6.085,"NAN",16.22,"NAN",527.1211,74.81719
"2026-06-15 11:53:25",5083685,35051,8,5.751,241.2,15.05,69.45,305.7,295.5,5.133,6.085,"NAN",16.22,"NAN",523.7203,51.01172
"2026-06-15 11:53:30",5083686,35051,8,5.918,236.2,15.05,69.3,306.2,290,5.147,6.085,"NAN",16.22,"NAN",533.9227,47.61094
"2026-06-15 11:53:35",5083687,35051,8,5.918,238.5,15.05,69.3,308.1,290.4,5.202,6.085,"NAN",16.22,"NAN",510.1172,74.81719
"2026-06-15 11:53:40",5083688,35051,8,5.584,228.5,15.1,69.35,304.3,284.2,5.209,6.085,"NAN",16.23,"NAN",537.3235,71.41641
"2026-06-15 11:53:45",5083689,35051,8,5.251,242,15.05,69.5,306.5,295.5,5.251,6.085,"NAN",16.22,"NAN",530.5219,68.01562
"2026-06-15 11:53:50",5083690,35051,8,4.751,236.6,15.1,69.6,308.1,288.5,5.272,6.085,"NAN",16.24,"NAN",525.4207,64.61485
"2026-06-15 11:53:55",5083691,35051,8,5.084,239.1,15.05,69.85,310.6,288.5,5.307,6.085,"NAN",16.24,"NAN",493.1133,76.51758
"2026-06-15 11:54:00",5083692,35051,8,5.251,227.3,15.1,70.3,308.5,278.8,5.286,6.085,"NAN",16.24,"NAN",530.5219,64.61485
"2026-06-15 11:54:05",5083693,35051,8,4.918,231.7,15.1,70.7,303.4,288.3,5.279,6.085,"NAN",16.24,"NAN",578.1328,86.71992
"2026-06-15 11:54:10",5083694,35051,8,5.084,233.3,15.15,71.25,304.6,288.7,5.279,6.085,"NAN",16.24,"NAN",530.5219,57.81328
"2026-06-15 11:54:15",5083695,35051,8,5.584,233.6,15.15,71.65,308.1,285.5,5.327,6.085,"NAN",16.24,"NAN",542.4246,71.41641
"2026-06-15 11:54:20",5083696,35051,8,5.584,232.3,15.15,71.85,302.9,289.4,5.355,6.085,"NAN",16.24,"NAN",554.3274,57.81328
"2026-06-15 11:54:25",5083697,35051,8,5.584,234.7,15.15,72,306.7,288,5.404,6.085,"NAN",16.26,"NAN",540.7242,64.61485
"2026-06-15 11:54:30",5083698,35051,8,5.251,242,15.15,72.25,307.2,294.8,5.411,6.085,"NAN",16.27,"NAN",503.3156,86.71992
"2026-06-15 11:54:35",5083699,35051,8,5.751,226.4,15.2,72.55,303.9,282.5,5.446,6.085,"NAN",16.27,"NAN",562.8293,45.91055
"2026-06-15 11:54:40",5083700,35051,8,5.751,238.3,15.15,72.4,308.8,289.5,5.501,6.085,"NAN",16.27,"NAN",513.518,95.22188
"2026-06-15 11:54:45",5083701,35051,8,5.751,240.7,15.15,71.95,306.7,294,5.543,6.085,"NAN",16.27,"NAN",520.3196,119.0274
"2026-06-15 11:54:50",5083702,35051,8,5.418,238.1,15.15,71.45,306.7,291.4,5.578,6.085,"NAN",16.27,"NAN",554.3274,68.01562
"2026-06-15 11:54:55",5083703,35051,8,5.251,246.2,15.1,70.45,306.5,299.7,5.55,6.085,"NAN",16.27,"NAN",516.9188,61.21407
"2026-06-15 11:55:00",5083704,35051,8,4.918,238.5,15.15,69.9,303.6,294.9,5.501,6.085,"NAN",16.27,"NAN",547.5258,54.4125
"2026-06-15 11:55:05",5083705,35051,8,5.751,235.2,15.1,69.6,304.1,291.1,5.487,6.085,"NAN",16.28,"NAN",542.4246,59.51368
"2026-06-15 11:55:10",5083706,35051,8,5.918,240.1,15.1,69.5,308.8,291.3,5.494,6.085,"NAN",16.29,"NAN",520.3196,95.22188
"2026-06-15 11:55:15",5083707,35051,8,5.418,233.5,15.1,69.6,307.4,286.1,5.48,6.085,"NAN",16.28,"NAN",542.4246,54.4125
"2026-06-15 11:55:20",5083708,35051,8,5.418,235.3,15.05,69.45,303.9,291.4,5.452,5.918,"NAN",16.29,"NAN",547.5258,57.81328
"2026-06-15 11:55:25",5083709,35051,8,5.084,230.5,15.05,69.3,306.2,284.3,5.425,5.918,"NAN",16.29,"NAN",535.623,71.41641
"2026-06-15 11:55:30",5083710,35051,8,5.751,230.3,15.1,69.3,302.9,287.4,5.418,5.918,"NAN",16.29,"NAN",561.1289,51.01172
"2026-06-15 11:55:35",5083711,35051,8,6.251,236.3,15.1,69.5,302,294.3,5.432,6.251,"NAN",16.29,"NAN",554.3274,51.01172
"2026-06-15 11:55:40",5083712,35051,8,5.751,235,15.05,69.65,305.5,289.5,5.439,6.251,"NAN",16.29,"NAN",544.125,81.61875
"2026-06-15 11:55:45",5083713,35051,8,5.084,236.4,15.05,69.6,306,290.4,5.432,6.251,"NAN",16.29,"NAN",537.3235,107.1246
"2026-06-15 11:55:50",5083714,35051,8,5.251,240.3,15.05,69.25,307.4,292.9,5.452,6.251,"NAN",16.29,"NAN",516.9188,68.01562
"2026-06-15 11:55:55",5083715,35051,8,4.918,229.8,15.05,68.85,305,284.8,5.446,6.251,"NAN",16.29,"NAN",540.7242,56.11289
"2026-06-15 11:56:00",5083716,35051,8,4.918,236.3,14.95,68.4,312.8,283.5,5.432,6.251,"NAN",16.29,"NAN",533.9227,62.91446
"2026-06-15 11:56:05",5083717,35051,8,4.751,238.4,15,68.15,309,289.4,5.425,6.251,"NAN",16.29,"NAN",493.1133,51.01172
"2026-06-15 11:56:10",5083718,35051,8,4.918,232.2,15,68.15,307.2,285,5.418,6.251,"NAN",16.29,"NAN",530.5219,105.4242
"2026-06-15 11:56:15",5083719,35051,8,4.918,237.1,15,68.5,310.9,286.2,5.39,6.251,"NAN",16.29,"NAN",527.1211,110.5254
"2026-06-15 11:56:20",5083720,35051,8,4.584,233.3,15,69.05,309,284.3,5.348,6.251,"NAN",16.29,"NAN",506.7164,164.9379
"2026-06-15 11:56:25",5083721,35051,8,4.918,236.4,15,69.45,308.5,287.9,5.321,6.251,"NAN",16.29,"NAN",513.518,52.71211
"2026-06-15 11:56:30",5083722,35051,8,4.918,240.4,15.05,69.95,309.3,291.1,5.307,6.251,"NAN",16.29,"NAN",527.1211,61.21407
"2026-06-15 11:56:35",5083723,35051,8,5.251,244.6,15.05,70.3,308.8,295.8,5.286,6.251,"NAN",16.31,"NAN",533.9227,74.81719
"2026-06-15 11:56:40",5083724,35051,8,4.584,248.3,15,70.55,308.1,300.2,5.237,6.251,"NAN",16.32,"NAN",510.1172,51.01172
"2026-06-15 11:56:45",5083725,35051,8,5.084,241.9,15.05,71,303.4,298.5,5.209,6.251,"NAN",16.32,"NAN",557.7281,51.01172
"2026-06-15 11:56:50",5083726,35051,8,4.418,235.9,15.05,71.3,305,290.9,5.168,6.251,"NAN",16.32,"NAN",561.1289,85.01953
"2026-06-15 11:56:55",5083727,35051,8,3.751,235.4,15.05,71.55,308.5,286.9,5.105,6.251,"NAN",16.32,"NAN",523.7203,61.21407
"2026-06-15 11:57:00",5083728,35051,8,5.251,239,15.15,72,308.3,290.7,5.119,6.251,"NAN",16.32,"NAN",533.9227,61.21407
"2026-06-15 11:57:05",5083729,35051,8,3.917,250.9,15.15,72.35,306.4,304.5,5.043,6.251,"NAN",16.33,"NAN",518.6191,57.81328
"2026-06-15 11:57:10",5083730,35051,8,3.751,243.2,15.15,72.75,309.9,293.3,4.952,6.251,"NAN",16.35,"NAN",506.7164,57.81328
"2026-06-15 11:57:15",5083731,35051,8,3.584,236.4,15.2,73.15,307.4,289,4.876,6.251,"NAN",16.35,"NAN",535.623,115.6266
"2026-06-15 11:57:20",5083732,35051,8,3.584,235.8,15.25,73.8,307.1,288.7,4.8,6.251,"NAN",16.35,"NAN",544.125,61.21407
"2026-06-15 11:57:25",5083733,35051,8,3.417,240.4,15.3,74.7,309.7,290.7,4.73,6.251,"NAN",16.35,"NAN",520.3196,57.81328
"2026-06-15 11:57:30",5083734,35051,8,4.918,247.5,15.35,75.2,314.2,293.3,4.695,6.251,"NAN",16.37,"NAN",506.7164,95.22188
"2026-06-15 11:57:35",5083735,35051,8,5.084,238.2,15.35,75.5,309,289.2,4.647,5.751,"NAN",16.37,"NAN",547.5258,68.01562
"2026-06-15 11:57:40",5083736,35051,8,5.084,232.4,15.4,75.2,306.2,286.2,4.619,5.251,"NAN",16.37,"NAN",547.5258,68.01562
"2026-06-15 11:57:45",5083737,35051,8,4.418,241.8,15.35,74.1,306.4,295.4,4.591,5.251,"NAN",16.37,"NAN",530.5219,91.8211
"2026-06-15 11:57:50",5083738,35051,8,4.751,239.4,15.35,73.35,313.2,286.2,4.57,5.251,"NAN",16.4,"NAN",537.3235,64.61485
"2026-06-15 11:57:55",5083739,35051,8,5.251,242.2,15.35,72.6,312,290.2,4.584,5.251,"NAN",16.4,"NAN",523.7203,61.21407
"2026-06-15 11:58:00",5083740,35051,8,5.751,229.1,15.25,71.85,303.9,285.2,4.619,5.751,"NAN",16.4,"NAN",598.5375,61.21407
"2026-06-15 11:58:05",5083741,35051,8,4.751,236.3,15.3,71.15,310.9,285.4,4.619,5.751,"NAN",16.4,"NAN",520.3196,83.31915
"2026-06-15 11:58:10",5083742,35051,8,4.584,233.8,15.3,70.9,305.3,288.5,4.605,5.751,"NAN",16.4,"NAN",554.3274,74.81719
"2026-06-15 11:58:15",5083743,35051,8,4.584,238.2,15.35,71.1,310.2,288,4.591,5.751,"NAN",16.4,"NAN",518.6191,61.21407
"2026-06-15 11:58:20",5083744,35051,8,4.084,228.4,15.35,71.5,312.5,275.9,4.57,5.751,"NAN",16.41,"NAN",516.9188,71.41641
"2026-06-15 11:58:25",5083745,35051,8,3.751,236.9,15.4,72.25,309.7,287.2,4.522,5.751,"NAN",16.41,"NAN",567.9305,57.81328
"2026-06-15 11:58:30",5083746,35051,8,5.084,237.3,15.45,72.8,306.9,290.4,4.529,5.751,"NAN",16.42,"NAN",544.125,64.61485
"2026-06-15 11:58:35",5083747,35051,8,5.584,238.4,15.45,73.45,309,289.4,4.543,5.751,"NAN",16.42,"NAN",547.5258,79.91837
"2026-06-15 11:58:40",5083748,35051,8,4.918,227.7,15.4,73.7,306.5,281.2,4.556,5.751,"NAN",16.42,"NAN",554.3274,54.4125
"2026-06-15 11:58:45",5083749,35051,8,4.418,240.6,15.4,73.65,315.4,285.2,4.529,5.751,"NAN",16.43,"NAN",516.9188,78.21797
"2026-06-15 11:58:50",5083750,35051,8,4.418,228.7,15.4,73.2,310.6,278.1,4.529,5.751,"NAN",16.45,"NAN",549.2262,132.6305
"2026-06-15 11:58:55",5083751,35051,8,4.918,228.2,15.4,72.75,307.4,280.8,4.577,5.751,"NAN",16.45,"NAN",547.5258,90.1207
"2026-06-15 11:59:00",5083752,35051,8,4.084,227.5,15.4,72.55,311.4,276.1,4.529,5.751,"NAN",16.45,"NAN",527.1211,136.0312
"2026-06-15 11:59:05",5083753,35051,8,5.584,224.9,15.4,72.5,306.9,278,4.598,5.751,"NAN",16.45,"NAN",564.5297,61.21407
"2026-06-15 11:59:10",5083754,35051,8,6.251,231.8,15.4,72.5,307.6,284.2,4.702,6.251,"NAN",16.46,"NAN",567.9305,74.81719
"2026-06-15 11:59:15",5083755,35051,8,5.751,235.2,15.4,72.3,308.3,286.9,4.793,6.251,"NAN",16.47,"NAN",564.5297,64.61485
"2026-06-15 11:59:20",5083756,35051,8,5.251,228.7,15.4,72,300.6,288.1,4.862,6.251,"NAN",16.47,"NAN",601.9383,79.91837
"2026-06-15 11:59:25",5083757,35051,8,5.418,242.1,15.4,71.8,304.8,297.3,4.945,6.251,"NAN",16.47,"NAN",578.1328,79.91837
"2026-06-15 11:59:30",5083758,35051,8,5.084,243.8,15.4,71.55,302.2,301.6,4.952,6.251,"NAN",16.47,"NAN",601.9383,59.51368
"2026-06-15 11:59:35",5083759,35051,8,5.418,252.1,15.4,71.5,309.3,302.8,4.966,6.251,"NAN",16.47,"NAN",544.125,62.91446
"2026-06-15 11:59:40",5083760,35051,8,4.584,251.4,15.4,71.4,305.5,305.9,4.945,6.251,"NAN",16.5,"NAN",547.5258,79.91837
"2026-06-15 11:59:45",5083761,35051,8,5.418,246.6,15.45,71.35,308.5,298.1,4.987,6.251,"NAN",16.5,"NAN",567.9305,90.1207
"2026-06-15 11:59:50",5083762,35051,8,4.418,236.9,15.4,71.05,309.3,287.6,4.973,6.251,"NAN",16.5,"NAN",542.4246,64.61485
"2026-06-15 11:59:55",5083763,35051,8,4.918,237.1,15.4,70.6,304.3,292.8,4.959,6.251,"NAN",16.5,"NAN",578.1328,90.1207
"2026-06-15 12:00:00",5083764,35051,8,3.751,239.3,15.4,70.35,316.5,282.8,4.876,6.251,"NAN",16.5,"NAN",510.1172,139.432
"2026-06-15 12:00:05",5083765,35051,8,4.751,231.6,15.4,70.55,306.4,285.2,4.876,6.251,"NAN",16.5,"NAN",574.7321,66.31524
"2026-06-15 12:00:10",5083766,35051,8,5.418,234.5,15.45,71.4,309.7,284.8,4.911,6.251,"NAN",16.51,"NAN",567.9305,64.61485
"2026-06-15 12:00:15",5083767,35051,8,5.751,238.3,15.45,71.95,308.8,289.5,4.959,6.251,"NAN",16.51,"NAN",550.9266,95.22188
"2026-06-15 12:00:20",5083768,35051,8,6.085,229.1,15.45,72.25,302.9,286.2,5.043,6.251,"NAN",16.52,"NAN",596.8372,64.61485
"2026-06-15 12:00:25",5083769,35051,8,5.084,230,15.4,72.25,308.1,281.9,5.098,6.251,"NAN",16.52,"NAN",547.5258,71.41641
"2026-06-15 12:00:30",5083770,35051,8,5.084,227.8,15.4,71.65,306.9,280.9,5.098,6.251,"NAN",16.52,"NAN",561.1289,115.6266
"2026-06-15 12:00:35",5083771,35051,8,5.918,233.5,15.4,71.3,307.4,286.1,5.112,6.251,"NAN",16.52,"NAN",564.5297,76.51758
"2026-06-15 12:00:40",5083772,35051,8,5.418,239.4,15.4,71.2,304.6,294.8,5.133,6.251,"NAN",16.52,"NAN",601.9383,68.01562
"2026-06-15 12:00:45",5083773,35051,8,5.418,238.7,15.35,71.1,307.4,291.3,5.175,6.251,"NAN",16.55,"NAN",578.1328,66.31524
"2026-06-15 12:00:50",5083774,35051,8,4.918,247.6,15.35,70.75,308.8,298.8,5.195,6.251,"NAN",16.55,"NAN",540.7242,117.327
"2026-06-15 12:00:55",5083775,35051,8,5.084,229,15.3,70.2,302.2,286.8,5.202,6.251,"NAN",16.55,"NAN",581.5336,68.01562
"2026-06-15 12:01:00",5083776,35051,8,4.584,235.9,15.25,69.9,307.2,288.7,5.223,6.251,"NAN",16.55,"NAN",578.1328,61.21407
"2026-06-15 12:01:05",5083777,35051,8,4.751,238.7,15.3,69.9,307.6,291.1,5.189,6.251,"NAN",16.55,"NAN",567.9305,85.01953
"2026-06-15 12:01:10",5083778,35051,8,3.917,231.2,15.35,70.05,304.3,286.9,5.091,6.085,"NAN",16.55,"NAN",588.3352,88.42032
"2026-06-15 12:01:15",5083779,35051,8,4.918,244.1,15.35,70.4,310.7,293.4,5.057,6.085,"NAN",16.55,"NAN",554.3274,81.61875
"2026-06-15 12:01:20",5083780,35051,8,4.751,232.8,15.35,70.75,309.7,283.1,5.036,6.085,"NAN",16.56,"NAN",578.1328,69.71602
"2026-06-15 12:01:25",5083781,35051,8,4.918,233.9,15.35,71.1,307.4,286.5,5.015,6.085,"NAN",16.57,"NAN",574.7321,86.71992
"2026-06-15 12:01:30",5083782,35051,8,5.251,228.4,15.4,71.4,307.4,281,5.022,6.085,"NAN",16.57,"NAN",574.7321,100.3231
"2026-06-15 12:01:35",5083783,35051,8,5.084,236.5,15.35,71.5,310.6,285.9,5.008,6.085,"NAN",16.57,"NAN",554.3274,61.21407
"2026-06-15 12:01:40",5083784,35051,8,4.584,231.9,15.35,71.3,306.7,285.2,5.008,6.085,"NAN",16.57,"NAN",571.3313,112.2258
"2026-06-15 12:01:45",5083785,35051,8,5.751,233.6,15.35,71.2,308.1,285.5,5.022,6.085,"NAN",16.57,"NAN",588.3352,61.21407
"2026-06-15 12:01:50",5083786,35051,8,5.751,235.7,15.35,70.95,308.3,287.4,5.077,6.085,"NAN",16.57,"NAN",578.1328,66.31524
"2026-06-15 12:01:55",5083787,35051,8,5.751,230.7,15.3,70.5,306.2,284.5,5.112,6.085,"NAN",16.57,"NAN",595.1367,64.61485
"2026-06-15 12:02:00",5083788,35051,8,5.418,240.6,15.25,70.05,309.5,291.1,5.182,6.085,"NAN",16.59,"NAN",544.125,90.1207
"2026-06-15 12:02:05",5083789,35051,8,5.751,234.2,15.25,69.5,310,284.2,5.223,6.085,"NAN",16.6,"NAN",596.8372,68.01562
"2026-06-15 12:02:10",5083790,35051,8,5.584,239.7,15.2,68.9,305.7,294,5.23,6.085,"NAN",16.6,"NAN",591.736,81.61875
"2026-06-15 12:02:15",5083791,35051,8,5.584,232.5,15.2,68.35,308.8,283.7,5.223,6.085,"NAN",16.6,"NAN",574.7321,115.6266
"2026-06-15 12:02:20",5083792,35051,8,5.251,237.1,15.2,68.2,308.1,289,5.189,5.918,"NAN",16.6,"NAN",567.9305,78.21797
"2026-06-15 12:02:25",5083793,35051,8,5.251,243.1,15.2,68.15,309.7,293.4,5.195,5.918,"NAN",16.6,"NAN",554.3274,81.61875
"2026-06-15 12:02:30",5083794,35051,8,5.084,242.1,15.2,68.3,305.7,296.4,5.195,5.918,"NAN",16.6,"NAN",574.7321,64.61485
"2026-06-15 12:02:35",5083795,35051,8,4.584,248.2,15.2,68.25,312.7,295.5,5.14,5.751,"NAN",16.6,"NAN",533.9227,117.327
"2026-06-15 12:02:40",5083796,35051,8,4.251,236.4,15.15,68.2,307.4,289,5.091,5.751,"NAN",16.6,"NAN",571.3313,129.2297
"2026-06-15 12:02:45",5083797,35051,8,5.251,239.9,15.15,68.5,306.5,293.4,5.084,5.751,"NAN",16.6,"NAN",588.3352,74.81719
"2026-06-15 12:02:50",5083798,35051,8,5.251,247.4,15.15,68.9,310.7,296.7,5.098,5.751,"NAN",16.6,"NAN",561.1289,78.21797
"2026-06-15 12:02:55",5083799,35051,8,5.251,238.8,15.2,69.3,306.2,292.6,5.105,5.751,"NAN",16.6,"NAN",588.3352,78.21797
"2026-06-15 12:03:00",5083800,35051,8,4.084,247.3,15.1,69.2,308.5,298.8,5.084,5.751,"NAN",16.6,"NAN",540.7242,64.61485
"2026-06-15 12:03:05",5083801,35051,8,3.917,241.4,15.1,69.1,306.9,294.5,5.05,5.751,"NAN",16.6,"NAN",571.3313,71.41641
"2026-06-15 12:03:10",5083802,35051,8,4.918,241.5,15.1,68.85,311.4,290.1,5.091,5.751,"NAN",16.6,"NAN",533.9227,71.41641
"2026-06-15 12:03:15",5083803,35051,8,5.084,243.7,15.15,68.7,307.1,296.6,5.098,5.751,"NAN",16.6,"NAN",578.1328,90.1207
"2026-06-15 12:03:20",5083804,35051,8,4.751,242.9,15.1,68.55,309.9,293,5.098,5.751,"NAN",16.6,"NAN",564.5297,51.01172
"2026-06-15 12:03:25",5083805,35051,8,4.418,241.7,15.15,68.7,308.8,292.9,5.077,5.751,"NAN",16.6,"NAN",567.9305,95.22188
"2026-06-15 12:03:30",5083806,35051,8,4.251,240.1,15.15,68.85,309.3,290.8,5.036,5.751,"NAN",16.6,"NAN",556.0278,117.327
"2026-06-15 12:03:35",5083807,35051,8,4.584,238.8,15.15,69.15,310,288.8,5.015,5.751,"NAN",16.6,"NAN",581.5336,76.51758
"2026-06-15 12:03:40",5083808,35051,8,3.917,247.7,15.15,69.6,310.2,297.5,4.987,5.751,"NAN",16.62,"NAN",550.9266,119.0274
"2026-06-15 12:03:45",5083809,35051,8,4.084,246.4,15.15,69.95,306.5,299.9,4.918,5.751,"NAN",16.61,"NAN",567.9305,100.3231
"2026-06-15 12:03:50",5083810,35051,8,4.251,249.2,15.15,70.1,307.8,301.4,4.855,5.751,"NAN",16.62,"NAN",564.5297,98.62266
"2026-06-15 12:03:55",5083811,35051,8,4.584,237.9,15.15,70,304.6,293.3,4.807,5.751,"NAN",16.62,"NAN",591.736,127.5293
"2026-06-15 12:04:00",5083812,35051,8,4.418,235.2,15.15,69.55,309,286.2,4.765,5.751,"NAN",16.62,"NAN",574.7321,56.11289
"2026-06-15 12:04:05",5083813,35051,8,4.918,234.8,15.15,69.3,308.8,286,4.73,5.584,"NAN",16.62,"NAN",571.3313,57.81328
"2026-06-15 12:04:10",5083814,35051,8,4.084,244.8,15.15,69.2,308.1,296.7,4.668,5.584,"NAN",16.62,"NAN",596.8372,62.91446
"2026-06-15 12:04:15",5083815,35051,8,5.084,248.4,15.2,69.45,305.5,302.9,4.647,5.251,"NAN",16.62,"NAN",588.3352,57.81328
"2026-06-15 12:04:20",5083816,35051,8,5.584,243.5,15.2,70.15,303.6,299.9,4.661,5.584,"NAN",16.62,"NAN",601.9383,68.01562
"2026-06-15 12:04:25",5083817,35051,8,4.418,244.1,15.2,70.6,309.9,294.2,4.626,5.584,"NAN",16.62,"NAN",567.9305,96.92227
"2026-06-15 12:04:30",5083818,35051,8,5.251,250.8,15.2,70.75,306,304.8,4.633,5.584,"NAN",16.62,"NAN",574.7321,81.61875
"2026-06-15 12:04:35",5083819,35051,8,4.251,265.9,15.2,70.75,310.2,315.7,4.619,5.584,"NAN",16.65,"NAN",567.9305,79.91837
"2026-06-15 12:04:40",5083820,35051,8,4.418,248.9,15.25,70.65,302.9,306,4.626,5.584,"NAN",16.64,"NAN",608.7399,62.91446
"2026-06-15 12:04:45",5083821,35051,8,5.418,249.2,15.3,71,306.9,302.3,4.633,5.584,"NAN",16.62,"NAN",590.0356,71.41641
"2026-06-15 12:04:50",5083822,35051,8,4.751,240.6,15.3,71.2,310.6,290,4.612,5.584,"NAN",16.62,"NAN",564.5297,73.1168
"2026-06-15 12:04:55",5083823,35051,8,4.751,252.7,15.3,71.3,309,303.7,4.591,5.584,"NAN",16.62,"NAN",573.0317,86.71992
"2026-06-15 12:05:00",5083824,35051,8,4.584,235.3,15.3,71.4,303.4,291.9,4.612,5.584,"NAN",16.62,"NAN",601.9383,71.41641
"2026-06-15 12:05:05",5083825,35051,8,4.918,239.8,15.3,71.35,305.3,294.5,4.654,5.584,"NAN",16.64,"NAN",584.9344,81.61875
"2026-06-15 12:05:10",5083826,35051,8,5.084,243.1,15.3,71,307.6,295.5,4.661,5.584,"NAN",16.62,"NAN",598.5375,88.42032
"2026-06-15 12:05:15",5083827,35051,8,4.918,246.8,15.3,70.45,309.9,296.9,4.654,5.584,"NAN",16.65,"NAN",584.9344,57.81328
"2026-06-15 12:05:20",5083828,35051,8,5.251,249.8,15.3,69.95,304.6,305.2,4.675,5.584,"NAN",16.65,"NAN",618.9422,78.21797
"2026-06-15 12:05:25",5083829,35051,8,4.584,238.1,15.3,69.65,305.3,292.8,4.681,5.584,"NAN",16.65,"NAN",595.1367,103.7238
"2026-06-15 12:05:30",5083830,35051,8,4.751,250.6,15.3,69.5,307.6,303,4.702,5.584,"NAN",16.65,"NAN",576.4324,61.21407
"2026-06-15 12:05:35",5083831,35051,8,4.584,242.8,15.35,69.55,310.7,292.1,4.702,5.584,"NAN",16.65,"NAN",596.8372,107.1246
"2026-06-15 12:05:40",5083832,35051,8,4.251,228.4,15.35,69.8,306.9,281.5,4.716,5.584,"NAN",16.65,"NAN",601.9383,68.01562
"2026-06-15 12:05:45",5083833,35051,8,5.084,248.8,15.4,70.25,310.9,297.9,4.758,5.584,"NAN",16.65,"NAN",574.7321,86.71992
"2026-06-15 12:05:50",5083834,35051,8,5.084,237.8,15.35,70.45,307.8,290,4.793,5.584,"NAN",16.65,"NAN",610.4402,76.51758
"2026-06-15 12:05:55",5083835,35051,8,4.751,255.1,15.35,70.3,311.1,304,4.8,5.584,"NAN",16.65,"NAN",578.1328,78.21797
"2026-06-15 12:06:00",5083836,35051,8,5.251,243.5,15.4,69.9,307.8,295.7,4.834,5.584,"NAN",16.67,"NAN",591.736,79.91837
"2026-06-15 12:06:05",5083837,35051,8,4.584,252,15.4,69.5,311.6,300.4,4.82,5.584,"NAN",16.67,"NAN",581.5336,100.3231
"2026-06-15 12:06:10",5083838,35051,8,4.751,250.7,15.4,69.45,309,301.7,4.848,5.584,"NAN",16.67,"NAN",591.736,81.61875
"2026-06-15 12:06:15",5083839,35051,8,5.251,254,15.45,69.7,309.5,304.5,4.855,5.584,"NAN",16.67,"NAN",598.5375,76.51758
"2026-06-15 12:06:20",5083840,35051,8,5.418,237.1,15.4,69.8,302.9,294.2,4.848,5.418,"NAN",16.67,"NAN",656.3508,78.21797
"2026-06-15 12:06:25",5083841,35051,8,4.918,265.5,15.45,69.7,312.5,313,4.869,5.418,"NAN",16.67,"NAN",601.9383,79.91837
"2026-06-15 12:06:30",5083842,35051,8,4.918,245.7,15.4,69.45,310.2,295.5,4.855,5.418,"NAN",16.67,"NAN",584.9344,69.71602
"2026-06-15 12:06:35",5083843,35051,8,5.084,244.9,15.4,69.35,309.5,295.4,4.89,5.418,"NAN",16.67,"NAN",578.1328,102.0234
"2026-06-15 12:06:40",5083844,35051,8,4.918,248.5,15.45,69.45,309.5,299,4.911,5.418,"NAN",16.67,"NAN",591.736,102.0234
"2026-06-15 12:06:45",5083845,35051,8,4.418,240.7,15.45,69.45,306,294.7,4.869,5.418,"NAN",16.69,"NAN",608.7399,91.8211
"2026-06-15 12:06:50",5083846,35051,8,4.918,240.9,15.45,69.45,307.6,293.3,4.876,5.418,"NAN",16.7,"NAN",644.4481,85.01953
"2026-06-15 12:06:55",5083847,35051,8,4.584,245.5,15.45,69.6,309,296.5,4.869,5.418,"NAN",16.7,"NAN",584.9344,115.6266
"2026-06-15 12:07:00",5083848,35051,8,4.918,248.1,15.5,69.75,308.8,299.3,4.883,5.418,"NAN",16.7,"NAN",591.736,76.51758
"2026-06-15 12:07:05",5083849,35051,8,5.084,231.3,15.5,69.9,304.4,286.9,4.89,5.418,"NAN",16.7,"NAN",630.845,91.8211
"2026-06-15 12:07:10",5083850,35051,8,4.751,235.6,15.5,69.8,310.4,285.2,4.876,5.418,"NAN",16.7,"NAN",608.7399,117.327
"2026-06-15 12:07:15",5083851,35051,8,5.084,240.2,15.5,69.75,309.3,290.9,4.883,5.418,"NAN",16.7,"NAN",581.5336,85.01953
"2026-06-15 12:07:20",5083852,35051,8,4.584,240.5,15.5,69.6,307.1,293.4,4.855,5.418,"NAN",16.71,"NAN",588.3352,71.41641
"2026-06-15 12:07:25",5083853,35051,8,3.751,246.1,15.5,69.4,310.9,295.2,4.82,5.418,"NAN",16.71,"NAN",601.9383,62.91446
"2026-06-15 12:07:30",5083854,35051,8,4.418,242.3,15.55,69.5,309.2,293.1,4.807,5.418,"NAN",16.72,"NAN",601.9383,74.81719
"2026-06-15 12:07:35",5083855,35051,8,3.917,244.3,15.5,69.95,310,294.3,4.779,5.418,"NAN",16.72,"NAN",564.5297,98.62266
"2026-06-15 12:07:40",5083856,35051,8,4.418,250,15.5,70.15,308.1,301.9,4.786,5.418,"NAN",16.72,"NAN",598.5375,68.01562
"2026-06-15 12:07:45",5083857,35051,8,4.251,252.3,15.5,70.1,307.8,304.5,4.751,5.418,"NAN",16.72,"NAN",576.4324,86.71992
"2026-06-15 12:07:50",5083858,35051,8,4.584,244.2,15.5,69.9,309.5,294.7,4.73,5.418,"NAN",16.72,"NAN",598.5375,86.71992
"2026-06-15 12:07:55",5083859,35051,8,4.251,246.5,15.45,69.5,310.2,296.3,4.709,5.418,"NAN",16.75,"NAN",595.1367,91.8211
"2026-06-15 12:08:00",5083860,35051,8,3.584,241.1,15.45,69.2,309,292.1,4.64,5.418,"NAN",16.75,"NAN",627.4442,81.61875
"2026-06-15 12:08:05",5083861,35051,8,4.084,236.4,15.45,68.8,307.4,289,4.619,5.418,"NAN",16.75,"NAN",605.3391,71.41641
"2026-06-15 12:08:10",5083862,35051,8,3.917,235.5,15.45,68.35,306.7,288.8,4.584,5.418,"NAN",16.75,"NAN",646.1484,102.0234
"2026-06-15 12:08:15",5083863,35051,8,4.084,245.6,15.45,67.7,309.9,295.7,4.536,5.418,"NAN",16.75,"NAN",620.6426,91.8211
"2026-06-15 12:08:20",5083864,35051,8,3.917,244.5,15.45,67.45,308.1,296.4,4.473,5.084,"NAN",16.75,"NAN",605.3391,86.71992
"2026-06-15 12:08:25",5083865,35051,8,4.084,251.4,15.45,67.55,313.4,298,4.438,5.084,"NAN",16.75,"NAN",601.9383,100.3231
"2026-06-15 12:08:30",5083866,35051,8,3.584,238.1,15.5,67.8,308.6,289.5,4.383,5.084,"NAN",16.78,"NAN",608.7399,90.1207
"2026-06-15 12:08:35",5083867,35051,8,4.751,247.8,15.5,68.55,307.2,300.6,4.369,5.084,"NAN",16.78,"NAN",615.5414,64.61485
"2026-06-15 12:08:40",5083868,35051,8,4.251,245,15.55,69.15,308.6,296.4,4.341,5.084,"NAN",16.78,"NAN",601.9383,45.91055
"2026-06-15 12:08:45",5083869,35051,8,3.251,239.6,15.55,69.35,314.4,285.2,4.293,5.084,"NAN",16.78,"NAN",591.736,110.5254
"2026-06-15 12:08:50",5083870,35051,8,4.584,236.7,15.55,69.45,306.9,289.8,4.279,5.084,"NAN",16.78,"NAN",635.9461,71.41641
"2026-06-15 12:08:55",5083871,35051,8,4.918,249.9,15.55,69.8,312.3,297.6,4.293,5.084,"NAN",16.79,"NAN",588.3352,90.1207
"2026-06-15 12:09:00",5083872,35051,8,4.918,243.8,15.55,70.15,305.5,298.3,4.293,5.084,"NAN",16.8,"NAN",642.7477,73.1168
"2026-06-15 12:09:05",5083873,35051,8,5.251,248.2,15.55,70.4,309,299.2,4.299,5.251,"NAN",16.8,"NAN",615.5414,85.01953
"2026-06-15 12:09:10",5083874,35051,8,5.084,239.7,15.55,70.4,306.9,292.8,4.313,5.251,"NAN",16.8,"NAN",612.1406,85.01953
"2026-06-15 12:09:15",5083875,35051,8,4.584,240,15.6,70.15,310,290,4.293,5.251,"NAN",16.8,"NAN",615.5414,78.21797
"2026-06-15 12:09:20",5083876,35051,8,4.584,246.8,15.6,69.9,311.3,295.5,4.293,5.251,"NAN",16.8,"NAN",601.9383,81.61875
"2026-06-15 12:09:25",5083877,35051,8,4.251,236.8,15.55,69.5,308.5,288.3,4.313,5.251,"NAN",16.8,"NAN",627.4442,78.21797
"2026-06-15 12:09:30",5083878,35051,8,5.084,221.7,15.6,69.05,305.3,276.4,4.341,5.251,"NAN",16.81,"NAN",649.5493,100.3231
"2026-06-15 12:09:35",5083879,35051,8,3.917,228.9,15.55,68.65,304.1,284.8,4.341,5.251,"NAN",16.81,"NAN",630.845,85.01953
"2026-06-15 12:09:40",5083880,35051,8,4.418,238.1,15.55,68.55,313.9,284.2,4.341,5.251,"NAN",16.83,"NAN",598.5375,90.1207
"2026-06-15 12:09:45",5083881,35051,8,4.418,244.4,15.55,68.6,309.2,295.2,4.348,5.251,"NAN",16.83,"NAN",601.9383,95.22188
"2026-06-15 12:09:50",5083882,35051,8,4.918,236.8,15.55,68.7,309.9,286.9,4.362,5.251,"NAN",16.83,"NAN",652.95,100.3231
"2026-06-15 12:09:55",5083883,35051,8,4.084,241.9,15.55,68.75,308.1,293.8,4.355,5.251,"NAN",16.83,"NAN",612.1406,134.3309
"2026-06-15 12:10:00",5083884,35051,8,4.251,230.2,15.55,68.6,307.1,283.1,4.383,5.251,"NAN",16.83,"NAN",649.5493,79.91837
"2026-06-15 12:10:05",5083885,35051,8,3.917,247.2,15.55,68.55,312.5,294.7,4.376,5.251,"NAN",16.85,"NAN",584.9344,108.825
"2026-06-15 12:10:10",5083886,35051,8,4.251,225.4,15.55,68.55,306.9,278.5,4.39,5.251,"NAN",16.85,"NAN",632.5453,78.21797
"2026-06-15 12:10:15",5083887,35051,8,3.917,235.8,15.6,69.05,313.2,282.6,4.383,5.251,"NAN",16.85,"NAN",608.7399,71.41641
"2026-06-15 12:10:20",5083888,35051,8,4.084,236.5,15.6,69.7,309.9,286.6,4.39,5.251,"NAN",16.85,"NAN",629.1445,164.9379
"2026-06-15 12:10:25",5083889,35051,8,4.084,235.1,15.6,70.1,310.9,284.2,4.39,5.251,"NAN",16.85,"NAN",598.5375,79.91837
"2026-06-15 12:10:30",5083890,35051,8,4.084,231.7,15.6,70.1,308.6,283.1,4.411,5.251,"NAN",16.86,"NAN",654.6504,61.21407
"2026-06-15 12:10:35",5083891,35051,8,4.251,236.1,15.55,69.9,312.3,283.8,4.39,5.251,"NAN",16.88,"NAN",601.9383,98.62266
"2026-06-15 12:10:40",5083892,35051,8,3.751,233.5,15.55,69.45,310.7,282.8,4.369,5.251,"NAN",16.88,"NAN",598.5375,79.91837
"2026-06-15 12:10:45",5083893,35051,8,4.584,239.2,15.55,69.2,307.6,291.6,4.424,5.251,"NAN",16.88,"NAN",629.1445,127.5293
"2026-06-15 12:10:50",5083894,35051,8,4.251,249.9,15.55,69.2,315.6,294.3,4.411,5.251,"NAN",16.88,"NAN",574.7321,69.71602
"2026-06-15 12:10:55",5083895,35051,8,3.917,240.4,15.5,68.95,311.8,288.6,4.369,5.251,"NAN",16.88,"NAN",601.9383,91.8211
"2026-06-15 12:11:00",5083896,35051,8,4.251,241.6,15.5,68.55,311.8,289.8,4.341,5.251,"NAN",16.9,"NAN",608.7399,161.5371
"2026-06-15 12:11:05",5083897,35051,8,4.084,237.6,15.5,68.35,310.2,287.4,4.293,5.084,"NAN",16.9,"NAN",608.7399,102.0234
"2026-06-15 12:11:10",5083898,35051,8,4.084,240,15.5,68.1,311.3,288.7,4.251,5.084,"NAN",16.9,"NAN",601.9383,93.52149
"2026-06-15 12:11:15",5083899,35051,8,4.084,232.5,15.5,68.1,309.2,283.3,4.23,5.084,"NAN",16.9,"NAN",634.2457,127.5293
"2026-06-15 12:11:20",5083900,35051,8,4.584,223.6,15.5,68.3,308.6,275,4.23,5.084,"NAN",16.9,"NAN",639.3469,86.71992
"2026-06-15 12:11:25",5083901,35051,8,4.584,231.9,15.5,68.5,308.8,283.1,4.244,5.084,"NAN",16.9,"NAN",642.7477,96.92227
"2026-06-15 12:11:30",5083902,35051,8,5.084,219.5,15.5,68.5,306.4,273.1,4.244,5.084,"NAN",16.92,"NAN",680.1562,96.92227
"2026-06-15 12:11:35",5083903,35051,8,4.751,239.4,15.5,68.15,311.6,287.8,4.279,5.084,"NAN",16.92,"NAN",608.7399,127.5293
"2026-06-15 12:11:40",5083904,35051,8,3.917,225.7,15.45,67.65,305.7,280,4.258,5.084,"NAN",16.92,"NAN",639.3469,68.01562
"2026-06-15 12:11:45",5083905,35051,8,3.584,230.7,15.45,67.1,310,280.7,4.223,5.084,"NAN",16.92,"NAN",629.1445,69.71602
"2026-06-15 12:11:50",5083906,35051,8,3.917,240.6,15.45,66.95,310.2,290.4,4.181,5.084,"NAN",16.93,"NAN",605.3391,61.21407
"2026-06-15 12:11:55",5083907,35051,8,3.584,246.4,15.45,66.95,312.8,293.6,4.161,5.084,"NAN",16.93,"NAN",598.5375,141.1324
"2026-06-15 12:12:00",5083908,35051,8,3.751,238.1,15.45,67,309.5,288.6,4.14,5.084,"NAN",16.93,"NAN",646.1484,79.91837
"2026-06-15 12:12:05",5083909,35051,8,3.751,252.4,15.45,67.35,312,300.4,4.133,5.084,"NAN",16.93,"NAN",598.5375,115.6266
"2026-06-15 12:12:10",5083910,35051,8,4.084,245.3,15.45,67.85,309,296.3,4.126,5.084,"NAN",16.95,"NAN",624.0434,79.91837
"2026-06-15 12:12:15",5083911,35051,8,3.917,240.1,15.45,68.15,310.2,289.9,4.126,5.084,"NAN",16.95,"NAN",615.5414,91.8211
"2026-06-15 12:12:20",5083912,35051,8,4.251,237.8,15.45,68.2,309.5,288.3,4.133,5.084,"NAN",16.95,"NAN",629.1445,76.51758
"2026-06-15 12:12:25",5083913,35051,8,4.251,238.3,15.45,68.3,310.7,287.6,4.14,5.084,"NAN",16.95,"NAN",635.9461,120.7277
"2026-06-15 12:12:30",5083914,35051,8,3.917,241.2,15.45,68.3,312.5,288.7,4.133,5.084,"NAN",16.95,"NAN",625.7438,71.41641
"2026-06-15 12:12:35",5083915,35051,8,4.084,244.1,15.45,68.05,312,292.1,4.126,5.084,"NAN",16.97,"NAN",608.7399,71.41641
"2026-06-15 12:12:40",5083916,35051,8,3.751,236.2,15.4,67.7,312,284.2,4.126,5.084,"NAN",16.97,"NAN",632.5453,127.5293
"2026-06-15 12:12:45",5083917,35051,8,4.251,239.1,15.4,67.45,309.2,289.9,4.112,5.084,"NAN",16.98,"NAN",639.3469,73.1168
"2026-06-15 12:12:50",5083918,35051,8,4.084,242.9,15.45,67.4,311.1,291.8,4.105,5.084,"NAN",16.98,"NAN",615.5414,86.71992
"2026-06-15 12:12:55",5083919,35051,8,4.418,219,15.45,67.35,304.3,274.7,4.126,5.084,"NAN",16.98,"NAN",666.5532,79.91837
"2026-06-15 12:13:00",5083920,35051,8,4.584,247.6,15.45,67.6,308.8,298.8,4.14,5.084,"NAN",16.98,"NAN",634.2457,69.71602
"2026-06-15 12:13:05",5083921,35051,8,4.418,225.8,15.45,67.9,306.4,279.4,4.154,5.084,"NAN",16.98,"NAN",676.7555,64.61485
"2026-06-15 12:13:10",5083922,35051,8,3.917,247.9,15.45,67.95,312,295.9,4.147,5.084,"NAN",17,"NAN",615.5414,113.9262
"2026-06-15 12:13:15",5083923,35051,8,4.084,253.5,15.45,67.95,312.3,301.2,4.147,5.084,"NAN",17,"NAN",612.1406,110.5254
"2026-06-15 12:13:20",5083924,35051,8,3.751,230,15.45,68.25,309.5,280.5,4.112,5.084,"NAN",17,"NAN",641.0473,71.41641
"2026-06-15 12:13:25",5083925,35051,8,3.417,249.4,15.45,68.75,314.4,295,4.063,5.084,"NAN",17,"NAN",605.3391,129.2297
"2026-06-15 12:13:30",5083926,35051,8,4.251,246.4,15.45,69.15,307.6,298.8,4.029,4.751,"NAN",17,"NAN",635.9461,95.22188
"2026-06-15 12:13:35",5083927,35051,8,3.917,245.7,15.45,69.25,313.9,291.8,3.994,4.584,"NAN",17,"NAN",625.7438,103.7238
"2026-06-15 12:13:40",5083928,35051,8,3.917,251.2,15.45,69.15,311.3,299.9,3.994,4.584,"NAN",17,"NAN",625.7438,96.92227
"2026-06-15 12:13:45",5083929,35051,8,3.751,252.7,15.5,69.15,317.5,295.2,4.001,4.584,"NAN",17.02,"NAN",605.3391,91.8211
"2026-06-15 12:13:50",5083930,35051,8,3.584,242.3,15.5,69.45,308.5,293.8,3.987,4.584,"NAN",17.03,"NAN",652.95,110.5254
"2026-06-15 12:13:55",5083931,35051,8,3.251,239.1,15.55,69.75,316.3,282.8,3.973,4.584,"NAN",17.03,"NAN",612.1406,73.1168
"2026-06-15 12:14:00",5083932,35051,8,3.751,246.6,15.55,70.3,311.8,294.8,3.973,4.584,"NAN",17.03,"NAN",635.9461,122.4281
"2026-06-15 12:14:05",5083933,35051,8,3.917,251.9,15.6,70.9,315.4,296.5,3.98,4.584,"NAN",17.03,"NAN",608.7399,168.3387
"2026-06-15 12:14:10",5083934,35051,8,4.418,229.6,15.6,71.65,311.8,277.8,3.994,4.584,"NAN",17.06,"NAN",654.6504,120.7277
"2026-06-15 12:14:15",5083935,35051,8,3.584,241.9,15.6,72,314.1,287.8,3.98,4.584,"NAN",17.06,"NAN",605.3391,96.92227
"2026-06-15 12:14:20",5083936,35051,8,3.751,246.4,15.6,72.15,311.6,294.8,3.959,4.584,"NAN",17.06,"NAN",629.1445,81.61875
"2026-06-15 12:14:25",5083937,35051,8,4.418,242.2,15.6,72.25,308.8,293.4,3.966,4.584,"NAN",17.06,"NAN",659.7516,74.81719
"2026-06-15 12:14:30",5083938,35051,8,4.084,250.8,15.6,72.35,315.6,295.2,3.973,4.584,"NAN",17.06,"NAN",608.7399,122.4281
"2026-06-15 12:14:35",5083939,35051,8,4.418,248.5,15.6,71.85,309.9,298.6,3.987,4.584,"NAN",17.06,"NAN",635.9461,85.01953
"2026-06-15 12:14:40",5083940,35051,8,4.418,244.5,15.55,71.1,310.9,293.6,4.015,4.584,"NAN",17.07,"NAN",669.9539,71.41641
"2026-06-15 12:14:45",5083941,35051,8,4.084,265.8,15.55,70.25,312.7,313.1,4.008,4.584,"NAN",17.08,"NAN",627.4442,98.62266
"2026-06-15 12:14:50",5083942,35051,8,4.418,242.4,15.55,69.5,304.1,298.3,4.022,4.584,"NAN",17.08,"NAN",695.4598,139.432
"2026-06-15 12:14:55",5083943,35051,8,4.251,240.3,15.55,69.3,313.4,286.9,4.015,4.584,"NAN",17.08,"NAN",618.9422,96.92227
"2026-06-15 12:15:00",5083944,35051,8,3.917,236.9,15.55,69.3,312.7,284.2,3.987,4.418,"NAN",17.08,"NAN",642.7477,93.52149
"2026-06-15 12:15:05",5083945,35051,8,5.084,239.9,15.55,69.5,310,289.9,4.015,5.084,"NAN",17.08,"NAN",646.1484,122.4281
"2026-06-15 12:15:10",5083946,35051,8,4.584,232.5,15.6,69.65,309,283.5,4.042,5.084,"NAN",17.08,"NAN",686.9578,102.0234
"2026-06-15 12:15:15",5083947,35051,8,4.418,243.2,15.55,69.35,310.4,292.8,4.056,5.084,"NAN",17.08,"NAN",635.9461,102.0234
"2026-06-15 12:15:20",5083948,35051,8,4.751,235.2,15.55,68.75,309.7,285.5,4.098,5.084,"NAN",17.11,"NAN",659.7516,86.71992
"2026-06-15 12:15:25",5083949,35051,8,5.251,237.5,15.55,68.15,313,284.5,4.174,5.251,"NAN",17.11,"NAN",632.5453,88.42032
"2026-06-15 12:15:30",5083950,35051,8,5.251,235.9,15.55,67.75,312.1,283.8,4.216,5.251,"NAN",17.11,"NAN",658.0512,107.1246
"2026-06-15 12:15:35",5083951,35051,8,5.418,233.6,15.55,66.9,301.5,292.1,4.279,5.418,"NAN",17.11,"NAN",697.1602,98.62266
"2026-06-15 12:15:40",5083952,35051,8,4.584,236.9,15.5,66.4,309.5,287.4,4.306,5.418,"NAN",17.11,"NAN",663.1523,78.21797
"2026-06-15 12:15:45",5083953,35051,8,4.584,231.1,15.45,66.05,315.4,275.7,4.341,5.418,"NAN",17.11,"NAN",632.5453,137.7316
"2026-06-15 12:15:50",5083954,35051,8,4.918,235.9,15.45,65.75,309.3,286.6,4.397,5.418,"NAN",17.11,"NAN",661.452,141.1324
"2026-06-15 12:15:55",5083955,35051,8,4.751,232.8,15.45,65.45,309,283.8,4.459,5.418,"NAN",17.11,"NAN",652.95,78.21797
"2026-06-15 12:16:00",5083956,35051,8,4.751,242.8,15.45,65.4,312.3,290.5,4.501,5.418,"NAN",17.11,"NAN",639.3469,78.21797
"2026-06-15 12:16:05",5083957,35051,8,4.751,240.6,15.45,65.45,307.8,292.8,4.536,5.418,"NAN",17.11,"NAN",634.2457,127.5293
"2026-06-15 12:16:10",5083958,35051,8,4.084,237.5,15.45,65.55,312.1,285.4,4.522,5.418,"NAN",17.11,"NAN",646.1484,136.0312
"2026-06-15 12:16:15",5083959,35051,8,3.751,248,15.45,66.05,309.5,298.5,4.529,5.418,"NAN",17.11,"NAN",612.1406,100.3231
"2026-06-15 12:16:20",5083960,35051,8,4.251,252.9,15.5,66.6,306,306.9,4.55,5.418,"NAN",17.12,"NAN",652.95,159.8367
"2026-06-15 12:16:25",5083961,35051,8,3.417,236.8,15.5,67.15,304.6,292.2,4.508,5.418,"NAN",17.12,"NAN",676.7555,98.62266
"2026-06-15 12:16:30",5083962,35051,8,4.084,246.6,15.5,67.4,311.8,294.8,4.508,5.418,"NAN",17.13,"NAN",635.9461,74.81719
"2026-06-15 12:16:35",5083963,35051,8,3.917,249.2,15.55,67.85,310.4,298.8,4.487,5.418,"NAN",17.13,"NAN",656.3508,69.71602
"2026-06-15 12:16:40",5083964,35051,8,3.917,259.6,15.55,68.2,309.9,309.7,4.466,5.418,"NAN",17.13,"NAN",632.5453,120.7277
"2026-06-15 12:16:45",5083965,35051,8,4.751,238.9,15.55,68.4,309.2,289.7,4.494,5.418,"NAN",17.13,"NAN",680.1562,120.7277
"2026-06-15 12:16:50",5083966,35051,8,3.751,249.2,15.55,68.45,312.3,296.9,4.466,5.418,"NAN",17.13,"NAN",646.1484,132.6305
"2026-06-15 12:16:55",5083967,35051,8,4.751,243.1,15.55,68.25,312.7,290.4,4.487,5.418,"NAN",17.16,"NAN",646.1484,88.42032
"2026-06-15 12:17:00",5083968,35051,8,4.751,240.9,15.55,67.9,311.1,289.8,4.522,5.418,"NAN",17.16,"NAN",659.7516,74.81719
"2026-06-15 12:17:05",5083969,35051,8,4.251,241.2,15.55,67.8,307.8,293.4,4.487,5.418,"NAN",17.16,"NAN",680.1562,85.01953
"2026-06-15 12:17:10",5083970,35051,8,4.251,248.2,15.55,67.85,311.1,297.1,4.473,5.418,"NAN",17.16,"NAN",649.5493,107.1246
"2026-06-15 12:17:15",5083971,35051,8,4.251,249.2,15.6,68,307.8,301.4,4.466,5.418,"NAN",17.16,"NAN",690.3586,120.7277
"2026-06-15 12:17:20",5083972,35051,8,4.251,250.8,15.6,68.25,310.9,299.9,4.445,5.418,"NAN",17.16,"NAN",639.3469,125.8289
"2026-06-15 12:17:25",5083973,35051,8,4.584,247.1,15.6,68.25,310.7,296.4,4.418,5.418,"NAN",17.16,"NAN",661.452,76.51758
"2026-06-15 12:17:30",5083974,35051,8,4.251,252.5,15.65,68.15,312.3,300.2,4.376,5.418,"NAN",17.16,"NAN",649.5493,86.71992
"2026-06-15 12:17:35",5083975,35051,8,4.751,251.5,15.65,68.45,309.9,301.6,4.348,4.918,"NAN",17.17,"NAN",629.1445,175.1402
"2026-06-15 12:17:40",5083976,35051,8,4.418,249.8,15.65,68.5,312.8,297,4.341,4.918,"NAN",17.17,"NAN",647.8489,76.51758
"2026-06-15 12:17:45",5083977,35051,8,4.751,240.4,15.65,68.2,301.1,299.3,4.348,4.918,"NAN",17.18,"NAN",705.6621,91.8211
"2026-06-15 12:17:50",5083978,35051,8,4.584,245.5,15.65,68.1,310,295.5,4.334,4.751,"NAN",17.18,"NAN",666.5532,117.327
"2026-06-15 12:17:55",5083979,35051,8,4.584,248.3,15.65,67.95,307.8,300.5,4.327,4.751,"NAN",17.18,"NAN",669.9539,142.8328
"2026-06-15 12:18:00",5083980,35051,8,4.251,236.9,15.65,67.45,303.6,293.3,4.306,4.751,"NAN",17.18,"NAN",697.1602,83.31915
"2026-06-15 12:18:05",5083981,35051,8,4.251,241.8,15.65,67.1,310.2,291.6,4.286,4.751,"NAN",17.18,"NAN",680.1562,124.1285
"2026-06-15 12:18:10",5083982,35051,8,4.084,254.3,15.65,66.9,306.9,307.4,4.286,4.751,"NAN",17.18,"NAN",659.7516,79.91837
"2026-06-15 12:18:15",5083983,35051,8,4.418,257.8,15.65,66.65,309.2,308.6,4.313,4.751,"NAN",17.2,"NAN",686.9578,112.2258
"2026-06-15 12:18:20",5083984,35051,8,5.084,244.3,15.7,66.6,306.9,297.4,4.348,5.084,"NAN",17.21,"NAN",669.9539,86.71992
"2026-06-15 12:18:25",5083985,35051,8,4.418,245.8,15.65,66.75,303.4,302.4,4.39,5.084,"NAN",17.21,"NAN",710.7633,98.62266
"2026-06-15 12:18:30",5083986,35051,8,4.918,252.9,15.7,66.9,308.3,304.6,4.424,5.084,"NAN",17.21,"NAN",656.3508,102.0234
"2026-06-15 12:18:35",5083987,35051,8,4.918,248.3,15.65,66.9,306.7,301.6,4.466,5.084,"NAN",17.21,"NAN",693.7594,108.825
"2026-06-15 12:18:40",5083988,35051,8,4.251,254.9,15.7,66.75,313,301.9,4.48,5.084,"NAN",17.21,"NAN",632.5453,147.934
"2026-06-15 12:18:45",5083989,35051,8,3.917,243.7,15.65,66.3,310.4,293.3,4.445,5.084,"NAN",17.21,"NAN",669.9539,146.2336
"2026-06-15 12:18:50",5083990,35051,8,3.917,261.2,15.7,66.3,314.1,307.1,4.452,5.084,"NAN",17.21,"NAN",642.7477,154.7355
"2026-06-15 12:18:55",5083991,35051,8,4.584,255.9,15.75,66.65,311.3,304.6,4.445,5.084,"NAN",17.21,"NAN",680.1562,120.7277
"2026-06-15 12:19:00",5083992,35051,8,3.584,233.5,15.8,67.25,305.5,288,4.397,5.084,"NAN",17.22,"NAN",673.3547,81.61875
"2026-06-15 12:19:05",5083993,35051,8,4.918,245.6,15.8,67.95,311.4,294.2,4.424,5.084,"NAN",17.22,"NAN",663.1523,113.9262
"2026-06-15 12:19:10",5083994,35051,8,4.751,248.3,15.8,68.25,308.8,299.5,4.445,5.084,"NAN",17.23,"NAN",683.5571,74.81719
"2026-06-15 12:19:15",5083995,35051,8,4.251,246,15.8,68.3,308.6,297.4,4.445,5.084,"NAN",17.23,"NAN",669.9539,102.0234
"2026-06-15 12:19:20",5083996,35051,8,4.751,248.4,15.85,68.2,313.2,295.2,4.466,5.084,"NAN",17.23,"NAN",673.3547,83.31915
"2026-06-15 12:19:25",5083997,35051,8,4.584,239.6,15.85,68.05,305.3,294.3,4.466,5.084,"NAN",17.23,"NAN",690.3586,93.52149
"2026-06-15 12:19:30",5083998,35051,8,4.418,243.8,15.8,67.75,307.8,296,4.473,5.084,"NAN",17.23,"NAN",663.1523,158.1363
"2026-06-15 12:19:35",5083999,35051,8,4.584,245.1,15.8,67.35,306,299.1,4.466,5.084,"NAN",17.23,"NAN",673.3547,120.7277
"2026-06-15 12:19:40",5084000,35051,8,4.584,248.2,15.8,66.9,312.5,295.7,4.473,5.084,"NAN",17.23,"NAN",652.95,119.0274
"2026-06-15 12:19:45",5084001,35051,8,4.251,239.5,15.8,66.65,306.2,293.3,4.452,5.084,"NAN",17.23,"NAN",703.9617,88.42032
"2026-06-15 12:19:50",5084002,35051,8,4.584,247.5,15.8,66.65,306.9,300.6,4.452,5.084,"NAN",17.25,"NAN",703.9617,88.42032
"2026-06-15 12:19:55",5084003,35051,8,4.251,258.8,15.8,66.8,309.9,308.9,4.438,5.084,"NAN",17.26,"NAN",659.7516,130.9301
"2026-06-15 12:20:00",5084004,35051,8,4.751,247.6,15.8,66.95,306.7,300.9,4.459,5.084,"NAN",17.25,"NAN",690.3586,100.3231
"2026-06-15 12:20:05",5084005,35051,8,4.251,250.1,15.8,66.8,309.5,300.6,4.459,5.084,"NAN",17.23,"NAN",693.7594,149.6344
"2026-06-15 12:20:10",5084006,35051,8,4.251,252.9,15.8,66.75,311.6,301.3,4.466,5.084,"NAN",17.23,"NAN",688.6582,86.71992
"2026-06-15 12:20:15",5084007,35051,8,5.251,250.6,15.8,66.65,309.3,301.3,4.501,5.251,"NAN",17.23,"NAN",676.7555,100.3231
"2026-06-15 12:20:20",5084008,35051,8,5.084,243.1,15.8,66.4,304.3,298.8,4.501,5.251,"NAN",17.23,"NAN",707.3625,124.1285
"2026-06-15 12:20:25",5084009,35051,8,5.084,245.3,15.8,66.3,308.6,296.7,4.529,5.251,"NAN",17.23,"NAN",697.1602,88.42032
"2026-06-15 12:20:30",5084010,35051,8,4.584,250.4,15.8,66.35,308.8,301.6,4.515,5.251,"NAN",17.23,"NAN",669.9539,93.52149
"2026-06-15 12:20:35",5084011,35051,8,4.418,247.3,15.8,66.3,309.3,298,4.494,5.251,"NAN",17.25,"NAN",683.5571,107.1246
"2026-06-15 12:20:40",5084012,35051,8,4.418,253.4,15.8,66.3,310.6,302.8,4.501,5.251,"NAN",17.26,"NAN",663.1523,125.8289
"2026-06-15 12:20:45",5084013,35051,8,4.418,237.8,15.8,66.5,306.9,290.9,4.522,5.251,"NAN",17.25,"NAN",703.9617,96.92227
"2026-06-15 12:20:50",5084014,35051,8,4.918,241.3,15.8,66.55,305.7,295.6,4.563,5.251,"NAN",17.26,"NAN",697.1602,110.5254
"2026-06-15 12:20:55",5084015,35051,8,4.418,243,15.8,66.4,308.3,294.7,4.556,5.251,"NAN",17.26,"NAN",680.1562,90.1207
"2026-06-15 12:21:00",5084016,35051,8,4.084,253.3,15.8,65.95,311.6,301.7,4.577,5.251,"NAN",17.26,"NAN",649.5493,207.4477
"2026-06-15 12:21:05",5084017,35051,8,4.251,240.7,15.85,65.65,308.3,292.4,4.55,5.251,"NAN",17.26,"NAN",703.9617,151.3348
"2026-06-15 12:21:10",5084018,35051,8,4.584,257.3,15.85,65.5,310.6,306.7,4.543,5.251,"NAN",17.26,"NAN",663.1523,120.7277
"2026-06-15 12:21:15",5084019,35051,8,4.918,249.9,15.85,65.6,305.3,304.6,4.57,5.251,"NAN",17.26,"NAN",707.3625,110.5254
"2026-06-15 12:21:20",5084020,35051,8,5.084,250.7,15.8,65.6,308.8,301.9,4.584,5.251,"NAN",17.27,"NAN",690.3586,69.71602
"2026-06-15 12:21:25",5084021,35051,8,4.751,240.4,15.85,65.6,308.6,291.8,4.591,5.251,"NAN",17.27,"NAN",703.9617,125.8289
"2026-06-15 12:21:30",5084022,35051,8,4.084,243.1,15.85,65.3,307.1,296,4.577,5.251,"NAN",17.27,"NAN",686.9578,125.8289
"2026-06-15 12:21:35",5084023,35051,8,4.418,242.4,15.85,65.2,306.5,295.9,4.57,5.251,"NAN",17.29,"NAN",714.1641,102.0234
"2026-06-15 12:21:40",5084024,35051,8,3.917,247.6,15.85,65.35,315.9,291.7,4.543,5.251,"NAN",17.29,"NAN",676.7555,85.01953
"2026-06-15 12:21:45",5084025,35051,8,3.584,252.6,15.85,65.7,311.6,301,4.515,5.251,"NAN",17.29,"NAN",652.95,110.5254
"2026-06-15 12:21:50",5084026,35051,8,3.917,246.5,15.95,66.55,309.9,296.6,4.487,5.251,"NAN",17.29,"NAN",693.7594,54.4125
"2026-06-15 12:21:55",5084027,35051,8,3.584,248.3,15.95,67.05,315.4,292.9,4.459,5.251,"NAN",17.31,"NAN",666.5532,117.327
"2026-06-15 12:22:00",5084028,35051,8,3.917,251,15.95,67.5,311.1,299.9,4.424,5.251,"NAN",17.31,"NAN",663.1523,130.9301
"2026-06-15 12:22:05",5084029,35051,8,4.084,243.5,15.95,67.95,308.8,294.7,4.418,5.251,"NAN",17.31,"NAN",703.9617,71.41641
"2026-06-15 12:22:10",5084030,35051,8,2.917,243.4,16,68.2,312.3,291.1,4.362,5.251,"NAN",17.31,"NAN",673.3547,141.1324
"2026-06-15 12:22:15",5084031,35051,8,3.584,258.9,15.95,68,310.2,308.7,4.293,5.084,"NAN",17.31,"NAN",690.3586,120.7277
"2026-06-15 12:22:20",5084032,35051,8,4.251,261.9,16,67.9,313.2,308.7,4.258,5.084,"NAN",17.32,"NAN",666.5532,112.2258
"2026-06-15 12:22:25",5084033,35051,8,4.251,254.2,16,67.85,310.2,304,4.223,5.084,"NAN",17.32,"NAN",714.1641,142.8328
"2026-06-15 12:22:30",5084034,35051,8,4.251,265.1,16,67.55,313,312.1,4.209,5.084,"NAN",17.32,"NAN",661.452,151.3348
"2026-06-15 12:22:35",5084035,35051,8,5.084,254.2,16,67,307.6,306.6,4.237,5.084,"NAN",17.32,"NAN",678.4559,107.1246
"2026-06-15 12:22:40",5084036,35051,8,5.418,249.5,16,66.6,304.3,305.2,4.279,5.418,"NAN",17.31,"NAN",712.4637,146.2336
"2026-06-15 12:22:45",5084037,35051,8,5.418,248.3,16,66.4,307.4,300.9,4.32,5.418,"NAN",17.31,"NAN",707.3625,95.22188
"2026-06-15 12:22:50",5084038,35051,8,5.084,247.3,16.05,66.4,305.3,302,4.327,5.418,"NAN",17.31,"NAN",734.5688,105.4242
"2026-06-15 12:22:55",5084039,35051,8,4.751,247.8,15.95,66.3,308.3,299.5,4.341,5.418,"NAN",17.31,"NAN",707.3625,86.71992
"2026-06-15 12:23:00",5084040,35051,8,3.751,259.2,15.95,66,315.2,304,4.327,5.418,"NAN",17.31,"NAN",656.3508,117.327
"2026-06-15 12:23:05",5084041,35051,8,4.751,251.8,15.95,65.7,308.5,303.3,4.348,5.418,"NAN",17.31,"NAN",700.561,146.2336
"2026-06-15 12:23:10",5084042,35051,8,3.417,257.1,16,65.8,316.6,300.5,4.299,5.418,"NAN",17.31,"NAN",659.7516,90.1207
"2026-06-15 12:23:15",5084043,35051,8,4.251,247.2,15.95,66.45,309.2,298,4.272,5.418,"NAN",17.32,"NAN",700.561,210.8484
"2026-06-15 12:23:20",5084044,35051,8,4.918,255.2,16,67.05,307.6,307.6,4.265,5.418,"NAN",17.32,"NAN",697.1602,91.8211
"2026-06-15 12:23:25",5084045,35051,8,4.918,265.3,16,67.6,309.3,316,4.272,5.418,"NAN",17.32,"NAN",700.561,73.1168
"2026-06-15 12:23:30",5084046,35051,8,4.918,257.3,16,68,304.3,313,4.306,5.418,"NAN",17.31,"NAN",731.168,119.0274
"2026-06-15 12:23:35",5084047,35051,8,5.084,242.3,16,68.35,305,297.3,4.334,5.418,"NAN",17.31,"NAN",737.9695,107.1246
"2026-06-15 12:23:40",5084048,35051,8,4.418,234.5,16,68.5,312.3,282.2,4.355,5.418,"NAN",17.31,"NAN",702.2614,120.7277
"2026-06-15 12:23:45",5084049,35051,8,4.418,252,16,68.6,311.8,300.2,4.39,5.418,"NAN",17.31,"NAN",680.1562,154.7355
"2026-06-15 12:23:50",5084050,35051,8,4.251,249.4,16.05,68.8,308.1,301.3,4.404,5.418,"NAN",17.31,"NAN",697.1602,112.2258
"2026-06-15 12:23:55",5084051,35051,8,4.084,248.9,16.05,69.1,312.1,296.8,4.424,5.418,"NAN",17.32,"NAN",690.3586,98.62266
"2026-06-15 12:24:00",5084052,35051,8,4.084,254.1,16.05,69.15,312,302.1,4.431,5.418,"NAN",17.34,"NAN",686.9578,105.4242
"2026-06-15 12:24:05",5084053,35051,8,3.917,246.2,16.05,68.9,309.3,296.9,4.424,5.418,"NAN",17.32,"NAN",693.7594,78.21797
"2026-06-15 12:24:10",5084054,35051,8,4.751,247.2,16.05,68.6,312.5,294.7,4.501,5.418,"NAN",17.34,"NAN",686.9578,88.42032
"2026-06-15 12:24:15",5084055,35051,8,4.418,232.5,16.05,68,300.6,291.9,4.536,5.418,"NAN",17.34,"NAN",790.6817,96.92227
"2026-06-15 12:24:20",5084056,35051,8,5.084,250.7,16.05,67.45,306.2,304.5,4.57,5.418,"NAN",17.34,"NAN",744.7711,98.62266
"2026-06-15 12:24:25",5084057,35051,8,4.251,259.2,16.05,67.45,310.9,308.3,4.57,5.418,"NAN",17.34,"NAN",703.9617,100.3231
"2026-06-15 12:24:30",5084058,35051,8,4.918,249.6,16.05,67.8,305.7,303.9,4.598,5.418,"NAN",17.35,"NAN",731.168,105.4242
"2026-06-15 12:24:35",5084059,35051,8,4.751,250,16.1,68.2,306.7,303.3,4.584,5.418,"NAN",17.36,"NAN",717.5649,85.01953
"2026-06-15 12:24:40",5084060,35051,8,4.418,259.8,16.05,68.75,310.9,308.9,4.543,5.418,"NAN",17.36,"NAN",676.7555,147.934
"2026-06-15 12:24:45",5084061,35051,8,4.918,254.8,16.1,68.95,305.3,309.5,4.522,5.084,"NAN",17.36,"NAN",720.9656,85.01953
"2026-06-15 12:24:50",5084062,35051,8,5.084,246.9,16.1,69.15,306.7,300.2,4.522,5.084,"NAN",17.36,"NAN",710.7633,88.42032
"2026-06-15 12:24:55",5084063,35051,8,5.584,255.7,16.1,69.3,307.6,308.1,4.556,5.584,"NAN",17.34,"NAN",724.3665,90.1207
"2026-06-15 12:25:00",5084064,35051,8,5.418,246.3,16.05,69.05,305.3,301,4.626,5.584,"NAN",17.34,"NAN",720.9656,151.3348
"2026-06-15 12:25:05",5084065,35051,8,4.584,252.2,16.05,68.8,309,303.2,4.619,5.584,"NAN",17.34,"NAN",700.561,105.4242
"2026-06-15 12:25:10",5084066,35051,8,5.084,247,16.05,68.75,301.5,305.5,4.688,5.584,"NAN",17.32,"NAN",739.67,147.934
"2026-06-15 12:25:15",5084067,35051,8,5.418,247.3,16.1,68.75,307.6,299.7,4.737,5.584,"NAN",17.32,"NAN",720.9656,98.62266
"2026-06-15 12:25:20",5084068,35051,8,5.084,251.5,16.1,69,308.3,303.2,4.744,5.584,"NAN",17.32,"NAN",717.5649,129.2297
"2026-06-15 12:25:25",5084069,35051,8,3.917,251.8,16.1,69.1,311.6,300.2,4.702,5.584,"NAN",17.34,"NAN",676.7555,130.9301
"2026-06-15 12:25:30",5084070,35051,8,4.251,265.3,16.05,69.25,310.9,314.4,4.675,5.584,"NAN",17.34,"NAN",690.3586,136.0312
"2026-06-15 12:25:35",5084071,35051,8,4.251,253.9,16.15,69.65,303.9,310,4.64,5.584,"NAN",17.34,"NAN",758.3743,117.327
"2026-06-15 12:25:40",5084072,35051,8,4.084,251.8,16.15,70.45,312.3,299.5,4.626,5.584,"NAN",17.34,"NAN",683.5571,102.0234
"2026-06-15 12:25:45",5084073,35051,8,3.584,246.3,16.2,71.05,311.6,294.7,4.591,5.584,"NAN",17.34,"NAN",707.3625,137.7316
"2026-06-15 12:25:50",5084074,35051,8,4.084,246.9,16.2,71.3,316.1,290.8,4.584,5.584,"NAN",17.34,"NAN",686.9578,81.61875
"2026-06-15 12:25:55",5084075,35051,8,3.584,249,16.2,71.3,311.4,297.6,4.563,5.584,"NAN",17.36,"NAN",697.1602,91.8211
"2026-06-15 12:26:00",5084076,35051,8,4.418,253.7,16.25,70.95,312.3,301.4,4.577,5.584,"NAN",17.36,"NAN",697.1602,103.7238
"2026-06-15 12:26:05",5084077,35051,8,4.418,248.4,16.2,70.1,309.2,299.2,4.598,5.584,"NAN",17.36,"NAN",705.6621,124.1285
"2026-06-15 12:26:10",5084078,35051,8,4.418,248,16.2,69.5,312,296,4.584,5.584,"NAN",17.36,"NAN",707.3625,93.52149
"2026-06-15 12:26:15",5084079,35051,8,3.917,236.2,16.2,68.95,305.3,290.9,4.563,5.584,"NAN",17.36,"NAN",775.3782,112.2258
"2026-06-15 12:26:20",5084080,35051,8,4.584,260.1,16.2,68.6,309.9,310.2,4.543,5.584,"NAN",17.39,"NAN",727.7672,105.4242
"2026-06-15 12:26:25",5084081,35051,8,4.918,256.7,16.2,68.65,306.5,310.2,4.57,5.584,"NAN",17.39,"NAN",729.4676,93.52149
"2026-06-15 12:26:30",5084082,35051,8,4.918,264.9,16.2,68.55,311.4,313.5,4.57,5.584,"NAN",17.39,"NAN",676.7555,98.62266
"2026-06-15 12:26:35",5084083,35051,8,4.084,258.5,16.15,68.5,314.6,303.9,4.543,5.584,"NAN",17.38,"NAN",715.8645,168.3387
"2026-06-15 12:26:40",5084084,35051,8,4.751,233.4,16.2,68.65,309.9,283.5,4.556,5.584,"NAN",17.38,"NAN",724.3665,130.9301
"2026-06-15 12:26:45",5084085,35051,8,4.584,239.1,16.2,69.3,308.6,290.5,4.543,5.584,"NAN",17.38,"NAN",751.5727,83.31915
"2026-06-15 12:26:50",5084086,35051,8,3.751,243,16.2,69.65,312.3,290.7,4.487,5.584,"NAN",17.38,"NAN",703.9617,124.1285
"2026-06-15 12:26:55",5084087,35051,8,3.917,242.7,16.25,70.05,311.4,291.3,4.418,5.418,"NAN",17.39,"NAN",724.3665,103.7238
"2026-06-15 12:27:00",5084088,35051,8,4.918,236.3,16.25,70.3,310.4,285.9,4.397,5.418,"NAN",17.39,"NAN",727.7672,124.1285
"2026-06-15 12:27:05",5084089,35051,8,4.918,240,16.2,69.9,310.7,289.3,4.411,5.418,"NAN",17.39,"NAN",729.4676,96.92227
"2026-06-15 12:27:10",5084090,35051,8,4.751,237.7,16.25,69.2,310.4,287.3,4.397,5.418,"NAN",17.39,"NAN",731.168,69.71602
"2026-06-15 12:27:15",5084091,35051,8,4.251,246.6,16.15,68.35,310.9,295.7,4.348,5.084,"NAN",17.41,"NAN",700.561,161.5371
"2026-06-15 12:27:20",5084092,35051,8,4.584,247.1,16.15,67.55,307.1,300,4.327,4.918,"NAN",17.41,"NAN",741.3704,93.52149
"2026-06-15 12:27:25",5084093,35051,8,4.251,249.3,16.15,67,307.2,302.1,4.341,4.918,"NAN",17.41,"NAN",744.7711,110.5254
"2026-06-15 12:27:30",5084094,35051,8,4.251,254.7,16.15,66.65,310.2,304.5,4.341,4.918,"NAN",17.41,"NAN",720.9656,120.7277
"2026-06-15 12:27:35",5084095,35051,8,3.917,248.7,16.15,66.35,309.7,299,4.327,4.918,"NAN",17.41,"NAN",737.9695,113.9262
"2026-06-15 12:27:40",5084096,35051,8,3.751,256.9,16.15,66.35,310.9,306,4.313,4.918,"NAN",17.43,"NAN",714.1641,95.22188
"2026-06-15 12:27:45",5084097,35051,8,3.584,253.3,16.2,66.95,310.9,302.4,4.313,4.918,"NAN",17.44,"NAN",705.6621,130.9301
"2026-06-15 12:27:50",5084098,35051,8,4.418,255.5,16.2,67.5,314.1,301.4,4.327,4.918,"NAN",17.44,"NAN",714.1641,171.7395
"2026-06-15 12:27:55",5084099,35051,8,4.751,257.6,16.25,68.05,312.1,305.5,4.376,4.918,"NAN",17.44,"NAN",731.168,93.52149
"2026-06-15 12:28:00",5084100,35051,8,3.917,258.9,16.2,68.2,312,306.9,4.355,4.918,"NAN",17.44,"NAN",700.561,180.2414
"2026-06-15 12:28:05",5084101,35051,8,4.918,256,16.25,68.15,306.7,309.3,4.376,4.918,"NAN",17.45,"NAN",744.7711,115.6266
"2026-06-15 12:28:10",5084102,35051,8,5.084,250.4,16.25,68.05,305.5,304.9,4.404,5.084,"NAN",17.45,"NAN",737.9695,110.5254
"2026-06-15 12:28:15",5084103,35051,8,4.584,254.5,16.2,67.7,312.7,301.8,4.431,5.084,"NAN",17.47,"NAN",707.3625,125.8289
"2026-06-15 12:28:20",5084104,35051,8,4.251,240.5,16.2,67.35,307.2,293.3,4.418,5.084,"NAN",17.47,"NAN",751.5727,85.01953
"2026-06-15 12:28:25",5084105,35051,8,4.584,249.4,16.25,67.2,308.1,301.3,4.404,5.084,"NAN",17.47,"NAN",729.4676,120.7277
"2026-06-15 12:28:30",5084106,35051,8,4.584,248.7,16.25,66.9,307.8,300.9,4.39,5.084,"NAN",17.47,"NAN",748.1719,139.432
"2026-06-15 12:28:35",5084107,35051,8,4.751,255.7,16.2,66.9,311.1,304.6,4.418,5.084,"NAN",17.47,"NAN",727.7672,142.8328
"2026-06-15 12:28:40",5084108,35051,8,4.251,256.9,16.2,66.9,308.1,308.8,4.397,5.084,"NAN",17.47,"NAN",743.0707,103.7238
"2026-06-15 12:28:45",5084109,35051,8,4.751,250.4,16.25,66.85,306.5,303.9,4.404,5.084,"NAN",17.47,"NAN",761.775,166.6383
"2026-06-15 12:28:50",5084110,35051,8,5.084,257.6,16.2,66.7,305.5,312.1,4.459,5.084,"NAN",17.47,"NAN",754.9734,115.6266
"2026-06-15 12:28:55",5084111,35051,8,4.751,256.6,16.2,66.35,311.4,305.2,4.494,5.084,"NAN",17.47,"NAN",703.9617,125.8289
"2026-06-15 12:29:00",5084112,35051,8,4.418,257.5,16.15,65.8,309.2,308.3,4.473,5.084,"NAN",17.47,"NAN",722.666,105.4242
"2026-06-15 12:29:05",5084113,35051,8,4.418,249.7,16.15,65.25,306.5,303.2,4.452,5.084,"NAN",17.47,"NAN",753.2731,129.2297
"2026-06-15 12:29:10",5084114,35051,8,4.584,253.1,16.15,64.85,309.2,303.9,4.445,5.084,"NAN",17.47,"NAN",744.7711,85.01953
"2026-06-15 12:29:15",5084115,35051,8,4.584,267.1,16.15,64.85,314.6,312.5,4.459,5.084,"NAN",17.47,"NAN",692.059,151.3348
"2026-06-15 12:29:20",5084116,35051,8,5.084,254.8,16.15,64.95,304.6,310.2,4.48,5.084,"NAN",17.47,"NAN",754.9734,117.327
"2026-06-15 12:29:25",5084117,35051,8,4.918,250.6,16.15,65.2,307.4,303.2,4.508,5.084,"NAN",17.47,"NAN",765.1758,93.52149
"2026-06-15 12:29:30",5084118,35051,8,4.584,256.4,16.15,65.75,314.8,301.6,4.522,5.084,"NAN",17.47,"NAN",731.168,137.7316
"2026-06-15 12:29:35",5084119,35051,8,4.751,258.5,16.2,66.3,313,305.5,4.556,5.084,"NAN",17.47,"NAN",707.3625,219.3504
"2026-06-15 12:29:40",5084120,35051,8,4.918,248,16.2,67,306.7,301.3,4.605,5.084,"NAN",17.47,"NAN",761.775,113.9262
"2026-06-15 12:29:45",5084121,35051,8,5.084,250.2,16.2,67.35,305,305.2,4.668,5.084,"NAN",17.47,"NAN",778.7789,110.5254
"2026-06-15 12:29:50",5084122,35051,8,5.251,234,16.2,67.4,305.3,288.7,4.702,5.251,"NAN",17.47,"NAN",816.1876,120.7277
"2026-06-15 12:29:55",5084123,35051,8,4.418,250.6,16.15,66.9,310.4,300.2,4.688,5.251,"NAN",17.47,"NAN",720.9656,113.9262
"2026-06-15 12:30:00",5084124,35051,8,3.917,255.2,16.15,66.4,310.4,304.8,4.688,5.251,"NAN",17.47,"NAN",717.5649,79.91837
"2026-06-15 12:30:05",5084125,35051,8,3.751,258.1,16.2,65.9,312.8,305.3,4.64,5.251,"NAN",17.47,"NAN",703.9617,200.6461
"2026-06-15 12:30:10",5084126,35051,8,3.417,244.8,16.2,65.75,309,295.8,4.57,5.251,"NAN",17.47,"NAN",739.67,127.5293
"2026-06-15 12:30:15",5084127,35051,8,4.084,261.1,16.25,66.2,314.1,307,4.55,5.251,"NAN",17.47,"NAN",714.1641,241.4555
"2026-06-15 12:30:20",5084128,35051,8,5.418,250,16.25,66.8,306.7,303.3,4.598,5.418,"NAN",17.48,"NAN",765.1758,112.2258
"2026-06-15 12:30:25",5084129,35051,8,5.251,250.5,16.25,67.35,302.7,307.8,4.626,5.418,"NAN",17.48,"NAN",790.6817,71.41641
"2026-06-15 12:30:30",5084130,35051,8,5.084,259.5,16.25,67.75,308.8,310.7,4.647,5.418,"NAN",17.48,"NAN",761.775,129.2297
"2026-06-15 12:30:35",5084131,35051,8,4.918,256.1,16.25,67.65,303,313.1,4.654,5.418,"NAN",17.48,"NAN",782.1797,187.043
"2026-06-15 12:30:40",5084132,35051,8,4.584,253.8,16.2,67.45,309.9,303.9,4.668,5.418,"NAN",17.47,"NAN",758.3743,96.92227
"2026-06-15 12:30:45",5084133,35051,8,4.084,263.6,16.25,67.3,313.9,309.7,4.64,5.418,"NAN",17.47,"NAN",724.3665,120.7277
"2026-06-15 12:30:50",5084134,35051,8,4.584,255.9,16.25,67.4,312.7,303.2,4.619,5.418,"NAN",17.47,"NAN",731.168,146.2336
"2026-06-15 12:30:55",5084135,35051,8,4.918,256.1,16.25,67.85,310.2,305.9,4.626,5.418,"NAN",17.47,"NAN",744.7711,93.52149
"2026-06-15 12:31:00",5084136,35051,8,5.084,249.3,16.25,68.1,306.9,302.4,4.654,5.418,"NAN",17.47,"NAN",748.1719,103.7238
"2026-06-15 12:31:05",5084137,35051,8,4.584,258.3,16.25,68.5,307.4,310.9,4.661,5.418,"NAN",17.47,"NAN",771.9774,127.5293
"2026-06-15 12:31:10",5084138,35051,8,5.584,251,16.25,69,303.4,307.6,4.702,5.584,"NAN",17.47,"NAN",775.3782,102.0234
"2026-06-15 12:31:15",5084139,35051,8,5.584,259.8,16.25,69.25,305.3,314.5,4.744,5.584,"NAN",17.47,"NAN",768.5766,129.2297
"2026-06-15 12:31:20",5084140,35051,8,5.251,249.7,16.25,69.15,308.1,301.6,4.751,5.584,"NAN",17.47,"NAN",754.9734,129.2297
"2026-06-15 12:31:25",5084141,35051,8,5.751,243.8,16.25,68.95,304.8,299,4.786,5.751,"NAN",17.47,"NAN",805.9852,130.9301
"2026-06-15 12:31:30",5084142,35051,8,4.751,257.4,16.25,68.75,314.4,303,4.793,5.751,"NAN",17.47,"NAN",724.3665,93.52149
"2026-06-15 12:31:35",5084143,35051,8,4.751,262,16.25,68.4,305.8,316.2,4.793,5.751,"NAN",17.47,"NAN",782.1797,81.61875
"2026-06-15 12:31:40",5084144,35051,8,5.251,261.4,16.25,68,308.1,313.3,4.807,5.751,"NAN",17.47,"NAN",744.7711,164.9379
"2026-06-15 12:31:45",5084145,35051,8,5.584,257,16.25,67.8,307.4,309.6,4.827,5.751,"NAN",17.47,"NAN",765.1758,129.2297
"2026-06-15 12:31:50",5084146,35051,8,5.418,257.8,16.2,67.35,305.7,312.1,4.834,5.751,"NAN",17.44,"NAN",760.0746,154.7355
"2026-06-15 12:31:55",5084147,35051,8,5.251,255.7,16.25,67,306.7,309,4.869,5.751,"NAN",17.44,"NAN",771.9774,81.61875
"2026-06-15 12:32:00",5084148,35051,8,5.751,254.8,16.2,66.85,305.5,309.3,4.945,5.751,"NAN",17.44,"NAN",761.775,120.7277
"2026-06-15 12:32:05",5084149,35051,8,5.418,254.6,16.2,66.85,306,308.6,5.015,5.751,"NAN",17.43,"NAN",778.7789,132.6305
"2026-06-15 12:32:10",5084150,35051,8,5.084,253.9,16.2,66.75,306.7,307.2,5.084,5.751,"NAN",17.41,"NAN",773.6778,113.9262
"2026-06-15 12:32:15",5084151,35051,8,5.584,249.2,16.2,66.75,306,303.2,5.147,5.751,"NAN",17.41,"NAN",792.3821,119.0274
"2026-06-15 12:32:20",5084152,35051,8,5.251,258.1,16.15,66.8,310.6,307.5,5.14,5.751,"NAN",17.41,"NAN",748.1719,113.9262
"2026-06-15 12:32:25",5084153,35051,8,5.251,249.5,16.15,66.9,300.6,308.9,5.14,5.751,"NAN",17.41,"NAN",819.5883,93.52149
"2026-06-15 12:32:30",5084154,35051,8,5.418,271.6,16.15,66.7,311.3,320.3,5.154,5.751,"NAN",17.41,"NAN",744.7711,137.7316
"2026-06-15 12:32:35",5084155,35051,8,5.084,251.9,16.15,66.65,300.8,311.1,5.161,5.751,"NAN",17.41,"NAN",826.3899,115.6266
"2026-06-15 12:32:40",5084156,35051,8,4.918,258.7,16.1,66.5,307.6,311.1,5.175,5.751,"NAN",17.39,"NAN",754.9734,146.2336
"2026-06-15 12:32:45",5084157,35051,8,4.584,257,16.1,66.2,305,312,5.195,5.751,"NAN",17.39,"NAN",778.7789,124.1285
"2026-06-15 12:32:50",5084158,35051,8,5.751,261.8,16.1,66.25,306.7,315.1,5.244,5.751,"NAN",17.39,"NAN",766.8762,112.2258
"2026-06-15 12:32:55",5084159,35051,8,4.918,253.9,16.1,66.3,307.2,306.7,5.244,5.751,"NAN",17.36,"NAN",754.9734,127.5293
"2026-06-15 12:33:00",5084160,35051,8,5.918,251.3,16.1,66.5,304.4,306.9,5.279,5.918,"NAN",17.36,"NAN",799.1837,173.4398
"2026-06-15 12:33:05",5084161,35051,8,5.584,248.3,16.1,66.55,305.7,302.6,5.321,5.918,"NAN",17.36,"NAN",761.775,164.9379
"2026-06-15 12:33:10",5084162,35051,8,5.251,253.6,16.1,66.5,307.2,306.4,5.307,5.918,"NAN",17.36,"NAN",785.5805,122.4281
"2026-06-15 12:33:15",5084163,35051,8,4.418,260.4,16.1,66.5,309.3,311.1,5.258,5.918,"NAN",17.34,"NAN",778.7789,98.62266
"2026-06-15 12:33:20",5084164,35051,8,5.251,265.6,16.15,66.85,312.5,313.1,5.258,5.918,"NAN",17.34,"NAN",756.6739,176.8406
"2026-06-15 12:33:25",5084165,35051,8,5.251,257.4,16.15,67.65,303.9,313.5,5.237,5.918,"NAN",17.34,"NAN",768.5766,197.2453
"2026-06-15 12:33:30",5084166,35051,8,5.918,264.4,16.15,68.05,307.2,317.2,5.286,5.918,"NAN",17.34,"NAN",782.1797,130.9301
"2026-06-15 12:33:35",5084167,35051,8,6.251,258.3,16.15,68.2,302.9,315.4,5.348,6.251,"NAN",17.32,"NAN",792.3821,96.92227
"2026-06-15 12:33:40",5084168,35051,8,5.751,259.8,16.15,67.95,304.1,315.7,5.369,6.251,"NAN",17.31,"NAN",780.4793,102.0234
"2026-06-15 12:33:45",5084169,35051,8,5.418,258.8,16.1,67.7,304.1,314.7,5.362,6.251,"NAN",17.29,"NAN",799.1837,91.8211
"2026-06-15 12:33:50",5084170,35051,8,5.418,257.1,16.1,67.75,308.1,309,5.362,6.251,"NAN",17.29,"NAN",778.7789,158.1363
"2026-06-15 12:33:55",5084171,35051,8,5.918,256.9,16.05,67.85,304.1,312.8,5.39,6.251,"NAN",17.26,"NAN",804.2848,127.5293
"2026-06-15 12:34:00",5084172,35051,8,5.584,249.6,16.05,67.9,309,300.6,5.383,6.251,"NAN",17.26,"NAN",761.775,153.0352
"2026-06-15 12:34:05",5084173,35051,8,5.751,247.8,16.05,67.85,304.8,303,5.397,6.251,"NAN",17.25,"NAN",785.5805,137.7316
"2026-06-15 12:34:10",5084174,35051,8,4.584,257.5,16.05,67.85,318.2,299.3,5.376,6.251,"NAN",17.26,"NAN",722.666,132.6305
"2026-06-15 12:34:15",5084175,35051,8,5.418,249.8,16.05,67.35,305.5,304.3,5.369,6.251,"NAN",17.25,"NAN",782.1797,146.2336
"2026-06-15 12:34:20",5084176,35051,8,4.918,269,16.05,66.9,308.5,320.5,5.355,6.251,"NAN",17.26,"NAN",761.775,166.6383
"2026-06-15 12:34:25",5084177,35051,8,4.751,261,16.05,66.65,310.6,310.4,5.334,6.251,"NAN",17.25,"NAN",754.9734,166.6383
"2026-06-15 12:34:30",5084178,35051,8,5.251,248.3,16.05,67.15,305.3,303,5.327,6.251,"NAN",17.23,"NAN",765.1758,156.4359
"2026-06-15 12:34:35",5084179,35051,8,5.418,252.4,16.05,67.6,307.8,304.6,5.341,6.251,"NAN",17.23,"NAN",785.5805,83.31915
"2026-06-15 12:34:40",5084180,35051,8,5.418,255.4,16.05,67.95,307.8,307.6,5.362,6.251,"NAN",17.23,"NAN",761.775,181.9418
"2026-06-15 12:34:45",5084181,35051,8,6.085,253.6,16.05,67.9,304.1,309.5,5.425,6.251,"NAN",17.23,"NAN",805.9852,102.0234
"2026-06-15 12:34:50",5084182,35051,8,5.084,260.2,16.05,67.7,309,311.2,5.397,6.251,"NAN",17.23,"NAN",751.5727,181.9418
"2026-06-15 12:34:55",5084183,35051,8,4.918,258.5,16.05,67.45,306,312.5,5.397,6.251,"NAN",17.23,"NAN",778.7789,112.2258
"2026-06-15 12:35:00",5084184,35051,8,5.251,252.7,16.05,67.45,309,303.7,5.369,6.251,"NAN",17.23,"NAN",758.3743,134.3309
"2026-06-15 12:35:05",5084185,35051,8,5.751,258.4,16.05,67.7,305.1,313.3,5.376,6.251,"NAN",17.22,"NAN",799.1837,136.0312
"2026-06-15 12:35:10",5084186,35051,8,5.418,261.2,16.05,67.8,312,309.2,5.383,6.251,"NAN",17.21,"NAN",771.9774,147.934
"2026-06-15 12:35:15",5084187,35051,8,5.251,253,16.05,67.75,305.1,307.9,5.418,6.251,"NAN",17.21,"NAN",816.1876,117.327
"2026-06-15 12:35:20",5084188,35051,8,5.584,250.2,16.05,67.75,304.3,305.9,5.432,6.251,"NAN",17.21,"NAN",809.386,108.825
"2026-06-15 12:35:25",5084189,35051,8,5.751,263.3,16.05,67.75,306.9,316.4,5.452,6.251,"NAN",17.21,"NAN",792.3821,141.1324
"2026-06-15 12:35:30",5084190,35051,8,5.751,252.2,16,67.45,303.6,308.6,5.446,6.251,"NAN",17.2,"NAN",821.2887,125.8289
"2026-06-15 12:35:35",5084191,35051,8,5.084,263.7,16,67.2,311.1,312.6,5.397,6.085,"NAN",17.18,"NAN",775.3782,173.4398
"2026-06-15 12:35:40",5084192,35051,8,5.751,253.1,16,66.9,303.6,309.5,5.397,6.085,"NAN",17.18,"NAN",787.2809,141.1324
"2026-06-15 12:35:45",5084193,35051,8,5.251,254.4,16,66.4,306.9,307.5,5.39,6.085,"NAN",17.16,"NAN",785.5805,127.5293
"2026-06-15 12:35:50",5084194,35051,8,5.084,249.4,15.9,65.45,305.5,303.9,5.376,6.085,"NAN",17.16,"NAN",826.3899,132.6305
"2026-06-15 12:35:55",5084195,35051,8,4.251,263.8,15.85,64.9,313.9,309.9,5.307,6.085,"NAN",17.16,"NAN",741.3704,127.5293
"2026-06-15 12:36:00",5084196,35051,8,4.251,259.6,15.85,64.85,303.6,316,5.251,6.085,"NAN",17.16,"NAN",792.3821,175.1402
"2026-06-15 12:36:05",5084197,35051,8,4.751,262,15.9,65.15,313.2,308.8,5.209,6.085,"NAN",17.15,"NAN",763.4754,119.0274
"2026-06-15 12:36:10",5084198,35051,8,4.751,259.5,15.95,66.2,312.3,307.2,5.216,6.085,"NAN",17.13,"NAN",761.775,197.2453
"2026-06-15 12:36:15",5084199,35051,8,5.751,254.5,15.95,67.15,302.7,311.8,5.23,6.085,"NAN",17.13,"NAN",812.7867,144.5332
"2026-06-15 12:36:20",5084200,35051,8,5.251,263.4,15.95,67.8,311.8,311.6,5.244,6.085,"NAN",17.12,"NAN",754.9734,214.2492
"2026-06-15 12:36:25",5084201,35051,8,5.251,259.3,15.95,68.2,308.1,311.2,5.265,6.085,"NAN",17.12,"NAN",768.5766,134.3309
"2026-06-15 12:36:30",5084202,35051,8,5.084,253,15.95,68.05,307.1,305.9,5.258,6.085,"NAN",17.11,"NAN",795.7828,149.6344
"2026-06-15 12:36:35",5084203,35051,8,4.918,256.8,15.9,67.55,304.3,312.5,5.237,6.085,"NAN",17.11,"NAN",792.3821,215.9496
"2026-06-15 12:36:40",5084204,35051,8,5.251,262.9,15.9,67,308.5,314.4,5.23,6.085,"NAN",17.09,"NAN",778.7789,103.7238
"2026-06-15 12:36:45",5084205,35051,8,5.084,270.4,15.85,66.7,308.8,321.6,5.189,5.751,"NAN",17.08,"NAN",785.5805,129.2297
"2026-06-15 12:36:50",5084206,35051,8,4.584,263.1,15.85,66.7,307.6,315.5,5.168,5.751,"NAN",17.08,"NAN",768.5766,81.61875
"2026-06-15 12:36:55",5084207,35051,8,4.918,257.7,15.85,67.2,305.8,311.9,5.168,5.751,"NAN",17.06,"NAN",816.1876,187.043
"2026-06-15 12:37:00",5084208,35051,8,5.251,258.7,15.9,67.6,309.5,309.2,5.168,5.751,"NAN",17.06,"NAN",775.3782,113.9262
"2026-06-15 12:37:05",5084209,35051,8,5.584,254.4,15.85,67.85,301.6,312.8,5.161,5.751,"NAN",17.06,"NAN",846.7946,192.1441
"2026-06-15 12:37:10",5084210,35051,8,5.584,258.1,15.85,68,309.2,308.9,5.168,5.751,"NAN",17.03,"NAN",785.5805,117.327
"2026-06-15 12:37:15",5084211,35051,8,4.918,250.6,15.85,67.85,308.5,302.1,5.154,5.751,"NAN",17.03,"NAN",768.5766,151.3348
"2026-06-15 12:37:20",5084212,35051,8,4.584,251.8,15.85,67.9,308.6,303.2,5.112,5.751,"NAN",17.03,"NAN",785.5805,122.4281
"2026-06-15 12:37:25",5084213,35051,8,4.751,261.6,15.85,68.35,308.8,312.8,5.07,5.751,"NAN",17.03,"NAN",788.9813,144.5332
"2026-06-15 12:37:30",5084214,35051,8,4.251,262,15.9,68.85,315.8,306.2,5.008,5.751,"NAN",17.03,"NAN",748.1719,151.3348
"2026-06-15 12:37:35",5084215,35051,8,5.418,249.9,15.95,69.7,307.6,302.3,5.022,5.751,"NAN",17.03,"NAN",802.5844,127.5293
"2026-06-15 12:37:40",5084216,35051,8,5.251,255.3,15.95,70.2,306.9,308.4,5.001,5.751,"NAN",17.03,"NAN",782.1797,171.7395
"2026-06-15 12:37:45",5084217,35051,8,5.251,242,15.9,70.3,300.1,301.9,5.001,5.751,"NAN",17.03,"NAN",879.102,110.5254
"2026-06-15 12:37:50",5084218,35051,8,5.918,250,15.9,70.1,307.2,302.8,5.036,5.918,"NAN",17.03,"NAN",797.4832,224.4516
"2026-06-15 12:37:55",5084219,35051,8,5.918,249.1,15.9,69.6,303.2,305.9,5.105,5.918,"NAN",17.03,"NAN",833.1915,175.1402
"2026-06-15 12:38:00",5084220,35051,8,5.751,259.4,15.85,69.3,309,310.4,5.168,5.918,"NAN",17.03,"NAN",792.3821,139.432
"2026-06-15 12:38:05",5084221,35051,8,5.584,259.7,15.85,68.95,307.6,312.1,5.202,5.918,"NAN",17.03,"NAN",787.2809,158.1363
"2026-06-15 12:38:10",5084222,35051,8,4.584,259.6,15.9,68.65,312,307.6,5.195,5.918,"NAN",17.03,"NAN",771.9774,139.432
"2026-06-15 12:38:15",5084223,35051,8,5.084,263.8,15.9,68.5,307.9,315.9,5.168,5.918,"NAN",17.03,"NAN",785.5805,122.4281
"2026-06-15 12:38:20",5084224,35051,8,5.418,260.9,15.85,68.75,306.5,314.4,5.175,5.918,"NAN",17.03,"NAN",795.7828,108.825
"2026-06-15 12:38:25",5084225,35051,8,5.418,258.3,15.85,68.9,304.6,313.7,5.182,5.918,"NAN",17.02,"NAN",819.5883,130.9301
"2026-06-15 12:38:30",5084226,35051,8,5.251,256.4,15.85,68.75,306,310.4,5.189,5.918,"NAN",17,"NAN",804.2848,130.9301
"2026-06-15 12:38:35",5084227,35051,8,5.084,264.8,15.8,68.25,306,318.8,5.195,5.918,"NAN",17,"NAN",812.7867,120.7277
"2026-06-15 12:38:40",5084228,35051,8,5.918,257,15.8,68,303.2,313.8,5.223,5.918,"NAN",16.99,"NAN",826.3899,117.327
"2026-06-15 12:38:45",5084229,35051,8,5.584,257.4,15.75,67.8,307.2,310.2,5.244,5.918,"NAN",16.98,"NAN",809.386,141.1324
"2026-06-15 12:38:50",5084230,35051,8,5.084,258.6,15.8,67.65,310,308.6,5.265,5.918,"NAN",16.98,"NAN",795.7828,183.6422
"2026-06-15 12:38:55",5084231,35051,8,4.584,259.3,15.8,67.55,308.6,310.7,5.251,5.918,"NAN",16.97,"NAN",778.7789,270.3621
"2026-06-15 12:39:00",5084232,35051,8,4.084,272.4,15.75,67.55,312.7,319.7,5.202,5.918,"NAN",16.95,"NAN",758.3743,107.1246
"2026-06-15 12:39:05",5084233,35051,8,4.418,269.3,15.75,67.95,312.1,317.2,5.154,5.918,"NAN",16.95,"NAN",768.5766,120.7277
"2026-06-15 12:39:10",5084234,35051,8,4.084,258.8,15.8,68.5,309.5,309.3,5.091,5.918,"NAN",16.95,"NAN",788.9813,180.2414
"2026-06-15 12:39:15",5084235,35051,8,3.751,267.6,15.8,68.95,312.7,314.9,5.043,5.918,"NAN",16.95,"NAN",797.4832,171.7395
"2026-06-15 12:39:20",5084236,35051,8,4.751,269.5,15.85,69.8,307.4,322.1,5.05,5.918,"NAN",16.95,"NAN",809.386,137.7316
"2026-06-15 12:39:25",5084237,35051,8,4.084,261.9,15.85,70.3,312,309.9,5.022,5.918,"NAN",16.94,"NAN",765.1758,180.2414
"2026-06-15 12:39:30",5084238,35051,8,5.084,266.9,15.85,70.75,309.5,317.4,5.057,5.918,"NAN",16.94,"NAN",799.1837,294.1676
"2026-06-15 12:39:35",5084239,35051,8,4.584,264.5,15.9,71.05,307.4,317.1,5.022,5.918,"NAN",16.93,"NAN",816.1876,91.8211
"2026-06-15 12:39:40",5084240,35051,8,5.251,269.4,15.85,71.25,310.9,318.5,5.022,5.918,"NAN",16.93,"NAN",788.9813,100.3231
"2026-06-15 12:39:45",5084241,35051,8,4.751,271.8,15.9,71.2,309.5,322.3,5.001,5.918,"NAN",16.93,"NAN",785.5805,91.8211
"2026-06-15 12:39:50",5084242,35051,8,4.918,266.9,15.85,71.05,308.6,318.3,4.959,5.918,"NAN",16.93,"NAN",768.5766,103.7238
"2026-06-15 12:39:55",5084243,35051,8,4.584,274.9,15.9,70.75,312.5,322.4,4.904,5.918,"NAN",16.9,"NAN",794.0825,181.9418
"2026-06-15 12:40:00",5084244,35051,8,4.418,272.9,15.9,70.5,318.7,314.2,4.848,5.918,"NAN",16.9,"NAN",765.1758,164.9379
"2026-06-15 12:40:05",5084245,35051,8,5.418,261.8,15.9,70.65,306,315.8,4.841,5.918,"NAN",16.9,"NAN",819.5883,137.7316
"2026-06-15 12:40:10",5084246,35051,8,5.418,255.4,15.95,71.05,307.2,308.2,4.876,5.918,"NAN",16.9,"NAN",843.3938,98.62266
"2026-06-15 12:40:15",5084247,35051,8,5.251,266.7,15.95,71.3,309.5,317.2,4.883,5.918,"NAN",16.9,"NAN",826.3899,132.6305
"2026-06-15 12:40:20",5084248,35051,8,5.418,254.3,15.95,71.45,308.3,306,4.883,5.918,"NAN",16.9,"NAN",800.884,110.5254
"2026-06-15 12:40:25",5084249,35051,8,5.418,259.5,15.95,71.15,307.1,312.4,4.883,5.918,"NAN",16.9,"NAN",829.7906,158.1363
"2026-06-15 12:40:30",5084250,35051,8,5.584,255.1,15.95,70.95,306.2,308.9,4.897,5.918,"NAN",16.9,"NAN",846.7946,112.2258
"2026-06-15 12:40:35",5084251,35051,8,4.918,259.7,15.9,70.7,309.2,310.5,4.89,5.918,"NAN",16.88,"NAN",802.5844,125.8289
"2026-06-15 12:40:40",5084252,35051,8,5.084,248.2,15.95,70.4,302.5,305.7,4.855,5.584,"NAN",16.88,"NAN",851.8958,156.4359
"2026-06-15 12:40:45",5084253,35051,8,5.251,264.7,15.9,70.1,310.2,314.5,4.841,5.584,"NAN",16.88,"NAN",804.2848,170.0391
"2026-06-15 12:40:50",5084254,35051,8,4.918,263.4,15.9,69.85,310.9,312.5,4.834,5.584,"NAN",16.88,"NAN",792.3821,134.3309
"2026-06-15 12:40:55",5084255,35051,8,4.251,262.9,15.85,69.55,307.6,315.3,4.82,5.584,"NAN",16.88,"NAN",799.1837,173.4398
"2026-06-15 12:41:00",5084256,35051,8,4.251,254.1,15.85,69.2,311.4,302.7,4.827,5.584,"NAN",16.88,"NAN",795.7828,129.2297
"2026-06-15 12:41:05",5084257,35051,8,4.751,257.9,15.85,68.7,307.2,310.7,4.841,5.584,"NAN",16.88,"NAN",819.5883,144.5332
"2026-06-15 12:41:10",5084258,35051,8,4.418,260.2,15.85,68.55,317.2,303,4.855,5.584,"NAN",16.88,"NAN",768.5766,108.825
"2026-06-15 12:41:15",5084259,35051,8,4.251,255.2,15.85,68.55,308.8,306.4,4.876,5.584,"NAN",16.88,"NAN",836.5922,130.9301
"2026-06-15 12:41:20",5084260,35051,8,4.251,257.3,15.85,68.7,310.4,306.9,4.855,5.584,"NAN",16.88,"NAN",805.9852,107.1246
"2026-06-15 12:41:25",5084261,35051,8,4.251,258.3,15.85,68.75,310.7,307.6,4.862,5.584,"NAN",16.9,"NAN",788.9813,139.432
"2026-06-15 12:41:30",5084262,35051,8,4.418,261.4,15.85,68.65,313.5,307.9,4.834,5.584,"NAN",16.9,"NAN",799.1837,90.1207
"2026-06-15 12:41:35",5084263,35051,8,3.917,262.3,15.85,68.55,313.7,308.6,4.807,5.584,"NAN",16.9,"NAN",782.1797,108.825
"2026-06-15 12:41:40",5084264,35051,8,4.084,251.1,15.85,68.55,311.6,299.5,4.758,5.584,"NAN",16.9,"NAN",804.2848,137.7316
"2026-06-15 12:41:45",5084265,35051,8,3.417,254.6,15.85,69,310.9,303.7,4.702,5.584,"NAN",16.9,"NAN",805.9852,144.5332
"2026-06-15 12:41:50",5084266,35051,8,3.917,254.6,15.85,69.45,311.1,303.5,4.661,5.584,"NAN",16.92,"NAN",802.5844,209.1481
"2026-06-15 12:41:55",5084267,35051,8,4.584,258.2,15.9,70.05,306.7,311.5,4.661,5.584,"NAN",16.93,"NAN",816.1876,110.5254
"2026-06-15 12:42:00",5084268,35051,8,4.251,254.1,15.95,70.5,312.8,301.3,4.654,5.584,"NAN",16.93,"NAN",802.5844,132.6305
"2026-06-15 12:42:05",5084269,35051,8,4.584,249.9,15.95,70.8,310.4,299.5,4.619,5.584,"NAN",16.93,"NAN",812.7867,141.1324
"2026-06-15 12:42:10",5084270,35051,8,4.251,265.8,15.95,71.1,314.8,311,4.57,5.584,"NAN",16.93,"NAN",788.9813,243.1559
"2026-06-15 12:42:15",5084271,35051,8,3.751,272,15.95,71.25,315.2,316.8,4.508,5.584,"NAN",16.95,"NAN",802.5844,95.22188
"2026-06-15 12:42:20",5084272,35051,8,3.417,263.3,15.95,71.5,315.9,307.4,4.424,5.584,"NAN",16.95,"NAN",771.9774,147.934
"2026-06-15 12:42:25",5084273,35051,8,3.417,259,16,71.8,309.9,309.1,4.341,5.584,"NAN",16.95,"NAN",809.386,156.4359
"2026-06-15 12:42:30",5084274,35051,8,4.584,264.6,16,72.35,311.3,313.3,4.299,5.251,"NAN",16.95,"NAN",821.2887,142.8328
"2026-06-15 12:42:35",5084275,35051,8,5.418,266.4,16.05,72.8,309.5,316.9,4.32,5.418,"NAN",16.95,"NAN",822.9891,185.3426
"2026-06-15 12:42:40",5084276,35051,8,4.918,263.8,16,72.85,307.8,316,4.313,5.418,"NAN",16.97,"NAN",826.3899,129.2297
"2026-06-15 12:42:45",5084277,35051,8,4.918,260.5,16,72.55,307.4,313.1,4.299,5.418,"NAN",16.97,"NAN",817.8879,161.5371
"2026-06-15 12:42:50",5084278,35051,8,4.918,263.1,16,71.55,308.6,314.5,4.299,5.418,"NAN",16.95,"NAN",850.1954,163.2375
"2026-06-15 12:42:55",5084279,35051,8,5.084,268.6,16,70.8,310.4,318.2,4.334,5.418,"NAN",16.95,"NAN",812.7867,154.7355
"2026-06-15 12:43:00",5084280,35051,8,5.584,261.7,15.95,70.3,307.6,314.1,4.39,5.584,"NAN",16.95,"NAN",816.1876,117.327
"2026-06-15 12:43:05",5084281,35051,8,4.918,267.8,16,69.9,310.7,317.1,4.397,5.584,"NAN",16.95,"NAN",802.5844,105.4242
"2026-06-15 12:43:10",5084282,35051,8,4.918,266.3,15.95,69.15,308.3,318,4.418,5.584,"NAN",16.95,"NAN",826.3899,119.0274
"2026-06-15 12:43:15",5084283,35051,8,4.751,274.9,15.95,68.65,312.3,322.6,4.438,5.584,"NAN",16.95,"NAN",795.7828,161.5371
"2026-06-15 12:43:20",5084284,35051,8,5.584,269.5,15.95,68.35,309.9,319.6,4.494,5.584,"NAN",16.93,"NAN",802.5844,168.3387
"2026-06-15 12:43:25",5084285,35051,8,5.584,262.1,15.9,68.15,306.4,315.7,4.55,5.584,"NAN",16.93,"NAN",858.6973,178.541
"2026-06-15 12:43:30",5084286,35051,8,5.084,269.6,15.95,67.85,311.8,317.8,4.577,5.584,"NAN",16.9,"NAN",826.3899,171.7395
"2026-06-15 12:43:35",5084287,35051,8,4.751,263.7,15.9,67.5,307.2,316.5,4.612,5.584,"NAN",16.9,"NAN",850.1954,130.9301
"2026-06-15 12:43:40",5084288,35051,8,5.084,276.7,15.9,67.35,315.2,321.5,4.654,5.584,"NAN",16.9,"NAN",812.7867,112.2258
"2026-06-15 12:43:45",5084289,35051,8,4.918,273.2,15.85,67.1,310.4,322.8,4.716,5.584,"NAN",16.88,"NAN",812.7867,130.9301
"2026-06-15 12:43:50",5084290,35051,8,4.584,282,15.9,67.1,316.1,325.9,4.744,5.584,"NAN",16.88,"NAN",792.3821,163.2375
"2026-06-15 12:43:55",5084291,35051,8,4.084,274.7,15.9,67.3,310.7,324,4.723,5.584,"NAN",16.88,"NAN",802.5844,139.432
"2026-06-15 12:44:00",5084292,35051,8,5.084,274.4,15.9,67.85,312.5,321.9,4.758,5.584,"NAN",16.86,"NAN",809.386,132.6305
"2026-06-15 12:44:05",5084293,35051,8,4.751,271.4,15.9,68.3,310.9,320.5,4.765,5.584,"NAN",16.85,"NAN",839.993,120.7277
"2026-06-15 12:44:10",5084294,35051,8,4.918,274.7,15.95,68.5,312.8,321.9,4.793,5.584,"NAN",16.85,"NAN",822.9891,147.934
"2026-06-15 12:44:15",5084295,35051,8,5.751,263.5,15.9,68.55,305,318.5,4.876,5.751,"NAN",16.84,"NAN",877.4016,112.2258
"2026-06-15 12:44:20",5084296,35051,8,5.418,269.7,15.85,68.5,315.9,313.8,4.959,5.751,"NAN",16.83,"NAN",826.3899,221.0508
"2026-06-15 12:44:25",5084297,35051,8,4.918,264.8,15.85,68.3,311.8,313,5.022,5.751,"NAN",16.83,"NAN",828.0903,158.1363
"2026-06-15 12:44:30",5084298,35051,8,5.251,260.1,15.85,67.95,307.8,312.3,5.05,5.751,"NAN",16.81,"NAN",877.4016,202.3465
"2026-06-15 12:44:35",5084299,35051,8,4.918,268.1,15.85,67.85,316.3,311.8,5.029,5.751,"NAN",16.8,"NAN",821.2887,102.0234
"2026-06-15 12:44:40",5084300,35051,8,4.418,269.5,15.85,67.7,312.1,317.4,5.008,5.751,"NAN",16.8,"NAN",805.9852,207.4477
"2026-06-15 12:44:45",5084301,35051,8,4.918,273.9,15.85,67.6,312,321.9,5.008,5.751,"NAN",16.8,"NAN",809.386,210.8484
"2026-06-15 12:44:50",5084302,35051,8,4.084,267.4,15.9,67.55,312.5,314.9,4.973,5.751,"NAN",16.8,"NAN",822.9891,200.6461
"2026-06-15 12:44:55",5084303,35051,8,4.084,262.1,15.85,67.35,313,309.1,4.932,5.751,"NAN",16.8,"NAN",843.3938,120.7277
"2026-06-15 12:45:00",5084304,35051,8,4.918,264.4,15.85,67.55,315.2,309.2,4.904,5.751,"NAN",16.8,"NAN",812.7867,113.9262
"2026-06-15 12:45:05",5084305,35051,8,4.918,270.4,15.85,67.85,312.3,318.1,4.904,5.751,"NAN",16.8,"NAN",841.6934,98.62266
"2026-06-15 12:45:10",5084306,35051,8,4.584,252.9,15.85,68.1,311.3,301.6,4.89,5.751,"NAN",16.8,"NAN",856.9969,124.1285
"2026-06-15 12:45:15",5084307,35051,8,4.584,247.3,15.9,68.35,307.4,299.9,4.883,5.751,"NAN",16.8,"NAN",877.4016,175.1402
"2026-06-15 12:45:20",5084308,35051,8,5.584,259.7,15.9,68.5,310.7,309,4.883,5.751,"NAN",16.81,"NAN",850.1954,122.4281
"2026-06-15 12:45:25",5084309,35051,8,4.584,262.7,15.9,68.5,315.4,307.3,4.841,5.751,"NAN",16.83,"NAN",819.5883,154.7355
"2026-06-15 12:45:30",5084310,35051,8,4.751,258.9,15.95,68.3,311.6,307.3,4.827,5.751,"NAN",16.83,"NAN",833.1915,159.8367
"2026-06-15 12:45:35",5084311,35051,8,4.918,269.9,15.9,67.75,310.6,319.3,4.834,5.751,"NAN",16.83,"NAN",839.993,144.5332
"2026-06-15 12:45:40",5084312,35051,8,4.418,275.6,15.95,67.35,312.7,322.9,4.807,5.751,"NAN",16.83,"NAN",809.386,200.6461
"2026-06-15 12:45:45",5084313,35051,8,4.084,273.5,15.95,67.05,314.9,318.6,4.772,5.751,"NAN",16.84,"NAN",819.5883,122.4281
"2026-06-15 12:45:50",5084314,35051,8,3.917,268.2,15.95,67.3,311.8,316.4,4.744,5.751,"NAN",16.85,"NAN",822.9891,136.0312
"2026-06-15 12:45:55",5084315,35051,8,4.584,271.6,16,68.1,311.8,319.8,4.765,5.751,"NAN",16.85,"NAN",809.386,125.8289
"2026-06-15 12:46:00",5084316,35051,8,4.584,269.8,16,68.75,310,319.8,4.744,5.751,"NAN",16.85,"NAN",850.1954,146.2336
"2026-06-15 12:46:05",5084317,35051,8,3.917,276,16,69.05,317.5,318.5,4.709,5.751,"NAN",16.84,"NAN",802.5844,119.0274
"2026-06-15 12:46:10",5084318,35051,8,3.751,265.6,16.05,69.45,317,308.6,4.661,5.751,"NAN",16.85,"NAN",839.993,164.9379
"2026-06-15 12:46:15",5084319,35051,8,4.751,266.9,16.05,70.2,313.9,313,4.619,5.584,"NAN",16.85,"NAN",824.6895,127.5293
"2026-06-15 12:46:20",5084320,35051,8,4.251,270.7,16.1,70.95,315.2,315.5,4.57,5.584,"NAN",16.85,"NAN",826.3899,210.8484
"2026-06-15 12:46:25",5084321,35051,8,4.251,270.9,16.1,71.3,312.1,318.8,4.543,5.584,"NAN",16.85,"NAN",846.7946,142.8328
"2026-06-15 12:46:30",5084322,35051,8,4.251,270.5,16.05,71.55,315.4,315.1,4.501,5.584,"NAN",16.85,"NAN",846.7946,130.9301
"2026-06-15 12:46:35",5084323,35051,8,5.084,268.3,16.15,71.75,309.2,319.1,4.508,5.584,"NAN",16.86,"NAN",843.3938,197.2453
"2026-06-15 12:46:40",5084324,35051,8,4.751,273.4,16.15,71.45,315.4,318,4.522,5.584,"NAN",16.88,"NAN",838.2926,173.4398
"2026-06-15 12:46:45",5084325,35051,8,5.084,265.1,16.1,71,311.3,313.8,4.529,5.584,"NAN",16.88,"NAN",826.3899,205.7473
"2026-06-15 12:46:50",5084326,35051,8,4.584,259.7,16.05,70.5,312.3,307.4,4.55,5.584,"NAN",16.88,"NAN",824.6895,137.7316
"2026-06-15 12:46:55",5084327,35051,8,4.584,253.9,16.1,70.05,313,300.9,4.57,5.584,"NAN",16.88,"NAN",833.1915,113.9262
"2026-06-15 12:47:00",5084328,35051,8,5.251,250.9,16.1,69.95,308.3,302.6,4.584,5.584,"NAN",16.88,"NAN",860.3977,122.4281
"2026-06-15 12:47:05",5084329,35051,8,5.418,253.8,16.15,69.95,307.9,305.9,4.605,5.584,"NAN",16.9,"NAN",850.1954,136.0312
"2026-06-15 12:47:10",5084330,35051,8,4.918,246.9,16.1,69.7,311.3,295.6,4.619,5.584,"NAN",16.9,"NAN",874.0008,171.7395
"2026-06-15 12:47:15",5084331,35051,8,4.584,265.1,16.15,69.45,313.5,311.6,4.619,5.584,"NAN",16.9,"NAN",829.7906,173.4398
"2026-06-15 12:47:20",5084332,35051,8,5.084,263.2,16.15,68.95,309.9,313.3,4.598,5.418,"NAN",16.92,"NAN",850.1954,173.4398
"2026-06-15 12:47:25",5084333,35051,8,4.584,263.2,16.1,68.65,309.9,313.3,4.598,5.418,"NAN",16.93,"NAN",860.3977,159.8367
"2026-06-15 12:47:30",5084334,35051,8,4.251,267.5,16.1,68.45,313.7,313.8,4.577,5.418,"NAN",16.93,"NAN",804.2848,122.4281
"2026-06-15 12:47:35",5084335,35051,8,4.251,260.1,16.1,68.45,310.2,309.9,4.55,5.418,"NAN",16.93,"NAN",851.8958,132.6305
"2026-06-15 12:47:40",5084336,35051,8,4.251,268.4,16.1,68.55,313.5,314.9,4.543,5.418,"NAN",16.93,"NAN",816.1876,183.6422
"2026-06-15 12:47:45",5084337,35051,8,4.251,269.5,16.05,68.35,310.2,319.3,4.55,5.418,"NAN",16.93,"NAN",867.1993,112.2258
"2026-06-15 12:47:50",5084338,35051,8,4.084,273.2,16.05,67.95,315.4,317.8,4.556,5.418,"NAN",16.93,"NAN",828.0903,100.3231
"2026-06-15 12:47:55",5084339,35051,8,4.251,272.5,16.05,67.5,312,320.5,4.543,5.418,"NAN",16.93,"NAN",811.0864,113.9262
"2026-06-15 12:48:00",5084340,35051,8,4.251,265.6,16.05,67.35,312.3,313.3,4.529,5.418,"NAN",16.93,"NAN",839.993,134.3309
"2026-06-15 12:48:05",5084341,35051,8,4.251,265.8,16,67.2,311.8,314,4.543,5.418,"NAN",16.93,"NAN",874.0008,188.7434
"2026-06-15 12:48:10",5084342,35051,8,4.418,272.1,16,67.1,312.3,319.8,4.57,5.418,"NAN",16.93,"NAN",843.3938,130.9301
"2026-06-15 12:48:15",5084343,35051,8,4.584,272.5,16,67.05,312.7,319.8,4.563,5.418,"NAN",16.93,"NAN",867.1993,161.5371
"2026-06-15 12:48:20",5084344,35051,8,4.584,262.9,16.05,67.1,313.4,309.5,4.577,5.418,"NAN",16.92,"NAN",836.5922,119.0274
"2026-06-15 12:48:25",5084345,35051,8,4.251,259.7,16,67.35,311.1,308.6,4.577,5.418,"NAN",16.92,"NAN",867.1993,147.934
"2026-06-15 12:48:30",5084346,35051,8,3.417,268.7,16,67.7,315.2,313.5,4.543,5.418,"NAN",16.93,"NAN",822.9891,105.4242
"2026-06-15 12:48:35",5084347,35051,8,3.584,260.4,16.05,68.3,316.5,303.9,4.48,5.418,"NAN",16.93,"NAN",846.7946,222.7512
"2026-06-15 12:48:40",5084348,35051,8,4.251,260.8,16.05,69.05,313.9,306.9,4.459,5.418,"NAN",16.93,"NAN",833.1915,96.92227
"2026-06-15 12:48:45",5084349,35051,8,4.251,263,16.05,69.65,314.2,308.8,4.424,5.418,"NAN",16.93,"NAN",850.1954,110.5254
"2026-06-15 12:48:50",5084350,35051,8,3.251,249.2,16.05,69.8,314.2,295,4.369,5.418,"NAN",16.95,"NAN",839.993,136.0312
"2026-06-15 12:48:55",5084351,35051,8,4.751,247,16.05,69.85,307.1,299.9,4.376,5.418,"NAN",16.95,"NAN",891.0047,248.257
"2026-06-15 12:49:00",5084352,35051,8,4.251,253.7,16.05,69.8,312.8,300.9,4.334,5.418,"NAN",16.95,"NAN",836.5922,166.6383
"2026-06-15 12:49:05",5084353,35051,8,4.418,254.7,16.05,69.55,307.8,306.9,4.293,5.084,"NAN",16.98,"NAN",860.3977,149.6344
"2026-06-15 12:49:10",5084354,35051,8,4.084,259.1,16.1,69.5,309.9,309.2,4.258,5.084,"NAN",16.98,"NAN",867.1993,105.4242
"2026-06-15 12:49:15",5084355,35051,8,3.751,254.6,16.15,69.85,312.5,302.1,4.223,5.084,"NAN",17,"NAN",850.1954,102.0234
"2026-06-15 12:49:20",5084356,35051,8,4.584,261.8,16.15,70.4,313.9,307.9,4.202,4.751,"NAN",17,"NAN",819.5883,365.584
"2026-06-15 12:49:25",5084357,35051,8,4.584,250.6,16.15,70.7,307.1,303.5,4.202,4.751,"NAN",17,"NAN",882.5027,178.541
"2026-06-15 12:49:30",5084358,35051,8,4.251,254.1,16.15,70.4,310.4,303.7,4.202,4.751,"NAN",17.03,"NAN",865.4988,151.3348
"2026-06-15 12:49:35",5084359,35051,8,4.418,256.1,16.1,69.9,310.9,305.2,4.209,4.751,"NAN",17.03,"NAN",853.5961,151.3348
"2026-06-15 12:49:40",5084360,35051,8,4.251,265.7,16.15,69.45,313.9,311.8,4.209,4.751,"NAN",17.03,"NAN",833.1915,241.4555
"2026-06-15 12:49:45",5084361,35051,8,4.918,264.4,16.2,69.45,309.5,314.9,4.237,4.918,"NAN",17.03,"NAN",853.5961,226.152
"2026-06-15 12:49:50",5084362,35051,8,4.584,259.1,16.15,69.6,314.1,305,4.258,4.918,"NAN",17.06,"NAN",872.3004,151.3348
"2026-06-15 12:49:55",5084363,35051,8,4.251,260,16.15,69.35,313.2,306.8,4.258,4.918,"NAN",17.06,"NAN",853.5961,227.8524
"2026-06-15 12:50:00",5084364,35051,8,4.251,264.5,16.1,68.7,313.4,311.1,4.258,4.918,"NAN",17.06,"NAN",843.3938,304.3699
"2026-06-15 12:50:05",5084365,35051,8,4.251,256.4,16.15,67.95,309,307.4,4.258,4.918,"NAN",17.06,"NAN",897.8063,119.0274
"2026-06-15 12:50:10",5084366,35051,8,4.584,263.3,16.1,67.2,311.4,311.9,4.265,4.918,"NAN",17.07,"NAN",867.1993,113.9262
"2026-06-15 12:50:15",5084367,35051,8,4.584,263,16.05,66.8,310.6,312.4,4.265,4.918,"NAN",17.07,"NAN",846.7946,163.2375
"2026-06-15 12:50:20",5084368,35051,8,4.251,270.6,16.05,66.55,311.6,319,4.251,4.918,"NAN",17.08,"NAN",874.0008,158.1363
"2026-06-15 12:50:25",5084369,35051,8,4.418,268,16.05,66.4,316.3,311.7,4.258,4.918,"NAN",17.08,"NAN",836.5922,243.1559
"2026-06-15 12:50:30",5084370,35051,8,4.584,257.8,16.05,66.4,306.9,310.9,4.306,4.918,"NAN",17.08,"NAN",880.8024,234.6539
"2026-06-15 12:50:35",5084371,35051,8,4.251,256.2,16.05,66.3,311.6,304.6,4.334,4.918,"NAN",17.08,"NAN",870.6,132.6305
"2026-06-15 12:50:40",5084372,35051,8,4.251,264.2,16.05,66.05,315.1,309.1,4.334,4.918,"NAN",17.08,"NAN",853.5961,248.257
"2026-06-15 12:50:45",5084373,35051,8,4.418,258.2,16.05,66,312.1,306.1,4.341,4.918,"NAN",17.08,"NAN",856.9969,297.5684
"2026-06-15 12:50:50",5084374,35051,8,4.084,260.9,16,66.1,310.9,310,4.376,4.918,"NAN",17.08,"NAN",853.5961,154.7355
"2026-06-15 12:50:55",5084375,35051,8,4.751,255.8,16,66.2,307.2,308.6,4.376,4.918,"NAN",17.11,"NAN",889.3043,158.1363
"2026-06-15 12:51:00",5084376,35051,8,4.084,246.9,16.05,66.25,311.4,295.5,4.369,4.918,"NAN",17.11,"NAN",884.2032,180.2414
"2026-06-15 12:51:05",5084377,35051,8,4.084,247.4,16,66.4,316.8,290.6,4.355,4.918,"NAN",17.11,"NAN",846.7946,120.7277
"2026-06-15 12:51:10",5084378,35051,8,4.751,254.7,16.05,66.85,308.3,306.4,4.383,4.918,"NAN",17.11,"NAN",891.0047,137.7316
"2026-06-15 12:51:15",5084379,35051,8,4.918,251.9,16.05,67.3,312.7,299.2,4.431,4.918,"NAN",17.12,"NAN",850.1954,202.3465
"2026-06-15 12:51:20",5084380,35051,8,4.751,252.9,16.05,67.4,312.1,300.8,4.438,4.918,"NAN",17.13,"NAN",874.0008,110.5254
"2026-06-15 12:51:25",5084381,35051,8,4.918,258,16.05,67.35,312.8,305.2,4.452,4.918,"NAN",17.13,"NAN",860.3977,136.0312
"2026-06-15 12:51:30",5084382,35051,8,5.251,255.7,16.05,67.3,310.9,304.8,4.494,5.251,"NAN",17.16,"NAN",874.0008,151.3348
"2026-06-15 12:51:35",5084383,35051,8,5.084,256.7,16.05,67.2,309.5,307.2,4.522,5.251,"NAN",17.16,"NAN",887.6039,193.8445
"2026-06-15 12:51:40",5084384,35051,8,4.918,246.7,16.05,67.15,307.4,299.3,4.55,5.251,"NAN",17.16,"NAN",901.2071,141.1324
"2026-06-15 12:51:45",5084385,35051,8,4.584,253,16.05,67,311.4,301.6,4.536,5.251,"NAN",17.16,"NAN",877.4016,168.3387
"2026-06-15 12:51:50",5084386,35051,8,3.917,259.2,16.05,66.85,307.8,311.4,4.508,5.251,"NAN",17.17,"NAN",848.4949,187.043
"2026-06-15 12:51:55",5084387,35051,8,4.584,252.7,16.05,66.7,312,300.7,4.522,5.251,"NAN",17.18,"NAN",880.8024,134.3309
"2026-06-15 12:52:00",5084388,35051,8,4.584,255.7,16.05,66.8,313.4,302.3,4.536,5.251,"NAN",17.18,"NAN",853.5961,113.9262
"2026-06-15 12:52:05",5084389,35051,8,4.584,261.6,16.05,66.75,311.3,310.3,4.55,5.251,"NAN",17.18,"NAN",870.6,197.2453
"2026-06-15 12:52:10",5084390,35051,8,4.584,262,16.1,66.7,309.5,312.5,4.55,5.251,"NAN",17.21,"NAN",894.4055,166.6383
"2026-06-15 12:52:15",5084391,35051,8,4.251,268.1,16.05,66.5,312.3,315.8,4.536,5.251,"NAN",17.21,"NAN",863.7985,158.1363
"2026-06-15 12:52:20",5084392,35051,8,4.251,249.8,16.05,66.35,306.5,303.3,4.536,5.251,"NAN",17.21,"NAN",897.8063,153.0352
"2026-06-15 12:52:25",5084393,35051,8,4.251,255.7,16.05,66.15,311.1,304.6,4.529,5.251,"NAN",17.21,"NAN",892.7051,151.3348
"2026-06-15 12:52:30",5084394,35051,8,4.251,263.4,16,65.9,311.3,312.1,4.515,5.251,"NAN",17.21,"NAN",880.8024,195.5449
"2026-06-15 12:52:35",5084395,35051,8,4.251,256.2,16,66.1,310.7,305.5,4.515,5.251,"NAN",17.21,"NAN",863.7985,136.0312
"2026-06-15 12:52:40",5084396,35051,8,4.251,261.9,16.05,66.5,311.4,310.5,4.515,5.251,"NAN",17.21,"NAN",856.9969,212.5488
"2026-06-15 12:52:45",5084397,35051,8,3.751,255.2,16.05,66.85,310,305.2,4.487,5.251,"NAN",17.21,"NAN",884.2032,227.8524
"2026-06-15 12:52:50",5084398,35051,8,3.917,268.1,16.05,67.25,313,315.1,4.48,5.251,"NAN",17.21,"NAN",877.4016,187.043
"2026-06-15 12:52:55",5084399,35051,8,4.251,269.2,16.05,67.7,313.7,315.5,4.459,5.251,"NAN",17.22,"NAN",850.1954,304.3699
"2026-06-15 12:53:00",5084400,35051,8,4.251,260.1,16.1,68.2,314.6,305.5,4.466,5.251,"NAN",17.22,"NAN",846.7946,178.541
"2026-06-15 12:53:05",5084401,35051,8,4.418,256,16.1,68.55,312.1,303.9,4.48,5.251,"NAN",17.23,"NAN",856.9969,180.2414
"2026-06-15 12:53:10",5084402,35051,8,4.584,259.3,16.1,68.55,313.4,305.9,4.473,5.251,"NAN",17.23,"NAN",870.6,154.7355
"2026-06-15 12:53:15",5084403,35051,8,3.917,258.3,16.1,68.5,307.6,310.7,4.431,5.251,"NAN",17.23,"NAN",887.6039,142.8328
"2026-06-15 12:53:20",5084404,35051,8,3.751,266.7,16.1,68.35,310.7,316,4.39,5.251,"NAN",17.23,"NAN",911.4094,113.9262
"2026-06-15 12:53:25",5084405,35051,8,4.084,259.2,16.1,68.45,311.1,308.1,4.355,5.251,"NAN",17.23,"NAN",884.2032,166.6383
"2026-06-15 12:53:30",5084406,35051,8,4.251,255.3,16.1,68.55,310.4,304.9,4.313,5.084,"NAN",17.26,"NAN",877.4016,119.0274
"2026-06-15 12:53:35",5084407,35051,8,3.917,261.1,16.1,68.5,311.1,310,4.265,4.918,"NAN",17.26,"NAN",887.6039,113.9262
"2026-06-15 12:53:40",5084408,35051,8,5.084,258.7,16.1,68.45,306.2,312.5,4.272,5.084,"NAN",17.26,"NAN",894.4055,149.6344
"2026-06-15 12:53:45",5084409,35051,8,4.418,259.6,16.1,68.55,312.7,306.9,4.265,5.084,"NAN",17.26,"NAN",872.3004,115.6266
"2026-06-15 12:53:50",5084410,35051,8,5.084,258.8,16.1,68.65,307.8,311,4.313,5.084,"NAN",17.26,"NAN",880.8024,136.0312
"2026-06-15 12:53:55",5084411,35051,8,4.418,258.9,16.1,68.6,311.8,307.1,4.306,5.084,"NAN",17.26,"NAN",870.6,156.4359
"2026-06-15 12:54:00",5084412,35051,8,4.751,265.4,16.1,68.1,314.2,311.2,4.313,5.084,"NAN",17.26,"NAN",863.7985,185.3426
"2026-06-15 12:54:05",5084413,35051,8,4.418,268.8,16.1,67.75,309.7,319.1,4.306,5.084,"NAN",17.26,"NAN",904.6078,210.8484
"2026-06-15 12:54:10",5084414,35051,8,4.751,263.9,16.1,67.85,312.1,311.8,4.313,5.084,"NAN",17.26,"NAN",874.0008,176.8406
"2026-06-15 12:54:15",5084415,35051,8,5.251,262.3,16.1,67.9,307.6,314.7,4.355,5.251,"NAN",17.26,"NAN",911.4094,287.366
"2026-06-15 12:54:20",5084416,35051,8,4.918,260.3,16.05,67.75,314.1,306.2,4.383,5.251,"NAN",17.26,"NAN",853.5961,159.8367
"2026-06-15 12:54:25",5084417,35051,8,4.751,262.9,16.05,67.4,308.8,314.1,4.404,5.251,"NAN",17.26,"NAN",875.7012,243.1559
"2026-06-15 12:54:30",5084418,35051,8,4.584,265.1,16.05,67.2,310,315.1,4.418,5.251,"NAN",17.26,"NAN",880.8024,173.4398
"2026-06-15 12:54:35",5084419,35051,8,4.751,264.7,16.05,67.1,306.2,318.5,4.438,5.251,"NAN",17.26,"NAN",916.5106,168.3387
"2026-06-15 12:54:40",5084420,35051,8,5.084,269.1,16.05,66.85,311.3,317.8,4.473,5.251,"NAN",17.23,"NAN",874.0008,183.6422
"2026-06-15 12:54:45",5084421,35051,8,4.584,268.4,16.05,66.65,309.9,318.5,4.508,5.251,"NAN",17.23,"NAN",882.5027,187.043
"2026-06-15 12:54:50",5084422,35051,8,5.084,268.5,16.05,66.6,309.7,318.8,4.556,5.251,"NAN",17.22,"NAN",901.2071,175.1402
"2026-06-15 12:54:55",5084423,35051,8,4.918,264,16.05,66.7,310.7,313.3,4.584,5.251,"NAN",17.21,"NAN",894.4055,149.6344
"2026-06-15 12:55:00",5084424,35051,8,4.751,272.7,16.05,66.8,313.2,319.5,4.605,5.251,"NAN",17.21,"NAN",877.4016,226.152
"2026-06-15 12:55:05",5084425,35051,8,4.918,266.8,16,66.9,311.8,315,4.626,5.251,"NAN",17.21,"NAN",884.2032,221.0508
"2026-06-15 12:55:10",5084426,35051,8,4.584,268.4,16,66.9,313.4,315,4.626,5.251,"NAN",17.18,"NAN",877.4016,153.0352
"2026-06-15 12:55:15",5084427,35051,8,4.251,262.3,16,66.9,313.7,308.6,4.64,5.251,"NAN",17.18,"NAN",901.2071,146.2336
"2026-06-15 12:55:20",5084428,35051,8,3.417,266.8,16.05,67,315.4,311.4,4.626,5.251,"NAN",17.18,"NAN",867.1993,122.4281
"2026-06-15 12:55:25",5084429,35051,8,3.917,261.7,16.05,67.6,313.4,308.3,4.619,5.251,"NAN",17.18,"NAN",880.8024,151.3348
"2026-06-15 12:55:30",5084430,35051,8,3.584,257.3,16.05,68.3,312.8,304.5,4.591,5.251,"NAN",17.18,"NAN",921.6118,112.2258
"2026-06-15 12:55:35",5084431,35051,8,4.084,250.9,16.1,68.95,315.2,295.7,4.598,5.251,"NAN",17.18,"NAN",880.8024,170.0391
"2026-06-15 12:55:40",5084432,35051,8,4.584,241.1,16.15,69.45,309,292.1,4.577,5.251,"NAN",17.18,"NAN",935.2149,156.4359
"2026-06-15 12:55:45",5084433,35051,8,4.918,257.5,16.15,70,311.4,306.1,4.598,5.251,"NAN",17.2,"NAN",897.8063,168.3387
"2026-06-15 12:55:50",5084434,35051,8,4.584,252.7,16.15,70.2,310.6,302.1,4.577,5.251,"NAN",17.21,"NAN",897.8063,141.1324
"2026-06-15 12:55:55",5084435,35051,8,4.584,247.6,16.15,69.95,305.5,302.1,4.584,5.251,"NAN",17.21,"NAN",945.4172,139.432
"2026-06-15 12:56:00",5084436,35051,8,4.251,264.4,16.15,69.65,315.9,308.5,4.563,5.251,"NAN",17.21,"NAN",887.6039,187.043
"2026-06-15 12:56:05",5084437,35051,8,4.418,263.1,16.15,69.1,312,311.1,4.563,5.251,"NAN",17.22,"NAN",868.8997,222.7512
"2026-06-15 12:56:10",5084438,35051,8,4.084,249,16.15,68.75,310.9,298.1,4.536,5.251,"NAN",17.23,"NAN",894.4055,147.934
"2026-06-15 12:56:15",5084439,35051,8,4.084,258.7,16.15,68.55,316.8,301.9,4.487,5.084,"NAN",17.23,"NAN",843.3938,200.6461
"2026-06-15 12:56:20",5084440,35051,8,4.251,251.5,16.15,68.5,309.9,301.6,4.459,5.084,"NAN",17.23,"NAN",916.5106,108.825
"2026-06-15 12:56:25",5084441,35051,8,5.418,244.6,16.15,68.7,303,301.6,4.487,5.418,"NAN",17.26,"NAN",982.8258,190.4438
"2026-06-15 12:56:30",5084442,35051,8,4.751,254.5,16.15,68.55,312.7,301.8,4.494,5.418,"NAN",17.26,"NAN",891.0047,113.9262
"2026-06-15 12:56:35",5084443,35051,8,4.918,251.5,16.15,68.15,309.9,301.6,4.501,5.418,"NAN",17.26,"NAN",931.8141,231.2531
"2026-06-15 12:56:40",5084444,35051,8,4.584,256.8,16.1,67.6,312.3,304.5,4.48,5.418,"NAN",17.26,"NAN",884.2032,234.6539
"2026-06-15 12:56:45",5084445,35051,8,4.751,248.9,16.15,67.15,312.3,296.6,4.487,5.418,"NAN",17.29,"NAN",892.7051,221.0508
"2026-06-15 12:56:50",5084446,35051,8,4.584,249.4,16.15,67.1,309.7,299.7,4.466,5.418,"NAN",17.29,"NAN",897.8063,161.5371
"2026-06-15 12:56:55",5084447,35051,8,4.751,251.8,16.15,67.35,310.2,301.6,4.459,5.418,"NAN",17.29,"NAN",914.8102,175.1402
"2026-06-15 12:57:00",5084448,35051,8,4.251,255,16.15,67.65,311.3,303.7,4.438,5.418,"NAN",17.31,"NAN",880.8024,156.4359
"2026-06-15 12:57:05",5084449,35051,8,3.751,249.4,16.15,68,309,300.4,4.39,5.418,"NAN",17.31,"NAN",942.0164,125.8289
"2026-06-15 12:57:10",5084450,35051,8,3.917,271.4,16.15,68.55,317.7,313.7,4.362,5.418,"NAN",17.31,"NAN",850.1954,156.4359
"2026-06-15 12:57:15",5084451,35051,8,4.084,258.7,16.15,69,309.2,309.5,4.355,5.418,"NAN",17.32,"NAN",887.6039,202.3465
"2026-06-15 12:57:20",5084452,35051,8,3.751,266.7,16.15,69.3,317,309.7,4.369,5.418,"NAN",17.34,"NAN",867.1993,176.8406
"2026-06-15 12:57:25",5084453,35051,8,4.251,267.7,16.2,69.45,312,315.7,4.383,5.418,"NAN",17.32,"NAN",880.8024,404.693
"2026-06-15 12:57:30",5084454,35051,8,4.751,254,16.2,69.45,311.3,302.7,4.431,5.418,"NAN",17.34,"NAN",891.0047,170.0391
"2026-06-15 12:57:35",5084455,35051,8,4.751,267.3,16.2,69.5,310.2,317.1,4.459,5.418,"NAN",17.34,"NAN",913.1098,146.2336
"2026-06-15 12:57:40",5084456,35051,8,4.751,262,16.2,69.65,307.8,314.2,4.466,5.418,"NAN",17.34,"NAN",911.4094,168.3387
"2026-06-15 12:57:45",5084457,35051,8,4.251,269.2,16.15,69.45,313.5,315.7,4.438,5.418,"NAN",17.34,"NAN",908.0086,246.5567
"2026-06-15 12:57:50",5084458,35051,8,4.084,264,16.15,68.65,314.2,309.8,4.418,5.418,"NAN",17.34,"NAN",877.4016,175.1402
"2026-06-15 12:57:55",5084459,35051,8,4.418,259.2,16.15,68.2,314.1,305.1,4.411,5.418,"NAN",17.32,"NAN",928.4133,168.3387
"2026-06-15 12:58:00",5084460,35051,8,3.917,262.5,16.15,67.95,313.9,308.6,4.397,5.418,"NAN",17.34,"NAN",880.8024,209.1481
"2026-06-15 12:58:05",5084461,35051,8,4.084,269.7,16.15,67.75,313.2,316.5,4.383,5.418,"NAN",17.34,"NAN",938.6157,197.2453
"2026-06-15 12:58:10",5084462,35051,8,4.418,271.5,16.15,67.6,313.9,317.6,4.397,5.418,"NAN",17.34,"NAN",874.0008,163.2375
"2026-06-15 12:58:15",5084463,35051,8,4.418,258,16.15,67.5,311.6,306.4,4.411,5.418,"NAN",17.34,"NAN",919.9114,180.2414
"2026-06-15 12:58:20",5084464,35051,8,4.584,267.9,16.15,67.65,315.1,312.8,4.424,5.418,"NAN",17.34,"NAN",870.6,124.1285
"2026-06-15 12:58:25",5084465,35051,8,4.418,262.3,16.15,67.85,310.7,311.6,4.383,4.918,"NAN",17.34,"NAN",928.4133,137.7316
"2026-06-15 12:58:30",5084466,35051,8,4.251,261.6,16.1,67.65,313,308.6,4.362,4.918,"NAN",17.34,"NAN",897.8063,215.9496
"2026-06-15 12:58:35",5084467,35051,8,3.751,276,16.05,67.35,317.9,318.1,4.313,4.751,"NAN",17.34,"NAN",863.7985,139.432
"2026-06-15 12:58:40",5084468,35051,8,3.751,266.7,16.05,66.9,313.7,313,4.279,4.751,"NAN",17.32,"NAN",901.2071,183.6422
"2026-06-15 12:58:45",5084469,35051,8,3.751,259.6,16.05,66.5,315.9,303.7,4.237,4.751,"NAN",17.32,"NAN",925.0125,144.5332
"2026-06-15 12:58:50",5084470,35051,8,4.584,254.8,16.05,66.35,313.5,301.3,4.237,4.751,"NAN",17.32,"NAN",928.4133,125.8289
"2026-06-15 12:58:55",5084471,35051,8,4.918,255.4,16.05,66.75,313.4,302,4.244,4.918,"NAN",17.34,"NAN",901.2071,178.541
"2026-06-15 12:59:00",5084472,35051,8,4.751,247.5,16.05,67.1,310.2,297.3,4.265,4.918,"NAN",17.34,"NAN",931.8141,214.2492
"2026-06-15 12:59:05",5084473,35051,8,4.418,248.8,16.05,67.35,317,291.8,4.293,4.918,"NAN",17.34,"NAN",887.6039,156.4359
"2026-06-15 12:59:10",5084474,35051,8,4.251,248,16.15,67.55,310.7,297.3,4.306,4.918,"NAN",17.34,"NAN",945.4172,141.1324
"2026-06-15 12:59:15",5084475,35051,8,4.251,235.4,16.1,67.55,307.8,287.6,4.313,4.918,"NAN",17.36,"NAN",979.425,253.3582
"2026-06-15 12:59:20",5084476,35051,8,4.751,249,16.1,67.5,312.5,296.5,4.355,4.918,"NAN",17.36,"NAN",904.6078,183.6422
"2026-06-15 12:59:25",5084477,35051,8,4.251,255.5,16.1,67.4,313,302.5,4.355,4.918,"NAN",17.36,"NAN",891.0047,248.257
"2026-06-15 12:59:30",5084478,35051,8,4.084,258.7,16.1,67.45,314.1,304.6,4.327,4.918,"NAN",17.38,"NAN",904.6078,113.9262
"2026-06-15 12:59:35",5084479,35051,8,4.584,255.7,16.1,67.3,312.7,303,4.32,4.918,"NAN",17.39,"NAN",908.0086,195.5449
"2026-06-15 12:59:40",5084480,35051,8,3.751,252.9,16.1,67.15,314.8,298.1,4.279,4.918,"NAN",17.39,"NAN",894.4055,277.1637
"2026-06-15 12:59:45",5084481,35051,8,3.751,246.6,16.1,67.05,313.2,293.4,4.258,4.918,"NAN",17.41,"NAN",894.4055,253.3582
"2026-06-15 12:59:50",5084482,35051,8,3.584,248.8,16.1,67.1,309.3,299.5,4.237,4.918,"NAN",17.41,"NAN",909.709,153.0352
"2026-06-15 12:59:55",5084483,35051,8,3.251,262.6,16.15,67.65,314.6,308,4.188,4.918,"NAN",17.41,"NAN",906.3082,234.6539
"2026-06-15 13:00:00",5084484,35051,8,3.417,246.7,16.2,68.2,313.4,293.3,4.168,4.918,"NAN",17.43,"NAN",921.6118,232.9535
"2026-06-15 13:00:05",5084485,35051,8,3.584,254.8,16.2,68.75,314.8,300,4.147,4.918,"NAN",17.44,"NAN",908.0086,110.5254
"2026-06-15 13:00:10",5084486,35051,8,3.251,256.3,16.2,69.2,313.7,302.6,4.098,4.918,"NAN",17.47,"NAN",908.0086,202.3465
"2026-06-15 13:00:15",5084487,35051,8,3.084,254.2,16.25,69.9,317.5,296.7,4.042,4.918,"NAN",17.47,"NAN",880.8024,229.5527
"2026-06-15 13:00:20",5084488,35051,8,4.584,247.4,16.25,70.6,313.4,294,4.042,4.918,"NAN",17.47,"NAN",931.8141,161.5371
"2026-06-15 13:00:25",5084489,35051,8,5.084,253.4,16.25,71.1,312.3,301.1,4.07,5.084,"NAN",17.49,"NAN",914.8102,136.0312
"2026-06-15 13:00:30",5084490,35051,8,4.918,248.2,16.25,71,312.3,295.9,4.098,5.084,"NAN",17.49,"NAN",911.4094,239.7551
"2026-06-15 13:00:35",5084491,35051,8,5.084,247.8,16.25,70.25,312.3,295.5,4.154,5.084,"NAN",17.52,"NAN",928.4133,163.2375
"2026-06-15 13:00:40",5084492,35051,8,5.084,252,16.25,69.35,308.5,303.5,4.209,5.084,"NAN",17.52,"NAN",945.4172,190.4438
"2026-06-15 13:00:45",5084493,35051,8,4.584,252.4,16.25,68.55,312.5,299.9,4.244,5.084,"NAN",17.52,"NAN",908.0086,175.1402
"2026-06-15 13:00:50",5084494,35051,8,4.084,263.7,16.25,67.9,309.7,314,4.223,5.084,"NAN",17.53,"NAN",908.0086,224.4516
"2026-06-15 13:00:55",5084495,35051,8,3.751,253.6,16.25,67.75,311.3,302.3,4.174,5.084,"NAN",17.54,"NAN",908.0086,263.5605
"2026-06-15 13:01:00",5084496,35051,8,4.418,260.6,16.25,68.35,310.6,310,4.161,5.084,"NAN",17.54,"NAN",918.211,147.934
"2026-06-15 13:01:05",5084497,35051,8,4.251,239,16.25,68.9,309,290,4.154,5.084,"NAN",17.57,"NAN",928.4133,141.1324
"2026-06-15 13:01:10",5084498,35051,8,3.584,258.4,16.3,69.35,313.9,304.5,4.126,5.084,"NAN",17.57,"NAN",921.6118,224.4516
"2026-06-15 13:01:15",5084499,35051,8,4.251,262.4,16.3,69.7,313.4,309,4.126,5.084,"NAN",17.57,"NAN",938.6157,151.3348
"2026-06-15 13:01:20",5084500,35051,8,4.584,266.3,16.3,70.1,311.8,314.5,4.119,5.084,"NAN",17.57,"NAN",918.211,277.1637
"2026-06-15 13:01:25",5084501,35051,8,3.917,260.3,16.3,70.05,310.6,309.7,4.105,5.084,"NAN",17.59,"NAN",914.8102,170.0391
"2026-06-15 13:01:30",5084502,35051,8,4.251,268,16.25,69.65,310.9,317.1,4.112,5.084,"NAN",17.59,"NAN",938.6157,215.9496
"2026-06-15 13:01:35",5084503,35051,8,4.584,264.8,16.25,69.15,309.7,315.1,4.112,5.084,"NAN",17.59,"NAN",925.0125,158.1363
"2026-06-15 13:01:40",5084504,35051,8,4.251,263,16.25,68.45,311.1,311.9,4.133,5.084,"NAN",17.59,"NAN",957.3199,170.0391
"2026-06-15 13:01:45",5084505,35051,8,4.084,267.6,16.25,68.15,314.8,312.8,4.147,5.084,"NAN",17.59,"NAN",904.6078,256.759
"2026-06-15 13:01:50",5084506,35051,8,4.418,253.2,16.25,68,309.5,303.7,4.181,5.084,"NAN",17.59,"NAN",928.4133,136.0312
"2026-06-15 13:01:55",5084507,35051,8,3.751,251.5,16.25,67.85,308.1,303.4,4.202,5.084,"NAN",17.59,"NAN",962.4211,226.152
"2026-06-15 13:02:00",5084508,35051,8,3.584,255.3,16.25,67.65,314.6,300.7,4.209,5.084,"NAN",17.59,"NAN",914.8102,164.9379
"2026-06-15 13:02:05",5084509,35051,8,3.917,258.9,16.25,67.55,313.9,305,4.223,5.084,"NAN",17.59,"NAN",901.2071,149.6344
"2026-06-15 13:02:10",5084510,35051,8,3.751,254.7,16.25,67.3,310.2,304.5,4.244,5.084,"NAN",17.59,"NAN",926.713,212.5488
"2026-06-15 13:02:15",5084511,35051,8,3.751,260.7,16.25,67.05,314.1,306.6,4.272,5.084,"NAN",17.62,"NAN",935.2149,175.1402
"2026-06-15 13:02:20",5084512,35051,8,3.917,266.4,16.25,66.8,318.2,308.2,4.244,5.084,"NAN",17.62,"NAN",897.8063,209.1481
"2026-06-15 13:02:25",5084513,35051,8,3.584,255.4,16.25,66.65,312.8,302.6,4.181,5.084,"NAN",17.62,"NAN",911.4094,183.6422
"2026-06-15 13:02:30",5084514,35051,8,3.251,253.3,16.25,66.65,315.6,297.7,4.112,5.084,"NAN",17.63,"NAN",899.5067,243.1559
"2026-06-15 13:02:35",5084515,35051,8,4.084,241.6,16.25,67,313.5,288.1,4.07,5.084,"NAN",17.65,"NAN",969.2227,170.0391
"2026-06-15 13:02:40",5084516,35051,8,4.251,248.1,16.25,67.45,312.1,296,4.036,4.584,"NAN",17.65,"NAN",935.2149,187.043
"2026-06-15 13:02:45",5084517,35051,8,4.084,260.1,16.25,67.55,312.5,307.6,4.015,4.584,"NAN",17.66,"NAN",936.9153,292.4672
"2026-06-15 13:02:50",5084518,35051,8,4.251,255.3,16.25,67.65,312.3,303,4.022,4.584,"NAN",17.67,"NAN",914.8102,164.9379
"2026-06-15 13:02:55",5084519,35051,8,4.084,251.3,16.25,67.6,312,299.3,4.036,4.584,"NAN",17.67,"NAN",918.211,183.6422
"2026-06-15 13:03:00",5084520,35051,8,3.917,250.8,16.25,67.4,315.4,295.4,4.015,4.584,"NAN",17.67,"NAN",897.8063,227.8524
"2026-06-15 13:03:05",5084521,35051,8,4.418,250.6,16.25,67.2,312.1,298.5,4.022,4.584,"NAN",17.7,"NAN",925.0125,236.3543
"2026-06-15 13:03:10",5084522,35051,8,4.418,251.2,16.25,67.1,308.8,302.4,4.056,4.584,"NAN",17.7,"NAN",942.0164,134.3309
"2026-06-15 13:03:15",5084523,35051,8,3.917,251.8,16.25,66.85,311.3,300.5,4.042,4.584,"NAN",17.7,"NAN",938.6157,192.1441
"2026-06-15 13:03:20",5084524,35051,8,3.584,244.6,16.25,66.45,311.3,293.3,4.001,4.584,"NAN",17.72,"NAN",942.0164,195.5449
"2026-06-15 13:03:25",5084525,35051,8,3.417,252.2,16.25,66,318.7,293.5,3.98,4.584,"NAN",17.72,"NAN",887.6039,266.9613
"2026-06-15 13:03:30",5084526,35051,8,3.417,256.4,16.25,65.85,313.4,303,3.945,4.584,"NAN",17.72,"NAN",930.1137,210.8484
"2026-06-15 13:03:35",5084527,35051,8,4.084,256.4,16.25,66.1,313.4,303,3.924,4.418,"NAN",17.72,"NAN",938.6157,221.0508
"2026-06-15 13:03:40",5084528,35051,8,3.917,251.9,16.25,66.5,309.9,302,3.911,4.418,"NAN",17.75,"NAN",942.0164,156.4359
"2026-06-15 13:03:45",5084529,35051,8,4.251,255.3,16.25,66.8,311.8,303.5,3.917,4.418,"NAN",17.75,"NAN",928.4133,171.7395
"2026-06-15 13:03:50",5084530,35051,8,4.251,256,16.25,66.6,308.8,307.2,3.911,4.418,"NAN",17.75,"NAN",945.4172,188.7434
"2026-06-15 13:03:55",5084531,35051,8,4.251,240.2,16.25,66.35,309.3,290.9,3.931,4.418,"NAN",17.78,"NAN",965.8219,192.1441
"2026-06-15 13:04:00",5084532,35051,8,3.584,260.3,16.25,66.05,318.7,301.6,3.931,4.418,"NAN",17.78,"NAN",897.8063,146.2336
"2026-06-15 13:04:05",5084533,35051,8,3.417,254.7,16.25,65.75,317.3,297.4,3.911,4.418,"NAN",17.78,"NAN",901.2071,222.7512
"2026-06-15 13:04:10",5084534,35051,8,4.084,250.8,16.25,65.25,311.3,299.5,3.924,4.418,"NAN",17.78,"NAN",935.2149,266.9613
"2026-06-15 13:04:15",5084535,35051,8,3.751,251,16.25,65.1,313.2,297.8,3.924,4.418,"NAN",17.79,"NAN",914.8102,491.4129
"2026-06-15 13:04:20",5084536,35051,8,4.084,242.9,16.25,65.25,309.9,293,3.931,4.418,"NAN",17.8,"NAN",948.818,178.541
"2026-06-15 13:04:25",5084537,35051,8,4.084,253.2,16.25,65.35,313.9,299.3,3.952,4.418,"NAN",17.8,"NAN",947.1176,122.4281
"2026-06-15 13:04:30",5084538,35051,8,3.917,243.3,16.25,65.15,309.2,294.1,3.98,4.418,"NAN",17.81,"NAN",976.0242,261.8602
"2026-06-15 13:04:35",5084539,35051,8,3.917,250.3,16.25,64.95,312.7,297.6,3.973,4.418,"NAN",17.83,"NAN",935.2149,438.7008
"2026-06-15 13:04:40",5084540,35051,8,3.751,253.8,16.25,64.85,314.6,299.2,3.952,4.418,"NAN",17.83,"NAN",904.6078,207.4477
"2026-06-15 13:04:45",5084541,35051,8,3.584,250.8,16.25,64.9,314.8,296,3.931,4.418,"NAN",17.83,"NAN",921.6118,268.6617
"2026-06-15 13:04:50",5084542,35051,8,4.084,245.7,16.25,65.2,308.8,296.9,3.924,4.418,"NAN",17.84,"NAN",953.9192,127.5293
"2026-06-15 13:04:55",5084543,35051,8,4.418,255,16.25,65.7,313.7,301.3,3.938,4.418,"NAN",17.85,"NAN",957.3199,119.0274
"2026-06-15 13:05:00",5084544,35051,8,4.418,256.9,16.25,66.2,314.6,302.3,3.959,4.418,"NAN",17.85,"NAN",911.4094,217.65
"2026-06-15 13:05:05",5084545,35051,8,4.584,241.9,16.25,66.5,305.7,296.2,3.966,4.584,"NAN",17.87,"NAN",989.6274,219.3504
"2026-06-15 13:05:10",5084546,35051,8,3.751,256.1,16.25,66.6,311.6,304.5,3.938,4.584,"NAN",17.88,"NAN",948.818,255.0586
"2026-06-15 13:05:15",5084547,35051,8,4.084,262.9,16.25,66.7,312.7,310.2,3.945,4.584,"NAN",17.88,"NAN",928.4133,372.3856
"2026-06-15 13:05:20",5084548,35051,8,4.251,261.6,16.25,66.8,311.6,310,3.973,4.584,"NAN",17.88,"NAN",942.0164,248.257
"2026-06-15 13:05:25",5084549,35051,8,3.751,261.6,16.25,66.8,312.7,308.9,3.987,4.584,"NAN",17.88,"NAN",931.8141,244.8563
"2026-06-15 13:05:30",5084550,35051,8,3.751,252,16.25,66.55,314.6,297.4,4.001,4.584,"NAN",17.88,"NAN",925.0125,248.257
"2026-06-15 13:05:35",5084551,35051,8,4.251,253.2,16.25,66.65,312.3,300.9,4.008,4.584,"NAN",17.91,"NAN",918.211,209.1481
"2026-06-15 13:05:40",5084552,35051,8,4.084,254,16.3,66.95,315.2,298.8,4.015,4.584,"NAN",17.91,"NAN",935.2149,253.3582
"2026-06-15 13:05:45",5084553,35051,8,4.251,252.3,16.3,67,313,299.3,4.015,4.584,"NAN",17.91,"NAN",935.2149,193.8445
"2026-06-15 13:05:50",5084554,35051,8,4.084,254.7,16.25,66.5,310.2,304.5,4.008,4.584,"NAN",17.91,"NAN",948.818,243.1559
"2026-06-15 13:05:55",5084555,35051,8,3.584,253.7,16.25,65.95,311.4,302.3,3.98,4.584,"NAN",17.93,"NAN",945.4172,139.432
"2026-06-15 13:06:00",5084556,35051,8,3.917,256.9,16.25,65.6,310.7,306.2,3.994,4.584,"NAN",17.93,"NAN",945.4172,156.4359
"2026-06-15 13:06:05",5084557,35051,8,4.251,251.8,16.25,65.45,309.9,301.9,4.029,4.584,"NAN",17.93,"NAN",952.2188,185.3426
"2026-06-15 13:06:10",5084558,35051,8,4.418,254,16.25,65.3,307.8,306.2,4.042,4.584,"NAN",17.93,"NAN",976.0242,231.2531
"2026-06-15 13:06:15",5084559,35051,8,3.917,259.9,16.25,65.1,312,307.9,4.049,4.584,"NAN",17.93,"NAN",938.6157,346.8797
"2026-06-15 13:06:20",5084560,35051,8,3.917,253.4,16.25,64.95,309.9,303.5,4.042,4.584,"NAN",17.93,"NAN",948.818,180.2414
"2026-06-15 13:06:25",5084561,35051,8,3.917,254.1,16.25,64.8,311.6,302.5,4.036,4.584,"NAN",17.93,"NAN",965.8219,144.5332
"2026-06-15 13:06:30",5084562,35051,8,3.917,251.1,16.25,64.85,310.7,300.4,4.036,4.584,"NAN",17.93,"NAN",942.0164,163.2375
"2026-06-15 13:06:35",5084563,35051,8,4.084,251.7,16.25,65.3,312,299.7,4.042,4.584,"NAN",17.94,"NAN",948.818,377.4867
"2026-06-15 13:06:40",5084564,35051,8,4.251,253,16.25,65.7,309.9,303.1,4.063,4.584,"NAN",17.94,"NAN",940.316,170.0391
"2026-06-15 13:06:45",5084565,35051,8,3.751,260.4,16.25,66,312.1,308.3,4.07,4.584,"NAN",17.96,"NAN",928.4133,127.5293
"2026-06-15 13:06:50",5084566,35051,8,3.917,262.9,16.25,66.2,313.7,309.2,4.063,4.584,"NAN",17.96,"NAN",925.0125,278.8641
"2026-06-15 13:06:55",5084567,35051,8,3.917,253.4,16.25,66.35,310.2,303.2,4.042,4.584,"NAN",17.96,"NAN",952.2188,464.2067
"2026-06-15 13:07:00",5084568,35051,8,3.751,247.4,16.25,66.5,314.1,293.3,4.015,4.584,"NAN",17.96,"NAN",948.818,137.7316
"2026-06-15 13:07:05",5084569,35051,8,4.418,251.8,16.25,66.9,313,298.8,4.008,4.418,"NAN",17.97,"NAN",942.0164,268.6617
"2026-06-15 13:07:10",5084570,35051,8,5.084,247.5,16.3,67.5,311.1,296.4,4.063,5.084,"NAN",17.98,"NAN",969.2227,136.0312
"2026-06-15 13:07:15",5084571,35051,8,4.751,253.2,16.35,67.95,311.6,301.6,4.091,5.084,"NAN",17.98,"NAN",972.6235,290.7668
"2026-06-15 13:07:20",5084572,35051,8,4.584,254.7,16.25,68.15,309.9,304.8,4.105,5.084,"NAN",17.98,"NAN",965.8219,158.1363
"2026-06-15 13:07:25",5084573,35051,8,4.084,251.3,16.3,67.95,308.1,303.2,4.119,5.084,"NAN",18,"NAN",993.0281,268.6617
"2026-06-15 13:07:30",5084574,35051,8,4.251,255.8,16.3,67.55,314.2,301.6,4.14,5.084,"NAN",18,"NAN",935.2149,236.3543
"2026-06-15 13:07:35",5084575,35051,8,3.751,261.3,16.3,67.05,314.4,306.9,4.119,5.084,"NAN",18.01,"NAN",942.0164,222.7512
"2026-06-15 13:07:40",5084576,35051,8,4.251,253.7,16.3,66.6,313,300.7,4.126,5.084,"NAN",18.01,"NAN",935.2149,348.5801
"2026-06-15 13:07:45",5084577,35051,8,3.917,253.9,16.3,66.5,310.9,303,4.112,5.084,"NAN",18.01,"NAN",957.3199,188.7434
"2026-06-15 13:07:50",5084578,35051,8,4.418,252.2,16.35,66.55,314.4,297.8,4.126,5.084,"NAN",18.01,"NAN",955.6196,193.8445
"2026-06-15 13:07:55",5084579,35051,8,4.918,233.4,16.35,67,302.9,290.5,4.181,5.084,"NAN",18.04,"NAN",1021.935,270.3621
"2026-06-15 13:08:00",5084580,35051,8,4.418,239.8,16.35,67.3,309.3,290.5,4.202,5.084,"NAN",18.04,"NAN",994.7286,159.8367
"2026-06-15 13:08:05",5084581,35051,8,4.751,243.5,16.35,67.2,310.6,292.9,4.223,5.084,"NAN",18.04,"NAN",974.3239,173.4398
"2026-06-15 13:08:10",5084582,35051,8,4.584,248.8,16.35,67.1,312,296.8,4.23,5.084,"NAN",18.04,"NAN",947.1176,193.8445
"2026-06-15 13:08:15",5084583,35051,8,4.251,247.1,16.4,67.05,308.3,298.8,4.244,5.084,"NAN",18.04,"NAN",972.6235,221.0508
"2026-06-15 13:08:20",5084584,35051,8,4.251,243.2,16.35,67.05,311.1,292.1,4.258,5.084,"NAN",18.06,"NAN",969.2227,187.043
"2026-06-15 13:08:25",5084585,35051,8,4.418,248.5,16.35,67.1,309.3,299.2,4.279,5.084,"NAN",18.06,"NAN",976.0242,163.2375
"2026-06-15 13:08:30",5084586,35051,8,4.584,230.7,16.35,67.05,312.1,278.6,4.306,5.084,"NAN",18.06,"NAN",1010.032,127.5293
"2026-06-15 13:08:35",5084587,35051,8,4.084,252.5,16.35,66.8,310,302.5,4.306,5.084,"NAN",18.07,"NAN",979.425,204.0469
"2026-06-15 13:08:40",5084588,35051,8,4.251,250.8,16.35,66.8,311.3,299.5,4.306,5.084,"NAN",18.09,"NAN",962.4211,156.4359
"2026-06-15 13:08:45",5084589,35051,8,4.584,253,16.35,67.15,310.4,302.6,4.341,5.084,"NAN",18.09,"NAN",953.9192,202.3465
"2026-06-15 13:08:50",5084590,35051,8,4.584,241.7,16.35,67.3,304.3,297.4,4.369,5.084,"NAN",18.09,"NAN",1010.032,265.261
"2026-06-15 13:08:55",5084591,35051,8,4.751,250.9,16.35,67.1,309.3,301.6,4.404,5.084,"NAN",18.09,"NAN",982.8258,214.2492
"2026-06-15 13:09:00",5084592,35051,8,4.084,257.2,16.35,66.4,311.3,305.9,4.418,5.084,"NAN",18.1,"NAN",955.6196,205.7473
"2026-06-15 13:09:05",5084593,35051,8,4.418,250.1,16.35,65.85,305.5,304.6,4.418,5.084,"NAN",18.11,"NAN",979.425,360.4828
"2026-06-15 13:09:10",5084594,35051,8,4.251,264.6,16.35,65.45,311.1,313.5,4.383,4.918,"NAN",18.11,"NAN",969.2227,285.6656
"2026-06-15 13:09:15",5084595,35051,8,4.251,264.5,16.35,65.25,311.3,313.2,4.362,4.918,"NAN",18.11,"NAN",962.4211,217.65
"2026-06-15 13:09:20",5084596,35051,8,4.418,266.9,16.35,65.35,311.6,315.3,4.355,4.918,"NAN",18.1,"NAN",957.3199,273.7629
"2026-06-15 13:09:25",5084597,35051,8,4.084,265.3,16.3,65.25,313.7,311.6,4.355,4.918,"NAN",18.09,"NAN",955.6196,222.7512
"2026-06-15 13:09:30",5084598,35051,8,4.084,263.2,16.3,65.05,312.1,311.1,4.348,4.918,"NAN",18.09,"NAN",959.0203,277.1637
"2026-06-15 13:09:35",5084599,35051,8,3.584,248.6,16.3,65,313.4,295.2,4.341,4.918,"NAN",18.09,"NAN",959.0203,176.8406
"2026-06-15 13:09:40",5084600,35051,8,3.917,255,16.25,65.3,311.8,303.2,4.327,4.918,"NAN",18.09,"NAN",969.2227,314.5723
"2026-06-15 13:09:45",5084601,35051,8,3.917,254.3,16.25,65.5,310.4,303.9,4.327,4.918,"NAN",18.09,"NAN",979.425,153.0352
"2026-06-15 13:09:50",5084602,35051,8,3.584,268.1,16.3,65.6,313.4,314.7,4.293,4.918,"NAN",18.09,"NAN",959.0203,137.7316
"2026-06-15 13:09:55",5084603,35051,8,3.251,259.3,16.3,65.65,312.7,306.6,4.223,4.751,"NAN",18.09,"NAN",959.0203,198.9457
"2026-06-15 13:10:00",5084604,35051,8,3.417,255.4,16.35,65.9,312.8,302.6,4.181,4.751,"NAN",18.09,"NAN",947.1176,253.3582
"2026-06-15 13:10:05",5084605,35051,8,2.917,259.4,16.3,66.2,315.4,304,4.105,4.751,"NAN",18.09,"NAN",943.7169,146.2336
"2026-06-15 13:10:10",5084606,35051,8,3.417,258.7,16.35,66.5,314.8,303.9,4.056,4.751,"NAN",18.09,"NAN",935.2149,173.4398
"2026-06-15 13:10:15",5084607,35051,8,3.751,254.8,16.35,66.9,310.9,303.9,4.036,4.751,"NAN",18.09,"NAN",965.8219,180.2414
"2026-06-15 13:10:20",5084608,35051,8,3.251,259.3,16.4,67.1,316.3,303,3.994,4.751,"NAN",18.09,"NAN",955.6196,253.3582
"2026-06-15 13:10:25",5084609,35051,8,3.417,254.8,16.35,66.9,313.7,301.1,3.952,4.751,"NAN",18.09,"NAN",948.818,261.8602
"2026-06-15 13:10:30",5084610,35051,8,3.251,258.1,16.35,66.7,316.5,301.6,3.897,4.751,"NAN",18.09,"NAN",925.0125,299.2688
"2026-06-15 13:10:35",5084611,35051,8,3.584,258.8,16.4,66.85,311.8,307,3.876,4.751,"NAN",18.11,"NAN",972.6235,287.366
"2026-06-15 13:10:40",5084612,35051,8,4.418,256.7,16.4,67.1,314.8,301.9,3.883,4.751,"NAN",18.11,"NAN",965.8219,360.4828
"2026-06-15 13:10:45",5084613,35051,8,3.917,250.1,16.4,67.35,309.5,300.6,3.855,4.751,"NAN",18.11,"NAN",996.429,132.6305
"2026-06-15 13:10:50",5084614,35051,8,4.084,252.3,16.4,67.5,311.6,300.7,3.834,4.751,"NAN",18.11,"NAN",972.6235,266.9613
"2026-06-15 13:10:55",5084615,35051,8,4.418,259,16.4,67.5,311.1,307.9,3.82,4.418,"NAN",18.14,"NAN",982.8258,170.0391
"2026-06-15 13:11:00",5084616,35051,8,4.418,255.8,16.4,67.45,310.6,305.2,3.834,4.418,"NAN",18.14,"NAN",979.425,124.1285
"2026-06-15 13:11:05",5084617,35051,8,4.084,255.3,16.35,67.4,310.4,304.9,3.82,4.418,"NAN",18.14,"NAN",972.6235,227.8524
"2026-06-15 13:11:10",5084618,35051,8,3.751,264.3,16.35,67,316.5,307.8,3.799,4.418,"NAN",18.14,"NAN",945.4172,207.4477
"2026-06-15 13:11:15",5084619,35051,8,3.584,263.4,16.35,66.25,313.7,309.7,3.772,4.418,"NAN",18.14,"NAN",959.0203,158.1363
"2026-06-15 13:11:20",5084620,35051,8,3.417,256.8,16.35,65.45,309.9,306.9,3.73,4.418,"NAN",18.14,"NAN",979.425,328.1754
"2026-06-15 13:11:25",5084621,35051,8,3.417,258.6,16.35,64.85,315.6,303,3.702,4.418,"NAN",18.14,"NAN",948.818,394.4906
"2026-06-15 13:11:30",5084622,35051,8,4.251,263.1,16.3,64.7,312,311.1,3.709,4.418,"NAN",18.14,"NAN",962.4211,246.5567
"2026-06-15 13:11:35",5084623,35051,8,4.084,261.3,16.3,64.75,310.9,310.4,3.73,4.418,"NAN",18.14,"NAN",969.2227,333.2766
"2026-06-15 13:11:40",5084624,35051,8,3.917,244.2,16.3,64.65,309.5,294.7,3.73,4.418,"NAN",18.14,"NAN",1003.231,144.5332
"2026-06-15 13:11:45",5084625,35051,8,3.917,252.7,16.35,64.75,309.9,302.8,3.73,4.418,"NAN",18.14,"NAN",999.8297,175.1402
"2026-06-15 13:11:50",5084626,35051,8,4.084,260.8,16.35,65.05,315.2,305.6,3.751,4.418,"NAN",18.14,"NAN",948.818,195.5449
"2026-06-15 13:11:55",5084627,35051,8,3.751,263.8,16.35,65.25,314.6,309.2,3.772,4.418,"NAN",18.14,"NAN",965.8219,163.2375
"2026-06-15 13:12:00",5084628,35051,8,3.751,256.1,16.3,65.25,311.3,304.8,3.785,4.418,"NAN",18.14,"NAN",976.0242,239.7551
"2026-06-15 13:12:05",5084629,35051,8,3.251,261.7,16.35,65.05,313.2,308.5,3.799,4.418,"NAN",18.15,"NAN",979.425,156.4359
"2026-06-15 13:12:10",5084630,35051,8,3.251,255.1,16.3,64.45,312.5,302.6,3.792,4.418,"NAN",18.15,"NAN",993.0281,142.8328
"2026-06-15 13:12:15",5084631,35051,8,3.251,266.3,16.3,64.1,314.6,311.7,3.772,4.418,"NAN",18.15,"NAN",979.425,232.9535
"2026-06-15 13:12:20",5084632,35051,8,3.417,258.4,16.35,64.1,315.2,303.2,3.779,4.418,"NAN",18.15,"NAN",955.6196,153.0352
"2026-06-15 13:12:25",5084633,35051,8,3.751,265.1,16.3,64.45,313.2,311.9,3.792,4.418,"NAN",18.15,"NAN",965.8219,275.4633
"2026-06-15 13:12:30",5084634,35051,8,3.251,275.3,16.3,64.85,312.7,322.6,3.792,4.418,"NAN",18.15,"NAN",987.927,258.4594
"2026-06-15 13:12:35",5084635,35051,8,3.084,262.3,16.35,64.95,314.4,307.9,3.772,4.418,"NAN",18.15,"NAN",986.2266,380.8875
"2026-06-15 13:12:40",5084636,35051,8,3.251,252.4,16.35,64.95,317,295.4,3.723,4.418,"NAN",18.14,"NAN",979.425,171.7395
"2026-06-15 13:12:45",5084637,35051,8,2.751,270.6,16.35,65,319.4,311.2,3.674,4.418,"NAN",18.14,"NAN",931.8141,139.432
"2026-06-15 13:12:50",5084638,35051,8,2.751,247.1,16.35,65.35,311.3,295.8,3.619,4.418,"NAN",18.15,"NAN",999.8297,159.8367
"2026-06-15 13:12:55",5084639,35051,8,3.917,265.4,16.4,65.9,316.1,309.3,3.598,4.418,"NAN",18.17,"NAN",982.8258,258.4594
"2026-06-15 13:13:00",5084640,35051,8,3.751,253.6,16.4,66.7,311.3,302.3,3.57,4.251,"NAN",18.17,"NAN",989.6274,273.7629
"2026-06-15 13:13:05",5084641,35051,8,3.917,248.9,16.4,67.3,313.2,295.7,3.563,4.251,"NAN",18.17,"NAN",1003.231,200.6461
"2026-06-15 13:13:10",5084642,35051,8,3.417,251,16.4,67.3,317,294,3.549,4.251,"NAN",18.19,"NAN",976.0242,149.6344
"2026-06-15 13:13:15",5084643,35051,8,2.417,252.9,16.4,66.85,317,295.9,3.501,4.251,"NAN",18.19,"NAN",948.818,200.6461
"2026-06-15 13:13:20",5084644,35051,8,2.917,247,16.4,66.6,316.8,290.2,3.48,4.251,"NAN",18.19,"NAN",962.4211,178.541
"2026-06-15 13:13:25",5084645,35051,8,3.751,235.8,16.45,66.75,313.4,282.4,3.494,4.251,"NAN",18.19,"NAN",996.429,156.4359
"2026-06-15 13:13:30",5084646,35051,8,3.751,238.2,16.45,66.9,318,280.2,3.473,4.084,"NAN",18.2,"NAN",986.2266,132.6305
"2026-06-15 13:13:35",5084647,35051,8,3.584,246.9,16.45,66.7,319.1,287.8,3.452,4.084,"NAN",18.22,"NAN",962.4211,389.3895
"2026-06-15 13:13:40",5084648,35051,8,3.917,239.1,16.4,66.25,313.7,285.4,3.452,4.084,"NAN",18.22,"NAN",986.2266,166.6383
"2026-06-15 13:13:45",5084649,35051,8,3.751,239.8,16.4,65.7,310.4,289.4,3.445,4.084,"NAN",18.22,"NAN",1016.834,212.5488
"2026-06-15 13:13:50",5084650,35051,8,3.417,237.3,16.4,65.25,311.8,285.5,3.417,3.917,"NAN",18.24,"NAN",1006.631,178.541
"2026-06-15 13:13:55",5084651,35051,8,3.417,253.9,16.4,64.95,317.2,296.7,3.403,3.917,"NAN",18.24,"NAN",965.8219,142.8328
"2026-06-15 13:14:00",5084652,35051,8,3.417,257.6,16.4,65.05,314.4,303.2,3.39,3.917,"NAN",18.24,"NAN",982.8258,192.1441
"2026-06-15 13:14:05",5084653,35051,8,3.417,264.3,16.4,65.25,314.8,309.5,3.397,3.917,"NAN",18.26,"NAN",962.4211,187.043
"2026-06-15 13:14:10",5084654,35051,8,3.584,257.9,16.4,65.35,311.1,306.8,3.41,3.917,"NAN",18.27,"NAN",996.429,229.5527
"2026-06-15 13:14:15",5084655,35051,8,3.417,253.2,16.4,65.4,311.3,301.9,3.417,3.917,"NAN",18.27,"NAN",1006.631,239.7551
"2026-06-15 13:14:20",5084656,35051,8,3.584,256.1,16.4,65.55,315.4,300.7,3.424,3.917,"NAN",18.27,"NAN",1006.631,120.7277
"2026-06-15 13:14:25",5084657,35051,8,3.251,245.3,16.4,65.7,315.1,290.2,3.403,3.917,"NAN",18.3,"NAN",999.8297,205.7473
"2026-06-15 13:14:30",5084658,35051,8,3.417,248.7,16.4,65.8,313,295.7,3.41,3.917,"NAN",18.3,"NAN",989.6274,185.3426
"2026-06-15 13:14:35",5084659,35051,8,2.917,248,16.45,66.2,310,298,3.403,3.917,"NAN",18.3,"NAN",1020.234,324.7746
"2026-06-15 13:14:40",5084660,35051,8,4.084,249.1,16.45,66.55,314.8,294.3,3.438,4.084,"NAN",18.3,"NAN",972.6235,326.475
"2026-06-15 13:14:45",5084661,35051,8,4.251,247,16.45,66.9,307.8,299.2,3.501,4.251,"NAN",18.32,"NAN",1013.433,266.9613
"2026-06-15 13:14:50",5084662,35051,8,3.917,252.7,16.45,66.9,312.5,300.2,3.549,4.251,"NAN",18.32,"NAN",999.8297,200.6461
"2026-06-15 13:14:55",5084663,35051,8,4.084,244.8,16.45,66.7,313.7,291.1,3.556,4.251,"NAN",18.32,"NAN",986.2266,217.65
"2026-06-15 13:15:00",5084664,35051,8,3.584,252.5,16.45,66.4,322.6,289.9,3.549,4.251,"NAN",18.34,"NAN",959.0203,198.9457
"2026-06-15 13:15:05",5084665,35051,8,3.917,252,16.45,66.1,311.3,300.7,3.549,4.251,"NAN",18.35,"NAN",1006.631,197.2453
"2026-06-15 13:15:10",5084666,35051,8,3.917,253,16.45,65.65,312.7,300.3,3.57,4.251,"NAN",18.35,"NAN",969.2227,232.9535
"2026-06-15 13:15:15",5084667,35051,8,4.251,249.3,16.45,65.5,314.6,294.7,3.647,4.251,"NAN",18.35,"NAN",989.6274,161.5371
"2026-06-15 13:15:20",5084668,35051,8,3.917,248,16.45,65.5,311.6,296.4,3.688,4.251,"NAN",18.36,"NAN",996.429,181.9418
"2026-06-15 13:15:25",5084669,35051,8,3.917,246.1,16.45,65.7,308.6,297.5,3.695,4.251,"NAN",18.37,"NAN",1033.838,450.6035
"2026-06-15 13:15:30",5084670,35051,8,3.917,257.1,16.45,65.95,315.2,301.9,3.702,4.251,"NAN",18.37,"NAN",1010.032,161.5371
"2026-06-15 13:15:35",5084671,35051,8,4.084,257.4,16.45,66.35,311.3,306.1,3.723,4.251,"NAN",18.37,"NAN",1006.631,278.8641
"2026-06-15 13:15:40",5084672,35051,8,3.584,253.5,16.45,66.6,311.1,302.4,3.709,4.251,"NAN",18.39,"NAN",1013.433,185.3426
"2026-06-15 13:15:45",5084673,35051,8,3.417,266.9,16.45,66.45,314.1,312.8,3.695,4.251,"NAN",18.4,"NAN",996.429,221.0508
"2026-06-15 13:15:50",5084674,35051,8,3.251,262.2,16.5,66.5,313.4,308.8,3.688,4.251,"NAN",18.4,"NAN",972.6235,351.9809
"2026-06-15 13:15:55",5084675,35051,8,2.584,257,16.45,66.5,310.4,306.6,3.654,4.251,"NAN",18.4,"NAN",996.429,164.9379
"2026-06-15 13:16:00",5084676,35051,8,3.417,258.1,16.45,66.35,310.2,307.9,3.654,4.251,"NAN",18.37,"NAN",1016.834,215.9496
"2026-06-15 13:16:05",5084677,35051,8,3.751,261.5,16.45,66.1,312,309.5,3.667,4.251,"NAN",18.39,"NAN",1003.231,258.4594
"2026-06-15 13:16:10",5084678,35051,8,3.917,253.5,16.45,66.05,311.4,302.1,3.681,4.251,"NAN",18.37,"NAN",1003.231,263.5605
"2026-06-15 13:16:15",5084679,35051,8,3.751,251.7,16.45,65.9,316.3,295.4,3.695,4.251,"NAN",18.37,"NAN",993.0281,418.2961
"2026-06-15 13:16:20",5084680,35051,8,3.251,251.1,16.45,65.6,312.5,298.6,3.681,4.251,"NAN",18.39,"NAN",999.8297,187.043
"2026-06-15 13:16:25",5084681,35051,8,3.417,259.3,16.45,65.45,315.4,303.9,3.688,4.251,"NAN",18.4,"NAN",979.425,275.4633
"2026-06-15 13:16:30",5084682,35051,8,3.584,245.5,16.45,65.25,311.4,294.1,3.695,4.251,"NAN",18.4,"NAN",1030.437,246.5567
"2026-06-15 13:16:35",5084683,35051,8,3.584,247.8,16.45,65.05,309.5,298.3,3.723,4.251,"NAN",18.4,"NAN",1018.534,207.4477
"2026-06-15 13:16:40",5084684,35051,8,3.917,248.2,16.45,64.9,309.2,299,3.716,4.251,"NAN",18.4,"NAN",1044.04,229.5527
"2026-06-15 13:16:45",5084685,35051,8,4.251,251.5,16.45,64.7,313,298.5,3.716,4.251,"NAN",18.41,"NAN",1003.231,370.6852
"2026-06-15 13:16:50",5084686,35051,8,4.418,249.5,16.45,64.5,306.9,302.6,3.737,4.418,"NAN",18.43,"NAN",1047.441,244.8563
"2026-06-15 13:16:55",5084687,35051,8,3.584,261.3,16.45,64.45,311.3,310,3.716,4.418,"NAN",18.43,"NAN",1023.635,144.5332
"2026-06-15 13:17:00",5084688,35051,8,3.584,263.5,16.45,64.05,316.6,306.9,3.716,4.418,"NAN",18.43,"NAN",979.425,539.0239
"2026-06-15 13:17:05",5084689,35051,8,3.251,257.1,16.45,63.8,314.6,302.5,3.688,4.418,"NAN",18.43,"NAN",986.2266,338.3777
"2026-06-15 13:17:10",5084690,35051,8,3.251,264.2,16.45,63.65,312.8,311.4,3.66,4.418,"NAN",18.43,"NAN",993.0281,618.9422
"2026-06-15 13:17:15",5084691,35051,8,2.751,265.1,16.45,63.8,318.4,306.7,3.598,4.418,"NAN",18.44,"NAN",976.0242,197.2453
"2026-06-15 13:17:20",5084692,35051,8,2.751,260.2,16.45,64.2,313,307.2,3.549,4.418,"NAN",18.45,"NAN",998.1293,200.6461
"2026-06-15 13:17:25",5084693,35051,8,3.251,258.8,16.45,65.3,309.2,309.6,3.522,4.418,"NAN",18.45,"NAN",1035.538,98.62266
"2026-06-15 13:17:30",5084694,35051,8,3.751,259.4,16.5,66.3,315.4,304,3.515,4.418,"NAN",18.45,"NAN",999.8297,231.2531
"2026-06-15 13:17:35",5084695,35051,8,4.084,254.3,16.5,67.05,314.6,299.7,3.515,4.418,"NAN",18.45,"NAN",1010.032,622.343
"2026-06-15 13:17:40",5084696,35051,8,4.084,255,16.55,67.2,312,303,3.535,4.418,"NAN",18.45,"NAN",1020.234,146.2336
"2026-06-15 13:17:45",5084697,35051,8,4.084,259.1,16.45,66.75,312.1,307,3.563,4.418,"NAN",18.45,"NAN",1006.631,283.9652
"2026-06-15 13:17:50",5084698,35051,8,3.584,261,16.45,66.15,312,309,3.577,4.418,"NAN",18.45,"NAN",1032.137,163.2375
"2026-06-15 13:17:55",5084699,35051,8,3.417,266.2,16.5,65.5,313.9,312.3,3.612,4.418,"NAN",18.45,"NAN",1021.935,158.1363
"2026-06-15 13:18:00",5084700,35051,8,3.251,270.8,16.45,64.9,314.4,316.4,3.605,4.418,"NAN",18.45,"NAN",1006.631,198.9457
"2026-06-15 13:18:05",5084701,35051,8,4.084,269.3,16.45,64.4,311.3,318,3.619,4.418,"NAN",18.45,"NAN",1010.032,137.7316
"2026-06-15 13:18:10",5084702,35051,8,3.417,261.9,16.45,64.25,313.4,308.5,3.598,4.418,"NAN",18.45,"NAN",996.429,229.5527
"2026-06-15 13:18:15",5084703,35051,8,3.417,248.1,16.45,64.15,312.1,296,3.584,4.418,"NAN",18.44,"NAN",1033.838,348.5801
"2026-06-15 13:18:20",5084704,35051,8,3.417,249,16.45,64,316.1,292.9,3.591,4.418,"NAN",18.43,"NAN",1013.433,222.7512
"2026-06-15 13:18:25",5084705,35051,8,2.917,262.1,16.5,64.15,311.6,310.5,3.57,4.418,"NAN",18.43,"NAN",1032.137,212.5488
"2026-06-15 13:18:30",5084706,35051,8,4.584,256,16.45,64.65,307.8,308.2,3.612,4.584,"NAN",18.43,"NAN",1044.04,159.8367
"2026-06-15 13:18:35",5084707,35051,8,4.418,258.9,16.45,65.1,309.7,309.2,3.647,4.584,"NAN",18.43,"NAN",1023.635,221.0508
"2026-06-15 13:18:40",5084708,35051,8,4.084,251.7,16.45,65.45,310.4,301.3,3.654,4.584,"NAN",18.43,"NAN",1038.939,253.3582
"2026-06-15 13:18:45",5084709,35051,8,4.418,260,16.5,65.8,313.7,306.3,3.66,4.584,"NAN",18.43,"NAN",1030.437,270.3621
"2026-06-15 13:18:50",5084710,35051,8,4.084,260.7,16.5,65.9,312.5,308.2,3.647,4.584,"NAN",18.43,"NAN",1040.639,249.9574
"2026-06-15 13:18:55",5084711,35051,8,4.084,262.7,16.5,65.85,309.9,312.8,3.667,4.584,"NAN",18.43,"NAN",1020.234,205.7473
"2026-06-15 13:19:00",5084712,35051,8,3.751,262.1,16.45,65.8,312.5,309.6,3.674,4.584,"NAN",18.43,"NAN",1010.032,299.2688
"2026-06-15 13:19:05",5084713,35051,8,3.251,259.2,16.5,65.45,312,307.2,3.674,4.584,"NAN",18.41,"NAN",1020.234,263.5605
"2026-06-15 13:19:10",5084714,35051,8,3.584,261.1,16.5,64.85,316.6,304.5,3.688,4.584,"NAN",18.4,"NAN",999.8297,215.9496
"2026-06-15 13:19:15",5084715,35051,8,4.084,251.5,16.5,64.75,311.3,300.2,3.744,4.584,"NAN",18.41,"NAN",1016.834,278.8641
"2026-06-15 13:19:20",5084716,35051,8,3.917,254.7,16.5,64.85,313.7,301,3.792,4.584,"NAN",18.41,"NAN",1033.838,260.1598
"2026-06-15 13:19:25",5084717,35051,8,4.251,254.1,16.5,64.95,313,301.1,3.834,4.584,"NAN",18.43,"NAN",1027.036,181.9418
"2026-06-15 13:19:30",5084718,35051,8,4.084,257.5,16.5,65.05,312.7,304.8,3.848,4.584,"NAN",18.43,"NAN",1006.631,209.1481
"2026-06-15 13:19:35",5084719,35051,8,4.418,247.3,16.5,65.15,310.6,296.7,3.862,4.584,"NAN",18.43,"NAN",1047.441,234.6539
"2026-06-15 13:19:40",5084720,35051,8,4.751,250.3,16.5,65.35,307.1,303.2,3.89,4.751,"NAN",18.43,"NAN",1057.643,299.2688
"2026-06-15 13:19:45",5084721,35051,8,4.418,245.8,16.55,65.5,311.1,294.7,3.904,4.751,"NAN",18.44,"NAN",1044.04,311.1715
"2026-06-15 13:19:50",5084722,35051,8,4.584,241.6,16.5,65.6,311.6,290,3.945,4.751,"NAN",18.45,"NAN",1033.838,197.2453
"2026-06-15 13:19:55",5084723,35051,8,5.084,252.2,16.5,65.7,310.6,301.6,4.015,5.084,"NAN",18.45,"NAN",1033.838,272.0625
"2026-06-15 13:20:00",5084724,35051,8,4.918,247.2,16.5,65.6,310.2,297,4.084,5.084,"NAN",18.45,"NAN",1064.445,260.1598
"2026-06-15 13:20:05",5084725,35051,8,4.251,250.6,16.5,65.4,313,297.6,4.091,5.084,"NAN",18.45,"NAN",1023.635,226.152
"2026-06-15 13:20:10",5084726,35051,8,4.584,252.6,16.5,65.3,305.7,306.9,4.14,5.084,"NAN",18.45,"NAN",1057.643,248.257
"2026-06-15 13:20:15",5084727,35051,8,4.584,252.9,16.5,65.3,309.7,303.2,4.188,5.084,"NAN",18.45,"NAN",1061.044,210.8484
"2026-06-15 13:20:20",5084728,35051,8,4.751,261.1,16.55,65.5,308.1,313,4.244,5.084,"NAN",18.45,"NAN",1030.437,263.5605
"2026-06-15 13:20:25",5084729,35051,8,4.084,263.9,16.55,65.45,312.5,311.4,4.293,5.084,"NAN",18.45,"NAN",1013.433,333.2766
"2026-06-15 13:20:30",5084730,35051,8,4.084,260.4,16.55,65.35,309.7,310.7,4.272,5.084,"NAN",18.45,"NAN",1020.234,181.9418
"2026-06-15 13:20:35",5084731,35051,8,3.751,261,16.55,65.3,313.9,307.1,4.244,5.084,"NAN",18.45,"NAN",1015.133,261.8602
"2026-06-15 13:20:40",5084732,35051,8,3.917,257.1,16.55,65.4,311.8,305.3,4.237,5.084,"NAN",18.45,"NAN",1023.635,190.4438
"2026-06-15 13:20:45",5084733,35051,8,2.917,260.5,16.5,65.35,312.8,307.7,4.174,5.084,"NAN",18.45,"NAN",1044.04,188.7434
"2026-06-15 13:20:50",5084734,35051,8,2.917,267,16.5,65.15,315.4,311.6,4.126,5.084,"NAN",18.45,"NAN",999.8297,161.5371
"2026-06-15 13:20:55",5084735,35051,8,3.751,258.7,16.5,65,311.8,306.9,4.112,5.084,"NAN",18.45,"NAN",1021.935,202.3465
"2026-06-15 13:21:00",5084736,35051,8,3.251,259.3,16.5,65.2,308.8,310.5,4.091,5.084,"NAN",18.44,"NAN",1067.845,275.4633
"2026-06-15 13:21:05",5084737,35051,8,4.251,259.4,16.55,65.65,311.6,307.8,4.133,5.084,"NAN",18.43,"NAN",1054.242,272.0625
"2026-06-15 13:21:10",5084738,35051,8,4.251,258.5,16.55,66.3,311.6,306.9,4.161,5.084,"NAN",18.43,"NAN",1035.538,176.8406
"2026-06-15 13:21:15",5084739,35051,8,3.751,261.3,16.55,66.75,313,308.3,4.147,5.084,"NAN",18.43,"NAN",1023.635,180.2414
"2026-06-15 13:21:20",5084740,35051,8,3.417,266.5,16.55,66.6,314.6,311.9,4.126,5.084,"NAN",18.43,"NAN",1013.433,244.8563
"2026-06-15 13:21:25",5084741,35051,8,3.917,263.4,16.55,66.35,311.6,311.8,4.112,5.084,"NAN",18.43,"NAN",1016.834,321.3738
"2026-06-15 13:21:30",5084742,35051,8,3.584,262.3,16.5,65.95,310.9,311.4,4.091,5.084,"NAN",18.43,"NAN",1030.437,401.2922
"2026-06-15 13:21:35",5084743,35051,8,3.251,254.4,16.5,65.35,315.2,299.2,4.042,5.084,"NAN",18.43,"NAN",1044.04,146.2336
"2026-06-15 13:21:40",5084744,35051,8,3.417,257.7,16.5,65.1,316.3,301.4,3.987,5.084,"NAN",18.43,"NAN",1038.939,227.8524
"2026-06-15 13:21:45",5084745,35051,8,3.417,269.2,16.5,65,312.7,316.5,3.945,5.084,"NAN",18.43,"NAN",1037.238,348.5801
"2026-06-15 13:21:50",5084746,35051,8,2.917,270.8,16.5,64.95,316.8,314,3.876,5.084,"NAN",18.43,"NAN",1013.433,164.9379
"2026-06-15 13:21:55",5084747,35051,8,4.251,258.7,16.5,65.15,310.2,308.5,3.841,4.918,"NAN",18.43,"NAN",1042.339,221.0508
"2026-06-15 13:22:00",5084748,35051,8,4.251,256.6,16.55,65.5,310.2,306.4,3.813,4.751,"NAN",18.43,"NAN",1050.841,205.7473
"2026-06-15 13:22:05",5084749,35051,8,3.917,260.3,16.55,65.85,309.3,311,3.799,4.751,"NAN",18.43,"NAN",1067.845,238.0547
"2026-06-15 13:22:10",5084750,35051,8,3.917,258,16.55,66.1,312,306,3.772,4.751,"NAN",18.43,"NAN",1030.437,280.5645
"2026-06-15 13:22:15",5084751,35051,8,3.584,259.7,16.55,66.3,314.1,305.6,3.73,4.751,"NAN",18.43,"NAN",1023.635,270.3621
"2026-06-15 13:22:20",5084752,35051,8,3.751,257.1,16.55,66.6,315.8,301.3,3.688,4.251,"NAN",18.43,"NAN",1016.834,391.0899
"2026-06-15 13:22:25",5084753,35051,8,3.751,256.6,16.6,66.95,313,303.6,3.674,4.251,"NAN",18.43,"NAN",1020.234,221.0508
"2026-06-15 13:22:30",5084754,35051,8,4.584,252.8,16.6,67.2,306.9,305.9,3.695,4.584,"NAN",18.45,"NAN",1067.845,260.1598
"2026-06-15 13:22:35",5084755,35051,8,3.917,257.8,16.65,67.35,313,304.8,3.702,4.584,"NAN",18.45,"NAN",1033.838,294.1676
"2026-06-15 13:22:40",5084756,35051,8,3.751,255.1,16.65,67.45,313.5,301.6,3.695,4.584,"NAN",18.45,"NAN",1040.639,338.3777
"2026-06-15 13:22:45",5084757,35051,8,3.584,261,16.65,67.25,309.9,311.1,3.723,4.584,"NAN",18.45,"NAN",1042.339,146.2336
"2026-06-15 13:22:50",5084758,35051,8,4.084,259.9,16.65,67.1,309.7,310.2,3.772,4.584,"NAN",18.45,"NAN",1027.036,156.4359
"2026-06-15 13:22:55",5084759,35051,8,3.251,260.7,16.65,67.1,313.9,306.8,3.751,4.584,"NAN",18.45,"NAN",1033.838,391.0899
"2026-06-15 13:23:00",5084760,35051,8,3.417,258.2,16.65,67.25,311.6,306.6,3.758,4.584,"NAN",18.47,"NAN",1040.639,406.3934
"2026-06-15 13:23:05",5084761,35051,8,3.751,259.6,16.65,67.35,314.1,305.5,3.737,4.584,"NAN",18.47,"NAN",1047.441,289.0664
"2026-06-15 13:23:10",5084762,35051,8,3.917,258.4,16.65,67.4,311.3,307.1,3.723,4.584,"NAN",18.47,"NAN",1054.242,311.1715
"2026-06-15 13:23:15",5084763,35051,8,3.584,254.6,16.65,67.55,313,301.6,3.716,4.584,"NAN",18.47,"NAN",1061.044,200.6461
"2026-06-15 13:23:20",5084764,35051,8,4.251,255.7,16.65,67.75,312.5,303.2,3.751,4.584,"NAN",18.48,"NAN",1054.242,190.4438
"2026-06-15 13:23:25",5084765,35051,8,3.584,250,16.65,67.8,316.6,293.4,3.737,4.584,"NAN",18.48,"NAN",1023.635,277.1637
"2026-06-15 13:23:30",5084766,35051,8,4.418,252.2,16.65,67.65,309.2,303,3.772,4.584,"NAN",18.48,"NAN",1067.845,268.6617
"2026-06-15 13:23:35",5084767,35051,8,4.084,251.6,16.65,67.6,312.8,298.8,3.806,4.584,"NAN",18.51,"NAN",1067.845,297.5684
"2026-06-15 13:23:40",5084768,35051,8,3.084,258.5,16.65,67.25,314.8,303.7,3.792,4.584,"NAN",18.51,"NAN",1040.639,178.541
"2026-06-15 13:23:45",5084769,35051,8,3.084,257.5,16.7,66.95,315.2,302.3,3.779,4.584,"NAN",18.51,"NAN",1013.433,249.9574
"2026-06-15 13:23:50",5084770,35051,8,3.417,265,16.65,66.7,314.6,310.4,3.799,4.584,"NAN",18.51,"NAN",1015.133,600.2379
"2026-06-15 13:23:55",5084771,35051,8,3.751,261.8,16.65,66.85,311.4,310.4,3.779,4.584,"NAN",18.52,"NAN",1040.639,232.9535
"2026-06-15 13:24:00",5084772,35051,8,2.751,260,16.7,66.8,309.3,310.7,3.716,4.584,"NAN",18.52,"NAN",1081.448,156.4359
"2026-06-15 13:24:05",5084773,35051,8,3.751,265.4,16.65,66.5,316.8,308.6,3.709,4.584,"NAN",18.53,"NAN",1016.834,578.1328
"2026-06-15 13:24:10",5084774,35051,8,3.584,255,16.65,66.4,312,303,3.695,4.584,"NAN",18.53,"NAN",1042.339,675.0551
"2026-06-15 13:24:15",5084775,35051,8,3.917,248.2,16.7,66.6,310.2,298,3.709,4.584,"NAN",18.53,"NAN",1081.448,181.9418
"2026-06-15 13:24:20",5084776,35051,8,3.417,252.1,16.7,66.9,312.3,299.8,3.695,4.584,"NAN",18.53,"NAN",1054.242,192.1441
"2026-06-15 13:24:25",5084777,35051,8,3.084,248.5,16.7,66.8,314.4,294.1,3.667,4.584,"NAN",18.53,"NAN",1027.036,695.4598
"2026-06-15 13:24:30",5084778,35051,8,3.417,247.4,16.7,66.8,312,295.4,3.619,4.418,"NAN",18.56,"NAN",1050.841,265.261
"2026-06-15 13:24:35",5084779,35051,8,2.917,249.9,16.7,66.75,313,296.9,3.577,4.418,"NAN",18.56,"NAN",1027.036,161.5371
"2026-06-15 13:24:40",5084780,35051,8,3.084,228.9,16.75,66.7,311.8,277.1,3.549,4.418,"NAN",18.56,"NAN",1054.242,197.2453
"2026-06-15 13:24:45",5084781,35051,8,3.251,257.2,16.75,66.8,312.5,304.7,3.535,4.418,"NAN",18.57,"NAN",1057.643,270.3621
"2026-06-15 13:24:50",5084782,35051,8,3.584,253.7,16.75,66.9,316.3,297.4,3.515,4.418,"NAN",18.58,"NAN",1023.635,226.152
"2026-06-15 13:24:55",5084783,35051,8,3.751,249.3,16.75,66.9,314.4,294.9,3.535,4.418,"NAN",18.58,"NAN",1074.647,192.1441
"2026-06-15 13:25:00",5084784,35051,8,3.584,251.3,16.75,66.6,313.5,297.8,3.542,4.418,"NAN",18.6,"NAN",1054.242,219.3504
"2026-06-15 13:25:05",5084785,35051,8,3.251,250.4,16.75,66.45,315.4,295,3.522,4.418,"NAN",18.61,"NAN",1044.04,243.1559
"2026-06-15 13:25:10",5084786,35051,8,3.417,254.1,16.75,66.55,314.4,299.7,3.501,4.418,"NAN",18.61,"NAN",1032.137,307.7707
"2026-06-15 13:25:15",5084787,35051,8,3.251,240.7,16.75,66.7,311.8,288.9,3.487,4.418,"NAN",18.64,"NAN",1047.441,316.2727
"2026-06-15 13:25:20",5084788,35051,8,3.417,254.1,16.75,66.95,313,301.1,3.452,4.418,"NAN",18.64,"NAN",1044.04,307.7707
"2026-06-15 13:25:25",5084789,35051,8,3.751,256.2,16.75,67.45,314.6,301.6,3.459,4.418,"NAN",18.65,"NAN",1037.238,467.6075
"2026-06-15 13:25:30",5084790,35051,8,4.418,248.5,16.8,68.05,309.9,298.6,3.459,4.418,"NAN",18.66,"NAN",1074.647,256.759
"2026-06-15 13:25:35",5084791,35051,8,3.917,247.8,16.8,68.5,313.7,294.1,3.452,4.418,"NAN",18.66,"NAN",1067.845,246.5567
"2026-06-15 13:25:40",5084792,35051,8,3.584,260.1,16.8,68.75,318.2,301.9,3.473,4.418,"NAN",18.68,"NAN",1035.538,289.0664
"2026-06-15 13:25:45",5084793,35051,8,3.917,264.2,16.8,68.75,311.1,313.1,3.508,4.418,"NAN",18.69,"NAN",1038.939,244.8563
"2026-06-15 13:25:50",5084794,35051,8,3.751,259.8,16.8,68.6,310.9,308.9,3.522,4.418,"NAN",18.69,"NAN",1083.149,176.8406
"2026-06-15 13:25:55",5084795,35051,8,2.917,265.1,16.8,68.05,315.2,309.9,3.487,4.418,"NAN",18.69,"NAN",1050.841,212.5488
"2026-06-15 13:26:00",5084796,35051,8,3.084,266.4,16.75,67.25,314.6,311.8,3.501,4.418,"NAN",18.69,"NAN",1027.036,295.868
"2026-06-15 13:26:05",5084797,35051,8,2.584,259.5,16.75,66.25,314.2,305.3,3.452,4.418,"NAN",18.69,"NAN",1044.04,232.9535
"2026-06-15 13:26:10",5084798,35051,8,3.084,264.8,16.75,65.85,315.1,309.7,3.431,4.418,"NAN",18.69,"NAN",1061.044,125.8289
"2026-06-15 13:26:15",5084799,35051,8,3.417,259.2,16.75,66,312.5,306.7,3.41,4.418,"NAN",18.69,"NAN",1057.643,280.5645
"2026-06-15 13:26:20",5084800,35051,8,3.751,253.2,16.75,66.4,313,300.2,3.424,4.418,"NAN",18.69,"NAN",1054.242,226.152
"2026-06-15 13:26:25",5084801,35051,8,3.417,257.5,16.8,66.6,312.5,305,3.438,4.418,"NAN",18.72,"NAN",1061.044,215.9496
"2026-06-15 13:26:30",5084802,35051,8,3.584,250,16.75,66.4,315.9,294.1,3.445,4.418,"NAN",18.72,"NAN",1037.238,285.6656
"2026-06-15 13:26:35",5084803,35051,8,3.417,249.6,16.75,66.2,309.7,299.9,3.466,4.418,"NAN",18.72,"NAN",1069.546,297.5684
"2026-06-15 13:26:40",5084804,35051,8,3.417,255.6,16.75,66,315.6,300,3.48,4.418,"NAN",18.72,"NAN",1062.744,280.5645
"2026-06-15 13:26:45",5084805,35051,8,3.751,245.8,16.8,66.1,312.3,293.5,3.501,4.418,"NAN",18.74,"NAN",1074.647,368.9848
"2026-06-15 13:26:50",5084806,35051,8,3.751,242.8,16.75,66.05,310.4,292.4,3.508,4.418,"NAN",18.74,"NAN",1081.448,246.5567
"2026-06-15 13:26:55",5084807,35051,8,4.251,239,16.75,65.95,311.4,287.6,3.528,4.418,"NAN",18.74,"NAN",1091.651,309.4711
"2026-06-15 13:27:00",5084808,35051,8,3.584,235.3,16.75,65.75,312.5,282.8,3.528,4.418,"NAN",18.74,"NAN",1091.651,290.7668
"2026-06-15 13:27:05",5084809,35051,8,3.917,251.7,16.75,65.55,313.9,297.8,3.556,4.418,"NAN",18.77,"NAN",1064.445,200.6461
"2026-06-15 13:27:10",5084810,35051,8,4.084,254.6,16.75,65.55,313.9,300.7,3.584,4.418,"NAN",18.77,"NAN",1047.441,392.7903
"2026-06-15 13:27:15",5084811,35051,8,3.751,262.5,16.75,65.7,312,310.5,3.605,4.418,"NAN",18.77,"NAN",1057.643,215.9496
"2026-06-15 13:27:20",5084812,35051,8,3.917,256.5,16.75,65.85,312,304.5,3.626,4.418,"NAN",18.78,"NAN",1057.643,215.9496
"2026-06-15 13:27:25",5084813,35051,8,4.251,251,16.75,65.95,314.4,296.6,3.647,4.418,"NAN",18.8,"NAN",1057.643,226.152
"2026-06-15 13:27:30",5084814,35051,8,3.751,258.3,16.75,66.2,315.1,303.2,3.619,4.251,"NAN",18.8,"NAN",1054.242,408.0938
"2026-06-15 13:27:35",5084815,35051,8,3.751,253.1,16.75,66.4,313.2,299.9,3.612,4.251,"NAN",18.82,"NAN",1071.246,304.3699
"2026-06-15 13:27:40",5084816,35051,8,3.584,259.6,16.75,66.85,315.8,303.8,3.612,4.251,"NAN",18.82,"NAN",1050.841,343.4789
"2026-06-15 13:27:45",5084817,35051,8,4.084,255.2,16.8,67.3,310.9,304.3,3.619,4.251,"NAN",18.82,"NAN",1081.448,272.0625
"2026-06-15 13:27:50",5084818,35051,8,3.917,252.4,16.8,67.45,310.6,301.8,3.626,4.251,"NAN",18.82,"NAN",1074.647,244.8563
"2026-06-15 13:27:55",5084819,35051,8,3.584,254.5,16.75,66.9,310.6,303.9,3.654,4.251,"NAN",18.82,"NAN",1081.448,331.5762
"2026-06-15 13:28:00",5084820,35051,8,3.417,255.9,16.75,66.2,311.6,304.3,3.667,4.251,"NAN",18.82,"NAN",1074.647,171.7395
"2026-06-15 13:28:05",5084821,35051,8,3.417,259.2,16.75,65.75,314.6,304.6,3.702,4.251,"NAN",18.82,"NAN",1040.639,195.5449
"2026-06-15 13:28:10",5084822,35051,8,3.251,256.7,16.8,65.7,313,303.7,3.709,4.251,"NAN",18.82,"NAN",1071.246,192.1441
"2026-06-15 13:28:15",5084823,35051,8,3.251,255.5,16.75,66.1,316.3,299.2,3.702,4.251,"NAN",18.82,"NAN",1050.841,329.8758
"2026-06-15 13:28:20",5084824,35051,8,2.917,261,16.8,66.4,317.2,303.8,3.667,4.251,"NAN",18.83,"NAN",1033.838,256.759
"2026-06-15 13:28:25",5084825,35051,8,3.417,263.6,16.8,66.85,314.4,309.2,3.667,4.251,"NAN",18.85,"NAN",1054.242,419.9965
"2026-06-15 13:28:30",5084826,35051,8,3.084,267.7,16.8,67.1,313.9,313.8,3.647,4.251,"NAN",18.85,"NAN",1061.044,409.7942
"2026-06-15 13:28:35",5084827,35051,8,2.751,264.1,16.8,67.1,314.6,309.5,3.619,4.251,"NAN",18.85,"NAN",1064.445,411.4945
"2026-06-15 13:28:40",5084828,35051,8,4.251,265.3,16.8,67.35,312.5,312.8,3.654,4.251,"NAN",18.85,"NAN",1057.643,195.5449
"2026-06-15 13:28:45",5084829,35051,8,4.251,259.4,16.8,67.4,312.5,306.9,3.674,4.251,"NAN",18.83,"NAN",1064.445,246.5567
"2026-06-15 13:28:50",5084830,35051,8,3.584,256,16.8,67.35,316.1,299.9,3.667,4.251,"NAN",18.82,"NAN",1050.841,181.9418
"2026-06-15 13:28:55",5084831,35051,8,4.751,248.7,16.8,67.15,309.5,299.2,3.688,4.751,"NAN",18.82,"NAN",1091.651,215.9496
"2026-06-15 13:29:00",5084832,35051,8,3.584,259.6,16.8,67.05,314.1,305.5,3.688,4.751,"NAN",18.82,"NAN",1083.149,285.6656
"2026-06-15 13:29:05",5084833,35051,8,3.251,250,16.8,67,313,297,3.66,4.751,"NAN",18.83,"NAN",1064.445,198.9457
"2026-06-15 13:29:10",5084834,35051,8,3.084,269.1,16.8,67.2,312.5,316.6,3.619,4.751,"NAN",18.85,"NAN",1069.546,168.3387
"2026-06-15 13:29:15",5084835,35051,8,3.917,260.7,16.85,67.9,311.6,309.1,3.626,4.751,"NAN",18.85,"NAN",1071.246,328.1754
"2026-06-15 13:29:20",5084836,35051,8,3.751,261.8,16.85,68.25,311.1,310.7,3.619,4.751,"NAN",18.85,"NAN",1062.744,304.3699
"2026-06-15 13:29:25",5084837,35051,8,3.417,260.7,16.8,68.4,311.3,309.4,3.584,4.751,"NAN",18.85,"NAN",1071.246,294.1676
"2026-06-15 13:29:30",5084838,35051,8,3.917,257.1,16.8,68.45,314.1,303,3.591,4.751,"NAN",18.85,"NAN",1067.845,183.6422
"2026-06-15 13:29:35",5084839,35051,8,3.584,262.4,16.85,68.25,316.1,306.3,3.584,4.751,"NAN",18.85,"NAN",1050.841,399.5918
"2026-06-15 13:29:40",5084840,35051,8,3.917,259.2,16.85,68.25,312.3,306.9,3.598,4.751,"NAN",18.85,"NAN",1064.445,346.8797
"2026-06-15 13:29:45",5084841,35051,8,3.584,259.4,16.85,68.3,312.8,306.6,3.577,4.751,"NAN",18.85,"NAN",1061.044,435.3
"2026-06-15 13:29:50",5084842,35051,8,3.417,262.5,16.85,68.1,314.6,307.9,3.556,4.751,"NAN",18.85,"NAN",1054.242,268.6617
"2026-06-15 13:29:55",5084843,35051,8,3.917,249.2,16.9,67.85,309.3,299.9,3.57,4.751,"NAN",18.85,"NAN",1122.258,246.5567
"2026-06-15 13:30:00",5084844,35051,8,3.751,252.9,16.85,67.45,316.3,296.6,3.584,4.751,"NAN",18.86,"NAN",1064.445,168.3387
"2026-06-15 13:30:05",5084845,35051,8,3.917,260.1,16.85,67,315.6,304.5,3.605,4.751,"NAN",18.87,"NAN",1057.643,317.9731
"2026-06-15 13:30:10",5084846,35051,8,3.917,254.6,16.85,66.65,312.5,302.1,3.633,4.751,"NAN",18.87,"NAN",1084.849,200.6461
"2026-06-15 13:30:15",5084847,35051,8,4.251,247.7,16.85,66.35,311.1,296.6,3.674,4.751,"NAN",18.87,"NAN",1098.452,185.3426
"2026-06-15 13:30:20",5084848,35051,8,4.251,257,16.8,65.95,310.9,306.1,3.73,4.751,"NAN",18.87,"NAN",1118.857,278.8641
"2026-06-15 13:30:25",5084849,35051,8,3.917,262.2,16.8,65.55,316.3,305.9,3.751,4.751,"NAN",18.89,"NAN",1101.853,151.3348
"2026-06-15 13:30:30",5084850,35051,8,3.417,258.3,16.8,65.2,311.1,307.2,3.765,4.751,"NAN",18.9,"NAN",1108.655,159.8367
"2026-06-15 13:30:35",5084851,35051,8,3.084,259.1,16.8,64.8,313.2,305.9,3.779,4.751,"NAN",18.9,"NAN",1074.647,217.65
"2026-06-15 13:30:40",5084852,35051,8,3.084,253.1,16.8,64.15,309.9,303.2,3.73,4.751,"NAN",18.9,"NAN",1086.55,164.9379
"2026-06-15 13:30:45",5084853,35051,8,3.417,267.7,16.8,63.8,315.4,312.3,3.695,4.751,"NAN",18.9,"NAN",1079.748,329.8758
"2026-06-15 13:30:50",5084854,35051,8,2.751,260.7,16.8,63.45,314.1,306.6,3.66,4.751,"NAN",18.9,"NAN",1067.845,314.5723
"2026-06-15 13:30:55",5084855,35051,8,3.084,271.6,16.8,63.4,313.5,318.1,3.591,4.251,"NAN",18.9,"NAN",1074.647,219.3504
"2026-06-15 13:31:00",5084856,35051,8,3.751,269.7,16.8,63.95,315.2,314.5,3.598,4.251,"NAN",18.9,"NAN",1057.643,202.3465
"2026-06-15 13:31:05",5084857,35051,8,3.751,274.1,16.8,64.3,313,321.1,3.619,4.251,"NAN",18.9,"NAN",1084.849,319.6735
"2026-06-15 13:31:10",5084858,35051,8,3.917,266.6,16.8,64.45,312,314.6,3.654,4.251,"NAN",18.87,"NAN",1095.052,414.8953
"2026-06-15 13:31:15",5084859,35051,8,3.751,256,16.8,64.45,313.4,302.6,3.647,4.251,"NAN",18.87,"NAN",1084.849,246.5567
"2026-06-15 13:31:20",5084860,35051,8,3.084,262.6,16.8,64.65,316.6,306,3.619,4.251,"NAN",18.87,"NAN",1061.044,402.9926
"2026-06-15 13:31:25",5084861,35051,8,3.584,252.1,16.8,65.05,316.1,296,3.626,4.251,"NAN",18.85,"NAN",1103.554,193.8445
"2026-06-15 13:31:30",5084862,35051,8,3.417,251.6,16.8,65.6,313.4,298.2,3.605,4.251,"NAN",18.85,"NAN",1108.655,214.2492
"2026-06-15 13:31:35",5084863,35051,8,3.917,255.2,16.8,66.25,313.9,301.3,3.619,4.251,"NAN",18.85,"NAN",1081.448,385.9887
"2026-06-15 13:31:40",5084864,35051,8,4.418,255.5,16.9,66.7,313.2,302.3,3.64,4.418,"NAN",18.87,"NAN",1084.849,243.1559
"2026-06-15 13:31:45",5084865,35051,8,4.084,261.8,16.85,66.95,313.2,308.6,3.66,4.418,"NAN",18.87,"NAN",1081.448,375.7863
"2026-06-15 13:31:50",5084866,35051,8,3.751,258.7,16.85,67.1,316.1,302.6,3.674,4.418,"NAN",18.87,"NAN",1064.445,266.9613
"2026-06-15 13:31:55",5084867,35051,8,3.751,251.6,16.8,67.15,312.8,298.8,3.667,4.418,"NAN",18.87,"NAN",1078.048,210.8484
"2026-06-15 13:32:00",5084868,35051,8,3.917,254.1,16.9,67.3,314.6,299.5,3.674,4.418,"NAN",18.87,"NAN",1067.845,591.736
"2026-06-15 13:32:05",5084869,35051,8,4.084,245.2,16.85,67.15,308.5,296.7,3.681,4.418,"NAN",18.87,"NAN",1108.655,234.6539
"2026-06-15 13:32:10",5084870,35051,8,4.251,241.2,16.85,67,312,289.2,3.695,4.418,"NAN",18.89,"NAN",1108.655,215.9496
"2026-06-15 13:32:15",5084871,35051,8,3.917,249.2,16.85,66.4,311.8,297.4,3.681,4.418,"NAN",18.9,"NAN",1095.052,394.4906
"2026-06-15 13:32:20",5084872,35051,8,3.751,253.4,16.85,65.8,313.9,299.5,3.66,4.418,"NAN",18.9,"NAN",1084.849,222.7512
"2026-06-15 13:32:25",5084873,35051,8,3.584,248.2,16.8,65.4,309,299.2,3.647,4.418,"NAN",18.93,"NAN",1122.258,244.8563
"2026-06-15 13:32:30",5084874,35051,8,3.751,246.4,16.8,65.25,311.4,295,3.66,4.418,"NAN",18.93,"NAN",1105.254,272.0625
"2026-06-15 13:32:35",5084875,35051,8,4.251,242.6,16.8,65.05,311.3,291.3,3.709,4.418,"NAN",18.93,"NAN",1112.056,414.8953
"2026-06-15 13:32:40",5084876,35051,8,4.084,253.7,16.8,64.75,315.9,297.8,3.751,4.418,"NAN",18.93,"NAN",1079.748,295.868
"2026-06-15 13:32:45",5084877,35051,8,4.084,242.1,16.8,64.3,312.7,289.4,3.779,4.418,"NAN",18.94,"NAN",1132.46,457.4051
"2026-06-15 13:32:50",5084878,35051,8,3.751,247.7,16.8,64.3,314.8,292.9,3.82,4.418,"NAN",18.95,"NAN",1122.258,314.5723
"2026-06-15 13:32:55",5084879,35051,8,3.584,253.9,16.8,64.45,312.5,301.4,3.841,4.418,"NAN",18.95,"NAN",1108.655,183.6422
"2026-06-15 13:33:00",5084880,35051,8,3.417,238.9,16.8,64.4,309.5,289.4,3.827,4.418,"NAN",18.95,"NAN",1117.157,171.7395
"2026-06-15 13:33:05",5084881,35051,8,3.584,248.4,16.8,64.2,310.7,297.7,3.82,4.418,"NAN",18.98,"NAN",1101.853,860.3977
"2026-06-15 13:33:10",5084882,35051,8,3.584,257,16.8,63.95,315.6,301.4,3.806,4.418,"NAN",18.98,"NAN",1091.651,496.5141
"2026-06-15 13:33:15",5084883,35051,8,3.251,251.1,16.8,63.65,317,294.1,3.785,4.418,"NAN",18.98,"NAN",1122.258,253.3582
"2026-06-15 13:33:20",5084884,35051,8,3.584,256,16.8,63.55,316.1,299.9,3.806,4.418,"NAN",18.99,"NAN",1071.246,243.1559
"2026-06-15 13:33:25",5084885,35051,8,3.584,240.6,16.8,63.65,313,287.6,3.806,4.418,"NAN",18.99,"NAN",1088.25,142.8328
"2026-06-15 13:33:30",5084886,35051,8,3.917,249.2,16.8,64.05,306.2,303,3.827,4.418,"NAN",19.01,"NAN",1132.46,139.432
"2026-06-15 13:33:35",5084887,35051,8,3.751,245.3,16.8,64.55,311.3,294,3.82,4.418,"NAN",19.01,"NAN",1129.059,368.9848
"2026-06-15 13:33:40",5084888,35051,8,3.584,252.6,16.8,65,313.4,299.2,3.785,4.251,"NAN",19.03,"NAN",1088.25,205.7473
"2026-06-15 13:33:45",5084889,35051,8,3.584,247.8,16.8,65.25,313.7,294.1,3.765,4.251,"NAN",19.03,"NAN",1081.448,522.02
"2026-06-15 13:33:50",5084890,35051,8,4.418,254,16.8,65.25,313.7,300.3,3.792,4.418,"NAN",19.03,"NAN",1101.853,402.9926
"2026-06-15 13:33:55",5084891,35051,8,3.917,250.2,16.8,65.05,309.5,300.7,3.799,4.418,"NAN",19.03,"NAN",1117.157,292.4672
"2026-06-15 13:34:00",5084892,35051,8,3.917,246.1,16.8,64.85,311.3,294.8,3.799,4.418,"NAN",19.06,"NAN",1122.258,205.7473
"2026-06-15 13:34:05",5084893,35051,8,3.751,252.3,16.8,64.6,312.3,300,3.785,4.418,"NAN",19.06,"NAN",1105.254,294.1676
"2026-06-15 13:34:10",5084894,35051,8,3.584,241.6,16.8,64.25,311.6,290,3.758,4.418,"NAN",19.06,"NAN",1108.655,297.5684
"2026-06-15 13:34:15",5084895,35051,8,4.418,245.6,16.8,64.35,310.2,295.4,3.779,4.418,"NAN",19.06,"NAN",1118.857,336.6774
"2026-06-15 13:34:20",5084896,35051,8,3.917,249.2,16.8,64.4,309.2,300,3.785,4.418,"NAN",19.09,"NAN",1125.659,314.5723
"2026-06-15 13:34:25",5084897,35051,8,3.417,247.7,16.8,64.4,310.2,297.5,3.779,4.418,"NAN",19.09,"NAN",1122.258,221.0508
"2026-06-15 13:34:30",5084898,35051,8,3.417,256.6,16.8,64.25,312,304.6,3.765,4.418,"NAN",19.09,"NAN",1098.452,341.7785
"2026-06-15 13:34:35",5084899,35051,8,3.417,260.9,16.8,64.4,312.1,308.8,3.73,4.418,"NAN",19.09,"NAN",1108.655,375.7863
"2026-06-15 13:34:40",5084900,35051,8,3.084,255.2,16.8,64.7,311.3,303.9,3.688,4.418,"NAN",19.11,"NAN",1105.254,207.4477
"2026-06-15 13:34:45",5084901,35051,8,3.917,242.8,16.8,64.85,310.7,292.1,3.681,4.418,"NAN",19.1,"NAN",1112.056,193.8445
"2026-06-15 13:34:50",5084902,35051,8,3.584,250.1,16.8,65.05,315.6,294.5,3.674,4.418,"NAN",19.1,"NAN",1088.25,200.6461
"2026-06-15 13:34:55",5084903,35051,8,3.751,251.1,16.8,65,309.5,301.6,3.681,4.418,"NAN",19.11,"NAN",1112.056,153.0352
"2026-06-15 13:35:00",5084904,35051,8,3.251,254.2,16.8,64.85,311.6,302.6,3.674,4.418,"NAN",19.11,"NAN",1101.853,255.0586
"2026-06-15 13:35:05",5084905,35051,8,3.751,252.7,16.8,64.75,311.8,300.9,3.681,4.418,"NAN",19.14,"NAN",1105.254,365.584
"2026-06-15 13:35:10",5084906,35051,8,3.251,252.3,16.8,64.8,311.4,300.9,3.667,4.418,"NAN",19.14,"NAN",1096.752,166.6383
"2026-06-15 13:35:15",5084907,35051,8,3.417,250,16.8,64.85,312.3,297.7,3.674,4.418,"NAN",19.14,"NAN",1117.157,297.5684
"2026-06-15 13:35:20",5084908,35051,8,3.084,245.4,16.8,65,312.7,292.7,3.654,4.418,"NAN",19.14,"NAN",1101.853,232.9535
"2026-06-15 13:35:25",5084909,35051,8,3.751,256,16.8,65.25,312,304,3.66,4.418,"NAN",19.15,"NAN",1112.056,173.4398
"2026-06-15 13:35:30",5084910,35051,8,3.251,250.4,16.85,65.6,311.8,298.6,3.633,4.418,"NAN",19.17,"NAN",1098.452,329.8758
"2026-06-15 13:35:35",5084911,35051,8,2.751,250.6,16.8,65.75,314.6,296,3.591,4.418,"NAN",19.17,"NAN",1100.153,239.7551
"2026-06-15 13:35:40",5084912,35051,8,2.584,242.9,16.85,66.05,315.6,287.3,3.549,4.418,"NAN",19.17,"NAN",1088.25,309.4711
"2026-06-15 13:35:45",5084913,35051,8,2.917,244.3,16.9,66.6,317.5,286.8,3.522,4.418,"NAN",19.18,"NAN",1088.25,258.4594
"2026-06-15 13:35:50",5084914,35051,8,3.417,240.1,16.9,67,314.1,286,3.48,4.418,"NAN",19.19,"NAN",1112.056,154.7355
"2026-06-15 13:35:55",5084915,35051,8,3.084,252.3,16.9,67,314.8,297.5,3.445,4.418,"NAN",19.19,"NAN",1115.456,188.7434
"2026-06-15 13:36:00",5084916,35051,8,3.417,252,16.9,66.75,314.2,297.8,3.424,4.418,"NAN",19.22,"NAN",1098.452,193.8445
"2026-06-15 13:36:05",5084917,35051,8,3.917,277.2,16.9,66.65,312.5,324.7,3.431,4.418,"NAN",19.22,"NAN",1103.554,248.257
"2026-06-15 13:36:10",5084918,35051,8,2.751,272.7,16.9,66.8,314.1,318.6,3.397,4.418,"NAN",19.22,"NAN",1081.448,299.2688
"2026-06-15 13:36:15",5084919,35051,8,3.084,255.8,16.95,67.6,311.3,304.5,3.341,3.917,"NAN",19.21,"NAN",1108.655,243.1559
"2026-06-15 13:36:20",5084920,35051,8,3.084,259.8,16.95,68.25,312,307.8,3.306,3.917,"NAN",19.21,"NAN",1103.554,646.1484
"2026-06-15 13:36:25",5084921,35051,8,2.917,253.2,16.95,68.75,315.6,297.6,3.285,3.917,"NAN",19.21,"NAN",1115.456,333.2766
"2026-06-15 13:36:30",5084922,35051,8,3.751,255.8,16.95,69.15,312.7,303.1,3.299,3.917,"NAN",19.21,"NAN",1125.659,263.5605
"2026-06-15 13:36:35",5084923,35051,8,3.584,259.4,16.95,68.95,314.6,304.8,3.306,3.917,"NAN",19.21,"NAN",1101.853,159.8367
"2026-06-15 13:36:40",5084924,35051,8,3.751,256.3,16.95,68.5,313,303.3,3.334,3.917,"NAN",19.21,"NAN",1112.056,314.5723
"2026-06-15 13:36:45",5084925,35051,8,3.584,259.3,16.95,67.85,316.1,303.2,3.32,3.917,"NAN",19.22,"NAN",1091.651,239.7551
"2026-06-15 13:36:50",5084926,35051,8,3.751,256.4,16.95,67.2,313.2,303.2,3.327,3.917,"NAN",19.22,"NAN",1112.056,260.1598
"2026-06-15 13:36:55",5084927,35051,8,3.917,255.9,16.95,66.5,313.2,302.7,3.334,3.917,"NAN",19.22,"NAN",1118.857,321.3738
"2026-06-15 13:37:00",5084928,35051,8,3.584,261.8,16.95,66,314.6,307.2,3.348,3.917,"NAN",19.22,"NAN",1115.456,221.0508
"2026-06-15 13:37:05",5084929,35051,8,3.084,254.3,16.95,65.8,314.8,299.5,3.32,3.917,"NAN",19.22,"NAN",1122.258,287.366
"2026-06-15 13:37:10",5084930,35051,8,3.584,259.8,16.95,65.85,317.7,302.1,3.334,3.917,"NAN",19.23,"NAN",1105.254,465.907
"2026-06-15 13:37:15",5084931,35051,8,3.251,256.8,16.95,65.95,312,304.8,3.327,3.917,"NAN",19.23,"NAN",1129.059,317.9731
"2026-06-15 13:37:20",5084932,35051,8,3.584,259.1,16.95,65.6,312.5,306.6,3.348,3.917,"NAN",19.25,"NAN",1125.659,226.152
"2026-06-15 13:37:25",5084933,35051,8,3.417,264.8,16.95,65.3,313,311.8,3.334,3.917,"NAN",19.25,"NAN",1122.258,365.584
"2026-06-15 13:37:30",5084934,35051,8,3.251,266.5,16.9,65.05,313.9,312.6,3.334,3.917,"NAN",19.25,"NAN",1115.456,170.0391
"2026-06-15 13:37:35",5084935,35051,8,3.417,263.5,17,64.7,314.2,309.3,3.362,3.917,"NAN",19.25,"NAN",1108.655,331.5762
"2026-06-15 13:37:40",5084936,35051,8,3.084,267,16.9,64.55,316.1,310.9,3.383,3.917,"NAN",19.22,"NAN",1108.655,226.152
"2026-06-15 13:37:45",5084937,35051,8,3.251,270.5,16.9,64.25,315.4,315.1,3.397,3.917,"NAN",19.22,"NAN",1118.857,314.5723
"2026-06-15 13:37:50",5084938,35051,8,3.084,266.5,16.9,64.05,316.3,310.2,3.383,3.917,"NAN",19.22,"NAN",1101.853,761.775
"2026-06-15 13:37:55",5084939,35051,8,2.751,260.7,16.9,63.95,315.9,304.8,3.369,3.917,"NAN",19.21,"NAN",1105.254,289.0664
"2026-06-15 13:38:00",5084940,35051,8,3.084,250.3,16.95,64.25,316.3,294,3.355,3.917,"NAN",19.21,"NAN",1105.254,522.02
"2026-06-15 13:38:05",5084941,35051,8,2.917,259.6,16.9,64.85,316.8,302.8,3.313,3.917,"NAN",19.22,"NAN",1100.153,297.5684
"2026-06-15 13:38:10",5084942,35051,8,2.417,260.3,16.9,65.4,314.8,305.5,3.299,3.917,"NAN",19.22,"NAN",1108.655,278.8641
"2026-06-15 13:38:15",5084943,35051,8,2.417,256.8,16.95,65.85,316.5,300.3,3.271,3.917,"NAN",19.22,"NAN",1105.254,374.086
"2026-06-15 13:38:20",5084944,35051,8,3.084,240.6,16.95,66.65,312.8,287.8,3.271,3.917,"NAN",19.22,"NAN",1142.663,355.3817
"2026-06-15 13:38:25",5084945,35051,8,2.917,251.7,16.95,67.1,318.4,293.3,3.271,3.917,"NAN",19.25,"NAN",1112.056,331.5762
"2026-06-15 13:38:30",5084946,35051,8,3.417,254.2,16.95,67.5,315.2,299,3.258,3.917,"NAN",19.25,"NAN",1108.655,309.4711
"2026-06-15 13:38:35",5084947,35051,8,3.251,249.4,16.95,67.9,314.2,295.2,3.244,3.917,"NAN",19.25,"NAN",1163.067,336.6774
"2026-06-15 13:38:40",5084948,35051,8,3.417,255.6,16.95,67.6,317.5,298.1,3.23,3.917,"NAN",19.25,"NAN",1129.059,200.6461
"2026-06-15 13:38:45",5084949,35051,8,3.584,253.2,16.95,67.1,315.8,297.4,3.23,3.917,"NAN",19.27,"NAN",1122.258,355.3817
"2026-06-15 13:38:50",5084950,35051,8,3.584,264.5,16.95,66.65,315.2,309.3,3.223,3.917,"NAN",19.27,"NAN",1095.052,246.5567
"2026-06-15 13:38:55",5084951,35051,8,3.417,256.9,16.95,66.25,314.1,302.8,3.202,3.584,"NAN",19.29,"NAN",1115.456,385.9887
"2026-06-15 13:39:00",5084952,35051,8,3.251,260.9,17,65.9,320,300.9,3.188,3.584,"NAN",19.3,"NAN",1101.853,661.452
"2026-06-15 13:39:05",5084953,35051,8,2.917,268.2,16.95,65.7,315.2,313,3.181,3.584,"NAN",19.3,"NAN",1125.659,351.9809
"2026-06-15 13:39:10",5084954,35051,8,3.417,273.3,16.95,65.8,315.2,318.1,3.174,3.584,"NAN",19.3,"NAN",1125.659,253.3582
"2026-06-15 13:39:15",5084955,35051,8,2.917,257.9,16.95,65.95,313.2,304.7,3.16,3.584,"NAN",19.3,"NAN",1130.76,362.1832
"2026-06-15 13:39:20",5084956,35051,8,2.917,259.2,17,65.8,317.3,301.9,3.133,3.584,"NAN",19.3,"NAN",1127.359,283.9652
"2026-06-15 13:39:25",5084957,35051,8,3.417,257.5,17,66,313,304.5,3.133,3.584,"NAN",19.29,"NAN",1139.262,401.2922
"2026-06-15 13:39:30",5084958,35051,8,3.584,260,17,66.4,314.8,305.2,3.146,3.584,"NAN",19.3,"NAN",1135.861,210.8484
"2026-06-15 13:39:35",5084959,35051,8,3.251,249.9,17,66.6,316.6,293.3,3.14,3.584,"NAN",19.3,"NAN",1122.258,258.4594
"2026-06-15 13:39:40",5084960,35051,8,3.417,252.5,17,66.55,313.4,299.1,3.153,3.584,"NAN",19.3,"NAN",1146.063,246.5567
"2026-06-15 13:39:45",5084961,35051,8,3.251,256.4,17,66.15,315.8,300.6,3.153,3.584,"NAN",19.3,"NAN",1122.258,491.4129
"2026-06-15 13:39:50",5084962,35051,8,2.917,269.1,17,65.7,317,312.1,3.146,3.584,"NAN",19.3,"NAN",1105.254,348.5801
"2026-06-15 13:39:55",5084963,35051,8,3.084,266.4,17,65.3,315.9,310.5,3.16,3.584,"NAN",19.3,"NAN",1115.456,229.5527
"2026-06-15 13:40:00",5084964,35051,8,2.417,263,17,65.25,315.8,307.2,3.133,3.584,"NAN",19.3,"NAN",1112.056,610.4402
"2026-06-15 13:40:05",5084965,35051,8,2.917,250,17,65.65,313.4,296.6,3.133,3.584,"NAN",19.3,"NAN",1122.258,243.1559
"2026-06-15 13:40:10",5084966,35051,8,3.251,247.4,17,66.2,314.1,293.3,3.167,3.584,"NAN",19.3,"NAN",1132.46,212.5488
"2026-06-15 13:40:15",5084967,35051,8,3.251,250.1,17,66.6,314.6,295.5,3.202,3.584,"NAN",19.31,"NAN",1139.262,515.2184
"2026-06-15 13:40:20",5084968,35051,8,2.751,263.7,17,66.65,317.5,306.2,3.188,3.584,"NAN",19.33,"NAN",1112.056,464.2067
"2026-06-15 13:40:25",5084969,35051,8,2.751,275.3,17,66.25,315.8,319.5,3.181,3.584,"NAN",19.33,"NAN",1115.456,270.3621
"2026-06-15 13:40:30",5084970,35051,8,3.417,263,17,66.05,316.1,306.9,3.181,3.584,"NAN",19.33,"NAN",1149.464,283.9652
"2026-06-15 13:40:35",5084971,35051,8,3.417,254,17,66.15,312.7,301.3,3.188,3.584,"NAN",19.34,"NAN",1163.067,263.5605
"2026-06-15 13:40:40",5084972,35051,8,2.917,262.2,17,66.3,313.4,308.8,3.167,3.584,"NAN",19.35,"NAN",1139.262,163.2375
"2026-06-15 13:40:45",5084973,35051,8,3.251,258.4,17,66.55,316.8,301.6,3.153,3.584,"NAN",19.34,"NAN",1135.861,161.5371
"2026-06-15 13:40:50",5084974,35051,8,3.417,259.6,17,66.75,312,307.6,3.146,3.584,"NAN",19.35,"NAN",1163.067,231.2531
"2026-06-15 13:40:55",5084975,35051,8,2.917,270.9,17.05,66.95,313,317.9,3.126,3.584,"NAN",19.35,"NAN",1152.865,224.4516
"2026-06-15 13:41:00",5084976,35051,8,3.251,269.1,17.05,67.2,317.7,311.4,3.126,3.584,"NAN",19.35,"NAN",1112.056,202.3465
"2026-06-15 13:41:05",5084977,35051,8,3.417,276,17.1,67.5,319.1,316.9,3.146,3.584,"NAN",19.34,"NAN",1130.76,268.6617
"2026-06-15 13:41:10",5084978,35051,8,3.084,274.5,17,67.35,317,317.5,3.133,3.584,"NAN",19.33,"NAN",1125.659,380.8875
"2026-06-15 13:41:15",5084979,35051,8,3.417,264.9,17,67.05,315.6,309.3,3.153,3.584,"NAN",19.33,"NAN",1139.262,168.3387
"2026-06-15 13:41:20",5084980,35051,8,3.417,266.7,17,66.6,312.3,314.4,3.174,3.584,"NAN",19.31,"NAN",1142.663,272.0625
"2026-06-15 13:41:25",5084981,35051,8,2.917,279.4,17,66.2,314.4,325,3.153,3.584,"NAN",19.31,"NAN",1139.262,232.9535
"2026-06-15 13:41:30",5084982,35051,8,2.917,267,17,65.7,318.4,308.6,3.126,3.417,"NAN",19.3,"NAN",1101.853,350.2805
"2026-06-15 13:41:35",5084983,35051,8,2.751,266.8,17,65.8,313.7,313.1,3.105,3.417,"NAN",19.3,"NAN",1142.663,244.8563
"2026-06-15 13:41:40",5084984,35051,8,2.084,260.9,17,66.05,317.9,303,3.049,3.417,"NAN",19.3,"NAN",1122.258,202.3465
"2026-06-15 13:41:45",5084985,35051,8,2.584,251,17,66.4,315.6,295.4,3.021,3.417,"NAN",19.3,"NAN",1166.468,221.0508
"2026-06-15 13:41:50",5084986,35051,8,2.917,247.4,17.05,67.15,317.7,289.7,3.021,3.417,"NAN",19.3,"NAN",1115.456,482.9109
"2026-06-15 13:41:55",5084987,35051,8,2.917,255,17.05,67.6,319.8,295.2,3.014,3.417,"NAN",19.3,"NAN",1129.059,178.541
"2026-06-15 13:42:00",5084988,35051,8,2.751,258.6,17.05,67.45,315.4,303.2,3.028,3.417,"NAN",19.3,"NAN",1146.063,207.4477
"2026-06-15 13:42:05",5084989,35051,8,2.751,262.3,17.05,66.95,321,301.3,3.021,3.417,"NAN",19.3,"NAN",1103.554,239.7551
"2026-06-15 13:42:10",5084990,35051,8,2.417,242.7,17,65.95,313.7,289,2.987,3.417,"NAN",19.31,"NAN",1163.067,249.9574
"2026-06-15 13:42:15",5084991,35051,8,2.417,255.1,17,65.3,321.7,293.4,2.952,3.417,"NAN",19.33,"NAN",1091.651,334.977
"2026-06-15 13:42:20",5084992,35051,8,2.584,253.9,17,64.85,319.1,294.8,2.945,3.417,"NAN",19.33,"NAN",1137.561,421.6969
"2026-06-15 13:42:25",5084993,35051,8,2.417,243.5,17,64.35,315.4,288.1,2.931,3.417,"NAN",19.35,"NAN",1146.063,178.541
"2026-06-15 13:42:30",5084994,35051,8,2.25,243.2,17,63.55,317.7,285.5,2.883,3.417,"NAN",19.35,"NAN",1149.464,282.2649
"2026-06-15 13:42:35",5084995,35051,8,2.417,253.9,16.95,63.05,318.4,295.5,2.841,3.417,"NAN",19.35,"NAN",1125.659,260.1598
"2026-06-15 13:42:40",5084996,35051,8,2.25,256.7,16.95,62.8,319.1,297.6,2.813,3.417,"NAN",19.38,"NAN",1115.456,340.0781
"2026-06-15 13:42:45",5084997,35051,8,2.25,241.8,16.95,62.7,313.9,287.9,2.771,3.417,"NAN",19.38,"NAN",1159.667,340.0781
"2026-06-15 13:42:50",5084998,35051,8,2.751,252.3,16.95,62.7,319.4,292.9,2.744,3.417,"NAN",19.41,"NAN",1125.659,409.7942
"2026-06-15 13:42:55",5084999,35051,8,3.417,253.8,16.95,63,315.9,297.9,2.764,3.417,"NAN",19.41,"NAN",1151.165,328.1754
"2026-06-15 13:43:00",5085000,35051,8,3.584,261.6,16.95,63.25,317.9,303.7,2.778,3.584,"NAN",19.42,"NAN",1140.962,317.9731
"2026-06-15 13:43:05",5085001,35051,8,3.251,259.3,16.95,63.45,313.4,305.9,2.771,3.584,"NAN",19.43,"NAN",1159.667,785.5805
"2026-06-15 13:43:10",5085002,35051,8,2.751,261.8,17,63.45,320.7,301.1,2.757,3.584,"NAN",19.43,"NAN",1122.258,178.541
"2026-06-15 13:43:15",5085003,35051,8,2.584,258.5,16.95,63.05,314.2,304.3,2.723,3.584,"NAN",19.45,"NAN",1149.464,277.1637
"2026-06-15 13:43:20",5085004,35051,8,2.417,268.9,16.95,62.9,321,307.9,2.681,3.584,"NAN",19.46,"NAN",1118.857,307.7707
"2026-06-15 13:43:25",5085005,35051,8,2.084,254.2,16.95,63,316.1,298.1,2.646,3.584,"NAN",19.46,"NAN",1152.865,323.0742
"2026-06-15 13:43:30",5085006,35051,8,2.917,256.9,16.95,63.25,318.4,298.5,2.646,3.584,"NAN",19.46,"NAN",1122.258,516.9188
"2026-06-15 13:43:35",5085007,35051,8,3.417,247.7,17,63.85,313,294.7,2.674,3.584,"NAN",19.46,"NAN",1163.067,333.2766
"2026-06-15 13:43:40",5085008,35051,8,3.417,257.2,17,64.05,317.3,299.9,2.73,3.584,"NAN",19.49,"NAN",1146.063,175.1402
"2026-06-15 13:43:45",5085009,35051,8,3.751,251.7,17,64.2,310.6,301.1,2.778,3.751,"NAN",19.49,"NAN",1180.071,204.0469
"2026-06-15 13:43:50",5085010,35051,8,3.584,260.2,17,64.35,316.5,303.7,2.806,3.751,"NAN",19.49,"NAN",1166.468,326.475
"2026-06-15 13:43:55",5085011,35051,8,3.084,257.9,17,64.55,317.5,300.4,2.813,3.751,"NAN",19.5,"NAN",1132.46,312.8719
"2026-06-15 13:44:00",5085012,35051,8,3.084,253.9,17,64.5,315.9,298,2.827,3.751,"NAN",19.51,"NAN",1159.667,316.2727
"2026-06-15 13:44:05",5085013,35051,8,2.25,257.2,17,64.4,318.4,298.8,2.806,3.751,"NAN",19.51,"NAN",1129.059,299.2688
"2026-06-15 13:44:10",5085014,35051,8,2.584,273.4,17,64.15,317.7,315.7,2.813,3.751,"NAN",19.51,"NAN",1125.659,175.1402
"2026-06-15 13:44:15",5085015,35051,8,2.917,266.5,17.05,64,316.8,309.7,2.834,3.751,"NAN",19.51,"NAN",1144.363,484.6114
"2026-06-15 13:44:20",5085016,35051,8,3.084,273.1,17,64.05,314.8,318.3,2.855,3.751,"NAN",19.51,"NAN",1149.464,328.1754
"2026-06-15 13:44:25",5085017,35051,8,3.084,272.3,17,64,317,315.3,2.883,3.751,"NAN",19.51,"NAN",1134.161,710.7633
"2026-06-15 13:44:30",5085018,35051,8,2.917,272.3,17,63.8,315.8,316.5,2.91,3.751,"NAN",19.51,"NAN",1152.865,181.9418
"2026-06-15 13:44:35",5085019,35051,8,2.751,278.2,17.05,63.55,317,321.2,2.924,3.751,"NAN",19.5,"NAN",1146.063,282.2649
"2026-06-15 13:44:40",5085020,35051,8,2.584,273.2,17,63.1,315.6,317.6,2.938,3.751,"NAN",19.49,"NAN",1163.067,234.6539
"2026-06-15 13:44:45",5085021,35051,8,2.584,271.5,17,62.9,316.8,314.7,2.952,3.751,"NAN",19.49,"NAN",1156.266,465.907
"2026-06-15 13:44:50",5085022,35051,8,2.584,274,17,62.75,316.8,317.2,2.945,3.751,"NAN",19.47,"NAN",1152.865,204.0469
"2026-06-15 13:44:55",5085023,35051,8,3.084,276.7,17,62.5,317.5,319.2,2.931,3.751,"NAN",19.46,"NAN",1135.861,447.2028
"2026-06-15 13:45:00",5085024,35051,8,2.917,273.7,17,62.35,317.5,316.2,2.903,3.751,"NAN",19.46,"NAN",1149.464,306.0703
"2026-06-15 13:45:05",5085025,35051,8,2.751,274.4,16.95,62.25,316.5,317.9,2.883,3.751,"NAN",19.43,"NAN",1137.561,331.5762
"2026-06-15 13:45:10",5085026,35051,8,2.417,271.5,17,62.1,320.1,311.4,2.869,3.751,"NAN",19.43,"NAN",1139.262,253.3582
"2026-06-15 13:45:15",5085027,35051,8,2.417,265.1,17,62.1,315.4,309.7,2.862,3.751,"NAN",19.43,"NAN",1169.869,508.4168
"2026-06-15 13:45:20",5085028,35051,8,2.417,274.2,17,62.45,319.1,315.1,2.862,3.751,"NAN",19.42,"NAN",1139.262,304.3699
"2026-06-15 13:45:25",5085029,35051,8,3.084,259.6,17,62.8,316.6,303,2.903,3.751,"NAN",19.41,"NAN",1152.865,600.2379
"2026-06-15 13:45:30",5085030,35051,8,2.751,265.6,17,63.1,320.1,305.5,2.896,3.751,"NAN",19.41,"NAN",1163.067,360.4828
"2026-06-15 13:45:35",5085031,35051,8,3.417,258.6,17,63.15,315.4,303.2,2.896,3.751,"NAN",19.41,"NAN",1176.67,161.5371
"2026-06-15 13:45:40",5085032,35051,8,2.751,259.8,17,63,317.5,302.3,2.869,3.751,"NAN",19.42,"NAN",1159.667,217.65
"2026-06-15 13:45:45",5085033,35051,8,3.084,257.4,17,62.75,313.7,303.7,2.841,3.584,"NAN",19.42,"NAN",1183.472,243.1559
"2026-06-15 13:45:50",5085034,35051,8,3.084,251.6,17,62.6,315.2,296.4,2.82,3.417,"NAN",19.43,"NAN",1176.67,153.0352
"2026-06-15 13:45:55",5085035,35051,8,2.917,261.1,17,62.5,314.4,306.7,2.813,3.417,"NAN",19.43,"NAN",1183.472,231.2531
"2026-06-15 13:46:00",5085036,35051,8,3.084,250.4,17,62.45,316.6,293.8,2.813,3.417,"NAN",19.43,"NAN",1176.67,234.6539
"2026-06-15 13:46:05",5085037,35051,8,2.751,251.5,17,62.35,314.8,296.7,2.834,3.417,"NAN",19.46,"NAN",1169.869,239.7551
"2026-06-15 13:46:10",5085038,35051,8,2.584,263.5,17,62.25,317.3,306.2,2.834,3.417,"NAN",19.46,"NAN",1159.667,532.2223
"2026-06-15 13:46:15",5085039,35051,8,3.084,263.4,17,62.1,314.4,309,2.841,3.417,"NAN",19.46,"NAN",1163.067,232.9535
"2026-06-15 13:46:20",5085040,35051,8,2.917,271.9,17,62,318.6,313.3,2.834,3.417,"NAN",19.46,"NAN",1142.663,304.3699
"2026-06-15 13:46:25",5085041,35051,8,2.751,268.8,17,62.15,314.4,314.4,2.82,3.417,"NAN",19.46,"NAN",1186.873,309.4711
"2026-06-15 13:46:30",5085042,35051,8,2.584,263.4,17,62.2,317.7,305.7,2.806,3.417,"NAN",19.46,"NAN",1139.262,275.4633
"2026-06-15 13:46:35",5085043,35051,8,2.584,263.7,17,62.1,315.9,307.8,2.799,3.417,"NAN",19.46,"NAN",1173.27,394.4906
"2026-06-15 13:46:40",5085044,35051,8,3.251,262.6,17,62.1,317.3,305.3,2.827,3.417,"NAN",19.47,"NAN",1151.165,180.2414
"2026-06-15 13:46:45",5085045,35051,8,2.751,256.8,17,62.15,317.5,299.3,2.834,3.417,"NAN",19.49,"NAN",1149.464,438.7008
"2026-06-15 13:46:50",5085046,35051,8,3.251,264.4,17.05,62.3,317.3,307.1,2.862,3.417,"NAN",19.49,"NAN",1163.067,243.1559
"2026-06-15 13:46:55",5085047,35051,8,2.751,263.5,17,62.5,315.9,307.6,2.848,3.417,"NAN",19.49,"NAN",1163.067,207.4477
"2026-06-15 13:47:00",5085048,35051,8,2.751,266.5,17,62.6,315.6,310.9,2.841,3.417,"NAN",19.49,"NAN",1176.67,312.8719
"2026-06-15 13:47:05",5085049,35051,8,2.751,257.3,17.05,62.9,315.4,301.9,2.841,3.417,"NAN",19.5,"NAN",1169.869,368.9848
"2026-06-15 13:47:10",5085050,35051,8,2.751,264.1,17.05,62.95,320.3,303.8,2.855,3.417,"NAN",19.51,"NAN",1169.869,304.3699
"2026-06-15 13:47:15",5085051,35051,8,2.417,266.7,17,62.9,319.1,307.6,2.855,3.417,"NAN",19.51,"NAN",1152.865,377.4867
"2026-06-15 13:47:20",5085052,35051,8,2.751,252.9,17,62.85,313.7,299.2,2.869,3.417,"NAN",19.51,"NAN",1203.877,362.1832
"2026-06-15 13:47:25",5085053,35051,8,2.584,259.6,17,62.85,316.8,302.8,2.848,3.417,"NAN",19.51,"NAN",1166.468,261.8602
"2026-06-15 13:47:30",5085054,35051,8,2.584,279.5,17,62.9,319.4,320.1,2.841,3.417,"NAN",19.54,"NAN",1142.663,328.1754
"2026-06-15 13:47:35",5085055,35051,8,2.25,268.6,17,62.8,317.2,311.4,2.792,3.251,"NAN",19.54,"NAN",1146.063,239.7551
"2026-06-15 13:47:40",5085056,35051,8,1.917,278.4,17,62.6,317.5,320.9,2.757,3.251,"NAN",19.54,"NAN",1159.667,146.2336
"2026-06-15 13:47:45",5085057,35051,8,1.917,266.4,17.05,62.3,318.7,307.7,2.709,3.251,"NAN",19.54,"NAN",1151.165,188.7434
"2026-06-15 13:47:50",5085058,35051,8,2.084,267.7,17.05,62,316.6,311.1,2.667,3.251,"NAN",19.54,"NAN",1176.67,193.8445
"2026-06-15 13:47:55",5085059,35051,8,1.917,263.8,17,61.75,319.8,304,2.626,3.251,"NAN",19.54,"NAN",1161.367,476.1094
"2026-06-15 13:48:00",5085060,35051,8,2.084,268.9,17,61.65,316.3,312.6,2.584,3.251,"NAN",19.54,"NAN",1173.27,525.4207
"2026-06-15 13:48:05",5085061,35051,8,1.917,266.6,17.05,61.65,317.3,309.3,2.549,3.251,"NAN",19.54,"NAN",1180.071,673.3547
"2026-06-15 13:48:10",5085062,35051,8,2.25,259.9,17,61.65,321.9,298,2.535,3.251,"NAN",19.54,"NAN",1129.059,248.257
"2026-06-15 13:48:15",5085063,35051,8,1.75,262.8,17,61.85,317.5,305.3,2.48,3.251,"NAN",19.55,"NAN",1152.865,306.0703
"2026-06-15 13:48:20",5085064,35051,8,1.584,257.2,17,61.9,318.4,298.8,2.424,3.251,"NAN",19.57,"NAN",1193.674,625.7438
"2026-06-15 13:48:25",5085065,35051,8,1.584,251.4,17.1,62.05,321.9,289.5,2.375,3.251,"NAN",19.57,"NAN",1132.46,608.7399
"2026-06-15 13:48:30",5085066,35051,8,1.417,244.2,17.05,61.9,319.4,284.8,2.327,3.251,"NAN",19.57,"NAN",1188.573,493.1133
"2026-06-15 13:48:35",5085067,35051,8,1.584,258.3,17.05,61.95,321.2,297.1,2.285,3.251,"NAN",19.59,"NAN",1152.865,224.4516
"2026-06-15 13:48:40",5085068,35051,8,1.584,262.2,17,62.05,318.7,303.5,2.216,3.251,"NAN",19.59,"NAN",1166.468,149.6344
"2026-06-15 13:48:45",5085069,35051,8,1.584,249.8,17.1,62.3,321.2,288.6,2.167,3.251,"NAN",19.62,"NAN",1166.468,295.868
"2026-06-15 13:48:50",5085070,35051,8,1.584,256,17.05,62.5,321.4,294.6,2.098,2.751,"NAN",19.62,"NAN",1159.667,260.1598
"2026-06-15 13:48:55",5085071,35051,8,1.75,258.9,17.05,62.6,317,301.9,2.056,2.751,"NAN",19.65,"NAN",1176.67,404.693
"2026-06-15 13:49:00",5085072,35051,8,1.584,260.3,17.05,62.7,318.7,301.6,2.007,2.751,"NAN",19.65,"NAN",1176.67,297.5684
"2026-06-15 13:49:05",5085073,35051,8,1.917,267.8,17.05,62.7,321.2,306.6,1.973,2.751,"NAN",19.67,"NAN",1169.869,406.3934
"2026-06-15 13:49:10",5085074,35051,8,1.917,261.6,17.1,62.9,321.2,300.4,1.938,2.751,"NAN",19.67,"NAN",1166.468,175.1402
"2026-06-15 13:49:15",5085075,35051,8,2.25,262.5,17.1,63.2,321.7,300.8,1.931,2.751,"NAN",19.7,"NAN",1169.869,324.7746
"2026-06-15 13:49:20",5085076,35051,8,2.084,263.7,17.1,63.35,321.9,301.8,1.903,2.584,"NAN",19.7,"NAN",1152.865,312.8719
"2026-06-15 13:49:25",5085077,35051,8,1.917,262.4,17.1,63.35,321,301.4,1.875,2.584,"NAN",19.71,"NAN",1169.869,300.9691
"2026-06-15 13:49:30",5085078,35051,8,1.917,265,17.1,63.15,321.5,303.5,1.848,2.25,"NAN",19.73,"NAN",1149.464,243.1559
"2026-06-15 13:49:35",5085079,35051,8,1.584,267,17.1,62.75,319.4,307.6,1.82,2.25,"NAN",19.73,"NAN",1168.168,375.7863
"2026-06-15 13:49:40",5085080,35051,8,1.417,263,17.1,62.45,321.4,301.6,1.799,2.25,"NAN",19.75,"NAN",1169.869,402.9926
"2026-06-15 13:49:45",5085081,35051,8,1.417,268.1,17.1,62.25,321.9,306.2,1.778,2.25,"NAN",19.75,"NAN",1159.667,147.934
"2026-06-15 13:49:50",5085082,35051,8,1.417,272,17.1,62.15,324,308,1.75,2.25,"NAN",19.77,"NAN",1146.063,260.1598
"2026-06-15 13:49:55",5085083,35051,8,1.584,265.3,17.15,62.35,320.1,305.2,1.736,2.25,"NAN",19.78,"NAN",1156.266,221.0508
"2026-06-15 13:50:00",5085084,35051,8,1.584,246.4,17.15,62.65,320.5,285.9,1.716,2.25,"NAN",19.78,"NAN",1171.569,372.3856
"2026-06-15 13:50:05",5085085,35051,8,1.75,249.1,17.15,63,321,288.1,1.709,2.25,"NAN",19.8,"NAN",1173.27,357.082
"2026-06-15 13:50:10",5085086,35051,8,1.584,255,17.15,63.35,321.4,293.6,1.681,2.25,"NAN",19.81,"NAN",1159.667,146.2336
"2026-06-15 13:50:15",5085087,35051,8,1.75,253.6,17.15,63.35,318.4,295.2,1.681,2.25,"NAN",19.81,"NAN",1191.974,372.3856
"2026-06-15 13:50:20",5085088,35051,8,1.75,264.3,17.15,63.3,322.9,301.4,1.688,2.25,"NAN",19.84,"NAN",1152.865,306.0703
"2026-06-15 13:50:25",5085089,35051,8,1.75,259.7,17.15,63.15,321.4,298.3,1.695,2.25,"NAN",19.84,"NAN",1166.468,316.2727
"2026-06-15 13:50:30",5085090,35051,8,2.084,254.1,17.15,63.05,321.7,292.4,1.723,2.25,"NAN",19.86,"NAN",1156.266,382.5879
"2026-06-15 13:50:35",5085091,35051,8,1.917,256.2,17.15,63,320.5,295.7,1.736,2.25,"NAN",19.86,"NAN",1183.472,224.4516
"2026-06-15 13:50:40",5085092,35051,8,1.917,255.2,17.15,62.7,321.9,293.3,1.75,2.25,"NAN",19.89,"NAN",1180.071,168.3387
"2026-06-15 13:50:45",5085093,35051,8,1.917,258.6,17.15,62.5,321.5,297.1,1.764,2.25,"NAN",19.89,"NAN",1169.869,590.0356
"2026-06-15 13:50:50",5085094,35051,8,1.75,262.1,17.15,62.25,321.9,300.2,1.771,2.25,"NAN",19.92,"NAN",1163.067,183.6422
"2026-06-15 13:50:55",5085095,35051,8,1.75,261.9,17.1,62,320.3,301.6,1.771,2.25,"NAN",19.92,"NAN",1203.877,510.1172
"2026-06-15 13:51:00",5085096,35051,8,1.75,261.2,17.1,61.85,321,300.2,1.778,2.25,"NAN",19.94,"NAN",1186.873,164.9379
"2026-06-15 13:51:05",5085097,35051,8,1.75,261,17.1,61.8,321.5,299.5,1.771,2.25,"NAN",19.94,"NAN",1163.067,251.6578
"2026-06-15 13:51:10",5085098,35051,8,1.584,259.3,17.1,61.7,320.1,299.2,1.757,2.25,"NAN",19.97,"NAN",1176.67,317.9731
"2026-06-15 13:51:15",5085099,35051,8,1.584,260.8,17.1,61.6,322.2,298.6,1.73,2.084,"NAN",19.97,"NAN",1173.27,428.4984
"2026-06-15 13:51:20",5085100,35051,8,1.417,256.1,17.1,61.5,323.3,292.8,1.702,2.084,"NAN",19.98,"NAN",1173.27,197.2453
"2026-06-15 13:51:25",5085101,35051,8,1.584,264.5,17.1,61.45,324.9,299.6,1.688,2.084,"NAN",20,"NAN",1156.266,289.0664
"2026-06-15 13:51:30",5085102,35051,8,1.417,259.4,17.15,61.6,321.2,298.2,1.667,2.084,"NAN",20,"NAN",1163.067,428.4984
"2026-06-15 13:51:35",5085103,35051,8,1.75,268.9,17.15,61.9,321,307.9,1.674,2.084,"NAN",20.02,"NAN",1173.27,448.9031
"2026-06-15 13:51:40",5085104,35051,8,1.584,267.5,17.15,62.35,319.1,308.4,1.681,2.084,"NAN",20.02,"NAN",1186.873,195.5449
"2026-06-15 13:51:45",5085105,35051,8,1.75,268.2,17.15,62.6,324.3,303.9,1.695,2.084,"NAN",20.05,"NAN",1159.667,340.0781
"2026-06-15 13:51:50",5085106,35051,8,1.75,266.1,17.15,62.9,322.9,303.2,1.709,2.084,"NAN",20.05,"NAN",1166.468,385.9887
"2026-06-15 13:51:55",5085107,35051,8,1.917,265.1,17.2,63.1,322.8,302.3,1.723,2.084,"NAN",20.07,"NAN",1183.472,304.3699
"2026-06-15 13:52:00",5085108,35051,8,2.084,256.9,17.2,63.4,321.2,295.7,1.743,2.084,"NAN",20.08,"NAN",1186.873,532.2223
"2026-06-15 13:52:05",5085109,35051,8,1.917,252,17.2,63.65,318.7,293.3,1.75,2.084,"NAN",20.08,"NAN",1203.877,183.6422
"2026-06-15 13:52:10",5085110,35051,8,1.75,252.4,17.2,63.6,318.9,293.5,1.757,2.084,"NAN",20.11,"NAN",1190.273,258.4594
"2026-06-15 13:52:15",5085111,35051,8,1.75,263.2,17.2,63.2,321.2,302,1.757,2.084,"NAN",20.11,"NAN",1183.472,207.4477
"2026-06-15 13:52:20",5085112,35051,8,1.75,276.6,17.2,62.35,325.2,311.4,1.757,2.084,"NAN",20.11,"NAN",1149.464,443.802
"2026-06-15 13:52:25",5085113,35051,8,1.75,253,17.2,62,322.1,290.9,1.757,2.084,"NAN",20.13,"NAN",1176.67,246.5567
"2026-06-15 13:52:30",5085114,35051,8,1.75,263.3,17.2,61.85,319.4,303.9,1.743,2.084,"NAN",20.13,"NAN",1197.075,266.9613
"2026-06-15 13:52:35",5085115,35051,8,2.084,255.7,17.2,62.05,322.4,293.3,1.75,2.084,"NAN",20.16,"NAN",1205.577,353.6813
"2026-06-15 13:52:40",5085116,35051,8,1.75,277,17.25,62.7,321.2,315.8,1.743,2.084,"NAN",20.16,"NAN",1190.273,362.1832
"2026-06-15 13:52:45",5085117,35051,8,2.25,270.7,17.25,63.35,321.4,309.3,1.757,2.25,"NAN",20.16,"NAN",1180.071,263.5605
"2026-06-15 13:52:50",5085118,35051,8,3.084,268.1,17.25,63.95,319.4,308.7,1.813,3.084,"NAN",20.19,"NAN",1198.775,243.1559
"2026-06-15 13:52:55",5085119,35051,8,3.417,264.4,17.3,64.25,319.1,305.3,1.882,3.417,"NAN",20.17,"NAN",1193.674,161.5371
"2026-06-15 13:53:00",5085120,35051,8,3.251,262.4,17.3,64.05,315.2,307.2,1.945,3.417,"NAN",20.19,"NAN",1210.678,212.5488
"2026-06-15 13:53:05",5085121,35051,8,3.417,270.5,17.3,63.75,319.8,310.7,2.014,3.417,"NAN",20.19,"NAN",1193.674,406.3934
"2026-06-15 13:53:10",5085122,35051,8,3.251,262.8,17.3,63.55,317.5,305.3,2.084,3.417,"NAN",20.19,"NAN",1207.277,457.4051
"2026-06-15 13:53:15",5085123,35051,8,2.917,266.5,17.25,63.25,320.7,305.8,2.139,3.417,"NAN",20.19,"NAN",1203.877,168.3387
"2026-06-15 13:53:20",5085124,35051,8,3.251,261.5,17.3,63.15,315.6,305.9,2.216,3.417,"NAN",20.19,"NAN",1214.079,270.3621
"2026-06-15 13:53:25",5085125,35051,8,3.084,267.1,17.3,62.95,321,306.1,2.278,3.417,"NAN",20.19,"NAN",1205.577,380.8875
"2026-06-15 13:53:30",5085126,35051,8,3.084,261.7,17.3,62.7,320.3,301.4,2.348,3.417,"NAN",20.19,"NAN",1176.67,476.1094
"2026-06-15 13:53:35",5085127,35051,8,4.084,264.6,17.35,62.5,318.9,305.7,2.445,4.084,"NAN",20.19,"NAN",1205.577,217.65
"2026-06-15 13:53:40",5085128,35051,8,4.251,255.2,17.35,62.5,314.8,300.4,2.556,4.251,"NAN",20.17,"NAN",1214.079,249.9574
"2026-06-15 13:53:45",5085129,35051,8,3.084,261.4,17.3,62.5,318.4,303,2.612,4.251,"NAN",20.17,"NAN",1210.678,185.3426
"2026-06-15 13:53:50",5085130,35051,8,3.417,262.1,17.35,62.65,318.2,303.9,2.681,4.251,"NAN",20.19,"NAN",1193.674,180.2414
"2026-06-15 13:53:55",5085131,35051,8,3.917,253.7,17.35,62.8,312.7,301,2.764,4.251,"NAN",20.19,"NAN",1244.686,244.8563
"2026-06-15 13:54:00",5085132,35051,8,3.917,258.4,17.4,63.05,317,301.4,2.841,4.251,"NAN",20.19,"NAN",1217.48,362.1832
"2026-06-15 13:54:05",5085133,35051,8,3.751,254.4,17.35,62.85,314.4,300,2.917,4.251,"NAN",20.19,"NAN",1220.88,302.6696
"2026-06-15 13:54:10",5085134,35051,8,3.584,257,17.4,62.5,315.4,301.6,2.994,4.251,"NAN",20.19,"NAN",1210.678,214.2492
"2026-06-15 13:54:15",5085135,35051,8,3.751,251.5,17.4,62.1,312.5,299,3.077,4.251,"NAN",20.19,"NAN",1234.484,246.5567
"2026-06-15 13:54:20",5085136,35051,8,3.751,257.5,17.4,61.7,317.3,300.2,3.16,4.251,"NAN",20.19,"NAN",1203.877,588.3352
"2026-06-15 13:54:25",5085137,35051,8,3.751,251.9,17.4,61.5,314.1,297.8,3.244,4.251,"NAN",20.19,"NAN",1220.88,295.868
"2026-06-15 13:54:30",5085138,35051,8,3.584,258.9,17.4,61.05,316.3,302.6,3.32,4.251,"NAN",20.21,"NAN",1207.277,275.4633
"2026-06-15 13:54:35",5085139,35051,8,3.417,245.6,17.4,60.7,315.2,290.4,3.376,4.251,"NAN",20.21,"NAN",1224.281,437.0004
"2026-06-15 13:54:40",5085140,35051,8,3.917,254.1,17.4,60.35,315.6,298.5,3.466,4.251,"NAN",20.21,"NAN",1220.88,207.4477
"2026-06-15 13:54:45",5085141,35051,8,3.417,253.4,17.4,60.3,314.6,298.8,3.515,4.251,"NAN",20.21,"NAN",1214.079,341.7785
"2026-06-15 13:54:50",5085142,35051,8,3.751,254.1,17.4,60.7,312.5,301.6,3.542,4.251,"NAN",20.23,"NAN",1237.884,261.8602
"2026-06-15 13:54:55",5085143,35051,8,3.584,268.1,17.4,60.95,318.9,309.2,3.549,4.251,"NAN",20.23,"NAN",1203.877,566.2301
"2026-06-15 13:55:00",5085144,35051,8,3.584,257.4,17.4,61.15,315.8,301.6,3.563,4.251,"NAN",20.24,"NAN",1207.277,234.6539
"2026-06-15 13:55:05",5085145,35051,8,3.584,252.7,17.4,61.25,317.3,295.4,3.57,4.251,"NAN",20.21,"NAN",1205.577,391.0899
"2026-06-15 13:55:10",5085146,35051,8,3.251,253,17.4,61.4,315.2,297.8,3.57,4.251,"NAN",20.21,"NAN",1224.281,258.4594
"2026-06-15 13:55:15",5085147,35051,8,2.751,240.2,17.4,61.45,313.4,286.8,3.563,4.251,"NAN",20.23,"NAN",1244.686,249.9574
"2026-06-15 13:55:20",5085148,35051,8,2.751,251.3,17.4,61.4,318,293.3,3.542,4.251,"NAN",20.24,"NAN",1200.476,350.2805
"2026-06-15 13:55:25",5085149,35051,8,2.917,252.3,17.4,61.4,318,294.3,3.535,4.251,"NAN",20.24,"NAN",1214.079,204.0469
"2026-06-15 13:55:30",5085150,35051,8,2.917,256,17.4,61.3,317.9,298.1,3.528,4.251,"NAN",20.24,"NAN",1203.877,360.4828
"2026-06-15 13:55:35",5085151,35051,8,3.251,247.9,17.4,61.05,313.4,294.5,3.494,4.251,"NAN",20.27,"NAN",1220.88,324.7746
"2026-06-15 13:55:40",5085152,35051,8,3.084,261,17.4,60.75,319.4,301.6,3.445,3.917,"NAN",20.27,"NAN",1203.877,239.7551
"2026-06-15 13:55:45",5085153,35051,8,3.084,262.5,17.45,60.7,315.4,307.1,3.445,3.917,"NAN",20.27,"NAN",1214.079,229.5527
"2026-06-15 13:55:50",5085154,35051,8,2.751,266,17.4,60.5,316.8,309.2,3.417,3.917,"NAN",20.28,"NAN",1202.176,249.9574
"2026-06-15 13:55:55",5085155,35051,8,1.917,255.6,17.4,60.45,317.7,297.9,3.334,3.917,"NAN",20.28,"NAN",1210.678,323.0742
"2026-06-15 13:56:00",5085156,35051,8,2.584,261.7,17.4,60.35,318.4,303.3,3.278,3.917,"NAN",20.28,"NAN",1203.877,719.2653
"2026-06-15 13:56:05",5085157,35051,8,2.417,243.9,17.4,60.2,318.2,285.7,3.223,3.917,"NAN",20.28,"NAN",1197.075,508.4168
"2026-06-15 13:56:10",5085158,35051,8,3.084,267.1,17.4,60.25,317.5,309.6,3.202,3.917,"NAN",20.3,"NAN",1210.678,188.7434
"2026-06-15 13:56:15",5085159,35051,8,2.751,275.6,17.45,60.5,315.8,319.8,3.16,3.917,"NAN",20.3,"NAN",1214.079,272.0625
"2026-06-15 13:56:20",5085160,35051,8,2.751,275.6,17.45,60.9,318.4,317.2,3.119,3.917,"NAN",20.3,"NAN",1210.678,295.868
"2026-06-15 13:56:25",5085161,35051,8,2.917,271.5,17.45,61.25,313.4,318.1,3.084,3.917,"NAN",20.3,"NAN",1222.581,210.8484
"2026-06-15 13:56:30",5085162,35051,8,2.417,272.4,17.5,61.7,318,314.4,3.035,3.917,"NAN",20.3,"NAN",1227.682,266.9613
"2026-06-15 13:56:35",5085163,35051,8,2.917,273.1,17.45,62.15,320,313.1,3.014,3.917,"NAN",20.27,"NAN",1193.674,379.1871
"2026-06-15 13:56:40",5085164,35051,8,3.084,259.8,17.5,62.65,314.6,305.2,2.98,3.751,"NAN",20.27,"NAN",1217.48,299.2688
"2026-06-15 13:56:45",5085165,35051,8,3.084,267.5,17.5,63.15,318.2,309.3,2.966,3.751,"NAN",20.24,"NAN",1202.176,331.5762
"2026-06-15 13:56:50",5085166,35051,8,3.251,277.6,17.5,63.45,319.8,317.8,2.945,3.584,"NAN",20.24,"NAN",1236.184,314.5723
"2026-06-15 13:56:55",5085167,35051,8,4.084,268.5,17.55,63.85,317.7,310.8,2.966,4.084,"NAN",20.24,"NAN",1220.88,334.977
"2026-06-15 13:57:00",5085168,35051,8,3.917,271,17.5,64.05,316.3,314.7,2.98,4.084,"NAN",20.24,"NAN",1231.083,187.043
"2026-06-15 13:57:05",5085169,35051,8,3.584,269.9,17.55,63.8,314.6,315.3,2.98,4.084,"NAN",20.21,"NAN",1241.285,236.3543
"2026-06-15 13:57:10",5085170,35051,8,3.751,272.9,17.55,63.35,315.8,317.1,3.001,4.084,"NAN",20.21,"NAN",1225.982,341.7785
"2026-06-15 13:57:15",5085171,35051,8,3.584,262.7,17.55,62.9,317,305.7,3.035,4.084,"NAN",20.19,"NAN",1231.083,311.1715
"2026-06-15 13:57:20",5085172,35051,8,3.917,263.1,17.5,62.65,315.9,307.2,3.084,4.084,"NAN",20.19,"NAN",1224.281,273.7629
"2026-06-15 13:57:25",5085173,35051,8,3.751,256.9,17.5,62.55,313.4,303.5,3.119,4.084,"NAN",20.17,"NAN",1241.285,297.5684
"2026-06-15 13:57:30",5085174,35051,8,3.417,254.5,17.55,62.4,314.1,300.4,3.14,4.084,"NAN",20.17,"NAN",1234.484,328.1754
"2026-06-15 13:57:35",5085175,35051,8,3.417,259.2,17.5,62,318.9,300.3,3.146,4.084,"NAN",20.17,"NAN",1227.682,249.9574
"2026-06-15 13:57:40",5085176,35051,8,3.584,268.9,17.5,61.8,318,310.9,3.167,4.084,"NAN",20.17,"NAN",1220.88,333.2766
"2026-06-15 13:57:45",5085177,35051,8,3.584,264.9,17.5,61.6,314.8,310.1,3.188,4.084,"NAN",20.19,"NAN",1224.281,249.9574
"2026-06-15 13:57:50",5085178,35051,8,3.084,265.5,17.55,61.6,317.2,308.3,3.202,4.084,"NAN",20.19,"NAN",1220.88,311.1715
"2026-06-15 13:57:55",5085179,35051,8,3.084,267.5,17.5,61.1,317,310.5,3.251,4.084,"NAN",20.17,"NAN",1224.281,685.2574
"2026-06-15 13:58:00",5085180,35051,8,3.417,265.9,17.5,61.05,314.8,311.1,3.285,4.084,"NAN",20.17,"NAN",1234.484,464.2067
"2026-06-15 13:58:05",5085181,35051,8,3.084,266.1,17.5,61.05,318.2,307.9,3.313,4.084,"NAN",20.16,"NAN",1227.682,426.7981
"2026-06-15 13:58:10",5085182,35051,8,3.251,264.4,17.5,61.05,316.8,307.6,3.32,4.084,"NAN",20.16,"NAN",1244.686,557.7281
"2026-06-15 13:58:15",5085183,35051,8,2.917,266.6,17.5,60.75,315.4,311.2,3.327,4.084,"NAN",20.16,"NAN",1224.281,283.9652
"2026-06-15 13:58:20",5085184,35051,8,2.917,264,17.5,60.45,315.6,308.4,3.334,4.084,"NAN",20.16,"NAN",1220.88,741.3704
"2026-06-15 13:58:25",5085185,35051,8,2.584,260.5,17.5,60.05,317,303.5,3.32,4.084,"NAN",20.16,"NAN",1220.88,343.4789
"2026-06-15 13:58:30",5085186,35051,8,2.417,262.5,17.5,59.7,314.6,307.9,3.32,4.084,"NAN",20.16,"NAN",1254.888,646.1484
"2026-06-15 13:58:35",5085187,35051,8,2.417,258.5,17.5,59.5,316.6,301.9,3.299,4.084,"NAN",20.16,"NAN",1224.281,285.6656
"2026-06-15 13:58:40",5085188,35051,8,2.417,260.1,17.45,59.7,314.8,305.3,3.271,4.084,"NAN",20.16,"NAN",1251.488,532.2223
"2026-06-15 13:58:45",5085189,35051,8,2.417,267.8,17.45,60.05,321.9,305.9,3.244,4.084,"NAN",20.17,"NAN",1207.277,323.0742
"2026-06-15 13:58:50",5085190,35051,8,2.417,272.6,17.5,60.3,318.4,314.2,3.209,4.084,"NAN",20.19,"NAN",1220.88,455.7047
"2026-06-15 13:58:55",5085191,35051,8,2.417,272,17.5,60.7,320.3,311.7,3.14,3.917,"NAN",20.19,"NAN",1234.484,282.2649
"2026-06-15 13:59:00",5085192,35051,8,2.417,265.7,17.45,60.9,317.5,308.2,3.077,3.917,"NAN",20.19,"NAN",1234.484,522.02
"2026-06-15 13:59:05",5085193,35051,8,2.417,260.3,17.5,61.05,316.3,304,3.028,3.917,"NAN",20.19,"NAN",1231.083,351.9809
"2026-06-15 13:59:10",5085194,35051,8,3.084,264.1,17.5,61.4,317.3,306.8,3.001,3.917,"NAN",20.19,"NAN",1237.884,333.2766
"2026-06-15 13:59:15",5085195,35051,8,3.251,264.3,17.55,61.95,317.7,306.6,2.987,3.917,"NAN",20.19,"NAN",1234.484,294.1676
"2026-06-15 13:59:20",5085196,35051,8,3.584,266.8,17.5,62.5,317.5,309.3,2.973,3.751,"NAN",20.19,"NAN",1234.484,263.5605
"2026-06-15 13:59:25",5085197,35051,8,3.251,261.6,17.55,62.65,315.2,306.4,2.952,3.584,"NAN",20.19,"NAN",1244.686,557.7281
"2026-06-15 13:59:30",5085198,35051,8,2.917,256.3,17.55,62.65,313,303.3,2.931,3.584,"NAN",20.19,"NAN",1258.289,333.2766
"2026-06-15 13:59:35",5085199,35051,8,3.417,262.8,17.55,62.5,314.9,307.9,2.931,3.584,"NAN",20.19,"NAN",1248.087,295.868
"2026-06-15 13:59:40",5085200,35051,8,2.917,264.9,17.55,62,317.3,307.6,2.903,3.584,"NAN",20.19,"NAN",1227.682,263.5605
"2026-06-15 13:59:45",5085201,35051,8,2.584,258.5,17.55,61.7,319.3,299.2,2.862,3.584,"NAN",20.19,"NAN",1224.281,285.6656
"2026-06-15 13:59:50",5085202,35051,8,2.917,257.4,17.55,61.65,317.5,299.9,2.855,3.584,"NAN",20.19,"NAN",1241.285,328.1754
"2026-06-15 13:59:55",5085203,35051,8,3.084,265.6,17.6,62,317.7,307.9,2.855,3.584,"NAN",20.21,"NAN",1244.686,455.7047
"2026-06-15 14:00:00",5085204,35051,8,2.751,264.9,17.6,62.45,317.3,307.6,2.827,3.584,"NAN",20.21,"NAN",1224.281,215.9496
"2026-06-15 14:00:05",5085205,35051,8,2.584,268.7,17.55,62.5,320,308.7,2.806,3.584,"NAN",20.21,"NAN",1231.083,467.6075
"2026-06-15 14:00:10",5085206,35051,8,2.584,270.1,17.55,62.8,319.4,310.7,2.778,3.584,"NAN",20.21,"NAN",1231.083,181.9418
"2026-06-15 14:00:15",5085207,35051,8,2.25,260.7,17.55,63.1,318.9,301.8,2.751,3.584,"NAN",20.21,"NAN",1227.682,192.1441
"2026-06-15 14:00:20",5085208,35051,8,2.25,269.7,17.6,63.4,320.5,309.2,2.723,3.584,"NAN",20.21,"NAN",1220.88,346.8797
"2026-06-15 14:00:25",5085209,35051,8,2.417,270.4,17.6,63.5,319.4,311,2.716,3.584,"NAN",20.21,"NAN",1231.083,319.6735
"2026-06-15 14:00:30",5085210,35051,8,2.584,268.2,17.6,63.45,317,311.2,2.723,3.584,"NAN",20.21,"NAN",1227.682,773.6778
"2026-06-15 14:00:35",5085211,35051,8,2.751,279,17.6,63.5,320.5,318.5,2.737,3.584,"NAN",20.21,"NAN",1231.083,751.5727
"2026-06-15 14:00:40",5085212,35051,8,2.751,277.5,17.65,63.8,319.6,317.9,2.751,3.584,"NAN",20.19,"NAN",1214.079,246.5567
"2026-06-15 14:00:45",5085213,35051,8,3.417,271.2,17.65,64.15,314.1,317.1,2.792,3.584,"NAN",20.19,"NAN",1273.593,360.4828
"2026-06-15 14:00:50",5085214,35051,8,3.251,276.9,17.6,64.15,320.5,316.4,2.827,3.584,"NAN",20.16,"NAN",1234.484,433.5996
"2026-06-15 14:00:55",5085215,35051,8,3.417,275.1,17.6,63.65,317.5,317.6,2.869,3.584,"NAN",20.16,"NAN",1244.686,263.5605
"2026-06-15 14:01:00",5085216,35051,8,2.917,275.1,17.65,63.05,317.3,317.8,2.889,3.584,"NAN",20.13,"NAN",1261.69,634.2457
"2026-06-15 14:01:05",5085217,35051,8,4.251,286.7,17.65,62.7,316.6,330.1,2.966,4.251,"NAN",20.13,"NAN",1266.791,321.3738
"2026-06-15 14:01:10",5085218,35051,8,3.917,278,17.65,62.45,316.3,321.7,3.001,4.251,"NAN",20.11,"NAN",1268.491,260.1598
"2026-06-15 14:01:15",5085219,35051,8,3.917,289.1,17.6,62.1,318.2,330.9,3.028,4.251,"NAN",20.08,"NAN",1268.491,547.5258
"2026-06-15 14:01:20",5085220,35051,8,4.251,290.8,17.65,61.75,319.8,331,3.056,4.251,"NAN",20.05,"NAN",1258.289,404.693
"2026-06-15 14:01:25",5085221,35051,8,4.084,288.1,17.6,61.5,319.3,328.8,3.091,4.251,"NAN",20.02,"NAN",1241.285,246.5567
"2026-06-15 14:01:30",5085222,35051,8,4.418,284.3,17.6,61.3,318,326.3,3.153,4.418,"NAN",19.98,"NAN",1258.289,282.2649
"2026-06-15 14:01:35",5085223,35051,8,3.917,286.2,17.6,61.1,319.4,326.8,3.174,4.418,"NAN",19.94,"NAN",1234.484,346.8797
"2026-06-15 14:01:40",5085224,35051,8,4.084,285,17.6,60.8,318.6,326.4,3.223,4.418,"NAN",19.92,"NAN",1248.087,618.9422
"2026-06-15 14:01:45",5085225,35051,8,3.917,285.5,17.55,60.1,319.8,325.7,3.278,4.418,"NAN",19.89,"NAN",1248.087,365.584
"2026-06-15 14:01:50",5085226,35051,8,3.584,285.2,17.55,59.75,320.5,324.7,3.306,4.418,"NAN",19.86,"NAN",1244.686,270.3621
"2026-06-15 14:01:55",5085227,35051,8,3.751,285.2,17.55,59.45,324.7,320.5,3.334,4.418,"NAN",19.84,"NAN",1234.484,391.0899
"2026-06-15 14:02:00",5085228,35051,8,3.417,279.5,17.55,59.3,321.2,318.3,3.362,4.418,"NAN",19.81,"NAN",1249.787,273.7629
"2026-06-15 14:02:05",5085229,35051,8,3.251,278.2,17.55,59.65,322.1,316.1,3.39,4.418,"NAN",19.8,"NAN",1251.488,573.0317
"2026-06-15 14:02:10",5085230,35051,8,3.584,287.1,17.55,60.3,320.3,326.8,3.431,4.418,"NAN",19.78,"NAN",1258.289,314.5723
"2026-06-15 14:02:15",5085231,35051,8,3.417,271,17.55,60.85,319.6,311.4,3.48,4.418,"NAN",19.78,"NAN",1248.087,248.257
"2026-06-15 14:02:20",5085232,35051,8,3.584,267.5,17.6,61.4,320.7,306.8,3.535,4.418,"NAN",19.75,"NAN",1251.488,231.2531
"2026-06-15 14:02:25",5085233,35051,8,3.417,269.2,17.6,62.25,320,309.2,3.577,4.418,"NAN",19.75,"NAN",1254.888,338.3777
"2026-06-15 14:02:30",5085234,35051,8,3.417,273.8,17.6,62.3,321,312.8,3.612,4.418,"NAN",19.75,"NAN",1241.285,287.366
"2026-06-15 14:02:35",5085235,35051,8,2.751,269,17.6,61.9,320.5,308.5,3.612,4.418,"NAN",19.75,"NAN",1227.682,464.2067
"2026-06-15 14:02:40",5085236,35051,8,2.751,270.3,17.55,61.45,320.1,310.2,3.612,4.418,"NAN",19.75,"NAN",1241.285,336.6774
"2026-06-15 14:02:45",5085237,35051,8,2.584,269,17.6,61.25,319.3,309.7,3.577,4.418,"NAN",19.74,"NAN",1251.488,195.5449
"2026-06-15 14:02:50",5085238,35051,8,3.251,275.8,17.6,61.55,318.6,317.2,3.577,4.418,"NAN",19.75,"NAN",1241.285,345.1793
"2026-06-15 14:02:55",5085239,35051,8,3.251,276.6,17.6,61.85,319.4,317.2,3.57,4.418,"NAN",19.75,"NAN",1254.888,350.2805
"2026-06-15 14:03:00",5085240,35051,8,2.917,276.5,17.6,62.05,320.8,315.7,3.57,4.418,"NAN",19.75,"NAN",1248.087,472.7086
"2026-06-15 14:03:05",5085241,35051,8,3.251,279.3,17.6,62.15,320.5,318.8,3.528,4.418,"NAN",19.73,"NAN",1253.188,270.3621
"2026-06-15 14:03:10",5085242,35051,8,2.751,284,17.6,62.3,320.3,323.7,3.48,4.418,"NAN",19.73,"NAN",1258.289,307.7707
"2026-06-15 14:03:15",5085243,35051,8,3.751,285.8,17.65,62.6,321.5,324.3,3.473,4.418,"NAN",19.73,"NAN",1248.087,445.5023
"2026-06-15 14:03:20",5085244,35051,8,3.584,279,17.65,62.9,320.1,318.9,3.445,4.418,"NAN",19.73,"NAN",1268.491,193.8445
"2026-06-15 14:03:25",5085245,35051,8,3.584,281.9,17.7,62.9,320.3,321.6,3.424,4.418,"NAN",19.7,"NAN",1244.686,224.4516
"2026-06-15 14:03:30",5085246,35051,8,3.084,280.2,17.65,62.7,317.5,322.7,3.369,4.084,"NAN",19.7,"NAN",1265.091,239.7551
"2026-06-15 14:03:35",5085247,35051,8,3.251,283.5,17.65,62.65,320.5,323,3.341,4.084,"NAN",19.69,"NAN",1248.087,266.9613
"2026-06-15 14:03:40",5085248,35051,8,3.751,279.1,17.65,62.65,319.6,319.5,3.327,3.917,"NAN",19.67,"NAN",1254.888,304.3699
"2026-06-15 14:03:45",5085249,35051,8,3.417,279.5,17.65,62.65,321,318.5,3.306,3.751,"NAN",19.67,"NAN",1244.686,365.584
"2026-06-15 14:03:50",5085250,35051,8,3.251,271.3,17.7,62.5,320.1,311.2,3.292,3.751,"NAN",19.65,"NAN",1261.69,348.5801
"2026-06-15 14:03:55",5085251,35051,8,3.251,270.4,17.65,62.5,320,310.4,3.271,3.751,"NAN",19.65,"NAN",1265.091,491.4129
"2026-06-15 14:04:00",5085252,35051,8,4.251,275.7,17.7,62.65,319.3,316.4,3.306,4.251,"NAN",19.65,"NAN",1248.087,300.9691
"2026-06-15 14:04:05",5085253,35051,8,3.751,271.2,17.7,62.85,317.9,313.3,3.327,4.251,"NAN",19.65,"NAN",1283.795,197.2453
"2026-06-15 14:04:10",5085254,35051,8,3.251,276.8,17.7,62.65,317.5,319.3,3.313,4.251,"NAN",19.63,"NAN",1285.495,392.7903
"2026-06-15 14:04:15",5085255,35051,8,3.417,273.2,17.7,62.55,316.6,316.6,3.313,4.251,"NAN",19.62,"NAN",1288.896,385.9887
"2026-06-15 14:04:20",5085256,35051,8,3.917,273.2,17.7,62.75,318.7,314.5,3.327,4.251,"NAN",19.62,"NAN",1271.892,294.1676
"2026-06-15 14:04:25",5085257,35051,8,4.251,264.1,17.7,62.9,316.6,307.5,3.362,4.251,"NAN",19.62,"NAN",1275.293,348.5801
"2026-06-15 14:04:30",5085258,35051,8,3.251,272,17.7,62.7,317.5,314.5,3.355,4.251,"NAN",19.62,"NAN",1280.394,365.584
"2026-06-15 14:04:35",5085259,35051,8,3.751,273.6,17.7,62.75,320.1,313.5,3.397,4.251,"NAN",19.61,"NAN",1265.091,343.4789
"2026-06-15 14:04:40",5085260,35051,8,3.751,272,17.7,62.65,315.9,316.1,3.438,4.251,"NAN",19.59,"NAN",1275.293,260.1598
"2026-06-15 14:04:45",5085261,35051,8,3.751,272.5,17.65,62.3,316.8,315.7,3.487,4.251,"NAN",19.59,"NAN",1254.888,445.5023
"2026-06-15 14:04:50",5085262,35051,8,3.584,273.8,17.65,61.8,318.9,314.9,3.501,4.251,"NAN",19.59,"NAN",1265.091,389.3895
"2026-06-15 14:04:55",5085263,35051,8,3.417,266.9,17.65,61.25,320.5,306.4,3.508,4.251,"NAN",19.59,"NAN",1265.091,283.9652
"2026-06-15 14:05:00",5085264,35051,8,3.751,266.5,17.65,61.15,317.3,309.2,3.542,4.251,"NAN",19.59,"NAN",1278.694,408.0938
"2026-06-15 14:05:05",5085265,35051,8,3.417,266.7,17.65,61.25,317,309.7,3.549,4.251,"NAN",19.59,"NAN",1275.293,340.0781
"2026-06-15 14:05:10",5085266,35051,8,3.251,261.4,17.65,61.25,320.1,301.3,3.57,4.251,"NAN",19.59,"NAN",1258.289,477.8098
"2026-06-15 14:05:15",5085267,35051,8,3.751,260,17.65,61.1,312.1,307.9,3.57,4.251,"NAN",19.59,"NAN",1295.698,385.9887
"2026-06-15 14:05:20",5085268,35051,8,3.417,265.4,17.65,61.2,318.2,307.2,3.563,4.251,"NAN",19.59,"NAN",1271.892,241.4555
"2026-06-15 14:05:25",5085269,35051,8,3.251,265.8,17.65,61.2,316.3,309.5,3.549,4.251,"NAN",19.61,"NAN",1278.694,328.1754
"2026-06-15 14:05:30",5085270,35051,8,3.417,265.6,17.65,61.3,317.3,308.3,3.563,4.251,"NAN",19.62,"NAN",1271.892,253.3582
"2026-06-15 14:05:35",5085271,35051,8,2.917,261.3,17.7,61.55,318.9,302.4,3.549,4.251,"NAN",19.62,"NAN",1265.091,438.7008
"2026-06-15 14:05:40",5085272,35051,8,3.917,252.9,17.7,61.9,314.9,298,3.556,4.251,"NAN",19.62,"NAN",1292.297,278.8641
"2026-06-15 14:05:45",5085273,35051,8,3.584,262.4,17.7,62.1,319.1,303.3,3.563,4.251,"NAN",19.65,"NAN",1275.293,351.9809
"2026-06-15 14:05:50",5085274,35051,8,3.584,264.2,17.7,61.95,316.3,307.9,3.577,4.251,"NAN",19.65,"NAN",1282.095,535.623
"2026-06-15 14:05:55",5085275,35051,8,3.417,263.5,17.7,61.6,316.1,307.4,3.584,4.251,"NAN",19.66,"NAN",1275.293,539.0239
"2026-06-15 14:06:00",5085276,35051,8,3.417,261.5,17.7,61.3,318.2,303.3,3.549,4.251,"NAN",19.67,"NAN",1275.293,246.5567
"2026-06-15 14:06:05",5085277,35051,8,3.417,261.6,17.7,60.9,317.3,304.3,3.535,4.251,"NAN",19.67,"NAN",1282.095,471.0082
"2026-06-15 14:06:10",5085278,35051,8,3.251,257.4,17.7,60.55,315.2,302.2,3.535,4.251,"NAN",19.7,"NAN",1309.301,379.1871
"2026-06-15 14:06:15",5085279,35051,8,3.251,262.7,17.7,60.15,318.7,304,3.528,4.251,"NAN",19.7,"NAN",1261.69,834.8918
"2026-06-15 14:06:20",5085280,35051,8,3.251,266.8,17.7,59.95,319.4,307.4,3.501,4.251,"NAN",19.7,"NAN",1268.491,314.5723
"2026-06-15 14:06:25",5085281,35051,8,2.584,267,17.7,59.75,318.4,308.6,3.431,3.917,"NAN",19.73,"NAN",1271.892,431.8992
"2026-06-15 14:06:30",5085282,35051,8,3.417,268.8,17.7,60,317.5,311.3,3.438,3.917,"NAN",19.73,"NAN",1261.69,503.3156
"2026-06-15 14:06:35",5085283,35051,8,3.917,258.7,17.75,60.45,313.9,304.8,3.445,3.917,"NAN",19.73,"NAN",1288.896,527.1211
"2026-06-15 14:06:40",5085284,35051,8,3.584,254.7,17.75,60.95,315.2,299.5,3.438,3.917,"NAN",19.74,"NAN",1292.297,307.7707
"2026-06-15 14:06:45",5085285,35051,8,3.751,262.1,17.75,61.2,313.7,308.4,3.438,3.917,"NAN",19.75,"NAN",1295.698,477.8098
"2026-06-15 14:06:50",5085286,35051,8,3.751,261.6,17.75,61.4,313,308.6,3.445,3.917,"NAN",19.75,"NAN",1321.204,595.1367
"2026-06-15 14:06:55",5085287,35051,8,3.751,274,17.8,61.7,318.2,315.8,3.459,3.917,"NAN",19.77,"NAN",1259.99,732.8684
"2026-06-15 14:07:00",5085288,35051,8,4.084,267.5,17.8,62.15,314.4,313.1,3.473,4.084,"NAN",19.78,"NAN",1288.896,323.0742
"2026-06-15 14:07:05",5085289,35051,8,4.251,262.7,17.8,62.05,314.4,308.3,3.508,4.251,"NAN",19.78,"NAN",1292.297,499.9149
"2026-06-15 14:07:10",5085290,35051,8,3.751,266.5,17.8,61.8,318.4,308.1,3.528,4.251,"NAN",19.77,"NAN",1271.892,448.9031
"2026-06-15 14:07:15",5085291,35051,8,3.917,264.1,17.8,61.55,312.7,311.4,3.535,4.251,"NAN",19.78,"NAN",1292.297,263.5605
"2026-06-15 14:07:20",5085292,35051,8,3.751,265.4,17.8,61.1,314.4,311,3.549,4.251,"NAN",19.78,"NAN",1292.297,539.0239
"2026-06-15 14:07:25",5085293,35051,8,4.084,270.1,17.8,60.8,313.2,316.9,3.584,4.251,"NAN",19.78,"NAN",1297.398,418.2961
"2026-06-15 14:07:30",5085294,35051,8,3.917,271.6,17.8,60.6,314.2,317.4,3.605,4.251,"NAN",19.78,"NAN",1282.095,729.4676
"2026-06-15 14:07:35",5085295,35051,8,3.751,268.7,17.75,60.35,312,316.7,3.64,4.251,"NAN",19.77,"NAN",1302.499,635.9461
"2026-06-15 14:07:40",5085296,35051,8,3.751,266.9,17.8,60,314.8,312.1,3.633,4.251,"NAN",19.75,"NAN",1295.698,300.9691
"2026-06-15 14:07:45",5085297,35051,8,2.917,271.2,17.8,59.65,321.5,309.7,3.605,4.251,"NAN",19.75,"NAN",1275.293,503.3156
"2026-06-15 14:07:50",5085298,35051,8,2.917,250.4,17.8,59.65,316.3,294.1,3.577,4.251,"NAN",19.75,"NAN",1287.196,430.1989
"2026-06-15 14:07:55",5085299,35051,8,4.251,256.3,17.8,60.15,314.2,302.1,3.612,4.251,"NAN",19.75,"NAN",1299.099,414.8953
"2026-06-15 14:08:00",5085300,35051,8,3.917,257.5,17.8,61,313.7,303.8,3.633,4.251,"NAN",19.75,"NAN",1295.698,304.3699
"2026-06-15 14:08:05",5085301,35051,8,3.417,267.6,17.8,61.1,314.2,313.4,3.633,4.251,"NAN",19.78,"NAN",1282.095,333.2766
"2026-06-15 14:08:10",5085302,35051,8,3.251,264,17.8,61.05,315.4,308.6,3.633,4.251,"NAN",19.78,"NAN",1282.095,290.7668
"2026-06-15 14:08:15",5085303,35051,8,3.751,262.6,17.8,61.05,311.4,311.2,3.654,4.251,"NAN",19.78,"NAN",1304.2,217.65
"2026-06-15 14:08:20",5085304,35051,8,3.917,259.3,17.8,60.85,316.3,303,3.681,4.251,"NAN",19.78,"NAN",1271.892,341.7785
"2026-06-15 14:08:25",5085305,35051,8,3.917,253.6,17.8,60.9,313.4,300.2,3.737,4.251,"NAN",19.78,"NAN",1322.904,289.0664
"2026-06-15 14:08:30",5085306,35051,8,3.251,253.1,17.8,60.8,316.1,297,3.73,4.251,"NAN",19.81,"NAN",1292.297,219.3504
"2026-06-15 14:08:35",5085307,35051,8,3.584,258.2,17.8,60.65,313.7,304.5,3.716,4.251,"NAN",19.81,"NAN",1297.398,414.8953
"2026-06-15 14:08:40",5085308,35051,8,3.417,253,17.8,60.3,314.2,298.8,3.709,4.251,"NAN",19.81,"NAN",1299.099,374.086
"2026-06-15 14:08:45",5085309,35051,8,3.417,267.7,17.8,60.05,318.4,309.3,3.695,4.251,"NAN",19.84,"NAN",1254.888,323.0742
"2026-06-15 14:08:50",5085310,35051,8,2.751,274.1,17.8,60.15,319.6,314.5,3.654,4.251,"NAN",19.84,"NAN",1259.99,389.3895
"2026-06-15 14:08:55",5085311,35051,8,3.417,267.9,17.8,60.65,313.2,314.7,3.64,4.251,"NAN",19.84,"NAN",1285.495,812.7867
"2026-06-15 14:09:00",5085312,35051,8,3.917,285.3,17.85,61.05,317.7,327.6,3.633,4.251,"NAN",19.84,"NAN",1292.297,396.191
"2026-06-15 14:09:05",5085313,35051,8,4.418,268.7,17.85,61.45,311.3,317.4,3.64,4.418,"NAN",19.84,"NAN",1302.499,285.6656
"2026-06-15 14:09:10",5085314,35051,8,4.418,277.5,17.85,61.65,315.9,321.6,3.667,4.418,"NAN",19.84,"NAN",1295.698,324.7746
"2026-06-15 14:09:15",5085315,35051,8,4.418,272.7,17.9,61.7,315.1,317.6,3.688,4.418,"NAN",19.84,"NAN",1292.297,564.5297
"2026-06-15 14:09:20",5085316,35051,8,3.917,272.8,17.85,61.7,315.2,317.6,3.695,4.418,"NAN",19.81,"NAN",1309.301,392.7903
"2026-06-15 14:09:25",5085317,35051,8,3.917,274.2,17.85,61.55,314.4,319.8,3.688,4.418,"NAN",19.81,"NAN",1295.698,355.3817
"2026-06-15 14:09:30",5085318,35051,8,3.751,270.1,17.85,61.5,312,318.1,3.681,4.418,"NAN",19.81,"NAN",1299.099,402.9926
"2026-06-15 14:09:35",5085319,35051,8,3.584,266.7,17.85,61.65,312.7,314,3.674,4.418,"NAN",19.78,"NAN",1309.301,307.7707
"2026-06-15 14:09:40",5085320,35051,8,3.917,270.4,17.85,61.95,314.6,315.8,3.681,4.418,"NAN",19.78,"NAN",1309.301,505.016
"2026-06-15 14:09:45",5085321,35051,8,4.251,273.9,17.9,61.85,314.4,319.5,3.737,4.418,"NAN",19.78,"NAN",1302.499,391.0899
"2026-06-15 14:09:50",5085322,35051,8,3.751,279.1,17.85,61.8,316.1,323,3.772,4.418,"NAN",19.78,"NAN",1285.495,1140.962
"2026-06-15 14:09:55",5085323,35051,8,4.084,276,17.85,61.65,314.1,321.9,3.765,4.418,"NAN",19.75,"NAN",1288.896,544.125
"2026-06-15 14:10:00",5085324,35051,8,4.084,258.6,17.8,61.1,310.7,307.9,3.772,4.418,"NAN",19.75,"NAN",1319.503,282.2649
"2026-06-15 14:10:05",5085325,35051,8,4.584,277.2,17.85,60.45,313.2,324,3.82,4.584,"NAN",19.74,"NAN",1309.301,382.5879
"2026-06-15 14:10:10",5085326,35051,8,4.584,279.8,17.85,59.95,315.1,324.7,3.876,4.584,"NAN",19.73,"NAN",1302.499,554.3274
"2026-06-15 14:10:15",5085327,35051,8,4.751,273,17.85,60.15,313.5,319.5,3.917,4.751,"NAN",19.73,"NAN",1331.406,516.9188
"2026-06-15 14:10:20",5085328,35051,8,4.251,275.7,17.85,60.15,314.2,321.5,3.931,4.751,"NAN",19.73,"NAN",1329.706,437.0004
"2026-06-15 14:10:25",5085329,35051,8,4.251,273.2,17.9,60.25,315.6,317.6,3.945,4.751,"NAN",19.7,"NAN",1309.301,374.086
"2026-06-15 14:10:30",5085330,35051,8,4.418,277.7,17.85,60.55,317.7,320,3.994,4.751,"NAN",19.7,"NAN",1275.293,338.3777
"2026-06-15 14:10:35",5085331,35051,8,4.751,274.9,17.9,60.9,313.4,321.5,4.042,4.751,"NAN",19.67,"NAN",1309.301,268.6617
"2026-06-15 14:10:40",5085332,35051,8,4.418,271.1,17.9,61.2,315.1,316,4.084,4.751,"NAN",19.67,"NAN",1304.2,328.1754
"2026-06-15 14:10:45",5085333,35051,8,4.084,274.2,17.9,61.35,315.4,318.8,4.112,4.751,"NAN",19.65,"NAN",1305.9,414.8953
"2026-06-15 14:10:50",5085334,35051,8,4.751,269.9,17.9,61.4,315.4,314.5,4.195,4.751,"NAN",19.65,"NAN",1302.499,358.7824
"2026-06-15 14:10:55",5085335,35051,8,4.251,275.8,17.85,61.2,314.1,321.7,4.23,4.751,"NAN",19.63,"NAN",1302.499,627.4442
"2026-06-15 14:11:00",5085336,35051,8,4.584,270.8,17.9,60.8,314.4,316.4,4.258,4.751,"NAN",19.62,"NAN",1302.499,430.1989
"2026-06-15 14:11:05",5085337,35051,8,4.584,275.8,17.9,60.3,312.1,323.7,4.265,4.751,"NAN",19.62,"NAN",1316.102,394.4906
"2026-06-15 14:11:10",5085338,35051,8,3.751,276.7,17.9,59.75,312,324.7,4.237,4.751,"NAN",19.61,"NAN",1343.309,681.8567
"2026-06-15 14:11:15",5085339,35051,8,4.084,276.8,17.9,60.05,319.6,317.2,4.223,4.751,"NAN",19.59,"NAN",1285.495,300.9691
"2026-06-15 14:11:20",5085340,35051,8,4.418,277.6,17.9,60.45,318.2,319.4,4.244,4.751,"NAN",19.59,"NAN",1288.896,372.3856
"2026-06-15 14:11:25",5085341,35051,8,4.418,280.3,17.9,60.9,315.4,324.9,4.265,4.751,"NAN",19.58,"NAN",1309.301,340.0781
"2026-06-15 14:11:30",5085342,35051,8,4.418,273.8,17.9,61.25,317.3,316.5,4.293,4.751,"NAN",19.57,"NAN",1316.102,278.8641
"2026-06-15 14:11:35",5085343,35051,8,4.084,272.7,17.9,61.6,313.9,318.8,4.313,4.751,"NAN",19.57,"NAN",1326.305,331.5762
"2026-06-15 14:11:40",5085344,35051,8,4.584,269.6,17.9,61.9,317.5,312.1,4.341,4.751,"NAN",19.54,"NAN",1302.499,314.5723
"2026-06-15 14:11:45",5085345,35051,8,4.251,271.9,17.95,62.25,319.1,312.8,4.341,4.751,"NAN",19.54,"NAN",1292.297,588.3352
"2026-06-15 14:11:50",5085346,35051,8,4.084,260.9,17.95,62.5,315.6,305.3,4.355,4.751,"NAN",19.54,"NAN",1299.099,671.6543
"2026-06-15 14:11:55",5085347,35051,8,3.917,260.1,17.95,62.8,315.6,304.5,4.348,4.751,"NAN",19.54,"NAN",1307.6,499.9149
"2026-06-15 14:12:00",5085348,35051,8,4.251,255.7,17.95,63,312.7,303,4.355,4.751,"NAN",19.54,"NAN",1322.904,292.4672
"2026-06-15 14:12:05",5085349,35051,8,4.251,254.6,17.95,63,309.3,305.3,4.341,4.751,"NAN",19.57,"NAN",1353.511,544.125
"2026-06-15 14:12:10",5085350,35051,8,3.917,254.4,17.95,62.6,312.3,302.1,4.313,4.751,"NAN",19.57,"NAN",1343.309,588.3352
"2026-06-15 14:12:15",5085351,35051,8,4.084,256.6,17.95,62,313.9,302.7,4.286,4.751,"NAN",19.57,"NAN",1326.305,641.0473
"2026-06-15 14:12:20",5085352,35051,8,4.251,256.3,17.95,61.45,313.5,302.8,4.286,4.751,"NAN",19.59,"NAN",1333.106,263.5605
"2026-06-15 14:12:25",5085353,35051,8,4.584,263,17.95,61.05,313.4,309.6,4.299,4.751,"NAN",19.59,"NAN",1322.904,413.1949
"2026-06-15 14:12:30",5085354,35051,8,4.418,261.7,18,60.8,312.7,309,4.299,4.751,"NAN",19.59,"NAN",1312.702,402.9926
"2026-06-15 14:12:35",5085355,35051,8,4.418,262.3,17.95,60.7,309.5,312.8,4.286,4.751,"NAN",19.62,"NAN",1333.106,411.4945
"2026-06-15 14:12:40",5085356,35051,8,4.418,261.1,17.95,60.7,310.9,310.2,4.286,4.751,"NAN",19.62,"NAN",1316.102,435.3
"2026-06-15 14:12:45",5085357,35051,8,4.251,266.3,17.95,60.65,312.3,314,4.293,4.751,"NAN",19.62,"NAN",1329.706,345.1793
"2026-06-15 14:12:50",5085358,35051,8,3.751,275.3,18,60.65,315.8,319.5,4.251,4.584,"NAN",19.62,"NAN",1302.499,457.4051
"2026-06-15 14:12:55",5085359,35051,8,4.084,264.2,18,61,311.6,312.6,4.244,4.584,"NAN",19.62,"NAN",1322.904,302.6696
"2026-06-15 14:13:00",5085360,35051,8,4.418,262.3,18,61.35,313.9,308.4,4.237,4.584,"NAN",19.62,"NAN",1333.106,469.3078
"2026-06-15 14:13:05",5085361,35051,8,3.917,257,18,61.65,311.1,305.9,4.209,4.584,"NAN",19.65,"NAN",1322.904,323.0742
"2026-06-15 14:13:10",5085362,35051,8,4.251,254.2,18,62.1,310.2,304,4.23,4.584,"NAN",19.63,"NAN",1336.507,387.6891
"2026-06-15 14:13:15",5085363,35051,8,4.418,259.3,18,62.4,314.8,304.5,4.244,4.584,"NAN",19.65,"NAN",1316.102,545.8254
"2026-06-15 14:13:20",5085364,35051,8,3.917,256.3,18,62.05,313.9,302.4,4.223,4.584,"NAN",19.65,"NAN",1322.904,481.2106
"2026-06-15 14:13:25",5085365,35051,8,4.418,253.5,18,61.7,311.6,301.9,4.223,4.584,"NAN",19.67,"NAN",1326.305,324.7746
"2026-06-15 14:13:30",5085366,35051,8,4.084,259.2,18,61.45,310.2,309,4.209,4.584,"NAN",19.67,"NAN",1322.904,241.4555
"2026-06-15 14:13:35",5085367,35051,8,3.917,260,18,60.9,313,307,4.202,4.584,"NAN",19.69,"NAN",1316.102,260.1598
"2026-06-15 14:13:40",5085368,35051,8,4.084,272.1,18.05,60.7,311.1,321,4.181,4.584,"NAN",19.7,"NAN",1299.099,387.6891
"2026-06-15 14:13:45",5085369,35051,8,3.417,256.9,18.05,60.75,310.7,306.2,4.147,4.584,"NAN",19.7,"NAN",1321.204,1071.246
"2026-06-15 14:13:50",5085370,35051,8,4.251,263.9,18.1,61.1,311.6,312.3,4.154,4.584,"NAN",19.73,"NAN",1336.507,467.6075
"2026-06-15 14:13:55",5085371,35051,8,4.084,267.5,18.1,61.7,311.8,315.7,4.161,4.584,"NAN",19.73,"NAN",1305.9,289.0664
"2026-06-15 14:14:00",5085372,35051,8,4.751,264.8,18.1,62.5,307.9,316.9,4.181,4.751,"NAN",19.73,"NAN",1341.608,539.0239
"2026-06-15 14:14:05",5085373,35051,8,4.251,260,18.1,62.6,309.7,310.3,4.181,4.751,"NAN",19.73,"NAN",1348.41,584.9344
"2026-06-15 14:14:10",5085374,35051,8,4.084,267.8,18.1,62.35,313.4,314.4,4.188,4.751,"NAN",19.73,"NAN",1329.706,328.1754
"2026-06-15 14:14:15",5085375,35051,8,3.584,256.8,18.1,61.9,311.6,305.2,4.168,4.751,"NAN",19.73,"NAN",1333.106,647.8489
"2026-06-15 14:14:20",5085376,35051,8,3.584,268.1,18.1,61.05,314.4,313.7,4.14,4.751,"NAN",19.73,"NAN",1316.102,782.1797
"2026-06-15 14:14:25",5085377,35051,8,4.418,266.7,18.05,60.95,314.2,312.5,4.133,4.751,"NAN",19.73,"NAN",1319.503,540.7242
"2026-06-15 14:14:30",5085378,35051,8,4.251,268.2,18.1,60.9,312.5,315.7,4.126,4.751,"NAN",19.73,"NAN",1329.706,542.4246
"2026-06-15 14:14:35",5085379,35051,8,4.084,266.9,18.05,60.45,312.5,314.4,4.112,4.751,"NAN",19.73,"NAN",1350.11,360.4828
"2026-06-15 14:14:40",5085380,35051,8,4.084,267.3,18.1,59.8,312.3,315,4.098,4.751,"NAN",19.73,"NAN",1346.709,460.8059
"2026-06-15 14:14:45",5085381,35051,8,3.917,261.9,18.1,59.6,312.7,309.2,4.084,4.751,"NAN",19.73,"NAN",1348.41,341.7785
"2026-06-15 14:14:50",5085382,35051,8,4.418,263.5,18.1,59.65,313.5,310,4.112,4.751,"NAN",19.74,"NAN",1339.908,324.7746
"2026-06-15 14:14:55",5085383,35051,8,4.918,261.6,18.1,59.9,310.7,310.9,4.147,4.918,"NAN",19.74,"NAN",1343.309,547.5258
"2026-06-15 14:15:00",5085384,35051,8,5.084,251,18.1,59.55,305.8,305.2,4.174,5.084,"NAN",19.75,"NAN",1387.519,377.4867
"2026-06-15 14:15:05",5085385,35051,8,5.084,257,18.1,58.95,308.5,308.5,4.223,5.084,"NAN",19.75,"NAN",1360.312,445.5023
"2026-06-15 14:15:10",5085386,35051,8,4.751,255,18.1,58.5,306.7,308.3,4.244,5.084,"NAN",19.75,"NAN",1350.11,423.3973
"2026-06-15 14:15:15",5085387,35051,8,4.751,253.7,18.1,58.35,311.8,301.9,4.258,5.084,"NAN",19.78,"NAN",1345.009,559.4285
"2026-06-15 14:15:20",5085388,35051,8,4.418,266.5,18.1,58.35,314.4,312.1,4.279,5.084,"NAN",19.78,"NAN",1316.102,433.5996
"2026-06-15 14:15:25",5085389,35051,8,5.084,263.6,18.1,58.6,308.5,315.1,4.306,5.084,"NAN",19.78,"NAN",1350.11,385.9887
"2026-06-15 14:15:30",5085390,35051,8,4.918,260.6,18.1,58.85,308.3,312.3,4.341,5.084,"NAN",19.78,"NAN",1360.312,319.6735
"2026-06-15 14:15:35",5085391,35051,8,5.418,264.2,18.1,59.05,309.2,315,4.404,5.418,"NAN",19.78,"NAN",1353.511,283.9652
"2026-06-15 14:15:40",5085392,35051,8,5.418,256.8,18.1,59.1,309.2,307.6,4.459,5.418,"NAN",19.78,"NAN",1339.908,261.8602
"2026-06-15 14:15:45",5085393,35051,8,5.084,259,18.1,58.9,305.3,313.7,4.529,5.418,"NAN",19.78,"NAN",1365.414,331.5762
"2026-06-15 14:15:50",5085394,35051,8,4.918,262.6,18.1,58.9,309.3,313.3,4.556,5.418,"NAN",19.78,"NAN",1356.912,511.8176
"2026-06-15 14:15:55",5085395,35051,8,4.418,269.4,18.1,58.65,314.1,315.3,4.57,5.418,"NAN",19.75,"NAN",1316.102,397.8914
"2026-06-15 14:16:00",5085396,35051,8,4.251,264.9,18.1,58.1,311.1,313.8,4.55,5.418,"NAN",19.75,"NAN",1326.305,496.5141
"2026-06-15 14:16:05",5085397,35051,8,4.084,275.4,18.05,57.3,315.6,319.8,4.543,5.418,"NAN",19.75,"NAN",1322.904,351.9809
"2026-06-15 14:16:10",5085398,35051,8,4.418,261.5,18.05,57.15,313,308.5,4.556,5.418,"NAN",19.75,"NAN",1322.904,503.3156
"2026-06-15 14:16:15",5085399,35051,8,4.751,269.1,18.1,57.4,310.6,318.5,4.605,5.418,"NAN",19.75,"NAN",1324.604,380.8875
"2026-06-15 14:16:20",5085400,35051,8,4.751,266.6,18.1,57.7,310.6,316,4.654,5.418,"NAN",19.75,"NAN",1339.908,331.5762
"2026-06-15 14:16:25",5085401,35051,8,4.418,261.9,18.05,57.6,312,309.9,4.654,5.418,"NAN",19.75,"NAN",1329.706,476.1094
"2026-06-15 14:16:30",5085402,35051,8,4.084,259,18.1,57.1,306,313,4.647,5.418,"NAN",19.75,"NAN",1356.912,226.152
"2026-06-15 14:16:35",5085403,35051,8,4.751,265.7,18.1,56.8,312.1,313.6,4.675,5.418,"NAN",19.75,"NAN",1358.612,561.1289
"2026-06-15 14:16:40",5085404,35051,8,4.751,264.1,18.05,56.85,311.3,312.8,4.702,5.418,"NAN",19.75,"NAN",1362.013,620.6426
"2026-06-15 14:16:45",5085405,35051,8,4.584,265.3,18.1,57.25,310.7,314.6,4.73,5.418,"NAN",19.75,"NAN",1356.912,353.6813
"2026-06-15 14:16:50",5085406,35051,8,5.084,264.4,18.1,57.75,310.4,314,4.758,5.418,"NAN",19.75,"NAN",1350.11,368.9848
"2026-06-15 14:16:55",5085407,35051,8,4.584,270.9,18.1,57.85,315.2,315.7,4.744,5.418,"NAN",19.75,"NAN",1328.005,629.1445
"2026-06-15 14:17:00",5085408,35051,8,4.918,260.8,18.1,57.5,305.3,315.5,4.737,5.418,"NAN",19.74,"NAN",1390.92,297.5684
"2026-06-15 14:17:05",5085409,35051,8,4.918,266.2,18.1,56.95,313,313.2,4.73,5.418,"NAN",19.73,"NAN",1353.511,389.3895
"2026-06-15 14:17:10",5085410,35051,8,4.418,273.1,18.1,56.5,314.1,319,4.716,5.418,"NAN",19.73,"NAN",1338.208,634.2457
"2026-06-15 14:17:15",5085411,35051,8,4.584,268.9,18.1,56.35,311.3,317.6,4.709,5.418,"NAN",19.73,"NAN",1356.912,268.6617
"2026-06-15 14:17:20",5085412,35051,8,4.418,272.2,18.1,56.4,316.5,315.7,4.709,5.418,"NAN",19.73,"NAN",1336.507,404.693
"2026-06-15 14:17:25",5085413,35051,8,3.751,273.5,18.1,56.6,317.7,315.8,4.654,5.418,"NAN",19.73,"NAN",1319.503,465.907
"2026-06-15 14:17:30",5085414,35051,8,4.251,277.5,18.1,57,317.5,320,4.626,5.418,"NAN",19.73,"NAN",1305.9,297.5684
"2026-06-15 14:17:35",5085415,35051,8,4.584,271.2,18.1,57.55,313.9,317.3,4.591,5.418,"NAN",19.73,"NAN",1312.702,380.8875
"2026-06-15 14:17:40",5085416,35051,8,4.418,270.7,18.1,58.05,311.6,319.1,4.55,5.084,"NAN",19.71,"NAN",1346.709,379.1871
"2026-06-15 14:17:45",5085417,35051,8,4.251,268.9,18.1,58.35,316.1,312.8,4.515,5.084,"NAN",19.7,"NAN",1319.503,367.2844
"2026-06-15 14:17:50",5085418,35051,8,4.418,270.1,18.1,58.9,316.1,314,4.494,5.084,"NAN",19.7,"NAN",1316.102,578.1328
"2026-06-15 14:17:55",5085419,35051,8,4.084,272.7,18.1,58.9,313.2,319.5,4.48,5.084,"NAN",19.7,"NAN",1333.106,476.1094
"2026-06-15 14:18:00",5085420,35051,8,4.751,272.8,18.1,58.6,311.6,321.2,4.501,5.084,"NAN",19.7,"NAN",1339.908,399.5918
"2026-06-15 14:18:05",5085421,35051,8,4.251,271.1,18.1,58.45,311.6,319.5,4.508,5.084,"NAN",19.7,"NAN",1363.713,651.2496
"2026-06-15 14:18:10",5085422,35051,8,4.084,270.8,18.1,58.05,318,312.8,4.494,5.084,"NAN",19.7,"NAN",1322.904,238.0547
"2026-06-15 14:18:15",5085423,35051,8,4.251,272.3,18.1,57.8,312.1,320.2,4.473,5.084,"NAN",19.7,"NAN",1333.106,773.6778
"2026-06-15 14:18:20",5085424,35051,8,3.751,268.1,18.1,57.4,314.1,314,4.431,5.084,"NAN",19.7,"NAN",1339.908,270.3621
"2026-06-15 14:18:25",5085425,35051,8,3.584,267.1,18.1,57.05,314.8,312.3,4.397,5.084,"NAN",19.7,"NAN",1343.309,249.9574
"2026-06-15 14:18:30",5085426,35051,8,3.251,261.8,18.1,57.25,313.2,308.6,4.362,5.084,"NAN",19.7,"NAN",1390.92,263.5605
"2026-06-15 14:18:35",5085427,35051,8,4.418,261.5,18.1,57.95,311.3,310.2,4.348,5.084,"NAN",19.7,"NAN",1370.515,578.1328
"2026-06-15 14:18:40",5085428,35051,8,4.751,269,18.1,58.35,314.1,314.9,4.348,5.084,"NAN",19.7,"NAN",1350.11,304.3699
"2026-06-15 14:18:45",5085429,35051,8,4.251,260.3,18.1,58.65,313.4,306.9,4.334,5.084,"NAN",19.7,"NAN",1351.811,442.1016
"2026-06-15 14:18:50",5085430,35051,8,4.418,263.6,18.1,58.85,311.3,312.3,4.306,4.918,"NAN",19.7,"NAN",1350.11,258.4594
"2026-06-15 14:18:55",5085431,35051,8,4.251,261.8,18.1,59,313.9,307.9,4.293,4.918,"NAN",19.7,"NAN",1336.507,537.3235
"2026-06-15 14:19:00",5085432,35051,8,4.251,267.2,18.1,59.15,313.2,314,4.265,4.918,"NAN",19.7,"NAN",1350.11,447.2028
"2026-06-15 14:19:05",5085433,35051,8,4.251,269.4,18.1,59.5,314.6,314.8,4.237,4.751,"NAN",19.7,"NAN",1326.305,365.584
"2026-06-15 14:19:10",5085434,35051,8,4.751,250.7,18.15,59.9,305.5,305.2,4.251,4.751,"NAN",19.73,"NAN",1407.923,270.3621
"2026-06-15 14:19:15",5085435,35051,8,4.418,266.4,18.15,60.35,312.3,314.1,4.244,4.751,"NAN",19.73,"NAN",1336.507,489.7125
"2026-06-15 14:19:20",5085436,35051,8,4.751,264.9,18.15,60.65,311.1,313.8,4.258,4.751,"NAN",19.73,"NAN",1360.312,328.1754
"2026-06-15 14:19:25",5085437,35051,8,4.418,264.4,18.15,60.65,311.4,313,4.286,4.751,"NAN",19.74,"NAN",1343.309,481.2106
"2026-06-15 14:19:30",5085438,35051,8,4.584,266,18.2,60.15,312.7,313.3,4.299,4.751,"NAN",19.74,"NAN",1350.11,431.8992
"2026-06-15 14:19:35",5085439,35051,8,4.584,253.7,18.2,59.5,308.3,305.4,4.299,4.751,"NAN",19.75,"NAN",1373.916,323.0742
"2026-06-15 14:19:40",5085440,35051,8,4.418,265.6,18.2,59.15,313.7,311.9,4.299,4.751,"NAN",19.75,"NAN",1343.309,659.7516
"2026-06-15 14:19:45",5085441,35051,8,4.584,261.6,18.15,58.8,311.3,310.3,4.313,4.751,"NAN",19.75,"NAN",1336.507,464.2067
"2026-06-15 14:19:50",5085442,35051,8,4.584,259.3,18.15,58.6,308.8,310.5,4.32,4.751,"NAN",19.75,"NAN",1363.713,374.086
"2026-06-15 14:19:55",5085443,35051,8,4.584,259.2,18.15,58.6,307.4,311.8,4.341,4.751,"NAN",19.78,"NAN",1385.818,319.6735
"2026-06-15 14:20:00",5085444,35051,8,4.251,270,18.15,58.8,311.8,318.2,4.32,4.751,"NAN",19.78,"NAN",1351.811,428.4984
"2026-06-15 14:20:05",5085445,35051,8,4.251,269.4,18.15,59.25,311.6,317.8,4.32,4.751,"NAN",19.78,"NAN",1336.507,418.2961
"2026-06-15 14:20:10",5085446,35051,8,4.418,265.5,18.2,59.35,311.6,313.9,4.334,4.751,"NAN",19.78,"NAN",1350.11,605.3391
"2026-06-15 14:20:15",5085447,35051,8,3.584,268.5,18.15,58.9,314.2,314.3,4.306,4.751,"NAN",19.78,"NAN",1333.106,323.0742
"2026-06-15 14:20:20",5085448,35051,8,3.584,273.8,18.2,58.45,312.3,321.5,4.299,4.751,"NAN",19.78,"NAN",1353.511,445.5023
"2026-06-15 14:20:25",5085449,35051,8,3.751,274.9,18.2,58.2,312.5,322.4,4.306,4.751,"NAN",19.78,"NAN",1336.507,265.261
"2026-06-15 14:20:30",5085450,35051,8,3.917,260.7,18.2,58.1,314.8,305.9,4.334,4.751,"NAN",19.78,"NAN",1353.511,527.1211
"2026-06-15 14:20:35",5085451,35051,8,4.084,262.7,18.2,58.55,314.4,308.3,4.32,4.751,"NAN",19.78,"NAN",1372.215,340.0781
"2026-06-15 14:20:40",5085452,35051,8,4.251,261.9,18.2,58.95,313.7,308.2,4.299,4.751,"NAN",19.78,"NAN",1356.912,462.5063
"2026-06-15 14:20:45",5085453,35051,8,4.084,258.1,18.2,59,314.8,303.3,4.293,4.751,"NAN",19.8,"NAN",1363.713,632.5453
"2026-06-15 14:20:50",5085454,35051,8,4.418,262.2,18.15,58.9,312.3,309.9,4.293,4.751,"NAN",19.81,"NAN",1343.309,603.6387
"2026-06-15 14:20:55",5085455,35051,8,4.418,262.7,18.2,58.25,309.9,312.8,4.299,4.751,"NAN",19.81,"NAN",1351.811,583.234
"2026-06-15 14:21:00",5085456,35051,8,4.251,261.7,18.15,57.6,312,309.7,4.299,4.751,"NAN",19.81,"NAN",1345.009,428.4984
"2026-06-15 14:21:05",5085457,35051,8,4.751,261.8,18.2,57.4,307.4,314.4,4.32,4.751,"NAN",19.81,"NAN",1379.017,423.3973
"2026-06-15 14:21:10",5085458,35051,8,4.418,265.1,18.2,57.4,313.9,311.2,4.306,4.751,"NAN",19.84,"NAN",1356.912,406.3934
"2026-06-15 14:21:15",5085459,35051,8,4.418,266.5,18.2,57.7,309.2,317.3,4.306,4.751,"NAN",19.84,"NAN",1356.912,484.6114
"2026-06-15 14:21:20",5085460,35051,8,3.751,273.2,18.2,57.8,310.9,322.3,4.265,4.751,"NAN",19.84,"NAN",1353.511,368.9848
"2026-06-15 14:21:25",5085461,35051,8,4.418,271.1,18.2,57.6,313.9,317.2,4.265,4.751,"NAN",19.84,"NAN",1367.114,624.0434
"2026-06-15 14:21:30",5085462,35051,8,4.251,269.2,18.2,57.4,314.8,314.4,4.251,4.751,"NAN",19.84,"NAN",1339.908,387.6891
"2026-06-15 14:21:35",5085463,35051,8,4.584,265.5,18.25,57.1,312.7,312.8,4.251,4.751,"NAN",19.84,"NAN",1350.11,605.3391
"2026-06-15 14:21:40",5085464,35051,8,4.918,264.4,18.2,56.85,309,315.4,4.272,4.918,"NAN",19.84,"NAN",1380.717,579.8333
"2026-06-15 14:21:45",5085465,35051,8,4.418,264.2,18.2,56.85,316.3,307.9,4.265,4.918,"NAN",19.84,"NAN",1316.102,350.2805
"2026-06-15 14:21:50",5085466,35051,8,4.418,258.8,18.2,56.7,306.9,311.9,4.258,4.918,"NAN",19.84,"NAN",1394.32,251.6578
"2026-06-15 14:21:55",5085467,35051,8,4.418,265,18.25,56.65,308.5,316.5,4.251,4.918,"NAN",19.84,"NAN",1373.916,360.4828
"2026-06-15 14:22:00",5085468,35051,8,4.418,256.8,18.2,56.4,311.3,305.5,4.258,4.918,"NAN",19.84,"NAN",1380.717,389.3895
"2026-06-15 14:22:05",5085469,35051,8,4.084,256.9,18.2,56.5,308.3,308.6,4.251,4.918,"NAN",19.84,"NAN",1394.32,442.1016
"2026-06-15 14:22:10",5085470,35051,8,3.584,263.2,18.2,56.8,311.6,311.6,4.216,4.918,"NAN",19.84,"NAN",1363.713,431.8992
"2026-06-15 14:22:15",5085471,35051,8,3.584,264.5,18.25,57.3,314.6,309.9,4.216,4.918,"NAN",19.85,"NAN",1346.709,323.0742
"2026-06-15 14:22:20",5085472,35051,8,4.584,264.7,18.3,58.6,309,315.7,4.258,4.918,"NAN",19.86,"NAN",1373.916,550.9266
"2026-06-15 14:22:25",5085473,35051,8,4.918,264.6,18.3,59.65,311.8,312.8,4.306,4.918,"NAN",19.86,"NAN",1370.515,654.6504
"2026-06-15 14:22:30",5085474,35051,8,4.751,271.6,18.3,60.1,312.3,319.3,4.341,4.918,"NAN",19.86,"NAN",1380.717,450.6035
"2026-06-15 14:22:35",5085475,35051,8,4.751,272.9,18.3,60.15,314.4,318.5,4.369,4.918,"NAN",19.86,"NAN",1363.713,595.1367
"2026-06-15 14:22:40",5085476,35051,8,4.584,266.3,18.3,59.95,312.5,313.8,4.383,4.918,"NAN",19.86,"NAN",1377.316,573.0317
"2026-06-15 14:22:45",5085477,35051,8,4.584,267.9,18.3,59.85,314.1,313.8,4.404,4.918,"NAN",19.85,"NAN",1356.912,530.5219
"2026-06-15 14:22:50",5085478,35051,8,4.251,270.4,18.25,59.55,314.4,316,4.397,4.918,"NAN",19.85,"NAN",1356.912,503.3156
"2026-06-15 14:22:55",5085479,35051,8,4.084,267.7,18.25,59.3,318,309.7,4.383,4.918,"NAN",19.85,"NAN",1355.211,380.8875
"2026-06-15 14:23:00",5085480,35051,8,4.418,265,18.25,59.1,307.6,317.4,4.39,4.918,"NAN",19.85,"NAN",1377.316,343.4789
"2026-06-15 14:23:05",5085481,35051,8,5.251,266.4,18.25,58.7,307.2,319.2,4.411,5.251,"NAN",19.85,"NAN",1421.527,299.2688
"2026-06-15 14:23:10",5085482,35051,8,5.251,266.2,18.2,58.35,312,314.2,4.445,5.251,"NAN",19.85,"NAN",1377.316,527.1211
"2026-06-15 14:23:15",5085483,35051,8,4.918,265,18.2,58.15,311.3,313.7,4.466,5.251,"NAN",19.85,"NAN",1384.118,522.02
"2026-06-15 14:23:20",5085484,35051,8,4.418,271.8,18.2,58.1,312.3,319.5,4.494,5.251,"NAN",19.84,"NAN",1370.515,530.5219
"2026-06-15 14:23:25",5085485,35051,8,4.251,273.8,18.2,58.45,315.9,317.9,4.487,5.251,"NAN",19.84,"NAN",1343.309,433.5996
"2026-06-15 14:23:30",5085486,35051,8,4.584,260.4,18.2,58.65,309,311.4,4.501,5.251,"NAN",19.84,"NAN",1387.519,355.3817
"2026-06-15 14:23:35",5085487,35051,8,4.418,259.9,18.2,58.65,313,306.9,4.494,5.251,"NAN",19.84,"NAN",1377.316,411.4945
"2026-06-15 14:23:40",5085488,35051,8,4.251,268.3,18.2,58.5,311.8,316.5,4.466,5.251,"NAN",19.84,"NAN",1377.316,295.868
"2026-06-15 14:23:45",5085489,35051,8,3.751,280.5,18.25,58.6,314.4,326.1,4.438,5.251,"NAN",19.84,"NAN",1373.916,819.5883
"2026-06-15 14:23:50",5085490,35051,8,3.584,272.5,18.25,59.15,312.7,319.8,4.404,5.251,"NAN",19.84,"NAN",1343.309,709.0629
"2026-06-15 14:23:55",5085491,35051,8,3.417,266.8,18.25,60,311.1,315.7,4.362,5.251,"NAN",19.84,"NAN",1373.916,481.2106
"2026-06-15 14:24:00",5085492,35051,8,3.917,265.3,18.3,60.85,312.8,312.5,4.341,5.251,"NAN",19.84,"NAN",1370.515,615.5414
"2026-06-15 14:24:05",5085493,35051,8,3.917,263.4,18.35,62,314.6,308.8,4.334,5.251,"NAN",19.84,"NAN",1380.717,440.4012
"2026-06-15 14:24:10",5085494,35051,8,4.251,256.3,18.3,62.45,310.4,305.9,4.362,5.251,"NAN",19.85,"NAN",1363.713,574.7321
"2026-06-15 14:24:15",5085495,35051,8,4.084,265.4,18.35,62.65,311.8,313.6,4.383,5.251,"NAN",19.86,"NAN",1384.118,566.2301
"2026-06-15 14:24:20",5085496,35051,8,4.418,259.9,18.35,62.75,311.1,308.8,4.376,5.251,"NAN",19.86,"NAN",1370.515,278.8641
"2026-06-15 14:24:25",5085497,35051,8,4.584,256.8,18.35,62.6,311.3,305.5,4.362,5.251,"NAN",19.86,"NAN",1397.721,297.5684
"2026-06-15 14:24:30",5085498,35051,8,4.584,262.3,18.35,62.25,312,310.3,4.355,5.251,"NAN",19.89,"NAN",1384.118,578.1328
"2026-06-15 14:24:35",5085499,35051,8,4.584,258.1,18.35,61.9,307.8,310.3,4.348,5.251,"NAN",19.89,"NAN",1377.316,454.0043
"2026-06-15 14:24:40",5085500,35051,8,4.584,257.1,18.35,61.1,310.9,306.2,4.348,5.251,"NAN",19.89,"NAN",1380.717,316.2727
"2026-06-15 14:24:45",5085501,35051,8,3.917,264.1,18.35,60.1,312.7,311.4,4.32,5.251,"NAN",19.89,"NAN",1360.312,367.2844
"2026-06-15 14:24:50",5085502,35051,8,3.917,256.4,18.3,59.3,312.7,303.7,4.306,5.251,"NAN",19.92,"NAN",1365.414,426.7981
"2026-06-15 14:24:55",5085503,35051,8,4.084,266.9,18.35,58.8,314.1,312.8,4.306,5.251,"NAN",19.92,"NAN",1363.713,479.5102
"2026-06-15 14:25:00",5085504,35051,8,3.751,260.2,18.3,58.65,316.5,303.7,4.279,5.251,"NAN",19.93,"NAN",1367.114,664.8528
"2026-06-15 14:25:05",5085505,35051,8,3.751,264.1,18.35,58.75,313.7,310.4,4.216,5.251,"NAN",19.94,"NAN",1368.814,404.693
"2026-06-15 14:25:10",5085506,35051,8,4.584,256.5,18.35,59.4,315.8,300.7,4.188,4.918,"NAN",19.94,"NAN",1370.515,896.1059
"2026-06-15 14:25:15",5085507,35051,8,5.084,254.8,18.35,59.5,308.8,306,4.195,5.084,"NAN",19.94,"NAN",1407.923,450.6035
"2026-06-15 14:25:20",5085508,35051,8,4.084,267.1,18.3,59.4,308.8,318.3,4.181,5.084,"NAN",19.97,"NAN",1397.721,404.693
"2026-06-15 14:25:25",5085509,35051,8,4.918,261.8,18.35,59.05,308.5,313.3,4.209,5.084,"NAN",19.97,"NAN",1401.122,469.3078
"2026-06-15 14:25:30",5085510,35051,8,5.084,255.8,18.35,58.8,307.9,307.9,4.23,5.084,"NAN",19.97,"NAN",1411.324,501.6153
"2026-06-15 14:25:35",5085511,35051,8,4.751,260.6,18.35,58.6,308.8,311.8,4.244,5.084,"NAN",19.97,"NAN",1404.523,559.4285
"2026-06-15 14:25:40",5085512,35051,8,4.751,258.8,18.35,58.4,309.2,309.6,4.265,5.084,"NAN",19.97,"NAN",1418.126,275.4633
"2026-06-15 14:25:45",5085513,35051,8,4.584,256.8,18.35,58.1,311.3,305.5,4.299,5.084,"NAN",19.97,"NAN",1380.717,311.1715
"2026-06-15 14:25:50",5085514,35051,8,3.751,253.9,18.35,57.85,309.2,304.7,4.306,5.084,"NAN",19.97,"NAN",1394.32,319.6735
"2026-06-15 14:25:55",5085515,35051,8,4.251,257.4,18.35,58.25,308.8,308.6,4.341,5.084,"NAN",20,"NAN",1387.519,598.5375
"2026-06-15 14:26:00",5085516,35051,8,4.084,263.1,18.4,58.6,312.3,310.8,4.348,5.084,"NAN",20,"NAN",1363.713,419.9965
"2026-06-15 14:26:05",5085517,35051,8,4.584,260.8,18.4,59,306.4,314.4,4.376,5.084,"NAN",20,"NAN",1404.523,297.5684
"2026-06-15 14:26:10",5085518,35051,8,4.418,261.6,18.35,59.55,312.3,309.3,4.383,5.084,"NAN",20,"NAN",1380.717,408.0938
"2026-06-15 14:26:15",5085519,35051,8,4.084,259.4,18.4,59.45,313.4,306,4.383,5.084,"NAN",20.01,"NAN",1368.814,353.6813
"2026-06-15 14:26:20",5085520,35051,8,4.418,260.7,18.35,59.45,313.4,307.3,4.383,5.084,"NAN",20.02,"NAN",1360.312,617.2418
"2026-06-15 14:26:25",5085521,35051,8,4.251,249.6,18.4,59.65,308.3,301.3,4.369,5.084,"NAN",20.02,"NAN",1416.425,554.3274
"2026-06-15 14:26:30",5085522,35051,8,3.917,260,18.35,59.35,311.4,308.6,4.341,5.084,"NAN",20.04,"NAN",1390.92,688.6582
"2026-06-15 14:26:35",5085523,35051,8,4.418,258.3,18.4,59.3,309,309.3,4.334,5.084,"NAN",20.05,"NAN",1404.523,462.5063
"2026-06-15 14:26:40",5085524,35051,8,3.584,267.4,18.4,59.35,313.2,314.2,4.293,5.084,"NAN",20.05,"NAN",1377.316,406.3934
"2026-06-15 14:26:45",5085525,35051,8,4.084,267.1,18.45,59.5,310.4,316.7,4.299,5.084,"NAN",20.05,"NAN",1396.021,703.9617
"2026-06-15 14:26:50",5085526,35051,8,5.251,269,18.4,59.9,308.6,320.4,4.355,5.251,"NAN",20.07,"NAN",1397.721,409.7942
"2026-06-15 14:26:55",5085527,35051,8,4.918,263.7,18.45,59.95,307.8,315.9,4.39,5.251,"NAN",20.05,"NAN",1430.029,321.3738
"2026-06-15 14:27:00",5085528,35051,8,5.084,272.1,18.4,59.75,312.5,319.6,4.445,5.251,"NAN",20.05,"NAN",1397.721,494.8137
"2026-06-15 14:27:05",5085529,35051,8,5.251,268.9,18.4,59.6,311.3,317.6,4.508,5.251,"NAN",20.05,"NAN",1384.118,574.7321
"2026-06-15 14:27:10",5085530,35051,8,5.084,266.7,18.4,59.45,307.9,318.8,4.529,5.251,"NAN",20.02,"NAN",1424.927,402.9926
"2026-06-15 14:27:15",5085531,35051,8,4.751,266.3,18.35,58.8,312.5,313.8,4.515,5.251,"NAN",20.02,"NAN",1397.721,455.7047
"2026-06-15 14:27:20",5085532,35051,8,4.918,261.1,18.4,58.5,308.8,312.3,4.55,5.251,"NAN",20.02,"NAN",1411.324,499.9149
"2026-06-15 14:27:25",5085533,35051,8,4.918,255.3,18.35,58.1,313.7,301.6,4.55,5.251,"NAN",20.02,"NAN",1424.927,351.9809
"2026-06-15 14:27:30",5085534,35051,8,4.918,262,18.35,57.7,312.7,309.3,4.543,5.251,"NAN",20.02,"NAN",1390.92,605.3391
"2026-06-15 14:27:35",5085535,35051,8,4.751,263.3,18.35,57.05,309.7,313.6,4.543,5.251,"NAN",20.02,"NAN",1384.118,486.3117
"2026-06-15 14:27:40",5085536,35051,8,5.084,268.9,18.35,56.7,309.2,319.7,4.556,5.251,"NAN",20.02,"NAN",1411.324,309.4711
"2026-06-15 14:27:45",5085537,35051,8,3.917,262.3,18.35,56.3,313.7,308.6,4.529,5.251,"NAN",20.02,"NAN",1380.717,365.584
"2026-06-15 14:27:50",5085538,35051,8,4.584,257.6,18.35,56.3,308.3,309.3,4.563,5.251,"NAN",20.02,"NAN",1414.725,272.0625
"2026-06-15 14:27:55",5085539,35051,8,4.418,258.7,18.35,56.65,309,309.7,4.57,5.251,"NAN",20.02,"NAN",1421.527,329.8758
"2026-06-15 14:28:00",5085540,35051,8,4.251,258.1,18.35,56.8,309.5,308.6,4.577,5.251,"NAN",20.02,"NAN",1421.527,532.2223
"2026-06-15 14:28:05",5085541,35051,8,4.418,267.6,18.35,57.2,311.8,315.8,4.57,5.251,"NAN",20.02,"NAN",1389.219,494.8137
"2026-06-15 14:28:10",5085542,35051,8,3.917,265.4,18.35,57.7,308.5,316.9,4.55,5.251,"NAN",20.02,"NAN",1428.328,668.2535
"2026-06-15 14:28:15",5085543,35051,8,4.251,260.6,18.4,58.85,308.1,312.5,4.556,5.251,"NAN",20.02,"NAN",1411.324,639.3469
"2026-06-15 14:28:20",5085544,35051,8,4.084,270.3,18.45,59.95,314.1,316.2,4.543,5.251,"NAN",20.02,"NAN",1380.717,501.6153
"2026-06-15 14:28:25",5085545,35051,8,4.418,265,18.4,60.9,309.7,315.3,4.55,5.251,"NAN",20.02,"NAN",1401.122,270.3621
"2026-06-15 14:28:30",5085546,35051,8,4.584,269.1,18.45,61.8,309.3,319.8,4.577,5.251,"NAN",20.02,"NAN",1402.822,336.6774
"2026-06-15 14:28:35",5085547,35051,8,4.584,268.7,18.45,62.35,309.2,319.5,4.584,5.251,"NAN",20.02,"NAN",1421.527,372.3856
"2026-06-15 14:28:40",5085548,35051,8,4.418,272,18.45,62.25,312.5,319.5,4.619,5.251,"NAN",20.02,"NAN",1397.721,539.0239
"2026-06-15 14:28:45",5085549,35051,8,4.418,258.3,18.45,61.95,308.3,310,4.633,5.251,"NAN",20.02,"NAN",1435.13,586.6348
"2026-06-15 14:28:50",5085550,35051,8,4.251,263.5,18.5,61.7,314.6,308.9,4.591,5.251,"NAN",20.01,"NAN",1404.523,433.5996
"2026-06-15 14:28:55",5085551,35051,8,4.584,259.4,18.5,61.45,311.3,308.1,4.577,5.251,"NAN",20.01,"NAN",1404.523,668.2535
"2026-06-15 14:29:00",5085552,35051,8,4.584,251,18.45,60.25,307.1,303.9,4.556,5.251,"NAN",20.01,"NAN",1445.332,380.8875
"2026-06-15 14:29:05",5085553,35051,8,4.251,266.4,18.4,59.1,314.8,311.6,4.515,5.084,"NAN",20.02,"NAN",1380.717,418.2961
"2026-06-15 14:29:10",5085554,35051,8,4.418,268.9,18.45,58,310.6,318.3,4.487,5.084,"NAN",20.02,"NAN",1387.519,593.4363
"2026-06-15 14:29:15",5085555,35051,8,4.251,265.5,18.45,57.35,310.4,315.1,4.466,5.084,"NAN",20.02,"NAN",1404.523,283.9652
"2026-06-15 14:29:20",5085556,35051,8,3.917,272.9,18.4,57.3,313.7,319.2,4.424,5.084,"NAN",20.02,"NAN",1407.923,423.3973
"2026-06-15 14:29:25",5085557,35051,8,4.251,273.6,18.4,57.7,310.6,323,4.397,5.084,"NAN",20.02,"NAN",1407.923,457.4051
"2026-06-15 14:29:30",5085558,35051,8,4.418,272.5,18.4,58.35,311.8,320.7,4.376,5.084,"NAN",20.02,"NAN",1401.122,396.191
"2026-06-15 14:29:35",5085559,35051,8,4.251,273.9,18.4,58.7,312.5,321.4,4.355,5.084,"NAN",20.02,"NAN",1401.122,646.1484
"2026-06-15 14:29:40",5085560,35051,8,4.251,276.8,18.4,58.4,315.1,321.7,4.32,4.584,"NAN",20,"NAN",1390.92,404.693
"2026-06-15 14:29:45",5085561,35051,8,4.251,272.6,18.4,58.15,311.8,320.8,4.334,4.584,"NAN",20,"NAN",1416.425,277.1637
"2026-06-15 14:29:50",5085562,35051,8,4.584,267.8,18.45,58.2,311.3,316.5,4.334,4.584,"NAN",20,"NAN",1418.126,612.1406
"2026-06-15 14:29:55",5085563,35051,8,4.584,268.2,18.45,58.65,317,311.2,4.341,4.584,"NAN",20,"NAN",1394.32,385.9887
"2026-06-15 14:30:00",5085564,35051,8,4.084,266.9,18.45,59.5,315.8,311.1,4.334,4.584,"NAN",20,"NAN",1377.316,719.2653
"2026-06-15 14:30:05",5085565,35051,8,4.084,257.1,18.45,60.25,308.5,308.6,4.32,4.584,"NAN",20,"NAN",1411.324,406.3934
"2026-06-15 14:30:10",5085566,35051,8,4.251,257.8,18.5,60.65,309.9,307.9,4.334,4.584,"NAN",20.01,"NAN",1431.729,309.4711
"2026-06-15 14:30:15",5085567,35051,8,4.251,267,18.5,60.9,313.5,313.5,4.334,4.584,"NAN",20.02,"NAN",1401.122,324.7746
"2026-06-15 14:30:20",5085568,35051,8,4.084,258.5,18.55,61.35,313.7,304.8,4.334,4.584,"NAN",20.02,"NAN",1418.126,363.8836
"2026-06-15 14:30:25",5085569,35051,8,4.084,259.9,18.55,61.95,310.4,309.5,4.32,4.584,"NAN",20.02,"NAN",1414.725,287.366
"2026-06-15 14:30:30",5085570,35051,8,5.251,274,18.55,62.7,314.9,319.1,4.348,5.251,"NAN",20.04,"NAN",1397.721,425.0977
"2026-06-15 14:30:35",5085571,35051,8,4.418,269.9,18.55,63.1,311.3,318.6,4.341,5.251,"NAN",20.04,"NAN",1418.126,368.9848
"2026-06-15 14:30:40",5085572,35051,8,4.751,262.9,18.6,63.15,312,310.9,4.355,5.251,"NAN",20.05,"NAN",1404.523,333.2766
"2026-06-15 14:30:45",5085573,35051,8,4.251,264.2,18.55,62.85,307.1,317.1,4.348,5.251,"NAN",20.05,"NAN",1438.531,629.1445
"2026-06-15 14:30:50",5085574,35051,8,4.251,259.5,18.55,62.5,310.2,309.3,4.348,5.251,"NAN",20.05,"NAN",1418.126,622.343
"2026-06-15 14:30:55",5085575,35051,8,4.084,267.7,18.55,62.1,312.8,314.9,4.327,5.251,"NAN",20.05,"NAN",1401.122,510.1172
"2026-06-15 14:31:00",5085576,35051,8,5.251,256.9,18.6,61.75,308.3,308.6,4.355,5.251,"NAN",20.05,"NAN",1445.332,639.3469
"2026-06-15 14:31:05",5085577,35051,8,4.918,260.2,18.55,61,311.6,308.6,4.383,5.251,"NAN",20.05,"NAN",1418.126,462.5063
"2026-06-15 14:31:10",5085578,35051,8,4.751,254.5,18.55,60.05,310.6,303.9,4.397,5.251,"NAN",20.07,"NAN",1435.13,481.2106
"2026-06-15 14:31:15",5085579,35051,8,3.917,259.1,18.55,59.2,312.5,306.6,4.383,5.251,"NAN",20.08,"NAN",1426.628,669.9539
"2026-06-15 14:31:20",5085580,35051,8,4.418,263.2,18.55,58.65,309.5,313.7,4.404,5.251,"NAN",20.08,"NAN",1414.725,557.7281
"2026-06-15 14:31:25",5085581,35051,8,4.584,268.1,18.55,58.35,312.3,315.8,4.418,5.251,"NAN",20.08,"NAN",1397.721,571.3313
"2026-06-15 14:31:30",5085582,35051,8,4.918,265.2,18.55,58.7,310.4,314.8,4.438,5.251,"NAN",20.11,"NAN",1404.523,481.2106
"2026-06-15 14:31:35",5085583,35051,8,4.584,265.1,18.55,59.1,312.1,313,4.452,5.251,"NAN",20.11,"NAN",1414.725,350.2805
"2026-06-15 14:31:40",5085584,35051,8,4.918,263.4,18.55,59.55,306.5,316.9,4.48,5.251,"NAN",20.11,"NAN",1431.729,635.9461
"2026-06-15 14:31:45",5085585,35051,8,5.251,265.9,18.6,59.45,310.2,315.7,4.522,5.251,"NAN",20.11,"NAN",1431.729,372.3856
"2026-06-15 14:31:50",5085586,35051,8,5.084,263.2,18.55,58.9,309,314.2,4.543,5.251,"NAN",20.11,"NAN",1438.531,457.4051
"2026-06-15 14:31:55",5085587,35051,8,4.251,266.7,18.55,58.25,311.8,314.9,4.529,5.251,"NAN",20.09,"NAN",1411.324,593.4363
"2026-06-15 14:32:00",5085588,35051,8,4.751,260.4,18.55,57.95,306.7,313.7,4.556,5.251,"NAN",20.11,"NAN",1436.83,595.1367
"2026-06-15 14:32:05",5085589,35051,8,4.418,268,18.6,58.2,312.7,315.3,4.57,5.251,"NAN",20.11,"NAN",1440.231,637.6465
"2026-06-15 14:32:10",5085590,35051,8,4.918,265.6,18.55,58.7,309.9,315.7,4.598,5.251,"NAN",20.11,"NAN",1438.531,474.409
"2026-06-15 14:32:15",5085591,35051,8,4.418,266.4,18.55,59.05,310.7,315.7,4.605,5.251,"NAN",20.11,"NAN",1421.527,484.6114
"2026-06-15 14:32:20",5085592,35051,8,5.084,266.4,18.55,59.35,310.6,315.8,4.647,5.251,"NAN",20.09,"NAN",1428.328,479.5102
"2026-06-15 14:32:25",5085593,35051,8,5.584,258.8,18.55,59.75,308.3,310.5,4.709,5.584,"NAN",20.08,"NAN",1462.336,714.1641
"2026-06-15 14:32:30",5085594,35051,8,4.751,260.5,18.55,59.65,311.4,309.1,4.688,5.584,"NAN",20.09,"NAN",1431.729,450.6035
"2026-06-15 14:32:35",5085595,35051,8,5.251,260.8,18.55,58.6,307.4,313.4,4.723,5.584,"NAN",20.08,"NAN",1445.332,459.1055
"2026-06-15 14:32:40",5085596,35051,8,5.251,258.1,18.55,57.55,306.7,311.4,4.744,5.584,"NAN",20.09,"NAN",1452.134,477.8098
"2026-06-15 14:32:45",5085597,35051,8,5.084,257.9,18.55,56.7,311.3,306.6,4.779,5.584,"NAN",20.11,"NAN",1438.531,583.234
"2026-06-15 14:32:50",5085598,35051,8,5.084,257.2,18.55,55.85,307.2,310,4.813,5.584,"NAN",20.11,"NAN",1428.328,539.0239
"2026-06-15 14:32:55",5085599,35051,8,5.584,260.3,18.55,55.75,308.5,311.8,4.876,5.584,"NAN",20.11,"NAN",1440.231,348.5801
"2026-06-15 14:33:00",5085600,35051,8,4.918,262,18.5,55.75,309.2,312.8,4.862,5.584,"NAN",20.11,"NAN",1418.126,447.2028
"2026-06-15 14:33:05",5085601,35051,8,5.084,254.8,18.5,55.75,307.4,307.4,4.869,5.584,"NAN",20.11,"NAN",1465.737,273.7629
"2026-06-15 14:33:10",5085602,35051,8,4.251,258,18.55,55.75,309,309,4.848,5.584,"NAN",20.11,"NAN",1465.737,440.4012
"2026-06-15 14:33:15",5085603,35051,8,5.084,257.6,18.5,56,308.5,309.1,4.897,5.584,"NAN",20.11,"NAN",1440.231,280.5645
"2026-06-15 14:33:20",5085604,35051,8,5.084,259.2,18.55,56.25,306,313.2,4.925,5.584,"NAN",20.11,"NAN",1458.935,528.8215
"2026-06-15 14:33:25",5085605,35051,8,4.251,259.1,18.55,56.45,311.3,307.8,4.911,5.584,"NAN",20.11,"NAN",1424.927,421.6969
"2026-06-15 14:33:30",5085606,35051,8,4.418,260.4,18.55,56.6,309.7,310.7,4.89,5.584,"NAN",20.12,"NAN",1428.328,556.0278
"2026-06-15 14:33:35",5085607,35051,8,5.251,264.5,18.55,56.95,309.2,315.3,4.918,5.584,"NAN",20.13,"NAN",1431.729,299.2688
"2026-06-15 14:33:40",5085608,35051,8,5.251,261.6,18.55,57.05,307.4,314.2,4.932,5.584,"NAN",20.13,"NAN",1428.328,715.8645
"2026-06-15 14:33:45",5085609,35051,8,5.251,267,18.55,56.85,313,314,4.932,5.584,"NAN",20.13,"NAN",1421.527,605.3391
"2026-06-15 14:33:50",5085610,35051,8,4.918,255.7,18.55,56.55,309,306.7,4.925,5.584,"NAN",20.13,"NAN",1441.931,532.2223
"2026-06-15 14:33:55",5085611,35051,8,5.584,257.1,18.55,56.25,308.3,308.8,4.98,5.584,"NAN",20.13,"NAN",1441.931,392.7903
"2026-06-15 14:34:00",5085612,35051,8,4.918,256.4,18.55,55.9,307.6,308.8,4.987,5.584,"NAN",20.13,"NAN",1416.425,357.082
"2026-06-15 14:34:05",5085613,35051,8,4.751,253.9,18.55,55.95,305.1,308.8,5.001,5.584,"NAN",20.13,"NAN",1462.336,471.0082
"2026-06-15 14:34:10",5085614,35051,8,4.751,261.2,18.55,56.25,311.3,309.9,4.994,5.584,"NAN",20.13,"NAN",1416.425,527.1211
"2026-06-15 14:34:15",5085615,35051,8,4.918,258,18.6,56.95,308.1,309.9,5.015,5.584,"NAN",20.13,"NAN",1431.729,676.7555
"2026-06-15 14:34:20",5085616,35051,8,4.251,252.3,18.6,57.45,308.5,303.8,4.98,5.584,"NAN",20.16,"NAN",1435.13,569.6309
"2026-06-15 14:34:25",5085617,35051,8,5.084,254.6,18.6,57.75,306.4,308.2,4.959,5.584,"NAN",20.16,"NAN",1458.935,362.1832
"2026-06-15 14:34:30",5085618,35051,8,4.918,260.8,18.6,58.05,311.6,309.2,4.966,5.584,"NAN",20.16,"NAN",1438.531,447.2028
"2026-06-15 14:34:35",5085619,35051,8,4.918,272.7,18.6,57.9,309.7,323,4.952,5.584,"NAN",20.16,"NAN",1421.527,334.977
"2026-06-15 14:34:40",5085620,35051,8,4.918,256.7,18.6,57.55,304.3,312.4,4.938,5.584,"NAN",20.16,"NAN",1452.134,511.8176
"2026-06-15 14:34:45",5085621,35051,8,5.084,262.1,18.6,57.4,305.7,316.4,4.938,5.584,"NAN",20.16,"NAN",1472.538,739.67
"2026-06-15 14:34:50",5085622,35051,8,4.751,264.5,18.6,57.45,308.8,315.7,4.925,5.584,"NAN",20.16,"NAN",1435.13,460.8059
"2026-06-15 14:34:55",5085623,35051,8,5.251,262.5,18.6,57.6,309.2,313.3,4.911,5.584,"NAN",20.17,"NAN",1438.531,406.3934
"2026-06-15 14:35:00",5085624,35051,8,4.751,266.7,18.65,57.7,312,314.7,4.904,5.584,"NAN",20.17,"NAN",1419.826,595.1367
"2026-06-15 14:35:05",5085625,35051,8,4.918,257.3,18.65,57.8,306.4,310.9,4.897,5.584,"NAN",20.17,"NAN",1472.538,494.8137
"2026-06-15 14:35:10",5085626,35051,8,4.751,264.8,18.6,57.6,311.6,313.2,4.918,5.584,"NAN",20.17,"NAN",1421.527,445.5023
"2026-06-15 14:35:15",5085627,35051,8,5.084,267.5,18.65,57.3,309.9,317.6,4.918,5.584,"NAN",20.17,"NAN",1407.923,603.6387
"2026-06-15 14:35:20",5085628,35051,8,5.584,262.2,18.65,57.1,303.4,318.8,4.938,5.584,"NAN",20.16,"NAN",1469.138,391.0899
"2026-06-15 14:35:25",5085629,35051,8,5.418,272.3,18.6,56.95,310.4,321.9,4.987,5.584,"NAN",20.16,"NAN",1436.83,601.9383
"2026-06-15 14:35:30",5085630,35051,8,5.418,266,18.6,56.65,308.5,317.5,5.029,5.584,"NAN",20.16,"NAN",1441.931,586.6348
"2026-06-15 14:35:35",5085631,35051,8,5.084,267,18.6,56.25,312.1,314.9,5.022,5.584,"NAN",20.16,"NAN",1414.725,797.4832
"2026-06-15 14:35:40",5085632,35051,8,5.418,262.4,18.6,55.9,304.4,318,5.029,5.584,"NAN",20.16,"NAN",1462.336,404.693
"2026-06-15 14:35:45",5085633,35051,8,5.084,261.5,18.6,55.6,309,312.5,5.022,5.584,"NAN",20.13,"NAN",1424.927,709.0629
"2026-06-15 14:35:50",5085634,35051,8,5.584,268.7,18.6,55.15,309.2,319.5,5.05,5.584,"NAN",20.13,"NAN",1448.733,562.8293
"2026-06-15 14:35:55",5085635,35051,8,5.251,267.7,18.6,54.75,310.6,317.1,5.036,5.584,"NAN",20.13,"NAN",1431.729,528.8215
"2026-06-15 14:36:00",5085636,35051,8,5.084,266.3,18.55,53.9,306.9,319.4,5.043,5.584,"NAN",20.13,"NAN",1452.134,493.1133
"2026-06-15 14:36:05",5085637,35051,8,4.251,269.4,18.55,53.5,312.3,317.1,5.022,5.584,"NAN",20.11,"NAN",1413.025,326.475
"2026-06-15 14:36:10",5085638,35051,8,4.084,267.4,18.55,53.45,310,317.4,4.994,5.584,"NAN",20.11,"NAN",1430.029,596.8372
"2026-06-15 14:36:15",5085639,35051,8,4.584,271.9,18.6,53.8,311.1,320.8,4.98,5.584,"NAN",20.11,"NAN",1424.927,663.1523
"2026-06-15 14:36:20",5085640,35051,8,5.084,268.2,18.55,54.65,307.4,320.8,5.015,5.584,"NAN",20.11,"NAN",1462.336,353.6813
"2026-06-15 14:36:25",5085641,35051,8,4.418,268.5,18.55,54.85,310.4,318.1,4.987,5.584,"NAN",20.11,"NAN",1455.534,493.1133
"2026-06-15 14:36:30",5085642,35051,8,4.251,270.4,18.55,55.05,313.2,317.2,4.959,5.584,"NAN",20.09,"NAN",1431.729,566.2301
"2026-06-15 14:36:35",5085643,35051,8,4.418,272.6,18.6,55.35,313.7,318.9,4.938,5.584,"NAN",20.11,"NAN",1435.13,389.3895
"2026-06-15 14:36:40",5085644,35051,8,4.918,272.5,18.55,56.25,312.8,319.7,4.938,5.584,"NAN",20.09,"NAN",1418.126,506.7164
"2026-06-15 14:36:45",5085645,35051,8,5.084,260.1,18.55,56.9,310.4,309.7,4.938,5.584,"NAN",20.08,"NAN",1462.336,460.8059
"2026-06-15 14:36:50",5085646,35051,8,4.751,259.6,18.6,57.8,313.7,305.9,4.938,5.584,"NAN",20.08,"NAN",1431.729,465.907
"2026-06-15 14:36:55",5085647,35051,8,4.751,268.3,18.6,58.35,313.2,315.1,4.918,5.584,"NAN",20.08,"NAN",1428.328,425.0977
"2026-06-15 14:37:00",5085648,35051,8,5.084,261.3,18.6,58.8,310.2,311.1,4.932,5.584,"NAN",20.08,"NAN",1445.332,513.518
"2026-06-15 14:37:05",5085649,35051,8,4.918,260.9,18.6,58.6,308.1,312.8,4.932,5.584,"NAN",20.08,"NAN",1455.534,457.4051
"2026-06-15 14:37:10",5085650,35051,8,5.418,255.6,18.6,58.35,306.9,308.7,4.959,5.584,"NAN",20.09,"NAN",1482.741,443.802
"2026-06-15 14:37:15",5085651,35051,8,4.918,265.3,18.6,58.2,313.5,311.8,4.952,5.584,"NAN",20.11,"NAN",1441.931,409.7942
"2026-06-15 14:37:20",5085652,35051,8,4.918,254,18.6,58,309.2,304.8,4.925,5.584,"NAN",20.11,"NAN",1458.935,511.8176
"2026-06-15 14:37:25",5085653,35051,8,5.418,263.5,18.6,58.1,313,310.5,4.925,5.584,"NAN",20.11,"NAN",1428.328,408.0938
"2026-06-15 14:37:30",5085654,35051,8,4.918,255,18.6,58.2,307.1,307.9,4.904,5.584,"NAN",20.11,"NAN",1464.036,523.7203
"2026-06-15 14:37:35",5085655,35051,8,5.084,256,18.6,57.9,307.4,308.6,4.904,5.584,"NAN",20.12,"NAN",1506.546,416.5957
"2026-06-15 14:37:40",5085656,35051,8,4.584,257.9,18.65,57.5,309.3,308.6,4.869,5.584,"NAN",20.13,"NAN",1455.534,331.5762
"2026-06-15 14:37:45",5085657,35051,8,5.251,266.9,18.6,57.2,309.3,317.6,4.876,5.584,"NAN",20.13,"NAN",1445.332,498.2145
"2026-06-15 14:37:50",5085658,35051,8,4.918,267.3,18.6,57.15,309,318.3,4.848,5.418,"NAN",20.13,"NAN",1448.733,372.3856
"2026-06-15 14:37:55",5085659,35051,8,5.584,263.2,18.6,56.95,303.4,319.8,4.862,5.584,"NAN",20.13,"NAN",1474.239,464.2067
"2026-06-15 14:38:00",5085660,35051,8,4.918,265.4,18.65,56.55,309,316.4,4.855,5.584,"NAN",20.13,"NAN",1469.138,620.6426
"2026-06-15 14:38:05",5085661,35051,8,6.085,271.3,18.6,56.05,307.1,324.2,4.932,6.085,"NAN",20.13,"NAN",1486.141,379.1871
"2026-06-15 14:38:10",5085662,35051,8,5.751,280.4,18.65,55.6,311.8,328.6,5.001,6.085,"NAN",20.11,"NAN",1435.13,567.9305
"2026-06-15 14:38:15",5085663,35051,8,5.584,267,18.6,55.05,310.9,316.1,5.043,6.085,"NAN",20.11,"NAN",1441.931,567.9305
"2026-06-15 14:38:20",5085664,35051,8,5.418,272.3,18.65,54.45,309,323.3,5.057,6.085,"NAN",20.08,"NAN",1455.534,481.2106
"2026-06-15 14:38:25",5085665,35051,8,5.251,268.1,18.6,53.8,310,318.1,5.091,6.085,"NAN",20.08,"NAN",1452.134,491.4129
"2026-06-15 14:38:30",5085666,35051,8,4.751,271.5,18.6,53.65,313,318.5,5.112,6.085,"NAN",20.08,"NAN",1431.729,506.7164
"2026-06-15 14:38:35",5085667,35051,8,4.918,269.5,18.6,53.9,308.3,321.2,5.133,6.085,"NAN",20.05,"NAN",1462.336,476.1094
"2026-06-15 14:38:40",5085668,35051,8,4.418,263.2,18.6,54.2,311.3,311.9,5.112,6.085,"NAN",20.05,"NAN",1469.138,348.5801
"2026-06-15 14:38:45",5085669,35051,8,4.251,268.5,18.6,54.75,312.3,316.2,5.077,6.085,"NAN",20.05,"NAN",1457.235,409.7942
"2026-06-15 14:38:50",5085670,35051,8,5.084,267.5,18.6,55.45,309.2,318.3,5.091,6.085,"NAN",20.05,"NAN",1445.332,312.8719
"2026-06-15 14:38:55",5085671,35051,8,4.918,262.9,18.6,56.2,307.1,315.8,5.098,6.085,"NAN",20.05,"NAN",1486.141,695.4598
"2026-06-15 14:39:00",5085672,35051,8,4.751,266.9,18.65,56.9,313.7,313.2,5.084,6.085,"NAN",20.05,"NAN",1452.134,328.1754
"2026-06-15 14:39:05",5085673,35051,8,5.418,270.3,18.65,58.15,311.8,318.5,5.105,6.085,"NAN",20.05,"NAN",1445.332,431.8992
"2026-06-15 14:39:10",5085674,35051,8,4.918,271.1,18.6,58.3,311.8,319.3,5.084,6.085,"NAN",20.02,"NAN",1438.531,527.1211
"2026-06-15 14:39:15",5085675,35051,8,4.918,265.9,18.6,57.45,310.2,315.7,5.084,6.085,"NAN",20.02,"NAN",1469.138,418.2961
"2026-06-15 14:39:20",5085676,35051,8,4.751,268.9,18.6,56.35,313.2,315.7,5.077,6.085,"NAN",20.02,"NAN",1445.332,700.561
"2026-06-15 14:39:25",5085677,35051,8,4.751,253.2,18.6,55.25,310.2,303,5.05,6.085,"NAN",20.02,"NAN",1472.538,304.3699
"2026-06-15 14:39:30",5085678,35051,8,4.418,265.1,18.6,54.1,310,315.1,5.029,6.085,"NAN",20.02,"NAN",1462.336,464.2067
"2026-06-15 14:39:35",5085679,35051,8,4.418,263,18.6,53.85,313,310,5.001,6.085,"NAN",20.05,"NAN",1424.927,396.191
"2026-06-15 14:39:40",5085680,35051,8,4.418,262.5,18.65,54.1,309.2,313.3,4.994,6.085,"NAN",20.05,"NAN",1472.538,765.1758
"2026-06-15 14:39:45",5085681,35051,8,5.084,265.7,18.65,54.8,310.4,315.3,4.987,6.085,"NAN",20.05,"NAN",1465.737,353.6813
"2026-06-15 14:39:50",5085682,35051,8,4.418,261.3,18.65,55.75,311.8,309.5,4.966,6.085,"NAN",20.05,"NAN",1467.437,469.3078
"2026-06-15 14:39:55",5085683,35051,8,4.584,260.2,18.65,55.95,308.8,311.4,4.925,6.085,"NAN",20.05,"NAN",1475.939,516.9188
"2026-06-15 14:40:00",5085684,35051,8,4.084,258.8,18.65,55.8,309.3,309.5,4.89,6.085,"NAN",20.05,"NAN",1486.141,746.4715
"2026-06-15 14:40:05",5085685,35051,8,4.751,261.6,18.65,55.65,310.9,310.7,4.834,5.751,"NAN",20.05,"NAN",1472.538,426.7981
"2026-06-15 14:40:10",5085686,35051,8,4.751,260.2,18.65,55.85,306.9,313.3,4.793,5.584,"NAN",20.08,"NAN",1486.141,557.7281
"2026-06-15 14:40:15",5085687,35051,8,4.584,270.1,18.65,55.95,312.5,317.6,4.751,5.418,"NAN",20.07,"NAN",1469.138,396.191
"2026-06-15 14:40:20",5085688,35051,8,4.418,269.2,18.65,56,312.3,316.9,4.709,5.418,"NAN",20.08,"NAN",1450.433,324.7746
"2026-06-15 14:40:25",5085689,35051,8,4.418,278.5,18.7,56.3,310.6,327.9,4.675,5.418,"NAN",20.08,"NAN",1464.036,421.6969
"2026-06-15 14:40:30",5085690,35051,8,3.917,269.5,18.7,57.3,312.5,317,4.64,5.418,"NAN",20.08,"NAN",1469.138,562.8293
"2026-06-15 14:40:35",5085691,35051,8,4.751,273.4,18.7,58,313.2,320.2,4.633,5.418,"NAN",20.08,"NAN",1441.931,586.6348
"2026-06-15 14:40:40",5085692,35051,8,4.751,273.2,18.7,58.2,313.9,319.3,4.647,5.418,"NAN",20.08,"NAN",1441.931,498.2145
"2026-06-15 14:40:45",5085693,35051,8,4.751,267.1,18.7,58,310,317.1,4.668,5.418,"NAN",20.07,"NAN",1465.737,471.0082
"2026-06-15 14:40:50",5085694,35051,8,4.418,264.6,18.7,57.4,312.7,311.9,4.64,5.418,"NAN",20.08,"NAN",1445.332,737.9695
"2026-06-15 14:40:55",5085695,35051,8,3.917,274.7,18.7,57.25,312.5,322.2,4.598,5.418,"NAN",20.07,"NAN",1436.83,423.3973
"2026-06-15 14:41:00",5085696,35051,8,3.917,274.9,18.7,57.6,317.7,317.2,4.563,5.418,"NAN",20.07,"NAN",1462.336,817.8879
"2026-06-15 14:41:05",5085697,35051,8,4.084,265.1,18.7,57.95,313.9,311.2,4.508,5.084,"NAN",20.07,"NAN",1458.935,425.0977
"2026-06-15 14:41:10",5085698,35051,8,4.251,268.2,18.7,58.4,316.1,312.1,4.48,5.084,"NAN",20.07,"NAN",1452.134,401.2922
"2026-06-15 14:41:15",5085699,35051,8,4.251,273.2,18.7,58.65,313.9,319.3,4.452,5.084,"NAN",20.08,"NAN",1455.534,17.00391
"2026-06-15 14:41:20",5085700,35051,8,4.084,269.4,18.7,58.75,313.2,316.2,4.424,5.084,"NAN",20.08,"NAN",1441.931,518.6191
"2026-06-15 14:41:25",5085701,35051,8,4.084,267.7,18.7,59,309.9,317.8,4.397,5.084,"NAN",20.08,"NAN",1479.34,557.7281
"2026-06-15 14:41:30",5085702,35051,8,4.584,270.1,18.75,59.55,312.7,317.4,4.404,5.084,"NAN",20.08,"NAN",1479.34,377.4867
"2026-06-15 14:41:35",5085703,35051,8,4.751,271.8,18.7,59.5,315.9,315.9,4.418,5.084,"NAN",20.08,"NAN",1438.531,459.1055
"2026-06-15 14:41:40",5085704,35051,8,5.084,266.6,18.7,58.75,310,316.6,4.445,5.084,"NAN",20.08,"NAN",1465.737,450.6035
"2026-06-15 14:41:45",5085705,35051,8,4.584,268.1,18.7,57.9,314.4,313.7,4.424,5.084,"NAN",20.08,"NAN",1445.332,651.2496
"2026-06-15 14:41:50",5085706,35051,8,4.751,272,18.7,57.1,313,319,4.438,5.084,"NAN",20.08,"NAN",1441.931,471.0082
"2026-06-15 14:41:55",5085707,35051,8,4.751,267.3,18.7,56.2,305.7,321.6,4.445,5.084,"NAN",20.08,"NAN",1486.141,540.7242
"2026-06-15 14:42:00",5085708,35051,8,4.584,276.4,18.7,55.95,314.2,322.2,4.466,5.084,"NAN",20.08,"NAN",1469.138,525.4207
"2026-06-15 14:42:05",5085709,35051,8,4.751,274.2,18.7,55.6,313.7,320.5,4.466,5.084,"NAN",20.08,"NAN",1465.737,567.9305
"2026-06-15 14:42:10",5085710,35051,8,4.751,271.8,18.65,55.2,311.3,320.5,4.466,5.084,"NAN",20.08,"NAN",1479.34,380.8875
"2026-06-15 14:42:15",5085711,35051,8,4.418,269.3,18.65,54.45,314.8,314.5,4.459,5.084,"NAN",20.07,"NAN",1458.935,411.4945
"2026-06-15 14:42:20",5085712,35051,8,4.251,267.6,18.65,53.85,313.7,313.9,4.452,5.084,"NAN",20.07,"NAN",1475.939,544.125
"2026-06-15 14:42:25",5085713,35051,8,5.084,271.2,18.65,53.65,312.7,318.5,4.48,5.084,"NAN",20.07,"NAN",1469.138,535.623
"2026-06-15 14:42:30",5085714,35051,8,4.751,270.1,18.65,53.8,313.7,316.4,4.515,5.084,"NAN",20.07,"NAN",1472.538,515.2184
"2026-06-15 14:42:35",5085715,35051,8,5.084,272.4,18.65,54.25,315.6,316.8,4.529,5.084,"NAN",20.05,"NAN",1469.138,508.4168
"2026-06-15 14:42:40",5085716,35051,8,5.418,272.7,18.65,54.45,312.5,320.2,4.556,5.418,"NAN",20.07,"NAN",1472.538,624.0434
"2026-06-15 14:42:45",5085717,35051,8,5.084,264.5,18.7,54.6,313.2,311.3,4.57,5.418,"NAN",20.07,"NAN",1455.534,506.7164
"2026-06-15 14:42:50",5085718,35051,8,4.751,262,18.65,54.6,314.8,307.2,4.584,5.418,"NAN",20.07,"NAN",1465.737,447.2028
"2026-06-15 14:42:55",5085719,35051,8,4.584,267.1,18.65,54.15,313.9,313.2,4.612,5.418,"NAN",20.07,"NAN",1441.931,465.907
"2026-06-15 14:43:00",5085720,35051,8,4.751,272.2,18.65,54,313.7,318.5,4.647,5.418,"NAN",20.08,"NAN",1445.332,419.9965
"2026-06-15 14:43:05",5085721,35051,8,5.584,264.9,18.7,54.4,307.1,317.8,4.709,5.584,"NAN",20.08,"NAN",1479.34,402.9926
"2026-06-15 14:43:10",5085722,35051,8,5.084,257.8,18.7,54.75,308.3,309.5,4.744,5.584,"NAN",20.08,"NAN",1503.145,338.3777
"2026-06-15 14:43:15",5085723,35051,8,4.418,266.3,18.65,54.8,312,314.3,4.751,5.584,"NAN",20.08,"NAN",1475.939,464.2067
"2026-06-15 14:43:20",5085724,35051,8,4.751,264.6,18.7,54.5,310.6,314,4.779,5.584,"NAN",20.08,"NAN",1479.34,321.3738
"2026-06-15 14:43:25",5085725,35051,8,4.418,261.9,18.7,54.4,314.8,307.1,4.793,5.584,"NAN",20.08,"NAN",1445.332,482.9109
"2026-06-15 14:43:30",5085726,35051,8,4.584,262.5,18.7,54.6,312.5,310,4.793,5.584,"NAN",20.11,"NAN",1438.531,396.191
"2026-06-15 14:43:35",5085727,35051,8,3.917,261.7,18.7,54.7,310.6,311.1,4.758,5.584,"NAN",20.11,"NAN",1458.935,382.5879
"2026-06-15 14:43:40",5085728,35051,8,4.251,267.5,18.7,54.95,311.8,315.7,4.723,5.584,"NAN",20.11,"NAN",1465.737,535.623
"2026-06-15 14:43:45",5085729,35051,8,4.584,262.2,18.7,54.85,313.4,308.8,4.723,5.584,"NAN",20.11,"NAN",1458.935,505.016
"2026-06-15 14:43:50",5085730,35051,8,4.584,261.3,18.65,54.5,309.7,311.6,4.716,5.584,"NAN",20.12,"NAN",1474.239,491.4129
"2026-06-15 14:43:55",5085731,35051,8,4.251,264.2,18.7,54.15,308.1,316.1,4.695,5.584,"NAN",20.13,"NAN",1479.34,312.8719
"2026-06-15 14:44:00",5085732,35051,8,4.418,265.4,18.7,53.8,312.1,313.3,4.688,5.584,"NAN",20.13,"NAN",1462.336,737.9695
"2026-06-15 14:44:05",5085733,35051,8,4.251,266.7,18.7,53.65,312,314.7,4.668,5.584,"NAN",20.13,"NAN",1469.138,675.0551
"2026-06-15 14:44:10",5085734,35051,8,4.084,267.1,18.7,53.55,315.2,311.9,4.64,5.584,"NAN",20.16,"NAN",1458.935,829.7906
"2026-06-15 14:44:15",5085735,35051,8,4.084,264.8,18.7,53.7,316.3,308.5,4.626,5.584,"NAN",20.16,"NAN",1447.032,253.3582
"2026-06-15 14:44:20",5085736,35051,8,4.251,275.7,18.7,54.7,313.4,322.3,4.626,5.584,"NAN",20.16,"NAN",1438.531,501.6153
"2026-06-15 14:44:25",5085737,35051,8,5.751,263.8,18.7,55.65,305.5,318.3,4.654,5.751,"NAN",20.16,"NAN",1506.546,528.8215
"2026-06-15 14:44:30",5085738,35051,8,5.418,275.3,18.7,56.3,312,323.3,4.681,5.751,"NAN",20.16,"NAN",1487.842,396.191
"2026-06-15 14:44:35",5085739,35051,8,4.918,276.2,18.7,56.5,311.3,324.9,4.675,5.751,"NAN",20.16,"NAN",1469.138,542.4246
"2026-06-15 14:44:40",5085740,35051,8,4.918,271.2,18.75,56.45,315.9,315.3,4.654,5.751,"NAN",20.16,"NAN",1455.534,527.1211
"2026-06-15 14:44:45",5085741,35051,8,4.751,268.9,18.7,56.5,311.1,317.8,4.64,5.751,"NAN",20.16,"NAN",1486.141,503.3156
"2026-06-15 14:44:50",5085742,35051,8,4.584,269.5,18.75,56.85,310.6,318.9,4.633,5.751,"NAN",20.16,"NAN",1472.538,641.0473
"2026-06-15 14:44:55",5085743,35051,8,4.918,256.2,18.75,57.4,309,307.2,4.647,5.751,"NAN",20.16,"NAN",1516.749,426.7981
"2026-06-15 14:45:00",5085744,35051,8,5.418,255.1,18.75,57.8,305,310.1,4.675,5.751,"NAN",20.16,"NAN",1523.55,258.4594
"2026-06-15 14:45:05",5085745,35051,8,5.251,272.7,18.75,58.2,310.4,322.3,4.661,5.751,"NAN",20.16,"NAN",1475.939,379.1871
"2026-06-15 14:45:10",5085746,35051,8,6.085,263.8,18.75,58.2,306.2,317.6,4.702,6.085,"NAN",20.16,"NAN",1487.842,334.977
"2026-06-15 14:45:15",5085747,35051,8,5.084,263.5,18.75,58.05,312.3,311.2,4.73,6.085,"NAN",20.16,"NAN",1482.741,649.5493
"2026-06-15 14:45:20",5085748,35051,8,5.584,263.2,18.8,58,307.4,315.8,4.765,6.085,"NAN",20.16,"NAN",1499.745,368.9848
"2026-06-15 14:45:25",5085749,35051,8,5.751,258.9,18.8,57.95,307.8,311.1,4.82,6.085,"NAN",20.16,"NAN",1479.34,511.8176
"2026-06-15 14:45:30",5085750,35051,8,4.584,260.5,18.8,57.75,308.6,311.9,4.82,6.085,"NAN",20.16,"NAN",1482.741,562.8293
"2026-06-15 14:45:35",5085751,35051,8,6.085,260.1,18.75,57.8,306.2,313.9,4.911,6.085,"NAN",20.17,"NAN",1498.044,574.7321
"2026-06-15 14:45:40",5085752,35051,8,6.251,265.9,18.75,57.8,305.7,320.2,4.994,6.251,"NAN",20.17,"NAN",1506.546,506.7164
"2026-06-15 14:45:45",5085753,35051,8,6.085,265.8,18.75,57.15,304.6,321.2,5.057,6.251,"NAN",20.19,"NAN",1523.55,569.6309
"2026-06-15 14:45:50",5085754,35051,8,5.751,264,18.75,56.5,309.5,314.5,5.105,6.251,"NAN",20.17,"NAN",1486.141,523.7203
"2026-06-15 14:45:55",5085755,35051,8,5.418,266.2,18.75,55.8,306.7,319.5,5.154,6.251,"NAN",20.16,"NAN",1506.546,630.845
"2026-06-15 14:46:00",5085756,35051,8,5.418,271.8,18.75,55.45,308.3,323.5,5.195,6.251,"NAN",20.16,"NAN",1472.538,644.4481
"2026-06-15 14:46:05",5085757,35051,8,5.584,264.3,18.75,55.95,306.9,317.4,5.251,6.251,"NAN",20.16,"NAN",1489.542,579.8333
"2026-06-15 14:46:10",5085758,35051,8,5.918,265.8,18.75,56.65,306.7,319.1,5.327,6.251,"NAN",20.16,"NAN",1523.55,474.409
"2026-06-15 14:46:15",5085759,35051,8,5.418,272.5,18.75,57.15,313.7,318.8,5.383,6.251,"NAN",20.16,"NAN",1482.741,756.6739
"2026-06-15 14:46:20",5085760,35051,8,4.918,276.8,18.75,57.4,313,323.8,5.411,6.251,"NAN",20.13,"NAN",1472.538,397.8914
"2026-06-15 14:46:25",5085761,35051,8,5.418,267.7,18.8,57.75,309.2,318.5,5.397,6.251,"NAN",20.13,"NAN",1492.943,573.0317
"2026-06-15 14:46:30",5085762,35051,8,5.751,266.7,18.8,58.4,310.2,316.5,5.411,6.251,"NAN",20.13,"NAN",1472.538,498.2145
"2026-06-15 14:46:35",5085763,35051,8,5.251,265.7,18.8,58.8,307.8,317.9,5.425,6.251,"NAN",20.13,"NAN",1503.145,510.1172
"2026-06-15 14:46:40",5085764,35051,8,5.418,264.2,18.8,58.7,307.1,317.1,5.446,6.251,"NAN",20.13,"NAN",1523.55,460.8059
"2026-06-15 14:46:45",5085765,35051,8,5.751,266.6,18.8,58.45,309.2,317.4,5.487,6.251,"NAN",20.13,"NAN",1506.546,496.5141
"2026-06-15 14:46:50",5085766,35051,8,4.918,274.4,18.8,57.8,309,325.4,5.501,6.251,"NAN",20.13,"NAN",1496.344,537.3235
"2026-06-15 14:46:55",5085767,35051,8,4.584,270.4,18.8,57.55,310.6,319.8,5.487,6.251,"NAN",20.13,"NAN",1503.145,668.2535
"2026-06-15 14:47:00",5085768,35051,8,5.584,263.4,18.8,57.7,306,317.4,5.494,6.251,"NAN",20.13,"NAN",1526.951,647.8489
"2026-06-15 14:47:05",5085769,35051,8,4.918,264.9,18.85,57.8,311.6,313.3,5.48,6.251,"NAN",20.12,"NAN",1482.741,448.9031
"2026-06-15 14:47:10",5085770,35051,8,5.584,257.3,18.8,57.45,309.2,308.1,5.459,6.251,"NAN",20.11,"NAN",1487.842,482.9109
"2026-06-15 14:47:15",5085771,35051,8,5.418,261.2,18.8,57.4,307.9,313.3,5.473,6.251,"NAN",20.11,"NAN",1489.542,443.802
"2026-06-15 14:47:20",5085772,35051,8,5.751,263,18.8,57.4,310.9,312.1,5.48,6.251,"NAN",20.12,"NAN",1486.141,457.4051
"2026-06-15 14:47:25",5085773,35051,8,5.418,267.4,18.8,57,307.2,320.2,5.466,6.251,"NAN",20.12,"NAN",1503.145,511.8176
"2026-06-15 14:47:30",5085774,35051,8,5.251,266.9,18.8,56.25,307.8,319.1,5.494,6.251,"NAN",20.13,"NAN",1503.145,887.6039
"2026-06-15 14:47:35",5085775,35051,8,5.751,266.9,18.8,56.35,309.7,317.2,5.48,6.251,"NAN",20.13,"NAN",1482.741,581.5336
"2026-06-15 14:47:40",5085776,35051,8,5.251,263,18.8,56.55,308.1,314.9,5.439,6.085,"NAN",20.13,"NAN",1515.048,493.1133
"2026-06-15 14:47:45",5085777,35051,8,5.918,266.5,18.8,56.65,307.4,319.1,5.432,5.918,"NAN",20.13,"NAN",1498.044,522.02
"2026-06-15 14:47:50",5085778,35051,8,5.751,265.9,18.8,56.65,308.5,317.4,5.432,5.918,"NAN",20.13,"NAN",1503.145,379.1871
"2026-06-15 14:47:55",5085779,35051,8,5.751,269.8,18.8,56.45,308.6,321.2,5.446,5.918,"NAN",20.13,"NAN",1496.344,635.9461
"2026-06-15 14:48:00",5085780,35051,8,5.751,269.9,18.8,56.35,309.5,320.4,5.459,5.918,"NAN",20.12,"NAN",1506.546,435.3
"2026-06-15 14:48:05",5085781,35051,8,4.918,266.4,18.8,56.25,310.7,315.7,5.432,5.918,"NAN",20.11,"NAN",1508.247,610.4402
"2026-06-15 14:48:10",5085782,35051,8,4.918,260.9,18.8,55.9,309,311.9,5.39,5.918,"NAN",20.11,"NAN",1499.745,343.4789
"2026-06-15 14:48:15",5085783,35051,8,4.584,266.5,18.8,56.1,311.8,314.7,5.355,5.918,"NAN",20.11,"NAN",1489.542,431.8992
"2026-06-15 14:48:20",5085784,35051,8,5.084,261.4,18.8,56.4,308.6,312.8,5.362,5.918,"NAN",20.11,"NAN",1494.643,402.9926
"2026-06-15 14:48:25",5085785,35051,8,5.084,257.6,18.8,56.45,308.5,309.1,5.348,5.918,"NAN",20.11,"NAN",1499.745,326.475
"2026-06-15 14:48:30",5085786,35051,8,4.584,262.5,18.8,56.5,309,313.5,5.3,5.918,"NAN",20.11,"NAN",1489.542,348.5801
"2026-06-15 14:48:35",5085787,35051,8,4.584,258.1,18.8,57.1,309.5,308.6,5.272,5.918,"NAN",20.12,"NAN",1503.145,627.4442
"2026-06-15 14:48:40",5085788,35051,8,4.918,265.6,18.85,57.65,309.2,316.4,5.251,5.918,"NAN",20.13,"NAN",1489.542,442.1016
"2026-06-15 14:48:45",5085789,35051,8,5.418,261.8,18.85,58.1,308.5,313.3,5.237,5.918,"NAN",20.13,"NAN",1503.145,547.5258
"2026-06-15 14:48:50",5085790,35051,8,4.251,285,18.85,58.55,313,332,5.209,5.918,"NAN",20.13,"NAN",1462.336,440.4012
"2026-06-15 14:48:55",5085791,35051,8,5.084,269.4,18.85,59.3,309.3,320.1,5.23,5.918,"NAN",20.13,"NAN",1496.344,777.0786
"2026-06-15 14:49:00",5085792,35051,8,5.251,268.3,18.85,59.75,310.9,317.4,5.216,5.918,"NAN",20.13,"NAN",1492.943,576.4324
"2026-06-15 14:49:05",5085793,35051,8,5.418,269.8,18.9,59.9,312,317.8,5.237,5.918,"NAN",20.13,"NAN",1482.741,501.6153
"2026-06-15 14:49:10",5085794,35051,8,5.251,266.2,18.9,59.35,307.1,319.1,5.223,5.918,"NAN",20.13,"NAN",1509.947,202.3465
"2026-06-15 14:49:15",5085795,35051,8,5.918,266.3,18.85,57.65,306.5,319.8,5.244,5.918,"NAN",20.13,"NAN",1506.546,573.0317
"2026-06-15 14:49:20",5085796,35051,8,5.584,267.1,18.85,56.8,311.1,316,5.237,5.918,"NAN",20.13,"NAN",1496.344,785.5805
"2026-06-15 14:49:25",5085797,35051,8,5.418,265.7,18.85,56,308.5,317.2,5.237,5.918,"NAN",20.13,"NAN",1513.348,539.0239
"2026-06-15 14:49:30",5085798,35051,8,4.918,255.4,18.85,55.45,307.4,308,5.223,5.918,"NAN",20.13,"NAN",1533.752,705.6621
"2026-06-15 14:49:35",5085799,35051,8,4.751,266.4,18.85,55.55,310.7,315.7,5.182,5.918,"NAN",20.13,"NAN",1489.542,287.366
"2026-06-15 14:49:40",5085800,35051,8,5.084,269.4,18.85,55.8,310.4,319,5.175,5.918,"NAN",20.13,"NAN",1496.344,802.5844
"2026-06-15 14:49:45",5085801,35051,8,5.418,268.1,18.9,56.35,310.9,317.2,5.154,5.918,"NAN",20.13,"NAN",1481.04,411.4945
"2026-06-15 14:49:50",5085802,35051,8,4.751,261.4,18.85,56.95,308.3,313.1,5.112,5.918,"NAN",20.13,"NAN",1503.145,522.02
"2026-06-15 14:49:55",5085803,35051,8,5.418,270.5,18.9,57.5,312,318.5,5.098,5.918,"NAN",20.15,"NAN",1496.344,421.6969
"2026-06-15 14:50:00",5085804,35051,8,5.418,269.9,18.9,57.4,309,320.9,5.084,5.918,"NAN",20.15,"NAN",1508.247,508.4168
"2026-06-15 14:50:05",5085805,35051,8,5.751,264.1,18.9,57.1,303.6,320.5,5.119,5.918,"NAN",20.16,"NAN",1554.157,545.8254
"2026-06-15 14:50:10",5085806,35051,8,5.251,263.6,18.9,56.75,311.1,312.5,5.133,5.918,"NAN",20.16,"NAN",1516.749,637.6465
"2026-06-15 14:50:15",5085807,35051,8,5.251,262.5,18.9,56.35,309,313.5,5.161,5.918,"NAN",20.16,"NAN",1532.052,744.7711
"2026-06-15 14:50:20",5085808,35051,8,5.418,270.5,18.9,55.9,311.4,319.1,5.175,5.918,"NAN",20.16,"NAN",1499.745,367.2844
"2026-06-15 14:50:25",5085809,35051,8,5.251,267.2,18.9,55.65,311.3,315.9,5.182,5.918,"NAN",20.16,"NAN",1516.749,639.3469
"2026-06-15 14:50:30",5085810,35051,8,5.084,268.8,18.85,55.45,309.7,319.1,5.202,5.918,"NAN",20.16,"NAN",1520.149,513.518
"2026-06-15 14:50:35",5085811,35051,8,4.918,273.4,18.9,55.35,313.2,320.2,5.216,5.918,"NAN",20.16,"NAN",1472.538,409.7942
"2026-06-15 14:50:40",5085812,35051,8,4.751,261.9,18.9,55.25,307.9,314,5.209,5.918,"NAN",20.16,"NAN",1516.749,766.8762
"2026-06-15 14:50:45",5085813,35051,8,5.418,265.5,18.9,55.5,308.3,317.2,5.209,5.918,"NAN",20.16,"NAN",1506.546,452.3039
"2026-06-15 14:50:50",5085814,35051,8,5.084,259.7,18.9,55.4,308.1,311.6,5.244,5.918,"NAN",20.16,"NAN",1516.749,397.8914
"2026-06-15 14:50:55",5085815,35051,8,5.584,260.7,18.9,55.5,307.4,313.3,5.265,5.918,"NAN",20.16,"NAN",1506.546,431.8992
"2026-06-15 14:51:00",5085816,35051,8,5.251,262.3,18.9,55.8,310.9,311.4,5.265,5.918,"NAN",20.16,"NAN",1494.643,455.7047
"2026-06-15 14:51:05",5085817,35051,8,5.584,262.9,18.85,56.25,306.2,316.7,5.272,5.918,"NAN",20.16,"NAN",1530.352,404.693
"2026-06-15 14:51:10",5085818,35051,8,5.584,258.3,18.85,56.65,306.9,311.4,5.286,5.918,"NAN",20.17,"NAN",1547.356,547.5258
"2026-06-15 14:51:15",5085819,35051,8,5.584,276.4,18.9,56.75,308.6,327.8,5.272,5.751,"NAN",20.17,"NAN",1516.749,511.8176
"2026-06-15 14:51:20",5085820,35051,8,5.251,281.6,18.9,56.7,314.8,326.8,5.258,5.751,"NAN",20.19,"NAN",1486.141,613.8411
"2026-06-15 14:51:25",5085821,35051,8,5.084,260.2,18.9,56.75,307.1,313.1,5.244,5.751,"NAN",20.17,"NAN",1516.749,380.8875
"2026-06-15 14:51:30",5085822,35051,8,5.251,268.1,18.9,56.8,309,319.1,5.258,5.751,"NAN",20.19,"NAN",1523.55,515.2184
"2026-06-15 14:51:35",5085823,35051,8,5.418,269.7,18.9,57,310.6,319.1,5.286,5.751,"NAN",20.17,"NAN",1499.745,722.666
"2026-06-15 14:51:40",5085824,35051,8,5.084,272.1,18.9,57.35,311.1,321,5.286,5.751,"NAN",20.17,"NAN",1509.947,491.4129
"2026-06-15 14:51:45",5085825,35051,8,5.584,276.4,18.9,57.45,310.7,325.7,5.293,5.751,"NAN",20.19,"NAN",1509.947,625.7438
"2026-06-15 14:51:50",5085826,35051,8,4.751,273.3,18.9,57.3,310.7,322.6,5.293,5.751,"NAN",20.17,"NAN",1509.947,442.1016
"2026-06-15 14:51:55",5085827,35051,8,6.251,260.9,18.9,57.1,305.1,315.8,5.327,6.251,"NAN",20.17,"NAN",1540.554,664.8528
"2026-06-15 14:52:00",5085828,35051,8,5.918,266.3,18.9,56.9,309.7,316.6,5.348,6.251,"NAN",20.17,"NAN",1545.655,544.125
"2026-06-15 14:52:05",5085829,35051,8,5.584,267.2,18.9,56.15,310,317.2,5.341,6.251,"NAN",20.19,"NAN",1516.749,726.0668
"2026-06-15 14:52:10",5085830,35051,8,5.584,262.2,18.95,56.15,306,316.2,5.355,6.251,"NAN",20.17,"NAN",1537.153,435.3
"2026-06-15 14:52:15",5085831,35051,8,6.418,262.6,18.9,56.4,305.5,317.1,5.404,6.418,"NAN",20.17,"NAN",1533.752,508.4168
"2026-06-15 14:52:20",5085832,35051,8,6.751,256.7,18.95,56.6,304.8,311.9,5.459,6.751,"NAN",20.17,"NAN",1543.955,612.1406
"2026-06-15 14:52:25",5085833,35051,8,5.918,272.4,18.95,55.95,309,323.4,5.487,6.751,"NAN",20.19,"NAN",1520.149,590.0356
"2026-06-15 14:52:30",5085834,35051,8,4.918,270.8,18.9,55.25,309.5,321.3,5.48,6.751,"NAN",20.17,"NAN",1523.55,535.623
"2026-06-15 14:52:35",5085835,35051,8,5.751,266.7,18.95,54.85,306.9,319.8,5.515,6.751,"NAN",20.17,"NAN",1523.55,421.6969
"2026-06-15 14:52:40",5085836,35051,8,5.418,273.5,18.95,54.95,311.6,321.9,5.543,6.751,"NAN",20.17,"NAN",1509.947,358.7824
"2026-06-15 14:52:45",5085837,35051,8,5.418,261,18.95,55.35,303.9,317.1,5.543,6.751,"NAN",20.17,"NAN",1557.558,387.6891
"2026-06-15 14:52:50",5085838,35051,8,5.251,265.4,18.95,55.6,311.6,313.8,5.55,6.751,"NAN",20.17,"NAN",1513.348,523.7203
"2026-06-15 14:52:55",5085839,35051,8,5.584,264.8,18.9,55.6,307.9,316.9,5.55,6.751,"NAN",20.17,"NAN",1526.951,523.7203
"2026-06-15 14:53:00",5085840,35051,8,5.751,260.3,18.95,55.4,303.2,317.1,5.571,6.751,"NAN",20.17,"NAN",1554.157,540.7242
"2026-06-15 14:53:05",5085841,35051,8,5.584,259.7,18.9,54.8,309.3,310.4,5.571,6.751,"NAN",20.19,"NAN",1526.951,627.4442
"2026-06-15 14:53:10",5085842,35051,8,5.751,267.3,18.95,54.35,310.4,316.9,5.578,6.751,"NAN",20.19,"NAN",1516.749,697.1602
"2026-06-15 14:53:15",5085843,35051,8,5.418,267.5,18.95,54.05,307.9,319.6,5.571,6.751,"NAN",20.19,"NAN",1525.25,596.8372
"2026-06-15 14:53:20",5085844,35051,8,5.751,259.5,18.95,53.9,306.9,312.6,5.591,6.751,"NAN",20.19,"NAN",1543.955,625.7438
"2026-06-15 14:53:25",5085845,35051,8,5.084,260.3,18.95,53.9,310.7,309.6,5.591,6.751,"NAN",20.19,"NAN",1521.85,445.5023
"2026-06-15 14:53:30",5085846,35051,8,5.751,261.4,18.95,54.3,309.5,311.9,5.612,6.751,"NAN",20.19,"NAN",1503.145,590.0356
"2026-06-15 14:53:35",5085847,35051,8,4.918,267,18.95,54.7,305.7,321.3,5.591,6.751,"NAN",20.21,"NAN",1533.752,518.6191
"2026-06-15 14:53:40",5085848,35051,8,4.584,274.2,18.95,55.4,310.9,323.3,5.571,6.751,"NAN",20.21,"NAN",1491.243,363.8836
"2026-06-15 14:53:45",5085849,35051,8,4.918,270.7,19,56.65,303.9,326.8,5.543,6.751,"NAN",20.21,"NAN",1543.955,394.4906
"2026-06-15 14:53:50",5085850,35051,8,4.918,263,18.95,57.95,310.6,312.4,5.55,6.751,"NAN",20.21,"NAN",1523.55,525.4207
"2026-06-15 14:53:55",5085851,35051,8,6.085,270.7,18.95,58.35,308.8,321.9,5.543,6.751,"NAN",20.21,"NAN",1535.453,391.0899
"2026-06-15 14:54:00",5085852,35051,8,6.085,262.7,18.95,58.2,302.5,320.2,5.55,6.751,"NAN",20.21,"NAN",1576.262,511.8176
"2026-06-15 14:54:05",5085853,35051,8,5.251,275.3,19,57.7,313,322.3,5.536,6.751,"NAN",20.21,"NAN",1526.951,511.8176
"2026-06-15 14:54:10",5085854,35051,8,5.084,268.3,18.95,56.8,311.1,317.2,5.515,6.751,"NAN",20.21,"NAN",1516.749,520.3196
"2026-06-15 14:54:15",5085855,35051,8,5.918,269.2,19,56.65,309.9,319.3,5.494,6.751,"NAN",20.21,"NAN",1540.554,375.7863
"2026-06-15 14:54:20",5085856,35051,8,5.918,274.7,18.95,56.25,308.5,326.2,5.459,6.085,"NAN",20.21,"NAN",1525.25,477.8098
"2026-06-15 14:54:25",5085857,35051,8,5.751,260.9,19,55.65,305,315.9,5.452,6.085,"NAN",20.21,"NAN",1549.056,622.343
"2026-06-15 14:54:30",5085858,35051,8,5.084,264.8,18.95,55.3,309.9,314.9,5.459,6.085,"NAN",20.19,"NAN",1547.356,676.7555
"2026-06-15 14:54:35",5085859,35051,8,5.751,263.4,19,55.4,311.6,311.8,5.459,6.085,"NAN",20.19,"NAN",1516.749,452.3039
"2026-06-15 14:54:40",5085860,35051,8,5.918,266.6,18.95,55.45,309.7,316.9,5.48,6.085,"NAN",20.19,"NAN",1537.153,476.1094
"2026-06-15 14:54:45",5085861,35051,8,6.085,260.6,18.95,55.35,306.2,314.4,5.508,6.085,"NAN",20.19,"NAN",1557.558,314.5723
"2026-06-15 14:54:50",5085862,35051,8,5.751,264.4,19,55,310.9,313.5,5.529,6.085,"NAN",20.19,"NAN",1520.149,729.4676
"2026-06-15 14:54:55",5085863,35051,8,5.751,265.4,18.95,54.7,309,316.4,5.536,6.085,"NAN",20.19,"NAN",1550.756,464.2067
"2026-06-15 14:55:00",5085864,35051,8,5.251,255.5,18.95,54.45,304.6,310.9,5.515,6.085,"NAN",20.19,"NAN",1584.764,843.3938
"2026-06-15 14:55:05",5085865,35051,8,5.251,264.9,18.95,53.95,310.6,314.3,5.501,6.085,"NAN",20.19,"NAN",1540.554,413.1949
"2026-06-15 14:55:10",5085866,35051,8,5.918,250.1,18.95,53.55,303.4,306.7,5.508,6.085,"NAN",20.19,"NAN",1564.359,749.8723
"2026-06-15 14:55:15",5085867,35051,8,5.251,263.8,18.95,53.5,309.5,314.3,5.501,6.085,"NAN",20.19,"NAN",1532.052,508.4168
"2026-06-15 14:55:20",5085868,35051,8,5.418,270.1,18.95,53.9,311.1,319,5.487,6.085,"NAN",20.2,"NAN",1549.056,615.5414
"2026-06-15 14:55:25",5085869,35051,8,5.084,262.9,18.95,54.15,310.4,312.5,5.487,6.085,"NAN",20.21,"NAN",1520.149,501.6153
"2026-06-15 14:55:30",5085870,35051,8,4.584,261.1,19,54.45,308.6,312.5,5.439,6.085,"NAN",20.21,"NAN",1540.554,476.1094
"2026-06-15 14:55:35",5085871,35051,8,4.751,263,19,55.35,308.8,314.2,5.432,6.085,"NAN",20.21,"NAN",1523.55,385.9887
"2026-06-15 14:55:40",5085872,35051,8,5.251,259.9,19,56.05,306.9,313,5.459,6.085,"NAN",20.21,"NAN",1581.363,419.9965
"2026-06-15 14:55:45",5085873,35051,8,5.084,271.9,19,56.45,311.4,320.5,5.466,6.085,"NAN",20.21,"NAN",1540.554,421.6969
"2026-06-15 14:55:50",5085874,35051,8,5.418,261,19.05,56.55,307.9,313.1,5.487,6.085,"NAN",20.23,"NAN",1543.955,333.2766
"2026-06-15 14:55:55",5085875,35051,8,5.584,265.5,19,56.45,308.8,316.7,5.466,6.085,"NAN",20.24,"NAN",1550.756,450.6035
"2026-06-15 14:56:00",5085876,35051,8,5.584,265.7,19,55.85,309.9,315.8,5.446,6.085,"NAN",20.24,"NAN",1523.55,683.5571
"2026-06-15 14:56:05",5085877,35051,8,5.918,257.4,18.95,55.05,306.4,311,5.473,6.085,"NAN",20.24,"NAN",1550.756,581.5336
"2026-06-15 14:56:10",5085878,35051,8,5.418,266.2,19,54.4,311.3,314.9,5.487,6.085,"NAN",20.24,"NAN",1533.752,794.0825
"2026-06-15 14:56:15",5085879,35051,8,4.584,265.8,19,53.7,307.1,318.7,5.432,6.085,"NAN",20.24,"NAN",1533.752,749.8723
"2026-06-15 14:56:20",5085880,35051,8,4.584,267.1,18.95,53.4,307.8,319.3,5.376,6.085,"NAN",20.24,"NAN",1532.052,455.7047
"2026-06-15 14:56:25",5085881,35051,8,5.584,259.9,18.95,53.5,307.6,312.3,5.369,6.085,"NAN",20.24,"NAN",1550.756,311.1715
"2026-06-15 14:56:30",5085882,35051,8,5.751,263.4,18.95,53.65,308.1,315.3,5.397,6.085,"NAN",20.26,"NAN",1543.955,756.6739
"2026-06-15 14:56:35",5085883,35051,8,4.751,268.7,19,53.45,309.9,318.8,5.355,6.085,"NAN",20.27,"NAN",1530.352,513.518
"2026-06-15 14:56:40",5085884,35051,8,4.751,272.2,18.95,53.45,311.3,320.9,5.307,6.085,"NAN",20.27,"NAN",1520.149,452.3039
"2026-06-15 14:56:45",5085885,35051,8,4.918,272.3,19,53.9,310.9,321.4,5.258,5.918,"NAN",20.27,"NAN",1513.348,778.7789
"2026-06-15 14:56:50",5085886,35051,8,4.751,262.5,18.95,54.6,309,313.5,5.216,5.918,"NAN",20.27,"NAN",1533.752,709.0629
"2026-06-15 14:56:55",5085887,35051,8,5.251,271.1,19,55.4,306.7,324.4,5.195,5.918,"NAN",20.27,"NAN",1540.554,522.02
"2026-06-15 14:57:00",5085888,35051,8,5.584,270.6,19,55.65,310.9,319.7,5.209,5.918,"NAN",20.27,"NAN",1532.052,437.0004
"2026-06-15 14:57:05",5085889,35051,8,5.584,261.5,19,55.6,307.8,313.7,5.223,5.918,"NAN",20.27,"NAN",1550.756,802.5844
"2026-06-15 14:57:10",5085890,35051,8,5.251,265,19,55.35,308.3,316.7,5.195,5.918,"NAN",20.27,"NAN",1537.153,549.2262
"2026-06-15 14:57:15",5085891,35051,8,5.251,258.1,19,55,307.9,310.2,5.195,5.918,"NAN",20.27,"NAN",1547.356,732.8684
"2026-06-15 14:57:20",5085892,35051,8,5.418,262,19,55,309.7,312.3,5.195,5.918,"NAN",20.28,"NAN",1516.749,977.7247
"2026-06-15 14:57:25",5085893,35051,8,4.918,261.5,19,55.15,309.9,311.6,5.189,5.918,"NAN",20.28,"NAN",1528.651,795.7828
"2026-06-15 14:57:30",5085894,35051,8,4.418,257.6,19,55.4,307.9,309.7,5.182,5.918,"NAN",20.3,"NAN",1543.955,581.5336
"2026-06-15 14:57:35",5085895,35051,8,4.251,263.6,19.05,55.95,313.9,309.7,5.161,5.918,"NAN",20.3,"NAN",1518.449,668.2535
"2026-06-15 14:57:40",5085896,35051,8,4.751,259.1,19.05,56.9,309.2,309.9,5.14,5.918,"NAN",20.32,"NAN",1516.749,505.016
"2026-06-15 14:57:45",5085897,35051,8,4.251,274.6,19,57.35,310.6,324,5.105,5.918,"NAN",20.32,"NAN",1515.048,438.7008
"2026-06-15 14:57:50",5085898,35051,8,4.251,266.8,19.05,57.85,309,317.8,5.057,5.918,"NAN",20.32,"NAN",1533.752,778.7789
"2026-06-15 14:57:55",5085899,35051,8,4.251,262.3,19.05,58.45,311.3,311,5.001,5.918,"NAN",20.34,"NAN",1533.752,1013.433
"2026-06-15 14:58:00",5085900,35051,8,4.251,257.5,19.05,59.05,309.9,307.6,4.945,5.918,"NAN",20.35,"NAN",1540.554,564.5297
"2026-06-15 14:58:05",5085901,35051,8,4.584,253.6,19.05,59.3,309.9,303.7,4.89,5.751,"NAN",20.35,"NAN",1550.756,593.4363
"2026-06-15 14:58:10",5085902,35051,8,5.251,253.2,19.05,59.55,311.3,301.9,4.883,5.751,"NAN",20.36,"NAN",1533.752,401.2922
"2026-06-15 14:58:15",5085903,35051,8,5.751,247,19.05,59.55,302.3,304.7,4.932,5.751,"NAN",20.38,"NAN",1581.363,476.1094
"2026-06-15 14:58:20",5085904,35051,8,5.418,258.5,19.1,59.25,307.1,311.4,4.966,5.751,"NAN",20.38,"NAN",1560.959,518.6191
"2026-06-15 14:58:25",5085905,35051,8,4.751,257.9,19.05,58.35,307.4,310.5,4.932,5.751,"NAN",20.39,"NAN",1543.955,375.7863
"2026-06-15 14:58:30",5085906,35051,8,5.251,262.8,19.05,57.4,311.6,311.2,4.911,5.751,"NAN",20.41,"NAN",1513.348,970.9231
"2026-06-15 14:58:35",5085907,35051,8,5.418,251,19.05,56.35,305.3,305.7,4.938,5.751,"NAN",20.41,"NAN",1571.161,411.4945
"2026-06-15 14:58:40",5085908,35051,8,4.918,250.4,19.05,54.85,307.9,302.5,4.945,5.751,"NAN",20.43,"NAN",1554.157,1232.783
"2026-06-15 14:58:45",5085909,35051,8,4.084,259.6,19.05,54.4,309.2,310.4,4.911,5.751,"NAN",20.43,"NAN",1532.052,488.0121
"2026-06-15 14:58:50",5085910,35051,8,4.751,254.3,19.1,54.7,304.3,310,4.911,5.751,"NAN",20.45,"NAN",1576.262,396.191
"2026-06-15 14:58:55",5085911,35051,8,4.418,264.1,19.1,55.4,315.8,308.3,4.876,5.751,"NAN",20.46,"NAN",1509.947,437.0004
"2026-06-15 14:59:00",5085912,35051,8,4.584,259.9,19.05,56.05,309.9,310,4.834,5.751,"NAN",20.47,"NAN",1530.326,821.2748
"2026-06-15 14:59:05",5085913,35051,8,5.584,255.2,19.1,57,306.2,309,4.834,5.751,"NAN",20.49,"NAN",1550.73,360.4767
"2026-06-15 14:59:10",5085914,35051,8,5.918,251.8,19.1,57.5,303.2,308.6,4.862,5.918,"NAN",20.49,"NAN",1581.337,503.3071
"2026-06-15 14:59:15",5085915,35051,8,5.584,247.3,19.1,57.2,307.6,299.7,4.876,5.918,"NAN",20.5,"NAN",1547.329,794.069
"2026-06-15 14:59:20",5085916,35051,8,5.584,252.7,19.1,56.35,305.8,306.9,4.883,5.918,"NAN",20.51,"NAN",1543.929,768.5635
"2026-06-15 14:59:25",5085917,35051,8,5.584,247.3,19.1,55.2,302.5,304.8,4.911,5.918,"NAN",20.53,"NAN",1564.333,404.6861
"2026-06-15 14:59:30",5085918,35051,8,4.918,254.6,19.1,54.5,306.7,307.9,4.932,5.918,"NAN",20.54,"NAN",1533.726,426.7908
"2026-06-15 14:59:35",5085919,35051,8,5.251,247.8,19.1,54.25,299.5,308.3,4.973,5.918,"NAN",20.54,"NAN",1567.734,362.1771
"2026-06-15 14:59:40",5085920,35051,8,5.251,258.6,19.1,54.45,307.6,311,4.994,5.918,"NAN",20.57,"NAN",1533.726,460.7981
"2026-06-15 14:59:45",5085921,35051,8,4.584,261.4,19.1,55.25,310.4,311,5.008,5.918,"NAN",20.57,"NAN",1516.723,452.2963
"2026-06-15 14:59:50",5085922,35051,8,5.751,252.7,19.1,55.95,301.8,310.9,5.07,5.918,"NAN",20.57,"NAN",1571.134,593.4263
"2026-06-15 14:59:55",5085923,35051,8,5.584,256.6,19.1,56.25,308.3,308.3,5.126,5.918,"NAN",20.57,"NAN",1559.232,421.6897
"2026-06-15 15:00:00",5085924,35051,8,5.751,255.3,19.1,56.35,304.6,310.7,5.189,5.918,"NAN",20.6,"NAN",1554.131,385.9821
"2026-06-15 15:00:05",5085925,35051,8,4.918,265,19.1,56.4,307.1,317.9,5.202,5.918,"NAN",20.6,"NAN",1550.73,624.0328
"2026-06-15 15:00:10",5085926,35051,8,4.918,269.7,19.1,56.6,309.9,319.8,5.189,5.918,"NAN",20.6,"NAN",1523.524,418.289
"2026-06-15 15:00:15",5085927,35051,8,5.084,265.2,19.1,56.95,308.8,316.4,5.161,5.918,"NAN",20.6,"NAN",1532.026,624.0328
"2026-06-15 15:00:20",5085928,35051,8,4.418,262.6,19.15,57.2,306.9,315.7,5.119,5.918,"NAN",20.6,"NAN",1540.528,469.2999
"2026-06-15 15:00:25",5085929,35051,8,5.751,255,19.15,57.55,304.3,310.7,5.161,5.918,"NAN",20.6,"NAN",1577.936,506.7078
"2026-06-15 15:00:30",5085930,35051,8,5.418,264.5,19.15,57.3,308.1,316.4,5.168,5.918,"NAN",20.6,"NAN",1557.531,528.8126
"2026-06-15 15:00:35",5085931,35051,8,4.751,272.7,19.15,57.3,309.2,323.5,5.14,5.918,"NAN",20.6,"NAN",1564.333,777.0654
"2026-06-15 15:00:40",5085932,35051,8,4.418,270.3,19.15,57.8,310.2,320.1,5.119,5.918,"NAN",20.6,"NAN",1526.925,372.3792
"2026-06-15 15:00:45",5085933,35051,8,5.918,257.1,19.15,58.65,303.6,313.5,5.195,5.918,"NAN",20.6,"NAN",1567.739,591.728
"2026-06-15 15:00:50",5085934,35051,8,5.751,253.2,19.15,59.2,299.4,313.8,5.237,5.918,"NAN",20.6,"NAN",1615.349,360.4779
"2026-06-15 15:00:55",5085935,35051,8,5.751,268.3,19.15,58.75,308.5,319.8,5.293,5.918,"NAN",20.57,"NAN",1560.938,482.9044
"2026-06-15 15:01:00",5085936,35051,8,5.918,266.1,19.1,57.95,308.8,317.3,5.348,5.918,"NAN",20.57,"NAN",1550.735,453.9982
"2026-06-15 15:01:05",5085937,35051,8,5.918,257.7,19.1,56.95,306,311.7,5.362,5.918,"NAN",20.57,"NAN",1552.436,418.2905
"2026-06-15 15:01:10",5085938,35051,8,5.418,265.8,19.1,56,308.3,317.5,5.341,5.918,"NAN",20.57,"NAN",1550.735,641.0386
"2026-06-15 15:01:15",5085939,35051,8,6.418,264.4,19.1,55.9,300.8,323.6,5.376,6.418,"NAN",20.57,"NAN",1577.941,459.0993
"2026-06-15 15:01:20",5085940,35051,8,6.251,265.3,19.1,56.05,303.9,321.4,5.404,6.418,"NAN",20.56,"NAN",1574.541,392.7849
"2026-06-15 15:01:25",5085941,35051,8,5.251,261.1,19.1,56.05,309.3,311.8,5.39,6.418,"NAN",20.54,"NAN",1560.938,428.4926
"2026-06-15 15:01:30",5085942,35051,8,5.251,262.2,19.1,56.05,302.9,319.3,5.404,6.418,"NAN",20.54,"NAN",1586.443,522.0129
"2026-06-15 15:01:35",5085943,35051,8,5.584,261.1,19.1,56.25,306.2,314.9,5.418,6.418,"NAN",20.54,"NAN",1608.548,513.511
"2026-06-15 15:01:40",5085944,35051,8,5.584,264.1,19.1,56.2,306,318.1,5.432,6.418,"NAN",20.54,"NAN",1564.338,545.8181
"2026-06-15 15:01:45",5085945,35051,8,6.418,269.2,19.1,55.95,309,320.2,5.508,6.418,"NAN",20.54,"NAN",1537.132,520.3125
"2026-06-15 15:01:50",5085946,35051,8,5.751,272.8,19.1,55.1,308.1,324.7,5.508,6.418,"NAN",20.51,"NAN",1540.533,795.7721
"2026-06-15 15:01:55",5085947,35051,8,6.251,257.6,19.1,55.05,307.8,309.8,5.536,6.418,"NAN",20.51,"NAN",1567.739,539.0165
"2026-06-15 15:02:00",5085948,35051,8,5.918,259.9,19.1,55.3,306.4,313.5,5.543,6.418,"NAN",20.51,"NAN",1577.941,591.728
"2026-06-15 15:02:05",5085949,35051,8,7.085,262.2,19.1,55.65,306.4,315.8,5.633,7.085,"NAN",20.51,"NAN",1574.541,617.2335
"2026-06-15 15:02:10",5085950,35051,8,6.085,260.4,19.1,55.05,305.5,314.9,5.682,7.085,"NAN",20.51,"NAN",1567.739,556.0203
"2026-06-15 15:02:15",5085951,35051,8,6.085,269,19.1,54.4,307.4,321.6,5.723,7.085,"NAN",20.51,"NAN",1540.533,549.2188
"2026-06-15 15:02:20",5085952,35051,8,5.418,263,19.1,53.5,309.9,313.1,5.765,7.085,"NAN",20.51,"NAN",1554.136,770.2665
"2026-06-15 15:02:25",5085953,35051,8,5.251,253.6,19.1,52.4,302.9,310.7,5.744,7.085,"NAN",20.5,"NAN",1588.143,732.8585
"2026-06-15 15:02:30",5085954,35051,8,5.084,257.8,19.1,51.6,308.8,309,5.73,7.085,"NAN",20.51,"NAN",1574.541,455.6985
"2026-06-15 15:02:35",5085955,35051,8,5.418,266.1,19.15,51.8,311.8,314.3,5.758,7.085,"NAN",20.51,"NAN",1533.736,510.1117
"2026-06-15 15:02:40",5085956,35051,8,6.251,251.1,19.15,52.35,302.5,308.6,5.835,7.085,"NAN",20.51,"NAN",1598.35,556.0217
"2026-06-15 15:02:45",5085957,35051,8,5.751,260.3,19.15,52.45,307.8,312.5,5.828,7.085,"NAN",20.51,"NAN",1564.342,486.3065
"2026-06-15 15:02:50",5085958,35051,8,5.584,269.6,19.15,51.95,307.2,322.4,5.821,7.085,"NAN",20.54,"NAN",1560.942,720.9578
"2026-06-15 15:02:55",5085959,35051,8,5.584,263.9,19.15,51,304.8,319.1,5.814,7.085,"NAN",20.54,"NAN",1591.548,387.6849
"2026-06-15 15:03:00",5085960,35051,8,4.918,270.3,19.15,50.55,314.4,315.9,5.772,7.085,"NAN",20.54,"NAN",1530.335,537.3176
"2026-06-15 15:03:05",5085961,35051,8,5.918,257.4,19.15,50.55,305.8,311.6,5.772,7.085,"NAN",20.54,"NAN",1557.541,540.7184
"2026-06-15 15:03:10",5085962,35051,8,6.585,262.8,19.2,51.25,302.3,320.5,5.821,7.085,"NAN",20.54,"NAN",1586.447,545.8195
"2026-06-15 15:03:15",5085963,35051,8,5.584,257.1,19.15,51.95,305.5,311.6,5.786,7.085,"NAN",20.54,"NAN",1581.346,348.5763
"2026-06-15 15:03:20",5085964,35051,8,6.585,260.9,19.15,52.15,305.5,315.4,5.8,7.085,"NAN",20.54,"NAN",1574.545,447.1979
"2026-06-15 15:03:25",5085965,35051,8,6.751,258.3,19.15,52.45,302.2,316.1,5.862,7.085,"NAN",20.54,"NAN",1594.949,700.5533
"2026-06-15 15:03:30",5085966,35051,8,6.418,259,19.15,52.35,306.4,312.6,5.911,7.085,"NAN",20.53,"NAN",1632.357,688.6508
"2026-06-15 15:03:35",5085967,35051,8,6.085,266.2,19.15,51.55,305.7,320.5,5.932,7.085,"NAN",20.51,"NAN",1594.949,460.8009
"2026-06-15 15:03:40",5085968,35051,8,6.251,260.8,19.15,51.35,299.9,320.9,5.96,7.085,"NAN",20.51,"NAN",1608.552,741.3623
"2026-06-15 15:03:45",5085969,35051,8,6.085,266.3,19.1,51.35,307.2,319.1,5.946,7.085,"NAN",20.51,"NAN",1591.548,661.4448
"2026-06-15 15:03:50",5085970,35051,8,6.418,270.7,19.15,51.3,308.1,322.6,5.973,7.085,"NAN",20.49,"NAN",1564.342,887.5943
"2026-06-15 15:03:55",5085971,35051,8,6.085,261.6,19.15,51.15,304.8,316.8,5.966,7.085,"NAN",20.49,"NAN",1581.346,567.9243
"2026-06-15 15:04:00",5085972,35051,8,6.418,260.7,19.15,51.35,306.5,314.2,5.987,7.085,"NAN",20.49,"NAN",1581.346,778.7704
"2026-06-15 15:04:05",5085973,35051,8,6.418,266,19.15,51.7,307.9,318.1,5.96,6.751,"NAN",20.46,"NAN",1574.545,442.0968
"2026-06-15 15:04:10",5085974,35051,8,6.251,266.8,19.15,51.85,308.8,318,5.966,6.751,"NAN",20.46,"NAN",1567.743,593.4299
"2026-06-15 15:04:15",5085975,35051,8,6.251,264.3,19.15,52.05,305,319.3,5.973,6.751,"NAN",20.46,"NAN",1581.346,610.4337
"2026-06-15 15:04:20",5085976,35051,8,6.251,267.8,19.15,51.95,307.9,319.9,6.008,6.751,"NAN",20.43,"NAN",1577.922,909.6857
"2026-06-15 15:04:25",5085977,35051,8,6.085,259.7,19.1,51.95,304.8,314.9,6.043,6.751,"NAN",20.43,"NAN",1577.922,394.4805
"2026-06-15 15:04:30",5085978,35051,8,6.251,261,19.1,51.85,303.9,317.1,6.091,6.751,"NAN",20.43,"NAN",1588.124,712.4454
"2026-06-15 15:04:35",5085979,35051,8,5.584,265.3,19.15,51.65,308.1,317.2,6.098,6.751,"NAN",20.43,"NAN",1564.319,605.3235
"2026-06-15 15:04:40",5085980,35051,8,5.751,254.4,19.1,51.55,303.9,310.5,6.078,6.751,"NAN",20.43,"NAN",1588.124,399.5816
"2026-06-15 15:04:45",5085981,35051,8,5.584,255.3,19.1,51.5,303.4,311.9,6.071,6.751,"NAN",20.43,"NAN",1606.828,464.1948
"2026-06-15 15:04:50",5085982,35051,8,5.584,270.8,19.1,51.45,308.5,322.3,6.071,6.751,"NAN",20.43,"NAN",1550.717,428.4875
"2026-06-15 15:04:55",5085983,35051,8,5.751,270.4,19.15,51.7,307.6,322.8,6.078,6.751,"NAN",20.43,"NAN",1577.922,632.5291
"2026-06-15 15:05:00",5085984,35051,8,5.418,267.6,19.1,51.9,308.1,319.5,6.098,6.751,"NAN",20.43,"NAN",1564.319,1295.664
"2026-06-15 15:05:05",5085985,35051,8,5.584,270.4,19.1,51.9,307.4,323,6.085,6.751,"NAN",20.43,"NAN",1566.02,584.9194
"2026-06-15 15:05:10",5085986,35051,8,5.751,252.9,19.1,52.15,303.2,309.7,6.05,6.751,"NAN",20.43,"NAN",1605.128,923.2885
"2026-06-15 15:05:15",5085987,35051,8,5.084,268.8,19.15,52.55,314.6,314.2,6.029,6.751,"NAN",20.43,"NAN",1555.818,506.7034
"2026-06-15 15:05:20",5085988,35051,8,4.918,262.6,19.15,53.3,305.7,316.9,5.96,6.751,"NAN",20.43,"NAN",1566.02,510.1041
"2026-06-15 15:05:25",5085989,35051,8,4.584,263.3,19.15,53.85,308.8,314.5,5.869,6.418,"NAN",20.43,"NAN",1560.919,610.4246
"2026-06-15 15:05:30",5085990,35051,8,5.251,260.9,19.15,54.65,308.1,312.8,5.821,6.418,"NAN",20.43,"NAN",1571.121,559.4142
"2026-06-15 15:05:35",5085991,35051,8,5.418,267.3,19.15,55.5,308.3,319,5.793,6.418,"NAN",20.43,"NAN",1583.023,671.6371
"2026-06-15 15:05:40",5085992,35051,8,5.584,258.7,19.2,56.5,307.6,311.1,5.765,6.418,"NAN",20.43,"NAN",1611.929,442.0902
"2026-06-15 15:05:45",5085993,35051,8,5.918,267.9,19.2,56.8,306.7,321.2,5.758,6.418,"NAN",20.43,"NAN",1571.121,715.8461
"2026-06-15 15:05:50",5085994,35051,8,5.584,260.4,19.15,56.55,304.6,315.8,5.723,6.418,"NAN",20.45,"NAN",1603.427,523.7069
"2026-06-15 15:05:55",5085995,35051,8,5.418,265.7,19.15,56.25,308.1,317.6,5.696,6.418,"NAN",20.43,"NAN",1581.323,663.1354
"2026-06-15 15:06:00",5085996,35051,8,6.251,262.2,19.15,55.85,304.8,317.4,5.689,6.418,"NAN",20.45,"NAN",1591.525,666.5361
"2026-06-15 15:06:05",5085997,35051,8,6.085,266.5,19.15,55.35,307.4,319.1,5.675,6.251,"NAN",20.45,"NAN",1583.023,634.2294
"2026-06-15 15:06:10",5085998,35051,8,5.251,272,19.2,54.9,306.4,325.6,5.633,6.251,"NAN",20.46,"NAN",1583.031,724.3516
"2026-06-15 15:06:15",5085999,35051,8,5.084,267.4,19.2,54.85,306.5,320.9,5.584,6.251,"NAN",20.46,"NAN",1577.93,681.8427
"2026-06-15 15:06:20",5086000,35051,8,5.584,281.1,19.2,54.9,310,331.1,5.557,6.251,"NAN",20.43,"NAN",1577.93,530.511
"2026-06-15 15:06:25",5086001,35051,8,5.918,268.4,19.2,54.65,305.1,323.3,5.55,6.251,"NAN",20.43,"NAN",1601.735,642.7345
"2026-06-15 15:06:30",5086002,35051,8,6.585,267.4,19.2,54.55,306.2,321.2,5.564,6.585,"NAN",20.43,"NAN",1579.631,586.6228
"2026-06-15 15:06:35",5086003,35051,8,5.918,258.5,19.2,54.3,301.8,316.7,5.578,6.585,"NAN",20.43,"NAN",1628.941,442.0925
"2026-06-15 15:06:40",5086004,35051,8,5.584,261.1,19.2,54.3,310.4,310.7,5.571,6.585,"NAN",20.43,"NAN",1574.53,481.2007
"2026-06-15 15:06:45",5086005,35051,8,4.918,269,19.25,55.2,308.1,320.9,5.543,6.585,"NAN",20.43,"NAN",1571.129,906.2897
"2026-06-15 15:06:50",5086006,35051,8,5.251,263.6,19.2,56,308.5,315.1,5.529,6.585,"NAN",20.43,"NAN",1591.533,527.1104
"2026-06-15 15:06:55",5086007,35051,8,4.084,263.9,19.25,56.1,311.8,312.1,5.459,6.585,"NAN",20.43,"NAN",1560.927,603.6263
"2026-06-15 15:07:00",5086008,35051,8,5.584,264.9,19.25,56,306.4,318.5,5.466,6.585,"NAN",20.43,"NAN",1584.732,836.5751
"2026-06-15 15:07:05",5086009,35051,8,6.418,254.2,19.25,55.85,297.8,316.4,5.501,6.585,"NAN",20.43,"NAN",1645.944,450.5943
"2026-06-15 15:07:10",5086010,35051,8,6.251,259,19.25,55.95,305.8,313.2,5.522,6.585,"NAN",20.43,"NAN",1586.432,591.7239
"2026-06-15 15:07:15",5086011,35051,8,5.918,252.7,19.25,55.85,309.5,303.2,5.557,6.585,"NAN",20.43,"NAN",1594.934,499.9046
"2026-06-15 15:07:20",5086012,35051,8,6.085,265.6,19.25,55.65,306.9,318.7,5.605,6.585,"NAN",20.46,"NAN",1571.129,351.9737
"2026-06-15 15:07:25",5086013,35051,8,5.418,255.8,19.25,55.15,302.5,313.3,5.64,6.585,"NAN",20.46,"NAN",1600.035,642.7345
"2026-06-15 15:07:30",5086014,35051,8,5.751,256.4,19.25,54.7,306.7,309.7,5.661,6.585,"NAN",20.46,"NAN",1598.335,862.0804
"2026-06-15 15:07:35",5086015,35051,8,5.251,260.4,19.25,54.15,305.5,314.9,5.654,6.585,"NAN",20.47,"NAN",1591.533,533.9117
"2026-06-15 15:07:40",5086016,35051,8,5.251,265.7,19.25,53.85,308.5,317.2,5.64,6.585,"NAN",20.49,"NAN",1559.226,426.7893
"2026-06-15 15:07:45",5086017,35051,8,4.751,259.4,19.25,53.65,308.3,311.1,5.591,6.585,"NAN",20.49,"NAN",1598.335,493.1032
"2026-06-15 15:07:50",5086018,35051,8,4.584,279.2,19.25,53.8,310.9,328.3,5.55,6.585,"NAN",20.49,"NAN",1560.927,688.6441
"2026-06-15 15:07:55",5086019,35051,8,5.584,263.8,19.25,54.1,307.1,316.7,5.557,6.585,"NAN",20.49,"NAN",1584.732,581.5217
"2026-06-15 15:08:00",5086020,35051,8,5.084,255.3,19.25,54.1,303.9,311.4,5.508,6.585,"NAN",20.49,"NAN",1618.745,465.8994
"2026-06-15 15:08:05",5086021,35051,8,5.084,268.7,19.35,54.25,313.2,315.5,5.466,6.585,"NAN",20.49,"NAN",1577.937,700.5495
"2026-06-15 15:08:10",5086022,35051,8,5.751,270.7,19.3,54.45,309.5,321.2,5.487,6.585,"NAN",20.5,"NAN",1574.536,788.9684
"2026-06-15 15:08:15",5086023,35051,8,5.584,266.3,19.3,54.35,307.2,319.1,5.508,6.585,"NAN",20.51,"NAN",1581.338,635.9357
"2026-06-15 15:08:20",5086024,35051,8,5.418,262.6,19.3,53.8,308.1,314.5,5.501,6.585,"NAN",20.51,"NAN",1581.338,632.535
"2026-06-15 15:08:25",5086025,35051,8,5.251,262.7,19.3,53.25,306.9,315.8,5.473,6.585,"NAN",20.51,"NAN",1601.742,839.9793
"2026-06-15 15:08:30",5086026,35051,8,5.084,263.2,19.25,52.75,309.7,313.5,5.411,6.418,"NAN",20.51,"NAN",1577.937,433.5926
"2026-06-15 15:08:35",5086027,35051,8,5.251,266.7,19.25,52.3,304.6,322.1,5.383,6.418,"NAN",20.51,"NAN",1596.641,460.7983
"2026-06-15 15:08:40",5086028,35051,8,4.584,266,19.25,51.65,311.6,314.4,5.341,6.418,"NAN",20.51,"NAN",1591.54,656.3401
"2026-06-15 15:08:45",5086029,35051,8,5.084,273.7,19.25,51.35,313.2,320.5,5.348,6.418,"NAN",20.51,"NAN",1560.933,542.4158
"2026-06-15 15:08:50",5086030,35051,8,5.418,266.7,19.25,51.55,306,320.7,5.355,6.418,"NAN",20.51,"NAN",1588.139,416.5889
"2026-06-15 15:08:55",5086031,35051,8,4.918,261,19.25,51.7,308.6,312.4,5.39,6.418,"NAN",20.53,"NAN",1576.236,661.4412
"2026-06-15 15:09:00",5086032,35051,8,5.251,253.1,19.3,51.8,312.5,300.6,5.376,6.418,"NAN",20.54,"NAN",1564.334,816.1742
"2026-06-15 15:09:05",5086033,35051,8,4.918,263.5,19.25,51.8,309.3,314.2,5.314,6.251,"NAN",20.54,"NAN",1584.738,1079.73
"2026-06-15 15:09:10",5086034,35051,8,5.251,256.2,19.25,51.75,305.5,310.7,5.272,6.085,"NAN",20.54,"NAN",1598.341,486.3038
"2026-06-15 15:09:15",5086035,35051,8,4.918,264.5,19.3,51.65,311.4,313.1,5.23,6.085,"NAN",20.54,"NAN",1577.937,846.7808
"2026-06-15 15:09:20",5086036,35051,8,4.751,272.7,19.25,51.4,313,319.7,5.175,5.751,"NAN",20.57,"NAN",1554.132,484.6034
"2026-06-15 15:09:25",5086037,35051,8,4.918,260,19.25,51.55,306.7,313.3,5.154,5.751,"NAN",20.57,"NAN",1598.341,253.3541
"2026-06-15 15:09:30",5086038,35051,8,4.918,264.7,19.3,51.9,308.3,316.4,5.119,5.751,"NAN",20.57,"NAN",1605.143,464.1991
"2026-06-15 15:09:35",5086039,35051,8,4.918,265,19.25,52.5,309.2,315.8,5.105,5.751,"NAN",20.57,"NAN",1574.536,736.2571
"2026-06-15 15:09:40",5086040,35051,8,4.418,260.2,19.25,52.35,306.2,314,5.07,5.751,"NAN",20.57,"NAN",1605.143,408.0871
"2026-06-15 15:09:45",5086041,35051,8,4.251,273.6,19.25,52.35,309.9,323.7,5.05,5.751,"NAN",20.58,"NAN",1584.743,1016.82
"2026-06-15 15:09:50",5086042,35051,8,4.584,270,19.3,52.8,308.1,321.9,5.05,5.751,"NAN",20.6,"NAN",1577.942,409.7888
"2026-06-15 15:09:55",5086043,35051,8,5.418,271.4,19.25,53.3,308.5,322.9,5.043,5.751,"NAN",20.6,"NAN",1574.541,408.0884
"2026-06-15 15:10:00",5086044,35051,8,5.251,257.6,19.25,53.3,305.3,312.3,5.05,5.751,"NAN",20.6,"NAN",1625.552,736.2596
"2026-06-15 15:10:05",5086045,35051,8,5.084,278,19.25,53.25,313,325,5.05,5.751,"NAN",20.6,"NAN",1564.339,438.6951
"2026-06-15 15:10:10",5086046,35051,8,4.251,271.6,19.3,53.25,311.6,320,4.987,5.584,"NAN",20.6,"NAN",1567.74,540.7172
"2026-06-15 15:10:15",5086047,35051,8,5.251,265.9,19.3,53.85,307.1,318.8,4.973,5.418,"NAN",20.6,"NAN",1591.545,593.4286
"2026-06-15 15:10:20",5086048,35051,8,4.418,268.7,19.3,54.4,306.4,322.3,4.932,5.418,"NAN",20.6,"NAN",1615.35,578.1253
"2026-06-15 15:10:25",5086049,35051,8,4.918,266.4,19.3,55.05,308.3,318.1,4.918,5.418,"NAN",20.6,"NAN",1584.743,673.3459
"2026-06-15 15:10:30",5086050,35051,8,4.418,259.2,19.3,55.35,310.7,308.5,4.89,5.418,"NAN",20.6,"NAN",1577.942,622.3349
"2026-06-15 15:10:35",5086051,35051,8,5.251,258.6,19.3,56,308.3,310.3,4.89,5.418,"NAN",20.6,"NAN",1588.144,705.653
"2026-06-15 15:10:40",5086052,35051,8,5.418,264.1,19.3,56.4,311.3,312.8,4.925,5.418,"NAN",20.61,"NAN",1588.144,703.9526
"2026-06-15 15:10:45",5086053,35051,8,6.085,264.8,19.3,56.55,308.3,316.5,4.966,6.085,"NAN",20.61,"NAN",1591.545,583.2264
"2026-06-15 15:10:50",5086054,35051,8,5.918,258.7,19.3,56,306.2,312.5,4.987,6.085,"NAN",20.62,"NAN",1581.343,542.4175
"2026-06-15 15:10:55",5086055,35051,8,6.251,265.6,19.3,54.9,304.1,321.5,5.043,6.251,"NAN",20.62,"NAN",1608.549,794.0721
"2026-06-15 15:11:00",5086056,35051,8,5.584,259.9,19.3,54.4,305.7,314.2,5.057,6.251,"NAN",20.62,"NAN",1605.148,642.7393
"2026-06-15 15:11:05",5086057,35051,8,5.751,258.8,19.3,54.2,308.8,310,5.091,6.251,"NAN",20.62,"NAN",1598.346,809.3754
"2026-06-15 15:11:10",5086058,35051,8,6.085,266.1,19.3,54.1,307.6,318.5,5.126,6.251,"NAN",20.62,"NAN",1605.148,566.2227
"2026-06-15 15:11:15",5086059,35051,8,4.918,262.2,19.3,53.65,312.3,309.9,5.126,6.251,"NAN",20.62,"NAN",1588.144,690.3496
"2026-06-15 15:11:20",5086060,35051,8,5.918,258.3,19.3,53.1,305.8,312.5,5.175,6.251,"NAN",20.62,"NAN",1605.148,635.9378
"2026-06-15 15:11:25",5086061,35051,8,5.751,261.2,19.3,52.7,307.2,314,5.209,6.251,"NAN",20.62,"NAN",1605.148,334.9726
"2026-06-15 15:11:30",5086062,35051,8,5.584,273.1,19.3,52.5,309.3,323.8,5.237,6.251,"NAN",20.62,"NAN",1581.343,620.6345
"2026-06-15 15:11:35",5086063,35051,8,5.084,270,19.3,52.45,308.3,321.7,5.244,6.251,"NAN",20.64,"NAN",1598.351,831.4824
"2026-06-15 15:11:40",5086064,35051,8,5.084,262.3,19.3,51.9,309.7,312.6,5.272,6.251,"NAN",20.62,"NAN",1598.351,476.1044
"2026-06-15 15:11:45",5086065,35051,8,5.418,263.5,19.3,51.45,306.4,317.1,5.321,6.251,"NAN",20.62,"NAN",1632.358,539.0182
"2026-06-15 15:11:50",5086066,35051,8,5.751,266.2,19.3,51.15,303.2,323,5.369,6.251,"NAN",20.62,"NAN",1615.354,477.8048
"2026-06-15 15:11:55",5086067,35051,8,6.418,269.8,19.35,51.25,307.8,322,5.411,6.418,"NAN",20.62,"NAN",1594.95,627.4376
"2026-06-15 15:12:00",5086068,35051,8,6.085,267.6,19.3,51.15,306,321.6,5.446,6.418,"NAN",20.62,"NAN",1625.557,729.46
"2026-06-15 15:12:05",5086069,35051,8,6.085,260.5,19.3,50.75,304.3,316.2,5.487,6.418,"NAN",20.62,"NAN",1642.56,508.4115
"2026-06-15 15:12:10",5086070,35051,8,5.751,258.3,19.3,50.4,309.3,309,5.55,6.418,"NAN",20.62,"NAN",1598.351,535.6175
"2026-06-15 15:12:15",5086071,35051,8,4.751,259.4,19.3,50.1,307.8,311.6,5.529,6.418,"NAN",20.62,"NAN",1605.152,539.0182
"2026-06-15 15:12:20",5086072,35051,8,5.751,267.9,19.35,50.55,305.7,322.2,5.584,6.418,"NAN",20.65,"NAN",1622.156,765.1678
"2026-06-15 15:12:25",5086073,35051,8,6.251,268.1,19.35,51.3,308.5,319.6,5.64,6.418,"NAN",20.65,"NAN",1601.751,443.7973
"2026-06-15 15:12:30",5086074,35051,8,6.085,269.2,19.35,51.95,304.3,324.9,5.709,6.418,"NAN",20.65,"NAN",1618.755,627.4376
"2026-06-15 15:12:35",5086075,35051,8,5.918,266.3,19.35,52.25,307.8,318.5,5.737,6.418,"NAN",20.65,"NAN",1605.152,690.3514
"2026-06-15 15:12:40",5086076,35051,8,5.584,270.7,19.35,52.4,310.7,320,5.744,6.418,"NAN",20.62,"NAN",1594.95,590.0294
"2026-06-15 15:12:45",5086077,35051,8,4.918,272.8,19.35,52.7,311.1,321.7,5.696,6.418,"NAN",20.62,"NAN",1577.946,573.0257
"2026-06-15 15:12:50",5086078,35051,8,5.584,265.3,19.4,53.3,304.6,320.7,5.682,6.418,"NAN",20.62,"NAN",1635.759,316.2694
"2026-06-15 15:12:55",5086079,35051,8,6.418,261.5,19.4,53.9,304.4,317.1,5.689,6.418,"NAN",20.62,"NAN",1632.358,748.1641
"2026-06-15 15:13:00",5086080,35051,8,6.585,258.6,19.4,54.4,306,312.6,5.73,6.585,"NAN",20.62,"NAN",1615.354,472.7037
"2026-06-15 15:13:05",5086081,35051,8,6.418,266.2,19.4,54.35,306.4,319.8,5.758,6.585,"NAN",20.62,"NAN",1622.156,675.048
"2026-06-15 15:13:10",5086082,35051,8,6.085,267.1,19.4,54.45,306.2,320.9,5.758,6.585,"NAN",20.62,"NAN",1608.553,654.6436
"2026-06-15 15:13:15",5086083,35051,8,6.585,264.1,19.35,54.45,305,319.1,5.828,6.585,"NAN",20.62,"NAN",1632.358,607.0331
"2026-06-15 15:13:20",5086084,35051,8,6.085,271.8,19.45,54.35,310.9,320.9,5.835,6.585,"NAN",20.62,"NAN",1605.155,809.3792
"2026-06-15 15:13:25",5086085,35051,8,5.751,254.2,19.35,54.55,309.9,304.3,5.835,6.585,"NAN",20.62,"NAN",1620.459,664.8472
"2026-06-15 15:13:30",5086086,35051,8,5.584,258.9,19.4,54.9,308.5,310.4,5.835,6.585,"NAN",20.62,"NAN",1594.953,484.6073
"2026-06-15 15:13:35",5086087,35051,8,5.751,245.8,19.4,55.4,302.7,303.1,5.862,6.585,"NAN",20.62,"NAN",1654.466,727.7612
"2026-06-15 15:13:40",5086088,35051,8,6.251,255.5,19.45,56.05,302.2,313.3,5.911,6.585,"NAN",20.62,"NAN",1625.56,406.39
"2026-06-15 15:13:45",5086089,35051,8,6.418,258.1,19.4,55.35,304.4,313.7,5.953,6.585,"NAN",20.62,"NAN",1622.159,702.2555
"2026-06-15 15:13:50",5086090,35051,8,5.918,261,19.4,54.4,307.9,313.1,5.96,6.585,"NAN",20.65,"NAN",1623.86,545.8209
"2026-06-15 15:13:55",5086091,35051,8,6.418,258.8,19.4,53.7,304.3,314.5,5.96,6.585,"NAN",20.65,"NAN",1625.56,865.4916
"2026-06-15 15:14:00",5086092,35051,8,6.085,262.9,19.4,53.25,303.9,319,5.96,6.585,"NAN",20.65,"NAN",1622.159,624.0382
"2026-06-15 15:14:05",5086093,35051,8,5.251,279.3,19.4,52.7,314.1,325.2,5.925,6.585,"NAN",20.65,"NAN",1588.152,632.54
"2026-06-15 15:14:10",5086094,35051,8,5.751,260.9,19.4,52.5,298.3,322.6,5.925,6.585,"NAN",20.65,"NAN",1620.459,550.922
"2026-06-15 15:14:15",5086095,35051,8,6.251,267.4,19.4,52.75,305.7,321.7,5.987,6.585,"NAN",20.65,"NAN",1630.661,472.7047
"2026-06-15 15:14:20",5086096,35051,8,5.751,263.3,19.35,52.9,305.3,318,5.987,6.585,"NAN",20.65,"NAN",1606.856,372.3824
"2026-06-15 15:14:25",5086097,35051,8,6.251,261.4,19.4,53.05,307.4,314,5.987,6.585,"NAN",20.65,"NAN",1632.361,622.3378
"2026-06-15 15:14:30",5086098,35051,8,5.418,272.9,19.4,53.15,310.2,322.7,5.96,6.585,"NAN",20.65,"NAN",1594.953,481.2065
"2026-06-15 15:14:35",5086099,35051,8,5.918,254.3,19.4,53.5,306.7,307.6,5.96,6.585,"NAN",20.64,"NAN",1625.56,535.6186
"2026-06-15 15:14:40",5086100,35051,8,5.418,268.9,19.4,54.1,312.5,316.4,5.953,6.585,"NAN",20.64,"NAN",1603.455,370.6821
"2026-06-15 15:14:45",5086101,35051,8,7.251,259,19.45,55.05,302.5,316.5,6.05,7.251,"NAN",20.65,"NAN",1647.665,765.1694
"2026-06-15 15:14:50",5086102,35051,8,6.918,266.6,19.4,54.9,304.3,322.3,6.105,7.251,"NAN",20.64,"NAN",1632.361,573.0269
"2026-06-15 15:14:55",5086103,35051,8,6.418,258.9,19.4,54.1,301.1,317.8,6.105,7.251,"NAN",20.62,"NAN",1659.568,528.8171
"2026-06-15 15:15:00",5086104,35051,8,5.751,261.9,19.4,53.05,306.2,315.7,6.071,7.251,"NAN",20.62,"NAN",1632.361,576.4276
"2026-06-15 15:15:05",5086105,35051,8,6.251,261.5,19.45,52.15,305.5,316,6.064,7.251,"NAN",20.62,"NAN",1628.961,608.7348
"2026-06-15 15:15:10",5086106,35051,8,6.251,261.6,19.4,51.3,307.1,314.5,6.071,7.251,"NAN",20.62,"NAN",1615.333,797.4644
"2026-06-15 15:15:15",5086107,35051,8,6.085,269.5,19.4,51.25,305.8,323.7,6.05,7.251,"NAN",20.62,"NAN",1639.138,729.4504
"2026-06-15 15:15:20",5086108,35051,8,5.918,263.8,19.4,51.6,309.5,314.3,6.043,7.251,"NAN",20.62,"NAN",1594.929,787.2623
"2026-06-15 15:15:25",5086109,35051,8,5.751,258.1,19.45,51.95,303.7,314.4,6.043,7.251,"NAN",20.62,"NAN",1622.134,360.4743
"2026-06-15 15:15:30",5086110,35051,8,5.918,267.6,19.45,52.35,306.4,321.2,6.057,7.251,"NAN",20.62,"NAN",1618.734,562.816
"2026-06-15 15:15:35",5086111,35051,8,5.584,264.8,19.4,52.6,308.3,316.5,6.05,7.251,"NAN",20.62,"NAN",1647.64,513.5059
"2026-06-15 15:15:40",5086112,35051,8,5.584,259.5,19.4,52.8,306.9,312.6,6.022,7.251,"NAN",20.62,"NAN",1618.734,499.903
"2026-06-15 15:15:45",5086113,35051,8,6.751,267.6,19.45,53.1,303.9,323.7,6.036,7.251,"NAN",20.62,"NAN",1632.337,457.3943
"2026-06-15 15:15:50",5086114,35051,8,6.918,264.8,19.45,53.2,303.2,321.6,6.078,7.251,"NAN",20.62,"NAN",1627.235,556.0146
"2026-06-15 15:15:55",5086115,35051,8,5.918,265.5,19.4,52.65,304.3,321.2,6.057,7.251,"NAN",20.62,"NAN",1642.539,646.1332
"2026-06-15 15:16:00",5086116,35051,8,6.251,268.5,19.35,52.05,311.4,317.1,6.064,7.251,"NAN",20.62,"NAN",1613.633,661.4363
"2026-06-15 15:16:05",5086117,35051,8,6.251,267.8,19.4,51.35,306.4,321.4,6.105,7.251,"NAN",20.62,"NAN",1615.333,647.8336
"2026-06-15 15:16:10",5086118,35051,8,5.751,269.1,19.4,50.8,309.3,319.8,6.105,7.251,"NAN",20.62,"NAN",1608.532,474.3978
"2026-06-15 15:16:15",5086119,35051,8,5.418,258.1,19.4,50.85,300.1,318,6.071,7.251,"NAN",20.62,"NAN",1645.939,539.0111
"2026-06-15 15:16:20",5086120,35051,8,6.751,264.1,19.4,51.05,306,318.1,6.112,7.251,"NAN",20.62,"NAN",1628.936,581.5199
"2026-06-15 15:16:25",5086121,35051,8,6.251,262.1,19.4,51.3,304.3,317.8,6.112,7.251,"NAN",20.62,"NAN",1645.939,593.4223
"2026-06-15 15:16:30",5086122,35051,8,5.918,264.1,19.4,51.4,308.3,315.8,6.133,7.251,"NAN",20.62,"NAN",1618.734,345.1711
"2026-06-15 15:16:35",5086123,35051,8,5.584,280.6,19.4,51.95,311.1,329.5,6.119,7.251,"NAN",20.62,"NAN",1588.127,408.0841
"2026-06-15 15:16:40",5086124,35051,8,5.084,272.8,19.45,52.4,307.8,325,6.105,7.251,"NAN",20.62,"NAN",1601.73,686.9416
"2026-06-15 15:16:45",5086125,35051,8,5.584,264.4,19.45,53,303.6,320.8,6.036,6.918,"NAN",20.62,"NAN",1649.34,455.6939
"2026-06-15 15:16:50",5086126,35051,8,6.585,274.8,19.45,53.45,312.5,322.3,6.022,6.918,"NAN",20.62,"NAN",1620.434,617.2272
"2026-06-15 15:16:55",5086127,35051,8,6.085,265.2,19.45,53.45,307.6,317.6,6.008,6.918,"NAN",20.62,"NAN",1622.134,664.837
"2026-06-15 15:17:00",5086128,35051,8,6.418,263.4,19.45,53.4,303.2,320.2,6.036,6.918,"NAN",20.62,"NAN",1642.546,676.7427
"2026-06-15 15:17:05",5086129,35051,8,6.918,258.7,19.45,53.2,302.3,316.4,6.064,6.918,"NAN",20.62,"NAN",1671.452,533.9126
"2026-06-15 15:17:10",5086130,35051,8,5.751,267,19.45,53.1,307.6,319.4,6.043,6.918,"NAN",20.62,"NAN",1628.943,562.8187
"2026-06-15 15:17:15",5086131,35051,8,6.418,262.8,19.45,52.8,306.9,315.9,6.057,6.918,"NAN",20.62,"NAN",1618.741,549.2158
"2026-06-15 15:17:20",5086132,35051,8,6.418,259.1,19.45,52.7,300.8,318.3,6.078,6.918,"NAN",20.62,"NAN",1632.344,644.4359
"2026-06-15 15:17:25",5086133,35051,8,6.751,262,19.45,52.8,304.6,317.4,6.119,6.918,"NAN",20.62,"NAN",1628.943,506.7068
"2026-06-15 15:17:30",5086134,35051,8,6.585,259,19.45,53.05,302.5,316.5,6.147,6.918,"NAN",20.62,"NAN",1628.943,680.1434
"2026-06-15 15:17:35",5086135,35051,8,6.251,265.8,19.45,52.95,305.3,320.5,6.175,6.918,"NAN",20.62,"NAN",1642.546,703.9484
"2026-06-15 15:17:40",5086136,35051,8,5.751,267.8,19.45,52.7,308.3,319.5,6.182,6.918,"NAN",20.62,"NAN",1628.943,719.2516
"2026-06-15 15:17:45",5086137,35051,8,5.918,260.9,19.4,52.3,307.8,313.1,6.147,6.918,"NAN",20.62,"NAN",1666.351,833.1757
"2026-06-15 15:17:50",5086138,35051,8,5.751,264,19.45,52.2,306.5,317.5,6.098,6.918,"NAN",20.62,"NAN",1625.543,588.324
"2026-06-15 15:17:55",5086139,35051,8,5.584,264.7,19.45,52.6,303.2,321.5,6.085,6.918,"NAN",20.62,"NAN",1622.142,312.866
"2026-06-15 15:18:00",5086140,35051,8,5.251,268.8,19.45,53.1,310.2,318.6,6.043,6.918,"NAN",20.62,"NAN",1635.745,710.7499
"2026-06-15 15:18:05",5086141,35051,8,5.584,260.2,19.45,53.7,303,317.2,6.015,6.918,"NAN",20.62,"NAN",1639.146,562.8187
"2026-06-15 15:18:10",5086142,35051,8,6.585,263.9,19.45,54.15,301.6,322.3,6.05,6.918,"NAN",20.62,"NAN",1662.951,887.5872
"2026-06-15 15:18:15",5086143,35051,8,6.418,264,19.45,54.2,307.4,316.6,6.091,6.918,"NAN",20.62,"NAN",1628.943,584.9233
"2026-06-15 15:18:20",5086144,35051,8,6.751,252.9,19.45,53.8,300.6,312.3,6.091,6.918,"NAN",20.62,"NAN",1656.149,559.418
"2026-06-15 15:18:25",5086145,35051,8,6.251,248.6,19.45,53.4,298.1,310.5,6.091,6.918,"NAN",20.62,"NAN",1666.351,734.5549
"2026-06-15 15:18:30",5086146,35051,8,6.418,257.2,19.4,53.2,302.3,314.9,6.112,6.918,"NAN",20.62,"NAN",1654.449,692.0459
"2026-06-15 15:18:35",5086147,35051,8,6.251,259,19.45,52.8,301.8,317.2,6.14,6.918,"NAN",20.62,"NAN",1628.943,644.4359
"2026-06-15 15:18:40",5086148,35051,8,5.584,259.4,19.45,52.25,302.2,317.2,6.161,6.918,"NAN",20.62,"NAN",1649.348,729.4538
"2026-06-15 15:18:45",5086149,35051,8,6.418,254.4,19.45,52.3,300.9,313.5,6.196,6.918,"NAN",20.64,"NAN",1666.358,525.4128
"2026-06-15 15:18:50",5086150,35051,8,7.418,255.6,19.45,52.55,301.8,313.8,6.23,7.418,"NAN",20.64,"NAN",1662.957,559.4201
"2026-06-15 15:18:55",5086151,35051,8,7.085,265.5,19.45,52.6,302.9,322.6,6.272,7.418,"NAN",20.64,"NAN",1639.152,639.3373
"2026-06-15 15:19:00",5086152,35051,8,6.751,259.2,19.45,52.55,300.1,319.1,6.286,7.418,"NAN",20.64,"NAN",1656.156,467.6004
"2026-06-15 15:19:05",5086153,35051,8,5.751,263.3,19.45,52.3,306,317.3,6.237,7.418,"NAN",20.62,"NAN",1639.152,692.0486
"2026-06-15 15:19:10",5086154,35051,8,5.751,265.5,19.45,52.4,305.7,319.8,6.237,7.418,"NAN",20.62,"NAN",1622.148,663.1424
"2026-06-15 15:19:15",5086155,35051,8,5.251,263.2,19.45,52.9,305.3,317.9,6.189,7.418,"NAN",20.62,"NAN",1622.148,726.0559
"2026-06-15 15:19:20",5086156,35051,8,6.085,266.7,19.5,54,306.2,320.5,6.175,7.418,"NAN",20.62,"NAN",1639.152,872.2873
"2026-06-15 15:19:25",5086157,35051,8,6.085,268.3,19.45,54.65,305.7,322.6,6.147,7.418,"NAN",20.62,"NAN",1632.35,567.9219
"2026-06-15 15:19:30",5086158,35051,8,6.585,268,19.5,55.05,304.3,323.7,6.147,7.418,"NAN",20.62,"NAN",1625.549,637.6369
"2026-06-15 15:19:35",5086159,35051,8,6.251,260.1,19.5,55.2,303.6,316.5,6.147,7.418,"NAN",20.62,"NAN",1659.556,372.3799
"2026-06-15 15:19:40",5086160,35051,8,6.085,271.2,19.45,55.15,310,321.2,6.161,7.418,"NAN",20.62,"NAN",1615.347,656.3409
"2026-06-15 15:19:45",5086161,35051,8,6.418,266.1,19.5,55.2,306,320.1,6.182,7.418,"NAN",20.62,"NAN",1635.751,486.3044
"2026-06-15 15:19:50",5086162,35051,8,5.584,271.1,19.5,55.45,306.7,324.4,6.175,7.418,"NAN",20.62,"NAN",1622.148,535.615
"2026-06-15 15:19:55",5086163,35051,8,7.085,268.9,19.5,55.6,303.9,325,6.237,7.418,"NAN",20.62,"NAN",1656.156,620.6332
"2026-06-15 15:20:00",5086164,35051,8,6.751,255,19.5,55.25,300.6,314.4,6.3,7.418,"NAN",20.62,"NAN",1668.058,559.4201
"2026-06-15 15:20:05",5086165,35051,8,6.085,276.6,19.5,54.8,307.6,329,6.321,7.418,"NAN",20.62,"NAN",1635.751,649.5394
"2026-06-15 15:20:10",5086166,35051,8,6.251,263.8,19.5,54.8,307.4,316.4,6.307,7.418,"NAN",20.62,"NAN",1639.152,600.2289
"2026-06-15 15:20:15",5086167,35051,8,6.085,255.9,19.5,54.5,302.3,313.6,6.293,7.418,"NAN",20.62,"NAN",1683.361,1027.021
"2026-06-15 15:20:20",5086168,35051,8,6.585,266.7,19.5,53.8,305.5,321.2,6.286,7.418,"NAN",20.62,"NAN",1635.751,981.1107
"2026-06-15 15:20:25",5086169,35051,8,6.418,264.4,19.45,52.85,303.6,320.8,6.293,7.418,"NAN",20.62,"NAN",1666.358,421.6906
"2026-06-15 15:20:30",5086170,35051,8,5.418,274,19.45,52.5,312.8,321.2,6.251,7.418,"NAN",20.62,"NAN",1615.347,557.7197
"2026-06-15 15:20:35",5086171,35051,8,5.751,266.4,19.5,52.35,305,321.4,6.23,7.418,"NAN",20.62,"NAN",1642.502,532.1978
"2026-06-15 15:20:40",5086172,35051,8,5.084,266.6,19.55,52.6,305.5,321.1,6.21,7.418,"NAN",20.62,"NAN",1645.902,533.8981
"2026-06-15 15:20:45",5086173,35051,8,4.751,275.6,19.5,53.05,315.9,319.7,6.14,7.418,"NAN",20.62,"NAN",1605.095,761.74
"2026-06-15 15:20:50",5086174,35051,8,5.584,257.3,19.5,53.25,302.2,315.1,6.064,7.085,"NAN",20.62,"NAN",1649.303,489.69
"2026-06-15 15:20:55",5086175,35051,8,5.251,270.7,19.5,53.3,309,321.7,5.987,7.085,"NAN",20.62,"NAN",1611.896,554.3019
"2026-06-15 15:21:00",5086176,35051,8,4.751,275.6,19.55,53.55,309.7,325.9,5.904,7.085,"NAN",20.62,"NAN",1608.496,705.6297
"2026-06-15 15:21:05",5086177,35051,8,4.251,272.2,19.5,53.9,314.8,317.4,5.841,7.085,"NAN",20.62,"NAN",1599.994,1084.799
"2026-06-15 15:21:10",5086178,35051,8,4.918,255.7,19.5,54.45,306.4,309.3,5.807,7.085,"NAN",20.62,"NAN",1662.906,624.0147
"2026-06-15 15:21:15",5086179,35051,8,4.418,271.5,19.55,55.05,312,319.5,5.772,7.085,"NAN",20.65,"NAN",1608.496,761.74
"2026-06-15 15:21:20",5086180,35051,8,5.751,251.5,19.55,55.5,299.4,312.1,5.758,7.085,"NAN",20.65,"NAN",1683.309,261.8481
"2026-06-15 15:21:25",5086181,35051,8,4.584,271.6,19.55,56.05,311.1,320.5,5.696,7.085,"NAN",20.65,"NAN",1601.694,470.9866
"2026-06-15 15:21:30",5086182,35051,8,4.918,266.6,19.55,56.25,308.8,317.8,5.626,7.085,"NAN",20.65,"NAN",1645.902,833.1531
"2026-06-15 15:21:35",5086183,35051,8,6.085,257.1,19.55,56.25,307.8,309.3,5.619,7.085,"NAN",20.68,"NAN",1635.701,578.1063
"2026-06-15 15:21:40",5086184,35051,8,5.584,257,19.55,56.15,306.7,310.3,5.598,7.085,"NAN",20.68,"NAN",1659.505,351.9647
"2026-06-15 15:21:45",5086185,35051,8,5.918,245.5,19.5,55.55,302.2,303.3,5.578,7.085,"NAN",20.68,"NAN",1700.312,527.0969
"2026-06-15 15:21:50",5086186,35051,8,5.418,259.6,19.5,54.8,311.1,308.5,5.571,7.085,"NAN",20.71,"NAN",1642.502,787.2447
"2026-06-15 15:21:55",5086187,35051,8,5.918,259.7,19.5,54.65,303.9,315.8,5.522,6.751,"NAN",20.71,"NAN",1640.802,562.8034
"2026-06-15 15:22:00",5086188,35051,8,5.918,246.8,19.5,54.35,301.8,305,5.487,6.585,"NAN",20.72,"NAN",1693.511,367.2675
"2026-06-15 15:22:05",5086189,35051,8,6.251,257.3,19.5,54,304.3,313,5.494,6.585,"NAN",20.73,"NAN",1656.104,780.4434
"2026-06-15 15:22:10",5086190,35051,8,5.751,258,19.5,53.3,306.4,311.6,5.473,6.585,"NAN",20.73,"NAN",1649.303,450.5828
"2026-06-15 15:22:15",5086191,35051,8,6.918,253.9,19.5,53.2,300.9,313,5.508,6.918,"NAN",20.73,"NAN",1652.704,635.9169
"2026-06-15 15:22:20",5086192,35051,8,6.418,253.6,19.5,53,305.5,308.1,5.501,6.918,"NAN",20.75,"NAN",1673.094,744.7311
"2026-06-15 15:22:25",5086193,35051,8,6.418,257.2,19.5,52.7,302.7,314.5,5.501,6.918,"NAN",20.76,"NAN",1652.691,559.3984
"2026-06-15 15:22:30",5086194,35051,8,6.585,257.2,19.5,52.35,299.5,317.7,5.55,6.918,"NAN",20.76,"NAN",1683.296,479.4844
"2026-06-15 15:22:35",5086195,35051,8,5.918,263.4,19.5,51.85,308.8,314.6,5.557,6.918,"NAN",20.76,"NAN",1611.884,578.1017
"2026-06-15 15:22:40",5086196,35051,8,6.251,258.9,19.5,51.55,302.5,316.4,5.605,6.918,"NAN",20.76,"NAN",1659.492,605.3065
"2026-06-15 15:22:45",5086197,35051,8,6.251,256.8,19.5,51.4,298.3,318.5,5.668,6.918,"NAN",20.76,"NAN",1693.498,479.4844
"2026-06-15 15:22:50",5086198,35051,8,5.751,271.7,19.5,51.35,308.3,323.4,5.675,6.918,"NAN",20.76,"NAN",1632.287,540.6952
"2026-06-15 15:22:55",5086199,35051,8,5.584,253,19.5,51.65,298.1,314.9,5.689,6.918,"NAN",20.76,"NAN",1673.094,402.9709
"2026-06-15 15:23:00",5086200,35051,8,5.251,258.2,19.5,52.05,307.1,311.1,5.709,6.918,"NAN",20.76,"NAN",1656.091,419.9739
"2026-06-15 15:23:05",5086201,35051,8,6.251,259.6,19.55,52.8,302.9,316.7,5.793,6.918,"NAN",20.76,"NAN",1659.492,884.1556
"2026-06-15 15:23:10",5086202,35051,8,5.918,260.4,19.55,53.7,305.3,315.1,5.835,6.918,"NAN",20.79,"NAN",1625.486,794.0397
"2026-06-15 15:23:15",5086203,35051,8,6.251,251.1,19.55,54.05,299.2,311.9,5.911,6.918,"NAN",20.79,"NAN",1703.7,748.1317
"2026-06-15 15:23:20",5086204,35051,8,5.918,259.6,19.5,54.05,305.8,313.8,5.918,6.918,"NAN",20.79,"NAN",1659.492,843.3484
"2026-06-15 15:23:25",5086205,35051,8,5.918,266.5,19.55,53.55,304.6,321.9,5.973,6.918,"NAN",20.79,"NAN",1635.688,637.6122
"2026-06-15 15:23:30",5086206,35051,8,5.418,253.6,19.55,52.15,303.9,309.7,5.994,6.918,"NAN",20.82,"NAN",1676.495,732.829
"2026-06-15 15:23:35",5086207,35051,8,5.584,264.5,19.55,51.7,305.7,318.8,5.973,6.918,"NAN",20.82,"NAN",1652.691,476.0838
"2026-06-15 15:23:40",5086208,35051,8,5.584,261.6,19.55,51.4,307.8,313.8,5.973,6.918,"NAN",20.82,"NAN",1642.489,574.7012
"2026-06-15 15:23:45",5086209,35051,8,6.251,268.4,19.55,51.3,303.4,325,5.987,6.918,"NAN",20.82,"NAN",1632.287,455.6802
"2026-06-15 15:23:50",5086210,35051,8,5.751,259.7,19.6,51.55,302.5,317.2,6.001,6.918,"NAN",20.82,"NAN",1669.694,709.0248
"2026-06-15 15:23:55",5086211,35051,8,5.918,269,19.55,51.75,304.8,324.2,6.001,6.918,"NAN",20.82,"NAN",1649.29,921.5622
"2026-06-15 15:24:00",5086212,35051,8,6.418,263.6,19.6,51.9,304.3,319.3,6.022,6.918,"NAN",20.83,"NAN",1662.893,547.4963
"2026-06-15 15:24:05",5086213,35051,8,6.585,246.2,19.6,51.95,298.3,307.9,6.036,6.918,"NAN",20.84,"NAN",1695.198,493.0868
"2026-06-15 15:24:10",5086214,35051,8,6.418,248.3,19.65,52.1,308.6,299.7,6.064,6.918,"NAN",20.84,"NAN",1688.415,756.6414
"2026-06-15 15:24:15",5086215,35051,8,5.418,260.8,19.6,51.55,310.6,310.2,6.001,6.585,"NAN",20.84,"NAN",1632.305,511.7956
"2026-06-15 15:24:20",5086216,35051,8,5.751,245,19.6,50.95,302.5,302.5,5.973,6.585,"NAN",20.86,"NAN",1729.223,768.5436
"2026-06-15 15:24:25",5086217,35051,8,5.584,249.5,19.6,50.7,305.3,304.2,5.939,6.585,"NAN",20.87,"NAN",1662.911,516.8965
"2026-06-15 15:24:30",5086218,35051,8,7.418,239.6,19.65,50.45,297.1,302.5,5.973,7.418,"NAN",20.87,"NAN",1734.324,595.1111
"2026-06-15 15:24:35",5086219,35051,8,7.918,245.5,19.65,50.65,296.9,308.6,6.057,7.918,"NAN",20.9,"NAN",1700.318,510.0953
"2026-06-15 15:24:40",5086220,35051,8,7.251,250.5,19.6,50.8,302.9,307.6,6.098,7.918,"NAN",20.9,"NAN",1652.709,554.3035
"2026-06-15 15:24:45",5086221,35051,8,7.251,249.2,19.65,50.8,299.7,309.5,6.14,7.918,"NAN",20.9,"NAN",1693.516,698.8306
"2026-06-15 15:24:50",5086222,35051,8,7.251,254.6,19.65,50.9,301.8,312.8,6.203,7.918,"NAN",20.93,"NAN",1666.311,545.8019
"2026-06-15 15:24:55",5086223,35051,8,5.918,247.2,19.65,50.85,299.9,307.3,6.217,7.918,"NAN",20.93,"NAN",1686.715,994.6858
"2026-06-15 15:25:00",5086224,35051,8,5.918,250.1,19.65,51.05,300.1,310,6.244,7.918,"NAN",20.93,"NAN",1683.314,465.887
"2026-06-15 15:25:05",5086225,35051,8,5.084,257.9,19.65,51.7,303.9,314,6.196,7.918,"NAN",20.93,"NAN",1666.311,544.1016
"2026-06-15 15:25:10",5086226,35051,8,5.751,257.8,19.65,52.7,301.3,316.5,6.189,7.918,"NAN",20.93,"NAN",1656.109,487.9911
"2026-06-15 15:25:15",5086227,35051,8,6.918,253.9,19.65,53.75,303.9,310,6.217,7.918,"NAN",20.93,"NAN",1662.911,666.5245
"2026-06-15 15:25:20",5086228,35051,8,6.918,260.6,19.65,53.85,302.5,318.1,6.258,7.918,"NAN",20.93,"NAN",1683.314,882.4648
"2026-06-15 15:25:25",5086229,35051,8,6.085,260.5,19.65,53.3,300.6,319.9,6.265,7.918,"NAN",20.93,"NAN",1662.911,607.0134
"2026-06-15 15:25:30",5086230,35051,8,7.418,251.3,19.65,52.65,301.3,310,6.348,7.918,"NAN",20.93,"NAN",1673.113,624.0165
"2026-06-15 15:25:35",5086231,35051,8,7.085,249.9,19.65,51.7,298.7,311.2,6.411,7.918,"NAN",20.93,"NAN",1717.321,576.4077
"2026-06-15 15:25:40",5086232,35051,8,6.918,248.5,19.6,50.4,301.3,307.2,6.467,7.918,"NAN",20.93,"NAN",1696.917,596.8115
"2026-06-15 15:25:45",5086233,35051,8,6.085,253.1,19.65,49.6,300.6,312.5,6.46,7.918,"NAN",20.93,"NAN",1676.513,700.5309
"2026-06-15 15:25:50",5086234,35051,8,6.085,241.1,19.65,49.55,299.5,301.6,6.474,7.918,"NAN",20.93,"NAN",1715.62,564.5054
"2026-06-15 15:25:55",5086235,35051,8,5.918,256,19.7,50,305.3,310.7,6.474,7.918,"NAN",20.93,"NAN",1678.214,595.1111
"2026-06-15 15:26:00",5086236,35051,8,5.918,264,19.65,50.95,300.9,323.1,6.453,7.918,"NAN",20.94,"NAN",1662.925,977.691
"2026-06-15 15:26:05",5086237,35051,8,6.085,267.1,19.65,51.4,304.8,322.3,6.432,7.918,"NAN",20.94,"NAN",1668.026,419.9821
"2026-06-15 15:26:10",5086238,35051,8,6.085,252.4,19.65,51.65,296.7,315.7,6.418,7.918,"NAN",20.95,"NAN",1686.73,484.5947
"2026-06-15 15:26:15",5086239,35051,8,5.751,271.7,19.65,51.7,304.6,327.1,6.432,7.918,"NAN",20.95,"NAN",1690.13,1108.617
"2026-06-15 15:26:20",5086240,35051,8,6.251,261,19.65,51.6,302.5,318.5,6.453,7.918,"NAN",20.95,"NAN",1666.326,522.002
"2026-06-15 15:26:25",5086241,35051,8,5.751,258.3,19.65,51.85,304.1,314.2,6.46,7.918,"NAN",20.95,"NAN",1676.528,372.3728
"2026-06-15 15:26:30",5086242,35051,8,6.085,256.8,19.65,52,300.1,316.7,6.404,7.918,"NAN",20.94,"NAN",1683.329,620.6213
"2026-06-15 15:26:35",5086243,35051,8,5.751,271.1,19.65,51.8,306.9,324.2,6.314,7.418,"NAN",20.94,"NAN",1656.124,368.9721
"2026-06-15 15:26:40",5086244,35051,8,5.584,264.8,19.65,51.6,303.9,320.9,6.244,7.418,"NAN",20.93,"NAN",1662.925,610.4193
"2026-06-15 15:26:45",5086245,35051,8,7.085,258.3,19.65,52.1,298.3,320,6.237,7.418,"NAN",20.93,"NAN",1700.332,624.022
"2026-06-15 15:26:50",5086246,35051,8,6.251,254.5,19.65,52.05,302.7,311.8,6.196,7.418,"NAN",20.93,"NAN",1696.932,537.305
"2026-06-15 15:26:55",5086247,35051,8,6.585,256,19.65,52,301.1,314.9,6.223,7.418,"NAN",20.93,"NAN",1683.329,528.8033
"2026-06-15 15:27:00",5086248,35051,8,6.251,265.2,19.7,52.5,306.4,318.8,6.237,7.418,"NAN",20.93,"NAN",1671.427,379.1741
"2026-06-15 15:27:05",5086249,35051,8,5.584,262.9,19.65,53.3,307.6,315.3,6.258,7.418,"NAN",20.93,"NAN",1671.427,515.2007
"2026-06-15 15:27:10",5086250,35051,8,6.251,256.5,19.65,54.1,302,314.5,6.279,7.418,"NAN",20.93,"NAN",1693.531,584.9143
"2026-06-15 15:27:15",5086251,35051,8,5.084,253.2,19.65,54.65,304.6,308.6,6.203,7.418,"NAN",20.93,"NAN",1676.528,933.4824
"2026-06-15 15:27:20",5086252,35051,8,5.584,253.6,19.65,55.05,302.9,310.7,6.147,7.418,"NAN",20.93,"NAN",1673.127,649.5269
"2026-06-15 15:27:25",5086253,35051,8,5.584,262.4,19.7,55.4,306.7,315.7,6.126,7.418,"NAN",20.93,"NAN",1649.322,911.3781
"2026-06-15 15:27:30",5086254,35051,8,5.418,266.3,19.7,55.4,303.9,322.4,6.043,7.085,"NAN",20.93,"NAN",1669.726,481.194
"2026-06-15 15:27:35",5086255,35051,8,5.751,263.6,19.7,55.5,303.2,320.4,5.987,7.085,"NAN",20.94,"NAN",1681.629,683.5336
"2026-06-15 15:27:40",5086256,35051,8,5.751,256.5,19.7,55.6,298.5,318,5.939,7.085,"NAN",20.94,"NAN",1685.029,591.7156
"2026-06-15 15:27:45",5086257,35051,8,5.584,266.3,19.7,55.2,305.5,320.8,5.918,7.085,"NAN",20.93,"NAN",1662.937,564.5142
"2026-06-15 15:27:50",5086258,35051,8,5.918,268.4,19.65,54.6,305.3,323.1,5.911,7.085,"NAN",20.93,"NAN",1652.734,511.8036
"2026-06-15 15:27:55",5086259,35051,8,5.751,271.6,19.65,53.9,309.5,322.1,5.904,7.085,"NAN",20.93,"NAN",1642.532,634.2283
"2026-06-15 15:28:00",5086260,35051,8,5.251,267.6,19.7,53.4,307.8,319.8,5.876,7.085,"NAN",20.93,"NAN",1659.536,809.3638
"2026-06-15 15:28:05",5086261,35051,8,5.751,249.8,19.65,52.75,300.8,309,5.862,7.085,"NAN",20.93,"NAN",1703.745,831.4683
"2026-06-15 15:28:10",5086262,35051,8,5.584,261,19.65,52.25,303.9,317.1,5.841,7.085,"NAN",20.93,"NAN",1678.24,743.0504
"2026-06-15 15:28:15",5086263,35051,8,6.085,251.4,19.65,51.85,305.5,305.9,5.855,7.085,"NAN",20.93,"NAN",1696.943,646.1307
"2026-06-15 15:28:20",5086264,35051,8,5.918,261.6,19.7,51.55,306.9,314.7,5.841,7.085,"NAN",20.93,"NAN",1645.933,561.1135
"2026-06-15 15:28:25",5086265,35051,8,6.751,252,19.7,51.35,301.5,310.5,5.883,7.085,"NAN",20.93,"NAN",1703.745,817.8655
"2026-06-15 15:28:30",5086266,35051,8,6.585,254.5,19.65,51.6,304.8,309.7,5.904,7.085,"NAN",20.93,"NAN",1696.943,700.5417
"2026-06-15 15:28:35",5086267,35051,8,6.751,249.7,19.65,52.25,302.5,307.2,5.946,7.085,"NAN",20.93,"NAN",1705.445,486.2984
"2026-06-15 15:28:40",5086268,35051,8,5.418,261.4,19.7,52.25,308.1,313.3,5.939,7.085,"NAN",20.95,"NAN",1635.731,528.807
"2026-06-15 15:28:45",5086269,35051,8,5.751,257.8,19.7,52.3,303.6,314.2,5.883,6.751,"NAN",20.95,"NAN",1673.139,550.9115
"2026-06-15 15:28:50",5086270,35051,8,5.918,254.5,19.65,52.6,305,309.5,5.869,6.751,"NAN",20.95,"NAN",1683.341,688.6393
"2026-06-15 15:28:55",5086271,35051,8,5.584,248.5,19.65,52.55,298,310.5,5.828,6.751,"NAN",20.95,"NAN",1710.546,795.761
"2026-06-15 15:29:00",5086272,35051,8,5.251,263,19.65,52.5,309.9,313.1,5.786,6.751,"NAN",20.97,"NAN",1666.337,639.3293
"2026-06-15 15:29:05",5086273,35051,8,5.751,263.9,19.7,52.85,303.6,320.3,5.793,6.751,"NAN",20.98,"NAN",1674.839,489.6991
"2026-06-15 15:29:10",5086274,35051,8,5.084,263.1,19.65,53.2,306.4,316.7,5.744,6.751,"NAN",20.98,"NAN",1659.536,367.2743
"2026-06-15 15:29:15",5086275,35051,8,5.918,257.8,19.65,53.55,305.7,312.1,5.779,6.751,"NAN",20.98,"NAN",1652.734,715.8448
"2026-06-15 15:29:20",5086276,35051,8,5.751,247.6,19.65,53.4,299,308.6,5.786,6.751,"NAN",20.98,"NAN",1720.748,880.7783
"2026-06-15 15:29:25",5086277,35051,8,5.584,261.7,19.75,53,308.1,313.6,5.786,6.751,"NAN",20.98,"NAN",1652.734,690.3397
"2026-06-15 15:29:30",5086278,35051,8,5.584,254.3,19.65,51.85,302.2,312.1,5.793,6.751,"NAN",20.98,"NAN",1683.341,571.3156
"2026-06-15 15:29:35",5086279,35051,8,5.751,261.1,19.7,51.35,306.9,314.2,5.793,6.751,"NAN",21.01,"NAN",1649.343,559.4163
"2026-06-15 15:29:40",5086280,35051,8,5.584,251.5,19.65,51.55,305.5,306,5.786,6.751,"NAN",21.01,"NAN",1693.552,703.9464
"2026-06-15 15:29:45",5086281,35051,8,6.085,266.9,19.7,52.4,305.7,321.2,5.807,6.751,"NAN",21.01,"NAN",1642.542,877.3824
"2026-06-15 15:29:50",5086282,35051,8,6.251,267.1,19.65,53.25,306.2,320.9,5.821,6.751,"NAN",21.01,"NAN",1673.148,566.2177
"2026-06-15 15:29:55",5086283,35051,8,5.751,260.5,19.65,53.4,304.8,315.7,5.821,6.751,"NAN",21.01,"NAN",1679.949,666.5386
"2026-06-15 15:30:00",5086284,35051,8,5.918,258,19.65,53.45,305,313,5.848,6.751,"NAN",21.01,"NAN",1696.953,600.2248
"2026-06-15 15:30:05",5086285,35051,8,4.751,260.9,19.7,53.5,306.9,314,5.807,6.751,"NAN",21.01,"NAN",1676.549,756.6573
"2026-06-15 15:30:10",5086286,35051,8,6.251,258.9,19.65,54.05,300.8,318.1,5.835,6.751,"NAN",21.01,"NAN",1690.151,794.0651
"2026-06-15 15:30:15",5086287,35051,8,5.584,271.7,19.65,54.3,306.7,325,5.814,6.751,"NAN",21.01,"NAN",1669.747,726.051
"2026-06-15 15:30:20",5086288,35051,8,5.751,264.6,19.65,54.05,305.8,318.8,5.807,6.751,"NAN",21.01,"NAN",1679.949,588.3223
"2026-06-15 15:30:25",5086289,35051,8,5.751,261.5,19.65,53.65,307.1,314.4,5.765,6.751,"NAN",21.01,"NAN",1676.549,671.6396
"2026-06-15 15:30:30",5086290,35051,8,5.418,273.2,19.7,52.8,314.9,318.3,5.716,6.751,"NAN",21.01,"NAN",1649.343,528.8099
"2026-06-15 15:30:35",5086291,35051,8,5.751,254,19.65,52.1,298.7,315.3,5.675,6.251,"NAN",21.01,"NAN",1695.252,443.7923
"2026-06-15 15:30:40",5086292,35051,8,5.418,264.8,19.65,51.55,312.5,312.3,5.675,6.251,"NAN",21.01,"NAN",1656.144,629.1308
"2026-06-15 15:30:45",5086293,35051,8,5.251,264.9,19.65,51.05,307.1,317.8,5.654,6.251,"NAN",21.01,"NAN",1659.545,724.3506
"2026-06-15 15:30:50",5086294,35051,8,5.418,255.1,19.7,50.55,303.7,311.4,5.633,6.251,"NAN",21.01,"NAN",1707.155,979.4036
"2026-06-15 15:30:55",5086295,35051,8,5.418,262.5,19.65,50.35,311.1,311.4,5.626,6.251,"NAN",21.01,"NAN",1645.942,567.9181
"2026-06-15 15:31:00",5086296,35051,8,5.751,263.8,19.65,50.75,304.6,319.2,5.647,6.251,"NAN",21.01,"NAN",1676.549,413.1859
"2026-06-15 15:31:05",5086297,35051,8,5.418,268.7,19.65,51.1,313.4,315.3,5.633,6.251,"NAN",21.01,"NAN",1649.343,470.9979
"2026-06-15 15:31:10",5086298,35051,8,5.584,266.4,19.7,51.1,307.4,319,5.654,6.251,"NAN",21.02,"NAN",1673.148,557.7159
"2026-06-15 15:31:15",5086299,35051,8,6.085,257.8,19.7,51.3,299.2,318.6,5.661,6.251,"NAN",21.04,"NAN",1724.158,613.8276
"2026-06-15 15:31:20",5086300,35051,8,7.085,253.6,19.7,51.3,301.1,312.5,5.716,7.085,"NAN",21.01,"NAN",1724.137,797.4557
"2026-06-15 15:31:25",5086301,35051,8,7.085,259.6,19.7,51.25,305,314.6,5.779,7.085,"NAN",21.01,"NAN",1686.729,516.9009
"2026-06-15 15:31:30",5086302,35051,8,7.085,251.1,19.75,51.1,296.9,314.2,5.841,7.085,"NAN",21.01,"NAN",1724.137,566.2106
"2026-06-15 15:31:35",5086303,35051,8,6.585,250,19.65,50.45,304.1,305.9,5.876,7.085,"NAN",21.01,"NAN",1703.733,477.7933
"2026-06-15 15:31:40",5086304,35051,8,5.918,249.4,19.7,50.1,300.4,309,5.89,7.085,"NAN",21.02,"NAN",1712.234,506.6989
"2026-06-15 15:31:45",5086305,35051,8,5.418,259.5,19.7,50.2,305.7,313.8,5.862,7.085,"NAN",21.02,"NAN",1676.527,608.7189
"2026-06-15 15:31:50",5086306,35051,8,6.751,248.5,19.7,50.65,298.3,310.2,5.883,7.085,"NAN",21.04,"NAN",1734.339,440.386
"2026-06-15 15:31:55",5086307,35051,8,6.251,260.1,19.7,50.3,304.8,315.3,5.904,7.085,"NAN",21.04,"NAN",1688.43,544.1063
"2026-06-15 15:32:00",5086308,35051,8,5.751,262.5,19.7,49.4,302.3,320.2,5.897,7.085,"NAN",21.04,"NAN",1700.332,1168.128
"2026-06-15 15:32:05",5086309,35051,8,5.584,268.1,19.7,48.4,305.5,322.6,5.932,7.085,"NAN",21.04,"NAN",1673.127,426.7834
"2026-06-15 15:32:10",5086310,35051,8,5.251,266.8,19.65,47.6,308.3,318.5,5.89,7.085,"NAN",21.04,"NAN",1669.726,664.8298
"2026-06-15 15:32:15",5086311,35051,8,5.084,267.2,19.7,46.95,309.3,317.9,5.869,7.085,"NAN",21.04,"NAN",1645.921,608.7189
"2026-06-15 15:32:20",5086312,35051,8,4.751,262.9,19.7,46.75,306.4,316.5,5.828,7.085,"NAN",21.04,"NAN",1676.527,515.2006
"2026-06-15 15:32:25",5086313,35051,8,4.584,269.5,19.7,46.4,307.1,322.4,5.779,7.085,"NAN",21.04,"NAN",1673.127,630.8232
"2026-06-15 15:32:30",5086314,35051,8,4.584,271,19.7,46.2,315.2,315.8,5.744,7.085,"NAN",21.04,"NAN",1649.322,770.2504
"2026-06-15 15:32:35",5086315,35051,8,4.751,264.5,19.75,46.6,303.7,320.8,5.703,7.085,"NAN",21.04,"NAN",1695.231,748.1461
"2026-06-15 15:32:40",5086316,35051,8,4.751,259.7,19.75,48.1,309,310.7,5.675,7.085,"NAN",21.04,"NAN",1659.524,472.6923
"2026-06-15 15:32:45",5086317,35051,8,5.084,269.7,19.75,49.35,315.4,314.3,5.668,7.085,"NAN",21.04,"NAN",1659.524,782.1528
"2026-06-15 15:32:50",5086318,35051,8,4.918,263.6,19.75,50.25,305.1,318.5,5.647,7.085,"NAN",21.05,"NAN",1696.931,566.2106
"2026-06-15 15:32:55",5086319,35051,8,5.584,259.7,19.75,50.75,306.4,313.3,5.654,7.085,"NAN",21.07,"NAN",1679.928,501.598
"2026-06-15 15:33:00",5086320,35051,8,4.418,269.6,19.75,51.2,304.6,325,5.598,7.085,"NAN",21.07,"NAN",1686.729,528.8033
"2026-06-15 15:33:05",5086321,35051,8,5.751,259.5,19.75,51.75,305.7,313.8,5.612,7.085,"NAN",21.07,"NAN",1696.931,780.4524
"2026-06-15 15:33:10",5086322,35051,8,5.418,260.2,19.75,52,310,310.2,5.605,7.085,"NAN",21.07,"NAN",1681.64,552.6118
"2026-06-15 15:33:15",5086323,35051,8,4.418,264.1,19.75,52.05,306.4,317.7,5.536,7.085,"NAN",21.07,"NAN",1659.536,581.5176
"2026-06-15 15:33:20",5086324,35051,8,5.084,261.4,19.75,52.6,307.4,314,5.452,7.085,"NAN",21.07,"NAN",1673.138,607.0228
"2026-06-15 15:33:25",5086325,35051,8,5.251,268.8,19.75,53.1,313,315.8,5.376,7.085,"NAN",21.07,"NAN",1669.738,707.343
"2026-06-15 15:33:30",5086326,35051,8,5.751,264.1,19.75,53.1,301.5,322.6,5.321,6.751,"NAN",21.07,"NAN",1696.943,608.7231
"2026-06-15 15:33:35",5086327,35051,8,4.918,254.8,19.75,52.85,302.7,312.1,5.251,6.751,"NAN",21.09,"NAN",1705.445,671.6358
"2026-06-15 15:33:40",5086328,35051,8,5.251,267.4,19.75,52.65,307.9,319.5,5.223,6.751,"NAN",21.08,"NAN",1673.138,658.0331
"2026-06-15 15:33:45",5086329,35051,8,5.751,258.7,19.75,53,307.8,310.9,5.237,6.751,"NAN",21.09,"NAN",1690.142,545.8104
"2026-06-15 15:33:50",5086330,35051,8,5.584,252.9,19.75,53.45,304.4,308.5,5.189,6.251,"NAN",21.09,"NAN",1703.745,579.8173
"2026-06-15 15:33:55",5086331,35051,8,5.918,263.6,19.75,53.9,304.8,318.8,5.175,5.918,"NAN",21.09,"NAN",1703.745,833.1685
"2026-06-15 15:34:00",5086332,35051,8,6.918,257.8,19.8,54.75,304.8,313,5.223,6.918,"NAN",21.09,"NAN",1674.839,669.9355
"2026-06-15 15:34:05",5086333,35051,8,5.918,268.4,19.75,55.3,305.7,322.7,5.237,6.918,"NAN",21.09,"NAN",1703.745,610.4235
"2026-06-15 15:34:10",5086334,35051,8,5.751,254.1,19.8,55.7,301.5,312.6,5.258,6.918,"NAN",21.11,"NAN",1736.051,443.7897
"2026-06-15 15:34:15",5086335,35051,8,7.085,249.4,19.75,55.7,300.8,308.6,5.341,7.085,"NAN",21.11,"NAN",1727.549,571.3156
"2026-06-15 15:34:20",5086336,35051,8,6.585,259.9,19.75,55.65,304.8,315.1,5.418,7.085,"NAN",21.09,"NAN",1696.943,573.0159
"2026-06-15 15:34:25",5086337,35051,8,6.085,255,19.8,55.65,300.8,314.2,5.48,7.085,"NAN",21.09,"NAN",1727.549,545.8104
"2026-06-15 15:34:30",5086338,35051,8,6.585,254.4,19.8,56,300.6,313.8,5.564,7.085,"NAN",21.09,"NAN",1717.347,574.7162
"2026-06-15 15:34:35",5086339,35051,8,6.251,253.2,19.75,56.55,302.5,310.7,5.626,7.085,"NAN",21.09,"NAN",1720.748,601.9217
"2026-06-15 15:34:40",5086340,35051,8,7.251,256.8,19.8,57,301.1,315.7,5.73,7.251,"NAN",21.09,"NAN",1710.546,647.831
"2026-06-15 15:34:45",5086341,35051,8,7.085,256.7,19.75,56.55,297.3,319.4,5.814,7.251,"NAN",21.09,"NAN",1730.95,522.0056
"2026-06-15 15:34:50",5086342,35051,8,6.585,266.4,19.8,55.55,306.2,320.2,5.883,7.251,"NAN",21.09,"NAN",1690.142,833.1685
"2026-06-15 15:34:55",5086343,35051,8,7.085,250.1,19.8,54.45,294.3,315.8,5.946,7.251,"NAN",21.09,"NAN",1736.051,588.319
"2026-06-15 15:35:00",5086344,35051,8,6.251,257.3,19.8,53.5,303.6,313.7,6.022,7.251,"NAN",21.09,"NAN",1715.656,661.4374
"2026-06-15 15:35:05",5086345,35051,8,6.251,261,19.8,52.5,305,316,6.043,7.251,"NAN",21.08,"NAN",1710.555,559.4162
"2026-06-15 15:35:10",5086346,35051,8,6.251,258.7,19.75,52.5,301.8,316.9,6.078,7.251,"NAN",21.07,"NAN",1705.454,605.3257
"2026-06-15 15:35:15",5086347,35051,8,5.418,262,19.75,52.8,305.5,316.5,6.119,7.251,"NAN",21.07,"NAN",1683.35,573.019
"2026-06-15 15:35:20",5086348,35051,8,6.418,246.8,19.8,53.5,298,308.8,6.175,7.251,"NAN",21.07,"NAN",1739.461,688.643
"2026-06-15 15:35:25",5086349,35051,8,5.084,252.9,19.75,54.2,302.5,310.4,6.168,7.251,"NAN",21.07,"NAN",1734.36,401.2834
"2026-06-15 15:35:30",5086350,35051,8,6.085,258.4,19.8,54.6,307.2,311.2,6.182,7.251,"NAN",21.07,"NAN",1690.151,700.5455
"2026-06-15 15:35:35",5086351,35051,8,7.085,240.2,19.75,54.7,295.9,304.3,6.272,7.251,"NAN",21.07,"NAN",1778.569,505.0049
"2026-06-15 15:35:40",5086352,35051,8,6.418,253,19.75,54.7,302.7,310.3,6.321,7.251,"NAN",21.09,"NAN",1698.653,641.0331
"2026-06-15 15:35:45",5086353,35051,8,6.418,263.1,19.8,53.9,304.6,318.5,6.348,7.251,"NAN",21.08,"NAN",1708.855,797.4656
"2026-06-15 15:35:50",5086354,35051,8,6.918,254.5,19.75,53.55,304.8,309.7,6.404,7.251,"NAN",21.09,"NAN",1700.353,435.2904
"2026-06-15 15:35:55",5086355,35051,8,6.251,248.5,19.75,53.25,302.3,306.2,6.418,7.251,"NAN",21.09,"NAN",1788.771,736.2529
"2026-06-15 15:36:00",5086356,35051,8,6.918,250,19.75,53,303.7,306.3,6.418,7.251,"NAN",21.09,"NAN",1741.162,499.9038
"2026-06-15 15:36:05",5086357,35051,8,6.418,250.7,19.75,52.8,299.5,311.2,6.439,7.251,"NAN",21.09,"NAN",1707.155,556.0155
"2026-06-15 15:36:10",5086358,35051,8,5.918,258.9,19.8,52.7,301.1,317.8,6.446,7.251,"NAN",21.11,"NAN",1710.555,666.5385
"2026-06-15 15:36:15",5086359,35051,8,5.918,251,19.8,53.05,295.3,315.7,6.397,7.251,"NAN",21.12,"NAN",1737.761,639.3328
"2026-06-15 15:36:20",5086360,35051,8,6.585,251.3,19.8,53.85,304.1,307.2,6.397,7.251,"NAN",21.12,"NAN",1720.757,639.3328
"2026-06-15 15:36:25",5086361,35051,8,6.585,248.1,19.8,54.2,296.9,311.2,6.418,7.251,"NAN",21.12,"NAN",1751.364,608.7264
"2026-06-15 15:36:30",5086362,35051,8,7.585,258.3,19.85,54.45,300.8,317.5,6.46,7.585,"NAN",21.12,"NAN",1710.555,578.1201
"2026-06-15 15:36:35",5086363,35051,8,7.418,247.6,19.75,53.85,297.4,310.2,6.508,7.585,"NAN",21.12,"NAN",1736.061,792.3646
"2026-06-15 15:36:40",5086364,35051,8,7.418,251.1,19.75,53.1,296.9,314.2,6.515,7.585,"NAN",21.12,"NAN",1741.162,598.5243
"2026-06-15 15:36:45",5086365,35051,8,6.918,252.8,19.8,52.55,296.6,316.2,6.508,7.585,"NAN",21.12,"NAN",1758.113,567.9012
"2026-06-15 15:36:50",5086366,35051,8,6.585,250.3,19.75,51.95,302.2,308.1,6.508,7.585,"NAN",21.12,"NAN",1785.318,384.2685
"2026-06-15 15:36:55",5086367,35051,8,7.418,243.9,19.75,51.9,296.6,307.3,6.522,7.585,"NAN",21.11,"NAN",1764.914,770.2372
"2026-06-15 15:37:00",5086368,35051,8,6.585,250.1,19.75,51.55,298.7,311.4,6.536,7.585,"NAN",21.11,"NAN",1737.71,569.6015
"2026-06-15 15:37:05",5086369,35051,8,5.751,265.6,19.8,50.9,303.2,322.4,6.515,7.585,"NAN",21.12,"NAN",1690.101,508.3906
"2026-06-15 15:37:10",5086370,35051,8,6.418,274.7,19.75,50.65,305,329.7,6.522,7.585,"NAN",21.11,"NAN",1693.502,892.6591
"2026-06-15 15:37:15",5086371,35051,8,6.085,254.5,19.75,50.3,300.9,313.6,6.55,7.585,"NAN",21.09,"NAN",1724.107,685.2221
"2026-06-15 15:37:20",5086372,35051,8,5.918,263.3,19.75,49.9,305.3,318,6.529,7.585,"NAN",21.09,"NAN",1686.701,629.1121
"2026-06-15 15:37:25",5086373,35051,8,5.751,261,19.75,49.6,303.9,317.1,6.557,7.585,"NAN",21.08,"NAN",1703.704,413.1736
"2026-06-15 15:37:30",5086374,35051,8,6.251,261.4,19.75,49.7,302.9,318.5,6.564,7.585,"NAN",21.07,"NAN",1720.707,649.5157
"2026-06-15 15:37:35",5086375,35051,8,5.751,261.3,19.75,49.85,305.3,316,6.508,7.585,"NAN",21.07,"NAN",1700.303,760.0354
"2026-06-15 15:37:40",5086376,35051,8,6.085,243.6,19.75,50.35,300.4,303.2,6.494,7.585,"NAN",21.07,"NAN",1889.037,431.877
"2026-06-15 15:37:45",5086377,35051,8,6.751,258.9,19.75,50.9,302.9,316,6.508,7.585,"NAN",21.07,"NAN",1707.104,629.1121
"2026-06-15 15:37:50",5086378,35051,8,6.085,250.4,19.75,51.2,303.2,307.2,6.474,7.585,"NAN",21.07,"NAN",1727.508,741.3321
"2026-06-15 15:37:55",5086379,35051,8,6.085,245.4,19.75,50.85,302,303.4,6.467,7.585,"NAN",21.07,"NAN",1747.911,700.5248
"2026-06-15 15:38:00",5086380,35051,8,6.085,254,19.75,50.2,303.7,310.3,6.432,7.585,"NAN",21.07,"NAN",1712.205,549.1979
"2026-06-15 15:38:05",5086381,35051,8,6.585,248.8,19.75,49.75,299.7,309.1,6.439,7.585,"NAN",21.09,"NAN",1744.511,511.7912
"2026-06-15 15:38:10",5086382,35051,8,5.751,245,19.75,49.25,303.9,301.1,6.432,7.585,"NAN",21.09,"NAN",1758.113,703.9254
"2026-06-15 15:38:15",5086383,35051,8,5.918,256.5,19.75,48.5,301.8,314.7,6.432,7.585,"NAN",21.09,"NAN",1717.306,807.6439
"2026-06-15 15:38:20",5086384,35051,8,5.251,261.6,19.75,48.15,310.2,311.4,6.376,7.585,"NAN",21.12,"NAN",1676.499,773.6378
"2026-06-15 15:38:25",5086385,35051,8,5.751,250.8,19.75,47.7,302.2,308.6,6.342,7.585,"NAN",21.12,"NAN",1812.523,739.6318
"2026-06-15 15:38:30",5086386,35051,8,5.584,253.4,19.75,47.05,298.3,315.1,6.258,7.418,"NAN",21.12,"NAN",1734.309,761.7357
"2026-06-15 15:38:35",5086387,35051,8,5.418,263.4,19.75,46.05,307.4,316,6.175,7.418,"NAN",21.12,"NAN",1679.917,658.024
"2026-06-15 15:38:40",5086388,35051,8,5.084,259.5,19.75,45.85,304.6,314.9,6.078,7.418,"NAN",21.15,"NAN",1720.724,399.5753
"2026-06-15 15:38:45",5086389,35051,8,5.084,267.2,19.75,46.3,308.6,318.6,6.001,7.418,"NAN",21.15,"NAN",1662.913,613.8157
"2026-06-15 15:38:50",5086390,35051,8,4.751,257.8,19.75,47.4,296.6,321.2,5.925,7.418,"NAN",21.15,"NAN",1751.33,384.2724
"2026-06-15 15:38:55",5086391,35051,8,5.418,270,19.75,49.25,308.6,321.4,5.841,6.751,"NAN",21.15,"NAN",1679.917,821.2548
"2026-06-15 15:39:00",5086392,35051,8,6.418,260.1,19.75,50,301.5,318.6,5.835,6.751,"NAN",21.15,"NAN",1720.724,603.6138
"2026-06-15 15:39:05",5086393,35051,8,5.918,262.1,19.75,50.5,304.3,317.8,5.841,6.751,"NAN",21.12,"NAN",1717.324,647.8221
"2026-06-15 15:39:10",5086394,35051,8,6.585,262.1,19.75,50.7,305.3,316.8,5.848,6.751,"NAN",21.12,"NAN",1707.122,865.4631
"2026-06-15 15:39:15",5086395,35051,8,5.751,256.6,19.75,50.85,301.1,315.5,5.835,6.751,"NAN",21.12,"NAN",1724.125,637.6202
"2026-06-15 15:39:20",5086396,35051,8,6.251,255.3,19.75,50.9,304.1,311.2,5.848,6.751,"NAN",21.12,"NAN",1727.526,846.7596
"2026-06-15 15:39:25",5086397,35051,8,5.584,266.2,19.75,50.75,304.8,321.4,5.841,6.751,"NAN",21.12,"NAN",1724.125,899.4695
"2026-06-15 15:39:30",5086398,35051,8,5.751,261.9,19.75,50.75,304.8,317.1,5.821,6.751,"NAN",21.12,"NAN",1713.923,559.4055
"2026-06-15 15:39:35",5086399,35051,8,5.251,268.4,19.75,51.4,306,322.4,5.8,6.751,"NAN",21.12,"NAN",1690.119,513.4968
"2026-06-15 15:39:40",5086400,35051,8,5.918,254.2,19.75,51.95,304.6,309.6,5.793,6.751,"NAN",21.11,"NAN",1724.125,406.3766
"2026-06-15 15:39:45",5086401,35051,8,5.918,254.5,19.75,52.35,299.4,315.1,5.758,6.585,"NAN",21.09,"NAN",1741.128,707.3333
"2026-06-15 15:39:50",5086402,35051,8,5.251,262.8,19.75,52.5,310.2,312.6,5.723,6.585,"NAN",21.11,"NAN",1700.32,1110.309
"2026-06-15 15:39:55",5086403,35051,8,5.584,250.2,19.75,52.7,303.6,306.6,5.703,6.585,"NAN",21.12,"NAN",1717.324,550.9038
"2026-06-15 15:40:00",5086404,35051,8,5.584,254.4,19.75,52.85,302,312.4,5.682,6.585,"NAN",21.12,"NAN",1751.33,433.5817
"2026-06-15 15:40:05",5086405,35051,8,6.418,259.3,19.75,53,306.7,312.6,5.675,6.585,"NAN",21.12,"NAN",1693.519,618.9166
"2026-06-15 15:40:10",5086406,35051,8,6.751,255,19.75,53.1,306.9,308.1,5.716,6.751,"NAN",21.12,"NAN",1720.724,855.2612
"2026-06-15 15:40:15",5086407,35051,8,6.585,254.2,19.75,53,296.2,318,5.744,6.751,"NAN",21.12,"NAN",1758.131,617.2163
"2026-06-15 15:40:20",5086408,35051,8,6.585,253.8,19.75,52.4,299.4,314.4,5.8,6.751,"NAN",21.12,"NAN",1741.143,574.7131
"2026-06-15 15:40:25",5086409,35051,8,7.251,250.9,19.75,51.75,298.7,312.2,5.862,7.251,"NAN",21.12,"NAN",1758.146,652.9285
"2026-06-15 15:40:30",5086410,35051,8,6.751,251.1,19.75,51.25,300.8,310.3,5.911,7.251,"NAN",21.12,"NAN",1742.843,855.2683
"2026-06-15 15:40:35",5086411,35051,8,6.585,259.9,19.75,50.75,302.5,317.4,5.96,7.251,"NAN",21.12,"NAN",1713.937,955.5881
"2026-06-15 15:40:40",5086412,35051,8,6.418,247.3,19.75,50.05,299,308.3,6.015,7.251,"NAN",21.12,"NAN",1758.146,714.1406
"2026-06-15 15:40:45",5086413,35051,8,6.251,239.8,19.75,49.6,298,301.8,6.064,7.251,"NAN",21.12,"NAN",1798.954,695.4369
"2026-06-15 15:40:50",5086414,35051,8,6.418,252.4,19.75,49.5,306.9,305.5,6.133,7.251,"NAN",21.12,"NAN",1744.543,692.0362
"2026-06-15 15:40:55",5086415,35051,8,6.585,247.7,19.75,49.6,297.8,309.9,6.182,7.251,"NAN",21.15,"NAN",1785.351,693.7366
"2026-06-15 15:41:00",5086416,35051,8,5.418,264,19.75,49.95,306.7,317.3,6.14,7.251,"NAN",21.15,"NAN",1686.732,831.4636
"2026-06-15 15:41:05",5086417,35051,8,4.751,262.2,19.75,50.55,305.1,317.1,6.091,7.251,"NAN",21.15,"NAN",1707.136,552.6088
"2026-06-15 15:41:10",5086418,35051,8,5.584,260.1,19.8,51.95,307.6,312.5,6.05,7.251,"NAN",21.15,"NAN",1710.537,1021.901
"2026-06-15 15:41:15",5086419,35051,8,6.918,255.1,19.8,53.3,300.2,314.9,6.098,7.251,"NAN",21.15,"NAN",1737.742,647.8275
"2026-06-15 15:41:20",5086420,35051,8,6.585,258.1,19.85,54.6,305.8,312.3,6.112,7.251,"NAN",21.15,"NAN",1727.54,1030.403
"2026-06-15 15:41:25",5086421,35051,8,7.085,262.9,19.8,55,307.6,315.3,6.175,7.251,"NAN",21.15,"NAN",1712.237,578.1138
"2026-06-15 15:41:30",5086422,35051,8,7.251,255.6,19.8,54.65,302.2,313.4,6.237,7.251,"NAN",21.15,"NAN",1747.944,583.2148
"2026-06-15 15:41:35",5086423,35051,8,7.085,255.4,19.85,53.8,298.7,316.7,6.314,7.251,"NAN",21.15,"NAN",1751.345,824.6623
"2026-06-15 15:41:40",5086424,35051,8,6.251,263.1,19.8,53.05,304.6,318.5,6.328,7.251,"NAN",21.15,"NAN",1710.537,661.4302
"2026-06-15 15:41:45",5086425,35051,8,6.585,258,19.8,52.55,299,319,6.355,7.251,"NAN",21.15,"NAN",1741.143,732.8442
"2026-06-15 15:41:50",5086426,35051,8,5.584,266.3,19.8,52.6,302.5,323.8,6.369,7.251,"NAN",21.15,"NAN",1727.54,788.9553
"2026-06-15 15:41:55",5086427,35051,8,5.918,263.9,19.75,52.75,304.1,319.8,6.383,7.251,"NAN",21.13,"NAN",1734.341,566.2114
"2026-06-15 15:42:00",5086428,35051,8,5.418,253.6,19.85,53,306.2,307.4,6.376,7.251,"NAN",21.12,"NAN",1741.143,693.7366
"2026-06-15 15:42:05",5086429,35051,8,6.085,257.4,19.85,53.5,303,314.4,6.362,7.251,"NAN",21.12,"NAN",1727.54,1044.005
"2026-06-15 15:42:10",5086430,35051,8,6.585,249.4,19.8,53.65,295.9,313.5,6.355,7.251,"NAN",21.12,"NAN",1785.333,663.1237
"2026-06-15 15:42:15",5086431,35051,8,7.251,258.3,19.8,53.65,300.1,318.2,6.383,7.251,"NAN",21.12,"NAN",1741.125,778.7452
"2026-06-15 15:42:20",5086432,35051,8,7.418,260.3,19.8,53.2,298.7,321.6,6.418,7.418,"NAN",21.12,"NAN",1749.626,855.2595
"2026-06-15 15:42:25",5086433,35051,8,6.251,265.2,19.75,51.85,300.8,324.4,6.376,7.418,"NAN",21.12,"NAN",1730.923,890.9662
"2026-06-15 15:42:30",5086434,35051,8,6.418,258.2,19.75,51.3,302.7,315.5,6.362,7.418,"NAN",21.09,"NAN",1741.125,571.3066
"2026-06-15 15:42:35",5086435,35051,8,6.585,257.1,19.75,50.95,299.7,317.4,6.362,7.418,"NAN",21.09,"NAN",1758.128,880.7643
"2026-06-15 15:42:40",5086436,35051,8,6.085,255.7,19.75,50.65,303.6,312.1,6.348,7.418,"NAN",21.09,"NAN",1744.525,532.1993
"2026-06-15 15:42:45",5086437,35051,8,6.751,255.5,19.75,50.4,300.4,315.1,6.369,7.418,"NAN",21.09,"NAN",1737.724,639.3193
"2026-06-15 15:42:50",5086438,35051,8,5.584,264.7,19.8,50.3,308.1,316.6,6.335,7.418,"NAN",21.09,"NAN",1710.519,846.7579
"2026-06-15 15:42:55",5086439,35051,8,5.918,253.2,19.8,50.7,303.2,310,6.307,7.418,"NAN",21.09,"NAN",1758.128,783.8462
"2026-06-15 15:43:00",5086440,35051,8,6.418,260,19.8,51.35,302.2,317.8,6.348,7.418,"NAN",21.09,"NAN",1727.522,656.3224
"2026-06-15 15:43:05",5086441,35051,8,5.918,259.6,19.85,52.1,303.6,316,6.397,7.418,"NAN",21.09,"NAN",1747.926,952.1776
"2026-06-15 15:43:10",5086442,35051,8,6.085,256,19.85,52.3,303,313,6.418,7.418,"NAN",21.09,"NAN",1744.525,571.3066
"2026-06-15 15:43:15",5086443,35051,8,5.584,254.5,19.85,52.55,304.8,309.7,6.362,7.418,"NAN",21.09,"NAN",1747.926,652.9218
"2026-06-15 15:43:20",5086444,35051,8,5.418,251.3,19.85,53,302.5,308.8,6.314,7.418,"NAN",21.09,"NAN",1744.525,540.7009
"2026-06-15 15:43:25",5086445,35051,8,5.751,252.9,19.85,53.8,305.5,307.4,6.258,7.418,"NAN",21.09,"NAN",1751.327,542.4012
"2026-06-15 15:43:30",5086446,35051,8,6.585,249.5,19.85,54.1,298.5,311,6.23,7.418,"NAN",21.09,"NAN",1758.128,739.6379
"2026-06-15 15:43:35",5086447,35051,8,5.918,256.7,19.85,53.65,303.7,313,6.182,7.418,"NAN",21.12,"NAN",1744.525,972.5814
"2026-06-15 15:43:40",5086448,35051,8,5.251,260.5,19.85,53.15,304.3,316.2,6.14,7.418,"NAN",21.12,"NAN",1727.522,754.9408
"2026-06-15 15:43:45",5086449,35051,8,5.418,269.3,19.85,53.25,305.3,324,6.091,7.418,"NAN",21.12,"NAN",1691.816,739.6379
"2026-06-15 15:43:50",5086450,35051,8,5.418,252,19.85,54.2,303.6,308.4,6.085,7.418,"NAN",21.12,"NAN",1785.333,380.871
"2026-06-15 15:43:55",5086451,35051,8,6.918,252.7,19.85,55.15,303.4,309.3,6.126,7.418,"NAN",21.12,"NAN",1751.327,756.6411
"2026-06-15 15:44:00",5086452,35051,8,6.918,249.2,19.9,55.25,296.4,312.8,6.189,7.418,"NAN",21.13,"NAN",1906.04,596.8063
"2026-06-15 15:44:05",5086453,35051,8,7.752,256.5,19.9,54.95,296.6,319.9,6.258,7.752,"NAN",21.15,"NAN",1775.116,598.5067
"2026-06-15 15:44:10",5086454,35051,8,8.25,249.7,19.85,54.2,296.4,313.3,6.328,8.25,"NAN",21.12,"NAN",1797.22,710.7266
"2026-06-15 15:44:15",5086455,35051,8,8.42,248.3,19.85,53.3,295.5,312.8,6.376,8.42,"NAN",21.12,"NAN",1770.015,499.8891
"2026-06-15 15:44:20",5086456,35051,8,6.918,253.5,19.85,52.2,301.6,311.9,6.355,8.42,"NAN",21.12,"NAN",1761.514,710.7266
"2026-06-15 15:44:25",5086457,35051,8,7.585,249.6,19.85,50.75,294.3,315.3,6.411,8.42,"NAN",21.12,"NAN",1780.217,688.6227
"2026-06-15 15:44:30",5086458,35051,8,6.751,249.9,19.85,49.3,299.9,310,6.425,8.42,"NAN",21.12,"NAN",1770.015,613.8094
"2026-06-15 15:44:35",5086459,35051,8,7.085,253.4,19.85,48.7,300.1,313.3,6.446,8.42,"NAN",21.12,"NAN",1761.514,800.8427
"2026-06-15 15:44:40",5086460,35051,8,6.418,265.6,19.85,48.5,305.8,319.8,6.46,8.42,"NAN",21.12,"NAN",1710.505,737.9315
"2026-06-15 15:44:45",5086461,35051,8,6.918,253.8,19.85,48.8,296.4,317.4,6.467,8.42,"NAN",21.12,"NAN",1773.416,591.7054
"2026-06-15 15:44:50",5086462,35051,8,6.751,258.9,19.8,49.2,297.3,321.6,6.515,8.42,"NAN",21.11,"NAN",1758.113,656.317
"2026-06-15 15:44:55",5086463,35051,8,6.585,266.1,19.85,49.5,305,321.1,6.543,8.42,"NAN",21.09,"NAN",1730.908,608.7084
"2026-06-15 15:45:00",5086464,35051,8,6.918,266.9,19.85,49.75,299.7,327.2,6.564,8.42,"NAN",21.09,"NAN",1751.312,681.8215
"2026-06-15 15:45:05",5086465,35051,8,7.251,263.7,19.85,49.95,300.4,323.3,6.619,8.42,"NAN",21.09,"NAN",1751.312,724.329
"2026-06-15 15:45:10",5086466,35051,8,6.585,260.5,19.85,50.25,303.4,317.1,6.64,8.42,"NAN",21.08,"NAN",1730.908,596.8063
"2026-06-15 15:45:15",5086467,35051,8,6.085,261.5,19.85,50.65,303.2,318.3,6.661,8.42,"NAN",21.07,"NAN",1744.511,578.103
"2026-06-15 15:45:20",5086468,35051,8,6.251,260.4,19.85,50.85,300.4,320,6.696,8.42,"NAN",21.07,"NAN",1744.511,836.5491
"2026-06-15 15:45:25",5086469,35051,8,6.418,264.7,19.85,50.95,311.6,313.1,6.724,8.42,"NAN",21.07,"NAN",1713.905,562.8003
"2026-06-15 15:45:30",5086470,35051,8,6.251,261.1,19.85,51.1,306.4,314.7,6.71,8.42,"NAN",21.05,"NAN",1727.508,880.757
"2026-06-15 15:45:35",5086471,35051,8,6.751,255.9,19.85,51.35,296.2,319.7,6.744,8.42,"NAN",21.07,"NAN",1766.615,751.5339
"2026-06-15 15:45:40",5086472,35051,8,6.418,258.6,19.85,51.25,299.9,318.7,6.793,8.42,"NAN",21.05,"NAN",1749.612,635.9133
"2026-06-15 15:45:45",5086473,35051,8,6.418,265.7,19.85,50.75,306.9,318.8,6.835,8.42,"NAN",21.05,"NAN",1700.292,727.7248
"2026-06-15 15:45:50",5086474,35051,8,6.418,256.4,19.85,50,300.4,316,6.876,8.42,"NAN",21.04,"NAN",1792.107,567.8974
"2026-06-15 15:45:55",5086475,35051,8,6.251,266.2,19.85,49.2,302.5,323.7,6.849,8.42,"NAN",21.04,"NAN",1725.796,739.6268
"2026-06-15 15:46:00",5086476,35051,8,5.751,259.6,19.85,48.9,303.6,316,6.8,8.42,"NAN",21.04,"NAN",1737.698,814.4397
"2026-06-15 15:46:05",5086477,35051,8,5.418,259,19.85,48.8,304.8,314.2,6.703,8.42,"NAN",21.04,"NAN",1751.3,698.8199
"2026-06-15 15:46:10",5086478,35051,8,6.085,261.9,19.85,49.25,306.2,315.7,6.612,8.42,"NAN",21.04,"NAN",1727.496,491.3843
"2026-06-15 15:46:15",5086479,35051,8,5.084,253,19.85,49.35,301.6,311.4,6.474,7.585,"NAN",21.04,"NAN",1843.116,681.817
"2026-06-15 15:46:20",5086480,35051,8,5.584,264.6,19.9,49.15,307.2,317.4,6.418,7.585,"NAN",21.05,"NAN",1724.096,991.27
"2026-06-15 15:46:25",5086481,35051,8,5.584,258.2,19.85,49.05,304.1,314.1,6.335,7.251,"NAN",21.05,"NAN",1741.099,457.3784
"2026-06-15 15:46:30",5086482,35051,8,5.751,265.2,19.85,49.1,307.8,317.4,6.293,7.251,"NAN",21.07,"NAN",1737.698,804.2379
"2026-06-15 15:46:35",5086483,35051,8,5.918,260,19.9,49.2,302.9,317.1,6.244,7.251,"NAN",21.07,"NAN",1744.499,707.3213
"2026-06-15 15:46:40",5086484,35051,8,5.584,262.3,19.85,48.85,302.3,320,6.21,7.251,"NAN",21.07,"NAN",1749.6,504.9866
"2026-06-15 15:46:45",5086485,35051,8,5.584,267.8,19.85,48.6,311.1,316.7,6.154,7.251,"NAN",21.07,"NAN",1710.493,902.8549
"2026-06-15 15:46:50",5086486,35051,8,5.918,259.3,19.85,48.35,296.6,322.7,6.119,7.251,"NAN",21.07,"NAN",1768.303,414.8712
"2026-06-15 15:46:55",5086487,35051,8,5.084,264.6,19.85,48.15,306,318.6,6.057,7.251,"NAN",21.07,"NAN",1720.695,712.4222
"2026-06-15 15:47:00",5086488,35051,8,4.918,259.5,19.85,48.4,303,316.5,5.973,7.251,"NAN",21.07,"NAN",1737.698,326.456
"2026-06-15 15:47:05",5086489,35051,8,4.584,273.9,19.85,48.9,315.4,318.5,5.862,6.751,"NAN",21.07,"NAN",1688.39,760.0303
"2026-06-15 15:47:10",5086490,35051,8,5.584,251.2,19.85,49.45,298.3,312.9,5.821,6.751,"NAN",21.07,"NAN",1810.811,758.3301
"2026-06-15 15:47:15",5086491,35051,8,4.918,256.7,19.9,49.9,305.7,311,5.772,6.751,"NAN",21.07,"NAN",1737.698,533.8916
"2026-06-15 15:47:20",5086492,35051,8,4.751,270.3,19.9,49.75,309.9,320.4,5.709,6.751,"NAN",21.07,"NAN",1700.292,931.7598
"2026-06-15 15:47:25",5086493,35051,8,4.918,263.7,19.9,49.7,306,317.7,5.647,6.751,"NAN",21.07,"NAN",1722.395,635.9091
"2026-06-15 15:47:30",5086494,35051,8,3.751,274.4,19.9,49.8,315.9,318.5,5.543,6.751,"NAN",21.09,"NAN",1690.09,1004.872
"2026-06-15 15:47:35",5086495,35051,8,4.751,258,19.85,50.15,304.3,313.7,5.459,6.418,"NAN",21.09,"NAN",1747.92,588.3077
"2026-06-15 15:47:40",5086496,35051,8,5.084,263.2,19.85,50.6,309.2,314,5.404,6.418,"NAN",21.09,"NAN",1724.116,763.4398
"2026-06-15 15:47:45",5086497,35051,8,4.584,265.2,19.85,50.8,307.1,318.1,5.327,6.418,"NAN",21.09,"NAN",1737.718,537.2984
"2026-06-15 15:47:50",5086498,35051,8,4.918,263.9,19.85,51.05,305.8,318.1,5.265,6.251,"NAN",21.12,"NAN",1734.318,496.4909
"2026-06-15 15:47:55",5086499,35051,8,4.918,263.4,19.85,51.15,308.6,314.8,5.209,6.085,"NAN",21.12,"NAN",1715.614,601.9102
"2026-06-15 15:48:00",5086500,35051,8,4.418,253.2,19.85,51.3,300.4,312.8,5.154,6.085,"NAN",21.12,"NAN",1764.923,545.8
"2026-06-15 15:48:05",5086501,35051,8,4.751,261.2,19.85,51.45,306.7,314.5,5.126,6.085,"NAN",21.12,"NAN",1730.917,652.9196
"2026-06-15 15:48:10",5086502,35051,8,4.918,261.1,19.85,51.45,309.9,311.2,5.077,5.918,"NAN",21.15,"NAN",1742.819,669.9227
"2026-06-15 15:48:15",5086503,35051,8,5.251,258.5,19.85,51.35,308.8,309.7,5.084,5.918,"NAN",21.15,"NAN",1713.914,1248.029
"2026-06-15 15:48:20",5086504,35051,8,4.418,265.1,19.85,51.55,310.9,314.2,5.036,5.918,"NAN",21.15,"NAN",1744.52,457.3838
"2026-06-15 15:48:25",5086505,35051,8,5.251,259.7,19.85,52,302.5,317.2,5.022,5.918,"NAN",21.15,"NAN",1744.52,336.6617
"2026-06-15 15:48:30",5086506,35051,8,5.418,259.5,19.9,52.7,310.4,309.1,5.008,5.918,"NAN",21.15,"NAN",1741.119,654.6199
"2026-06-15 15:48:35",5086507,35051,8,5.251,254.3,19.9,53.2,304.6,309.7,4.98,5.918,"NAN",21.16,"NAN",1836.336,846.7551
"2026-06-15 15:48:40",5086508,35051,8,5.918,252.8,19.9,53.85,307.9,304.9,4.994,5.918,"NAN",21.18,"NAN",1792.128,624.0143
"2026-06-15 15:48:45",5086509,35051,8,6.918,254.8,19.9,54.6,304.1,310.7,5.05,6.918,"NAN",21.18,"NAN",1771.724,652.9196
"2026-06-15 15:48:50",5086510,35051,8,6.918,243.9,19.9,54.6,294.5,309.4,5.091,6.918,"NAN",21.18,"NAN",1805.731,528.7969
"2026-06-15 15:48:55",5086511,35051,8,5.918,255.4,19.9,53.6,307.4,308,5.126,6.918,"NAN",21.2,"NAN",1770.024,535.5981
"2026-06-15 15:49:00",5086512,35051,8,6.085,253.1,19.9,52.1,304.3,308.8,5.175,6.918,"NAN",21.2,"NAN",1749.62,389.3713
"2026-06-15 15:49:05",5086513,35051,8,5.418,246.1,19.9,50.55,302.2,303.9,5.209,6.918,"NAN",21.2,"NAN",1775.125,681.8249
"2026-06-15 15:49:10",5086514,35051,8,5.084,253.3,19.9,50.4,306.2,307.1,5.189,6.918,"NAN",21.2,"NAN",1771.724,1069.496
"2026-06-15 15:49:15",5086515,35051,8,5.751,252.1,19.9,50.75,300.4,311.7,5.223,6.918,"NAN",21.23,"NAN",1759.822,419.9769
"2026-06-15 15:49:20",5086516,35051,8,5.751,251.5,19.95,51.45,304.4,307.1,5.265,6.918,"NAN",21.23,"NAN",1778.482,644.4022
"2026-06-15 15:49:25",5086517,35051,8,6.585,247.6,19.9,51.95,305,302.6,5.334,6.918,"NAN",21.23,"NAN",1773.381,651.2032
"2026-06-15 15:49:30",5086518,35051,8,6.418,247.7,19.9,51.95,303.2,304.5,5.446,6.918,"NAN",21.26,"NAN",1792.084,906.2437
"2026-06-15 15:49:35",5086519,35051,8,7.418,243.2,19.9,51.75,298,305.2,5.557,7.418,"NAN",21.26,"NAN",1781.883,460.7731
"2026-06-15 15:49:40",5086520,35051,8,6.085,260.5,19.9,51.45,303.4,317.1,5.598,7.418,"NAN",21.26,"NAN",1771.681,1006.56
"2026-06-15 15:49:45",5086521,35051,8,7.085,257.5,19.9,51.45,297.6,319.9,5.703,7.418,"NAN",21.26,"NAN",1778.482,496.4787
"2026-06-15 15:49:50",5086522,35051,8,6.585,266.7,19.9,51.25,302.9,323.8,5.772,7.418,"NAN",21.26,"NAN",1778.482,680.1078
"2026-06-15 15:49:55",5086523,35051,8,7.085,267.2,19.9,50.75,300.1,327.1,5.862,7.418,"NAN",21.26,"NAN",1747.877,419.9666
"2026-06-15 15:50:00",5086524,35051,8,6.751,279.8,19.95,50.1,301.6,338.2,5.96,7.418,"NAN",21.26,"NAN",1737.676,464.1736
"2026-06-15 15:50:05",5086525,35051,8,6.085,279.8,19.9,49.35,307.4,332.4,6.015,7.418,"NAN",21.23,"NAN",1722.373,474.3752
"2026-06-15 15:50:10",5086526,35051,8,5.918,269.7,19.95,48.8,306,323.7,6.057,7.418,"NAN",21.23,"NAN",1734.275,935.1483
"2026-06-15 15:50:15",5086527,35051,8,6.251,270.7,19.9,48.45,304.8,325.9,6.098,7.418,"NAN",21.2,"NAN",1754.678,743.0178
"2026-06-15 15:50:20",5086528,35051,8,5.584,264.6,19.9,48.4,304.8,319.8,6.147,7.418,"NAN",21.2,"NAN",1742.776,693.71
"2026-06-15 15:50:25",5086529,35051,8,5.584,274.9,19.95,48.85,308.8,326.1,6.161,7.418,"NAN",21.17,"NAN",1727.474,440.3698
"2026-06-15 15:50:30",5086530,35051,8,6.085,267.4,19.9,49.35,305.8,321.6,6.189,7.418,"NAN",21.17,"NAN",1746.177,649.503
"2026-06-15 15:50:35",5086531,35051,8,5.918,255.6,19.9,49.55,299.9,315.7,6.217,7.418,"NAN",21.17,"NAN",1781.883,545.7866
"2026-06-15 15:50:40",5086532,35051,8,5.584,261.2,19.9,49.55,305,316.2,6.203,7.418,"NAN",21.16,"NAN",1768.28,596.7946
"2026-06-15 15:50:45",5086533,35051,8,5.751,257.7,19.95,49.5,301.3,316.4,6.154,7.418,"NAN",21.16,"NAN",1778.482,890.9413
"2026-06-15 15:50:50",5086534,35051,8,5.251,271.8,19.9,49.55,309,322.8,6.085,7.418,"NAN",21.17,"NAN",1727.474,476.0755
"2026-06-15 15:50:55",5086535,35051,8,5.418,265.8,19.9,49.35,305.8,320,6.064,7.418,"NAN",21.16,"NAN",1739.376,329.8523
"2026-06-15 15:51:00",5086536,35051,8,5.584,261.1,19.9,49.1,309.9,311.2,6.043,7.418,"NAN",21.16,"NAN",1744.477,588.2933
"2026-06-15 15:51:05",5086537,35051,8,6.085,267.4,19.9,49.15,305.5,321.9,6.071,7.418,"NAN",21.16,"NAN",1747.877,528.7838
"2026-06-15 15:51:10",5086538,35051,8,6.085,272.3,19.95,49.25,308.8,323.5,6.112,7.418,"NAN",21.16,"NAN",1734.3,658.0137
"2026-06-15 15:51:15",5086539,35051,8,6.585,253.2,19.9,49.25,297.3,315.9,6.147,7.418,"NAN",21.16,"NAN",1797.211,644.4114
"2026-06-15 15:51:20",5086540,35051,8,5.084,256.4,19.95,49.35,306.4,310,6.119,7.418,"NAN",21.15,"NAN",1870.323,778.7346
"2026-06-15 15:51:25",5086541,35051,8,5.251,259.2,19.9,49.95,309,310.2,6.064,7.418,"NAN",21.15,"NAN",1742.801,533.8923
"2026-06-15 15:51:30",5086542,35051,8,6.085,252.4,19.95,51.7,304.8,307.6,6.05,7.418,"NAN",21.15,"NAN",1819.314,527.0911
"2026-06-15 15:51:35",5086543,35051,8,5.918,250.5,19.95,52.85,300.1,310.4,5.987,7.085,"NAN",21.16,"NAN",1815.914,652.9128
"2026-06-15 15:51:40",5086544,35051,8,6.585,252.4,19.95,53.5,301.5,310.9,6.008,7.085,"NAN",21.17,"NAN",1795.51,775.334
"2026-06-15 15:51:45",5086545,35051,8,6.585,253,19.9,53.85,301.8,311.2,5.987,7.085,"NAN",21.17,"NAN",1793.81,770.2332
"2026-06-15 15:51:50",5086546,35051,8,7.251,259.7,19.95,53.7,303.9,315.8,6.015,7.251,"NAN",21.19,"NAN",1764.905,717.524
"2026-06-15 15:51:55",5086547,35051,8,6.585,259.8,19.95,53.25,302,317.8,5.994,7.251,"NAN",21.19,"NAN",1771.706,671.6161
"2026-06-15 15:52:00",5086548,35051,8,6.918,253.6,19.9,52.55,298.7,314.9,6.001,7.251,"NAN",21.19,"NAN",1802.312,409.7708
"2026-06-15 15:52:05",5086549,35051,8,6.085,262.6,19.9,51.95,301.3,321.3,6.001,7.251,"NAN",21.17,"NAN",1761.505,838.2449
"2026-06-15 15:52:10",5086550,35051,8,6.585,263.3,19.95,51.65,305,318.3,6.029,7.251,"NAN",21.17,"NAN",1759.804,535.5926
"2026-06-15 15:52:15",5086551,35051,8,6.585,269.3,19.9,51.3,303.4,325.9,6.043,7.251,"NAN",21.17,"NAN",1761.505,647.812
"2026-06-15 15:52:20",5086552,35051,8,5.751,278.4,19.9,51.05,307.2,331.2,6.05,7.251,"NAN",21.17,"NAN",1734.3,622.3076
"2026-06-15 15:52:25",5086553,35051,8,5.751,270.5,19.9,51.1,307.1,323.4,6.057,7.251,"NAN",21.17,"NAN",1737.7,634.2096
"2026-06-15 15:52:30",5086554,35051,8,5.084,273.8,19.95,51.55,308.8,325,6.015,7.251,"NAN",21.15,"NAN",1734.3,1227.612
"2026-06-15 15:52:35",5086555,35051,8,6.251,259.4,19.9,52.7,303.4,316,6.029,7.251,"NAN",21.15,"NAN",1775.107,1076.286
"2026-06-15 15:52:40",5086556,35051,8,5.751,270.2,19.9,53.4,303.9,326.3,6.036,7.251,"NAN",21.15,"NAN",1747.902,994.6719
"2026-06-15 15:52:45",5086557,35051,8,5.084,273.2,19.9,53.1,308.3,324.9,6.008,7.251,"NAN",21.15,"NAN",1747.902,899.4554
"2026-06-15 15:52:50",5086558,35051,8,4.751,277.5,19.95,52.3,315.9,321.6,5.987,7.251,"NAN",21.12,"NAN",1710.496,581.5005
"2026-06-15 15:52:55",5086559,35051,8,5.751,262.5,19.9,51.95,302.3,320.2,6.001,7.251,"NAN",21.12,"NAN",1775.107,494.7855
"2026-06-15 15:53:00",5086560,35051,8,5.251,275.7,19.9,52.35,309.3,326.4,5.987,7.251,"NAN",21.12,"NAN",1712.186,1278.614
"2026-06-15 15:53:05",5086561,35051,8,5.251,273.7,19.9,52.85,309.5,324.2,5.953,7.251,"NAN",21.12,"NAN",1741.091,513.4859
"2026-06-15 15:53:10",5086562,35051,8,5.918,271.1,19.9,53.3,309.2,321.9,5.946,7.251,"NAN",21.12,"NAN",1744.492,557.6933
"2026-06-15 15:53:15",5086563,35051,8,5.251,271.6,19.9,53.2,308.1,323.5,5.89,7.251,"NAN",21.12,"NAN",1737.691,452.2756
"2026-06-15 15:53:20",5086564,35051,8,4.918,281.3,19.9,52.7,311.6,329.7,5.883,7.251,"NAN",21.12,"NAN",1741.091,686.9149
"2026-06-15 15:53:25",5086565,35051,8,4.584,282.6,19.9,52.45,310,332.6,5.855,7.251,"NAN",21.11,"NAN",1724.088,545.7913
"2026-06-15 15:53:30",5086566,35051,8,5.584,266,19.9,52.8,301.3,324.7,5.835,7.251,"NAN",21.11,"NAN",1766.595,537.2899
"2026-06-15 15:53:35",5086567,35051,8,6.085,282.5,19.9,53.6,309.9,332.6,5.841,7.251,"NAN",21.09,"NAN",1744.492,741.324
"2026-06-15 15:53:40",5086568,35051,8,6.085,261.2,19.9,53.7,303.2,318,5.821,7.251,"NAN",21.09,"NAN",1785.299,462.4774
"2026-06-15 15:53:45",5086569,35051,8,5.751,274.6,19.9,53.45,309,325.6,5.786,7.251,"NAN",21.09,"NAN",1724.088,703.9177
"2026-06-15 15:53:50",5086570,35051,8,6.751,262,19.9,53.2,313.2,308.8,5.765,6.918,"NAN",21.09,"NAN",1751.293,726.0214
"2026-06-15 15:53:55",5086571,35051,8,6.251,259.5,19.9,53.2,308.1,311.4,5.751,6.918,"NAN",21.09,"NAN",1775.097,516.8865
"2026-06-15 15:54:00",5086572,35051,8,7.251,245.4,19.9,53.4,299.4,306,5.765,7.251,"NAN",21.09,"NAN",1810.803,601.9006
"2026-06-15 15:54:05",5086573,35051,8,5.918,252.9,19.95,53.65,305.3,307.6,5.758,7.251,"NAN",21.09,"NAN",1788.699,693.716
"2026-06-15 15:54:10",5086574,35051,8,5.251,266.5,19.95,54.05,311.8,314.7,5.703,7.251,"NAN",21.09,"NAN",1764.895,428.4716
"2026-06-15 15:54:15",5086575,35051,8,5.751,250.8,19.95,54.35,302.9,307.9,5.668,7.251,"NAN",21.12,"NAN",1780.198,491.3822
"2026-06-15 15:54:20",5086576,35051,8,6.585,250.2,19.95,54.45,300.8,309.4,5.703,7.251,"NAN",21.12,"NAN",1802.301,652.9092
"2026-06-15 15:54:25",5086577,35051,8,6.418,258.3,19.95,54.1,308.3,310,5.73,7.251,"NAN",21.12,"NAN",1776.797,782.1308
"2026-06-15 15:54:30",5086578,35051,8,6.585,254.1,19.95,53.6,304.1,310,5.793,7.251,"NAN",21.15,"NAN",1798.901,433.5725
"2026-06-15 15:54:35",5086579,35051,8,6.251,253.2,19.95,53.2,304.1,309.1,5.793,7.251,"NAN",21.15,"NAN",1793.8,957.2601
"2026-06-15 15:54:40",5086580,35051,8,6.085,259,19.95,51.95,307.2,311.8,5.807,7.251,"NAN",21.15,"NAN",1768.296,749.8254
"2026-06-15 15:54:45",5086581,35051,8,5.251,254.5,19.95,51.3,307.4,307.1,5.814,7.251,"NAN",21.16,"NAN",1785.291,816.1328
"2026-06-15 15:54:50",5086582,35051,8,5.584,251.9,20,51.15,305,306.9,5.848,7.251,"NAN",21.17,"NAN",1795.492,783.8276
"2026-06-15 15:54:55",5086583,35051,8,5.418,257.6,20,51.45,307.1,310.5,5.835,7.251,"NAN",21.2,"NAN",1824.397,892.6453
"2026-06-15 15:55:00",5086584,35051,8,5.251,258.3,20,51.15,307.1,311.2,5.835,7.251,"NAN",21.2,"NAN",1775.089,768.5251
"2026-06-15 15:55:05",5086585,35051,8,5.418,256.4,20,50.05,303.9,312.5,5.841,7.251,"NAN",21.2,"NAN",1766.588,656.3068
"2026-06-15 15:55:10",5086586,35051,8,5.418,256.2,20,48.95,306.9,309.3,5.821,7.251,"NAN",21.23,"NAN",1785.291,1071.174
"2026-06-15 15:55:15",5086587,35051,8,6.085,252.7,20,48.25,303.4,309.3,5.855,7.251,"NAN",21.23,"NAN",1829.498,1064.373
"2026-06-15 15:55:20",5086588,35051,8,5.251,257.8,20,47.35,310.9,306.9,5.869,7.251,"NAN",21.24,"NAN",1751.285,666.5085
"2026-06-15 15:55:25",5086589,35051,8,5.084,257.3,20,47,311.1,306.2,5.89,7.251,"NAN",21.26,"NAN",1798.893,581.4946
"2026-06-15 15:55:30",5086590,35051,8,5.084,252,20,47.15,302.9,309.1,5.869,7.251,"NAN",21.26,"NAN",1786.991,598.4974
"2026-06-15 15:55:35",5086591,35051,8,4.584,240.1,20,47.35,302,298.1,5.807,7.251,"NAN",21.29,"NAN",1815.896,299.2487
"2026-06-15 15:55:40",5086592,35051,8,5.584,260.2,20.05,47.75,310.9,309.3,5.786,7.251,"NAN",21.29,"NAN",1761.487,809.3317
"2026-06-15 15:55:45",5086593,35051,8,5.584,259.4,20.05,47.75,304.1,315.3,5.779,7.251,"NAN",21.31,"NAN",1780.19,766.8248
"2026-06-15 15:55:50",5086594,35051,8,5.251,269.1,20,47.8,307.4,321.7,5.716,7.251,"NAN",21.31,"NAN",1727.481,637.6038
"2026-06-15 15:55:55",5086595,35051,8,4.584,257.3,20.05,48.4,308.8,308.5,5.647,7.251,"NAN",21.31,"NAN",1790.391,683.5112
"2026-06-15 15:56:00",5086596,35051,8,5.418,257.6,20.05,49.25,307.9,309.7,5.571,6.585,"NAN",21.33,"NAN",1792.092,547.4891
"2026-06-15 15:56:05",5086597,35051,8,5.751,252,20.05,49.75,301.8,310.2,5.564,6.585,"NAN",21.34,"NAN",1809.094,873.9423
"2026-06-15 15:56:10",5086598,35051,8,4.918,257.2,20.05,49.4,304.4,312.8,5.55,6.585,"NAN",21.34,"NAN",1792.092,482.8786
"2026-06-15 15:56:15",5086599,35051,8,4.418,267.9,20.05,48.9,308.8,319.1,5.494,6.585,"NAN",21.36,"NAN",1734.282,515.1838
"2026-06-15 15:56:20",5086600,35051,8,4.918,269.4,20.1,48.75,306.9,322.5,5.425,6.585,"NAN",21.36,"NAN",1768.288,544.0886
"2026-06-15 15:56:25",5086601,35051,8,5.418,268.2,20.05,49.15,308.8,319.4,5.383,6.585,"NAN",21.36,"NAN",1756.386,771.9257
"2026-06-15 15:56:30",5086602,35051,8,5.418,256.5,20.05,49,310.2,306.3,5.334,6.251,"NAN",21.34,"NAN",1775.089,586.5955
"2026-06-15 15:56:35",5086603,35051,8,5.751,261.1,20.05,48.9,305.3,315.8,5.314,6.085,"NAN",21.34,"NAN",1781.914,744.7312
"2026-06-15 15:56:40",5086604,35051,8,6.085,255.7,20,49.1,302.2,313.5,5.314,6.085,"NAN",21.34,"NAN",1793.816,447.1788
"2026-06-15 15:56:45",5086605,35051,8,5.918,259.7,20,49.9,304.6,315.1,5.341,6.085,"NAN",21.34,"NAN",1795.516,595.1048
"2026-06-15 15:56:50",5086606,35051,8,5.251,256.9,20,50.55,307.9,309,5.327,6.085,"NAN",21.34,"NAN",1846.525,913.0609
"2026-06-15 15:56:55",5086607,35051,8,4.418,256.6,20.05,51.15,309.2,307.4,5.286,6.085,"NAN",21.36,"NAN",1768.312,697.1228
"2026-06-15 15:57:00",5086608,35051,8,5.251,246.4,20.05,51.95,303.4,303,5.286,6.085,"NAN",21.37,"NAN",1792.116,576.4016
"2026-06-15 15:57:05",5086609,35051,8,5.251,253.8,20.05,52.9,310.6,303.2,5.279,6.085,"NAN",21.37,"NAN",1783.614,601.906
"2026-06-15 15:57:10",5086610,35051,8,4.918,251.6,20.05,53.45,306.7,304.9,5.258,6.085,"NAN",21.37,"NAN",1785.314,642.7132
"2026-06-15 15:57:15",5086611,35051,8,5.751,238.4,20.1,54.2,306.2,292.2,5.244,6.085,"NAN",21.4,"NAN",1741.107,601.906
"2026-06-15 15:57:20",5086612,35051,8,5.084,249.2,20.1,54.9,306.2,303,5.237,6.085,"NAN",21.43,"NAN",1783.614,530.4935
"2026-06-15 15:57:25",5086613,35051,8,6.418,239.7,20.1,55.6,302.3,297.4,5.293,6.418,"NAN",21.43,"NAN",1771.712,727.7282
"2026-06-15 15:57:30",5086614,35051,8,5.918,234.9,20.1,55.75,307.1,287.8,5.327,6.418,"NAN",21.44,"NAN",1770.012,685.2207
"2026-06-15 15:57:35",5086615,35051,8,5.751,241.5,20.1,55.35,307.2,294.3,5.376,6.418,"NAN",21.45,"NAN",1761.51,1100.094
"2026-06-15 15:57:40",5086616,35051,8,7.418,239.9,20.1,54.85,301.6,298.3,5.452,7.418,"NAN",21.47,"NAN",1792.116,598.5054
"2026-06-15 15:57:45",5086617,35051,8,7.418,247.3,20.1,54.3,300.4,306.9,5.529,7.418,"NAN",21.48,"NAN",1841.424,567.9
"2026-06-15 15:57:50",5086618,35051,8,7.918,240.9,20.05,53.65,298.3,302.6,5.64,7.918,"NAN",21.51,"NAN",1809.119,991.2746
"2026-06-15 15:57:55",5086619,35051,8,6.918,245.3,20.05,52.55,299.4,305.9,5.737,7.918,"NAN",21.5,"NAN",1839.724,709.0249
"2026-06-15 15:58:00",5086620,35051,8,5.751,242.3,20.05,50.95,308.5,293.8,5.751,7.918,"NAN",21.51,"NAN",1749.608,833.1467
"2026-06-15 15:58:05",5086621,35051,8,5.584,243.9,20.1,49.45,300.4,303.5,5.744,7.918,"NAN",21.52,"NAN",1800.617,909.6602
"2026-06-15 15:58:10",5086622,35051,8,5.584,253.4,20.1,48.25,305.7,307.7,5.772,7.918,"NAN",21.54,"NAN",1849.926,673.3186
"2026-06-15 15:58:15",5086623,35051,8,5.584,256.7,20.1,48.25,303.9,312.8,5.821,7.918,"NAN",21.54,"NAN",1880.531,829.7462
"2026-06-15 15:58:20",5086624,35051,8,5.918,241.3,20.05,48.1,298.7,302.6,5.862,7.918,"NAN",21.54,"NAN",1809.138,525.3982
"2026-06-15 15:58:25",5086625,35051,8,5.751,242.1,20.05,48.05,300.1,302,5.876,7.918,"NAN",21.55,"NAN",1804.037,977.6827
"2026-06-15 15:58:30",5086626,35051,8,5.918,246.8,20.1,48.4,297.6,309.2,5.897,7.918,"NAN",21.57,"NAN",1872.05,496.4928
"2026-06-15 15:58:35",5086627,35051,8,5.584,254.4,20.1,48.45,305.3,309.1,5.89,7.918,"NAN",21.57,"NAN",1821.04,805.9507
"2026-06-15 15:58:40",5086628,35051,8,5.251,256.9,20.1,48.95,299,317.9,5.855,7.918,"NAN",21.57,"NAN",1924.76,583.209
"2026-06-15 15:58:45",5086629,35051,8,4.751,260.8,20.1,49.9,312.3,308.5,5.807,7.918,"NAN",21.57,"NAN",1800.637,532.1995
"2026-06-15 15:58:50",5086630,35051,8,5.084,258.1,20.1,51.3,303,315.1,5.8,7.918,"NAN",21.59,"NAN",1868.649,807.651
"2026-06-15 15:58:55",5086631,35051,8,4.751,266.1,20.1,52.1,308.6,317.5,5.814,7.918,"NAN",21.59,"NAN",1785.334,717.5341
"2026-06-15 15:59:00",5086632,35051,8,5.584,254,20.1,52.55,304.6,309.4,5.828,7.918,"NAN",21.59,"NAN",1841.444,726.0357
"2026-06-15 15:59:05",5086633,35051,8,6.251,256.6,20.15,53.1,301.5,315.1,5.869,7.918,"NAN",21.59,"NAN",1822.741,610.4141
"2026-06-15 15:59:10",5086634,35051,8,5.584,261.6,20.1,53.45,304.4,317.2,5.897,7.918,"NAN",21.59,"NAN",1795.536,326.461
"2026-06-15 15:59:15",5086635,35051,8,5.084,259.9,20.1,53.4,304.6,315.3,5.869,7.918,"NAN",21.59,"NAN",1916.258,413.1772
"2026-06-15 15:59:20",5086636,35051,8,5.584,242.4,20.1,53.7,305.8,296.6,5.89,7.918,"NAN",21.57,"NAN",1763.23,499.8935
"2026-06-15 15:59:25",5086637,35051,8,5.584,255.2,20.1,53.9,309.7,305.5,5.855,7.918,"NAN",21.57,"NAN",1814.239,452.2845
"2026-06-15 15:59:30",5086638,35051,8,5.251,248.5,20.1,53.85,306.9,301.6,5.828,7.918,"NAN",21.59,"NAN",1802.337,591.7106
"2026-06-15 15:59:35",5086639,35051,8,5.918,255.3,20.1,53.3,306.7,308.6,5.835,7.918,"NAN",21.59,"NAN",1829.542,739.6382
"2026-06-15 15:59:40",5086640,35051,8,5.751,245.6,20.1,52.95,301.1,304.5,5.765,7.918,"NAN",21.59,"NAN",1805.738,527.0985
"2026-06-15 15:59:45",5086641,35051,8,5.251,257.2,20.1,52.3,309.5,307.7,5.675,7.918,"NAN",21.61,"NAN",1804.037,493.0922
"2026-06-15 15:59:50",5086642,35051,8,4.918,250.1,20.15,51.3,303.7,306.4,5.55,6.918,"NAN",21.62,"NAN",1804.037,1079.702
"2026-06-15 15:59:55",5086643,35051,8,4.918,256.1,20.1,49.95,303.6,312.5,5.466,6.251,"NAN",21.65,"NAN",1882.252,528.7988
"2026-06-15 16:00:00",5086644,35051,8,4.918,259.7,20.15,49.4,309.5,310.2,5.432,6.251,"NAN",21.65,"NAN",1863.548,986.1844
"2026-06-15 16:00:05",5086645,35051,8,5.084,240.7,20.1,49.5,302.9,297.8,5.411,6.251,"NAN",21.65,"NAN",1787.034,707.3322
"2026-06-15 16:00:10",5086646,35051,8,4.251,247.4,20.15,49.7,304.8,302.6,5.355,6.251,"NAN",21.65,"NAN",1798.952,411.4804
"2026-06-15 16:00:15",5086647,35051,8,4.751,254.2,20.15,50.35,311.6,302.6,5.321,6.251,"NAN",21.66,"NAN",1761.544,578.113
"2026-06-15 16:00:20",5086648,35051,8,5.584,247.3,20.15,51.05,306.2,301.1,5.307,6.251,"NAN",21.68,"NAN",1778.548,607.0187
"2026-06-15 16:00:25",5086649,35051,8,5.084,240.6,20.15,51.65,303.6,297,5.279,6.251,"NAN",21.68,"NAN",1766.645,600.2173
"2026-06-15 16:00:30",5086650,35051,8,4.584,236.8,20.15,51.8,303,293.8,5.223,6.251,"NAN",21.71,"NAN",1792.15,634.224
"2026-06-15 16:00:35",5086651,35051,8,5.084,253.5,20.1,51.65,309.5,304,5.202,6.251,"NAN",21.71,"NAN",1788.75,561.1097
"2026-06-15 16:00:40",5086652,35051,8,4.751,253.4,20.15,51.4,301.5,311.9,5.182,6.251,"NAN",21.72,"NAN",1875.467,532.204
"2026-06-15 16:00:45",5086653,35051,8,5.418,249.2,20.15,51.4,306.4,302.8,5.209,6.251,"NAN",21.73,"NAN",1798.952,681.8333
"2026-06-15 16:00:50",5086654,35051,8,5.418,246.3,20.15,51.3,304.4,301.9,5.223,6.251,"NAN",21.73,"NAN",1809.154,712.4393
"2026-06-15 16:00:55",5086655,35051,8,5.584,246.4,20.15,51.4,306.2,300.2,5.258,6.251,"NAN",21.73,"NAN",1781.948,782.1529
"2026-06-15 16:01:00",5086656,35051,8,4.918,255,20.1,51,306.4,308.6,5.23,6.251,"NAN",21.76,"NAN",1860.164,862.0685
"2026-06-15 16:01:05",5086657,35051,8,5.418,252.9,20.15,50.9,302,310.9,5.195,5.918,"NAN",21.76,"NAN",1883.968,768.5502
"2026-06-15 16:01:10",5086658,35051,8,6.085,252.7,20.15,51.15,304.1,308.6,5.216,6.085,"NAN",21.76,"NAN",1848.261,550.9077
"2026-06-15 16:01:15",5086659,35051,8,5.251,248,20.15,51.1,303.7,304.3,5.223,6.085,"NAN",21.79,"NAN",1824.457,569.6113
"2026-06-15 16:01:20",5086660,35051,8,6.085,257.5,20.15,50.7,303.9,313.6,5.244,6.085,"NAN",21.79,"NAN",1827.857,605.3184
"2026-06-15 16:01:25",5086661,35051,8,6.418,251.9,20.15,50.15,301.5,310.4,5.279,6.418,"NAN",21.79,"NAN",1819.356,479.4937
"2026-06-15 16:01:30",5086662,35051,8,5.251,251.9,20.15,49.15,303.9,308,5.279,6.418,"NAN",21.79,"NAN",1838.059,659.7289
"2026-06-15 16:01:35",5086663,35051,8,5.751,256.2,20.15,48.45,302,314.2,5.272,6.418,"NAN",21.79,"NAN",1836.359,537.3051
"2026-06-15 16:01:40",5086664,35051,8,5.418,258.6,20.15,48,304.8,313.8,5.258,6.418,"NAN",21.79,"NAN",1848.261,856.9675
"2026-06-15 16:01:45",5086665,35051,8,5.251,258.1,20.15,48.05,303.6,314.5,5.258,6.418,"NAN",21.79,"NAN",1914.574,583.214
"2026-06-15 16:01:50",5086666,35051,8,5.084,248.6,20.1,47.75,304.8,303.8,5.265,6.418,"NAN",21.79,"NAN",1792.15,367.2718
"2026-06-15 16:01:55",5086667,35051,8,4.418,271.4,20.15,47.6,313.5,317.9,5.244,6.418,"NAN",21.79,"NAN",1727.538,513.5004
"2026-06-15 16:02:00",5086668,35051,8,4.751,253.1,20.15,48.45,306.7,306.4,5.237,6.418,"NAN",21.79,"NAN",1785.361,484.5981
"2026-06-15 16:02:05",5086669,35051,8,5.251,254.3,20.1,49.15,305.5,308.8,5.244,6.418,"NAN",21.79,"NAN",1836.372,624.0263
"2026-06-15 16:02:10",5086670,35051,8,5.251,264.7,20.15,49.7,306.9,317.8,5.286,6.418,"NAN",21.79,"NAN",1931.591,862.0745
"2026-06-15 16:02:15",5086671,35051,8,5.584,260.6,20.15,50.15,308.8,311.8,5.321,6.418,"NAN",21.79,"NAN",1798.964,680.1377
"2026-06-15 16:02:20",5086672,35051,8,5.751,245,20.15,50.9,302.9,302.1,5.327,6.418,"NAN",21.79,"NAN",1792.163,431.8874
"2026-06-15 16:02:25",5086673,35051,8,7.251,239.8,20.1,51.3,294.6,305.2,5.418,7.251,"NAN",21.79,"NAN",1822.769,753.2525
"2026-06-15 16:02:30",5086674,35051,8,6.585,254.9,20.15,51.4,306.4,308.5,5.501,7.251,"NAN",21.79,"NAN",1824.469,584.9184
"2026-06-15 16:02:35",5086675,35051,8,6.585,253.4,20.1,51.25,303,310.4,5.564,7.251,"NAN",21.79,"NAN",1873.779,629.1274
"2026-06-15 16:02:40",5086676,35051,8,6.418,251.8,20.15,50.55,303,308.8,5.633,7.251,"NAN",21.82,"NAN",1856.776,688.6394
"2026-06-15 16:02:45",5086677,35051,8,6.585,248.5,20.15,50.1,300.1,308.4,5.682,7.251,"NAN",21.8,"NAN",1834.671,909.6841
"2026-06-15 16:02:50",5086678,35051,8,6.251,255,20.15,50,304.3,310.7,5.716,7.251,"NAN",21.82,"NAN",1839.772,879.0779
"2026-06-15 16:02:55",5086679,35051,8,5.751,250.7,20.15,50.3,304.1,306.6,5.723,7.251,"NAN",21.82,"NAN",1800.665,882.4786
"2026-06-15 16:03:00",5086680,35051,8,5.918,249.6,20.15,50.95,302.2,307.4,5.765,7.251,"NAN",21.82,"NAN",1819.368,802.5624
"2026-06-15 16:03:05",5086681,35051,8,6.251,247.2,20.15,51.35,301.5,305.7,5.8,7.251,"NAN",21.82,"NAN",1809.166,853.5728
"2026-06-15 16:03:10",5086682,35051,8,6.418,246,20.15,50.9,303.9,302.1,5.814,7.251,"NAN",21.82,"NAN",1797.264,610.4236
"2026-06-15 16:03:15",5086683,35051,8,7.085,237.2,20.2,50.35,301.3,295.9,5.89,7.251,"NAN",21.82,"NAN",1790.462,771.9563
"2026-06-15 16:03:20",5086684,35051,8,7.251,236.2,20.2,50.1,302.2,294,5.939,7.251,"NAN",21.82,"NAN",1785.361,987.9
"2026-06-15 16:03:25",5086685,35051,8,8.25,235.2,20.25,50.25,296.2,299,6.015,8.25,"NAN",21.83,"NAN",1778.56,729.4477
"2026-06-15 16:03:30",5086686,35051,8,7.418,249.1,20.25,50,304.3,304.8,6.105,8.25,"NAN",21.85,"NAN",1787.062,571.3157
"2026-06-15 16:03:35",5086687,35051,8,7.085,239.2,20.25,49.65,296.2,303,6.161,8.25,"NAN",21.85,"NAN",1826.17,455.6923
"2026-06-15 16:03:40",5086688,35051,8,6.918,243.4,20.2,48.9,300.8,302.6,6.223,8.25,"NAN",21.85,"NAN",1802.365,737.9494
"2026-06-15 16:03:45",5086689,35051,8,6.418,237.3,20.2,47.7,297.8,299.5,6.272,8.25,"NAN",21.85,"NAN",1802.344,760.0452
"2026-06-15 16:03:50",5086690,35051,8,6.585,243.7,20.2,47.05,302.7,301,6.335,8.25,"NAN",21.87,"NAN",1798.944,758.3448
"2026-06-15 16:03:55",5086691,35051,8,6.585,249.8,20.2,46.5,301.6,308.2,6.425,8.25,"NAN",21.87,"NAN",1815.947,590.0127
"2026-06-15 16:04:00",5086692,35051,8,5.584,254.3,20.2,46.3,304.8,309.5,6.46,8.25,"NAN",21.87,"NAN",1834.65,608.7162
"2026-06-15 16:04:05",5086693,35051,8,4.918,251,20.2,46.35,303.2,307.8,6.446,8.25,"NAN",21.87,"NAN",1838.051,564.5078
"2026-06-15 16:04:10",5086694,35051,8,5.418,250.3,20.25,46.65,303.7,306.6,6.453,8.25,"NAN",21.87,"NAN",1855.054,862.0646
"2026-06-15 16:04:15",5086695,35051,8,4.418,251,20.25,46.6,309.7,301.3,6.404,8.25,"NAN",21.87,"NAN",1792.142,487.9932
"2026-06-15 16:04:20",5086696,35051,8,6.585,238.6,20.25,46.55,292.3,306.3,6.439,8.25,"NAN",21.87,"NAN",1815.947,615.5176
"2026-06-15 16:04:25",5086697,35051,8,5.918,250.2,20.25,46.8,302.5,307.7,6.383,8.25,"NAN",21.89,"NAN",1814.247,707.3351
"2026-06-15 16:04:30",5086698,35051,8,5.584,236.6,20.2,46.2,296.7,299.9,6.342,8.25,"NAN",21.9,"NAN",1819.348,578.1104
"2026-06-15 16:04:35",5086699,35051,8,5.251,250.8,20.25,45.4,305.1,305.7,6.286,8.25,"NAN",21.9,"NAN",1836.351,624.0192
"2026-06-15 16:04:40",5086700,35051,8,5.251,247.6,20.25,45.15,307.6,300,6.237,8.25,"NAN",21.9,"NAN",1778.54,931.778
"2026-06-15 16:04:45",5086701,35051,8,5.418,244.1,20.25,45.6,304.1,300,6.189,8.25,"NAN",21.92,"NAN",1798.944,669.928
"2026-06-15 16:04:50",5086702,35051,8,4.418,245.9,20.25,47.35,306.7,299.2,6.112,8.25,"NAN",21.93,"NAN",1783.641,851.8627
"2026-06-15 16:04:55",5086703,35051,8,5.084,245.8,20.3,49.15,302.5,303.3,6.085,8.25,"NAN",21.93,"NAN",1810.846,1083.107
"2026-06-15 16:05:00",5086704,35051,8,5.918,233.9,20.3,50.85,299.4,294.5,6.085,8.25,"NAN",21.93,"NAN",1798.944,406.3776
"2026-06-15 16:05:05",5086705,35051,8,6.585,241.5,20.3,51.9,302.7,298.8,6.098,8.25,"NAN",21.95,"NAN",1805.745,805.9539
"2026-06-15 16:05:10",5086706,35051,8,5.751,255.5,20.3,52.6,304.3,311.2,6.071,8.25,"NAN",21.96,"NAN",1839.751,702.2341
"2026-06-15 16:05:15",5086707,35051,8,6.918,244.2,20.3,52.85,301.6,302.6,6.064,8.25,"NAN",21.96,"NAN",1785.341,736.2406
"2026-06-15 16:05:20",5086708,35051,8,6.585,242.4,20.3,52.5,300.8,301.6,6.036,8.25,"NAN",21.96,"NAN",1788.742,501.5958
"2026-06-15 16:05:25",5086709,35051,8,6.085,244.7,20.3,51.05,299,305.7,5.946,7.418,"NAN",21.99,"NAN",1798.944,433.5828
"2026-06-15 16:05:30",5086710,35051,8,6.251,244.2,20.25,49.5,303.6,300.6,5.897,7.085,"NAN",21.99,"NAN",1775.139,528.801
"2026-06-15 16:05:35",5086711,35051,8,6.251,244.1,20.3,48.6,302,302.1,5.862,6.918,"NAN",21.99,"NAN",1785.355,525.4044
"2026-06-15 16:05:40",5086712,35051,8,5.584,249,20.3,48.1,306.7,302.3,5.807,6.918,"NAN",21.99,"NAN",1805.759,782.1555
"2026-06-15 16:05:45",5086713,35051,8,5.084,247.6,20.3,48,305,302.6,5.751,6.918,"NAN",22.01,"NAN",1807.459,552.6099
"2026-06-15 16:05:50",5086714,35051,8,6.085,244.1,20.3,48.6,302.5,301.6,5.73,6.918,"NAN",22.01,"NAN",1763.25,788.9568
"2026-06-15 16:05:55",5086715,35051,8,5.918,247.9,20.3,48.55,306.9,301,5.703,6.918,"NAN",22.01,"NAN",1744.547,1163.031
"2026-06-15 16:06:00",5086716,35051,8,6.251,238.7,20.3,48.3,299.4,299.3,5.73,6.918,"NAN",22.01,"NAN",1770.052,967.4923
"2026-06-15 16:06:05",5086717,35051,8,5.918,236.5,20.3,47.85,304.4,292.1,5.772,6.918,"NAN",22.04,"NAN",1768.352,860.371
"2026-06-15 16:06:10",5086718,35051,8,5.751,249.5,20.3,46.95,305.7,303.8,5.786,6.918,"NAN",22.04,"NAN",1775.153,584.9163
"2026-06-15 16:06:15",5086719,35051,8,5.584,237.1,20.3,46.25,300.4,296.7,5.835,6.918,"NAN",22.04,"NAN",1785.355,999.7988
"2026-06-15 16:06:20",5086720,35051,8,4.918,253.8,20.3,46.15,305.5,308.3,5.765,6.918,"NAN",22.06,"NAN",1797.257,1118.822
"2026-06-15 16:06:25",5086721,35051,8,5.251,235.9,20.3,46.3,294.3,301.6,5.737,6.918,"NAN",22.07,"NAN",1809.16,314.5625
"2026-06-15 16:06:30",5086722,35051,8,4.584,247.1,20.35,46.9,309.7,297.4,5.696,6.918,"NAN",22.07,"NAN",1754.749,760.0511
"2026-06-15 16:06:35",5086723,35051,8,5.251,247.7,20.35,48.4,302,305.7,5.696,6.918,"NAN",22.07,"NAN",1819.362,773.6538
"2026-06-15 16:06:40",5086724,35051,8,6.085,241.7,20.35,49.35,303.4,298.3,5.73,6.918,"NAN",22.07,"NAN",1780.254,953.8896
"2026-06-15 16:06:45",5086725,35051,8,5.751,231.6,20.3,49.6,302.9,288.7,5.744,6.918,"NAN",22.1,"NAN",1775.153,981.095
"2026-06-15 16:06:50",5086726,35051,8,5.084,239.2,20.35,49.15,307.4,291.8,5.772,6.918,"NAN",22.1,"NAN",1764.951,639.3271
"2026-06-15 16:06:55",5086727,35051,8,5.084,244.1,20.3,47.85,305.5,298.6,5.772,6.918,"NAN",22.11,"NAN",1761.55,612.1217
"2026-06-15 16:07:00",5086728,35051,8,5.251,246.2,20.25,46.5,304.8,301.4,5.744,6.918,"NAN",22.13,"NAN",1792.156,822.9636
"2026-06-15 16:07:05",5086729,35051,8,4.751,248.1,20.25,45.35,304.4,303.7,5.668,6.918,"NAN",22.13,"NAN",1826.163,608.721
"2026-06-15 16:07:10",5086730,35051,8,4.251,252.7,20.25,44.5,305.5,307.2,5.605,6.918,"NAN",22.16,"NAN",1839.766,533.9061
"2026-06-15 16:07:15",5086731,35051,8,4.084,270,20.25,43.9,309.5,320.5,5.487,6.585,"NAN",22.16,"NAN",1885.675,455.6906
"2026-06-15 16:07:20",5086732,35051,8,4.418,251.8,20.3,44.05,306.5,305.3,5.397,6.251,"NAN",22.16,"NAN",1812.541,581.5093
"2026-06-15 16:07:25",5086733,35051,8,4.084,267.5,20.3,44.6,311.8,315.7,5.314,6.251,"NAN",22.16,"NAN",1860.15,1113.709
"2026-06-15 16:07:30",5086734,35051,8,6.085,240.8,20.3,45.6,301.5,299.3,5.307,6.251,"NAN",22.16,"NAN",1822.743,809.3522
"2026-06-15 16:07:35",5086735,35051,8,4.584,251.9,20.3,46.4,304.1,307.8,5.237,6.251,"NAN",22.16,"NAN",1839.746,552.6039
"2026-06-15 16:07:40",5086736,35051,8,5.918,241.3,20.3,46.35,298.3,303,5.251,6.251,"NAN",22.16,"NAN",1829.544,654.623
"2026-06-15 16:07:45",5086737,35051,8,5.751,259.7,20.3,46.05,306.2,313.5,5.279,6.251,"NAN",22.16,"NAN",1856.749,445.4837
"2026-06-15 16:07:50",5086738,35051,8,5.251,262.7,20.3,46,304.8,317.9,5.244,6.251,"NAN",22.16,"NAN",1929.863,744.74
"2026-06-15 16:07:55",5086739,35051,8,4.751,254.6,20.3,46.4,303.9,310.7,5.195,6.251,"NAN",22.16,"NAN",1900.957,967.4819
"2026-06-15 16:08:00",5086740,35051,8,5.084,256.9,20.3,47.35,305.1,311.8,5.147,6.085,"NAN",22.14,"NAN",1863.55,608.7144
"2026-06-15 16:08:05",5086741,35051,8,5.418,252.4,20.3,47.9,305.8,306.6,5.126,6.085,"NAN",22.13,"NAN",1836.345,824.655
"2026-06-15 16:08:10",5086742,35051,8,4.918,244.5,20.25,48.2,303.9,300.6,5.091,6.085,"NAN",22.13,"NAN",1812.541,709.0333
"2026-06-15 16:08:15",5086743,35051,8,5.751,242.8,20.3,48.4,302.9,299.9,5.098,6.085,"NAN",22.13,"NAN",1802.339,889.2672
"2026-06-15 16:08:20",5086744,35051,8,4.918,241.1,20.3,48.4,301.8,299.3,5.098,6.085,"NAN",22.13,"NAN",1809.14,515.1968
"2026-06-15 16:08:25",5086745,35051,8,5.584,251.7,20.3,48.05,300.8,310.9,5.112,6.085,"NAN",22.14,"NAN",1877.153,856.9611
"2026-06-15 16:08:30",5086746,35051,8,5.251,259.6,20.3,47.65,311.1,308.5,5.14,6.085,"NAN",22.14,"NAN",1836.345,838.2576
"2026-06-15 16:08:35",5086747,35051,8,5.418,250.4,20.3,47.45,306.9,303.5,5.147,6.085,"NAN",22.16,"NAN",1810.84,583.2097
"2026-06-15 16:08:40",5086748,35051,8,6.085,254,20.3,47.8,297.8,316.2,5.147,6.085,"NAN",22.16,"NAN",1982.573,819.5541
"2026-06-15 16:08:45",5086749,35051,8,6.251,252.7,20.3,48.4,303.9,308.8,5.168,6.251,"NAN",22.16,"NAN",1826.143,523.6984
"2026-06-15 16:08:50",5086750,35051,8,6.585,255,20.3,48.6,300.8,314.2,5.23,6.585,"NAN",22.16,"NAN",1855.049,413.1777
"2026-06-15 16:08:55",5086751,35051,8,6.085,256.4,20.3,48.25,301.1,315.3,5.272,6.585,"NAN",22.13,"NAN",1855.049,624.0173
"2026-06-15 16:09:00",5086752,35051,8,5.918,244.5,20.3,47.5,298.5,306,5.3,6.585,"NAN",22.13,"NAN",1829.544,724.3362
"2026-06-15 16:09:05",5086753,35051,8,6.418,249,20.3,47.45,300.9,308.1,5.369,6.585,"NAN",22.1,"NAN",1868.651,982.7847
"2026-06-15 16:09:10",5086754,35051,8,6.085,251.8,20.3,47.55,302.3,309.5,5.446,6.585,"NAN",22.1,"NAN",1829.559,578.1135
"2026-06-15 16:09:15",5086755,35051,8,5.918,245.2,20.3,47.5,302.5,302.7,5.522,6.585,"NAN",22.1,"NAN",1809.155,595.1169
"2026-06-15 16:09:20",5086756,35051,8,6.085,262.8,20.3,47.8,300.9,321.9,5.591,6.585,"NAN",22.1,"NAN",1962.185,858.6686
"2026-06-15 16:09:25",5086757,35051,8,6.251,257.2,20.3,48.4,298.1,319.1,5.682,6.585,"NAN",22.1,"NAN",1919.677,622.3222
"2026-06-15 16:09:30",5086758,35051,8,6.085,259.7,20.35,48.8,305.5,314.2,5.682,6.585,"NAN",22.07,"NAN",1853.364,547.5075
"2026-06-15 16:09:35",5086759,35051,8,6.085,258.6,20.35,49.35,305,313.6,5.744,6.585,"NAN",22.07,"NAN",1887.371,1101.816
"2026-06-15 16:09:40",5086760,35051,8,6.251,251.9,20.4,50.05,295,316.9,5.758,6.585,"NAN",22.05,"NAN",1868.667,326.4641
"2026-06-15 16:09:45",5086761,35051,8,6.918,253.2,20.35,51.15,302.2,311,5.807,6.918,"NAN",22.04,"NAN",1841.462,584.9149
"2026-06-15 16:09:50",5086762,35051,8,5.084,247.8,20.35,51.75,305,302.8,5.8,6.918,"NAN",22.04,"NAN",1812.556,639.3256
"2026-06-15 16:09:55",5086763,35051,8,6.918,246.1,20.35,52.35,299.9,306.2,5.89,6.918,"NAN",22.01,"NAN",1829.559,603.6185
"2026-06-15 16:10:00",5086764,35051,8,7.918,245.4,20.4,53.05,292.3,313.1,6.008,7.918,"NAN",22.01,"NAN",1866.967,882.4733
"2026-06-15 16:10:05",5086765,35051,8,6.918,258.9,20.35,51.95,302.9,316,6.071,7.918,"NAN",21.98,"NAN",1953.684,702.2379
"2026-06-15 16:10:10",5086766,35051,8,6.751,254.6,20.35,50.7,298.8,315.8,6.147,7.918,"NAN",21.98,"NAN",1863.566,782.1536
"2026-06-15 16:10:15",5086767,35051,8,6.918,255,20.35,49.85,305,310,6.196,7.918,"NAN",21.96,"NAN",1882.27,630.8239
"2026-06-15 16:10:20",5086768,35051,8,7.251,236.8,20.35,49.5,293.6,303.2,6.293,7.918,"NAN",21.96,"NAN",1826.159,579.8139
"2026-06-15 16:10:25",5086769,35051,8,7.918,252.7,20.35,49.95,301.1,311.6,6.39,7.918,"NAN",21.93,"NAN",1872.068,916.48
"2026-06-15 16:10:30",5086770,35051,8,8.92,245,20.35,50.75,294.8,310.2,6.543,8.92,"NAN",21.93,"NAN",1846.563,782.1536
"2026-06-15 16:10:35",5086771,35051,8,8.59,241.2,20.35,51.5,288.4,312.8,6.675,8.92,"NAN",21.93,"NAN",1866.967,790.6553
"2026-06-15 16:10:40",5086772,35051,8,8.59,249.2,20.35,51.65,292.8,316.4,6.779,8.92,"NAN",21.9,"NAN",1880.569,748.1469
"2026-06-15 16:10:45",5086773,35051,8,7.918,244.7,20.35,50.9,290.7,314,6.849,8.92,"NAN",21.87,"NAN",1865.266,418.2822
"2026-06-15 16:10:50",5086774,35051,8,7.918,253.1,20.35,50.5,293.6,319.5,6.904,8.92,"NAN",21.87,"NAN",1882.27,596.8172
"2026-06-15 16:10:55",5086775,35051,8,7.085,259,20.35,50.15,297.1,321.9,6.946,8.92,"NAN",21.84,"NAN",1972.387,828.0626
"2026-06-15 16:11:00",5086776,35051,8,6.918,267.5,20.35,50.3,301.6,325.9,6.988,8.92,"NAN",21.81,"NAN",2006.374,1003.187
"2026-06-15 16:11:05",5086777,35051,8,8.08,250.5,20.4,50.95,293.8,316.7,7.057,8.92,"NAN",21.8,"NAN",1945.162,637.6187
"2026-06-15 16:11:10",5086778,35051,8,7.418,258.1,20.35,50.75,298.7,319.4,7.113,8.92,"NAN",21.79,"NAN",1974.068,787.2466
"2026-06-15 16:11:15",5086779,35051,8,7.752,254.3,20.35,50.4,295.5,318.8,7.189,8.92,"NAN",21.76,"NAN",2025.077,651.2213
"2026-06-15 16:11:20",5086780,35051,8,6.751,272.2,20.35,50.3,301.8,330.4,7.217,8.92,"NAN",21.76,"NAN",1815.938,780.4453
"2026-06-15 16:11:25",5086781,35051,8,6.585,278.5,20.35,50.15,308.8,329.7,7.231,8.92,"NAN",21.73,"NAN",1785.332,870.5621
"2026-06-15 16:11:30",5086782,35051,8,5.084,270.8,20.35,50,302,328.8,7.189,8.92,"NAN",21.7,"NAN",1953.664,574.707
"2026-06-15 16:11:35",5086783,35051,8,5.418,281,20.35,50.1,312,329,7.161,8.92,"NAN",21.7,"NAN",1768.329,620.6155
"2026-06-15 16:11:40",5086784,35051,8,4.751,285.4,20.35,50.15,311.6,333.8,7.099,8.92,"NAN",21.67,"NAN",1778.531,1178.319
"2026-06-15 16:11:45",5086785,35051,8,5.084,284.5,20.4,50.55,306.9,337.6,7.022,8.92,"NAN",21.67,"NAN",1788.733,578.1076
"2026-06-15 16:11:50",5086786,35051,8,5.084,279.9,20.35,50.7,312.5,327.4,7.022,8.92,"NAN",21.67,"NAN",1798.935,1506.48
"2026-06-15 16:11:55",5086787,35051,8,6.085,274.3,20.3,49.8,303.4,330.9,6.988,8.92,"NAN",21.64,"NAN",1815.938,549.2023
"2026-06-15 16:12:00",5086788,35051,8,5.584,265.1,20.3,48.55,299.7,325.4,6.89,8.92,"NAN",21.64,"NAN",1831.241,549.2023
"2026-06-15 16:12:05",5086789,35051,8,4.584,271.5,20.3,47.4,309.2,322.3,6.793,8.92,"NAN",21.64,"NAN",1805.736,719.2339
"2026-06-15 16:12:10",5086790,35051,8,5.251,278.5,20.3,46.55,310.6,327.9,6.731,8.92,"NAN",21.62,"NAN",1788.733,811.051
"2026-06-15 16:12:15",5086791,35051,8,5.751,274.9,20.3,46.45,302.3,332.6,6.682,8.92,"NAN",21.62,"NAN",1832.941,615.5146
"2026-06-15 16:12:20",5086792,35051,8,5.251,276.4,20.3,46.3,309,327.4,6.599,8.92,"NAN",21.6,"NAN",1814.238,965.7798
"2026-06-15 16:12:25",5086793,35051,8,5.918,277.7,20.3,45.75,304.6,333.1,6.515,8.92,"NAN",21.6,"NAN",1812.537,581.5082
"2026-06-15 16:12:30",5086794,35051,8,5.751,284,20.3,45.35,309.5,334.5,6.383,8.59,"NAN",21.59,"NAN",1802.336,607.013
"2026-06-15 16:12:35",5086795,35051,8,5.584,277.6,20.3,45.15,309,328.6,6.258,8.59,"NAN",21.59,"NAN",1810.837,863.7608
"2026-06-15 16:12:40",5086796,35051,8,6.085,274.6,20.3,45.2,300.8,333.8,6.154,8.08,"NAN",21.59,"NAN",1836.342,834.8554
"2026-06-15 16:12:45",5086797,35051,8,5.751,279.9,20.3,45.45,305,334.9,6.064,8.08,"NAN",21.56,"NAN",1815.954,720.9406
"2026-06-15 16:12:50",5086798,35051,8,5.418,281.3,20.3,45.35,307.1,334.2,5.96,8.08,"NAN",21.56,"NAN",1792.149,690.3346
"2026-06-15 16:12:55",5086799,35051,8,5.418,284.4,20.3,45.15,308.3,336.1,5.89,8.08,"NAN",21.56,"NAN",1809.153,778.7518
"2026-06-15 16:13:00",5086800,35051,8,3.917,270.8,20.3,45.65,313.4,317.4,5.765,8.08,"NAN",21.53,"NAN",1802.351,1086.512
"2026-06-15 16:13:05",5086801,35051,8,4.751,260.6,20.35,47.05,310.4,310.2,5.626,7.752,"NAN",21.53,"NAN",1822.755,394.4769
"2026-06-15 16:13:10",5086802,35051,8,4.751,273.9,20.35,48.5,313,320.9,5.515,7.752,"NAN",21.53,"NAN",1798.951,736.2435
"2026-06-15 16:13:15",5086803,35051,8,4.584,270.1,20.35,49.35,312.7,317.4,5.383,6.751,"NAN",21.53,"NAN",1817.654,843.3644
"2026-06-15 16:13:20",5086804,35051,8,4.418,264.1,20.35,49.5,305.3,318.8,5.286,6.585,"NAN",21.53,"NAN",1928.176,355.3693
"2026-06-15 16:13:25",5086805,35051,8,4.751,266.5,20.35,49.75,306,320.5,5.209,6.085,"NAN",21.55,"NAN",1826.156,567.9107
"2026-06-15 16:13:30",5086806,35051,8,4.584,276.2,20.3,49.85,313.9,322.3,5.189,6.085,"NAN",21.55,"NAN",1804.052,1132.421
"2026-06-15 16:13:35",5086807,35051,8,4.918,263.7,20.35,48.95,309.5,314.2,5.168,6.085,"NAN",21.55,"NAN",1805.752,690.3346
"2026-06-15 16:13:40",5086808,35051,8,4.418,267.1,20.3,48.4,309.5,317.6,5.154,6.085,"NAN",21.56,"NAN",1875.466,785.5531
"2026-06-15 16:13:45",5086809,35051,8,5.418,259.6,20.35,48.1,303.2,316.4,5.168,6.085,"NAN",21.56,"NAN",1866.964,794.0548
"2026-06-15 16:13:50",5086810,35051,8,5.418,259.4,20.35,48.05,306.9,312.5,5.182,6.085,"NAN",21.56,"NAN",1849.961,794.0548
"2026-06-15 16:13:55",5086811,35051,8,5.084,255.7,20.3,48.9,303.4,312.3,5.14,6.085,"NAN",21.56,"NAN",1849.961,561.1094
"2026-06-15 16:14:00",5086812,35051,8,5.584,256.4,20.35,49.4,305.3,311.1,5.14,6.085,"NAN",21.56,"NAN",1846.56,724.3412
"2026-06-15 16:14:05",5086813,35051,8,5.418,252.7,20.35,49.15,300.6,312.1,5.175,6.085,"NAN",21.56,"NAN",1863.563,459.0895
"2026-06-15 16:14:10",5086814,35051,8,5.418,269.7,20.3,48.65,308.1,321.6,5.182,6.085,"NAN",21.59,"NAN",2011.492,695.4355
"2026-06-15 16:14:15",5086815,35051,8,5.251,269.9,20.3,48.4,309.9,320,5.161,6.085,"NAN",21.59,"NAN",1883.967,863.7684
"2026-06-15 16:14:20",5086816,35051,8,4.918,267.7,20.3,48.5,301.3,326.4,5.147,6.085,"NAN",21.59,"NAN",2125.414,603.6177
"2026-06-15 16:14:25",5086817,35051,8,6.085,268.8,20.3,48.95,304.8,324,5.154,6.085,"NAN",21.59,"NAN",1948.58,1156.225
"2026-06-15 16:14:30",5086818,35051,8,6.085,266,20.35,49.6,305.5,320.5,5.168,6.085,"NAN",21.59,"NAN",1866.964,574.712
"2026-06-15 16:14:35",5086819,35051,8,6.085,271.7,20.3,50,305.8,325.9,5.189,6.085,"NAN",21.57,"NAN",1827.869,843.3703
"2026-06-15 16:14:40",5086820,35051,8,6.751,262.5,20.35,50.35,303.4,319.1,5.216,6.751,"NAN",21.56,"NAN",1883.98,938.5895
"2026-06-15 16:14:45",5086821,35051,8,6.418,254.5,20.3,50.15,303.4,311.1,5.244,6.751,"NAN",21.56,"NAN",1846.573,450.591
"2026-06-15 16:14:50",5086822,35051,8,6.418,251.9,20.3,50.15,302.7,309.2,5.286,6.751,"NAN",21.56,"NAN",1853.374,498.2006
"2026-06-15 16:14:55",5086823,35051,8,6.418,264.1,20.3,50.2,308.3,315.8,5.327,6.751,"NAN",21.56,"NAN",1931.59,856.9731
"2026-06-15 16:15:00",5086824,35051,8,6.251,254.3,20.3,49.5,298.5,315.8,5.425,6.751,"NAN",21.56,"NAN",1875.479,625.7264
"2026-06-15 16:15:05",5086825,35051,8,6.585,267.9,20.3,49.35,307.9,320,5.501,6.751,"NAN",21.57,"NAN",2011.506,766.8549
"2026-06-15 16:15:10",5086826,35051,8,6.418,245,20.3,49.45,301.1,303.9,5.571,6.751,"NAN",21.59,"NAN",1841.472,658.0329
"2026-06-15 16:15:15",5086827,35051,8,7.085,259.4,20.3,49.8,303.2,316.2,5.675,7.085,"NAN",21.59,"NAN",1941.792,872.2761
"2026-06-15 16:15:20",5086828,35051,8,5.751,255.6,20.3,49.7,306.4,309.2,5.73,7.085,"NAN",21.59,"NAN",1839.771,1011.704
"2026-06-15 16:15:25",5086829,35051,8,7.085,251.1,20.3,49.5,299,312.1,5.828,7.085,"NAN",21.59,"NAN",1868.677,472.6955
"2026-06-15 16:15:30",5086830,35051,8,7.251,255,20.3,49.35,302.9,312.1,5.939,7.251,"NAN",21.59,"NAN",1878.879,686.9387
"2026-06-15 16:15:35",5086831,35051,8,7.251,256.9,20.3,48.9,300.4,316.5,6.036,7.251,"NAN",21.59,"NAN",1902.684,838.2693
"2026-06-15 16:15:40",5086832,35051,8,5.584,258.5,20.35,49.1,305.5,313,6.085,7.251,"NAN",21.59,"NAN",1921.388,739.6494
"2026-06-15 16:15:45",5086833,35051,8,5.418,248.7,20.35,49.95,302,306.7,6.085,7.251,"NAN",21.59,"NAN",1866.977,770.2556
"2026-06-15 16:15:50",5086834,35051,8,5.751,255.2,20.35,50.95,299,316.2,6.098,7.251,"NAN",21.59,"NAN",1875.479,591.7195
"2026-06-15 16:15:55",5086835,35051,8,5.418,258.9,20.35,52.2,301.8,317.1,6.112,7.251,"NAN",21.59,"NAN",1911.186,544.1099
"2026-06-15 16:16:00",5086836,35051,8,5.584,267.4,20.35,53.65,310.7,316.7,6.112,7.251,"NAN",21.59,"NAN",1934.991,748.1511
"2026-06-15 16:16:05",5086837,35051,8,5.584,255.7,20.35,54.05,300.6,315.1,6.119,7.251,"NAN",21.59,"NAN",1929.89,703.9421
"2026-06-15 16:16:10",5086838,35051,8,5.584,270.7,20.35,54.1,306.2,324.5,6.126,7.251,"NAN",21.59,"NAN",1955.395,569.6151
"2026-06-15 16:16:15",5086839,35051,8,5.084,261.7,20.35,54.1,307.2,314.5,6.119,7.251,"NAN",21.59,"NAN",1943.492,1108.624
"2026-06-15 16:16:20",5086840,35051,8,5.751,257.4,20.35,54.2,302.3,315.1,6.154,7.251,"NAN",21.59,"NAN",1917.998,865.4796
"2026-06-15 16:16:25",5086841,35051,8,6.418,249.9,20.35,53.6,300.6,309.3,6.168,7.251,"NAN",21.59,"NAN",1849.984,613.8274
"2026-06-15 16:16:30",5086842,35051,8,6.251,253.6,20.3,52.95,303.9,309.7,6.175,7.251,"NAN",21.59,"NAN",1849.984,717.549
"2026-06-15 16:16:35",5086843,35051,8,5.751,259.8,20.35,52.35,297.4,322.4,6.161,7.251,"NAN",21.59,"NAN",1960.507,537.3115
"2026-06-15 16:16:40",5086844,35051,8,5.418,256.9,20.35,51.65,303.6,313.3,6.105,7.251,"NAN",21.59,"NAN",1875.489,634.2316
"2026-06-15 16:16:45",5086845,35051,8,6.418,255.9,20.3,50.7,298.7,317.2,6.105,7.251,"NAN",21.59,"NAN",1975.81,673.3397
"2026-06-15 16:16:50",5086846,35051,8,6.418,247.4,20.3,50.2,302.9,304.5,6.105,7.251,"NAN",21.59,"NAN",1836.381,756.657
"2026-06-15 16:16:55",5086847,35051,8,7.251,254.7,20.3,50,298.3,316.4,6.14,7.251,"NAN",21.59,"NAN",1912.897,807.6676
"2026-06-15 16:17:00",5086848,35051,8,6.918,257.4,20.35,50,302.5,314.9,6.168,7.251,"NAN",21.59,"NAN",1938.402,768.5595
"2026-06-15 16:17:05",5086849,35051,8,6.251,258.8,20.3,49.9,304.6,314.2,6.154,7.251,"NAN",21.59,"NAN",1897.594,683.5419
"2026-06-15 16:17:10",5086850,35051,8,6.585,257.2,20.35,49.65,301.5,315.7,6.161,7.251,"NAN",21.59,"NAN",1945.204,1001.508
"2026-06-15 16:17:15",5086851,35051,8,6.251,257.6,20.35,49.55,304.3,313.3,6.126,7.251,"NAN",21.59,"NAN",1860.186,680.1412
"2026-06-15 16:17:20",5086852,35051,8,6.751,258.9,20.35,49.5,300.6,318.3,6.168,7.251,"NAN",21.59,"NAN",1948.604,695.4443
"2026-06-15 16:17:25",5086853,35051,8,6.585,255.1,20.35,49.05,301.6,313.5,6.147,7.251,"NAN",21.59,"NAN",1873.789,858.6782
"2026-06-15 16:17:30",5086854,35051,8,6.251,261.1,20.35,48.8,303,318.1,6.105,7.251,"NAN",21.59,"NAN",1938.402,901.187
"2026-06-15 16:17:35",5086855,35051,8,6.085,254.6,20.35,48.8,301.3,313.3,6.057,7.251,"NAN",21.59,"NAN",1912.897,610.4267
"2026-06-15 16:17:40",5086856,35051,8,5.751,257.8,20.35,49.2,306.2,311.6,6.064,7.251,"NAN",21.58,"NAN",1897.594,749.8557
"2026-06-15 16:17:45",5086857,35051,8,6.418,249.5,20.35,49.35,302.3,307.2,6.105,7.251,"NAN",21.58,"NAN",1839.782,620.6288
"2026-06-15 16:17:50",5086858,35051,8,5.751,247.6,20.35,48.85,309.5,298.1,6.105,7.251,"NAN",21.59,"NAN",1819.378,914.7899
"2026-06-15 16:17:55",5086859,35051,8,6.251,249.5,20.3,48.7,302.9,306.6,6.14,7.251,"NAN",21.59,"NAN",1858.486,726.0507
"2026-06-15 16:18:00",5086860,35051,8,5.084,266.2,20.35,48.4,310.4,315.8,6.119,7.251,"NAN",21.59,"NAN",1911.197,953.898
"2026-06-15 16:18:05",5086861,35051,8,5.418,246.1,20.35,47.75,301.5,304.6,6.112,7.251,"NAN",21.59,"NAN",1853.385,763.4584
"2026-06-15 16:18:10",5086862,35051,8,5.251,254.7,20.35,47.5,307.8,306.9,6.098,7.251,"NAN",21.6,"NAN",1844.891,693.7471
"2026-06-15 16:18:15",5086863,35051,8,5.418,248.9,20.35,47.6,302.3,306.6,6.112,7.251,"NAN",21.62,"NAN",1858.494,700.5485
"2026-06-15 16:18:20",5086864,35051,8,5.084,247.9,20.35,47.8,304.1,303.8,6.085,7.251,"NAN",21.62,"NAN",1829.588,720.9529
"2026-06-15 16:18:25",5086865,35051,8,4.751,247.3,20.35,48.2,308.3,299,6.015,7.251,"NAN",21.65,"NAN",1822.786,573.0215
"2026-06-15 16:18:30",5086866,35051,8,5.084,242.4,20.4,49.15,303.4,299,5.966,7.251,"NAN",21.65,"NAN",1826.187,788.9673
"2026-06-15 16:18:35",5086867,35051,8,4.084,257.6,20.35,50,306.2,311.4,5.897,7.251,"NAN",21.66,"NAN",1860.194,584.924
"2026-06-15 16:18:40",5086868,35051,8,4.918,257.1,20.4,51.05,304.1,313,5.876,7.251,"NAN",21.67,"NAN",1872.097,848.4799
"2026-06-15 16:18:45",5086869,35051,8,5.251,273.5,20.4,52.1,308.3,325.2,5.828,7.251,"NAN",21.67,"NAN",2030.23,664.8409
"2026-06-15 16:18:50",5086870,35051,8,4.751,256.1,20.4,51.8,307.8,308.3,5.758,7.251,"NAN",21.67,"NAN",1851.693,702.2489
"2026-06-15 16:18:55",5086871,35051,8,4.918,252.3,20.45,51.65,301.6,310.7,5.661,6.918,"NAN",21.7,"NAN",1895.902,935.1983
"2026-06-15 16:19:00",5086872,35051,8,4.418,261.3,20.4,52.15,308.8,312.5,5.557,6.751,"NAN",21.7,"NAN",1933.31,637.6352
"2026-06-15 16:19:05",5086873,35051,8,4.751,266,20.4,52.45,304.3,321.7,5.494,6.751,"NAN",21.7,"NAN",1963.916,607.0287
"2026-06-15 16:19:10",5086874,35051,8,4.084,268.7,20.4,51.85,312.5,316.2,5.39,6.751,"NAN",21.7,"NAN",1965.617,720.9529
"2026-06-15 16:19:15",5086875,35051,8,4.084,259.2,20.4,51.1,304.6,314.6,5.3,6.751,"NAN",21.72,"NAN",1970.718,329.8699
"2026-06-15 16:19:20",5086876,35051,8,4.084,257.4,20.35,50.9,310.2,307.2,5.189,6.585,"NAN",21.72,"NAN",1843.191,974.3066
"2026-06-15 16:19:25",5086877,35051,8,4.751,243.1,20.4,51.3,303.9,299.2,5.112,6.418,"NAN",21.73,"NAN",1836.389,812.7723
"2026-06-15 16:19:30",5086878,35051,8,5.418,261.2,20.45,52.4,310.4,310.8,5.077,6.418,"NAN",21.73,"NAN",1866.996,528.8121
"2026-06-15 16:19:35",5086879,35051,8,5.418,242.1,20.45,53.6,304.1,298,5.05,6.418,"NAN",21.76,"NAN",1819.386,1076.328
"2026-06-15 16:19:40",5086880,35051,8,6.085,244.8,20.4,54.1,304.6,300.2,5.064,6.418,"NAN",21.76,"NAN",1761.573,824.6749
"2026-06-15 16:19:45",5086881,35051,8,5.918,248,20.4,53.95,307.6,300.4,5.043,6.251,"NAN",21.77,"NAN",1764.974,907.9926
"2026-06-15 16:19:50",5086882,35051,8,5.584,242.4,20.45,53.35,297.1,305.3,5.036,6.251,"NAN",21.79,"NAN",1795.581,595.1262
"2026-06-15 16:19:55",5086883,35051,8,5.751,250.3,20.4,52.1,307.4,302.9,5.015,6.085,"NAN",21.8,"NAN",1753.072,754.9601
"2026-06-15 16:20:00",5086884,35051,8,6.585,242.4,20.4,51.2,307.6,294.8,5.077,6.585,"NAN",21.82,"NAN",1751.378,991.3137
"2026-06-15 16:20:05",5086885,35051,8,5.751,242.9,20.4,50.4,297.1,305.8,5.091,6.585,"NAN",21.82,"NAN",1758.179,928.4001
"2026-06-15 16:20:10",5086886,35051,8,6.418,239.3,20.45,49.75,304.8,294.5,5.14,6.585,"NAN",21.84,"NAN",1768.381,1050.827
"2026-06-15 16:20:15",5086887,35051,8,6.585,250.8,20.45,49.05,301.8,309,5.189,6.585,"NAN",21.84,"NAN",1778.583,780.4683
"2026-06-15 16:20:20",5086888,35051,8,5.418,253.1,20.45,49,309.2,303.9,5.202,6.585,"NAN",21.86,"NAN",1751.378,756.6631
"2026-06-15 16:20:25",5086889,35051,8,5.418,253.7,20.45,49.35,303.9,309.8,5.23,6.585,"NAN",21.87,"NAN",1805.789,399.5862
"2026-06-15 16:20:30",5086890,35051,8,5.584,245.6,20.45,50,300.1,305.5,5.251,6.585,"NAN",21.87,"NAN",1780.284,889.2917
"2026-06-15 16:20:35",5086891,35051,8,6.585,248.5,20.45,50.55,301.8,306.7,5.355,6.585,"NAN",21.87,"NAN",1781.984,751.5621
"2026-06-15 16:20:40",5086892,35051,8,5.918,245.4,20.45,50.45,304.3,301.1,5.397,6.585,"NAN",21.89,"NAN",1773.482,717.5547
"2026-06-15 16:20:45",5086893,35051,8,6.085,248.9,20.45,50.3,303.6,305.3,5.432,6.585,"NAN",21.9,"NAN",1737.775,690.3488
"2026-06-15 16:20:50",5086894,35051,8,5.918,243.9,20.5,50.5,304.4,299.5,5.48,6.585,"NAN",21.9,"NAN",1751.378,646.1393
"2026-06-15 16:20:55",5086895,35051,8,5.584,243.2,20.45,50.35,303,300.2,5.508,6.585,"NAN",21.9,"NAN",1741.175,452.2975
"2026-06-15 16:21:00",5086896,35051,8,5.918,246.2,20.5,49.95,297.6,308.6,5.571,6.585,"NAN",21.9,"NAN",1761.58,783.869
"2026-06-15 16:21:05",5086897,35051,8,6.251,247,20.45,49.3,302.7,304.3,5.633,6.585,"NAN",21.93,"NAN",1758.179,756.6631
"2026-06-15 16:21:10",5086898,35051,8,5.251,247.7,20.45,48.35,301.5,306.2,5.682,6.585,"NAN",21.93,"NAN",1756.479,404.6873
"2026-06-15 16:21:15",5086899,35051,8,5.918,255.4,20.5,47.45,308.8,306.6,5.758,6.585,"NAN",21.93,"NAN",1773.482,591.7276
"2026-06-15 16:21:20",5086900,35051,8,5.918,249.9,20.45,46.8,299.4,310.5,5.835,6.585,"NAN",21.93,"NAN",1834.696,685.2477
"2026-06-15 16:21:25",5086901,35051,8,5.251,252.8,20.5,46.25,305.8,307,5.855,6.585,"NAN",21.96,"NAN",1778.583,491.4059
"2026-06-15 16:21:30",5086902,35051,8,5.584,254.2,20.45,45.85,305.7,308.5,5.862,6.585,"NAN",21.94,"NAN",1809.19,773.6668
"2026-06-15 16:21:35",5086903,35051,8,5.918,243.3,20.5,45.9,300.8,302.5,5.883,6.585,"NAN",21.96,"NAN",1756.479,635.9371
"2026-06-15 16:21:40",5086904,35051,8,5.751,244.5,20.45,45.6,301.5,303,5.869,6.585,"NAN",21.96,"NAN",1771.782,326.4704
"2026-06-15 16:21:45",5086905,35051,8,5.418,258,20.45,45.85,305.5,312.5,5.848,6.585,"NAN",21.96,"NAN",1797.293,598.5308
"2026-06-15 16:21:50",5086906,35051,8,5.084,249.3,20.5,46.45,306.2,303.1,5.828,6.585,"NAN",21.97,"NAN",1778.589,970.9121
"2026-06-15 16:21:55",5086907,35051,8,6.585,246.1,20.55,47.35,303.4,302.7,5.862,6.585,"NAN",21.99,"NAN",1751.383,448.8981
"2026-06-15 16:22:00",5086908,35051,8,6.085,240.9,20.5,47.75,300.4,300.5,5.841,6.585,"NAN",21.99,"NAN",1781.989,856.9872
"2026-06-15 16:22:05",5086909,35051,8,5.584,244.1,20.5,47.95,306.7,297.4,5.835,6.585,"NAN",21.99,"NAN",1768.386,1703.772
"2026-06-15 16:22:10",5086910,35051,8,6.085,247.4,20.5,48.15,300.8,306.6,5.821,6.585,"NAN",21.99,"NAN",1787.09,489.707
"2026-06-15 16:22:15",5086911,35051,8,5.918,254.5,20.5,48.6,306,308.5,5.793,6.585,"NAN",21.99,"NAN",1802.394,683.5493
"2026-06-15 16:22:20",5086912,35051,8,6.251,257.7,20.5,49.4,301.5,316.2,5.828,6.585,"NAN",22.01,"NAN",1861.907,743.0623
"2026-06-15 16:22:25",5086913,35051,8,6.251,253.5,20.5,50.1,297.1,316.4,5.862,6.585,"NAN",22.01,"NAN",1870.409,642.7404
"2026-06-15 16:22:30",5086914,35051,8,5.751,258.8,20.5,50.5,302.3,316.5,5.869,6.585,"NAN",21.99,"NAN",1836.401,804.2757
"2026-06-15 16:22:35",5086915,35051,8,7.251,254.9,20.55,51,298.7,316.2,5.897,7.251,"NAN",21.99,"NAN",1846.603,829.7813
"2026-06-15 16:22:40",5086916,35051,8,6.918,244.7,20.5,51.15,299.4,305.3,5.939,7.251,"NAN",21.99,"NAN",1815.997,1044.028
"2026-06-15 16:22:45",5086917,35051,8,7.418,252.7,20.5,51.3,300.1,312.6,5.994,7.418,"NAN",21.96,"NAN",1819.397,875.6913
"2026-06-15 16:22:50",5086918,35051,8,7.085,250.4,20.45,50.9,297.6,312.8,6.043,7.418,"NAN",21.96,"NAN",1868.708,811.0772
"2026-06-15 16:22:55",5086919,35051,8,7.418,243.4,20.45,50.05,296.2,307.2,6.119,7.418,"NAN",21.94,"NAN",1809.195,571.3248
"2026-06-15 16:23:00",5086920,35051,8,6.918,252.9,20.5,49,304.1,308.8,6.161,7.418,"NAN",21.94,"NAN",1815.997,535.617
"2026-06-15 16:23:05",5086921,35051,8,7.251,256.2,20.45,48.25,301.1,315.1,6.203,7.418,"NAN",21.93,"NAN",1877.21,664.8453
"2026-06-15 16:23:10",5086922,35051,8,6.251,255.9,20.45,47.75,303.6,312.3,6.244,7.418,"NAN",21.93,"NAN",1853.405,741.362
"2026-06-15 16:23:15",5086923,35051,8,5.751,245.3,20.45,47.8,301.1,304.2,6.237,7.418,"NAN",21.93,"NAN",1812.596,826.3806
"2026-06-15 16:23:20",5086924,35051,8,6.085,252.5,20.5,48.4,302,310.5,6.244,7.418,"NAN",21.93,"NAN",1851.705,930.1032
"2026-06-15 16:23:25",5086925,35051,8,6.085,252.7,20.5,49.2,303.9,308.8,6.279,7.418,"NAN",21.93,"NAN",1834.701,737.9612
"2026-06-15 16:23:30",5086926,35051,8,5.584,245.8,20.5,49.8,297.4,308.4,6.279,7.418,"NAN",21.93,"NAN",1829.6,964.1107
"2026-06-15 16:23:35",5086927,35051,8,6.585,254.1,20.45,50.35,306.9,307.2,6.307,7.418,"NAN",21.93,"NAN",1817.67,556.0133
"2026-06-15 16:23:40",5086928,35051,8,6.585,253.4,20.45,50.7,303.4,310,6.342,7.418,"NAN",21.92,"NAN",1843.176,877.3788
"2026-06-15 16:23:45",5086929,35051,8,5.751,248.7,20.45,50.8,297.3,311.4,6.355,7.418,"NAN",21.9,"NAN",1865.28,430.1877
"2026-06-15 16:23:50",5086930,35051,8,5.418,263.1,20.5,51.3,304.6,318.5,6.369,7.418,"NAN",21.9,"NAN",1900.987,697.142
"2026-06-15 16:23:55",5086931,35051,8,6.585,252.1,20.45,51.8,299,313.1,6.369,7.418,"NAN",21.9,"NAN",1843.176,1015.107
"2026-06-15 16:24:00",5086932,35051,8,5.751,263.6,20.45,51.7,307.1,316.5,6.355,7.418,"NAN",21.9,"NAN",1926.493,773.6577
"2026-06-15 16:24:05",5086933,35051,8,6.751,251.9,20.45,51.35,301.8,310.1,6.404,7.418,"NAN",21.89,"NAN",1846.576,797.4625
"2026-06-15 16:24:10",5086934,35051,8,6.085,259.1,20.5,51.45,303.6,315.5,6.404,7.418,"NAN",21.87,"NAN",1889.085,528.8077
"2026-06-15 16:24:15",5086935,35051,8,6.751,247.2,20.45,51.35,297.3,309.9,6.439,7.418,"NAN",21.87,"NAN",1834.674,839.9711
"2026-06-15 16:24:20",5086936,35051,8,6.418,255,20.45,51.15,302.9,312.1,6.446,7.418,"NAN",21.87,"NAN",1863.58,435.2887
"2026-06-15 16:24:25",5086937,35051,8,6.251,258.3,20.45,50.85,303.9,314.4,6.446,7.418,"NAN",21.87,"NAN",1866.98,675.0375
"2026-06-15 16:24:30",5086938,35051,8,6.418,248.5,20.45,50.75,297.1,311.4,6.474,7.418,"NAN",21.87,"NAN",1860.179,729.4486
"2026-06-15 16:24:35",5086939,35051,8,6.751,249.9,20.45,50.9,299.9,310,6.453,7.418,"NAN",21.87,"NAN",1822.771,906.2847
"2026-06-15 16:24:40",5086940,35051,8,6.585,251.1,20.45,50.9,299.2,311.9,6.439,7.418,"NAN",21.85,"NAN",1849.977,736.25
"2026-06-15 16:24:45",5086941,35051,8,7.585,257.3,20.45,50.65,296.4,320.9,6.446,7.585,"NAN",21.85,"NAN",1911.189,615.5255
"2026-06-15 16:24:50",5086942,35051,8,6.585,252.8,20.5,50.05,299.7,313.1,6.425,7.585,"NAN",21.85,"NAN",1880.583,799.1628
"2026-06-15 16:24:55",5086943,35051,8,6.418,252.6,20.45,49.8,300.8,311.8,6.383,7.585,"NAN",21.85,"NAN",1836.374,671.6368
"2026-06-15 16:25:00",5086944,35051,8,6.751,253,20.45,49.55,300.1,312.9,6.376,7.585,"NAN",21.85,"NAN",1836.374,778.7587
"2026-06-15 16:25:05",5086945,35051,8,7.251,257.1,20.5,49.7,299.2,317.9,6.376,7.585,"NAN",21.83,"NAN",1877.182,787.2604
"2026-06-15 16:25:10",5086946,35051,8,6.918,256.6,20.45,50.2,302.9,313.7,6.404,7.585,"NAN",21.82,"NAN",1885.684,1057.615
"2026-06-15 16:25:15",5086947,35051,8,7.418,253.1,20.45,50.3,297.3,315.8,6.474,7.585,"NAN",21.82,"NAN",1882.284,692.041
"2026-06-15 16:25:20",5086948,35051,8,7.085,248.2,20.45,50.35,298.1,310.1,6.515,7.585,"NAN",21.8,"NAN",1815.949,935.1796
"2026-06-15 16:25:25",5086949,35051,8,6.251,253.2,20.45,50.35,303.9,309.3,6.522,7.585,"NAN",21.79,"NAN",1829.551,709.0361
"2026-06-15 16:25:30",5086950,35051,8,7.418,244.5,20.45,50.5,296.9,307.6,6.599,7.585,"NAN",21.79,"NAN",1817.649,647.8244
"2026-06-15 16:25:35",5086951,35051,8,6.918,241.3,20.55,50.7,295.2,306.1,6.612,7.585,"NAN",21.79,"NAN",1822.75,748.1436
"2026-06-15 16:25:40",5086952,35051,8,6.585,245.6,20.5,50.8,298.7,306.9,6.612,7.585,"NAN",21.79,"NAN",1815.949,996.3913
"2026-06-15 16:25:45",5086953,35051,8,7.251,245.8,20.45,50.95,297.3,308.5,6.675,7.585,"NAN",21.79,"NAN",1815.949,778.7495
"2026-06-15 16:25:50",5086954,35051,8,7.585,242.3,20.5,50.45,295.7,306.6,6.765,7.585,"NAN",21.79,"NAN",1822.75,736.2413
"2026-06-15 16:25:55",5086955,35051,8,7.085,250.6,20.45,49.35,303,307.6,6.786,7.585,"NAN",21.79,"NAN",1812.548,916.476
"2026-06-15 16:26:00",5086956,35051,8,6.251,250.1,20.45,48.25,300.8,309.3,6.807,7.585,"NAN",21.79,"NAN",1829.551,720.9384
"2026-06-15 16:26:05",5086957,35051,8,6.085,251.1,20.45,47.7,300.9,310.2,6.779,7.585,"NAN",21.79,"NAN",1812.548,535.6028
"2026-06-15 16:26:10",5086958,35051,8,6.418,248.7,20.5,48.2,301.5,307.2,6.793,7.585,"NAN",21.79,"NAN",1809.147,525.4009
"2026-06-15 16:26:15",5086959,35051,8,6.085,265.5,20.5,48.95,303.2,322.3,6.765,7.585,"NAN",21.79,"NAN",1889.063,743.0427
"2026-06-15 16:26:20",5086960,35051,8,6.418,254.2,20.5,49.5,293.4,320.8,6.765,7.585,"NAN",21.79,"NAN",1955.375,494.795
"2026-06-15 16:26:25",5086961,35051,8,6.418,263.2,20.5,49.7,302,321.2,6.772,7.585,"NAN",21.79,"NAN",1911.167,527.1012
"2026-06-15 16:26:30",5086962,35051,8,7.251,262.5,20.55,49.6,297.8,324.7,6.807,7.585,"NAN",21.79,"NAN",1963.877,639.3228
"2026-06-15 16:26:35",5086963,35051,8,6.418,257.3,20.45,48.65,300.2,317.1,6.793,7.585,"NAN",21.76,"NAN",1897.564,919.8766
"2026-06-15 16:26:40",5086964,35051,8,5.418,256.6,20.45,47.95,301.1,315.5,6.744,7.585,"NAN",21.76,"NAN",1892.463,1074.606
"2026-06-15 16:26:45",5086965,35051,8,5.918,264.5,20.45,47.5,303.6,320.9,6.675,7.585,"NAN",21.73,"NAN",1902.665,940.2805
"2026-06-15 16:26:50",5086966,35051,8,6.918,252.3,20.5,47.35,300.2,312.1,6.689,7.585,"NAN",21.73,"NAN",1870.359,537.3032
"2026-06-15 16:26:55",5086967,35051,8,6.918,255.8,20.45,47.3,306,309.8,6.71,7.585,"NAN",21.73,"NAN",1844.854,972.5867
"2026-06-15 16:27:00",5086968,35051,8,6.251,246.6,20.45,47.4,299.4,307.2,6.689,7.585,"NAN",21.71,"NAN",1836.353,819.5574
"2026-06-15 16:27:05",5086969,35051,8,5.918,260.6,20.45,47.25,306.2,314.4,6.633,7.585,"NAN",21.71,"NAN",1911.167,817.857
"2026-06-15 16:27:10",5086970,35051,8,6.251,246.5,20.5,47.35,298.8,307.7,6.605,7.585,"NAN",21.71,"NAN",1849.969,518.6035
"2026-06-15 16:27:15",5086971,35051,8,6.585,255.6,20.45,47.7,301.1,314.5,6.571,7.585,"NAN",21.71,"NAN",1870.373,586.6171
"2026-06-15 16:27:20",5086972,35051,8,7.251,249.3,20.45,47.9,299.7,309.6,6.578,7.585,"NAN",21.72,"NAN",1849.969,765.1528
"2026-06-15 16:27:25",5086973,35051,8,7.752,245.9,20.45,48.05,295,310.9,6.64,7.752,"NAN",21.71,"NAN",1843.168,743.0483
"2026-06-15 16:27:30",5086974,35051,8,6.585,250.4,20.45,48.2,301.5,308.9,6.605,7.752,"NAN",21.72,"NAN",1836.367,683.5364
"2026-06-15 16:27:35",5086975,35051,8,7.085,251.5,20.5,48.55,301.5,310,6.612,7.752,"NAN",21.72,"NAN",1846.569,987.8972
"2026-06-15 16:27:40",5086976,35051,8,6.585,257.3,20.5,49.15,301.3,316,6.612,7.752,"NAN",21.72,"NAN",1880.575,858.6714
"2026-06-15 16:27:45",5086977,35051,8,7.251,253.7,20.5,50.15,295.2,318.5,6.612,7.752,"NAN",21.72,"NAN",1902.68,554.3107
"2026-06-15 16:27:50",5086978,35051,8,6.918,250.9,20.5,50.95,298.5,312.4,6.585,7.752,"NAN",21.73,"NAN",1899.279,873.9745
"2026-06-15 16:27:55",5086979,35051,8,6.918,253.6,20.5,51.3,300.6,313,6.578,7.752,"NAN",21.72,"NAN",1875.474,522.0042
"2026-06-15 16:28:00",5086980,35051,8,8.08,246.2,20.5,51.15,286.7,319.5,6.654,8.08,"NAN",21.72,"NAN",1972.394,564.5127
"2026-06-15 16:28:05",5086981,35051,8,7.918,249.8,20.5,50.3,294.8,315,6.731,8.08,"NAN",21.72,"NAN",1890.777,618.9236
"2026-06-15 16:28:10",5086982,35051,8,7.251,248.3,20.5,49.15,293.4,314.9,6.765,8.08,"NAN",21.71,"NAN",1933.286,753.2504
"2026-06-15 16:28:15",5086983,35051,8,6.751,254.7,20.55,48.4,298,316.7,6.793,8.08,"NAN",21.71,"NAN",1955.39,1044.008
"2026-06-15 16:28:20",5086984,35051,8,5.751,255.7,20.5,48.6,301.3,314.4,6.765,8.08,"NAN",21.71,"NAN",1911.182,569.6137
"2026-06-15 16:28:25",5086985,35051,8,6.918,268.6,20.55,49.65,302.2,326.4,6.786,8.08,"NAN",21.71,"NAN",1839.767,603.6205
"2026-06-15 16:28:30",5086986,35051,8,6.418,258.3,20.55,50.75,297.1,321.2,6.751,8.08,"NAN",21.71,"NAN",1955.39,578.1154
"2026-06-15 16:28:35",5086987,35051,8,7.085,246.8,20.55,51.65,298.7,308.1,6.779,8.08,"NAN",21.68,"NAN",1887.377,499.8998
"2026-06-15 16:28:40",5086988,35051,8,7.251,247.1,20.5,51.35,295.3,311.8,6.856,8.08,"NAN",21.68,"NAN",1877.175,445.4889
"2026-06-15 16:28:45",5086989,35051,8,6.751,257.3,20.5,50.5,299,318.3,6.89,8.08,"NAN",21.68,"NAN",1967.293,639.3276
"2026-06-15 16:28:50",5086990,35051,8,6.418,258.6,20.5,49.75,300.1,318.5,6.869,8.08,"NAN",21.68,"NAN",1968.993,797.4592
"2026-06-15 16:28:55",5086991,35051,8,5.918,269.5,20.5,48.8,307.4,322.1,6.828,8.08,"NAN",21.68,"NAN",1953.69,720.9439
"2026-06-15 16:29:00",5086992,35051,8,6.085,258.8,20.5,48.65,300.9,317.9,6.821,8.08,"NAN",21.65,"NAN",1936.698,707.3455
"2026-06-15 16:29:05",5086993,35051,8,5.584,262.9,20.5,48.55,307.6,315.3,6.807,8.08,"NAN",21.65,"NAN",1933.298,649.5336
"2026-06-15 16:29:10",5086994,35051,8,4.918,266.9,20.5,48.4,308.3,318.6,6.751,8.08,"NAN",21.65,"NAN",1952.002,515.206
"2026-06-15 16:29:15",5086995,35051,8,5.418,267.7,20.5,48.55,302.3,325.4,6.703,8.08,"NAN",21.65,"NAN",1975.807,943.6942
"2026-06-15 16:29:20",5086996,35051,8,5.418,260.7,20.55,49.45,304.3,316.4,6.626,8.08,"NAN",21.65,"NAN",1984.308,438.6902
"2026-06-15 16:29:25",5086997,35051,8,5.084,278.3,20.5,49.95,310.7,327.6,6.515,8.08,"NAN",21.65,"NAN",1986.009,431.8889
"2026-06-15 16:29:30",5086998,35051,8,6.085,269,20.5,49.95,298,331,6.494,8.08,"NAN",21.65,"NAN",1921.395,720.9483
"2026-06-15 16:29:35",5086999,35051,8,4.751,273.1,20.5,49.65,308.8,324.3,6.397,8.08,"NAN",21.65,"NAN",2006.413,530.5092
"2026-06-15 16:29:40",5087000,35051,8,6.251,264.5,20.5,49.55,300.1,324.4,6.383,8.08,"NAN",21.65,"NAN",2023.416,967.499
"2026-06-15 16:29:45",5087001,35051,8,5.584,258.4,20.5,49.6,305,313.4,6.314,8.08,"NAN",21.65,"NAN",1897.59,669.9378
"2026-06-15 16:29:50",5087002,35051,8,5.751,272.9,20.5,49.6,308.5,324.4,6.265,8.08,"NAN",21.62,"NAN",1952.002,826.37
"2026-06-15 16:29:55",5087003,35051,8,5.584,259.1,20.5,49.7,302,317.1,6.21,8.08,"NAN",21.62,"NAN",2006.413,729.4501
"2026-06-15 16:30:00",5087004,35051,8,6.251,258.6,20.5,49.75,305.1,313.5,6.133,7.918,"NAN",21.62,"NAN",1904.392,680.1399
"2026-06-15 16:30:05",5087005,35051,8,6.085,263.4,20.5,49.2,300.4,323,6.057,7.251,"NAN",21.62,"NAN",1975.807,612.1259
"2026-06-15 16:30:10",5087006,35051,8,6.085,259.3,20.45,48.4,303.6,315.7,6.008,7.251,"NAN",21.62,"NAN",1979.207,658.0354
"2026-06-15 16:30:15",5087007,35051,8,5.918,264,20.45,47.45,305.3,318.7,5.973,7.251,"NAN",21.62,"NAN",1958.803,1207.248
"2026-06-15 16:30:20",5087008,35051,8,6.251,250.6,20.5,46.85,301.3,309.3,5.994,7.251,"NAN",21.62,"NAN",1904.392,518.6067
"2026-06-15 16:30:25",5087009,35051,8,5.918,261.1,20.45,46.85,306.9,314.2,5.953,7.251,"NAN",21.62,"NAN",1958.803,987.9033
"2026-06-15 16:30:30",5087010,35051,8,5.584,257,20.45,47.4,303.9,313.1,5.918,7.251,"NAN",21.62,"NAN",1933.298,588.321
"2026-06-15 16:30:35",5087011,35051,8,5.751,260.9,20.45,48.05,306.7,314.2,5.862,7.251,"NAN",21.62,"NAN",1917.995,969.1994
"2026-06-15 16:30:40",5087012,35051,8,5.418,249,20.5,48.4,302.7,306.3,5.786,6.751,"NAN",21.62,"NAN",1877.186,561.1154
"2026-06-15 16:30:45",5087013,35051,8,4.918,255.9,20.5,48.5,308.3,307.6,5.709,6.418,"NAN",21.65,"NAN",1889.066,590.0142
"2026-06-15 16:30:50",5087014,35051,8,5.251,249.9,20.5,49,300.4,309.5,5.661,6.251,"NAN",21.65,"NAN",1895.867,627.4214
"2026-06-15 16:30:55",5087015,35051,8,5.584,264.5,20.5,49.5,307.8,316.7,5.647,6.251,"NAN",21.65,"NAN",1945.176,981.0898
"2026-06-15 16:31:00",5087016,35051,8,5.918,253.1,20.55,50,302,311.1,5.64,6.251,"NAN",21.66,"NAN",1924.772,1100.113
"2026-06-15 16:31:05",5087017,35051,8,5.584,255.1,20.55,50.6,301.6,313.5,5.64,6.251,"NAN",21.68,"NAN",1946.877,680.1317
"2026-06-15 16:31:10",5087018,35051,8,6.751,248.7,20.55,51.05,295.9,312.8,5.716,6.751,"NAN",21.68,"NAN",1904.369,1033.8
"2026-06-15 16:31:15",5087019,35051,8,5.751,239.7,20.55,51,303.4,296.3,5.73,6.751,"NAN",21.69,"NAN",1917.971,979.3895
"2026-06-15 16:31:20",5087020,35051,8,6.251,251.2,20.55,50.9,304.8,306.4,5.765,6.751,"NAN",21.7,"NAN",1895.867,603.6168
"2026-06-15 16:31:25",5087021,35051,8,5.918,246.4,20.55,50.7,298.5,307.9,5.8,6.751,"NAN",21.7,"NAN",1912.87,591.7145
"2026-06-15 16:31:30",5087022,35051,8,5.251,245.9,20.55,49.95,304.1,301.8,5.765,6.751,"NAN",21.72,"NAN",1907.769,498.1964
"2026-06-15 16:31:35",5087023,35051,8,5.751,252.7,20.55,49.9,309.5,303.2,5.807,6.751,"NAN",21.73,"NAN",1870.362,513.4994
"2026-06-15 16:31:40",5087024,35051,8,5.418,252.6,20.55,49.4,308.1,304.5,5.772,6.751,"NAN",21.73,"NAN",1826.153,756.6464
"2026-06-15 16:31:45",5087025,35051,8,5.418,246.2,20.55,48.55,298.8,307.4,5.765,6.751,"NAN",21.76,"NAN",1883.965,880.7704
"2026-06-15 16:31:50",5087026,35051,8,5.251,254.4,20.55,47.1,307.2,307.2,5.744,6.751,"NAN",21.76,"NAN",1771.743,758.3467
"2026-06-15 16:31:55",5087027,35051,8,4.918,246.2,20.55,46.8,304.6,301.6,5.716,6.751,"NAN",21.77,"NAN",1775.144,588.3138
"2026-06-15 16:32:00",5087028,35051,8,4.918,249.4,20.55,47.35,308.1,301.3,5.661,6.751,"NAN",21.79,"NAN",1598.309,1062.706
"2026-06-15 16:32:05",5087029,35051,8,4.418,257.5,20.6,48.4,307.1,310.4,5.591,6.751,"NAN",21.8,"NAN",1657.821,919.8781
"2026-06-15 16:32:10",5087030,35051,8,5.251,244.5,20.6,49.9,305,299.5,5.557,6.751,"NAN",21.82,"NAN",1710.531,642.7244
"2026-06-15 16:32:15",5087031,35051,8,6.418,242.8,20.65,50.8,301.1,301.7,5.578,6.751,"NAN",21.82,"NAN",1594.909,814.4576
"2026-06-15 16:32:20",5087032,35051,8,6.585,242,20.6,50.75,305.3,296.7,5.591,6.751,"NAN",21.83,"NAN",1734.336,608.7178
"2026-06-15 16:32:25",5087033,35051,8,6.918,248.8,20.6,50,304.3,304.5,5.633,6.918,"NAN",21.84,"NAN",1569.404,654.6267
"2026-06-15 16:32:30",5087034,35051,8,7.251,245.4,20.65,49,300.2,305.2,5.703,7.251,"NAN",21.84,"NAN",1747.938,809.3566
"2026-06-15 16:32:35",5087035,35051,8,7.085,247.7,20.6,48.15,301.8,305.9,5.758,7.251,"NAN",21.87,"NAN",1652.704,552.6016
"2026-06-15 16:32:40",5087036,35051,8,6.751,250.6,20.6,47.55,300.6,310,5.814,7.251,"NAN",21.87,"NAN",1703.713,573.0053
"2026-06-15 16:32:45",5087037,35051,8,6.585,248.5,20.6,47.45,305.5,303,5.883,7.251,"NAN",21.87,"NAN",1649.303,724.3331
"2026-06-15 16:32:50",5087038,35051,8,6.251,238,20.65,47.7,296.7,301.3,5.925,7.251,"NAN",21.87,"NAN",1870.344,809.3488
"2026-06-15 16:32:55",5087039,35051,8,6.418,243.1,20.6,48.05,302.2,300.9,5.96,7.251,"NAN",21.87,"NAN",1839.738,831.4528
"2026-06-15 16:33:00",5087040,35051,8,5.751,237.9,20.6,48.55,300.1,297.8,5.953,7.251,"NAN",21.87,"NAN",1877.145,732.8347
"2026-06-15 16:33:05",5087041,35051,8,7.251,242.8,20.65,49.1,300.1,302.7,6.022,7.251,"NAN",21.9,"NAN",1877.145,807.6484
"2026-06-15 16:33:10",5087042,35051,8,6.918,242.7,20.65,49.85,298.1,304.6,6.029,7.251,"NAN",21.9,"NAN",1868.643,856.9575
"2026-06-15 16:33:15",5087043,35051,8,7.251,241.1,20.65,50.15,298.3,302.8,6.091,7.251,"NAN",21.9,"NAN",1894.148,666.5225
"2026-06-15 16:33:20",5087044,35051,8,6.418,242.2,20.65,49.85,297.4,304.8,6.098,7.251,"NAN",21.93,"NAN",1856.741,916.4684
"2026-06-15 16:33:25",5087045,35051,8,6.085,245.4,20.65,49.8,302.2,303.2,6.105,7.251,"NAN",21.93,"NAN",1817.634,770.2416
"2026-06-15 16:33:30",5087046,35051,8,6.751,240.9,20.65,50.4,299,301.9,6.168,7.251,"NAN",21.93,"NAN",1856.741,608.7119
"2026-06-15 16:33:35",5087047,35051,8,6.085,240.6,20.65,50.55,297.6,303,6.182,7.251,"NAN",21.93,"NAN",1836.338,683.5256
"2026-06-15 16:33:40",5087048,35051,8,6.751,246.7,20.65,50.15,301.5,305.2,6.237,7.251,"NAN",21.94,"NAN",1839.738,656.3206
"2026-06-15 16:33:45",5087049,35051,8,6.085,241.7,20.65,49.6,302.9,298.8,6.265,7.251,"NAN",21.96,"NAN",1839.738,811.0491
"2026-06-15 16:33:50",5087050,35051,8,5.918,243.8,20.65,49.15,296.6,307.2,6.293,7.251,"NAN",21.96,"NAN",1873.744,469.2863
"2026-06-15 16:33:55",5087051,35051,8,6.751,248.3,20.65,48.8,296.9,311.4,6.369,7.251,"NAN",21.96,"NAN",1880.546,846.7556
"2026-06-15 16:34:00",5087052,35051,8,6.918,256.2,20.65,48.55,301.1,315.1,6.453,7.251,"NAN",21.96,"NAN",1860.142,1037.191
"2026-06-15 16:34:05",5087053,35051,8,5.918,234.7,20.65,48.6,296.4,298.3,6.515,7.251,"NAN",21.96,"NAN",1863.542,885.8628
"2026-06-15 16:34:10",5087054,35051,8,5.751,245,20.65,48.65,303.9,301.1,6.536,7.251,"NAN",21.96,"NAN",1873.744,530.4975
"2026-06-15 16:34:15",5087055,35051,8,5.751,256.2,20.65,49.1,305.3,310.9,6.508,7.251,"NAN",21.99,"NAN",1856.741,630.8159
"2026-06-15 16:34:20",5087056,35051,8,5.584,242.9,20.65,49.8,299,303.9,6.467,7.251,"NAN",21.99,"NAN",1861.859,785.5516
"2026-06-15 16:34:25",5087057,35051,8,7.085,253.2,20.65,50.4,301.8,311.4,6.474,7.251,"NAN",21.99,"NAN",1841.455,933.4802
"2026-06-15 16:34:30",5087058,35051,8,6.251,242.8,20.65,50.55,293.8,309,6.432,7.251,"NAN",21.99,"NAN",1853.358,436.9843
"2026-06-15 16:34:35",5087059,35051,8,6.918,244.4,20.65,49.85,299.2,305.2,6.425,7.251,"NAN",21.99,"NAN",1866.96,982.7897
"2026-06-15 16:34:40",5087060,35051,8,6.085,249.4,20.65,48.55,301.5,307.9,6.397,7.251,"NAN",21.99,"NAN",1831.253,1122.217
"2026-06-15 16:34:45",5087061,35051,8,5.918,242.7,20.65,48.2,301.5,301.2,6.369,7.251,"NAN",21.99,"NAN",1832.954,737.9424
"2026-06-15 16:34:50",5087062,35051,8,6.418,249.6,20.65,48.35,304.8,304.8,6.376,7.251,"NAN",22,"NAN",1829.553,639.3234
"2026-06-15 16:34:55",5087063,35051,8,6.418,249,20.65,48.7,301.3,307.7,6.376,7.251,"NAN",22.01,"NAN",1856.758,658.027
"2026-06-15 16:35:00",5087064,35051,8,5.251,261.7,20.65,49.25,302.2,319.5,6.355,7.251,"NAN",22.01,"NAN",1917.97,1300.751
"2026-06-15 16:35:05",5087065,35051,8,6.085,241.9,20.65,49.9,294.5,307.4,6.307,7.251,"NAN",22.01,"NAN",1883.964,841.6624
"2026-06-15 16:35:10",5087066,35051,8,6.751,252,20.65,50.6,298.7,313.3,6.3,7.251,"NAN",22.01,"NAN",1883.964,729.4407
"2026-06-15 16:35:15",5087067,35051,8,6.918,259.5,20.65,51.05,304.4,315.1,6.286,7.085,"NAN",22.01,"NAN",1885.664,930.0795
"2026-06-15 16:35:20",5087068,35051,8,7.085,249.7,20.65,51.15,292.3,317.4,6.314,7.085,"NAN",22.01,"NAN",1953.677,794.0532
"2026-06-15 16:35:25",5087069,35051,8,6.751,259.7,20.65,50.95,298,321.7,6.342,7.085,"NAN",21.99,"NAN",1906.068,690.3332
"2026-06-15 16:35:30",5087070,35051,8,6.918,257.3,20.65,50.65,301.3,316,6.348,7.085,"NAN",21.99,"NAN",1917.97,649.5253
"2026-06-15 16:35:35",5087071,35051,8,7.418,248.8,20.65,50.5,295,313.8,6.404,7.418,"NAN",21.99,"NAN",1887.364,964.0861
"2026-06-15 16:35:40",5087072,35051,8,7.251,259.2,20.6,49.95,294.3,324.9,6.425,7.418,"NAN",21.96,"NAN",1980.882,717.5385
"2026-06-15 16:35:45",5087073,35051,8,6.918,262.9,20.6,49.55,303.9,319,6.46,7.418,"NAN",21.96,"NAN",1909.469,899.4736
"2026-06-15 16:35:50",5087074,35051,8,6.918,263.1,20.6,49.35,298.7,324.4,6.501,7.418,"NAN",21.93,"NAN",1873.762,814.4572
"2026-06-15 16:35:55",5087075,35051,8,6.085,259.5,20.6,49.3,298.7,320.8,6.474,7.418,"NAN",21.93,"NAN",1974.081,890.9719
"2026-06-15 16:36:00",5087076,35051,8,6.418,261.9,20.6,49.3,302.2,319.7,6.453,7.418,"NAN",21.9,"NAN",1965.579,608.7175
"2026-06-15 16:36:05",5087077,35051,8,5.918,267.9,20.6,49.95,304.1,323.8,6.453,7.418,"NAN",21.9,"NAN",1887.364,770.2487
"2026-06-15 16:36:10",5087078,35051,8,4.918,251.9,20.6,50.4,293.8,318.1,6.418,7.418,"NAN",21.87,"NAN",1940.089,450.5903
"2026-06-15 16:36:15",5087079,35051,8,5.918,260.2,20.65,50.6,305.3,314.9,6.425,7.418,"NAN",21.87,"NAN",1965.594,729.4461
"2026-06-15 16:36:20",5087080,35051,8,5.084,259.7,20.6,50.45,302.3,317.4,6.404,7.418,"NAN",21.87,"NAN",1985.998,998.1
"2026-06-15 16:36:25",5087081,35051,8,5.584,266.2,20.55,49.6,306.5,319.7,6.342,7.418,"NAN",21.86,"NAN",1951.991,965.7935
"2026-06-15 16:36:30",5087082,35051,8,6.251,265.7,20.55,48.85,303.4,322.3,6.342,7.418,"NAN",21.85,"NAN",1984.297,816.1635
"2026-06-15 16:36:35",5087083,35051,8,5.751,269,20.55,48.2,303.6,325.4,6.293,7.418,"NAN",21.85,"NAN",2001.301,583.2169
"2026-06-15 16:36:40",5087084,35051,8,5.918,273.6,20.6,47.25,303.9,329.7,6.286,7.418,"NAN",21.83,"NAN",1933.287,780.4564
"2026-06-15 16:36:45",5087085,35051,8,5.084,264.4,20.6,45.8,303.4,321,6.251,7.418,"NAN",21.82,"NAN",1984.297,885.8774
"2026-06-15 16:36:50",5087086,35051,8,5.418,277.6,20.55,44.7,306.4,331.2,6.21,7.418,"NAN",21.82,"NAN",1897.58,970.8945
"2026-06-15 16:36:55",5087087,35051,8,5.084,280.3,20.55,43.95,306,334.3,6.154,7.418,"NAN",21.82,"NAN",1904.381,850.1703
"2026-06-15 16:37:00",5087088,35051,8,5.418,273.1,20.55,43.3,304.8,328.3,6.161,7.418,"NAN",21.79,"NAN",2042.109,819.5642
"2026-06-15 16:37:05",5087089,35051,8,5.584,279.2,20.55,42.95,305.1,334.1,6.14,7.418,"NAN",21.79,"NAN",1991.099,957.2917
"2026-06-15 16:37:10",5087090,35051,8,5.251,278.9,20.6,43.15,304.6,334.3,6.078,7.418,"NAN",21.79,"NAN",2047.21,513.5029
"2026-06-15 16:37:15",5087091,35051,8,5.918,284.9,20.55,43.45,308.1,336.8,6.036,7.418,"NAN",21.79,"NAN",1906.082,865.4734
"2026-06-15 16:37:20",5087092,35051,8,5.251,278.1,20.55,43.25,304.8,333.3,5.96,7.418,"NAN",21.76,"NAN",1904.381,746.4495
"2026-06-15 16:37:25",5087093,35051,8,4.751,288.9,20.6,42.5,314.2,334.7,5.876,7.418,"NAN",21.76,"NAN",2013.203,557.7117
"2026-06-15 16:37:30",5087094,35051,8,3.917,310,20.55,42.1,318.7,351.3,5.751,7.418,"NAN",21.76,"NAN",1863.573,1241.249
"2026-06-15 16:37:35",5087095,35051,8,3.084,297.7,20.6,41.85,303.2,354.5,5.571,7.251,"NAN",21.76,"NAN",1907.782,506.7015
"2026-06-15 16:37:40",5087096,35051,8,3.917,308.6,20.55,41.7,314.1,354.5,5.432,6.918,"NAN",21.76,"NAN",1853.371,773.655
"2026-06-15 16:37:45",5087097,35051,8,3.917,305.1,20.6,41.35,310.6,354.5,5.307,6.918,"NAN",21.76,"NAN",1880.577,1020.204
"2026-06-15 16:37:50",5087098,35051,8,4.418,302.2,20.6,41.05,309.9,352.3,5.202,6.418,"NAN",21.76,"NAN",1887.378,678.4359
"2026-06-15 16:37:55",5087099,35051,8,4.084,304.5,20.6,41,317.7,346.8,5.119,6.418,"NAN",21.76,"NAN",1887.378,1253.151
"2026-06-15 16:38:00",5087100,35051,8,3.751,296.2,20.55,40.75,312,344.2,5.008,6.251,"NAN",21.76,"NAN",1880.588,681.8406
"2026-06-15 16:38:05",5087101,35051,8,3.917,300.6,20.6,40.45,312.5,348.1,4.925,6.251,"NAN",21.76,"NAN",1907.794,593.4224
"2026-06-15 16:38:10",5087102,35051,8,3.417,306.7,20.6,40,317.3,349.4,4.862,6.251,"NAN",21.76,"NAN",1894.191,709.0463
"2026-06-15 16:38:15",5087103,35051,8,3.917,308.9,20.6,39.9,316.3,352.6,4.779,6.251,"NAN",21.78,"NAN",1890.79,848.475
"2026-06-15 16:38:20",5087104,35051,8,4.251,301.4,20.55,40,310,351.4,4.744,6.251,"NAN",21.78,"NAN",1917.996,649.534
"2026-06-15 16:38:25",5087105,35051,8,3.751,295.6,20.65,40.55,313.4,342.2,4.668,6.251,"NAN",21.79,"NAN",1917.996,1088.224
"2026-06-15 16:38:30",5087106,35051,8,4.584,289.9,20.65,42.35,315.6,334.3,4.598,5.918,"NAN",21.79,"NAN",2001.313,1322.873
"2026-06-15 16:38:35",5087107,35051,8,3.251,296.7,20.6,43.55,314.1,342.6,4.494,5.918,"NAN",21.79,"NAN",1880.588,748.1544
"2026-06-15 16:38:40",5087108,35051,8,4.084,286.3,20.6,44.4,311.1,335.2,4.418,5.918,"NAN",21.79,"NAN",1987.71,829.7712
"2026-06-15 16:38:45",5087109,35051,8,4.251,279.5,20.6,44.8,311.6,327.9,4.383,5.918,"NAN",21.79,"NAN",2009.815,544.1122
"2026-06-15 16:38:50",5087110,35051,8,4.251,280.9,20.6,45.15,315.9,325,4.334,5.918,"NAN",21.79,"NAN",2048.923,875.6807
"2026-06-15 16:38:55",5087111,35051,8,3.917,272.3,20.65,45.3,315.2,317.1,4.286,5.918,"NAN",21.79,"NAN",1958.804,962.3986
"2026-06-15 16:39:00",5087112,35051,8,4.084,274.8,20.65,45.45,314.8,320,4.23,5.918,"NAN",21.79,"NAN",2043.822,868.8792
"2026-06-15 16:39:05",5087113,35051,8,3.917,264.2,20.65,45.5,307.1,317.1,4.161,5.918,"NAN",21.79,"NAN",1969.006,867.1789
"2026-06-15 16:39:10",5087114,35051,8,3.584,281.3,20.65,45.7,318.7,322.6,4.091,5.918,"NAN",21.8,"NAN",2006.414,935.1929
"2026-06-15 16:39:15",5087115,35051,8,4.251,253.2,20.6,46.35,310.9,302.3,4.022,5.251,"NAN",21.82,"NAN",1938.4,906.2869
"2026-06-15 16:39:20",5087116,35051,8,4.084,259.2,20.6,47.05,313.5,305.7,3.973,4.751,"NAN",21.82,"NAN",1928.198,630.8301
"2026-06-15 16:39:25",5087117,35051,8,4.084,257.8,20.6,47.55,308.1,309.7,3.945,4.584,"NAN",21.83,"NAN",1955.403,642.7326
"2026-06-15 16:39:30",5087118,35051,8,4.418,259.9,20.65,48.05,312.7,307.2,3.966,4.584,"NAN",21.85,"NAN",1945.201,729.4505
"2026-06-15 16:39:35",5087119,35051,8,3.917,263.2,20.65,48.5,308.3,314.9,4.001,4.584,"NAN",21.87,"NAN",2028.518,557.715
"2026-06-15 16:39:40",5087120,35051,8,3.917,261.6,20.65,48.7,310.7,310.9,4.001,4.584,"NAN",21.87,"NAN",1955.403,374.0772
"2026-06-15 16:39:45",5087121,35051,8,4.084,262.2,20.65,48.85,309.7,312.5,4.008,4.584,"NAN",21.89,"NAN",1986.019,870.5837
"2026-06-15 16:39:50",5087122,35051,8,4.918,262.7,20.65,48.7,316.3,306.4,4.029,4.918,"NAN",21.9,"NAN",1938.409,831.4755
"2026-06-15 16:39:55",5087123,35051,8,3.584,264.8,20.65,47.75,308.3,316.5,4.008,4.918,"NAN",21.92,"NAN",2043.831,550.9163
"2026-06-15 16:40:00",5087124,35051,8,3.751,283.4,20.65,47.45,318.2,325.2,4.008,4.918,"NAN",21.93,"NAN",1950.312,1392.594
"2026-06-15 16:40:05",5087125,35051,8,3.251,267.6,20.65,47.3,313.2,314.4,3.98,4.918,"NAN",21.93,"NAN",2033.629,455.6962
"2026-06-15 16:40:10",5087126,35051,8,4.584,255.1,20.65,47.45,309.2,305.9,4.029,4.918,"NAN",21.94,"NAN",1938.409,641.0353
"2026-06-15 16:40:15",5087127,35051,8,4.251,243,20.65,47.25,312.3,290.7,4.042,4.918,"NAN",21.96,"NAN",1911.203,783.8654
"2026-06-15 16:40:20",5087128,35051,8,4.751,259.3,20.65,46.8,312.7,306.6,4.063,4.918,"NAN",21.99,"NAN",1836.388,488.003
"2026-06-15 16:40:25",5087129,35051,8,3.917,261,20.65,46.3,308.5,312.5,4.07,4.918,"NAN",21.99,"NAN",1853.391,663.14
"2026-06-15 16:40:30",5087130,35051,8,3.751,248,20.65,45.8,303.2,304.8,4.036,4.918,"NAN",22.02,"NAN",1778.575,346.8732
"2026-06-15 16:40:35",5087131,35051,8,3.751,257.5,20.65,44.95,311.6,305.9,4.056,4.918,"NAN",22.02,"NAN",1751.37,1300.775
"2026-06-15 16:40:40",5087132,35051,8,4.751,255.6,20.65,44.7,311.4,304.2,4.084,4.918,"NAN",22.04,"NAN",1703.76,629.1328
"2026-06-15 16:40:45",5087133,35051,8,3.751,255.5,20.65,44.9,312.5,303,4.063,4.918,"NAN",22.04,"NAN",1753.07,391.0826
"2026-06-15 16:40:50",5087134,35051,8,3.917,224.6,20.65,45.45,304.3,280.3,4.049,4.918,"NAN",22.06,"NAN",1749.669,358.7757
"2026-06-15 16:40:55",5087135,35051,8,4.084,258.3,20.65,46.4,317,301.3,4.056,4.918,"NAN",22.07,"NAN",1717.362,722.6525
"2026-06-15 16:41:00",5087136,35051,8,5.084,253.4,20.65,47.2,311.8,301.6,4.098,5.084,"NAN",22.07,"NAN",1764.973,819.573
"2026-06-15 16:41:05",5087137,35051,8,5.084,245.4,20.65,47.75,304.8,300.6,4.147,5.084,"NAN",22.1,"NAN",1819.384,751.5586
"2026-06-15 16:41:10",5087138,35051,8,5.251,255.1,20.65,48.3,313.7,301.4,4.216,5.251,"NAN",22.1,"NAN",1819.384,955.6017
"2026-06-15 16:41:15",5087139,35051,8,4.584,246.3,20.7,48.4,312.5,293.8,4.23,5.251,"NAN",22.13,"NAN",1778.575,1032.118
"2026-06-15 16:41:20",5087140,35051,8,4.584,246,20.7,48.35,309,297,4.251,5.251,"NAN",22.13,"NAN",1792.178,544.1149
"2026-06-15 16:41:25",5087141,35051,8,5.084,242.6,20.7,48.95,309.3,293.3,4.293,5.251,"NAN",22.16,"NAN",1812.583,685.2446
"2026-06-15 16:41:30",5087142,35051,8,5.251,243.4,20.75,49.7,301.8,301.6,4.327,5.251,"NAN",22.16,"NAN",1795.579,455.6962
"2026-06-15 16:41:35",5087143,35051,8,4.584,254.8,20.7,50.1,306.9,307.9,4.355,5.251,"NAN",22.17,"NAN",1829.593,583.2253
"2026-06-15 16:41:40",5087144,35051,8,4.918,253.6,20.75,49.2,310.6,303,4.397,5.251,"NAN",22.19,"NAN",1768.38,1571.138
"2026-06-15 16:41:45",5087145,35051,8,4.584,248.3,20.75,48.6,304.3,304,4.418,5.251,"NAN",22.19,"NAN",1795.586,788.9695
"2026-06-15 16:41:50",5087146,35051,8,5.084,252.6,20.75,48.4,311.3,301.3,4.424,5.251,"NAN",22.21,"NAN",1778.582,472.7016
"2026-06-15 16:41:55",5087147,35051,8,7.251,252.1,20.75,48.8,306.2,305.9,4.577,7.251,"NAN",22.21,"NAN",1846.597,1057.627
"2026-06-15 16:42:00",5087148,35051,8,7.418,242.5,20.75,49.5,295,307.5,4.73,7.418,"NAN",22.21,"NAN",1890.806,666.5432
"2026-06-15 16:42:05",5087149,35051,8,8.25,237.5,20.75,49.55,294.5,303,4.938,8.25,"NAN",22.21,"NAN",1861.9,615.5322
"2026-06-15 16:42:10",5087150,35051,8,8.25,250.6,20.75,49.4,295.5,315.1,5.091,8.25,"NAN",22.24,"NAN",1894.207,805.9731
"2026-06-15 16:42:15",5087151,35051,8,7.918,238.9,20.75,49.15,285.6,313.3,5.244,8.25,"NAN",22.24,"NAN",1901.008,525.4129
"2026-06-15 16:42:20",5087152,35051,8,8.25,258.6,20.75,48.35,294.6,324,5.39,8.25,"NAN",22.21,"NAN",1889.106,897.7929
"2026-06-15 16:42:25",5087153,35051,8,7.918,251.6,20.75,47.45,296.7,314.9,5.557,8.25,"NAN",22.21,"NAN",1897.608,782.168
"2026-06-15 16:42:30",5087154,35051,8,7.585,258.9,20.75,46.9,300.1,318.8,5.716,8.25,"NAN",22.19,"NAN",1901.008,829.7783
"2026-06-15 16:42:35",5087155,35051,8,6.751,263.8,20.75,46.75,302.5,321.3,5.841,8.25,"NAN",22.16,"NAN",1962.222,760.0633
"2026-06-15 16:42:40",5087156,35051,8,6.418,256.9,20.75,46.3,295.5,321.4,5.911,8.25,"NAN",22.16,"NAN",1984.326,635.9366
"2026-06-15 16:42:45",5087157,35051,8,6.085,270,20.75,46.3,302.3,327.7,6.008,8.25,"NAN",22.13,"NAN",1880.604,834.8794
"2026-06-15 16:42:50",5087158,35051,8,7.085,260.1,20.75,46.95,301.6,318.5,6.14,8.25,"NAN",22.13,"NAN",1914.611,702.2509
"2026-06-15 16:42:55",5087159,35051,8,7.085,251.3,20.75,47.6,298,313.3,6.265,8.25,"NAN",22.1,"NAN",1907.81,953.9049
"2026-06-15 16:43:00",5087160,35051,8,5.918,265.6,20.75,47.9,307.8,317.8,6.3,8.25,"NAN",22.1,"NAN",1923.113,635.9366
"2026-06-15 16:43:05",5087161,35051,8,6.585,261.5,20.75,48.6,293.8,327.7,6.362,8.25,"NAN",22.07,"NAN",1957.12,715.8538
"2026-06-15 16:43:10",5087162,35051,8,6.251,255.4,20.7,49.2,295.2,320.2,6.404,8.25,"NAN",22.07,"NAN",1936.716,666.5432
"2026-06-15 16:43:15",5087163,35051,8,7.251,262.1,20.7,49.45,304.3,317.8,6.515,8.25,"NAN",22.06,"NAN",1921.413,1049.125
"2026-06-15 16:43:20",5087164,35051,8,6.251,266.4,20.75,49.3,303.4,323,6.585,8.25,"NAN",22.04,"NAN",1975.83,586.6278
"2026-06-15 16:43:25",5087165,35051,8,6.585,269.5,20.7,48.75,314.2,315.3,6.647,8.25,"NAN",22.04,"NAN",1924.819,1011.72
"2026-06-15 16:43:30",5087166,35051,8,6.585,258.8,20.7,48.5,299.2,319.6,6.703,8.25,"NAN",22.02,"NAN",1909.516,535.6167
"2026-06-15 16:43:35",5087167,35051,8,6.418,263.8,20.7,48.05,301.5,322.3,6.779,8.25,"NAN",22.02,"NAN",1941.823,573.0248
"2026-06-15 16:43:40",5087168,35051,8,6.251,257.3,20.7,47.95,300.8,316.5,6.835,8.25,"NAN",21.99,"NAN",1901.014,1350.094
"2026-06-15 16:43:45",5087169,35051,8,5.918,259.7,20.7,47.65,305.3,314.4,6.89,8.25,"NAN",21.99,"NAN",1884.01,812.777
"2026-06-15 16:43:50",5087170,35051,8,6.251,258.7,20.7,47.7,302.3,316.4,6.939,8.25,"NAN",21.99,"NAN",1853.404,795.7734
"2026-06-15 16:43:55",5087171,35051,8,6.751,247.5,20.7,47.95,299.4,308.1,6.918,8.25,"NAN",21.97,"NAN",1873.808,714.1556
"2026-06-15 16:44:00",5087172,35051,8,6.751,258.2,20.7,47.85,302.5,315.7,6.89,8.25,"NAN",21.96,"NAN",1890.812,850.1852
"2026-06-15 16:44:05",5087173,35051,8,6.585,252.2,20.7,47.1,299.7,312.5,6.821,8.25,"NAN",21.96,"NAN",1873.808,639.3393
"2026-06-15 16:44:10",5087174,35051,8,6.418,258.3,20.7,46.8,303.9,314.4,6.744,8.25,"NAN",21.96,"NAN",1877.209,744.7623
"2026-06-15 16:44:15",5087175,35051,8,6.585,259.1,20.7,47.05,301.3,317.8,6.689,8.25,"NAN",21.96,"NAN",1880.61,683.5489
"2026-06-15 16:44:20",5087176,35051,8,5.418,263.5,20.7,47.65,305.3,318.2,6.571,7.918,"NAN",21.95,"NAN",1868.707,766.8671
"2026-06-15 16:44:25",5087177,35051,8,6.251,254.7,20.7,48.45,304.8,309.9,6.501,7.585,"NAN",21.96,"NAN",1872.108,799.1741
"2026-06-15 16:44:30",5087178,35051,8,6.418,254.3,20.7,48.9,307.4,306.9,6.453,7.251,"NAN",21.95,"NAN",1853.404,705.6537
"2026-06-15 16:44:35",5087179,35051,8,6.251,252.4,20.7,49.15,299.5,312.9,6.432,7.251,"NAN",21.96,"NAN",1873.808,703.9534
"2026-06-15 16:44:40",5087180,35051,8,6.751,251.5,20.7,49.4,302.9,308.6,6.446,7.251,"NAN",21.96,"NAN",1850.003,613.8337
"2026-06-15 16:44:45",5087181,35051,8,7.085,249.8,20.7,49.75,302.9,306.9,6.487,7.251,"NAN",21.96,"NAN",1856.805,685.2493
"2026-06-15 16:44:50",5087182,35051,8,5.918,249.2,20.7,49.8,305.3,303.9,6.439,7.251,"NAN",21.96,"NAN",1841.501,1033.825
"2026-06-15 16:44:55",5087183,35051,8,6.251,244.7,20.7,50.15,301.5,303.2,6.404,7.251,"NAN",21.96,"NAN",1880.61,413.19
"2026-06-15 16:45:00",5087184,35051,8,7.752,248.4,20.7,50.65,299.2,309.2,6.48,7.752,"NAN",21.96,"NAN",1853.404,737.9608
"2026-06-15 16:45:05",5087185,35051,8,6.251,246.5,20.7,50.75,302,304.5,6.467,7.752,"NAN",21.96,"NAN",1850.003,756.6649
"2026-06-15 16:45:10",5087186,35051,8,6.751,247.9,20.75,50.5,303.2,304.7,6.487,7.752,"NAN",21.99,"NAN",1860.21,867.191
"2026-06-15 16:45:15",5087187,35051,8,6.585,251.3,20.7,50.6,297.8,313.5,6.46,7.752,"NAN",21.99,"NAN",1851.708,471.0038
"2026-06-15 16:45:20",5087188,35051,8,6.418,253.3,20.75,50.9,300.8,312.5,6.467,7.752,"NAN",21.99,"NAN",1809.199,705.6555
"2026-06-15 16:45:25",5087189,35051,8,6.251,244.7,20.75,51.1,299,305.7,6.453,7.752,"NAN",21.99,"NAN",1812.599,914.8015
"2026-06-15 16:45:30",5087190,35051,8,6.418,251.3,20.75,51.65,302.7,308.6,6.446,7.752,"NAN",21.99,"NAN",1788.794,778.7715
"2026-06-15 16:45:35",5087191,35051,8,6.918,242.4,20.75,51.75,301.1,301.3,6.467,7.752,"NAN",21.99,"NAN",1795.596,839.985
"2026-06-15 16:45:40",5087192,35051,8,6.585,246.1,20.7,51.75,299.7,306.4,6.48,7.752,"NAN",22,"NAN",1839.805,447.1985
"2026-06-15 16:45:45",5087193,35051,8,7.251,242.3,20.7,51.55,297.3,305,6.536,7.752,"NAN",22.02,"NAN",1829.603,734.5618
"2026-06-15 16:45:50",5087194,35051,8,6.751,253.3,20.75,51.45,300.8,312.5,6.557,7.752,"NAN",22.02,"NAN",1856.809,872.2922
"2026-06-15 16:45:55",5087195,35051,8,6.251,255.7,20.75,51.45,300.6,315.1,6.536,7.752,"NAN",22.02,"NAN",1822.802,890.9963
"2026-06-15 16:46:00",5087196,35051,8,8.25,245.7,20.75,51.8,298.3,307.4,6.599,8.25,"NAN",22.02,"NAN",1807.498,627.4382
"2026-06-15 16:46:05",5087197,35051,8,7.918,242.1,20.75,52.05,295.3,306.8,6.654,8.25,"NAN",22.02,"NAN",1781.993,630.839
"2026-06-15 16:46:10",5087198,35051,8,7.585,244.6,20.75,51.15,292.8,311.8,6.703,8.25,"NAN",22.02,"NAN",1642.562,652.9438
"2026-06-15 16:46:15",5087199,35051,8,7.418,249.4,20.7,50.1,298.7,310.7,6.737,8.25,"NAN",22.02,"NAN",1713.978,710.7566
"2026-06-15 16:46:20",5087200,35051,8,7.918,245.6,20.75,49.6,292.8,312.8,6.842,8.25,"NAN",22,"NAN",1795.596,525.4158
"2026-06-15 16:46:25",5087201,35051,8,7.918,243.1,20.7,49.3,293.8,309.3,6.911,8.25,"NAN",21.99,"NAN",1729.281,702.2547
"2026-06-15 16:46:30",5087202,35051,8,8.42,248.9,20.75,48.95,294.8,314.1,6.994,8.42,"NAN",21.99,"NAN",1778.592,964.1124
"2026-06-15 16:46:35",5087203,35051,8,7.752,246.4,20.7,47.95,295,311.4,7.057,8.42,"NAN",21.99,"NAN",1764.989,595.1311
"2026-06-15 16:46:40",5087204,35051,8,6.585,256.1,20.7,47.3,299.4,316.7,7.05,8.42,"NAN",21.96,"NAN",1785.393,639.3408
"2026-06-15 16:46:45",5087205,35051,8,6.918,244.6,20.7,46.95,298.7,305.9,7.043,8.42,"NAN",21.96,"NAN",1850.008,710.7566
"2026-06-15 16:46:50",5087206,35051,8,6.751,246.2,20.75,46.6,297.6,308.6,7.078,8.42,"NAN",21.96,"NAN",1819.401,525.4158
"2026-06-15 16:46:55",5087207,35051,8,6.251,244.4,20.7,46.05,296.7,307.7,7.078,8.42,"NAN",21.96,"NAN",1812.599,571.3259
"2026-06-15 16:47:00",5087208,35051,8,6.918,250.7,20.7,45.7,304.8,305.9,7.043,8.42,"NAN",21.96,"NAN",1812.603,795.7769
"2026-06-15 16:47:05",5087209,35051,8,6.585,246,20.75,45.6,296.6,309.4,7.057,8.42,"NAN",21.95,"NAN",1816.004,499.9111
"2026-06-15 16:47:10",5087210,35051,8,6.251,253.9,20.75,45.9,299.4,314.5,7.036,8.42,"NAN",21.95,"NAN",1833.007,739.6644
"2026-06-15 16:47:15",5087211,35051,8,5.584,252.2,20.75,46.55,301.3,310.9,6.994,8.42,"NAN",21.95,"NAN",1812.603,612.136
"2026-06-15 16:47:20",5087212,35051,8,4.918,243.3,20.75,47.45,306.7,296.6,6.932,8.42,"NAN",21.96,"NAN",1785.397,1372.205
"2026-06-15 16:47:25",5087213,35051,8,6.251,240.8,20.75,48.5,304.8,296,6.932,8.42,"NAN",21.96,"NAN",1795.599,724.361
"2026-06-15 16:47:30",5087214,35051,8,6.251,247.1,20.75,49.35,305.8,301.3,6.925,8.42,"NAN",21.96,"NAN",1764.992,889.2977
"2026-06-15 16:47:35",5087215,35051,8,6.251,232.5,20.75,49.8,300.9,291.6,6.897,8.42,"NAN",21.96,"NAN",1809.202,457.4017
"2026-06-15 16:47:40",5087216,35051,8,7.918,241.7,20.75,49.95,294.1,307.6,6.953,8.42,"NAN",21.99,"NAN",1799,666.5482
"2026-06-15 16:47:45",5087217,35051,8,7.085,247.4,20.75,49.8,305.1,302.3,6.946,8.42,"NAN",21.99,"NAN",1775.195,610.4357
"2026-06-15 16:47:50",5087218,35051,8,7.418,240.3,20.75,48.85,295.5,304.8,6.974,8.42,"NAN",21.99,"NAN",1795.599,431.896
"2026-06-15 16:47:55",5087219,35051,8,7.918,238,20.75,47.6,300.4,297.6,7.043,8.42,"NAN",21.99,"NAN",1795.599,598.533
"2026-06-15 16:48:00",5087220,35051,8,8.25,247.1,20.75,46.85,295.7,311.4,7.043,8.42,"NAN",22.02,"NAN",1802.401,620.6379
"2026-06-15 16:48:05",5087221,35051,8,7.585,251.3,20.75,46.6,298.8,312.5,7.029,8.42,"NAN",22.02,"NAN",1805.801,799.1776
"2026-06-15 16:48:10",5087222,35051,8,7.918,243.7,20.75,46.75,292.1,311.6,7.043,8.42,"NAN",22.02,"NAN",1812.603,632.5406
"2026-06-15 16:48:15",5087223,35051,8,6.751,253.9,20.8,46.65,299.5,314.4,7.015,8.42,"NAN",22.02,"NAN",1795.599,712.4584
"2026-06-15 16:48:20",5087224,35051,8,7.585,239.8,20.75,46.4,296.6,303.2,7.001,8.42,"NAN",22.02,"NAN",1802.401,624.0387
"2026-06-15 16:48:25",5087225,35051,8,7.585,252.9,20.8,46.4,300.1,312.8,6.988,8.42,"NAN",22.02,"NAN",1805.801,829.7844
"2026-06-15 16:48:30",5087226,35051,8,6.918,248.9,20.8,46.1,302.2,306.7,6.925,8.25,"NAN",22.02,"NAN",1799,908.0018
"2026-06-15 16:48:35",5087227,35051,8,7.085,243.5,20.85,45.4,298.7,304.8,6.897,8.25,"NAN",22.02,"NAN",1768.393,571.327
"2026-06-15 16:48:40",5087228,35051,8,7.418,242.5,20.8,44.65,299,303.5,6.932,8.25,"NAN",22.02,"NAN",1790.498,821.2825
"2026-06-15 16:48:45",5087229,35051,8,7.585,243.5,20.8,44.65,299.5,304,6.96,8.25,"NAN",22.02,"NAN",1797.302,957.3143
"2026-06-15 16:48:50",5087230,35051,8,7.752,238.9,20.85,44.85,299,299.9,7.001,8.25,"NAN",22.02,"NAN",1822.808,732.864
"2026-06-15 16:48:55",5087231,35051,8,6.918,240,20.85,44.65,298.1,301.9,7.029,8.25,"NAN",22.02,"NAN",1833.01,649.5453
"2026-06-15 16:49:00",5087232,35051,8,7.251,251.3,20.85,44.1,301.6,309.7,7.043,8.25,"NAN",22.04,"NAN",1833.01,981.1196
"2026-06-15 16:49:05",5087233,35051,8,7.251,238.5,20.85,44.2,296.6,301.9,7.071,8.25,"NAN",22.04,"NAN",1863.617,942.0108
"2026-06-15 16:49:10",5087234,35051,8,6.751,253.8,20.8,44.5,297.4,316.4,7.092,8.25,"NAN",22.04,"NAN",1873.819,770.2724
"2026-06-15 16:49:15",5087235,35051,8,6.751,245.4,20.8,45.1,301.1,304.3,7.14,8.25,"NAN",22.04,"NAN",1856.816,970.9173
"2026-06-15 16:49:20",5087236,35051,8,5.751,253.1,20.85,45.8,303.6,309.5,7.175,8.25,"NAN",22.04,"NAN",1870.419,671.6503
"2026-06-15 16:49:25",5087237,35051,8,6.085,253,20.85,46.55,299.9,313.1,7.168,8.25,"NAN",22.04,"NAN",1880.621,584.9309
"2026-06-15 16:49:30",5087238,35051,8,6.418,248.3,20.85,47.25,295.5,312.8,7.175,8.25,"NAN",22.04,"NAN",1911.228,783.8754
"2026-06-15 16:49:35",5087239,35051,8,7.085,256.7,20.85,47.6,299.5,317.2,7.21,8.25,"NAN",22.04,"NAN",1897.625,766.8716
"2026-06-15 16:49:40",5087240,35051,8,6.585,237.7,20.85,47.55,293.8,303.9,7.154,8.25,"NAN",22.04,"NAN",1901.026,465.9043
"2026-06-15 16:49:45",5087241,35051,8,7.418,252.5,20.85,47.5,299.4,313.1,7.168,8.25,"NAN",22.03,"NAN",1870.419,892.6998
"2026-06-15 16:49:50",5087242,35051,8,7.251,247.6,20.85,47.75,297.6,310,7.161,8.25,"NAN",22.03,"NAN",1867.018,768.572
"2026-06-15 16:49:55",5087243,35051,8,8.08,248.7,20.85,47.9,295.7,313,7.168,8.25,"NAN",22.02,"NAN",1877.22,642.7438
"2026-06-15 16:50:00",5087244,35051,8,7.918,254.9,20.85,48.2,301.6,313.3,7.154,8.08,"NAN",22.02,"NAN",1853.415,1166.461
"2026-06-15 16:50:05",5087245,35051,8,6.918,229.5,20.8,48.4,295.7,293.8,7.126,8.08,"NAN",22.02,"NAN",1887.422,525.4176
"2026-06-15 16:50:10",5087246,35051,8,8.75,243.5,20.85,49,293.9,309.6,7.161,8.75,"NAN",22.02,"NAN",1870.419,982.8199
"2026-06-15 16:50:15",5087247,35051,8,8.42,234.2,20.85,49.15,291.9,302.3,7.231,8.75,"NAN",22.02,"NAN",1870.419,675.0511
"2026-06-15 16:50:20",5087248,35051,8,7.918,245.1,20.85,48.95,298.5,306.6,7.245,8.75,"NAN",22.02,"NAN",1853.415,841.6884
"2026-06-15 16:50:25",5087249,35051,8,7.585,243.8,20.85,47.95,300.6,303.2,7.245,8.75,"NAN",22.02,"NAN",1850.014,763.4709
"2026-06-15 16:50:30",5087250,35051,8,6.418,241.5,20.85,47.45,298.3,303.2,7.224,8.75,"NAN",22.02,"NAN",1843.213,998.1234
"2026-06-15 16:50:35",5087251,35051,8,7.418,232.6,20.85,47.55,291,301.6,7.238,8.75,"NAN",22.02,"NAN",1863.62,510.1148
"2026-06-15 16:50:40",5087252,35051,8,8.25,245.4,20.85,47.45,296.4,309,7.272,8.75,"NAN",22.02,"NAN",1851.717,522.0175
"2026-06-15 16:50:45",5087253,35051,8,8.59,249.9,20.85,47.1,295.7,314.2,7.314,8.75,"NAN",22.02,"NAN",1856.818,652.947
"2026-06-15 16:50:50",5087254,35051,8,7.085,237.4,20.85,46.6,292.6,304.8,7.286,8.75,"NAN",22.02,"NAN",1826.211,714.1608
"2026-06-15 16:50:55",5087255,35051,8,7.752,252.8,20.85,46.65,295.5,317.3,7.321,8.75,"NAN",22.02,"NAN",1822.81,777.0749
"2026-06-15 16:51:00",5087256,35051,8,7.752,249.2,20.85,46.95,290.3,318.9,7.342,8.75,"NAN",22,"NAN",1843.215,763.4719
"2026-06-15 16:51:05",5087257,35051,8,7.585,249.4,20.85,46.5,295.2,314.2,7.356,8.75,"NAN",21.99,"NAN",1836.413,822.9852
"2026-06-15 16:51:10",5087258,35051,8,6.918,248.5,20.8,45.5,295.3,313.2,7.363,8.75,"NAN",21.99,"NAN",1829.612,940.3116
"2026-06-15 16:51:15",5087259,35051,8,6.918,256.8,20.85,45.05,298.7,318.1,7.37,8.75,"NAN",21.99,"NAN",1846.616,919.907
"2026-06-15 16:51:20",5087260,35051,8,7.251,262.9,20.85,45.05,300.1,322.8,7.432,8.75,"NAN",21.96,"NAN",1880.623,972.6189
"2026-06-15 16:51:25",5087261,35051,8,7.251,259,20.8,44.75,298.3,320.7,7.481,8.75,"NAN",21.96,"NAN",1894.226,850.1913
"2026-06-15 16:51:30",5087262,35051,8,6.751,258.2,20.8,44.2,299.7,318.5,7.495,8.75,"NAN",21.95,"NAN",1867.02,695.4565
"2026-06-15 16:51:35",5087263,35051,8,5.918,257.7,20.8,43.6,299.2,318.5,7.446,8.75,"NAN",21.93,"NAN",1810.908,720.9623
"2026-06-15 16:51:40",5087264,35051,8,6.418,255.8,20.8,43.1,300.1,315.7,7.439,8.75,"NAN",21.93,"NAN",1741.192,642.7447
"2026-06-15 16:51:45",5087265,35051,8,6.418,261,20.8,42.95,301.3,319.7,7.397,8.75,"NAN",21.93,"NAN",1734.39,739.6665
"2026-06-15 16:51:50",5087266,35051,8,6.085,260.7,20.75,43,303.9,316.8,7.349,8.75,"NAN",21.93,"NAN",1659.573,746.468
"2026-06-15 16:51:55",5087267,35051,8,5.918,258.1,20.8,43.45,298.3,319.8,7.258,8.75,"NAN",21.9,"NAN",1698.682,535.6205
"2026-06-15 16:52:00",5087268,35051,8,5.418,264.1,20.8,44,300.4,323.7,7.154,8.75,"NAN",21.9,"NAN",1698.682,527.1187
"2026-06-15 16:52:05",5087269,35051,8,5.918,267.2,20.8,44.5,301.8,325.4,7.113,8.75,"NAN",21.9,"NAN",1683.379,586.632
"2026-06-15 16:52:10",5087270,35051,8,6.918,257.6,20.75,44.05,296.9,320.7,7.036,8.59,"NAN",21.89,"NAN",1662.974,569.6282
"2026-06-15 16:52:15",5087271,35051,8,5.418,259.4,20.75,43.15,300.9,318.5,6.911,8.59,"NAN",21.88,"NAN",1746.293,658.0481
"2026-06-15 16:52:20",5087272,35051,8,4.918,265.1,20.75,42.15,305.3,319.8,6.786,8.59,"NAN",21.88,"NAN",1809.209,624.0411
"2026-06-15 16:52:25",5087273,35051,8,3.584,280.1,20.75,41.05,313,327.1,6.619,8.59,"NAN",21.88,"NAN",1795.606,629.1422
"2026-06-15 16:52:30",5087274,35051,8,4.584,264.2,20.75,39.35,302.7,321.5,6.543,8.59,"NAN",21.88,"NAN",1812.61,712.4611
"2026-06-15 16:52:35",5087275,35051,8,4.418,269.5,20.75,38.8,308.3,321.2,6.418,8.59,"NAN",21.88,"NAN",1873.824,545.8234
"2026-06-15 16:52:40",5087276,35051,8,4.418,261.1,20.75,38.95,305.1,316,6.258,8.59,"NAN",21.88,"NAN",1822.812,471.0065
"2026-06-15 16:52:45",5087277,35051,8,4.918,249.5,20.8,39.75,303.6,305.9,6.105,7.752,"NAN",21.88,"NAN",1833.014,518.6172
"2026-06-15 16:52:50",5087278,35051,8,4.251,255.3,20.8,40.95,305.5,309.8,5.987,7.752,"NAN",21.88,"NAN",1822.812,654.648
"2026-06-15 16:52:55",5087279,35051,8,5.084,248.6,20.8,41.95,311.3,297.3,5.876,7.752,"NAN",21.88,"NAN",1812.61,758.3715
"2026-06-15 16:53:00",5087280,35051,8,5.251,248.9,20.8,42.7,299.7,309.2,5.772,7.585,"NAN",21.89,"NAN",1843.217,625.7415
"2026-06-15 16:53:05",5087281,35051,8,4.584,266,20.8,43.25,309,317,5.647,7.251,"NAN",21.9,"NAN",1814.31,630.8426
"2026-06-15 16:53:10",5087282,35051,8,4.751,255.7,20.85,44.25,307.8,307.9,5.557,7.251,"NAN",21.9,"NAN",1809.209,1288.891
"2026-06-15 16:53:15",5087283,35051,8,4.584,260.9,20.8,44.65,311.3,309.6,5.459,7.251,"NAN",21.93,"NAN",1800.707,804.2818
"2026-06-15 16:53:20",5087284,35051,8,5.084,261.6,20.85,45.05,305.3,316.3,5.369,7.251,"NAN",21.93,"NAN",1816.01,710.7607
"2026-06-15 16:53:25",5087285,35051,8,4.918,264.4,20.8,45.5,303.9,320.5,5.272,6.918,"NAN",21.93,"NAN",1839.816,547.5237
"2026-06-15 16:53:30",5087286,35051,8,4.751,266.7,20.85,45.65,306.9,319.8,5.189,6.918,"NAN",21.93,"NAN",1822.812,960.7172
"2026-06-15 16:53:35",5087287,35051,8,4.751,267.6,20.85,45.7,306,321.6,5.14,6.918,"NAN",21.93,"NAN",1816.01,430.1972
"2026-06-15 16:53:40",5087288,35051,8,4.584,262.1,20.8,45.65,307.4,314.7,5.064,6.918,"NAN",21.93,"NAN",1812.61,556.0257
"2026-06-15 16:53:45",5087289,35051,8,5.251,260.3,20.85,46.15,306.5,313.8,5.015,6.918,"NAN",21.95,"NAN",1816.01,489.7107
"2026-06-15 16:53:50",5087290,35051,8,6.085,266.6,20.85,46.45,307.6,319,5.015,6.918,"NAN",21.95,"NAN",1785.404,661.4495
"2026-06-15 16:53:55",5087291,35051,8,6.085,258.3,20.85,46.3,305,313.3,5.022,6.918,"NAN",21.95,"NAN",1788.804,1186.868
"2026-06-15 16:54:00",5087292,35051,8,5.418,263.9,20.85,45.55,306.5,317.4,5.022,6.918,"NAN",21.96,"NAN",1822.812,987.9233
"2026-06-15 16:54:05",5087293,35051,8,5.918,261.7,20.8,44.55,303.4,318.3,5.022,6.918,"NAN",21.96,"NAN",1812.61,431.8976
"2026-06-15 16:54:10",5087294,35051,8,5.251,268.2,20.8,44,306.5,321.7,4.952,6.085,"NAN",21.96,"NAN",1812.611,581.5319
"2026-06-15 16:54:15",5087295,35051,8,4.751,271.2,20.85,43.8,307.9,323.3,4.925,6.085,"NAN",21.96,"NAN",1877.226,994.7256
"2026-06-15 16:54:20",5087296,35051,8,5.084,260.3,20.85,44.25,299.9,320.4,4.932,6.085,"NAN",21.95,"NAN",1821.113,615.5396
"2026-06-15 16:54:25",5087297,35051,8,5.751,267.3,20.85,44.55,303.6,323.7,5.022,6.085,"NAN",21.95,"NAN",1839.817,515.2169
"2026-06-15 16:54:30",5087298,35051,8,5.918,267.4,20.8,44.5,306,321.4,5.077,6.085,"NAN",21.96,"NAN",1863.623,649.5474
"2026-06-15 16:54:35",5087299,35051,8,5.251,264.8,20.85,45.1,310.4,314.4,5.112,6.085,"NAN",21.93,"NAN",1826.214,676.7535
"2026-06-15 16:54:40",5087300,35051,8,5.084,261.9,20.85,45.8,308.8,313.1,5.14,6.085,"NAN",21.93,"NAN",1841.518,887.6013
"2026-06-15 16:54:45",5087301,35051,8,5.418,260.2,20.8,46.6,308.8,311.4,5.161,6.085,"NAN",21.93,"NAN",1843.218,583.2323
"2026-06-15 16:54:50",5087302,35051,8,6.418,266.4,20.8,46.85,308.3,318.1,5.251,6.418,"NAN",21.93,"NAN",1848.319,532.2207
"2026-06-15 16:54:55",5087303,35051,8,6.085,265.9,20.85,46.7,304.6,321.3,5.293,6.418,"NAN",21.93,"NAN",1853.42,724.3643
"2026-06-15 16:55:00",5087304,35051,8,5.084,265.4,20.85,46.8,305,320.4,5.286,6.418,"NAN",21.93,"NAN",1867.023,873.9982
"2026-06-15 16:55:05",5087305,35051,8,7.585,268.5,20.8,47.55,304.8,323.7,5.411,7.585,"NAN",21.93,"NAN",1870.424,647.8469
"2026-06-15 16:55:10",5087306,35051,8,7.085,254.3,20.85,48.55,293.9,320.4,5.508,7.585,"NAN",21.93,"NAN",1884.027,766.874
"2026-06-15 16:55:15",5087307,35051,8,7.085,261.5,20.8,48.4,305.5,316,5.612,7.585,"NAN",21.93,"NAN",1867.023,756.6716
"2026-06-15 16:55:20",5087308,35051,8,6.085,268.6,20.8,47.4,302,326.6,5.654,7.585,"NAN",21.93,"NAN",1884.027,698.8585
"2026-06-15 16:55:25",5087309,35051,8,6.251,273.5,20.8,47.05,306.7,326.8,5.709,7.585,"NAN",21.9,"NAN",1880.627,547.5242
"2026-06-15 16:55:30",5087310,35051,8,5.418,262.3,20.85,47.25,303.2,319.1,5.737,7.585,"NAN",21.9,"NAN",1880.627,700.5589
"2026-06-15 16:55:35",5087311,35051,8,5.418,265,20.85,48.05,304.4,320.6,5.765,7.585,"NAN",21.9,"NAN",1833.016,607.0377
"2026-06-15 16:55:40",5087312,35051,8,5.751,261.7,20.85,49.5,301.8,319.9,5.814,7.585,"NAN",21.9,"NAN",1819.413,571.3296
"2026-06-15 16:55:45",5087313,35051,8,5.418,268.8,20.85,50.45,306.9,321.9,5.821,7.585,"NAN",21.89,"NAN",1833.016,979.4222
"2026-06-15 16:55:50",5087314,35051,8,6.585,266.4,20.85,51.1,299.4,327,5.841,7.585,"NAN",21.88,"NAN",1875.525,836.5898
"2026-06-15 16:55:55",5087315,35051,8,7.585,269.9,20.85,51.75,304.3,325.6,5.904,7.585,"NAN",21.88,"NAN",1843.218,678.4539
"2026-06-15 16:56:00",5087316,35051,8,6.585,263,20.85,51.55,298.5,324.5,5.953,7.585,"NAN",21.88,"NAN",1848.289,595.1252
"2026-06-15 16:56:05",5087317,35051,8,6.751,257.3,20.8,51.15,306.9,310.4,5.987,7.585,"NAN",21.86,"NAN",1815.982,831.475
"2026-06-15 16:56:10",5087318,35051,8,7.585,248.4,20.85,50.8,293.8,314.6,6.085,7.585,"NAN",21.85,"NAN",1839.787,622.3309
"2026-06-15 16:56:15",5087319,35051,8,8.59,257.5,20.8,50.25,299.9,317.6,6.244,8.59,"NAN",21.85,"NAN",1826.184,1197.052
"2026-06-15 16:56:20",5087320,35051,8,7.418,256.9,20.8,47.8,297.8,319.1,6.342,8.59,"NAN",21.83,"NAN",1802.379,635.9338
"2026-06-15 16:56:25",5087321,35051,8,7.918,267.9,20.8,46.35,298,329.9,6.432,8.59,"NAN",21.82,"NAN",1798.979,666.5403
"2026-06-15 16:56:30",5087322,35051,8,7.085,269.8,20.8,45.45,300.1,329.7,6.48,8.59,"NAN",21.82,"NAN",1768.372,829.7746
"2026-06-15 16:56:35",5087323,35051,8,7.418,266,20.75,45,302.7,323.3,6.571,8.59,"NAN",21.82,"NAN",1775.174,635.9338
"2026-06-15 16:56:40",5087324,35051,8,7.085,264,20.8,44.55,296.9,327.1,6.654,8.59,"NAN",21.79,"NAN",1744.567,569.6199
"2026-06-15 16:56:45",5087325,35051,8,5.584,259.8,20.8,44.65,302.7,317.1,6.661,8.59,"NAN",21.79,"NAN",1734.365,778.7639
"2026-06-15 16:56:50",5087326,35051,8,6.585,253.9,20.8,45.35,302.5,311.4,6.668,8.59,"NAN",21.79,"NAN",1725.863,535.6127
"2026-06-15 16:56:55",5087327,35051,8,6.918,265.5,20.85,46.3,299.4,326.1,6.703,8.59,"NAN",21.79,"NAN",1747.968,955.6011
"2026-06-15 16:57:00",5087328,35051,8,6.585,257.8,20.9,47.1,300.4,317.4,6.765,8.59,"NAN",21.78,"NAN",1751.369,505.0063
"2026-06-15 16:57:05",5087329,35051,8,6.085,266.9,20.9,47.9,311.1,315.8,6.703,8.59,"NAN",21.78,"NAN",1741.166,613.8292
"2026-06-15 16:57:10",5087330,35051,8,6.085,266.2,20.85,48.5,303.6,322.6,6.661,8.59,"NAN",21.78,"NAN",1768.372,816.1718
"2026-06-15 16:57:15",5087331,35051,8,5.751,256.7,20.85,48.7,306.2,310.5,6.605,8.59,"NAN",21.76,"NAN",1764.971,714.1503
"2026-06-15 16:57:20",5087332,35051,8,6.751,253.4,20.9,48.8,301.3,312.1,6.633,8.59,"NAN",21.76,"NAN",1710.56,601.9266
"2026-06-15 16:57:25",5087333,35051,8,6.418,265.3,20.85,48.4,300.4,324.9,6.64,8.59,"NAN",21.76,"NAN",1747.968,1089.929
"2026-06-15 16:57:30",5087334,35051,8,5.918,274.2,20.85,48.4,308.1,326.1,6.661,8.59,"NAN",21.76,"NAN",1734.365,700.5474
"2026-06-15 16:57:35",5087335,35051,8,5.584,267.2,20.85,48.95,306,321.2,6.668,8.59,"NAN",21.76,"NAN",1727.563,780.4642
"2026-06-15 16:57:40",5087336,35051,8,7.251,248.5,20.85,49.95,293.6,314.9,6.731,8.59,"NAN",21.76,"NAN",1715.661,630.8328
"2026-06-15 16:57:45",5087337,35051,8,8.08,247.4,20.85,50.75,294.6,312.8,6.842,8.59,"NAN",21.76,"NAN",1717.368,766.8644
"2026-06-15 16:57:50",5087338,35051,8,7.918,245,20.85,50.5,293.4,311.6,6.897,8.59,"NAN",21.76,"NAN",1659.556,574.7232
"2026-06-15 16:57:55",5087339,35051,8,8.59,253.2,20.85,50,300.1,313.1,6.939,8.59,"NAN",21.76,"NAN",1666.357,620.6331
"2026-06-15 16:58:00",5087340,35051,8,8.75,244.2,20.8,49.9,291.2,313,7.029,8.75,"NAN",21.76,"NAN",1615.346,843.3808
"2026-06-15 16:58:05",5087341,35051,8,8.92,236.6,20.8,49.15,290.9,305.7,7.119,8.92,"NAN",21.76,"NAN",1630.65,722.6549
"2026-06-15 16:58:10",5087342,35051,8,8.92,237.8,20.85,48.15,294.6,303.2,7.175,8.92,"NAN",21.76,"NAN",1635.751,644.4381
"2026-06-15 16:58:15",5087343,35051,8,8.08,241.4,20.85,47.05,297.4,304,7.154,8.92,"NAN",21.76,"NAN",1628.949,652.9399
"2026-06-15 16:58:20",5087344,35051,8,7.752,246.7,20.85,46.3,296.2,310.5,7.168,8.92,"NAN",21.76,"NAN",1681.66,567.9218
"2026-06-15 16:58:25",5087345,35051,8,7.585,241.3,20.85,45.1,288.8,312.5,7.154,8.92,"NAN",21.76,"NAN",1669.758,669.9436
"2026-06-15 16:58:30",5087346,35051,8,6.918,255.9,20.85,44.6,297.4,318.5,7.147,8.92,"NAN",21.76,"NAN",1656.155,771.9655
"2026-06-15 16:58:35",5087347,35051,8,7.918,255.7,20.9,44.9,295,320.7,7.168,8.92,"NAN",21.76,"NAN",1567.736,709.052
"2026-06-15 16:58:40",5087348,35051,8,8.42,257.8,20.85,45.9,301.1,316.7,7.224,8.92,"NAN",21.76,"NAN",1618.747,579.8243
"2026-06-15 16:58:45",5087349,35051,8,8.25,246.3,20.85,46.3,291.9,314.4,7.335,8.92,"NAN",21.73,"NAN",1690.162,583.225
"2026-06-15 16:58:50",5087350,35051,8,7.585,250.5,20.85,46,294.5,316,7.376,8.92,"NAN",21.73,"NAN",1744.574,622.3334
"2026-06-15 16:58:55",5087351,35051,8,7.752,254,20.85,45.5,296.4,317.6,7.411,8.92,"NAN",21.73,"NAN",1747.975,765.164
"2026-06-15 16:59:00",5087352,35051,8,7.752,262.3,20.85,44.7,298.8,323.5,7.46,8.92,"NAN",21.72,"NAN",1778.581,635.9363
"2026-06-15 16:59:05",5087353,35051,8,7.251,253.1,20.85,43.95,295.5,317.6,7.508,8.92,"NAN",21.71,"NAN",1768.379,860.3844
"2026-06-15 16:59:10",5087354,35051,8,6.751,262.7,20.85,43.15,298,324.7,7.536,8.92,"NAN",21.71,"NAN",1747.975,807.6731
"2026-06-15 16:59:15",5087355,35051,8,6.585,266.7,20.85,43.6,304.1,322.6,7.571,8.92,"NAN",21.71,"NAN",1798.986,634.236
"2026-06-15 16:59:20",5087356,35051,8,7.418,267,20.85,44.75,298.7,328.3,7.599,8.92,"NAN",21.71,"NAN",1802.386,573.0228
"2026-06-15 16:59:25",5087357,35051,8,7.251,261.9,20.85,46.05,299.4,322.5,7.633,8.92,"NAN",21.71,"NAN",1754.776,688.6476
"2026-06-15 16:59:30",5087358,35051,8,8.08,265.6,20.85,47.05,299.7,325.9,7.724,8.92,"NAN",21.68,"NAN",1730.971,897.7924
"2026-06-15 16:59:35",5087359,35051,8,6.751,257.3,20.85,47.45,292.1,325.2,7.772,8.92,"NAN",21.68,"NAN",1690.168,763.4661
"2026-06-15 16:59:40",5087360,35051,8,8.08,264.5,20.85,47.25,300.1,324.4,7.807,8.92,"NAN",21.68,"NAN",1727.576,1171.555
"2026-06-15 16:59:45",5087361,35051,8,7.418,254.2,20.85,46.9,292.6,321.6,7.779,8.92,"NAN",21.68,"NAN",1625.554,498.2084
"2026-06-15 16:59:50",5087362,35051,8,7.418,273.1,20.85,47.3,305.5,327.6,7.758,8.92,"NAN",21.65,"NAN",1686.767,700.5524
"2026-06-15 16:59:55",5087363,35051,8,6.751,261.2,20.85,48.05,296.7,324.5,7.682,8.92,"NAN",21.65,"NAN",1737.778,554.3206
"2026-06-15 17:00:00",5087364,35051,8,7.085,265,20.85,48.75,294.5,330.5,7.613,8.92,"NAN",21.65,"NAN",1758.182,659.7435
"2026-06-15 17:00:05",5087365,35051,8,6.251,288.1,20.85,49.2,307.8,340.3,7.501,8.92,"NAN",21.65,"NAN",1724.175,620.635
"2026-06-15 17:00:10",5087366,35051,8,8.08,280.1,20.85,49.6,308.3,331.8,7.467,8.42,"NAN",21.64,"NAN",1696.969,868.889
"2026-06-15 17:00:15",5087367,35051,8,6.918,262.1,20.85,49.8,293.6,328.5,7.418,8.42,"NAN",21.62,"NAN",1707.171,448.8976
"2026-06-15 17:00:20",5087368,35051,8,7.251,271.3,20.85,49.75,303.2,328.1,7.397,8.42,"NAN",21.62,"NAN",1756.482,919.9001
"2026-06-15 17:00:25",5087369,35051,8,7.418,262.6,20.85,49.75,299,323.6,7.39,8.42,"NAN",21.62,"NAN",1717.374,790.672
"2026-06-15 17:00:30",5087370,35051,8,7.418,260.9,20.8,49.2,300.4,320.5,7.411,8.42,"NAN",21.61,"NAN",1710.572,574.725
"2026-06-15 17:00:35",5087371,35051,8,7.085,266.2,20.85,48.4,299.2,327,7.376,8.42,"NAN",21.62,"NAN",1747.98,493.1072
"2026-06-15 17:00:40",5087372,35051,8,6.251,273,20.85,48.25,304.6,328.4,7.286,8.25,"NAN",21.59,"NAN",1764.984,1059.33
"2026-06-15 17:00:45",5087373,35051,8,6.585,263.8,20.85,48.5,306.9,316.9,7.217,8.08,"NAN",21.59,"NAN",1809.193,717.5561
"2026-06-15 17:00:50",5087374,35051,8,6.751,257.3,20.85,49.1,295.7,321.6,7.182,8.08,"NAN",21.59,"NAN",1829.598,659.7435
"2026-06-15 17:00:55",5087375,35051,8,7.251,260,20.85,48.7,297.6,322.4,7.161,8.08,"NAN",21.59,"NAN",1850.002,664.8446
"2026-06-15 17:01:00",5087376,35051,8,6.751,265.9,20.85,47.95,304.3,321.6,7.119,8.08,"NAN",21.59,"NAN",1860.205,800.8742
"2026-06-15 17:01:05",5087377,35051,8,6.751,263.4,20.85,47.2,302.2,321.2,7.099,8.08,"NAN",21.59,"NAN",1855.104,627.4365
"2026-06-15 17:01:10",5087378,35051,8,6.085,271.2,20.9,47.1,308.1,323.1,7.071,8.08,"NAN",21.59,"NAN",1877.208,1047.428
"2026-06-15 17:01:15",5087379,35051,8,6.585,269.5,20.85,47.25,301.6,327.9,7.071,8.08,"NAN",21.59,"NAN",1889.111,909.6979
"2026-06-15 17:01:20",5087380,35051,8,6.751,261.5,20.85,47.35,304.3,317.2,7.043,8.08,"NAN",21.59,"NAN",1890.816,739.6627
"2026-06-15 17:01:25",5087381,35051,8,6.418,256.5,20.85,47.6,296.4,320.1,7.008,8.08,"NAN",21.59,"NAN",1924.823,913.1008
"2026-06-15 17:01:30",5087382,35051,8,7.918,254.7,20.85,47.6,290.3,324.4,7.001,8.08,"NAN",21.59,"NAN",1941.827,680.1496
"2026-06-15 17:01:35",5087383,35051,8,7.418,263.2,20.85,47.4,300.8,322.4,7.029,8.08,"NAN",21.59,"NAN",1929.924,899.4979
"2026-06-15 17:01:40",5087384,35051,8,6.418,264,20.85,46.6,300.2,323.8,6.96,8.08,"NAN",21.59,"NAN",1914.621,766.8687
"2026-06-15 17:01:45",5087385,35051,8,6.418,262.3,20.85,46,298.3,324,6.918,8.08,"NAN",21.59,"NAN",1918.022,709.056
"2026-06-15 17:01:50",5087386,35051,8,6.251,265,20.85,45.45,299,326,6.869,8.08,"NAN",21.59,"NAN",1909.52,826.3818
"2026-06-15 17:01:55",5087387,35051,8,6.585,268.7,20.85,44.8,305,323.7,6.862,8.08,"NAN",21.59,"NAN",1924.823,751.5653
"2026-06-15 17:02:00",5087388,35051,8,6.418,269.2,20.8,45,296.2,333,6.835,8.08,"NAN",21.62,"NAN",1948.629,688.6515
"2026-06-15 17:02:05",5087389,35051,8,5.918,264.7,20.85,45.6,303.9,320.8,6.821,8.08,"NAN",21.61,"NAN",1911.22,856.9885
"2026-06-15 17:02:10",5087390,35051,8,7.085,254.7,20.85,46.3,294.3,320.4,6.779,7.918,"NAN",21.61,"NAN",1938.426,856.9885
"2026-06-15 17:02:15",5087391,35051,8,7.251,268.9,20.85,46.6,307.2,321.7,6.793,7.918,"NAN",21.61,"NAN",1921.423,1180.06
"2026-06-15 17:02:20",5087392,35051,8,6.418,261.3,20.85,45.8,302.2,319.1,6.758,7.918,"NAN",21.61,"NAN",1897.617,970.9136
"2026-06-15 17:02:25",5087393,35051,8,5.918,269.8,20.85,45.25,307.2,322.6,6.696,7.918,"NAN",21.62,"NAN",1909.52,999.8199
"2026-06-15 17:02:30",5087394,35051,8,5.584,270.2,20.85,45.05,295.9,334.3,6.619,7.918,"NAN",21.62,"NAN",1918.022,520.3145
"2026-06-15 17:02:35",5087395,35051,8,5.751,272,20.85,44.9,303.6,328.4,6.564,7.918,"NAN",21.62,"NAN",1921.423,1086.539
"2026-06-15 17:02:40",5087396,35051,8,5.751,279.5,20.85,44.8,307.8,331.7,6.543,7.918,"NAN",21.62,"NAN",1916.322,899.4979
"2026-06-15 17:02:45",5087397,35051,8,7.418,275.2,20.85,44.8,304.3,330.9,6.578,7.918,"NAN",21.62,"NAN",1921.423,737.9623
"2026-06-15 17:02:50",5087398,35051,8,6.585,270.7,20.85,44.75,296.9,333.8,6.571,7.918,"NAN",21.63,"NAN",1901.018,617.2358
"2026-06-15 17:02:55",5087399,35051,8,7.251,277.9,20.85,45,302.9,335,6.571,7.918,"NAN",21.62,"NAN",1873.812,664.8463
"2026-06-15 17:03:00",5087400,35051,8,7.251,280.2,20.85,45.85,305,335.2,6.592,7.918,"NAN",21.63,"NAN",1863.61,697.1533
"2026-06-15 17:03:05",5087401,35051,8,6.418,274.4,20.85,46.3,303.9,330.5,6.578,7.918,"NAN",21.63,"NAN",1931.625,732.8612
"2026-06-15 17:03:10",5087402,35051,8,6.251,276.5,20.85,46.8,305.3,331.2,6.585,7.918,"NAN",21.62,"NAN",1921.394,909.6865
"2026-06-15 17:03:15",5087403,35051,8,6.918,276.2,20.85,47.35,307.9,328.3,6.599,7.918,"NAN",21.62,"NAN",1936.697,751.5541
"2026-06-15 17:03:20",5087404,35051,8,5.918,278.1,20.85,48.4,305.7,332.4,6.564,7.918,"NAN",21.62,"NAN",1904.391,695.4426
"2026-06-15 17:03:25",5087405,35051,8,5.084,263.7,20.85,48.45,301.6,322.1,6.508,7.918,"NAN",21.63,"NAN",1907.791,1054.216
"2026-06-15 17:03:30",5087406,35051,8,5.584,266.7,20.85,48,305.1,321.6,6.411,7.418,"NAN",21.65,"NAN",1904.391,977.7004
"2026-06-15 17:03:35",5087407,35051,8,6.585,280.9,20.85,47.4,306,334.9,6.376,7.418,"NAN",21.65,"NAN",1904.391,792.3624
"2026-06-15 17:03:40",5087408,35051,8,5.918,276.3,20.85,47,310.4,325.9,6.355,7.418,"NAN",21.65,"NAN",1890.788,753.2545
"2026-06-15 17:03:45",5087409,35051,8,7.585,274,20.85,47.2,305.5,328.5,6.404,7.585,"NAN",21.65,"NAN",1943.498,518.6063
"2026-06-15 17:03:50",5087410,35051,8,8.08,281.2,20.85,47.45,303.6,337.6,6.48,8.08,"NAN",21.65,"NAN",1921.394,632.5297
"2026-06-15 17:03:55",5087411,35051,8,5.918,291.7,20.85,47.65,308.8,342.9,6.453,8.08,"NAN",21.65,"NAN",1900.99,1010.007
"2026-06-15 17:04:00",5087412,35051,8,6.251,272,20.9,48.45,296.6,335.4,6.446,8.08,"NAN",21.65,"NAN",1938.397,809.366
"2026-06-15 17:04:05",5087413,35051,8,6.918,280.4,20.9,49.55,304.8,335.6,6.487,8.08,"NAN",21.65,"NAN",1952,603.6238
"2026-06-15 17:04:10",5087414,35051,8,7.585,272.4,20.9,50.2,299.4,333,6.508,8.08,"NAN",21.65,"NAN",1957.101,569.6168
"2026-06-15 17:04:15",5087415,35051,8,6.918,280.1,20.85,50.25,300.4,339.7,6.494,8.08,"NAN",21.65,"NAN",1958.802,669.9374
"2026-06-15 17:04:20",5087416,35051,8,7.585,277,20.9,50.2,303.7,333.3,6.543,8.08,"NAN",21.65,"NAN",1970.704,911.3868
"2026-06-15 17:04:25",5087417,35051,8,6.751,294.2,20.85,49.6,307.4,346.8,6.578,8.08,"NAN",21.63,"NAN",1934.997,443.791
"2026-06-15 17:04:30",5087418,35051,8,7.418,278.7,20.85,49.55,297.1,341.6,6.654,8.08,"NAN",21.62,"NAN",1948.599,940.2928
"2026-06-15 17:04:35",5087419,35051,8,6.418,282.9,20.85,48.9,306.9,336,6.682,8.08,"NAN",21.62,"NAN",1960.502,896.0837
"2026-06-15 17:04:40",5087420,35051,8,6.585,297.9,20.85,47.85,314.4,343.5,6.717,8.08,"NAN",21.62,"NAN",1919.694,829.7701
"2026-06-15 17:04:45",5087421,35051,8,5.918,277.9,20.85,47.6,304.8,333.1,6.654,8.08,"NAN",21.62,"NAN",1938.397,472.6969
"2026-06-15 17:04:50",5087422,35051,8,5.918,284.4,20.85,47.85,309.7,334.7,6.626,8.08,"NAN",21.62,"NAN",1934.997,1081.422
"2026-06-15 17:04:55",5087423,35051,8,7.418,284.1,20.85,48.25,306.5,337.6,6.633,8.08,"NAN",21.62,"NAN",1941.798,671.6377
"2026-06-15 17:05:00",5087424,35051,8,7.251,269.4,20.8,48.4,305,324.4,6.633,8.08,"NAN",21.62,"NAN",1982.616,916.4925
"2026-06-15 17:05:05",5087425,35051,8,7.752,283.2,20.85,47.9,304.4,338.8,6.689,8.08,"NAN",21.62,"NAN",1969.014,877.3843
"2026-06-15 17:05:10",5087426,35051,8,7.085,281.4,20.85,47.4,305.8,335.6,6.724,8.08,"NAN",21.62,"NAN",1962.212,697.1464
"2026-06-15 17:05:15",5087427,35051,8,7.085,274.1,20.8,47.35,300.8,333.3,6.731,8.08,"NAN",21.62,"NAN",1969.014,821.2725
"2026-06-15 17:05:20",5087428,35051,8,8.92,271.6,20.8,47.75,297.1,334.5,6.856,8.92,"NAN",21.61,"NAN",1986.017,1135.839
"2026-06-15 17:05:25",5087429,35051,8,8.59,267,20.85,47.7,301.3,325.7,7.001,8.92,"NAN",21.61,"NAN",1986.017,787.2653
"2026-06-15 17:05:30",5087430,35051,8,8.25,284.4,20.85,46.85,307.8,336.6,7.113,8.92,"NAN",21.62,"NAN",1989.418,1112.034
"2026-06-15 17:05:35",5087431,35051,8,7.085,278.9,20.85,46.25,303.7,335.2,7.133,8.92,"NAN",21.61,"NAN",1999.62,822.9728
"2026-06-15 17:05:40",5087432,35051,8,7.085,268.5,20.85,45.75,309.5,319,7.182,8.92,"NAN",21.61,"NAN",1986.017,1163.044
"2026-06-15 17:05:45",5087433,35051,8,7.251,277.9,20.85,45.45,310.9,327,7.168,8.92,"NAN",21.62,"NAN",1975.815,1025.315
"2026-06-15 17:05:50",5087434,35051,8,6.751,258.7,20.85,44.2,301.6,317.1,7.113,8.92,"NAN",21.61,"NAN",1989.418,875.6839
"2026-06-15 17:05:55",5087435,35051,8,6.418,271.6,20.85,43.35,304.8,326.8,7.133,8.92,"NAN",21.61,"NAN",2006.421,709.0489
"2026-06-15 17:06:00",5087436,35051,8,6.251,285.5,20.9,43.3,308.8,336.7,7.133,8.92,"NAN",21.61,"NAN",1986.017,817.8718
"2026-06-15 17:06:05",5087437,35051,8,6.918,283.8,20.9,44.2,311.8,332,7.133,8.92,"NAN",21.62,"NAN",2006.421,586.6232
"2026-06-15 17:06:10",5087438,35051,8,6.585,274.5,20.85,45.95,308.1,326.4,7.092,8.92,"NAN",21.62,"NAN",2004.721,831.4746
"2026-06-15 17:06:15",5087439,35051,8,7.251,273.1,20.9,46.9,299,334.1,7.106,8.92,"NAN",21.62,"NAN",2003.021,821.2725
"2026-06-15 17:06:20",5087440,35051,8,6.418,281.6,20.9,47.45,304.1,337.5,7.057,8.92,"NAN",21.62,"NAN",1989.418,829.7742
"2026-06-15 17:06:25",5087441,35051,8,7.918,278.6,20.9,47.5,308.1,330.5,7.106,8.92,"NAN",21.62,"NAN",1996.219,768.5614
"2026-06-15 17:06:30",5087442,35051,8,7.585,274.4,20.9,47.2,304.1,330.3,7.113,8.92,"NAN",21.62,"NAN",1992.818,499.905
"2026-06-15 17:06:35",5087443,35051,8,7.585,283,20.85,47.35,312,331,7.161,8.92,"NAN",21.62,"NAN",2164.554,889.2867
"2026-06-15 17:06:40",5087444,35051,8,7.085,268.8,20.85,47.7,302,326.8,7.182,8.92,"NAN",21.62,"NAN",2014.923,688.6446
"2026-06-15 17:06:45",5087445,35051,8,6.585,279.8,20.9,48.25,316.3,323.5,7.21,8.92,"NAN",21.61,"NAN",2060.841,836.579
"2026-06-15 17:06:50",5087446,35051,8,8.75,273.2,20.85,49.3,300.8,332.4,7.328,8.92,"NAN",21.61,"NAN",1996.227,838.2794
"2026-06-15 17:06:55",5087447,35051,8,7.585,256.9,20.85,49.7,296.4,320.5,7.335,8.92,"NAN",21.59,"NAN",1999.628,637.6365
"2026-06-15 17:07:00",5087448,35051,8,7.752,269.9,20.85,49.95,305.5,324.4,7.356,8.92,"NAN",21.59,"NAN",1991.126,639.3368
"2026-06-15 17:07:05",5087449,35051,8,7.251,268.8,20.85,50.5,307.4,321.4,7.335,8.92,"NAN",21.59,"NAN",1975.823,853.5826
"2026-06-15 17:07:10",5087450,35051,8,7.085,266.1,20.85,50.7,305.1,321,7.335,8.92,"NAN",21.59,"NAN",1979.224,695.4489
"2026-06-15 17:07:15",5087451,35051,8,7.085,264.3,20.85,50.8,301.5,322.8,7.335,8.92,"NAN",21.59,"NAN",1996.227,608.7303
"2026-06-15 17:07:20",5087452,35051,8,6.418,265.6,20.85,50.95,305.8,319.8,7.231,8.75,"NAN",21.59,"NAN",1975.823,702.2503
"2026-06-15 17:07:25",5087453,35051,8,6.918,264.1,20.85,51.15,310.6,313.5,7.161,8.75,"NAN",21.59,"NAN",1975.823,795.7703
"2026-06-15 17:07:30",5087454,35051,8,6.418,259.8,20.85,51.5,301.5,318.3,7.085,8.75,"NAN",21.59,"NAN",1986.025,707.3514
"2026-06-15 17:07:35",5087455,35051,8,6.751,262.5,20.85,51.9,303.7,318.8,7.071,8.75,"NAN",21.61,"NAN",1975.823,836.579
"2026-06-15 17:07:40",5087456,35051,8,6.585,274.5,20.85,51.8,309.7,324.8,7.05,8.75,"NAN",21.61,"NAN",1994.527,1074.63
"2026-06-15 17:07:45",5087457,35051,8,7.752,263.2,20.85,51.8,300.2,323,7.071,8.75,"NAN",21.62,"NAN",1975.823,608.7303
"2026-06-15 17:07:50",5087458,35051,8,8.42,261.7,20.85,51.7,297.3,324.4,7.14,8.75,"NAN",21.62,"NAN",1982.624,571.3223
"2026-06-15 17:07:55",5087459,35051,8,8.75,264.9,20.85,51.05,306.9,318,7.238,8.75,"NAN",21.62,"NAN",1979.224,855.283
"2026-06-15 17:08:00",5087460,35051,8,6.418,256.3,20.85,50.2,296.6,319.7,7.245,8.75,"NAN",21.62,"NAN",1975.823,1020.218
"2026-06-15 17:08:05",5087461,35051,8,6.418,278.7,20.85,49.85,308.1,330.6,7.224,8.75,"NAN",21.62,"NAN",1972.422,673.3441
"2026-06-15 17:08:10",5087462,35051,8,7.085,278.5,20.9,50.1,302.9,335.6,7.245,8.75,"NAN",21.61,"NAN",1975.823,923.2976
"2026-06-15 17:08:15",5087463,35051,8,7.418,267.8,20.85,50.2,300.9,326.9,7.251,8.75,"NAN",21.61,"NAN",1992.826,737.9579
"2026-06-15 17:08:20",5087464,35051,8,6.418,279.6,20.85,49.6,308.3,331.3,7.251,8.75,"NAN",21.62,"NAN",1979.224,788.9688
"2026-06-15 17:08:25",5087465,35051,8,6.418,276,20.85,48.85,304.3,331.7,7.189,8.75,"NAN",21.61,"NAN",1986.025,768.5645
"2026-06-15 17:08:30",5087466,35051,8,5.751,275.5,20.85,48.5,306.2,329.3,7.113,8.75,"NAN",21.61,"NAN",1982.624,1021.919
"2026-06-15 17:08:35",5087467,35051,8,5.751,268.3,20.85,48.4,301.5,326.8,7.036,8.75,"NAN",21.61,"NAN",2003.035,746.4621
"2026-06-15 17:08:40",5087468,35051,8,5.918,280.1,20.85,48.4,313,327.1,6.988,8.75,"NAN",21.62,"NAN",1955.425,824.6791
"2026-06-15 17:08:45",5087469,35051,8,6.418,264.6,20.85,48.4,304.4,320.2,6.981,8.75,"NAN",21.62,"NAN",1962.226,870.5891
"2026-06-15 17:08:50",5087470,35051,8,6.918,279.4,20.85,47.85,310.9,328.5,6.904,8.75,"NAN",21.62,"NAN",1969.028,931.8024
"2026-06-15 17:08:55",5087471,35051,8,6.251,285.3,20.85,46.95,311.8,333.5,6.849,8.75,"NAN",21.62,"NAN",1832.998,703.9529
"2026-06-15 17:09:00",5087472,35051,8,6.418,280,20.8,46.2,308.3,331.7,6.793,8.75,"NAN",21.62,"NAN",1758.182,794.0724
"2026-06-15 17:09:05",5087473,35051,8,5.751,280.8,20.85,45.7,305.3,335.5,6.731,8.75,"NAN",21.62,"NAN",1819.395,591.7285
"2026-06-15 17:09:10",5087474,35051,8,5.918,266.5,20.85,45.75,301.1,325.4,6.682,8.75,"NAN",21.62,"NAN",1972.428,401.2871
"2026-06-15 17:09:15",5087475,35051,8,5.584,278.1,20.85,46.25,307.6,330.5,6.619,8.75,"NAN",21.62,"NAN",1965.627,959.0082
"2026-06-15 17:09:20",5087476,35051,8,5.251,274.6,20.9,47.05,312.7,321.9,6.571,8.75,"NAN",21.62,"NAN",1945.222,768.5669
"2026-06-15 17:09:25",5087477,35051,8,6.251,269.9,20.85,48.05,304.6,325.3,6.543,8.75,"NAN",21.62,"NAN",1965.627,600.2303
"2026-06-15 17:09:30",5087478,35051,8,5.584,277.9,20.85,49,307.4,330.5,6.508,8.75,"NAN",21.62,"NAN",1969.028,771.9677
"2026-06-15 17:09:35",5087479,35051,8,6.918,259.5,20.85,49.7,295.5,324,6.515,8.75,"NAN",21.62,"NAN",1962.226,710.7543
"2026-06-15 17:09:40",5087480,35051,8,5.918,270.7,20.85,48.75,309.5,321.2,6.487,8.75,"NAN",21.64,"NAN",1952.024,836.5817
"2026-06-15 17:09:45",5087481,35051,8,6.251,264.4,20.85,47.25,302.5,321.9,6.425,8.75,"NAN",21.64,"NAN",1962.226,760.0651
"2026-06-15 17:09:50",5087482,35051,8,6.085,281.2,20.85,46.3,314.4,326.8,6.328,8.75,"NAN",21.65,"NAN",1986.031,1234.468
"2026-06-15 17:09:55",5087483,35051,8,6.418,276.4,20.9,46.2,308.3,328.1,6.23,7.418,"NAN",21.65,"NAN",1696.969,663.144
"2026-06-15 17:10:00",5087484,35051,8,5.584,266.7,20.85,46.8,304.8,321.9,6.196,7.418,"NAN",21.65,"NAN",1873.807,731.1588
"2026-06-15 17:10:05",5087485,35051,8,8.25,274.1,20.85,47.75,305.5,328.6,6.272,8.25,"NAN",21.65,"NAN",1948.623,678.4473
"2026-06-15 17:10:10",5087486,35051,8,7.251,267.8,20.85,48.9,304.3,323.5,6.279,8.25,"NAN",21.65,"NAN",1955.425,938.6038
"2026-06-15 17:10:15",5087487,35051,8,8.08,267.2,20.85,49.15,300.4,326.8,6.307,8.25,"NAN",21.65,"NAN",1955.425,836.5817
"2026-06-15 17:10:20",5087488,35051,8,7.918,258.8,20.85,48.3,294.5,324.3,6.369,8.25,"NAN",21.65,"NAN",1965.632,629.1382
"2026-06-15 17:10:25",5087489,35051,8,7.585,262,20.85,47.15,299,323,6.418,8.25,"NAN",21.65,"NAN",1955.43,909.6999
"2026-06-15 17:10:30",5087490,35051,8,7.085,284.5,20.85,46.7,305.7,338.8,6.474,8.25,"NAN",21.65,"NAN",1941.827,1021.925
"2026-06-15 17:10:35",5087491,35051,8,6.751,269.9,20.85,46.6,302.3,327.6,6.515,8.25,"NAN",21.64,"NAN",1991.138,833.1831
"2026-06-15 17:10:40",5087492,35051,8,6.751,275.6,20.85,47.55,304.8,330.8,6.55,8.25,"NAN",21.62,"NAN",1958.83,685.2506
"2026-06-15 17:10:45",5087493,35051,8,7.418,274.3,20.85,48.3,305.5,328.8,6.592,8.25,"NAN",21.62,"NAN",1979.235,532.217
"2026-06-15 17:10:50",5087494,35051,8,6.585,269.4,20.85,48.5,305.7,323.7,6.578,8.25,"NAN",21.62,"NAN",1962.231,885.8947
"2026-06-15 17:10:55",5087495,35051,8,6.918,271,20.85,48.75,302.9,328.1,6.605,8.25,"NAN",21.62,"NAN",1958.83,901.1981
"2026-06-15 17:11:00",5087496,35051,8,6.918,280.1,20.85,48.6,311.1,329,6.626,8.25,"NAN",21.62,"NAN",1958.83,1628.958
"2026-06-15 17:11:05",5087497,35051,8,6.251,273.1,20.85,48.05,307.2,325.9,6.647,8.25,"NAN",21.62,"NAN",1969.033,622.3367
"2026-06-15 17:11:10",5087498,35051,8,5.418,265.2,20.85,47.5,300.6,324.6,6.626,8.25,"NAN",21.62,"NAN",1965.632,1137.55
"2026-06-15 17:11:15",5087499,35051,8,5.751,280.1,20.85,47.5,310.2,329.9,6.633,8.25,"NAN",21.62,"NAN",1948.628,760.067
"2026-06-15 17:11:20",5087500,35051,8,5.251,271.7,20.85,47.7,307.2,324.5,6.633,8.25,"NAN",21.62,"NAN",1958.83,603.6326
"2026-06-15 17:11:25",5087501,35051,8,4.418,272.9,20.85,47.2,316.8,316.1,6.557,8.25,"NAN",21.62,"NAN",1948.628,1212.366
"2026-06-15 17:11:30",5087502,35051,8,4.751,273.3,20.85,47.2,312,321.3,6.522,8.25,"NAN",21.64,"NAN",1958.83,916.5014
"2026-06-15 17:11:35",5087503,35051,8,4.751,278.7,20.85,47.6,312.5,326.2,6.432,8.25,"NAN",21.65,"NAN",1948.628,777.0707
"2026-06-15 17:11:40",5087504,35051,8,4.918,276.7,20.9,47.9,311.8,324.9,6.39,8.25,"NAN",21.65,"NAN",1952.029,600.2319
"2026-06-15 17:11:45",5087505,35051,8,4.751,277.6,20.85,47.3,311.8,325.8,6.328,8.25,"NAN",21.65,"NAN",1952.029,972.6137
"2026-06-15 17:11:50",5087506,35051,8,4.251,277.7,20.85,46.55,315.8,321.9,6.251,8.25,"NAN",21.65,"NAN",1948.628,1747.984
"2026-06-15 17:11:55",5087507,35051,8,4.418,269.3,20.85,46.05,309.5,319.8,6.168,8.25,"NAN",21.65,"NAN",1948.628,564.524
"2026-06-15 17:12:00",5087508,35051,8,4.084,272.2,20.85,45.35,310.7,321.5,6.105,8.25,"NAN",21.68,"NAN",1943.527,862.0894
"2026-06-15 17:12:05",5087509,35051,8,3.584,284.2,20.85,44.45,315.9,328.3,5.911,8.08,"NAN",21.68,"NAN",1955.43,751.5651
"2026-06-15 17:12:10",5087510,35051,8,3.917,272,20.85,44.3,313,319,5.772,8.08,"NAN",21.68,"NAN",1952.033,858.6904
"2026-06-15 17:12:15",5087511,35051,8,4.918,277.4,20.85,44.5,315.8,321.6,5.64,7.918,"NAN",21.7,"NAN",1948.632,673.3493
"2026-06-15 17:12:20",5087512,35051,8,4.918,270.4,20.85,44.65,306.2,324.2,5.515,7.585,"NAN",21.7,"NAN",1952.033,994.7205
"2026-06-15 17:12:25",5087513,35051,8,4.918,283,20.85,45.2,314.4,328.6,5.404,7.418,"NAN",21.7,"NAN",1972.437,1292.286
"2026-06-15 17:12:30",5087514,35051,8,5.251,283,20.85,45.9,317.3,325.7,5.327,7.418,"NAN",21.72,"NAN",1948.632,608.735
"2026-06-15 17:12:35",5087515,35051,8,5.084,277.7,20.85,46.7,315.4,322.3,5.258,7.418,"NAN",21.72,"NAN",1955.434,771.9711
"2026-06-15 17:12:40",5087516,35051,8,5.251,273.7,20.85,47.05,312,321.7,5.195,7.418,"NAN",21.73,"NAN",1958.834,780.473
"2026-06-15 17:12:45",5087517,35051,8,5.418,274.4,20.85,46.8,311.1,323.3,5.112,6.918,"NAN",21.73,"NAN",1952.033,703.9561
"2026-06-15 17:12:50",5087518,35051,8,4.918,273.3,20.85,46.05,305.5,327.8,5.043,6.918,"NAN",21.73,"NAN",1962.235,923.3047
"2026-06-15 17:12:55",5087519,35051,8,4.251,275.8,20.85,45.65,310.4,325.4,4.932,6.918,"NAN",21.73,"NAN",1952.033,595.132
"2026-06-15 17:13:00",5087520,35051,8,4.918,268.3,20.85,45.55,314.4,313.9,4.848,6.251,"NAN",21.76,"NAN",1941.831,598.5327
"2026-06-15 17:13:05",5087521,35051,8,5.084,275.6,20.85,45.45,313,322.6,4.8,5.751,"NAN",21.76,"NAN",1952.033,488.0082
"2026-06-15 17:13:10",5087522,35051,8,4.418,268.6,20.85,44.75,309.7,318.9,4.758,5.751,"NAN",21.76,"NAN",1945.231,800.8776
"2026-06-15 17:13:15",5087523,35051,8,5.251,283.1,20.85,43.9,311.4,331.7,4.737,5.418,"NAN",21.77,"NAN",1948.632,814.4806
"2026-06-15 17:13:20",5087524,35051,8,5.418,269.2,20.85,43.65,311.6,317.6,4.744,5.418,"NAN",21.79,"NAN",1945.231,518.615
"2026-06-15 17:13:25",5087525,35051,8,5.918,273.1,20.9,44.2,310,323.1,4.807,5.918,"NAN",21.79,"NAN",1952.033,1035.53
"2026-06-15 17:13:30",5087526,35051,8,5.084,268.3,20.9,45.1,308.8,319.5,4.82,5.918,"NAN",21.79,"NAN",1952.033,586.6301
"2026-06-15 17:13:35",5087527,35051,8,5.918,271,20.9,44.95,312.7,318.3,4.869,5.918,"NAN",21.79,"NAN",1938.43,1171.56
"2026-06-15 17:13:40",5087528,35051,8,5.584,270,20.85,45.1,305.5,324.5,4.897,5.918,"NAN",21.79,"NAN",1965.636,1098.443
"2026-06-15 17:13:45",5087529,35051,8,5.584,280.7,20.9,45.6,306.9,333.8,4.932,5.918,"NAN",21.8,"NAN",1965.636,1074.638
"2026-06-15 17:13:50",5087530,35051,8,6.251,280.7,20.9,46.45,308.3,332.4,5.015,6.251,"NAN",21.8,"NAN",1958.834,698.8549
"2026-06-15 17:13:55",5087531,35051,8,6.085,278.1,20.9,46.9,310.2,327.9,5.084,6.251,"NAN",21.82,"NAN",1972.437,770.2708
"2026-06-15 17:14:00",5087532,35051,8,5.584,274.1,20.9,46.85,305,329.1,5.147,6.251,"NAN",21.8,"NAN",1975.841,629.1406
"2026-06-15 17:14:05",5087533,35051,8,5.584,270.4,20.9,46.7,305.5,324.9,5.23,6.251,"NAN",21.8,"NAN",1952.036,933.5085
"2026-06-15 17:14:10",5087534,35051,8,5.418,280.6,20.9,47.05,314.4,326.2,5.293,6.251,"NAN",21.79,"NAN",1953.736,1433.42
"2026-06-15 17:14:15",5087535,35051,8,5.918,285.7,20.9,47.3,317.2,328.5,5.334,6.251,"NAN",21.8,"NAN",1955.437,1049.134
"2026-06-15 17:14:20",5087536,35051,8,5.584,262.1,20.9,47.25,298.8,323.3,5.362,6.251,"NAN",21.79,"NAN",1969.04,506.7132
"2026-06-15 17:14:25",5087537,35051,8,5.251,270.7,20.9,46.2,302.3,328.4,5.376,6.251,"NAN",21.8,"NAN",1955.437,799.1785
"2026-06-15 17:14:30",5087538,35051,8,5.251,267.9,20.9,44.45,303.4,324.5,5.376,6.251,"NAN",21.82,"NAN",1958.838,692.0546
"2026-06-15 17:14:35",5087539,35051,8,4.918,271.1,20.85,43.65,310.2,320.9,5.369,6.251,"NAN",21.8,"NAN",1958.838,1113.749
"2026-06-15 17:14:40",5087540,35051,8,4.584,267.9,20.9,43.6,308.1,319.8,5.341,6.251,"NAN",21.82,"NAN",1948.635,540.7208
"2026-06-15 17:14:45",5087541,35051,8,4.918,266.3,20.9,44.15,309.7,316.6,5.321,6.251,"NAN",21.82,"NAN",1952.036,656.3466
"2026-06-15 17:14:50",5087542,35051,8,4.918,269.3,20.9,45.05,307.4,321.9,5.321,6.251,"NAN",21.82,"NAN",1948.635,661.4478
"2026-06-15 17:14:55",5087543,35051,8,5.084,277.5,20.9,45.8,312.5,325,5.355,6.251,"NAN",21.82,"NAN",1958.838,532.2189
"2026-06-15 17:15:00",5087544,35051,8,4.251,267.4,20.9,46.2,309.3,318.1,5.327,6.251,"NAN",21.83,"NAN",1955.437,1193.667
"2026-06-15 17:15:05",5087545,35051,8,4.918,273.5,20.9,46.75,308.1,325.4,5.321,6.251,"NAN",21.83,"NAN",1955.437,588.3314
"2026-06-15 17:15:10",5087546,35051,8,5.751,278,20.95,47.45,310,328,5.376,6.251,"NAN",21.84,"NAN",1955.437,734.5641
"2026-06-15 17:15:15",5087547,35051,8,6.085,263.5,20.95,47.85,303,320.5,5.411,6.251,"NAN",21.84,"NAN",1965.639,624.0394
"2026-06-15 17:15:20",5087548,35051,8,5.251,280.4,20.9,47.65,312.7,327.7,5.404,6.251,"NAN",21.84,"NAN",1955.437,894.3998
"2026-06-15 17:15:25",5087549,35051,8,5.418,271,20.95,47,310.2,320.8,5.383,6.251,"NAN",21.84,"NAN",1958.838,977.7184
"2026-06-15 17:15:30",5087550,35051,8,5.751,266,20.9,46.65,307.9,318.1,5.411,6.251,"NAN",21.87,"NAN",1945.234,763.4706
"2026-06-15 17:15:35",5087551,35051,8,5.251,278.3,20.95,46.7,310.7,327.6,5.383,6.251,"NAN",21.87,"NAN",1962.238,676.7512
"2026-06-15 17:15:40",5087552,35051,8,5.751,277.7,20.95,47.25,309.3,328.4,5.39,6.251,"NAN",21.87,"NAN",1958.838,1037.232
"2026-06-15 17:15:45",5087553,35051,8,5.584,263.7,20.9,47.8,304.6,319.1,5.39,6.251,"NAN",21.87,"NAN",1972.443,1419.819
"2026-06-15 17:15:50",5087554,35051,8,4.751,266.2,20.95,47.95,310,316.2,5.327,6.085,"NAN",21.87,"NAN",1955.439,595.1337
"2026-06-15 17:15:55",5087555,35051,8,4.584,276.5,20.95,48.6,317.5,319,5.265,6.085,"NAN",21.87,"NAN",1952.039,1185.166
"2026-06-15 17:16:00",5087556,35051,8,5.084,266.9,20.95,49.35,310.4,316.5,5.244,6.085,"NAN",21.89,"NAN",1958.84,1054.237
"2026-06-15 17:16:05",5087557,35051,8,5.584,270.5,20.95,49.8,308.1,322.4,5.244,6.085,"NAN",21.9,"NAN",1965.642,669.9506
"2026-06-15 17:16:10",5087558,35051,8,4.918,261.7,20.95,49.65,304.8,316.9,5.223,6.085,"NAN",21.9,"NAN",1975.844,741.3666
"2026-06-15 17:16:15",5087559,35051,8,5.251,269.3,20.95,48.85,307.6,321.7,5.195,6.085,"NAN",21.9,"NAN",1948.638,671.6509
"2026-06-15 17:16:20",5087560,35051,8,4.918,264.5,20.95,48.4,308.1,316.4,5.168,6.085,"NAN",21.9,"NAN",1958.84,673.3513
"2026-06-15 17:16:25",5087561,35051,8,4.918,267.7,20.95,48.15,313.2,314.5,5.154,6.085,"NAN",21.93,"NAN",1948.638,729.4639
"2026-06-15 17:16:30",5087562,35051,8,4.251,264.9,20.95,48.3,310.4,314.5,5.112,6.085,"NAN",21.93,"NAN",1948.638,664.8494
"2026-06-15 17:16:35",5087563,35051,8,4.584,267.8,20.95,48.6,309.2,318.6,5.098,6.085,"NAN",21.93,"NAN",1957.14,843.3895
"2026-06-15 17:16:40",5087564,35051,8,4.751,272.7,20.95,49.8,310.6,322.1,5.105,6.085,"NAN",21.94,"NAN",1945.237,841.6891
"2026-06-15 17:16:45",5087565,35051,8,4.918,270.7,20.95,50.5,311.4,319.3,5.105,6.085,"NAN",21.96,"NAN",1952.039,1130.754
"2026-06-15 17:16:50",5087566,35051,8,5.251,279.4,20.95,50.9,310.2,329.2,5.119,6.085,"NAN",21.96,"NAN",1969.042,970.9182
"2026-06-15 17:16:55",5087567,35051,8,5.418,278.2,20.95,51.15,314.4,323.8,5.133,6.085,"NAN",21.96,"NAN",1965.642,659.7482
"2026-06-15 17:17:00",5087568,35051,8,4.751,265.2,20.95,51.35,308.3,316.9,5.154,6.085,"NAN",21.96,"NAN",1958.84,651.2463
"2026-06-15 17:17:05",5087569,35051,8,5.084,276.9,20.95,51.9,317.9,319,5.161,6.085,"NAN",21.96,"NAN",1948.638,749.8685
"2026-06-15 17:17:10",5087570,35051,8,4.584,270,20.95,52.6,309.9,320.1,5.112,6.085,"NAN",21.96,"NAN",1963.941,584.9315
"2026-06-15 17:17:15",5087571,35051,8,5.918,268.5,20.95,53.2,311.3,317.2,5.105,5.918,"NAN",21.97,"NAN",1955.439,1134.155
"2026-06-15 17:17:20",5087572,35051,8,6.418,267.1,20.95,52.5,304.8,322.3,5.154,6.418,"NAN",21.99,"NAN",1969.042,651.2463
"2026-06-15 17:17:25",5087573,35051,8,5.251,264.3,20.95,51.2,302,322.3,5.147,6.418,"NAN",21.99,"NAN",1969.042,554.3246
"2026-06-15 17:17:30",5087574,35051,8,5.751,262.2,20.95,50.1,308.3,313.9,5.147,6.418,"NAN",21.99,"NAN",1969.042,608.7368
"2026-06-15 17:17:35",5087575,35051,8,5.751,263.3,20.95,49.25,305.5,317.8,5.168,6.418,"NAN",21.99,"NAN",1969.045,756.6708
"2026-06-15 17:17:40",5087576,35051,8,5.084,269.9,20.95,48.15,310.4,319.5,5.14,6.418,"NAN",21.99,"NAN",1969.045,758.3712
"2026-06-15 17:17:45",5087577,35051,8,5.251,273.7,20.95,47.4,312,321.7,5.126,6.418,"NAN",21.99,"NAN",1960.543,629.142
"2026-06-15 17:17:50",5087578,35051,8,4.251,269.5,20.95,47.3,310.4,319.1,5.105,6.418,"NAN",21.99,"NAN",1955.442,1214.074
"2026-06-15 17:17:55",5087579,35051,8,4.751,280.4,20.95,47.75,309.5,330.9,5.112,6.418,"NAN",21.99,"NAN",1972.445,1873.823
"2026-06-15 17:18:00",5087580,35051,8,4.084,283,20.95,48.6,313.9,329.1,5.07,6.418,"NAN",21.99,"NAN",1955.442,705.6593
"2026-06-15 17:18:05",5087581,35051,8,5.251,271.4,20.95,49.45,307.6,323.8,5.057,6.418,"NAN",21.99,"NAN",1969.045,1042.335
"2026-06-15 17:18:10",5087582,35051,8,5.251,279,20.95,49.8,312,327,5.07,6.418,"NAN",21.99,"NAN",1974.146,1402.817
"2026-06-15 17:18:15",5087583,35051,8,4.918,269.9,20.95,49.5,308.3,321.6,5.057,6.418,"NAN",22,"NAN",1965.644,613.8386
"2026-06-15 17:18:20",5087584,35051,8,4.251,262.3,20.95,48.75,302.5,319.8,5.029,6.418,"NAN",21.99,"NAN",1962.243,661.4493
"2026-06-15 17:18:25",5087585,35051,8,4.251,275.7,20.95,47.95,314.6,321.1,5.001,6.418,"NAN",22.01,"NAN",1965.644,496.5121
"2026-06-15 17:18:30",5087586,35051,8,4.251,280.6,20.95,47.6,316.6,324,5.001,6.418,"NAN",22.01,"NAN",1958.842,1523.544
"2026-06-15 17:18:35",5087587,35051,8,4.584,281.7,20.95,47.5,312,329.7,5.001,6.418,"NAN",22.01,"NAN",1969.045,1052.538
"2026-06-15 17:18:40",5087588,35051,8,4.584,274.8,20.95,47.15,305.8,329,4.994,6.418,"NAN",22.01,"NAN",1969.045,1089.946
"2026-06-15 17:18:45",5087589,35051,8,4.751,255.2,20.95,46.15,306.7,308.5,4.987,6.418,"NAN",22.01,"NAN",1979.247,642.7451
"2026-06-15 17:18:50",5087590,35051,8,4.084,279.7,20.95,45.5,311.8,327.9,4.938,6.418,"NAN",22.01,"NAN",1972.445,902.9039
"2026-06-15 17:18:55",5087591,35051,8,4.251,280.8,20.95,45.1,315.2,325.6,4.89,6.418,"NAN",22.01,"NAN",1975.846,889.3008
"2026-06-15 17:19:00",5087592,35051,8,4.251,274.8,20.95,45.15,305.8,329,4.869,6.418,"NAN",22.04,"NAN",1972.445,1113.751
"2026-06-15 17:19:05",5087593,35051,8,4.084,276.2,20.95,45.3,308.6,327.6,4.827,6.418,"NAN",22.04,"NAN",1958.842,510.1152
"2026-06-15 17:19:10",5087594,35051,8,4.751,267.3,20.95,45.4,307.8,319.5,4.834,6.418,"NAN",22.04,"NAN",1975.846,799.1804
"2026-06-15 17:19:15",5087595,35051,8,4.418,277.9,20.95,45.45,319.4,318.5,4.772,6.418,"NAN",22.04,"NAN",1958.842,1057.639
"2026-06-15 17:19:20",5087596,35051,8,4.418,276.4,20.95,45.1,315.4,321,4.688,5.751,"NAN",22.04,"NAN",1952.042,1074.644
"2026-06-15 17:19:25",5087597,35051,8,4.251,262.4,20.95,44.4,307.1,315.3,4.647,5.751,"NAN",22.04,"NAN",1969.046,816.1849
"2026-06-15 17:19:30",5087598,35051,8,4.418,264.6,20.95,44.2,308.1,316.5,4.591,5.751,"NAN",22.04,"NAN",1955.443,1045.737
"2026-06-15 17:19:35",5087599,35051,8,3.584,261.9,20.95,44.05,312.7,309.2,4.501,5.251,"NAN",22.07,"NAN",1948.642,1069.542
"2026-06-15 17:19:40",5087600,35051,8,4.251,250.9,20.95,44.4,312,298.9,4.466,5.251,"NAN",22.07,"NAN",1955.443,676.7534
"2026-06-15 17:19:45",5087601,35051,8,3.584,253.5,21.05,45.85,314.2,299.3,4.397,5.251,"NAN",22.07,"NAN",1952.042,433.5983
"2026-06-15 17:19:50",5087602,35051,8,4.418,253.1,21.05,47.75,311.8,301.3,4.404,5.251,"NAN",22.1,"NAN",1952.042,720.9634
"2026-06-15 17:19:55",5087603,35051,8,5.751,249,21.05,49.15,306.9,302.1,4.445,5.751,"NAN",22.1,"NAN",1941.84,666.551
"2026-06-15 17:20:00",5087604,35051,8,5.084,247.3,21.05,49.75,315.9,291.4,4.487,5.751,"NAN",22.13,"NAN",1931.638,979.4219
"2026-06-15 17:20:05",5087605,35051,8,4.251,243.8,21.05,49.15,306.4,297.4,4.445,5.751,"NAN",22.13,"NAN",1928.237,530.5202
"2026-06-15 17:20:10",5087606,35051,8,5.251,250.1,21.05,48.3,306.9,303.2,4.445,5.751,"NAN",22.16,"NAN",1901.031,707.3603
"2026-06-15 17:20:15",5087607,35051,8,5.584,258.7,21.05,47.75,313.9,304.8,4.473,5.751,"NAN",22.17,"NAN",1918.035,754.9711
"2026-06-15 17:20:20",5087608,35051,8,5.584,253.9,21.05,47.1,305,308.9,4.529,5.751,"NAN",22.19,"NAN",1924.836,613.8391
"2026-06-15 17:20:25",5087609,35051,8,5.418,258.2,21.05,46.4,310,308.2,4.577,5.751,"NAN",22.19,"NAN",1914.634,1032.134
"2026-06-15 17:20:30",5087610,35051,8,5.751,263.2,21.05,45.4,311.3,311.9,4.64,5.751,"NAN",22.21,"NAN",1945.241,700.5588
"2026-06-15 17:20:35",5087611,35051,8,4.918,254.4,21.05,44.65,303,311.4,4.654,5.751,"NAN",22.21,"NAN",1931.638,867.1965
"2026-06-15 17:20:40",5087612,35051,8,5.251,255.1,21.05,43.95,313,302.1,4.681,5.751,"NAN",22.21,"NAN",1938.439,1020.231
"2026-06-15 17:20:45",5087613,35051,8,5.084,246.1,21.05,43.75,303.2,302.9,4.695,5.751,"NAN",22.24,"NAN",1948.642,695.4576
"2026-06-15 17:20:50",5087614,35051,8,6.085,258.6,21.05,44.4,313.9,304.7,4.779,6.085,"NAN",22.24,"NAN",1935.038,676.7534
"2026-06-15 17:20:55",5087615,35051,8,5.918,247.9,21.05,44.3,312.5,295.4,4.848,6.085,"NAN",22.27,"NAN",1948.642,600.236
"2026-06-15 17:21:00",5087616,35051,8,6.085,255.5,21.05,44,303.7,311.8,4.925,6.085,"NAN",22.27,"NAN",1941.84,1016.83
"2026-06-15 17:21:05",5087617,35051,8,5.751,256,21.1,43.7,307.4,308.6,4.994,6.085,"NAN",22.28,"NAN",1938.439,1271.888
"2026-06-15 17:21:10",5087618,35051,8,5.751,251.5,21.05,43.3,304.6,306.9,5.036,6.085,"NAN",22.3,"NAN",1945.242,651.248
"2026-06-15 17:21:15",5087619,35051,8,5.418,247.2,21.1,42.95,303.2,304,5.077,6.085,"NAN",22.3,"NAN",1952.044,595.1353
"2026-06-15 17:21:20",5087620,35051,8,5.918,259.3,21.1,42.95,306.4,312.9,5.14,6.085,"NAN",22.33,"NAN",1945.242,782.1778
"2026-06-15 17:21:25",5087621,35051,8,4.918,262.1,21.1,43.45,305,317.1,5.168,6.085,"NAN",22.33,"NAN",1972.448,986.2242
"2026-06-15 17:21:30",5087622,35051,8,5.418,250.4,21.1,44.7,298.7,311.7,5.209,6.085,"NAN",22.33,"NAN",1965.647,891.0026
"2026-06-15 17:21:35",5087623,35051,8,5.918,260.1,21.1,46.15,302,318.1,5.307,6.085,"NAN",22.33,"NAN",1945.242,464.2055
"2026-06-15 17:21:40",5087624,35051,8,5.751,268.3,21.1,47,306,322.3,5.369,6.085,"NAN",22.33,"NAN",1948.643,902.9053
"2026-06-15 17:21:45",5087625,35051,8,5.751,272.9,21.1,47.45,304.6,328.3,5.459,6.085,"NAN",22.33,"NAN",1921.437,782.1778
"2026-06-15 17:21:50",5087626,35051,8,5.751,269.3,21.1,47.5,305.1,324.2,5.515,6.085,"NAN",22.3,"NAN",1955.444,693.7577
"2026-06-15 17:21:55",5087627,35051,8,5.918,267.1,21.1,46.75,309.9,317.2,5.522,6.085,"NAN",22.3,"NAN",1948.643,1059.341
"2026-06-15 17:22:00",5087628,35051,8,5.751,265.8,21.05,46.6,303.4,322.4,5.55,6.085,"NAN",22.3,"NAN",1938.441,778.777
"2026-06-15 17:22:05",5087629,35051,8,5.751,259.8,21.05,46.75,303.9,315.9,5.612,6.085,"NAN",22.28,"NAN",1931.639,484.6102
"2026-06-15 17:22:10",5087630,35051,8,6.418,256.8,21.1,47.25,300.1,316.7,5.661,6.418,"NAN",22.27,"NAN",1890.83,703.96
"2026-06-15 17:22:15",5087631,35051,8,6.085,271.6,21.05,47.45,306.7,324.9,5.682,6.418,"NAN",22.27,"NAN",1867.024,865.4968
"2026-06-15 17:22:20",5087632,35051,8,6.251,267.2,21.05,47.55,302.2,325,5.709,6.418,"NAN",22.27,"NAN",1880.627,715.8627
"2026-06-15 17:22:25",5087633,35051,8,8.25,248.8,21.05,47.8,294.8,314,5.828,8.25,"NAN",22.27,"NAN",1897.631,652.9484
"2026-06-15 17:22:30",5087634,35051,8,7.752,250.3,21.1,47.95,295.2,315.1,5.911,8.25,"NAN",22.24,"NAN",1894.231,729.4658
"2026-06-15 17:22:35",5087635,35051,8,7.585,253.6,21.05,47,303.6,310,6.022,8.25,"NAN",22.24,"NAN",1924.838,1132.457
"2026-06-15 17:22:40",5087636,35051,8,7.085,248.1,21.05,46.3,292.8,315.3,6.098,8.25,"NAN",22.23,"NAN",1918.036,887.6017
"2026-06-15 17:22:45",5087637,35051,8,8.92,248.9,21.05,46.2,298.5,310.4,6.258,8.92,"NAN",22.21,"NAN",1906.133,756.672
"2026-06-15 17:22:50",5087638,35051,8,7.085,254.4,21.05,46.05,306.2,308.2,6.3,8.92,"NAN",22.21,"NAN",1923.137,991.3253
"2026-06-15 17:22:55",5087639,35051,8,7.918,244.6,21.05,44.7,299.4,305.2,6.383,8.92,"NAN",22.21,"NAN",1914.635,846.7925
"2026-06-15 17:23:00",5087640,35051,8,5.918,243,21.05,43.9,293.8,309.2,6.376,8.92,"NAN",22.21,"NAN",1931.64,404.6922
"2026-06-15 17:23:05",5087641,35051,8,6.751,250.5,21.05,43.95,302,308.5,6.418,8.92,"NAN",22.21,"NAN",1901.033,775.3767
"2026-06-15 17:23:10",5087642,35051,8,6.418,254.6,21.05,44.6,305,309.6,6.446,8.92,"NAN",22.21,"NAN",1919.737,853.5945
"2026-06-15 17:23:15",5087643,35051,8,5.918,250,21.1,45.75,302.9,307.1,6.467,8.92,"NAN",22.21,"NAN",1931.64,1095.05
"2026-06-15 17:23:20",5087644,35051,8,6.418,254.5,21.05,45.9,306.4,308.1,6.487,8.92,"NAN",22.21,"NAN",1938.442,787.2794
"2026-06-15 17:23:25",5087645,35051,8,8.08,248.2,21.1,45.25,297.1,311.1,6.619,8.92,"NAN",22.21,"NAN",1938.442,627.443
"2026-06-15 17:23:30",5087646,35051,8,6.918,252.9,21.05,44.85,300.1,312.8,6.682,8.92,"NAN",22.21,"NAN",1935.041,637.6453
"2026-06-15 17:23:35",5087647,35051,8,6.918,242.4,21.1,45,300.1,302.3,6.724,8.92,"NAN",22.21,"NAN",1926.539,1015.131
"2026-06-15 17:23:40",5087648,35051,8,5.918,258.3,21.05,44.85,307.4,310.9,6.731,8.92,"NAN",22.23,"NAN",1904.434,612.1395
"2026-06-15 17:23:45",5087649,35051,8,5.918,244.8,21.1,44.35,301.1,303.7,6.737,8.92,"NAN",22.24,"NAN",1918.037,1064.443
"2026-06-15 17:23:50",5087650,35051,8,6.085,248.4,21.1,44.35,303.2,305.2,6.751,8.92,"NAN",22.24,"NAN",1918.037,758.3728
"2026-06-15 17:23:55",5087651,35051,8,5.918,242.2,21.1,44.95,300.4,301.8,6.751,8.92,"NAN",22.24,"NAN",1897.632,686.9565
"2026-06-15 17:24:00",5087652,35051,8,5.584,247.3,21.1,45.3,306.9,300.4,6.744,8.92,"NAN",22.24,"NAN",1904.434,724.3651
"2026-06-15 17:24:05",5087653,35051,8,5.418,253,21.1,45.25,305.3,307.7,6.731,8.92,"NAN",22.27,"NAN",1880.629,720.9643
"2026-06-15 17:24:10",5087654,35051,8,5.751,232.1,21.1,45.1,298.8,293.3,6.703,8.92,"NAN",22.27,"NAN",1907.835,1025.334
"2026-06-15 17:24:15",5087655,35051,8,5.918,249,21.15,44.4,310.2,298.8,6.696,8.92,"NAN",22.27,"NAN",1887.43,843.3922
"2026-06-15 17:24:20",5087656,35051,8,5.418,246.5,21.1,43.55,303.9,302.6,6.661,8.92,"NAN",22.29,"NAN",1873.827,938.6139
"2026-06-15 17:24:25",5087657,35051,8,6.418,242,21.1,43.5,310.4,291.6,6.585,8.92,"NAN",22.3,"NAN",1890.831,737.9681
"2026-06-15 17:24:30",5087658,35051,8,5.584,241.5,21.1,43.5,304.6,296.9,6.494,8.92,"NAN",22.33,"NAN",1887.43,799.1821
"2026-06-15 17:24:35",5087659,35051,8,6.918,244.5,21.1,43.75,303.6,300.9,6.467,8.92,"NAN",22.33,"NAN",1863.625,794.0809
"2026-06-15 17:24:40",5087660,35051,8,6.585,238.3,21.1,43.5,309.3,289,6.446,8.92,"NAN",22.33,"NAN",1844.92,549.2252
"2026-06-15 17:24:45",5087661,35051,8,7.752,233.8,21.1,42.85,307.9,285.9,6.397,8.08,"NAN",22.36,"NAN",1843.19,807.6707
"2026-06-15 17:24:50",5087662,35051,8,6.418,228.2,21.1,42.6,305.5,282.7,6.369,8.08,"NAN",22.36,"NAN",1843.19,675.0427
"2026-06-15 17:24:55",5087663,35051,8,6.251,230.4,21.1,42.25,302.9,287.5,6.3,8.08,"NAN",22.39,"NAN",1785.377,707.3495
"2026-06-15 17:25:00",5087664,35051,8,6.418,232.5,21.15,42.1,301.1,291.4,6.321,8.08,"NAN",22.39,"NAN",1826.186,678.4434
"2026-06-15 17:25:05",5087665,35051,8,5.584,232.7,21.1,42,306.7,286,6.272,8.08,"NAN",22.39,"NAN",1822.785,703.9488
"2026-06-15 17:25:10",5087666,35051,8,5.584,243.3,21.1,42.1,301.5,301.8,6.237,8.08,"NAN",22.41,"NAN",1785.377,530.5121
"2026-06-15 17:25:15",5087667,35051,8,5.584,257.4,21.1,42.35,307.4,310,6.223,8.08,"NAN",22.41,"NAN",1744.569,1297.374
"2026-06-15 17:25:20",5087668,35051,8,6.085,243.8,21.15,43.1,300.6,303.2,6.21,8.08,"NAN",22.44,"NAN",1747.969,799.1689
"2026-06-15 17:25:25",5087669,35051,8,6.085,216,21.1,44.25,302.9,273.1,6.126,7.752,"NAN",22.44,"NAN",1734.367,612.1294
"2026-06-15 17:25:30",5087670,35051,8,6.251,237.5,21.1,44.8,306.4,291.1,6.098,7.752,"NAN",22.44,"NAN",1717.363,739.6563
"2026-06-15 17:25:35",5087671,35051,8,6.585,230.3,21.15,45.25,298.7,291.6,6.085,7.752,"NAN",22.44,"NAN",1764.973,588.3243
"2026-06-15 17:25:40",5087672,35051,8,6.418,237.9,21.15,45.3,306.4,291.5,6.105,7.752,"NAN",22.47,"NAN",1775.175,618.9308
"2026-06-15 17:25:45",5087673,35051,8,4.918,228.1,21.1,43.65,303.4,284.7,6.064,7.752,"NAN",22.47,"NAN",1792.179,528.8118
"2026-06-15 17:25:50",5087674,35051,8,5.918,232.9,21.1,42.95,300.1,292.8,6.057,7.752,"NAN",22.47,"NAN",1758.172,787.2664
"2026-06-15 17:25:55",5087675,35051,8,5.751,260.3,21.1,42.95,305,315.3,6.05,7.752,"NAN",22.5,"NAN",1771.774,472.6999
"2026-06-15 17:26:00",5087676,35051,8,5.751,253.9,21.15,43.35,305.5,308.4,6.057,7.752,"NAN",22.5,"NAN",1770.074,654.6384
"2026-06-15 17:26:05",5087677,35051,8,6.585,235.4,21.1,43.35,295,300.4,6.105,7.752,"NAN",22.5,"NAN",1768.374,873.9847
"2026-06-15 17:26:10",5087678,35051,8,5.584,246.2,21.1,42.85,303.9,302.3,6.098,7.752,"NAN",22.5,"NAN",1761.572,637.6348
"2026-06-15 17:26:15",5087679,35051,8,4.584,239.3,21.15,42.25,304.6,294.7,6.043,7.752,"NAN",22.5,"NAN",1734.367,680.1437
"2026-06-15 17:26:20",5087680,35051,8,5.418,246.4,21.15,42.35,305.5,300.9,6.043,7.752,"NAN",22.51,"NAN",1730.966,639.3351
"2026-06-15 17:26:25",5087681,35051,8,5.418,238.6,21.15,42.55,298,300.6,6.001,7.752,"NAN",22.53,"NAN",1673.154,533.9128
"2026-06-15 17:26:30",5087682,35051,8,5.251,247.5,21.2,42,307.1,300.4,5.987,7.752,"NAN",22.53,"NAN",1557.529,505.0067
"2026-06-15 17:26:35",5087683,35051,8,4.418,250.2,21.2,41.15,299,311.2,5.883,7.752,"NAN",22.53,"NAN",1669.759,591.7272
"2026-06-15 17:26:40",5087684,35051,8,4.084,262.7,21.2,40.4,314.1,308.6,5.779,7.752,"NAN",22.53,"NAN",1724.171,867.1865
"2026-06-15 17:26:45",5087685,35051,8,4.918,250.7,21.2,39.95,304.8,305.9,5.661,6.585,"NAN",22.53,"NAN",1741.174,465.9002
"2026-06-15 17:26:50",5087686,35051,8,4.751,247.3,21.2,39.95,301.6,305.7,5.591,6.585,"NAN",22.56,"NAN",1781.983,641.0378
"2026-06-15 17:26:55",5087687,35051,8,4.418,265.4,21.2,40.1,317,308.4,5.515,6.585,"NAN",22.54,"NAN",1758.178,921.5982
"2026-06-15 17:27:00",5087688,35051,8,5.918,259.2,21.2,40.55,302.3,316.9,5.494,6.585,"NAN",22.56,"NAN",1771.781,603.6298
"2026-06-15 17:27:05",5087689,35051,8,5.084,245.5,21.2,41.55,302.9,302.6,5.473,6.585,"NAN",22.56,"NAN",1785.384,785.5689
"2026-06-15 17:27:10",5087690,35051,8,5.751,262.7,21.2,43.3,306.2,316.5,5.48,6.585,"NAN",22.54,"NAN",1795.586,741.3594
"2026-06-15 17:27:15",5087691,35051,8,6.418,256.7,21.2,44.55,308.1,308.6,5.515,6.585,"NAN",22.53,"NAN",1792.185,557.7199
"2026-06-15 17:27:20",5087692,35051,8,5.751,252.3,21.2,45.1,298.5,313.8,5.501,6.585,"NAN",22.53,"NAN",1832.994,683.547
"2026-06-15 17:27:25",5087693,35051,8,5.251,255.1,21.2,44.7,302.7,312.4,5.466,6.585,"NAN",22.53,"NAN",1839.796,885.8905
"2026-06-15 17:27:30",5087694,35051,8,5.751,263.4,21.2,43.3,312.7,310.7,5.446,6.585,"NAN",22.53,"NAN",1826.193,1251.469
"2026-06-15 17:27:35",5087695,35051,8,5.584,243.1,21.2,42.55,299.7,303.4,5.404,6.585,"NAN",22.53,"NAN",1853.399,669.9441
"2026-06-15 17:27:40",5087696,35051,8,5.751,246.3,21.2,42.35,303,303.3,5.376,6.585,"NAN",22.53,"NAN",1819.391,724.3558
"2026-06-15 17:27:45",5087697,35051,8,5.584,257.6,21.2,42.3,305.5,312.1,5.404,6.585,"NAN",22.53,"NAN",1832.994,651.2401
"2026-06-15 17:27:50",5087698,35051,8,6.251,249.1,21.2,42.65,302.5,306.6,5.418,6.585,"NAN",22.53,"NAN",1815.99,488.0049
"2026-06-15 17:27:55",5087699,35051,8,6.418,237.7,21.2,43.25,300.8,296.9,5.446,6.585,"NAN",22.53,"NAN",1812.59,845.0817
"2026-06-15 17:28:00",5087700,35051,8,7.418,250.1,21.2,43.9,303.4,306.7,5.515,7.418,"NAN",22.53,"NAN",1829.594,940.3022
"2026-06-15 17:28:05",5087701,35051,8,7.251,245.5,21.2,43.95,298.3,307.2,5.543,7.418,"NAN",22.53,"NAN",1809.189,328.1706
"2026-06-15 17:28:10",5087702,35051,8,7.918,250.8,21.2,43.5,301.1,309.7,5.64,7.918,"NAN",22.53,"NAN",1781.983,817.8759
"2026-06-15 17:28:15",5087703,35051,8,7.585,242.6,21.2,43.45,295.9,306.7,5.765,7.918,"NAN",22.53,"NAN",1764.98,658.0415
"2026-06-15 17:28:20",5087704,35051,8,7.085,240.3,21.2,43.45,292.4,307.9,5.835,7.918,"NAN",22.53,"NAN",1795.592,505.0101
"2026-06-15 17:28:25",5087705,35051,8,6.585,262.5,21.2,43.7,309.7,312.8,5.883,7.918,"NAN",22.53,"NAN",1798.992,1067.833
"2026-06-15 17:28:30",5087706,35051,8,6.251,255.6,21.2,44.05,294.6,321,5.925,7.918,"NAN",22.51,"NAN",1805.794,639.3394
"2026-06-15 17:28:35",5087707,35051,8,6.251,258.2,21.2,44.45,300.8,317.4,6.001,7.918,"NAN",22.51,"NAN",1805.794,856.9869
"2026-06-15 17:28:40",5087708,35051,8,6.085,253.6,21.2,45.1,304.8,308.8,6.085,7.918,"NAN",22.5,"NAN",1795.592,1018.522
"2026-06-15 17:28:45",5087709,35051,8,6.418,250.4,21.2,45.65,297.6,312.8,6.147,7.918,"NAN",22.5,"NAN",1812.595,629.1372
"2026-06-15 17:28:50",5087710,35051,8,5.751,252.9,21.2,46.1,298.7,314.2,6.189,7.918,"NAN",22.49,"NAN",1826.198,678.4479
"2026-06-15 17:28:55",5087711,35051,8,4.918,261.1,21.2,46.65,306,315.1,6.21,7.918,"NAN",22.47,"NAN",1792.191,807.6761
"2026-06-15 17:29:00",5087712,35051,8,5.584,249.3,21.2,47.35,300.1,309.2,6.196,7.918,"NAN",22.47,"NAN",1792.191,550.9202
"2026-06-15 17:29:05",5087713,35051,8,5.584,252.4,21.2,48.05,305,307.4,6.217,7.918,"NAN",22.47,"NAN",1771.786,981.114
"2026-06-15 17:29:10",5087714,35051,8,5.251,249.1,21.2,48.6,306.2,302.9,6.196,7.918,"NAN",22.47,"NAN",1768.386,991.3162
"2026-06-15 17:29:15",5087715,35051,8,6.085,241.8,21.15,48.4,295.2,306.6,6.182,7.918,"NAN",22.44,"NAN",1761.584,579.8264
"2026-06-15 17:29:20",5087716,35051,8,5.918,254.2,21.15,47.8,309.2,305,6.189,7.918,"NAN",22.46,"NAN",1768.386,476.1038
"2026-06-15 17:29:25",5087717,35051,8,6.585,246.2,21.15,47.25,295,311.2,6.244,7.918,"NAN",22.44,"NAN",1768.386,732.8598
"2026-06-15 17:29:30",5087718,35051,8,6.085,249.2,21.2,46.7,297.4,311.8,6.258,7.918,"NAN",22.44,"NAN",1758.183,450.5983
"2026-06-15 17:29:35",5087719,35051,8,6.251,250.8,21.15,45.85,295,315.8,6.286,7.918,"NAN",22.44,"NAN",1758.183,448.8979
"2026-06-15 17:29:40",5087720,35051,8,5.751,256.5,21.15,45.55,305.8,310.7,6.286,7.918,"NAN",22.44,"NAN",1764.985,799.1743
"2026-06-15 17:29:45",5087721,35051,8,5.251,237.3,21.15,45.7,294.5,302.8,6.272,7.918,"NAN",22.44,"NAN",1792.191,450.5983
"2026-06-15 17:29:50",5087722,35051,8,6.418,253.8,21.15,46,308.3,305.5,6.279,7.918,"NAN",22.44,"NAN",1781.989,976.0128
"2026-06-15 17:29:55",5087723,35051,8,6.251,244.5,21.15,46.4,296.9,307.6,6.272,7.918,"NAN",22.44,"NAN",1788.79,450.5983
"2026-06-15 17:30:00",5087724,35051,8,6.085,243.1,21.15,46,306.7,296.4,6.217,7.918,"NAN",22.44,"NAN",1781.989,637.639
"2026-06-15 17:30:05",5087725,35051,8,5.918,251.5,21.15,45.05,302.2,309.3,6.161,7.918,"NAN",22.44,"NAN",1785.389,901.1965
"2026-06-15 17:30:10",5087726,35051,8,5.751,254.8,21.15,44.2,307.4,307.4,6.071,7.585,"NAN",22.44,"NAN",1802.397,624.0375
"2026-06-15 17:30:15",5087727,35051,8,5.584,244.1,21.2,43,303.2,300.9,5.987,7.085,"NAN",22.44,"NAN",1809.199,676.7492
"2026-06-15 17:30:20",5087728,35051,8,6.085,241.6,21.15,42,297.1,304.5,5.946,6.585,"NAN",22.44,"NAN",1816,607.0338
"2026-06-15 17:30:25",5087729,35051,8,5.751,257,21.15,41.2,301.3,315.7,5.911,6.585,"NAN",22.44,"NAN",1785.394,573.0263
"2026-06-15 17:30:30",5087730,35051,8,6.251,260.8,21.15,40.5,306.4,314.4,5.911,6.585,"NAN",22.44,"NAN",1771.791,712.457
"2026-06-15 17:30:35",5087731,35051,8,4.751,253.6,21.2,40.1,305.3,308.3,5.848,6.585,"NAN",22.44,"NAN",1747.985,775.3709
"2026-06-15 17:30:40",5087732,35051,8,4.084,260.8,21.2,40.75,304.3,316.5,5.765,6.585,"NAN",22.44,"NAN",1734.382,654.6443
"2026-06-15 17:30:45",5087733,35051,8,4.418,261.2,21.2,41.95,307.4,313.8,5.682,6.585,"NAN",22.44,"NAN",1751.386,488.0076
"2026-06-15 17:30:50",5087734,35051,8,5.084,254.1,21.2,43.35,306,308.1,5.654,6.585,"NAN",22.44,"NAN",1720.779,897.7979
"2026-06-15 17:30:55",5087735,35051,8,4.918,260.5,21.2,44.45,302.9,317.6,5.654,6.585,"NAN",22.41,"NAN",1693.573,476.1049
"2026-06-15 17:31:00",5087736,35051,8,4.418,252.5,21.2,45.55,300.4,312.1,5.605,6.585,"NAN",22.41,"NAN",1734.382,542.4196
"2026-06-15 17:31:05",5087737,35051,8,4.251,256.9,21.2,46.35,313.4,303.5,5.55,6.585,"NAN",22.41,"NAN",1737.783,567.9252
"2026-06-15 17:31:10",5087738,35051,8,4.584,258.4,21.2,47.45,301.6,316.8,5.522,6.585,"NAN",22.41,"NAN",1741.184,411.4907
"2026-06-15 17:31:15",5087739,35051,8,5.418,255.5,21.2,48.5,307.6,307.9,5.494,6.585,"NAN",22.41,"NAN",1703.776,698.8541
"2026-06-15 17:31:20",5087740,35051,8,4.751,263,21.2,49.7,303.9,319.1,5.446,6.585,"NAN",22.41,"NAN",1707.176,771.9702
"2026-06-15 17:31:25",5087741,35051,8,5.918,262.2,21.2,50.7,302,320.2,5.418,6.418,"NAN",22.41,"NAN",1673.169,664.8466
"2026-06-15 17:31:30",5087742,35051,8,4.751,268.5,21.2,51.65,315.9,312.6,5.362,6.418,"NAN",22.41,"NAN",1635.761,979.4159
"2026-06-15 17:31:35",5087743,35051,8,5.251,262.1,21.2,52.25,303.6,318.5,5.321,6.418,"NAN",22.4,"NAN",1635.761,613.8353
"2026-06-15 17:31:40",5087744,35051,8,5.584,264.3,21.15,51.8,304.1,320.2,5.314,6.418,"NAN",22.39,"NAN",1618.757,680.15
"2026-06-15 17:31:45",5087745,35051,8,5.584,261.8,21.1,51.15,307.8,314,5.327,6.418,"NAN",22.39,"NAN",1594.952,717.5582
"2026-06-15 17:31:50",5087746,35051,8,6.418,246.2,21.1,50.85,295.7,310.5,5.327,6.418,"NAN",22.36,"NAN",1550.742,510.1125
"2026-06-15 17:31:55",5087747,35051,8,6.418,259.1,21.1,50.75,299.4,319.7,5.334,6.418,"NAN",22.36,"NAN",1588.15,663.1462
"2026-06-15 17:32:00",5087748,35051,8,7.085,252.7,21.1,49.9,296.9,315.8,5.376,7.085,"NAN",22.33,"NAN",1608.558,550.9225
"2026-06-15 17:32:05",5087749,35051,8,6.751,260.5,21.1,48.8,302.9,317.6,5.411,7.085,"NAN",22.33,"NAN",1574.55,603.6342
"2026-06-15 17:32:10",5087750,35051,8,6.751,255.3,21.1,48.05,300.4,314.9,5.452,7.085,"NAN",22.31,"NAN",1652.767,690.3535
"2026-06-15 17:32:15",5087751,35051,8,6.585,257.1,21.1,47.15,293.8,323.3,5.494,7.085,"NAN",22.3,"NAN",1657.869,651.2448
"2026-06-15 17:32:20",5087752,35051,8,5.751,268.7,21.1,46.1,307.8,320.9,5.48,7.085,"NAN",22.29,"NAN",1703.779,581.5293
"2026-06-15 17:32:25",5087753,35051,8,6.251,265.1,21.1,45.1,303.9,321.2,5.501,7.085,"NAN",22.27,"NAN",1713.981,839.9868
"2026-06-15 17:32:30",5087754,35051,8,6.418,264.1,21.1,44.6,302.2,321.9,5.508,7.085,"NAN",22.26,"NAN",1720.783,574.7278
"2026-06-15 17:32:35",5087755,35051,8,6.418,262.5,21.1,44.2,305.8,316.7,5.578,7.085,"NAN",22.24,"NAN",1720.783,651.2448
"2026-06-15 17:32:40",5087756,35051,8,6.251,251,21.1,44.15,294.6,316.4,5.668,7.085,"NAN",22.24,"NAN",1734.386,579.8289
"2026-06-15 17:32:45",5087757,35051,8,7.085,256.3,21.1,44,303.7,312.6,5.779,7.085,"NAN",22.21,"NAN",1717.382,641.0425
"2026-06-15 17:32:50",5087758,35051,8,6.751,265.5,21.1,44,305.3,320.2,5.848,7.085,"NAN",22.21,"NAN",1676.573,506.7127
"2026-06-15 17:32:55",5087759,35051,8,6.585,258,21.1,44.15,302.3,315.7,5.918,7.085,"NAN",22.21,"NAN",1634.063,545.8214
"2026-06-15 17:33:00",5087760,35051,8,5.584,247.4,21.1,44.25,300.6,306.8,5.966,7.085,"NAN",22.21,"NAN",1591.554,897.7996
"2026-06-15 17:33:05",5087761,35051,8,5.584,254.7,21.1,45.3,306.2,308.5,6.022,7.085,"NAN",22.2,"NAN",1603.457,794.0765
"2026-06-15 17:33:10",5087762,35051,8,5.251,247.5,21.1,46.4,300.1,307.4,6.05,7.085,"NAN",22.19,"NAN",1628.962,1016.826
"2026-06-15 17:33:15",5087763,35051,8,5.584,256.9,21.1,47.15,300.4,316.5,6.057,7.085,"NAN",22.19,"NAN",1649.367,632.5406
"2026-06-15 17:33:20",5087764,35051,8,6.751,263.9,21.1,47.65,305.3,318.6,6.14,7.085,"NAN",22.19,"NAN",1654.468,726.0614
"2026-06-15 17:33:25",5087765,35051,8,7.251,245.2,21.1,47.7,292.1,313.1,6.196,7.251,"NAN",22.19,"NAN",1601.756,513.5142
"2026-06-15 17:33:30",5087766,35051,8,8.42,238.2,21.1,47.35,297.1,301.1,6.348,8.42,"NAN",22.19,"NAN",1608.558,676.7505
"2026-06-15 17:33:35",5087767,35051,8,7.918,247.4,21.1,46.85,294.6,312.8,6.46,8.42,"NAN",22.19,"NAN",1608.558,639.3422
"2026-06-15 17:33:40",5087768,35051,8,8.25,252.3,21.1,46.7,297.4,314.9,6.571,8.42,"NAN",22.19,"NAN",1598.355,666.5482
"2026-06-15 17:33:45",5087769,35051,8,7.752,247.3,21.1,46.9,297.4,309.9,6.661,8.42,"NAN",22.16,"NAN",1584.755,630.8412
"2026-06-15 17:33:50",5087770,35051,8,8.25,245,21.1,47.5,293.2,311.8,6.737,8.42,"NAN",22.16,"NAN",1581.354,715.8602
"2026-06-15 17:33:55",5087771,35051,8,8.08,250.2,21.1,47.85,299,311.2,6.807,8.42,"NAN",22.16,"NAN",1577.953,744.7667
"2026-06-15 17:34:00",5087772,35051,8,8.25,243.2,21.1,47.85,295.9,307.3,6.856,8.42,"NAN",22.13,"NAN",1577.953,729.4633
"2026-06-15 17:34:05",5087773,35051,8,7.918,247.9,21.1,46.85,297.6,310.3,6.904,8.42,"NAN",22.13,"NAN",1581.354,807.6808
"2026-06-15 17:34:10",5087774,35051,8,8.75,243.9,21.1,45.75,293.6,310.3,6.988,8.75,"NAN",22.13,"NAN",1598.358,647.845
"2026-06-15 17:34:15",5087775,35051,8,8.08,239.8,21.1,45.1,289.3,310.5,7.05,8.75,"NAN",22.13,"NAN",1618.762,549.2229
"2026-06-15 17:34:20",5087776,35051,8,7.418,251.3,21.1,44.45,299.2,312.1,7.119,8.75,"NAN",22.13,"NAN",1588.155,586.6313
"2026-06-15 17:34:25",5087777,35051,8,7.418,250.4,21.15,44.2,301.1,309.3,7.168,8.75,"NAN",22.1,"NAN",1577.953,698.8564
"2026-06-15 17:34:30",5087778,35051,8,7.251,251.7,21.1,44.55,295.5,316.2,7.203,8.75,"NAN",22.1,"NAN",1567.751,583.2305
"2026-06-15 17:34:35",5087779,35051,8,7.251,251.1,21.1,44.65,298.5,312.6,7.238,8.75,"NAN",22.1,"NAN",1547.346,698.8564
"2026-06-15 17:34:40",5087780,35051,8,7.251,244.4,21.1,44.6,298.7,305.7,7.279,8.75,"NAN",22.1,"NAN",1540.545,471.0054
"2026-06-15 17:34:45",5087781,35051,8,6.418,246.6,21.1,44.8,298,308.6,7.251,8.75,"NAN",22.1,"NAN",1540.545,549.2229
"2026-06-15 17:34:50",5087782,35051,8,7.418,255.8,21.1,45.3,299,316.8,7.279,8.75,"NAN",22.1,"NAN",1530.343,499.9119
"2026-06-15 17:34:55",5087783,35051,8,6.251,266.9,21.1,45.35,301.5,325.4,7.265,8.75,"NAN",22.1,"NAN",1526.942,397.889
"2026-06-15 17:35:00",5087784,35051,8,6.585,261,21.1,45.25,303.9,317.1,7.307,8.75,"NAN",22.07,"NAN",1516.74,802.5797
"2026-06-15 17:35:05",5087785,35051,8,5.751,254.5,21.1,45.2,297.6,316.9,7.314,8.75,"NAN",22.07,"NAN",1537.144,629.1408
"2026-06-15 17:35:10",5087786,35051,8,5.251,256.5,21.1,45.35,300.8,315.7,7.314,8.75,"NAN",22.06,"NAN",1550.747,528.8184
"2026-06-15 17:35:15",5087787,35051,8,5.918,258.5,21.1,45.75,302.5,316,7.328,8.75,"NAN",22.06,"NAN",1560.949,454.0016
"2026-06-15 17:35:20",5087788,35051,8,5.918,262.9,21.1,45.7,306.4,316.5,7.293,8.75,"NAN",22.04,"NAN",1560.949,731.1636
"2026-06-15 17:35:25",5087789,35051,8,6.085,265.3,21.1,45.55,302.7,322.6,7.245,8.75,"NAN",22.04,"NAN",1591.556,705.658
"2026-06-15 17:35:30",5087790,35051,8,6.251,255.2,21.1,44.95,298.3,316.9,7.154,8.75,"NAN",22.04,"NAN",1625.564,367.2822
"2026-06-15 17:35:35",5087791,35051,8,6.585,254.8,21.1,44.25,299.7,315.1,7.099,8.75,"NAN",22.03,"NAN",1635.768,425.0957
"2026-06-15 17:35:40",5087792,35051,8,5.418,264,21.1,43.85,305.3,318.7,6.981,8.75,"NAN",22.02,"NAN",1635.768,669.9508
"2026-06-15 17:35:45",5087793,35051,8,5.584,263.2,21.1,43.8,303.9,319.3,6.89,8.75,"NAN",22.02,"NAN",1622.165,527.1187
"2026-06-15 17:35:50",5087794,35051,8,5.918,255.3,21.1,44.8,305.3,310,6.793,8.75,"NAN",22.02,"NAN",1615.364,556.0251
"2026-06-15 17:35:55",5087795,35051,8,6.085,254.5,21.15,45.9,300.1,314.4,6.71,8.75,"NAN",22.02,"NAN",1639.169,821.2849
"2026-06-15 17:36:00",5087796,35051,8,5.751,257.1,21.1,46.3,303.6,313.5,6.605,8.75,"NAN",22.02,"NAN",1645.97,863.7944
"2026-06-15 17:36:05",5087797,35051,8,5.751,243.5,21.1,46.3,296.6,306.9,6.515,8.75,"NAN",22.02,"NAN",1659.573,462.5041
"2026-06-15 17:36:10",5087798,35051,8,6.251,250.6,21.15,46.1,300.6,310,6.411,8.08,"NAN",22.02,"NAN",1676.577,454.0022
"2026-06-15 17:36:15",5087799,35051,8,5.751,258.4,21.1,46.4,304.8,313.6,6.314,7.418,"NAN",22.02,"NAN",1696.982,901.2028
"2026-06-15 17:36:20",5087800,35051,8,5.084,246.9,21.15,47.05,299.7,307.2,6.217,7.418,"NAN",22.02,"NAN",1700.383,581.5309
"2026-06-15 17:36:25",5087801,35051,8,6.585,250.2,21.1,47.95,306.9,303.3,6.182,7.418,"NAN",22.02,"NAN",1693.581,892.7009
"2026-06-15 17:36:30",5087802,35051,8,6.251,248,21.15,48.85,305,303,6.14,7.418,"NAN",22.02,"NAN",1696.982,720.9623
"2026-06-15 17:36:35",5087803,35051,8,5.418,248.8,21.1,49,298.8,310,6.064,7.418,"NAN",22.04,"NAN",1703.783,826.386
"2026-06-15 17:36:40",5087804,35051,8,6.751,248,21.1,48.9,295.7,312.3,6.043,7.418,"NAN",22.04,"NAN",1690.18,535.6205
"2026-06-15 17:36:45",5087805,35051,8,6.751,247.3,21.1,48.9,300.2,307.1,6.057,7.418,"NAN",22.04,"NAN",1696.982,603.6359
"2026-06-15 17:36:50",5087806,35051,8,6.918,256.2,21.1,48.6,303.7,312.5,6.036,6.918,"NAN",22.04,"NAN",1693.581,510.1148
"2026-06-15 17:36:55",5087807,35051,8,7.918,239.3,21.1,48.45,292.1,307.2,6.105,7.918,"NAN",22.04,"NAN",1700.383,518.6167
"2026-06-15 17:37:00",5087808,35051,8,7.918,260.4,21.1,48.2,301.1,319.3,6.161,7.918,"NAN",22.04,"NAN",1717.387,663.1492
"2026-06-15 17:37:05",5087809,35051,8,7.918,250.8,21.1,47.9,295.3,315.5,6.251,7.918,"NAN",22.04,"NAN",1720.787,727.7638
"2026-06-15 17:37:10",5087810,35051,8,7.418,258.6,21.1,47.65,300.1,318.5,6.342,7.918,"NAN",22.04,"NAN",1710.585,1078.043
"2026-06-15 17:37:15",5087811,35051,8,6.918,253.4,21.1,47.75,298.3,315.1,6.383,7.918,"NAN",22.04,"NAN",1717.387,637.6435
"2026-06-15 17:37:20",5087812,35051,8,7.251,256,21.1,47.95,294.1,321.9,6.439,7.918,"NAN",22.04,"NAN",1724.19,659.7491
"2026-06-15 17:37:25",5087813,35051,8,7.918,248.8,21.1,48.05,292.1,316.7,6.515,7.918,"NAN",22.02,"NAN",1720.789,537.3215
"2026-06-15 17:37:30",5087814,35051,8,7.418,253.4,21.1,48.05,300.4,313,6.564,7.918,"NAN",22.02,"NAN",1710.587,693.7568
"2026-06-15 17:37:35",5087815,35051,8,6.751,245.3,21.1,48.3,297.8,307.5,6.571,7.918,"NAN",22.02,"NAN",1703.785,652.9476
"2026-06-15 17:37:40",5087816,35051,8,6.918,256.6,21.1,48.8,297.3,319.3,6.633,7.918,"NAN",22,"NAN",1700.384,707.3599
"2026-06-15 17:37:45",5087817,35051,8,8.08,241.2,21.1,49.3,295,306.2,6.737,8.08,"NAN",21.99,"NAN",1707.186,703.9591
"2026-06-15 17:37:50",5087818,35051,8,8.59,243.5,21.1,49.3,294.5,309,6.849,8.59,"NAN",21.99,"NAN",1703.785,724.3638
"2026-06-15 17:37:55",5087819,35051,8,7.918,244.6,21.15,49,292.8,311.8,6.925,8.59,"NAN",21.99,"NAN",1693.583,675.0526
"2026-06-15 17:38:00",5087820,35051,8,7.752,251.6,21.1,48.4,301.6,310,7.008,8.59,"NAN",21.99,"NAN",1703.785,618.9399
"2026-06-15 17:38:05",5087821,35051,8,7.585,247.1,21.1,48.4,295.2,311.9,7.085,8.59,"NAN",21.99,"NAN",1710.587,620.6403
"2026-06-15 17:38:10",5087822,35051,8,6.751,256,21.1,47.95,294.8,321.2,7.106,8.59,"NAN",21.99,"NAN",1708.886,749.8695
"2026-06-15 17:38:15",5087823,35051,8,6.918,256.3,21.15,47.55,302.3,314,7.154,8.59,"NAN",21.99,"NAN",1720.789,697.1576
"2026-06-15 17:38:20",5087824,35051,8,6.418,251.3,21.1,47.45,299.7,311.6,7.21,8.59,"NAN",21.99,"NAN",1730.991,630.8426
"2026-06-15 17:38:25",5087825,35051,8,6.418,249.9,21.1,47.4,294.1,315.8,7.203,8.59,"NAN",21.99,"NAN",1739.493,479.5084
"2026-06-15 17:38:30",5087826,35051,8,6.918,253.3,21.1,47.35,302.9,310.4,7.231,8.59,"NAN",21.99,"NAN",1751.396,567.9284
"2026-06-15 17:38:35",5087827,35051,8,7.585,245.1,21.1,47.55,296.4,308.7,7.321,8.59,"NAN",21.99,"NAN",1747.995,493.1115
"2026-06-15 17:38:40",5087828,35051,8,6.918,249.6,21.15,47.05,303,306.6,7.328,8.59,"NAN",21.99,"NAN",1747.995,919.908
"2026-06-15 17:38:45",5087829,35051,8,7.585,237.6,21.1,46.65,287.2,310.4,7.363,8.59,"NAN",21.99,"NAN",1737.793,685.2549
"2026-06-15 17:38:50",5087830,35051,8,7.752,254,21.1,46.3,298,316,7.397,8.59,"NAN",21.99,"NAN",1771.801,717.5622
"2026-06-15 17:38:55",5087831,35051,8,7.251,253,21.1,46.1,292.6,320.4,7.37,8.59,"NAN",21.99,"NAN",1768.4,484.6096
"2026-06-15 17:39:00",5087832,35051,8,7.085,259.4,21.15,45.75,301.3,318.1,7.335,8.59,"NAN",21.99,"NAN",1795.606,533.9207
"2026-06-15 17:39:05",5087833,35051,8,6.918,254.5,21.15,45.6,293.9,320.6,7.293,8.59,"NAN",21.99,"NAN",1799.007,533.9207
"2026-06-15 17:39:10",5087834,35051,8,6.418,260.6,21.15,45.7,300.2,320.4,7.251,8.59,"NAN",21.99,"NAN",1819.413,811.084
"2026-06-15 17:39:15",5087835,35051,8,7.085,248.8,21.15,46.25,295,313.8,7.258,8.59,"NAN",21.99,"NAN",1833.016,688.6562
"2026-06-15 17:39:20",5087836,35051,8,6.751,255.9,21.15,46.95,296.4,319.5,7.238,8.59,"NAN",21.99,"NAN",1839.817,511.8161
"2026-06-15 17:39:25",5087837,35051,8,6.918,263.2,21.1,46.8,305.5,317.7,7.196,8.59,"NAN",21.99,"NAN",1846.619,717.5627
"2026-06-15 17:39:30",5087838,35051,8,5.918,251.1,21.1,46.75,297.1,314,7.133,8.59,"NAN",21.97,"NAN",1853.42,661.45
"2026-06-15 17:39:35",5087839,35051,8,5.251,277.5,21.1,46.9,307.8,329.7,7.071,8.59,"NAN",21.97,"NAN",1846.619,822.9867
"2026-06-15 17:39:40",5087840,35051,8,6.085,272.2,21.15,47.75,304.3,327.9,7.036,8.59,"NAN",21.96,"NAN",1860.222,333.2756
"2026-06-15 17:39:45",5087841,35051,8,5.751,272,21.1,48.7,304.6,327.4,6.939,8.59,"NAN",21.96,"NAN",1873.825,678.4539
"2026-06-15 17:39:50",5087842,35051,8,4.751,275.6,21.1,48.35,307.9,327.7,6.779,7.918,"NAN",21.96,"NAN",1870.424,654.6485
"2026-06-15 17:39:55",5087843,35051,8,5.751,263.9,21.1,47.8,304.8,319.1,6.689,7.752,"NAN",21.96,"NAN",1867.023,870.5975
"2026-06-15 17:40:00",5087844,35051,8,4.418,272.4,21.15,47,307.1,325.3,6.55,7.752,"NAN",21.96,"NAN",1856.821,595.135
"2026-06-15 17:40:05",5087845,35051,8,3.751,285,21.1,45.35,314.4,330.6,6.39,7.752,"NAN",21.96,"NAN",1870.424,659.7496
"2026-06-15 17:40:10",5087846,35051,8,3.584,270.1,21.1,44.1,311.6,318.5,6.258,7.752,"NAN",21.96,"NAN",1870.424,727.7651
"2026-06-15 17:40:15",5087847,35051,8,4.418,264.7,21.1,42.55,308.8,315.9,6.154,7.752,"NAN",21.97,"NAN",1870.424,1096.749
"2026-06-15 17:40:20",5087848,35051,8,4.251,245.3,21.1,41.55,309.7,295.6,6.064,7.752,"NAN",21.99,"NAN",1860.222,836.5898
"2026-06-15 17:40:25",5087849,35051,8,4.751,254.4,21.15,41.95,310.2,304.2,5.994,7.752,"NAN",21.99,"NAN",1846.619,717.5627
"2026-06-15 17:40:30",5087850,35051,8,5.584,235.8,21.15,42.75,307.4,288.4,5.939,7.752,"NAN",22.02,"NAN",1856.821,649.5474
"2026-06-15 17:40:35",5087851,35051,8,5.751,242.1,21.15,43.35,305.7,296.4,5.862,7.752,"NAN",22.02,"NAN",1860.222,761.7728
"2026-06-15 17:40:40",5087852,35051,8,4.751,238.4,21.2,43.1,301.3,297.1,5.772,7.752,"NAN",22.04,"NAN",1860.222,678.4539
"2026-06-15 17:40:45",5087853,35051,8,4.251,248.5,21.2,42.1,309.5,299,5.633,7.752,"NAN",22.04,"NAN",1867.023,1006.628
"2026-06-15 17:40:50",5087854,35051,8,4.584,249.6,21.2,41.5,304.8,304.8,5.501,7.251,"NAN",22.07,"NAN",1880.627,972.6206
"2026-06-15 17:40:55",5087855,35051,8,4.918,258.4,21.2,41,305.1,313.3,5.404,7.085,"NAN",22.07,"NAN",1882.327,891.0021
"2026-06-15 17:41:00",5087856,35051,8,5.251,266.7,21.2,41.2,304.6,322.1,5.327,7.085,"NAN",22.1,"NAN",1887.397,914.7925
"2026-06-15 17:41:05",5087857,35051,8,4.418,271.5,21.25,42.25,309.2,322.3,5.223,7.085,"NAN",22.1,"NAN",1890.798,991.3086
"2026-06-15 17:41:10",5087858,35051,8,5.084,262,21.25,44.15,305,317,5.168,7.085,"NAN",22.1,"NAN",1907.801,545.8149
"2026-06-15 17:41:15",5087859,35051,8,5.751,270.7,21.25,45.45,305.7,325,5.112,6.918,"NAN",22.12,"NAN",1912.902,22.10465
"2026-06-15 17:41:20",5087860,35051,8,5.418,273.2,21.25,46.25,312.5,320.7,5.057,6.918,"NAN",22.12,"NAN",1911.202,1300.774
"2026-06-15 17:41:25",5087861,35051,8,4.751,249,21.25,46.8,297.3,311.7,4.966,6.085,"NAN",22.13,"NAN",1935.007,516.9088
"2026-06-15 17:41:30",5087862,35051,8,6.085,257.4,21.25,47.6,302.9,314.5,4.973,6.085,"NAN",22.13,"NAN",1912.902,926.695
"2026-06-15 17:41:35",5087863,35051,8,5.418,273,21.2,48.35,307.6,325.4,4.98,6.085,"NAN",22.13,"NAN",1921.404,965.8032
"2026-06-15 17:41:40",5087864,35051,8,4.918,261.3,21.2,48.5,303.9,317.4,4.932,6.085,"NAN",22.13,"NAN",1941.809,760.0599
"2026-06-15 17:41:45",5087865,35051,8,6.751,264.5,21.25,48.65,303.6,320.9,4.973,6.751,"NAN",22.13,"NAN",1945.209,620.6306
"2026-06-15 17:41:50",5087866,35051,8,6.251,254.1,21.2,49.15,295,319.1,5.036,6.751,"NAN",22.12,"NAN",1941.809,918.1932
"2026-06-15 17:41:55",5087867,35051,8,6.918,270.9,21.2,48.85,304.8,326.1,5.084,6.918,"NAN",22.1,"NAN",1965.614,737.9553
"2026-06-15 17:42:00",5087868,35051,8,6.085,261,21.2,48.4,301.5,319.5,5.154,6.918,"NAN",22.1,"NAN",1962.213,703.9481
"2026-06-15 17:42:05",5087869,35051,8,5.918,267.8,21.2,48.2,302.9,324.9,5.244,6.918,"NAN",22.1,"NAN",1960.513,663.1395
"2026-06-15 17:42:10",5087870,35051,8,6.251,276.7,21.2,48.15,306,330.7,5.355,6.918,"NAN",22.1,"NAN",1948.61,612.1288
"2026-06-15 17:42:15",5087871,35051,8,5.918,269.7,21.2,48.15,302.9,326.8,5.418,6.918,"NAN",22.1,"NAN",1952.011,1231.059
"2026-06-15 17:42:20",5087872,35051,8,6.418,274.6,21.2,48.4,301.8,332.8,5.508,6.918,"NAN",22.09,"NAN",1945.209,705.6485
"2026-06-15 17:42:25",5087873,35051,8,5.584,273.7,21.15,48.55,309.7,324,5.543,6.918,"NAN",22.07,"NAN",1948.61,873.9839
"2026-06-15 17:42:30",5087874,35051,8,5.584,279.8,21.2,49.05,313,326.8,5.543,6.918,"NAN",22.07,"NAN",1941.809,879.085
"2026-06-15 17:42:35",5087875,35051,8,6.418,268.5,21.15,49.45,302.2,326.3,5.571,6.918,"NAN",22.07,"NAN",1970.715,741.356
"2026-06-15 17:42:40",5087876,35051,8,6.418,264.8,21.15,49.3,301.8,323,5.64,6.918,"NAN",22.07,"NAN",1969.014,873.9839
"2026-06-15 17:42:45",5087877,35051,8,5.751,258.6,21.15,49.1,304.4,314.2,5.703,6.918,"NAN",22.07,"NAN",1965.621,731.1567
"2026-06-15 17:42:50",5087878,35051,8,5.751,266.2,21.15,48.7,306.4,319.8,5.751,6.918,"NAN",22.06,"NAN",1969.022,942.0019
"2026-06-15 17:42:55",5087879,35051,8,5.418,266.1,21.15,48.4,306.9,319.2,5.772,6.918,"NAN",22.06,"NAN",1972.423,993.0129
"2026-06-15 17:43:00",5087880,35051,8,5.751,272.9,21.15,48.1,303.4,329.5,5.793,6.918,"NAN",22.06,"NAN",1975.823,819.5757
"2026-06-15 17:43:05",5087881,35051,8,5.918,273.8,21.15,47.95,305.7,328.1,5.855,6.918,"NAN",22.07,"NAN",1969.022,775.3662
"2026-06-15 17:43:10",5087882,35051,8,5.251,263.9,21.2,48.05,298,325.9,5.862,6.918,"NAN",22.06,"NAN",1986.026,630.8352
"2026-06-15 17:43:15",5087883,35051,8,5.584,274.2,21.15,47.9,313,321.2,5.855,6.918,"NAN",22.06,"NAN",1969.022,727.756
"2026-06-15 17:43:20",5087884,35051,8,6.085,267.4,21.15,47.8,302.7,324.7,5.883,6.918,"NAN",22.06,"NAN",1982.625,688.6476
"2026-06-15 17:43:25",5087885,35051,8,5.418,275.6,21.15,47.35,309.7,325.9,5.911,6.918,"NAN",22.06,"NAN",1982.625,717.5538
"2026-06-15 17:43:30",5087886,35051,8,5.751,274.6,21.2,46.85,308.3,326.3,5.897,6.918,"NAN",22.06,"NAN",1996.228,547.5173
"2026-06-15 17:43:35",5087887,35051,8,5.751,272.1,21.15,46.5,306.7,325.4,5.911,6.918,"NAN",22.06,"NAN",1989.426,593.4272
"2026-06-15 17:43:40",5087888,35051,8,5.418,266.2,21.15,46.25,306.9,319.3,5.932,6.918,"NAN",22.07,"NAN",1992.827,421.6904
"2026-06-15 17:43:45",5087889,35051,8,5.084,284.4,21.15,46.15,311.3,333.1,5.862,6.918,"NAN",22.06,"NAN",2003.029,734.5574
"2026-06-15 17:43:50",5087890,35051,8,6.085,274.3,21.15,46.65,303.6,330.7,5.855,6.918,"NAN",22.07,"NAN",2009.831,1134.143
"2026-06-15 17:43:55",5087891,35051,8,5.251,277.4,21.15,46.95,307.1,330.3,5.786,6.418,"NAN",22.06,"NAN",2006.43,641.0374
"2026-06-15 17:44:00",5087892,35051,8,5.084,270.6,21.15,46.65,310.2,320.4,5.744,6.418,"NAN",22.06,"NAN",1999.629,635.9363
"2026-06-15 17:44:05",5087893,35051,8,5.418,276.4,21.15,46.35,308.8,327.6,5.723,6.418,"NAN",22.06,"NAN",1996.228,1035.522
"2026-06-15 17:44:10",5087894,35051,8,5.584,280.1,21.15,46.1,315.2,324.9,5.696,6.418,"NAN",22.04,"NAN",2006.43,737.9582
"2026-06-15 17:44:15",5087895,35051,8,5.584,266.9,21.15,45.65,306.4,320.5,5.682,6.418,"NAN",22.04,"NAN",1999.629,744.7596
"2026-06-15 17:44:20",5087896,35051,8,4.751,270.2,21.15,45.35,310.2,320,5.612,6.418,"NAN",22.06,"NAN",1999.629,1481.017
"2026-06-15 17:44:25",5087897,35051,8,5.251,276.1,21.15,45.3,306.7,329.4,5.598,6.418,"NAN",22.06,"NAN",1992.827,805.9728
"2026-06-15 17:44:30",5087898,35051,8,5.418,269.7,21.15,45.15,305.7,324,5.591,6.418,"NAN",22.07,"NAN",1986.026,822.9764
"2026-06-15 17:44:35",5087899,35051,8,5.418,270.2,21.15,44.65,305.5,324.7,5.55,6.418,"NAN",22.06,"NAN",1989.433,737.9605
"2026-06-15 17:44:40",5087900,35051,8,4.918,273.9,21.15,44,307.6,326.3,5.487,6.085,"NAN",22.06,"NAN",1982.631,710.7546
"2026-06-15 17:44:45",5087901,35051,8,4.584,275.6,21.15,44,310.2,325.4,5.439,6.085,"NAN",22.06,"NAN",1962.227,1130.746
"2026-06-15 17:44:50",5087902,35051,8,4.918,268.6,21.15,44.35,309.5,319.1,5.404,6.085,"NAN",22.07,"NAN",1965.628,802.5746
"2026-06-15 17:44:55",5087903,35051,8,4.584,270.1,21.2,44.5,314.1,316,5.369,6.085,"NAN",22.07,"NAN",1957.126,848.4846
"2026-06-15 17:45:00",5087904,35051,8,4.418,266.1,21.15,44.45,309.7,316.4,5.314,6.085,"NAN",22.07,"NAN",1955.425,1033.825
"2026-06-15 17:45:05",5087905,35051,8,5.251,270.5,21.15,44.9,308.8,321.7,5.286,6.085,"NAN",22.07,"NAN",1935.021,805.9753
"2026-06-15 17:45:10",5087906,35051,8,4.251,276.9,21.15,44.95,312.5,324.4,5.244,6.085,"NAN",22.07,"NAN",1914.616,637.6387
"2026-06-15 17:45:15",5087907,35051,8,3.917,269.4,21.15,45.05,310.6,318.8,5.175,6.085,"NAN",22.09,"NAN",1911.216,673.3464
"2026-06-15 17:45:20",5087908,35051,8,4.084,285.6,21.15,45.95,311.3,334.3,5.091,6.085,"NAN",22.1,"NAN",1877.208,656.3428
"2026-06-15 17:45:25",5087909,35051,8,3.584,264.4,21.2,46.55,307.4,317,5.015,6.085,"NAN",22.1,"NAN",1843.201,496.508
"2026-06-15 17:45:30",5087910,35051,8,4.251,271.6,21.2,47.25,313.7,317.9,4.952,6.085,"NAN",22.1,"NAN",1860.205,522.0135
"2026-06-15 17:45:35",5087911,35051,8,4.084,262.2,21.2,47.2,305.5,316.7,4.883,6.085,"NAN",22.1,"NAN",1846.602,557.7213
"2026-06-15 17:45:40",5087912,35051,8,4.084,269.8,21.15,46.35,309.7,320.1,4.827,6.085,"NAN",22.1,"NAN",1812.594,576.4254
"2026-06-15 17:45:45",5087913,35051,8,3.917,270.4,21.15,45.7,310.6,319.8,4.779,6.085,"NAN",22.13,"NAN",1795.591,634.238
"2026-06-15 17:45:50",5087914,35051,8,4.084,279.2,21.15,45.65,315.2,324,4.695,5.584,"NAN",22.13,"NAN",1798.991,634.238
"2026-06-15 17:45:55",5087915,35051,8,4.251,279,21.15,45.85,312.7,326.3,4.654,5.584,"NAN",22.13,"NAN",1781.988,970.9112
"2026-06-15 17:46:00",5087916,35051,8,3.917,268.2,21.15,45.75,311.8,316.4,4.605,5.584,"NAN",22.13,"NAN",1764.984,805.9753
"2026-06-15 17:46:05",5087917,35051,8,4.918,277.6,21.2,45.95,312,325.6,4.584,5.584,"NAN",22.13,"NAN",1754.782,720.9568
"2026-06-15 17:46:10",5087918,35051,8,4.584,275.8,21.15,45.85,314.4,321.4,4.543,5.584,"NAN",22.13,"NAN",1710.572,846.7842
"2026-06-15 17:46:15",5087919,35051,8,4.918,268.7,21.2,45.5,312.3,316.4,4.515,5.418,"NAN",22.14,"NAN",1720.774,712.455
"2026-06-15 17:46:20",5087920,35051,8,4.584,265.7,21.2,45.2,309,316.7,4.508,5.418,"NAN",22.16,"NAN",1669.767,1309.288
"2026-06-15 17:46:25",5087921,35051,8,4.251,275.7,21.15,44.7,312.7,323,4.466,5.418,"NAN",22.16,"NAN",1632.359,554.3219
"2026-06-15 17:46:30",5087922,35051,8,4.251,274.9,21.15,44.4,310.7,324.2,4.418,5.418,"NAN",22.16,"NAN",1594.951,557.7227
"2026-06-15 17:46:35",5087923,35051,8,4.418,279.6,21.2,44.45,311.3,328.3,4.376,5.251,"NAN",22.16,"NAN",1589.85,447.1984
"2026-06-15 17:46:40",5087924,35051,8,4.918,269.8,21.2,44.8,307.6,322.2,4.376,5.251,"NAN",22.16,"NAN",1622.157,550.9212
"2026-06-15 17:46:45",5087925,35051,8,4.418,280.5,21.15,44.7,311.3,329.2,4.369,5.251,"NAN",22.16,"NAN",1618.756,515.2133
"2026-06-15 17:46:50",5087926,35051,8,4.084,283.5,21.15,44.65,316.3,327.2,4.334,5.251,"NAN",22.16,"NAN",1635.76,520.3145
"2026-06-15 17:46:55",5087927,35051,8,3.917,283.6,21.2,45.1,313.9,329.7,4.306,5.251,"NAN",22.14,"NAN",1628.958,440.3969
"2026-06-15 17:47:00",5087928,35051,8,4.084,280,21.2,46,313.2,326.8,4.293,5.251,"NAN",22.16,"NAN",1642.561,617.2358
"2026-06-15 17:47:05",5087929,35051,8,3.584,275.4,21.15,46.6,313.5,321.9,4.223,4.918,"NAN",22.14,"NAN",1669.767,909.7001
"2026-06-15 17:47:10",5087930,35051,8,3.584,273.7,21.15,46.45,316.6,317.1,4.195,4.918,"NAN",22.14,"NAN",1685.071,447.1984
"2026-06-15 17:47:15",5087931,35051,8,3.251,269.4,21.15,46.85,313,316.4,4.168,4.918,"NAN",22.13,"NAN",1710.576,476.1047
"2026-06-15 17:47:20",5087932,35051,8,3.417,274.6,21.2,47.65,314.1,320.5,4.14,4.918,"NAN",22.14,"NAN",1683.37,996.4192
"2026-06-15 17:47:25",5087933,35051,8,3.917,261.1,21.2,49.45,313.9,307.2,4.154,4.918,"NAN",22.14,"NAN",1693.573,588.3294
"2026-06-15 17:47:30",5087934,35051,8,4.251,259.8,21.2,50.3,311.6,308.2,4.154,4.918,"NAN",22.16,"NAN",1696.973,658.0447
"2026-06-15 17:47:35",5087935,35051,8,4.584,267.9,21.2,50.65,314.1,313.8,4.174,4.918,"NAN",22.16,"NAN",1696.973,681.85
"2026-06-15 17:47:40",5087936,35051,8,4.251,259.9,21.1,50.15,308.5,311.4,4.181,4.918,"NAN",22.16,"NAN",1724.179,737.9623
"2026-06-15 17:47:45",5087937,35051,8,4.418,267.3,21.15,48.4,308.8,318.5,4.202,4.918,"NAN",22.19,"NAN",1717.378,744.7638
"2026-06-15 17:47:50",5087938,35051,8,4.584,262.5,21.15,47.15,313.9,308.6,4.223,4.918,"NAN",22.19,"NAN",1727.58,969.2132
"2026-06-15 17:47:55",5087939,35051,8,4.918,267.5,21.2,46.2,313,314.5,4.251,4.918,"NAN",22.19,"NAN",1737.782,539.0186
"2026-06-15 17:48:00",5087940,35051,8,5.084,263.8,21.2,45.85,308.3,315.5,4.299,5.084,"NAN",22.19,"NAN",1727.58,714.1571
"2026-06-15 17:48:05",5087941,35051,8,4.584,271.3,21.2,45.4,312,319.3,4.286,5.084,"NAN",22.19,"NAN",1751.385,884.1945
"2026-06-15 17:48:10",5087942,35051,8,4.918,271.3,21.2,45,307.8,323.5,4.299,5.084,"NAN",22.21,"NAN",1754.79,926.7057
"2026-06-15 17:48:15",5087943,35051,8,3.417,278.8,21.2,44.85,311.8,327,4.237,5.084,"NAN",22.2,"NAN",1771.793,535.6189
"2026-06-15 17:48:20",5087944,35051,8,3.584,262.2,21.2,44.45,312.7,309.5,4.195,5.084,"NAN",22.21,"NAN",1781.996,799.1774
"2026-06-15 17:48:25",5087945,35051,8,3.917,265.1,21.2,44.2,311.1,314,4.181,5.084,"NAN",22.21,"NAN",1744.587,554.3231
"2026-06-15 17:48:30",5087946,35051,8,4.084,265.5,21.2,44.65,311.1,314.4,4.174,5.084,"NAN",22.21,"NAN",1710.58,462.5027
"2026-06-15 17:48:35",5087947,35051,8,4.418,264.4,21.2,44.8,312,312.4,4.174,5.084,"NAN",22.21,"NAN",1679.973,545.8212
"2026-06-15 17:48:40",5087948,35051,8,4.251,269.5,21.2,44.9,312.3,317.2,4.147,5.084,"NAN",22.21,"NAN",1679.973,1008.324
"2026-06-15 17:48:45",5087949,35051,8,4.751,266.1,21.25,45.05,310.2,315.9,4.161,5.084,"NAN",22.21,"NAN",1703.778,494.8098
"2026-06-15 17:48:50",5087950,35051,8,4.251,252.2,21.2,44.9,307.4,304.8,4.168,5.084,"NAN",22.24,"NAN",1768.393,535.6189
"2026-06-15 17:48:55",5087951,35051,8,4.584,261.1,21.2,44.85,311.3,309.8,4.195,5.084,"NAN",22.24,"NAN",1805.801,605.3344
"2026-06-15 17:49:00",5087952,35051,8,4.751,265.5,21.2,45,312.7,312.8,4.223,5.084,"NAN",22.24,"NAN",1829.606,562.825
"2026-06-15 17:49:05",5087953,35051,8,5.084,267.4,21.25,45.1,309.2,318.2,4.286,5.084,"NAN",22.24,"NAN",1829.606,952.2114
"2026-06-15 17:49:10",5087954,35051,8,6.251,267.8,21.2,45.5,310.4,317.4,4.397,6.251,"NAN",22.26,"NAN",1829.606,642.7427
"2026-06-15 17:49:15",5087955,35051,8,5.584,247.3,21.25,45.95,302.5,304.8,4.494,6.251,"NAN",22.27,"NAN",1798.999,632.5404
"2026-06-15 17:49:20",5087956,35051,8,5.751,254.6,21.25,46.3,309.3,305.3,4.591,6.251,"NAN",22.27,"NAN",1775.194,703.9563
"2026-06-15 17:49:25",5087957,35051,8,5.584,248.4,21.25,46.4,299.2,309.2,4.661,6.251,"NAN",22.27,"NAN",1724.183,719.2596
"2026-06-15 17:49:30",5087958,35051,8,5.418,264.5,21.25,46.3,306,318.5,4.709,6.251,"NAN",22.27,"NAN",1727.583,590.031
"2026-06-15 17:49:35",5087959,35051,8,5.751,265.6,21.25,46.55,307.1,318.5,4.758,6.251,"NAN",22.27,"NAN",1707.179,819.5819
"2026-06-15 17:49:40",5087960,35051,8,5.251,261,21.3,46.95,302.5,318.5,4.8,6.251,"NAN",22.27,"NAN",1683.374,697.1548
"2026-06-15 17:49:45",5087961,35051,8,5.751,267.9,21.3,47.7,307.2,320.7,4.855,6.251,"NAN",22.29,"NAN",1681.673,608.7351
"2026-06-15 17:49:50",5087962,35051,8,5.084,271.8,21.3,48.5,309.9,321.9,4.876,6.251,"NAN",22.27,"NAN",1659.568,557.7238
"2026-06-15 17:49:55",5087963,35051,8,4.751,271.1,21.3,49.1,308.8,322.3,4.869,6.251,"NAN",22.27,"NAN",1679.973,646.1434
"2026-06-15 17:50:00",5087964,35051,8,5.584,261.9,21.3,49.9,308.3,313.6,4.89,6.251,"NAN",22.27,"NAN",1679.976,765.171
"2026-06-15 17:50:05",5087965,35051,8,5.584,269.1,21.25,50.4,310.6,318.5,4.932,6.251,"NAN",22.27,"NAN",1703.781,722.6616
"2026-06-15 17:50:10",5087966,35051,8,5.418,258.3,21.25,50.7,305.5,312.8,4.952,6.251,"NAN",22.27,"NAN",1710.582,698.8562
"2026-06-15 17:50:15",5087967,35051,8,4.918,263.7,21.3,51.55,310.4,313.3,5.015,6.251,"NAN",22.27,"NAN",1727.586,630.841
"2026-06-15 17:50:20",5087968,35051,8,4.751,260.1,21.3,52.05,312.5,307.6,5.064,6.251,"NAN",22.27,"NAN",1722.485,855.2912
"2026-06-15 17:50:25",5087969,35051,8,5.251,259.4,21.3,52.6,303,316.4,5.119,6.251,"NAN",22.27,"NAN",1737.788,831.4858
"2026-06-15 17:50:30",5087970,35051,8,6.585,258.3,21.3,52.95,303,315.3,5.223,6.585,"NAN",22.27,"NAN",1734.388,634.2418
"2026-06-15 17:50:35",5087971,35051,8,6.251,265.4,21.25,51.55,306.9,318.5,5.3,6.585,"NAN",22.27,"NAN",1734.388,625.7399
"2026-06-15 17:50:40",5087972,35051,8,6.085,254,21.25,49.95,302.2,311.8,5.376,6.585,"NAN",22.27,"NAN",1737.788,748.1672
"2026-06-15 17:50:45",5087973,35051,8,5.584,264.2,21.25,48.65,309.2,315,5.411,6.585,"NAN",22.27,"NAN",1737.788,816.1824
"2026-06-15 17:50:50",5087974,35051,8,5.584,257.8,21.25,47.8,302.7,315.1,5.466,6.585,"NAN",22.27,"NAN",1741.189,540.7209
"2026-06-15 17:50:55",5087975,35051,8,5.918,265,21.25,47.1,307.9,317.1,5.522,6.585,"NAN",22.27,"NAN",1734.388,855.2912
"2026-06-15 17:51:00",5087976,35051,8,6.585,256.3,21.25,46.6,303.2,313.1,5.598,6.585,"NAN",22.27,"NAN",1720.785,930.1079
"2026-06-15 17:51:05",5087977,35051,8,6.418,258.6,21.25,45.5,308.3,310.3,5.654,6.585,"NAN",22.27,"NAN",1724.185,748.1672
"2026-06-15 17:51:10",5087978,35051,8,6.085,258.8,21.25,44.05,307.8,311,5.647,6.585,"NAN",22.27,"NAN",1690.178,795.7779
"2026-06-15 17:51:15",5087979,35051,8,5.918,257.2,21.25,42.65,306.7,310.5,5.661,6.585,"NAN",22.27,"NAN",1676.575,771.9725
"2026-06-15 17:51:20",5087980,35051,8,5.418,261,21.25,42,307.6,313.4,5.647,6.585,"NAN",22.27,"NAN",1676.575,669.9498
"2026-06-15 17:51:25",5087981,35051,8,5.418,257.3,21.3,42.1,306.9,310.4,5.64,6.585,"NAN",22.27,"NAN",1676.575,535.6198
"2026-06-15 17:51:30",5087982,35051,8,5.751,257.9,21.3,42.6,307.1,310.8,5.654,6.585,"NAN",22.27,"NAN",1666.372,673.3505
"2026-06-15 17:51:35",5087983,35051,8,5.751,253.2,21.3,43.4,306.2,307,5.654,6.585,"NAN",22.27,"NAN",1635.766,603.6349
"2026-06-15 17:51:40",5087984,35051,8,6.085,259,21.3,44.15,307.1,311.9,5.689,6.585,"NAN",22.27,"NAN",1591.556,700.5566
"2026-06-15 17:51:45",5087985,35051,8,5.918,250.4,21.3,44.65,301.8,308.6,5.696,6.585,"NAN",22.27,"NAN",1550.749,537.3208
"2026-06-15 17:51:50",5087986,35051,8,5.584,253.3,21.3,45.25,301.5,311.8,5.716,6.585,"NAN",22.27,"NAN",1564.352,705.6587
"2026-06-15 17:51:55",5087987,35051,8,6.251,270.9,21.3,45.95,313,317.9,5.779,6.585,"NAN",22.27,"NAN",1554.149,666.5499
"2026-06-15 17:52:00",5087988,35051,8,6.251,262,21.3,47,302.2,319.8,5.807,6.585,"NAN",22.27,"NAN",1547.348,673.3514
"2026-06-15 17:52:05",5087989,35051,8,6.585,262,21.3,47.4,302.7,319.3,5.848,6.585,"NAN",22.27,"NAN",1530.344,557.7254
"2026-06-15 17:52:10",5087990,35051,8,6.585,263.9,21.3,47.6,299.9,324,5.897,6.585,"NAN",22.27,"NAN",1547.348,673.3514
"2026-06-15 17:52:15",5087991,35051,8,6.918,263.6,21.35,47.6,305,318.6,5.98,6.918,"NAN",22.24,"NAN",1555.85,676.7522
"2026-06-15 17:52:20",5087992,35051,8,6.918,259.8,21.3,47.45,303.4,316.4,6.071,6.918,"NAN",22.24,"NAN",1537.146,539.0212
"2026-06-15 17:52:25",5087993,35051,8,6.085,265.9,21.3,47.35,304.3,321.6,6.105,6.918,"NAN",22.24,"NAN",1557.55,554.3246
"2026-06-15 17:52:30",5087994,35051,8,5.751,257.8,21.3,47.55,301.1,316.7,6.071,6.918,"NAN",22.21,"NAN",1543.947,800.8801
"2026-06-15 17:52:35",5087995,35051,8,7.251,257.5,21.3,48.15,295.2,322.3,6.112,7.251,"NAN",22.21,"NAN",1530.344,566.2273
"2026-06-15 17:52:40",5087996,35051,8,6.418,266.5,21.3,48.7,304.1,322.4,6.126,7.251,"NAN",22.21,"NAN",1523.543,618.9391
"2026-06-15 17:52:45",5087997,35051,8,6.585,266,21.25,48.5,304.8,321.2,6.168,7.251,"NAN",22.19,"NAN",1509.94,525.4182
"2026-06-15 17:52:50",5087998,35051,8,5.918,256.4,21.25,48.4,300.4,316,6.182,7.251,"NAN",22.19,"NAN",1498.037,540.7216
"2026-06-15 17:52:55",5087999,35051,8,6.585,259.2,21.25,48.6,302.3,316.9,6.21,7.251,"NAN",22.17,"NAN",1491.235,639.3438
"2026-06-15 17:53:00",5088000,35051,8,7.585,254,21.3,49,298.3,315.7,6.251,7.585,"NAN",22.16,"NAN",1496.336,622.34
"2026-06-15 17:53:05",5088001,35051,8,5.751,253.6,21.25,49,299.9,313.7,6.223,7.585,"NAN",22.16,"NAN",1475.932,491.4105
"2026-06-15 17:53:10",5088002,35051,8,6.418,265.8,21.25,49.35,305.3,320.5,6.237,7.585,"NAN",22.16,"NAN",1431.722,481.2082
"2026-06-15 17:53:15",5088003,35051,8,8.08,262.3,21.3,50.1,298.1,324.2,6.328,8.08,"NAN",22.16,"NAN",1377.31,443.7998
"2026-06-15 17:53:20",5088004,35051,8,6.418,264.2,21.25,50.4,298.7,325.5,6.369,8.08,"NAN",22.13,"NAN",1350.104,557.7254
"2026-06-15 17:53:25",5088005,35051,8,6.085,280,21.25,49.55,305.7,334.3,6.397,8.08,"NAN",22.13,"NAN",1336.5,554.3246
"2026-06-15 17:53:30",5088006,35051,8,5.918,271.6,21.25,49.15,304.6,327,6.404,8.08,"NAN",22.13,"NAN",1329.699,758.3705
"2026-06-15 17:53:35",5088007,35051,8,5.418,271.6,21.25,48.85,307.6,324,6.39,8.08,"NAN",22.1,"NAN",1317.798,494.8118
"2026-06-15 17:53:40",5088008,35051,8,5.918,269.7,21.25,49.35,304.3,325.4,6.383,8.08,"NAN",22.1,"NAN",1333.101,385.9872
"2026-06-15 17:53:45",5088009,35051,8,5.418,262.7,21.25,49.35,304.8,317.9,6.362,8.08,"NAN",22.1,"NAN",1370.51,528.8195
"2026-06-15 17:53:50",5088010,35051,8,5.418,261.8,21.25,49.5,303.9,317.9,6.355,8.08,"NAN",22.07,"NAN",1333.101,447.201
"2026-06-15 17:53:55",5088011,35051,8,6.251,261.8,21.25,49.8,300.6,321.2,6.355,8.08,"NAN",22.07,"NAN",1319.498,423.3957
"2026-06-15 17:54:00",5088012,35051,8,5.918,265.7,21.25,49.6,305.5,320.2,6.342,8.08,"NAN",22.07,"NAN",1329.7,533.9206
"2026-06-15 17:54:05",5088013,35051,8,6.085,255.8,21.25,48.7,298.8,317,6.321,8.08,"NAN",22.06,"NAN",1292.292,365.5826
"2026-06-15 17:54:10",5088014,35051,8,6.585,260.4,21.25,48.45,305.3,315.1,6.321,8.08,"NAN",22.06,"NAN",1271.887,561.1268
"2026-06-15 17:54:15",5088015,35051,8,5.751,260.5,21.2,48.2,308.8,311.7,6.272,8.08,"NAN",22.04,"NAN",1258.284,377.4853
"2026-06-15 17:54:20",5088016,35051,8,6.251,259.2,21.25,47.75,304.1,315.1,6.244,8.08,"NAN",22.04,"NAN",1249.782,562.8271
"2026-06-15 17:54:25",5088017,35051,8,5.584,273.2,21.25,47.05,308.8,324.4,6.223,8.08,"NAN",22.04,"NAN",1214.074,464.2049
"2026-06-15 17:54:30",5088018,35051,8,5.251,265.6,21.25,47.1,309.5,316.1,6.203,8.08,"NAN",22.04,"NAN",1210.673,515.2164
"2026-06-15 17:54:35",5088019,35051,8,5.584,270.9,21.25,47.6,304.4,326.5,6.133,8.08,"NAN",22.04,"NAN",1237.88,346.8784
"2026-06-15 17:54:40",5088020,35051,8,5.584,265.5,21.25,47.65,306.7,318.8,6.098,8.08,"NAN",22.02,"NAN",1239.58,394.4891
"2026-06-15 17:54:45",5088021,35051,8,4.918,262.9,21.2,47.65,302.5,320.4,6.029,8.08,"NAN",22.02,"NAN",1261.685,357.0807
"2026-06-15 17:54:50",5088022,35051,8,6.085,268,21.2,47.45,308.3,319.7,6.036,8.08,"NAN",22.02,"NAN",1305.895,503.3137
"2026-06-15 17:54:55",5088023,35051,8,5.584,266,21.2,46.8,302.9,323.1,5.994,8.08,"NAN",22.02,"NAN",1305.895,455.7029
"2026-06-15 17:55:00",5088024,35051,8,5.418,273.9,21.2,45.5,310.9,323,5.904,8.08,"NAN",22.02,"NAN",1322.899,482.9091
"2026-06-15 17:55:05",5088025,35051,8,5.418,265.1,21.2,43.95,305.8,319.3,5.89,8.08,"NAN",22,"NAN",1324.599,516.9167
"2026-06-15 17:55:10",5088026,35051,8,4.918,268.8,21.2,42.8,303.9,324.9,5.828,8.08,"NAN",21.99,"NAN",1319.498,590.0333
"2026-06-15 17:55:15",5088027,35051,8,5.418,274.7,21.2,41.95,310.7,324,5.716,6.585,"NAN",21.99,"NAN",1299.094,612.1383
"2026-06-15 17:55:20",5088028,35051,8,4.918,279.3,21.2,41.4,308.3,331,5.654,6.585,"NAN",21.99,"NAN",1285.491,392.7891
"2026-06-15 17:55:25",5088029,35051,8,5.251,273.2,21.25,41.1,306.9,326.3,5.619,6.585,"NAN",21.99,"NAN",1251.484,454.003
"2026-06-15 17:55:30",5088030,35051,8,6.251,269.8,21.25,41.25,303.4,326.4,5.633,6.585,"NAN",21.99,"NAN",1227.678,651.2477
"2026-06-15 17:55:35",5088031,35051,8,5.751,278.9,21.25,41.55,308.1,330.8,5.647,6.585,"NAN",21.99,"NAN",1244.682,411.4933
"2026-06-15 17:55:40",5088032,35051,8,5.251,268.6,21.25,41.5,310.6,318,5.619,6.585,"NAN",21.99,"NAN",1207.274,501.6137
"2026-06-15 17:55:45",5088033,35051,8,5.584,266,21.3,41.85,302,324,5.626,6.585,"NAN",21.99,"NAN",1180.068,360.4818
"2026-06-15 17:55:50",5088034,35051,8,5.084,273,21.2,42.75,311.8,321.2,5.612,6.585,"NAN",21.97,"NAN",1159.663,409.7929
"2026-06-15 17:55:55",5088035,35051,8,5.084,266.8,21.25,43.1,307.6,319.2,5.564,6.585,"NAN",21.96,"NAN",1156.262,459.1041
"2026-06-15 17:56:00",5088036,35051,8,4.751,263.4,21.25,42.9,304.1,319.3,5.515,6.585,"NAN",21.96,"NAN",1159.663,489.7111
"2026-06-15 17:56:05",5088037,35051,8,5.084,272,21.25,42.9,312,320,5.473,6.585,"NAN",21.96,"NAN",1169.865,481.2091
"2026-06-15 17:56:10",5088038,35051,8,5.418,269.1,21.25,43.25,303.4,325.7,5.425,6.251,"NAN",21.96,"NAN",1210.675,488.0107
"2026-06-15 17:56:15",5088039,35051,8,4.751,275,21.2,43.35,312.7,322.3,5.383,6.251,"NAN",21.96,"NAN",1237.881,454.003
"2026-06-15 17:56:20",5088040,35051,8,5.584,278,21.25,42.95,309.5,328.5,5.355,6.251,"NAN",21.96,"NAN",1234.48,654.6484
"2026-06-15 17:56:25",5088041,35051,8,4.918,272.6,21.25,42.8,305.8,326.8,5.327,6.251,"NAN",21.96,"NAN",1202.173,307.7698
"2026-06-15 17:56:30",5088042,35051,8,5.584,277.3,21.25,42.9,310.2,327.1,5.341,6.251,"NAN",21.96,"NAN",1197.071,454.003
"2026-06-15 17:56:35",5088043,35051,8,5.418,269,21.25,42.7,298.3,330.7,5.334,6.251,"NAN",21.95,"NAN",1203.873,649.5473
"2026-06-15 17:56:40",5088044,35051,8,5.418,261,21.3,42.55,304.3,316.7,5.327,6.251,"NAN",21.95,"NAN",1193.671,391.0887
"2026-06-15 17:56:45",5088045,35051,8,5.251,274.2,21.25,42.65,310.2,324,5.341,6.251,"NAN",21.93,"NAN",1146.06,384.2871
"2026-06-15 17:56:50",5088046,35051,8,5.418,268.7,21.3,42.55,307.4,321.3,5.314,6.251,"NAN",21.93,"NAN",1112.052,302.6686
"2026-06-15 17:56:55",5088047,35051,8,5.751,268.2,21.3,42.65,308.3,319.9,5.321,6.251,"NAN",21.93,"NAN",1071.243,520.318
"2026-06-15 17:57:00",5088048,35051,8,5.084,262.6,21.25,42.85,304.1,318.5,5.307,6.251,"NAN",21.93,"NAN",1095.048,460.8045
"2026-06-15 17:57:05",5088049,35051,8,5.918,268.6,21.25,43.3,303.2,325.4,5.327,6.251,"NAN",21.93,"NAN",1142.659,576.4307
"2026-06-15 17:57:10",5088050,35051,8,4.918,274,21.3,43.7,311.6,322.4,5.327,6.251,"NAN",21.93,"NAN",1163.064,454.0032
"2026-06-15 17:57:15",5088051,35051,8,4.918,267,21.3,44.3,305.1,321.9,5.307,6.251,"NAN",21.93,"NAN",1149.461,389.3885
"2026-06-15 17:57:20",5088052,35051,8,4.418,278.7,21.25,45.2,311.1,327.6,5.286,6.251,"NAN",21.93,"NAN",1139.259,505.0148
"2026-06-15 17:57:25",5088053,35051,8,4.251,273.7,21.3,46.5,310.4,323.3,5.244,6.251,"NAN",21.9,"NAN",1139.259,426.797
"2026-06-15 17:57:30",5088054,35051,8,4.918,279.7,21.3,48,313.9,325.8,5.189,5.918,"NAN",21.9,"NAN",1142.66,455.7036
"2026-06-15 17:57:35",5088055,35051,8,5.084,271.1,21.3,49.45,308.5,322.6,5.161,5.918,"NAN",21.9,"NAN",1149.461,598.5361
"2026-06-15 17:57:40",5088056,35051,8,4.918,272.5,21.25,49.75,308.8,323.7,5.147,5.918,"NAN",21.9,"NAN",1146.061,630.8434
"2026-06-15 17:57:45",5088057,35051,8,5.918,285.8,21.25,49.85,313.7,332.1,5.161,5.918,"NAN",21.9,"NAN",1105.251,465.9059
"2026-06-15 17:57:50",5088058,35051,8,5.751,280.6,21.25,49.75,309.9,330.7,5.189,5.918,"NAN",21.88,"NAN",1067.843,350.2796
"2026-06-15 17:57:55",5088059,35051,8,5.751,277.2,21.2,48.45,308.1,329.1,5.216,5.918,"NAN",21.88,"NAN",1061.041,411.4935
"2026-06-15 17:58:00",5088060,35051,8,4.918,280,21.2,47.75,310.7,329.3,5.223,5.918,"NAN",21.88,"NAN",1057.64,336.6765
"2026-06-15 17:58:05",5088061,35051,8,4.918,276.7,21.2,47.55,306.2,330.5,5.216,5.918,"NAN",21.88,"NAN",1040.637,528.8202
"2026-06-15 17:58:10",5088062,35051,8,5.084,274.6,21.2,47.55,310.9,323.7,5.202,5.918,"NAN",21.88,"NAN",1064.442,505.0148
"2026-06-15 17:58:15",5088063,35051,8,5.084,266.7,21.2,47.9,305.3,321.4,5.216,5.918,"NAN",21.85,"NAN",1081.446,411.4935
"2026-06-15 17:58:20",5088064,35051,8,4.918,292.8,21.2,48.4,317.5,335.3,5.189,5.918,"NAN",21.85,"NAN",1088.247,374.085
"2026-06-15 17:58:25",5088065,35051,8,4.918,282.7,21.2,48.9,310.4,332.3,5.189,5.918,"NAN",21.85,"NAN",1125.656,452.3028
"2026-06-15 17:58:30",5088066,35051,8,4.751,293,21.2,49.4,311.6,341.4,5.154,5.918,"NAN",21.85,"NAN",1108.652,304.3692
"2026-06-15 17:58:35",5088067,35051,8,4.584,280.2,21.2,49.9,312.3,327.9,5.119,5.918,"NAN",21.83,"NAN",1139.259,450.6024
"2026-06-15 17:58:40",5088068,35051,8,4.418,288.8,21.2,50.15,318.2,330.6,5.077,5.918,"NAN",21.85,"NAN",1129.057,297.5676
"2026-06-15 17:58:45",5088069,35051,8,5.084,299.3,21.2,50.4,309.2,350.1,5.07,5.918,"NAN",21.82,"NAN",1152.862,578.1314
"2026-06-15 17:58:50",5088070,35051,8,5.084,276.1,21.2,50.4,307.8,328.3,5.057,5.918,"NAN",21.82,"NAN",1112.053,436.9993
"2026-06-15 17:58:55",5088071,35051,8,4.584,285.2,21.2,50.3,316.6,328.6,5.008,5.918,"NAN",21.82,"NAN",1084.847,501.614
"2026-06-15 17:59:00",5088072,35051,8,5.918,279.4,21.2,50.4,307.1,332.3,5.043,5.918,"NAN",21.82,"NAN",1091.649,413.1942
"2026-06-15 17:59:05",5088073,35051,8,5.751,272.1,21.2,50.3,306.4,325.7,5.036,5.918,"NAN",21.82,"NAN",1112.053,443.8011
"2026-06-15 17:59:10",5088074,35051,8,5.751,277.1,21.2,49.85,317.3,319.8,5.07,5.918,"NAN",21.82,"NAN",1074.645,454.0034
"2026-06-15 17:59:15",5088075,35051,8,5.084,271.1,21.2,48.55,314.6,316.5,5.077,5.918,"NAN",21.8,"NAN",1040.637,426.7973
"2026-06-15 17:59:20",5088076,35051,8,4.584,271.3,21.2,46.05,312.8,318.5,5.084,5.918,"NAN",21.8,"NAN",1074.645,300.9686
"2026-06-15 17:59:25",5088077,35051,8,3.917,270.4,21.2,44.2,311.3,319.1,5.07,5.918,"NAN",21.79,"NAN",1064.443,688.6569
"2026-06-15 17:59:30",5088078,35051,8,4.084,261.3,21.2,42.5,309.5,311.8,5.036,5.918,"NAN",21.82,"NAN",1084.847,435.2992
"2026-06-15 17:59:35",5088079,35051,8,3.251,274.8,21.2,41.35,319.1,315.7,4.959,5.918,"NAN",21.82,"NAN",1084.847,416.5949
"2026-06-15 17:59:40",5088080,35051,8,3.251,278.4,21.2,40.15,316.3,322.1,4.89,5.918,"NAN",21.82,"NAN",1059.341,351.9802
"2026-06-15 17:59:45",5088081,35051,8,3.917,289.1,21.2,39.85,312.7,336.4,4.807,5.918,"NAN",21.82,"NAN",1074.645,511.8166
"2026-06-15 17:59:50",5088082,35051,8,4.251,273.4,21.2,39.85,309.9,323.5,4.744,5.918,"NAN",21.82,"NAN",1078.046,375.7856
"2026-06-15 17:59:55",5088083,35051,8,4.251,280.7,21.2,39.85,309.5,331.2,4.681,5.918,"NAN",21.82,"NAN",1074.645,564.5286
"2026-06-15 18:00:00",5088084,35051,8,4.751,294.6,21.25,39.95,311.3,343.3,4.675,5.918,"NAN",21.82,"NAN",1091.649,435.2992
"2026-06-15 18:00:05",5088085,35051,8,4.751,280.3,21.3,40.25,307.6,332.7,4.668,5.918,"NAN",21.82,"NAN",1142.66,503.3147
"2026-06-15 18:00:10",5088086,35051,8,3.917,280.9,21.3,40.9,311.8,329.1,4.619,5.918,"NAN",21.82,"NAN",1152.863,391.0891
"2026-06-15 18:00:15",5088087,35051,8,4.084,295.1,21.25,42,315.6,339.5,4.577,5.918,"NAN",21.82,"NAN",1142.66,777.0771
"2026-06-15 18:00:20",5088088,35051,8,4.251,287.3,21.3,43.05,315.9,331.4,4.55,5.918,"NAN",21.82,"NAN",1152.863,380.8868
"2026-06-15 18:00:25",5088089,35051,8,4.084,282.7,21.3,43.35,312.7,330,4.515,5.918,"NAN",21.82,"NAN",1091.649,372.3849
"2026-06-15 18:00:30",5088090,35051,8,4.084,284.9,21.3,43.4,316.1,328.8,4.487,5.918,"NAN",21.82,"NAN",1084.847,411.4938
"2026-06-15 18:00:35",5088091,35051,8,4.584,278.9,21.25,43.85,317,321.9,4.487,5.918,"NAN",21.82,"NAN",1067.843,416.5949
"2026-06-15 18:00:40",5088092,35051,8,4.251,276.4,21.3,44.05,309.9,326.5,4.48,5.918,"NAN",21.82,"NAN",1081.446,258.4589
"2026-06-15 18:00:45",5088093,35051,8,3.751,281.4,21.25,43.75,309,332.4,4.424,5.918,"NAN",21.82,"NAN",1139.26,300.9687
"2026-06-15 18:00:50",5088094,35051,8,4.084,288.3,21.25,43.8,318,330.3,4.383,5.918,"NAN",21.82,"NAN",1140.96,686.9568
"2026-06-15 18:00:55",5088095,35051,8,3.751,290.3,21.25,43.85,314.1,336.2,4.348,5.918,"NAN",21.82,"NAN",1122.256,431.8986
"2026-06-15 18:01:00",5088096,35051,8,3.417,291.7,21.3,44.05,319.6,332.1,4.244,5.751,"NAN",21.82,"NAN",1207.276,462.5056
"2026-06-15 18:01:05",5088097,35051,8,3.751,284.2,21.3,45.25,313.2,331,4.161,5.751,"NAN",21.82,"NAN",1244.684,620.6417
"2026-06-15 18:01:10",5088098,35051,8,4.584,288.5,21.3,45.75,315.9,332.6,4.112,5.084,"NAN",21.82,"NAN",1288.894,610.4393
"2026-06-15 18:01:15",5088099,35051,8,4.418,278.9,21.3,46.1,313.2,325.7,4.084,4.751,"NAN",21.82,"NAN",1336.505,574.7312
"2026-06-15 18:01:20",5088100,35051,8,4.251,285.3,21.25,45.9,319.6,325.7,4.07,4.751,"NAN",21.82,"NAN",1305.898,533.9219
"2026-06-15 18:01:25",5088101,35051,8,3.417,288,21.25,45.45,322.1,325.9,4.049,4.751,"NAN",21.82,"NAN",1329.704,484.6106
"2026-06-15 18:01:30",5088102,35051,8,4.751,284.7,21.3,45.65,315.6,329.1,4.077,4.751,"NAN",21.83,"NAN",1343.307,430.1982
"2026-06-15 18:01:35",5088103,35051,8,4.584,283.8,21.3,46.3,312.5,331.3,4.133,4.751,"NAN",21.83,"NAN",1356.91,783.879
"2026-06-15 18:01:40",5088104,35051,8,4.918,281.9,21.3,46.85,313.7,328.2,4.202,4.918,"NAN",21.83,"NAN",1380.715,375.7858
"2026-06-15 18:01:45",5088105,35051,8,4.584,271.9,21.3,47.2,308.1,323.8,4.23,4.918,"NAN",21.83,"NAN",1360.311,317.9726
"2026-06-15 18:01:50",5088106,35051,8,4.918,273.3,21.25,47.05,314.2,319.1,4.258,4.918,"NAN",21.85,"NAN",1384.116,535.6223
"2026-06-15 18:01:55",5088107,35051,8,4.918,271.3,21.3,46.8,312.7,318.6,4.286,4.918,"NAN",21.85,"NAN",1441.929,527.1204
"2026-06-15 18:02:00",5088108,35051,8,4.751,270.5,21.3,46.45,313.4,317.1,4.286,4.918,"NAN",21.85,"NAN",1472.536,622.3421
"2026-06-15 18:02:05",5088109,35051,8,4.584,281.2,21.3,46.45,319.3,321.9,4.279,4.918,"NAN",21.85,"NAN",1533.75,639.3459
"2026-06-15 18:02:10",5088110,35051,8,4.251,275.6,21.25,47.15,309.7,325.9,4.293,4.918,"NAN",21.85,"NAN",1564.357,751.5716
"2026-06-15 18:02:15",5088111,35051,8,4.418,267.2,21.3,47.25,314.2,313,4.306,4.918,"NAN",21.85,"NAN",1605.167,454.0037
"2026-06-15 18:02:20",5088112,35051,8,3.917,269.4,21.25,46.85,311.1,318.3,4.293,4.918,"NAN",21.85,"NAN",1656.178,1407.921
"2026-06-15 18:02:25",5088113,35051,8,3.584,269.5,21.3,46.5,314.8,314.7,4.272,4.918,"NAN",21.88,"NAN",1686.785,848.4937
"2026-06-15 18:02:30",5088114,35051,8,3.417,267.6,21.25,46.3,318,309.6,4.244,4.918,"NAN",21.88,"NAN",1710.591,700.5599
"2026-06-15 18:02:35",5088115,35051,8,3.251,272.4,21.25,45.75,314.2,318.2,4.188,4.918,"NAN",21.88,"NAN",1710.591,632.5446
"2026-06-15 18:02:40",5088116,35051,8,3.084,269.4,21.25,45.35,315.9,313.5,4.14,4.918,"NAN",21.89,"NAN",1661.28,826.389
"2026-06-15 18:02:45",5088117,35051,8,3.417,285.6,21.25,45.35,318,327.6,4.126,4.918,"NAN",21.9,"NAN",1685.085,722.6652
"2026-06-15 18:02:50",5088118,35051,8,3.751,266.3,21.3,46.1,313.9,312.4,4.112,4.918,"NAN",21.9,"NAN",1700.389,1108.653
"2026-06-15 18:02:55",5088119,35051,8,3.751,267.3,21.25,46.2,316.1,311.2,4.112,4.918,"NAN",21.93,"NAN",1696.988,459.105
"2026-06-15 18:03:00",5088120,35051,8,3.417,260.1,21.25,45.85,311.3,308.8,4.112,4.918,"NAN",21.93,"NAN",1703.79,408.0933
"2026-06-15 18:03:05",5088121,35051,8,3.417,262,21.25,44.8,315.8,306.2,4.098,4.918,"NAN",21.95,"NAN",1724.194,788.9804
"2026-06-15 18:03:10",5088122,35051,8,3.084,260.6,21.3,43.55,309.7,310.9,4.036,4.918,"NAN",21.96,"NAN",1703.79,513.5174
"2026-06-15 18:03:15",5088123,35051,8,3.251,280.3,21.3,42.95,314.4,325.9,3.987,4.918,"NAN",21.96,"NAN",1724.194,960.7197
"2026-06-15 18:03:20",5088124,35051,8,2.917,279.3,21.3,42.8,311.3,328,3.931,4.918,"NAN",21.99,"NAN",1724.194,539.0233
"2026-06-15 18:03:25",5088125,35051,8,4.084,264.8,21.3,43.65,312.7,312.1,3.959,4.918,"NAN",21.99,"NAN",1700.389,641.0466
"2026-06-15 18:03:30",5088126,35051,8,3.417,259.2,21.35,45.15,310.2,309,3.904,4.918,"NAN",22.02,"NAN",1710.591,921.6107
"2026-06-15 18:03:35",5088127,35051,8,3.584,275.4,21.35,46.55,315.4,320,3.862,4.918,"NAN",22.02,"NAN",1727.595,777.0777
"2026-06-15 18:03:40",5088128,35051,8,3.417,275.9,21.35,47.55,312.5,323.4,3.799,4.918,"NAN",22.02,"NAN",1719.093,804.2839
"2026-06-15 18:03:45",5088129,35051,8,3.584,290.7,21.4,47.8,318,332.7,3.758,4.918,"NAN",22.04,"NAN",1635.774,493.1128
"2026-06-15 18:03:50",5088130,35051,8,3.917,282.6,21.4,48.15,315.6,327,3.716,4.918,"NAN",22.04,"NAN",1690.186,588.3345
"2026-06-15 18:03:55",5088131,35051,8,3.751,292.5,21.4,48.4,312.5,340,3.667,4.751,"NAN",22.04,"NAN",1693.587,846.7936
"2026-06-15 18:04:00",5088132,35051,8,4.084,295.5,21.35,48.6,313.7,341.8,3.64,4.584,"NAN",22.04,"NAN",1693.587,688.6575
"2026-06-15 18:04:05",5088133,35051,8,4.751,296,21.4,48.7,314.6,341.4,3.647,4.751,"NAN",22.06,"NAN",1703.79,1154.564
"2026-06-15 18:04:10",5088134,35051,8,4.418,292.8,21.4,48.6,310.6,342.2,3.654,4.751,"NAN",22.06,"NAN",1622.171,520.319
"2026-06-15 18:04:15",5088135,35051,8,4.584,290.1,21.35,48.4,311.1,339,3.66,4.751,"NAN",22.07,"NAN",1649.377,683.5563
"2026-06-15 18:04:20",5088136,35051,8,4.418,293.8,21.35,48.45,315.6,338.2,3.681,4.751,"NAN",22.06,"NAN",1384.117,379.1868
"2026-06-15 18:04:25",5088137,35051,8,4.918,285.3,21.35,48.55,310.4,334.9,3.737,4.918,"NAN",22.06,"NAN",1198.774,574.7316
"2026-06-15 18:04:30",5088138,35051,8,4.918,284,21.3,48.65,310.9,333.1,3.799,4.918,"NAN",22.06,"NAN",1254.887,590.0351
"2026-06-15 18:04:35",5088139,35051,8,3.751,294.1,21.3,47.75,318.2,335.9,3.82,4.918,"NAN",22.06,"NAN",1305.899,593.4359
"2026-06-15 18:04:40",5088140,35051,8,5.418,278.2,21.3,47.25,313.7,324.5,3.917,5.418,"NAN",22.06,"NAN",1373.915,522.0195
"2026-06-15 18:04:45",5088141,35051,8,6.085,282.1,21.3,47.1,311.1,331,4.029,6.085,"NAN",22.07,"NAN",1118.856,411.4942
"2026-06-15 18:04:50",5088142,35051,8,5.751,243.7,21.3,47.25,282.8,320.9,4.112,6.085,"NAN",22.04,"NAN",918.2102,368.9845
"2026-06-15 18:04:55",5088143,35051,8,5.418,260.3,21.3,47.3,296.6,323.7,4.181,6.085,"NAN",22.04,"NAN",1078.047,219.3502
"2026-06-15 18:05:00",5088144,35051,8,5.584,277.1,21.3,47.5,315.2,321.9,4.272,6.085,"NAN",22.04,"NAN",1302.498,559.428
"2026-06-15 18:05:05",5088145,35051,8,5.918,272.8,21.3,47.5,307.6,325.2,4.376,6.085,"NAN",22.04,"NAN",1557.557,569.6304
"2026-06-15 18:05:10",5088146,35051,8,6.085,278.1,21.3,47,309.7,328.4,4.501,6.085,"NAN",22.02,"NAN",1710.592,933.5137
"2026-06-15 18:05:15",5088147,35051,8,5.418,275,21.3,45.95,306.4,328.6,4.591,6.085,"NAN",22.02,"NAN",1741.199,1208.977
"2026-06-15 18:05:20",5088148,35051,8,5.584,279.6,21.3,44.85,314.6,325,4.702,6.085,"NAN",22.02,"NAN",1720.794,522.0195
"2026-06-15 18:05:25",5088149,35051,8,4.751,278.8,21.25,44.45,310,328.8,4.73,6.085,"NAN",22.02,"NAN",1543.953,455.7043
"2026-06-15 18:05:30",5088150,35051,8,5.251,278.9,21.3,44.8,317,321.9,4.807,6.085,"NAN",22,"NAN",1732.697,715.8639
"2026-06-15 18:05:35",5088151,35051,8,4.751,264,21.3,45.4,307.1,316.9,4.855,6.085,"NAN",22,"NAN",1594.965,506.716
"2026-06-15 18:05:40",5088152,35051,8,4.584,286.4,21.3,46.25,319.4,327,4.904,6.085,"NAN",22,"NAN",1305.899,630.8444
"2026-06-15 18:05:45",5088153,35051,8,4.418,285.1,21.25,46.8,311.8,333.3,4.938,6.085,"NAN",21.99,"NAN",1180.07,404.6927
"2026-06-15 18:05:50",5088154,35051,8,3.917,277.3,21.3,46.7,316.8,320.5,4.938,6.085,"NAN",22,"NAN",1322.903,396.1907
"2026-06-15 18:05:55",5088155,35051,8,4.251,279.6,21.3,46.85,315.8,323.8,4.959,6.085,"NAN",21.99,"NAN",1700.389,622.3425
"2026-06-15 18:06:00",5088156,35051,8,3.917,295.1,21.3,47.3,317.5,337.6,4.952,6.085,"NAN",21.99,"NAN",1771.806,758.3736
"2026-06-15 18:06:05",5088157,35051,8,4.918,283.5,21.3,48.15,313,330.5,4.959,6.085,"NAN",21.99,"NAN",1748,870.5993
"2026-06-15 18:06:10",5088158,35051,8,4.418,278,21.3,49.2,317.3,320.7,4.959,6.085,"NAN",21.99,"NAN",1754.802,831.4905
"2026-06-15 18:06:15",5088159,35051,8,4.584,288.7,21.3,49.95,315.4,333.3,4.959,6.085,"NAN",21.99,"NAN",1809.214,775.3776
"2026-06-15 18:06:20",5088160,35051,8,4.918,287.5,21.3,50.7,305.7,341.8,4.98,6.085,"NAN",21.99,"NAN",1758.203,938.615
"2026-06-15 18:06:25",5088161,35051,8,4.751,302.5,21.3,50.65,323.3,339.2,4.973,6.085,"NAN",21.99,"NAN",1819.417,834.8912
"2026-06-15 18:06:30",5088162,35051,8,4.918,288.7,21.3,50.1,309.7,339,4.973,6.085,"NAN",22,"NAN",1724.195,850.1948
"2026-06-15 18:06:35",5088163,35051,8,4.418,286.6,21.25,49,312,334.6,5.001,6.085,"NAN",21.99,"NAN",1805.814,690.3582
"2026-06-15 18:06:40",5088164,35051,8,4.251,300.9,21.3,47.75,314.1,346.8,4.952,6.085,"NAN",22,"NAN",1744.6,471.0079
"2026-06-15 18:06:45",5088165,35051,8,4.418,280.8,21.3,47.35,311.1,329.7,4.883,6.085,"NAN",22,"NAN",1748,385.9884
"2026-06-15 18:06:50",5088166,35051,8,4.584,290.5,21.3,47.25,312.3,338.2,4.834,6.085,"NAN",22.02,"NAN",1795.611,574.7316
"2026-06-15 18:06:55",5088167,35051,8,4.418,297.2,21.3,47.3,317,340.2,4.793,6.085,"NAN",22.02,"NAN",1717.393,1263.389
"2026-06-15 18:07:00",5088168,35051,8,4.584,285.7,21.3,46.95,315.4,330.3,4.751,6.085,"NAN",22.02,"NAN",1812.615,1001.529
"2026-06-15 18:07:05",5088169,35051,8,4.751,286.6,21.25,46.9,314.2,332.4,4.702,6.085,"NAN",22.02,"NAN",1775.207,916.5099
"2026-06-15 18:07:10",5088170,35051,8,4.751,285.1,21.3,46.65,313.5,331.6,4.647,5.584,"NAN",22.02,"NAN",1741.199,498.2141
"2026-06-15 18:07:15",5088171,35051,8,5.084,279.1,21.3,46.3,315.1,324,4.633,5.584,"NAN",22.02,"NAN",1805.814,802.5839
"2026-06-15 18:07:20",5088172,35051,8,5.751,280.7,21.3,45.85,311.3,329.4,4.64,5.751,"NAN",22.02,"NAN",1856.825,1037.238
"2026-06-15 18:07:25",5088173,35051,8,6.418,287.3,21.3,45.1,306.4,340.9,4.709,6.418,"NAN",22.02,"NAN",1809.214,583.2336
"2026-06-15 18:07:30",5088174,35051,8,5.751,290.8,21.25,44.6,309.9,340.9,4.73,6.418,"NAN",22.02,"NAN",1751.401,612.1402
"2026-06-15 18:07:35",5088175,35051,8,6.085,285.6,21.3,44.25,310.4,335.2,4.786,6.418,"NAN",22.03,"NAN",1737.798,433.5993
"2026-06-15 18:07:40",5088176,35051,8,5.251,294.1,21.3,44.05,314.6,339.5,4.813,6.418,"NAN",22.04,"NAN",1696.989,532.2219
"2026-06-15 18:07:45",5088177,35051,8,4.918,288.2,21.3,44.25,312,336.2,4.834,6.418,"NAN",22.04,"NAN",1771.806,617.2414
"2026-06-15 18:07:50",5088178,35051,8,5.251,296.6,21.3,44.85,314.4,342.2,4.89,6.418,"NAN",22.04,"NAN",1754.802,896.1053
"2026-06-15 18:07:55",5088179,35051,8,5.584,290.8,21.3,45.3,311.3,339.5,4.945,6.418,"NAN",22.04,"NAN",1724.195,761.7745
"2026-06-15 18:08:00",5088180,35051,8,5.418,280.9,21.3,45.8,310.6,330.3,5.008,6.418,"NAN",22.04,"NAN",1758.203,608.7396
"2026-06-15 18:08:05",5088181,35051,8,5.584,301.3,21.3,46.3,316.8,344.5,5.036,6.418,"NAN",22.04,"NAN",1751.402,693.759
"2026-06-15 18:08:10",5088182,35051,8,6.418,295.6,21.3,46.15,311.3,344.3,5.119,6.418,"NAN",22.04,"NAN",1863.627,579.8329
"2026-06-15 18:08:15",5088183,35051,8,5.918,295.3,21.3,45.8,307.2,348.1,5.175,6.418,"NAN",22.04,"NAN",1904.437,707.3622
"2026-06-15 18:08:20",5088184,35051,8,6.418,291.4,21.3,45.5,310,341.4,5.237,6.418,"NAN",22.04,"NAN",1870.429,539.0236
"2026-06-15 18:08:25",5088185,35051,8,7.585,278.8,21.3,45.55,310.2,328.6,5.355,7.585,"NAN",22.04,"NAN",1911.238,712.4634
"2026-06-15 18:08:30",5088186,35051,8,5.418,284.2,21.3,45.85,306.2,338,5.376,7.585,"NAN",22.04,"NAN",1887.433,933.514
"2026-06-15 18:08:35",5088187,35051,8,6.251,279,21.35,46.2,312,327,5.452,7.585,"NAN",22.04,"NAN",1926.542,649.549
"2026-06-15 18:08:40",5088188,35051,8,5.751,282.2,21.3,46.7,312.5,329.7,5.515,7.585,"NAN",22.04,"NAN",1911.238,727.7668
"2026-06-15 18:08:45",5088189,35051,8,5.084,281.9,21.3,47.2,308.8,333.1,5.543,7.585,"NAN",22.04,"NAN",1887.433,488.0119
"2026-06-15 18:08:50",5088190,35051,8,5.418,279.2,21.3,47.6,315.2,324,5.578,7.585,"NAN",22.04,"NAN",1969.052,719.2649
"2026-06-15 18:08:55",5088191,35051,8,4.418,273.2,21.3,48.25,316.1,317.1,5.578,7.585,"NAN",22.04,"NAN",1907.837,639.3466
"2026-06-15 18:09:00",5088192,35051,8,4.418,256.1,21.35,49.15,310.2,305.9,5.571,7.585,"NAN",22.04,"NAN",1911.238,709.0626
"2026-06-15 18:09:05",5088193,35051,8,4.751,274.5,21.35,49.8,318.7,315.8,5.571,7.585,"NAN",22.04,"NAN",1918.04,814.4868
"2026-06-15 18:09:10",5088194,35051,8,4.918,268.3,21.35,50.35,311.8,316.5,5.578,7.585,"NAN",22.04,"NAN",1914.639,887.6035
"2026-06-15 18:09:15",5088195,35051,8,5.084,268.4,21.35,50.75,318.2,310.2,5.578,7.585,"NAN",22.04,"NAN",1935.044,630.8447
"2026-06-15 18:09:20",5088196,35051,8,5.584,263.2,21.35,51.2,306.7,316.5,5.571,7.585,"NAN",22.06,"NAN",1935.044,438.7006
"2026-06-15 18:09:25",5088197,35051,8,5.584,250.8,21.35,51.5,310.4,300.4,5.536,7.585,"NAN",22.07,"NAN",1958.849,532.222
"2026-06-15 18:09:30",5088198,35051,8,7.418,268.5,21.35,51.7,306.4,322.1,5.605,7.585,"NAN",22.07,"NAN",1936.744,666.5529
"2026-06-15 18:09:35",5088199,35051,8,5.918,270.9,21.3,51.95,306.2,324.7,5.598,7.585,"NAN",22.07,"NAN",1965.651,652.9497
"2026-06-15 18:09:40",5088200,35051,8,6.418,291.4,21.3,52.55,310.9,340.5,5.647,7.585,"NAN",22.07,"NAN",1958.849,863.798
"2026-06-15 18:09:45",5088201,35051,8,5.251,275.4,21.3,52.3,306,329.4,5.661,7.585,"NAN",22.09,"NAN",1941.845,678.4556
"2026-06-15 18:09:50",5088202,35051,8,5.918,278.8,21.35,50.75,308.5,330.3,5.689,7.585,"NAN",22.07,"NAN",1945.246,926.7126
"2026-06-15 18:09:55",5088203,35051,8,5.584,275.1,21.3,49.55,310.6,324.5,5.689,7.585,"NAN",22.07,"NAN",1928.242,726.0666
"2026-06-15 18:10:00",5088204,35051,8,5.418,286.1,21.3,48.6,312.5,333.6,5.689,7.585,"NAN",22.07,"NAN",1941.845,771.9771
"2026-06-15 18:10:05",5088205,35051,8,5.418,273.7,21.3,47.8,306.7,327,5.682,7.585,"NAN",22.07,"NAN",1924.842,646.1483
"2026-06-15 18:10:10",5088206,35051,8,5.584,277,21.3,47.15,308.6,328.4,5.647,7.585,"NAN",22.07,"NAN",1921.441,1598.367
"2026-06-15 18:10:15",5088207,35051,8,5.251,285.6,21.3,46.6,313,332.6,5.619,7.585,"NAN",22.07,"NAN",1926.542,906.3079
"2026-06-15 18:10:20",5088208,35051,8,4.584,275.8,21.35,46.45,312.1,323.7,5.543,7.585,"NAN",22.07,"NAN",1911.239,722.6658
"2026-06-15 18:10:25",5088209,35051,8,5.418,279.2,21.35,46.95,309.7,329.5,5.452,7.418,"NAN",22.09,"NAN",1924.842,770.2767
"2026-06-15 18:10:30",5088210,35051,8,6.418,275,21.4,47.5,309.9,325.1,5.494,7.418,"NAN",22.09,"NAN",1904.437,579.833
"2026-06-15 18:10:35",5088211,35051,8,5.751,271.8,21.35,47.6,309.7,322.1,5.473,7.418,"NAN",22.1,"NAN",1907.838,593.4362
"2026-06-15 18:10:40",5088212,35051,8,6.418,272.9,21.35,47.6,309.3,323.6,5.501,7.418,"NAN",22.1,"NAN",1894.235,583.2338
"2026-06-15 18:10:45",5088213,35051,8,5.584,270.2,21.35,46.85,305,325.2,5.522,7.418,"NAN",22.1,"NAN",1870.429,707.3623
"2026-06-15 18:10:50",5088214,35051,8,6.585,266,21.4,46.7,306.5,319.5,5.571,7.418,"NAN",22.1,"NAN",1846.624,1123.958
"2026-06-15 18:10:55",5088215,35051,8,6.085,272.1,21.35,45.9,306.2,325.9,5.64,7.418,"NAN",22.1,"NAN",1860.227,646.1483
"2026-06-15 18:11:00",5088216,35051,8,5.918,283.2,21.35,45.05,313,330.2,5.703,7.418,"NAN",22.1,"NAN",1867.028,590.0353
"2026-06-15 18:11:05",5088217,35051,8,7.085,257.2,21.35,44.75,307.1,310.1,5.8,7.418,"NAN",22.1,"NAN",1853.425,600.2377
"2026-06-15 18:11:10",5088218,35051,8,6.418,270.9,21.35,44.6,304.3,326.6,5.862,7.418,"NAN",22.1,"NAN",1863.628,748.1716
"2026-06-15 18:11:15",5088219,35051,8,5.584,272.1,21.4,44.95,310.2,321.9,5.883,7.418,"NAN",22.1,"NAN",1860.227,727.767
"2026-06-15 18:11:20",5088220,35051,8,5.584,272.7,21.4,45.85,304.6,328.1,5.883,7.418,"NAN",22.1,"NAN",1873.83,714.1638
"2026-06-15 18:11:25",5088221,35051,8,5.584,275.1,21.35,47.05,312.7,322.4,5.883,7.418,"NAN",22.1,"NAN",1878.931,465.9069
"2026-06-15 18:11:30",5088222,35051,8,6.585,272.2,21.4,48.75,303.2,329,5.848,7.085,"NAN",22.1,"NAN",1860.227,618.942
"2026-06-15 18:11:35",5088223,35051,8,6.918,269,21.4,51,308.8,320.2,5.89,7.085,"NAN",22.1,"NAN",1853.425,685.2573
"2026-06-15 18:11:40",5088224,35051,8,6.751,271.9,21.4,52.05,300.2,331.7,5.904,7.085,"NAN",22.1,"NAN",1861.927,919.9112
"2026-06-15 18:11:45",5088225,35051,8,6.751,270.9,21.35,52.5,309.7,321.2,5.966,7.085,"NAN",22.1,"NAN",1880.632,846.7944
"2026-06-15 18:11:50",5088226,35051,8,6.085,260.8,21.35,52.9,303,317.8,5.973,7.085,"NAN",22.09,"NAN",1873.83,717.5647
"2026-06-15 18:11:55",5088227,35051,8,6.418,265,21.35,52.9,308.1,316.9,6.008,7.085,"NAN",22.07,"NAN",1867.029,707.3624
"2026-06-15 18:12:00",5088228,35051,8,5.751,261.9,21.35,52.55,305.3,316.6,6.022,7.085,"NAN",22.07,"NAN",1861.927,800.8839
"2026-06-15 18:12:05",5088229,35051,8,5.251,260.9,21.35,51.95,309,311.9,6.015,7.085,"NAN",22.07,"NAN",1858.527,1083.149
"2026-06-15 18:12:10",5088230,35051,8,5.418,261.2,21.3,51.7,312,309.2,6.008,7.085,"NAN",22.07,"NAN",1860.227,926.7127
"2026-06-15 18:12:15",5088231,35051,8,4.751,254.9,21.35,51.9,309,305.9,5.987,7.085,"NAN",22.07,"NAN",1873.83,632.5452
"2026-06-15 18:12:20",5088232,35051,8,4.918,261.6,21.35,52.35,311.1,310.5,6.001,7.085,"NAN",22.09,"NAN",1870.429,1404.522
"2026-06-15 18:12:25",5088233,35051,8,4.584,259.4,21.35,52.4,309.7,309.7,5.966,7.085,"NAN",22.1,"NAN",1867.029,967.5221
"2026-06-15 18:12:30",5088234,35051,8,4.418,256.8,21.35,52.35,304.6,312.2,5.883,7.085,"NAN",22.1,"NAN",1867.029,584.9343
"2026-06-15 18:12:35",5088235,35051,8,4.251,267,21.35,52.45,316.3,310.7,5.821,7.085,"NAN",22.1,"NAN",1877.231,805.985
"2026-06-15 18:12:40",5088236,35051,8,5.084,253.2,21.35,52.45,306.5,306.7,5.765,7.085,"NAN",22.1,"NAN",1887.433,641.0472
"2026-06-15 18:12:45",5088237,35051,8,5.584,256,21.3,52.3,306.7,309.3,5.765,7.085,"NAN",22.12,"NAN",1867.029,901.2069
"2026-06-15 18:12:50",5088238,35051,8,5.251,267.2,21.3,52.1,309.2,318,5.709,7.085,"NAN",22.13,"NAN",1877.231,1273.592
"2026-06-15 18:12:55",5088239,35051,8,5.584,259.9,21.3,51.65,310.6,309.3,5.689,7.085,"NAN",22.13,"NAN",1843.223,574.7319
"2026-06-15 18:13:00",5088240,35051,8,5.084,250.5,21.3,50.85,303,307.5,5.654,7.085,"NAN",22.13,"NAN",1829.62,1188.573
"2026-06-15 18:13:05",5088241,35051,8,4.918,265.2,21.3,50.4,308.5,316.7,5.564,6.918,"NAN",22.13,"NAN",1861.927,964.1213
"2026-06-15 18:13:10",5088242,35051,8,5.251,258.3,21.35,50.2,307.8,310.5,5.515,6.918,"NAN",22.16,"NAN",1850.025,518.6191
"2026-06-15 18:13:15",5088243,35051,8,4.751,264.6,21.35,50.2,308.8,315.8,5.48,6.918,"NAN",22.16,"NAN",1846.624,1055.942
"2026-06-15 18:13:20",5088244,35051,8,4.084,270.8,21.35,49.65,311.3,319.5,5.418,6.918,"NAN",22.16,"NAN",1833.021,477.8097
"2026-06-15 18:13:25",5088245,35051,8,5.251,253.3,21.35,48.9,304.3,309,5.404,6.918,"NAN",22.16,"NAN",1816.017,916.5104
"2026-06-15 18:13:30",5088246,35051,8,5.084,260.9,21.3,48.2,310,310.9,5.341,6.918,"NAN",22.16,"NAN",1775.208,632.5452
"2026-06-15 18:13:35",5088247,35051,8,5.418,265.1,21.35,47.35,307.8,317.3,5.279,6.751,"NAN",22.17,"NAN",1746.301,805.9851
"2026-06-15 18:13:40",5088248,35051,8,5.751,260.6,21.35,46.85,305.1,315.5,5.237,6.751,"NAN",22.19,"NAN",1754.803,608.7398
"2026-06-15 18:13:45",5088249,35051,8,5.584,255.3,21.35,46.25,307.8,307.5,5.189,6.418,"NAN",22.19,"NAN",1766.706,686.9578
"2026-06-15 18:13:50",5088250,35051,8,5.084,269.1,21.35,45.7,307.9,321.2,5.147,6.418,"NAN",22.19,"NAN",1768.406,698.8605
"2026-06-15 18:13:55",5088251,35051,8,5.251,269.7,21.35,45.25,306.9,322.8,5.098,5.751,"NAN",22.19,"NAN",1749.702,1020.234
"2026-06-15 18:14:00",5088252,35051,8,5.084,263.8,21.4,44.5,306,317.8,5.07,5.751,"NAN",22.2,"NAN",1761.604,523.7203
"2026-06-15 18:14:05",5088253,35051,8,4.584,259.2,21.4,44.2,311.6,307.6,5.043,5.751,"NAN",22.2,"NAN",1782.009,574.732
"2026-06-15 18:14:10",5088254,35051,8,5.751,252.2,21.4,44.55,304.6,307.6,5.057,5.751,"NAN",22.21,"NAN",1753.103,761.7749
"2026-06-15 18:14:15",5088255,35051,8,5.418,259.3,21.4,44.8,308.1,311.2,5.084,5.751,"NAN",22.21,"NAN",1765.005,607.0394
"2026-06-15 18:14:20",5088256,35051,8,5.751,257.4,21.4,44.6,302.9,314.5,5.119,5.751,"NAN",22.21,"NAN",1770.106,452.3039
"2026-06-15 18:14:25",5088257,35051,8,5.751,255,21.4,44.4,305.3,309.7,5.168,5.751,"NAN",22.21,"NAN",1765.005,843.3937
"2026-06-15 18:14:30",5088258,35051,8,5.418,261.3,21.4,44.45,309.5,311.8,5.209,5.751,"NAN",22.21,"NAN",1758.204,603.6386
"2026-06-15 18:14:35",5088259,35051,8,4.918,273.9,21.4,44.65,310.2,323.7,5.237,5.751,"NAN",22.23,"NAN",1754.803,1079.748
"2026-06-15 18:14:40",5088260,35051,8,4.418,268.4,21.4,45.25,309,319.4,5.209,5.751,"NAN",22.23,"NAN",1748.001,952.2186
"2026-06-15 18:14:45",5088261,35051,8,4.584,269.2,21.45,46.9,309,320.2,5.168,5.751,"NAN",22.24,"NAN",1766.706,795.7827
"2026-06-15 18:14:50",5088262,35051,8,5.084,273.3,21.4,48.35,308.8,324.5,5.161,5.751,"NAN",22.24,"NAN",1778.608,726.0667
"2026-06-15 18:14:55",5088263,35051,8,5.251,265.7,21.45,49.1,308.5,317.2,5.147,5.751,"NAN",22.24,"NAN",1737.799,651.2496
"2026-06-15 18:15:00",5088264,35051,8,4.584,266.2,21.4,49.2,308.1,318.1,5.126,5.751,"NAN",22.24,"NAN",1751.402,586.6347
"2026-06-15 18:15:05",5088265,35051,8,4.418,265.7,21.45,49,308.3,317.4,5.105,5.751,"NAN",22.24,"NAN",1741.2,822.989
"2026-06-15 18:15:10",5088266,35051,8,4.918,271.1,21.45,48.95,310.6,320.5,5.091,5.751,"NAN",22.24,"NAN",1744.601,671.6543
"2026-06-15 18:15:15",5088267,35051,8,5.084,263,21.4,48.9,305.8,317.2,5.105,5.751,"NAN",22.24,"NAN",1730.998,552.627
"2026-06-15 18:15:20",5088268,35051,8,4.918,266.5,21.4,48.9,316.8,309.7,5.14,5.751,"NAN",22.24,"NAN",1741.2,855.2964
"2026-06-15 18:15:25",5088269,35051,8,4.751,264.1,21.4,48.8,308.3,315.8,5.119,5.751,"NAN",22.24,"NAN",1724.196,1064.444
"2026-06-15 18:15:30",5088270,35051,8,4.418,261.5,21.4,48.4,304.1,317.4,5.091,5.751,"NAN",22.24,"NAN",1724.196,850.1953
"2026-06-15 18:15:35",5088271,35051,8,4.584,264,21.4,48.05,308.5,315.5,5.057,5.751,"NAN",22.24,"NAN",1751.402,1006.631
"2026-06-15 18:15:40",5088272,35051,8,4.251,263.1,21.4,47.65,309.3,313.8,4.994,5.751,"NAN",22.24,"NAN",1748.001,702.2613
"2026-06-15 18:15:45",5088273,35051,8,3.917,260.4,21.4,47.25,306,314.4,4.925,5.751,"NAN",22.24,"NAN",1758.204,586.6348
"2026-06-15 18:15:50",5088274,35051,8,4.251,265.9,21.4,46.75,313.4,312.5,4.89,5.751,"NAN",22.26,"NAN",1790.511,641.0472
"2026-06-15 18:15:55",5088275,35051,8,3.751,259.6,21.4,46.75,312,307.6,4.827,5.751,"NAN",22.27,"NAN",1795.612,702.2613
"2026-06-15 18:16:00",5088276,35051,8,3.751,249.7,21.4,47.05,312.3,297.4,4.772,5.751,"NAN",22.27,"NAN",1792.212,955.6195
"2026-06-15 18:16:05",5088277,35051,8,3.251,256.7,21.45,47.85,309.9,306.8,4.716,5.751,"NAN",22.27,"NAN",1792.212,979.425
"2026-06-15 18:16:10",5088278,35051,8,3.084,266.3,21.45,49.5,314.4,311.9,4.605,5.751,"NAN",22.27,"NAN",1799.013,494.8137
"2026-06-15 18:16:15",5088279,35051,8,3.417,270.3,21.45,50.85,313.2,317.1,4.522,5.751,"NAN",22.29,"NAN",1792.212,681.8566
"2026-06-15 18:16:20",5088280,35051,8,4.251,266.3,21.45,52.25,313.2,313.1,4.459,5.751,"NAN",22.3,"NAN",1799.013,909.709
"2026-06-15 18:16:25",5088281,35051,8,3.417,257.8,21.45,53.25,308.8,309,4.362,5.418,"NAN",22.3,"NAN",1800.714,387.6891
"2026-06-15 18:16:30",5088282,35051,8,4.084,254.5,21.45,53.65,308.5,306,4.306,5.251,"NAN",22.31,"NAN",1795.612,678.4558
"2026-06-15 18:16:35",5088283,35051,8,3.584,271.8,21.45,53.1,312,319.8,4.251,5.251,"NAN",22.33,"NAN",1795.612,853.5961
"2026-06-15 18:16:40",5088284,35051,8,4.251,264.5,21.45,52.45,314.2,310.3,4.244,5.251,"NAN",22.33,"NAN",1788.811,1021.935
"2026-06-15 18:16:45",5088285,35051,8,3.751,271.1,21.45,51.85,311.8,319.3,4.209,5.251,"NAN",22.33,"NAN",1775.208,1203.877
"2026-06-15 18:16:50",5088286,35051,8,3.084,257.3,21.45,51.3,310.6,306.7,4.126,5.251,"NAN",22.33,"NAN",1775.208,763.4753
"2026-06-15 18:16:55",5088287,35051,8,4.084,271.5,21.45,51.4,313.7,317.8,4.077,5.084,"NAN",22.33,"NAN",1778.609,1273.593
"2026-06-15 18:17:00",5088288,35051,8,4.084,265.9,21.45,51.75,311.4,314.5,4.056,5.084,"NAN",22.33,"NAN",1761.605,686.9578
"2026-06-15 18:17:05",5088289,35051,8,3.917,249.2,21.45,51.85,309.5,299.7,4.036,5.084,"NAN",22.36,"NAN",1771.807,406.3934
"2026-06-15 18:17:10",5088290,35051,8,5.084,254.2,21.45,51.8,309,305.2,4.042,5.084,"NAN",22.36,"NAN",1768.406,608.7399
"2026-06-15 18:17:15",5088291,35051,8,5.251,258.5,21.45,50.95,306,312.5,4.049,5.251,"NAN",22.36,"NAN",1775.208,510.1172
"2026-06-15 18:17:20",5088292,35051,8,4.918,274.1,21.45,49.6,312,322.1,4.049,5.251,"NAN",22.36,"NAN",1775.208,646.1484
"2026-06-15 18:17:25",5088293,35051,8,4.418,264.1,21.45,48.45,309.9,314.2,4.036,5.251,"NAN",22.36,"NAN",1788.811,751.5727
"2026-06-15 18:17:30",5088294,35051,8,4.251,259.4,21.45,47.6,312.8,306.6,4.029,5.251,"NAN",22.36,"NAN",1782.009,567.9305
"2026-06-15 18:17:35",5088295,35051,8,4.751,260.2,21.45,46.9,310.6,309.6,4.036,5.251,"NAN",22.37,"NAN",1782.009,581.5336
"2026-06-15 18:17:40",5088296,35051,8,4.584,252.3,21.45,46.85,309.7,302.6,4.049,5.251,"NAN",22.39,"NAN",1782.009,709.0629
"2026-06-15 18:17:45",5088297,35051,8,4.084,264.6,21.45,47.05,311.6,313,4.056,5.251,"NAN",22.39,"NAN",1799.013,654.6504
"2026-06-15 18:17:50",5088298,35051,8,5.418,254.6,21.45,47.9,310.9,303.7,4.105,5.418,"NAN",22.39,"NAN",1792.212,707.3625
"2026-06-15 18:17:55",5088299,35051,8,5.584,262,21.45,49.05,307.6,314.4,4.181,5.584,"NAN",22.39,"NAN",1783.71,1016.834
"2026-06-15 18:18:00",5088300,35051,8,5.418,253.7,21.45,49.3,303.7,310,4.251,5.584,"NAN",22.4,"NAN",1792.212,841.6934
"2026-06-15 18:18:05",5088301,35051,8,5.584,256.1,21.5,49.25,308.3,307.8,4.348,5.584,"NAN",22.4,"NAN",1782.009,1198.775
"2026-06-15 18:18:10",5088302,35051,8,5.418,259.5,21.5,49.15,308.1,311.4,4.445,5.584,"NAN",22.41,"NAN",1790.511,1112.056
"2026-06-15 18:18:15",5088303,35051,8,5.918,266.6,21.5,49.45,307.8,318.8,4.55,5.918,"NAN",22.41,"NAN",1799.013,804.2848
"2026-06-15 18:18:20",5088304,35051,8,5.918,261.3,21.5,49.55,305.3,316,4.619,5.918,"NAN",22.41,"NAN",1782.009,751.5727
"2026-06-15 18:18:25",5088305,35051,8,6.085,255.2,21.5,49,302.2,313,4.73,6.085,"NAN",22.41,"NAN",1771.807,824.6895
"2026-06-15 18:18:30",5088306,35051,8,5.084,251.8,21.5,48.25,309.5,302.3,4.772,6.085,"NAN",22.41,"NAN",1766.706,1018.534
"2026-06-15 18:18:35",5088307,35051,8,5.418,247.6,21.5,48.2,310.2,297.4,4.848,6.085,"NAN",22.41,"NAN",1754.803,651.2496
"2026-06-15 18:18:40",5088308,35051,8,4.918,248,21.5,48.65,308.8,299.2,4.876,6.085,"NAN",22.41,"NAN",1758.204,754.9734
"2026-06-15 18:18:45",5088309,35051,8,5.251,258,21.5,48.7,308.1,309.9,4.938,6.085,"NAN",22.41,"NAN",1754.803,574.7321
"2026-06-15 18:18:50",5088310,35051,8,6.085,251.8,21.5,48.7,303.9,307.9,5.064,6.085,"NAN",22.41,"NAN",1724.196,598.5375
"2026-06-15 18:18:55",5088311,35051,8,5.918,248,21.5,48.75,305.5,302.5,5.14,6.085,"NAN",22.44,"NAN",1759.904,678.4559
"2026-06-15 18:19:00",5088312,35051,8,5.418,251.7,21.5,48.2,305.5,306.2,5.195,6.085,"NAN",22.44,"NAN",1758.204,659.7516
"2026-06-15 18:19:05",5088313,35051,8,5.251,256.7,21.5,47.85,302.2,314.5,5.251,6.085,"NAN",22.44,"NAN",1759.904,962.4211
"2026-06-15 18:19:10",5088314,35051,8,5.084,249.6,21.5,47.65,301.1,308.5,5.251,6.085,"NAN",22.44,"NAN",1727.597,533.9227
"2026-06-15 18:19:15",5088315,35051,8,5.584,249.3,21.55,48,305.3,304,5.265,6.085,"NAN",22.44,"NAN",1758.204,647.8489
"2026-06-15 18:19:20",5088316,35051,8,6.751,243.3,21.5,49.1,303.6,299.7,5.341,6.751,"NAN",22.44,"NAN",1741.2,528.8215
"2026-06-15 18:19:25",5088317,35051,8,5.584,264.5,21.5,49.1,309.2,315.3,5.39,6.751,"NAN",22.44,"NAN",1746.301,848.4949
"2026-06-15 18:19:30",5088318,35051,8,6.418,258,21.5,48.7,299.9,318.1,5.48,6.751,"NAN",22.44,"NAN",1737.799,634.2457
"2026-06-15 18:19:35",5088319,35051,8,5.418,250.6,21.5,48.25,303.4,307.2,5.508,6.751,"NAN",22.44,"NAN",1713.994,642.7477
"2026-06-15 18:19:40",5088320,35051,8,5.751,264.5,21.5,48.45,307.6,316.9,5.557,6.751,"NAN",22.44,"NAN",1722.496,584.9344
"2026-06-15 18:19:45",5088321,35051,8,5.918,255.3,21.5,49.15,305.3,310,5.633,6.751,"NAN",22.44,"NAN",1717.395,467.6075
"2026-06-15 18:19:50",5088322,35051,8,5.918,257.8,21.5,49.2,304.8,313,5.654,6.751,"NAN",22.43,"NAN",1530.352,882.5027
"2026-06-15 18:19:55",5088323,35051,8,5.251,261.2,21.5,48.75,305.5,315.7,5.64,6.751,"NAN",22.41,"NAN",1409.624,685.2574
"2026-06-15 18:20:00",5088324,35051,8,5.084,265.6,21.5,47.85,303.9,321.7,5.626,6.751,"NAN",22.41,"NAN",1662.982,877.4016
"2026-06-15 18:20:05",5088325,35051,8,5.251,275.4,21.5,47.85,307.6,327.8,5.612,6.751,"NAN",22.41,"NAN",1676.585,994.7286
"2026-06-15 18:20:10",5088326,35051,8,4.418,276.3,21.5,48.3,311.3,325,5.571,6.751,"NAN",22.41,"NAN",1666.383,513.518
"2026-06-15 18:20:15",5088327,35051,8,4.418,283.3,21.5,49,306.9,336.4,5.508,6.751,"NAN",22.4,"NAN",1657.881,773.6778
"2026-06-15 18:20:20",5088328,35051,8,4.418,277.1,21.5,50.45,308.8,328.3,5.446,6.751,"NAN",22.39,"NAN",1673.184,1083.149
"2026-06-15 18:20:25",5088329,35051,8,4.251,275.7,21.45,51.55,308.8,326.9,5.369,6.751,"NAN",22.39,"NAN",1656.181,811.0864
"2026-06-15 18:20:30",5088330,35051,8,4.584,281.3,21.5,52,308.3,333,5.348,6.751,"NAN",22.37,"NAN",1700.391,503.3156
"2026-06-15 18:20:35",5088331,35051,8,4.584,280.5,21.5,52.35,306.9,333.6,5.314,6.751,"NAN",22.36,"NAN",1690.188,651.2496
"2026-06-15 18:20:40",5088332,35051,8,5.084,280.2,21.5,52.75,308.8,331.4,5.321,6.751,"NAN",22.36,"NAN",1700.391,663.1523
"2026-06-15 18:20:45",5088333,35051,8,5.251,275.9,21.5,52.85,312.1,323.8,5.321,6.751,"NAN",22.34,"NAN",1686.788,715.8645
"2026-06-15 18:20:50",5088334,35051,8,4.918,280,21.45,52.85,308.6,331.4,5.272,6.751,"NAN",22.33,"NAN",1632.375,668.2535
"2026-06-15 18:20:55",5088335,35051,8,6.918,282.8,21.45,53,306.9,335.9,5.314,6.918,"NAN",22.33,"NAN",1625.573,666.5532
"2026-06-15 18:21:00",5088336,35051,8,6.918,283,21.5,53.2,307.6,335.4,5.376,6.918,"NAN",22.33,"NAN",1632.375,756.6739
"2026-06-15 18:21:05",5088337,35051,8,6.585,269.7,21.45,52.1,303.4,326.3,5.432,6.918,"NAN",22.3,"NAN",1652.78,622.343
"2026-06-15 18:21:10",5088338,35051,8,5.918,266.7,21.4,50.35,305.5,321.2,5.466,6.918,"NAN",22.29,"NAN",1591.566,545.8254
"2026-06-15 18:21:15",5088339,35051,8,5.584,269.7,21.4,48.4,309,320.7,5.466,6.918,"NAN",22.27,"NAN",1632.375,547.5258
"2026-06-15 18:21:20",5088340,35051,8,5.418,267.8,21.45,46.85,305.7,322.1,5.411,6.918,"NAN",22.27,"NAN",1639.177,630.845
"2026-06-15 18:21:25",5088341,35051,8,6.418,270.4,21.4,46,305,325.4,5.446,6.918,"NAN",22.27,"NAN",1707.192,710.7633
"2026-06-15 18:21:30",5088342,35051,8,5.918,272,21.4,45,306.4,325.6,5.425,6.918,"NAN",22.27,"NAN",1720.795,831.491
"2026-06-15 18:21:35",5088343,35051,8,4.918,273.5,21.4,43.5,308.5,325,5.404,6.918,"NAN",22.26,"NAN",1771.807,503.3156
"2026-06-15 18:21:40",5088344,35051,8,4.584,274.9,21.4,42.5,301.8,333.1,5.355,6.918,"NAN",22.24,"NAN",1666.383,396.191
"2026-06-15 18:21:45",5088345,35051,8,4.751,285.4,21.45,42.35,306.4,339,5.307,6.918,"NAN",22.24,"NAN",1669.784,576.4324
"2026-06-15 18:21:50",5088346,35051,8,5.084,281.9,21.45,42.55,308.3,333.6,5.272,6.918,"NAN",22.24,"NAN",1679.986,520.3196
"2026-06-15 18:21:55",5088347,35051,8,5.084,276.7,21.45,42.75,308.6,328.1,5.265,6.918,"NAN",22.24,"NAN",1727.597,928.4133
"2026-06-15 18:22:00",5088348,35051,8,5.251,284.5,21.45,42.8,312.1,332.4,5.272,6.918,"NAN",22.23,"NAN",1765.005,516.9188
"2026-06-15 18:22:05",5088349,35051,8,5.084,283.5,21.45,42.55,310,333.5,5.265,6.918,"NAN",22.21,"NAN",1775.208,770.277
"2026-06-15 18:22:10",5088350,35051,8,4.751,288.5,21.45,42.4,312.3,336.2,5.279,6.918,"NAN",22.21,"NAN",1754.803,482.9109
"2026-06-15 18:22:15",5088351,35051,8,4.584,293,21.45,42.25,312.3,340.7,5.286,6.918,"NAN",22.21,"NAN",1761.605,556.0278
"2026-06-15 18:22:20",5088352,35051,8,5.084,288.2,21.45,42.1,310.9,337.3,5.314,6.918,"NAN",22.21,"NAN",1782.009,836.5922
"2026-06-15 18:22:25",5088353,35051,8,5.251,290.7,21.45,42.2,311.8,338.9,5.355,6.918,"NAN",22.21,"NAN",1792.212,1254.888
"2026-06-15 18:22:30",5088354,35051,8,4.584,285,21.45,42.35,312.3,332.7,5.355,6.918,"NAN",22.21,"NAN",1761.605,454.0043
"2026-06-15 18:22:35",5088355,35051,8,3.917,287,21.45,42.55,316.1,330.9,5.327,6.918,"NAN",22.21,"NAN",1809.216,758.3743
"2026-06-15 18:22:40",5088356,35051,8,4.084,292.9,21.45,42.5,318,334.9,5.286,6.918,"NAN",22.21,"NAN",1783.71,1157.966
"2026-06-15 18:22:45",5088357,35051,8,3.584,284.8,21.5,42.35,311.8,333,5.216,6.918,"NAN",22.21,"NAN",1788.811,506.7164
"2026-06-15 18:22:50",5088358,35051,8,4.084,284.1,21.45,41.55,314.6,329.5,5.182,6.918,"NAN",22.21,"NAN",1802.414,981.1254
"2026-06-15 18:22:55",5088359,35051,8,3.917,278.9,21.45,41.25,318.7,320.2,5.057,6.918,"NAN",22.21,"NAN",1754.803,719.2653
"2026-06-15 18:23:00",5088360,35051,8,4.584,279.5,21.45,40.85,309.3,330.2,4.959,6.585,"NAN",22.21,"NAN",1724.196,748.1719
"2026-06-15 18:23:05",5088361,35051,8,4.251,262.4,21.45,40.9,314.1,308.3,4.862,6.418,"NAN",22.21,"NAN",1730.998,443.802
"2026-06-15 18:23:10",5088362,35051,8,4.751,264.8,21.5,41.75,315.2,309.6,4.813,6.418,"NAN",22.21,"NAN",1727.597,471.0082
"2026-06-15 18:23:15",5088363,35051,8,4.418,263.3,21.5,42.65,311.6,311.7,4.765,6.418,"NAN",22.21,"NAN",1696.99,595.1367
"2026-06-15 18:23:20",5088364,35051,8,4.918,258.4,21.5,43.65,306.2,312.2,4.744,6.418,"NAN",22.21,"NAN",1642.577,593.4363
"2026-06-15 18:23:25",5088365,35051,8,4.584,260.1,21.5,44.25,308.3,311.8,4.668,5.918,"NAN",22.23,"NAN",1712.293,698.8606
"2026-06-15 18:23:30",5088366,35051,8,4.584,268.3,21.5,44.2,309,319.3,4.612,5.251,"NAN",22.24,"NAN",1686.788,991.3278
"2026-06-15 18:23:35",5088367,35051,8,4.584,266.4,21.5,44.2,315.9,310.5,4.598,5.251,"NAN",22.24,"NAN",1751.402,800.884
"2026-06-15 18:23:40",5088368,35051,8,4.251,273.7,21.45,44.75,312.5,321.2,4.584,5.251,"NAN",22.24,"NAN",1761.605,675.0551
"2026-06-15 18:23:45",5088369,35051,8,4.084,269.7,21.5,45.55,312.5,317.2,4.556,5.251,"NAN",22.24,"NAN",1785.41,630.845
"2026-06-15 18:23:50",5088370,35051,8,4.251,270.2,21.5,46.8,312.3,317.9,4.522,5.251,"NAN",22.24,"NAN",1785.41,474.409
"2026-06-15 18:23:55",5088371,35051,8,4.251,270,21.5,47.6,310.2,319.8,4.487,5.251,"NAN",22.24,"NAN",1805.815,605.3391
"2026-06-15 18:24:00",5088372,35051,8,4.584,265.8,21.5,47.2,311.3,314.5,4.459,5.251,"NAN",22.26,"NAN",1809.216,510.1172
"2026-06-15 18:24:05",5088373,35051,8,4.251,269.2,21.5,46.5,313.5,315.7,4.424,5.251,"NAN",22.27,"NAN",1788.811,544.125
"2026-06-15 18:24:10",5088374,35051,8,4.418,265.9,21.5,45.75,312.1,313.8,4.411,5.251,"NAN",22.27,"NAN",1778.609,1532.052
"2026-06-15 18:24:15",5088375,35051,8,4.251,265.1,21.5,44.9,308.6,316.5,4.397,5.251,"NAN",22.27,"NAN",1761.605,545.8254
"2026-06-15 18:24:20",5088376,35051,8,3.751,264.8,21.5,44.45,312.7,312.1,4.341,5.251,"NAN",22.27,"NAN",1758.204,1572.861
"2026-06-15 18:24:25",5088377,35051,8,3.917,263.7,21.5,44.05,311.4,312.3,4.286,4.918,"NAN",22.27,"NAN",1730.998,1008.332
"2026-06-15 18:24:30",5088378,35051,8,3.417,268.7,21.5,43.75,316.3,312.4,4.237,4.918,"NAN",22.27,"NAN",1771.807,658.0512
"2026-06-15 18:24:35",5088379,35051,8,3.251,274.6,21.5,43.6,313,321.6,4.209,4.918,"NAN",22.29,"NAN",1761.605,505.016
"2026-06-15 18:24:40",5088380,35051,8,2.917,257.5,21.5,44.15,301.1,316.4,4.161,4.918,"NAN",22.3,"NAN",1739.5,800.884
"2026-06-15 18:24:45",5088381,35051,8,4.084,271.7,21.5,45.4,318,313.7,4.181,4.918,"NAN",22.3,"NAN",1720.795,698.8606
"2026-06-15 18:24:50",5088382,35051,8,3.084,255.7,21.5,46.65,309.5,306.2,4.14,4.918,"NAN",22.3,"NAN",1717.395,545.8254
"2026-06-15 18:24:55",5088383,35051,8,4.751,249.7,21.5,47.35,310.2,299.5,4.174,4.918,"NAN",22.3,"NAN",1724.196,547.5258
"2026-06-15 18:25:00",5088384,35051,8,4.918,267.6,21.5,47.65,309.5,318.1,4.188,4.918,"NAN",22.33,"NAN",1700.391,561.1289
"2026-06-15 18:25:05",5088385,35051,8,2.917,262.6,21.5,48.3,310.7,311.9,4.133,4.918,"NAN",22.33,"NAN",1685.087,474.409
"2026-06-15 18:25:10",5088386,35051,8,4.251,260.2,21.5,48.6,311.4,308.8,4.112,4.918,"NAN",22.33,"NAN",1679.986,646.1484
"2026-06-15 18:25:15",5088387,35051,8,5.251,268.2,21.5,49,305.8,322.4,4.147,5.251,"NAN",22.33,"NAN",1710.593,498.2145
"2026-06-15 18:25:20",5088388,35051,8,6.085,272.6,21.5,49.55,308.1,324.5,4.195,6.085,"NAN",22.33,"NAN",1730.998,678.4559
"2026-06-15 18:25:25",5088389,35051,8,6.085,274,21.5,49.4,307.4,326.6,4.258,6.085,"NAN",22.31,"NAN",1744.601,510.1172
"2026-06-15 18:25:30",5088390,35051,8,5.584,269.8,21.45,48.4,306.9,322.9,4.299,6.085,"NAN",22.3,"NAN",1717.395,938.6157
"2026-06-15 18:25:35",5088391,35051,8,5.584,272.3,21.5,47.6,308.5,323.8,4.341,6.085,"NAN",22.3,"NAN",1712.293,758.3743
"2026-06-15 18:25:40",5088392,35051,8,4.918,264.6,21.5,47.25,307.4,317.2,4.369,6.085,"NAN",22.29,"NAN",1720.795,571.3313
"2026-06-15 18:25:45",5088393,35051,8,7.251,263.7,21.5,47.2,304.6,319.1,4.501,7.251,"NAN",22.27,"NAN",1730.998,428.4984
"2026-06-15 18:25:50",5088394,35051,8,6.085,261.5,21.5,47.25,307.1,314.4,4.577,7.251,"NAN",22.27,"NAN",1737.799,732.8684
"2026-06-15 18:25:55",5088395,35051,8,5.418,267.6,21.5,47.2,307.2,320.4,4.626,7.251,"NAN",22.27,"NAN",1758.204,663.1523
"2026-06-15 18:26:00",5088396,35051,8,7.085,257.5,21.5,47.05,298.5,319,4.73,7.251,"NAN",22.27,"NAN",1744.601,635.9461
"2026-06-15 18:26:05",5088397,35051,8,7.752,256,21.5,46.95,301.6,314.4,4.876,7.752,"NAN",22.27,"NAN",1748.002,931.8141
"2026-06-15 18:26:10",5088398,35051,8,7.918,253.2,21.5,46.65,297.4,315.8,5.022,7.918,"NAN",22.27,"NAN",1741.2,557.7281
"2026-06-15 18:26:15",5088399,35051,8,7.418,254.5,21.45,46.15,298,316.5,5.154,7.918,"NAN",22.26,"NAN",1758.204,792.3821
"2026-06-15 18:26:20",5088400,35051,8,6.585,270.2,21.5,45.9,303.4,326.8,5.272,7.918,"NAN",22.24,"NAN",1782.009,465.907
"2026-06-15 18:26:25",5088401,35051,8,6.585,259,21.45,46.6,297.3,321.7,5.383,7.918,"NAN",22.24,"NAN",1765.005,549.2262
"2026-06-15 18:26:30",5088402,35051,8,7.418,263.7,21.45,47.6,302.9,320.8,5.55,7.918,"NAN",22.24,"NAN",1765.005,532.2223
"2026-06-15 18:26:35",5088403,35051,8,6.751,267.4,21.5,48.4,298.8,328.6,5.696,7.918,"NAN",22.21,"NAN",1751.402,590.0356
"2026-06-15 18:26:40",5088404,35051,8,7.251,268.1,21.5,48.75,300.9,327.2,5.876,7.918,"NAN",22.21,"NAN",1696.99,709.0629
"2026-06-15 18:26:45",5088405,35051,8,7.752,253.6,21.45,49,296.2,317.4,6.029,7.918,"NAN",22.21,"NAN",1678.286,702.2614
"2026-06-15 18:26:50",5088406,35051,8,7.918,252.4,21.45,48.5,296.7,315.7,6.23,7.918,"NAN",22.19,"NAN",1632.375,622.343
"2026-06-15 18:26:55",5088407,35051,8,6.585,255.8,21.45,47.6,300.8,315,6.307,7.918,"NAN",22.19,"NAN",1577.963,533.9227
"2026-06-15 18:27:00",5088408,35051,8,6.918,267.5,21.45,46.65,301.8,325.7,6.39,7.918,"NAN",22.19,"NAN",1509.947,564.5297
"2026-06-15 18:27:05",5088409,35051,8,5.418,256.3,21.45,46.6,298.3,318,6.494,7.918,"NAN",22.17,"NAN",1475.939,350.2805
"2026-06-15 18:27:10",5088410,35051,8,6.418,265.3,21.45,46.85,303,322.3,6.585,7.918,"NAN",22.16,"NAN",1486.141,576.4324
"2026-06-15 18:27:15",5088411,35051,8,6.751,263.8,21.45,47.05,306.2,317.6,6.647,7.918,"NAN",22.16,"NAN",1469.138,552.627
"2026-06-15 18:27:20",5088412,35051,8,5.584,261.7,21.45,47.3,303.4,318.3,6.626,7.918,"NAN",22.16,"NAN",1428.328,482.9109
"2026-06-15 18:27:25",5088413,35051,8,6.585,269.3,21.45,47.95,302.3,327,6.647,7.918,"NAN",22.16,"NAN",1421.527,346.8797
"2026-06-15 18:27:30",5088414,35051,8,7.085,260,21.45,48.55,297.6,322.4,6.71,7.918,"NAN",22.14,"NAN",1428.328,494.8137
"2026-06-15 18:27:35",5088415,35051,8,7.085,263,21.45,48.1,301.1,321.9,6.772,7.918,"NAN",22.13,"NAN",1407.923,404.693
"2026-06-15 18:27:40",5088416,35051,8,6.585,265.9,21.5,46.9,305.7,320.2,6.842,7.918,"NAN",22.13,"NAN",1394.32,542.4246
"2026-06-15 18:27:45",5088417,35051,8,6.251,263.8,21.45,45.4,301.3,322.5,6.8,7.918,"NAN",22.13,"NAN",1353.511,530.5219
"2026-06-15 18:27:50",5088418,35051,8,6.585,257.7,21.45,45.4,304.8,312.9,6.821,7.918,"NAN",22.12,"NAN",1356.912,438.7008
"2026-06-15 18:27:55",5088419,35051,8,7.585,262.5,21.5,45.85,300.1,322.4,6.911,7.918,"NAN",22.1,"NAN",1348.41,402.9926
"2026-06-15 18:28:00",5088420,35051,8,7.585,249.2,21.5,46.2,297.1,312.1,6.932,7.918,"NAN",22.1,"NAN",1309.301,493.1133
"2026-06-15 18:28:05",5088421,35051,8,6.085,270,21.45,45.6,306.2,323.8,6.862,7.918,"NAN",22.1,"NAN",1370.515,515.2184
"2026-06-15 18:28:10",5088422,35051,8,5.418,275.8,21.45,44.7,306,329.8,6.758,7.918,"NAN",22.1,"NAN",1346.709,710.7633
"2026-06-15 18:28:15",5088423,35051,8,5.751,267.8,21.45,44.45,310.4,317.4,6.689,7.918,"NAN",22.1,"NAN",1339.908,559.4285
"2026-06-15 18:28:20",5088424,35051,8,5.418,261.8,21.5,44.25,303.9,317.9,6.64,7.918,"NAN",22.09,"NAN",1322.904,447.2028
"2026-06-15 18:28:25",5088425,35051,8,5.918,266.5,21.5,43.9,306,320.5,6.612,7.918,"NAN",22.07,"NAN",1293.997,431.8992
"2026-06-15 18:28:30",5088426,35051,8,6.251,257.4,21.5,43.85,305.1,312.3,6.564,7.918,"NAN",22.07,"NAN",1227.682,467.6075
"2026-06-15 18:28:35",5088427,35051,8,6.251,252.6,21.5,43.9,300.8,311.8,6.543,7.918,"NAN",22.07,"NAN",1146.063,535.623
"2026-06-15 18:28:40",5088428,35051,8,5.418,249.6,21.5,44.05,307.4,302.2,6.467,7.918,"NAN",22.07,"NAN",1159.667,392.7903
"2026-06-15 18:28:45",5088429,35051,8,6.085,255.7,21.5,44.45,305.5,310.2,6.397,7.918,"NAN",22.07,"NAN",1176.67,510.1172
"2026-06-15 18:28:50",5088430,35051,8,5.751,260.8,21.5,45.15,301.3,319.5,6.307,7.585,"NAN",22.07,"NAN",1166.468,496.5141
"2026-06-15 18:28:55",5088431,35051,8,6.418,261.5,21.5,45.65,302.7,318.8,6.3,7.585,"NAN",22.07,"NAN",1163.067,353.6813
"2026-06-15 18:29:00",5088432,35051,8,5.584,264.5,21.5,45.3,304.4,320.1,6.244,7.585,"NAN",22.07,"NAN",1123.958,496.5141
"2026-06-15 18:29:05",5088433,35051,8,5.918,256.6,21.5,44.6,311.3,305.3,6.265,7.585,"NAN",22.06,"NAN",1098.452,431.8992
"2026-06-15 18:29:10",5088434,35051,8,5.918,258.8,21.5,44.5,303.4,315.4,6.244,7.585,"NAN",22.06,"NAN",1078.048,336.6774
"2026-06-15 18:29:15",5088435,35051,8,6.085,258.8,21.5,44.5,302.7,316.1,6.217,7.585,"NAN",22.06,"NAN",1078.048,404.693
"2026-06-15 18:29:20",5088436,35051,8,5.918,241.2,21.5,44.2,297.3,303.9,6.23,7.585,"NAN",22.04,"NAN",1054.242,476.1094
"2026-06-15 18:29:25",5088437,35051,8,6.585,258.5,21.5,43.85,306.9,311.6,6.23,7.585,"NAN",22.04,"NAN",986.2266,389.3895
"2026-06-15 18:29:30",5088438,35051,8,5.418,269.3,21.5,43.75,305.7,323.6,6.161,7.585,"NAN",22.04,"NAN",935.2149,311.1715
"2026-06-15 18:29:35",5088439,35051,8,5.418,264.6,21.5,44.2,306,318.6,6.091,7.585,"NAN",22.04,"NAN",921.6118,312.8719
"2026-06-15 18:29:40",5088440,35051,8,6.585,259.2,21.5,44.6,298,321.2,6.091,7.585,"NAN",22.04,"NAN",921.6118,227.8524
"2026-06-15 18:29:45",5088441,35051,8,5.751,268.3,21.5,45.3,304.3,324,6.071,7.585,"NAN",22.04,"NAN",928.4133,265.261
"2026-06-15 18:29:50",5088442,35051,8,6.751,270.6,21.5,45.25,305,325.6,6.078,7.585,"NAN",22.02,"NAN",928.4133,333.2766
"2026-06-15 18:29:55",5088443,35051,8,6.585,267.3,21.5,45.15,305,322.3,6.036,7.585,"NAN",22.02,"NAN",948.818,355.3817
"2026-06-15 18:30:00",5088444,35051,8,6.251,261.6,21.5,44.7,298.3,323.3,5.98,6.751,"NAN",22.02,"NAN",948.818,340.0781
"2026-06-15 18:30:05",5088445,35051,8,5.918,267.2,21.45,43.95,307.4,319.8,5.973,6.751,"NAN",22.02,"NAN",969.2227,375.7863
"2026-06-15 18:30:10",5088446,35051,8,5.418,268.6,21.45,41.95,305.3,323.3,5.973,6.751,"NAN",22.02,"NAN",952.2188,319.6735
"2026-06-15 18:30:15",5088447,35051,8,5.918,264.6,21.5,40.5,305.3,319.3,5.98,6.751,"NAN",22,"NAN",948.818,198.9457
"2026-06-15 18:30:20",5088448,35051,8,5.418,266.6,21.45,39.8,303.2,323.4,5.98,6.751,"NAN",21.99,"NAN",962.4211,304.3699
"2026-06-15 18:30:25",5088449,35051,8,5.084,267.6,21.45,39.6,305.5,322.1,5.946,6.751,"NAN",21.99,"NAN",1020.234,317.9731
"2026-06-15 18:30:30",5088450,35051,8,4.918,263.2,21.5,39.85,306.5,316.7,5.89,6.751,"NAN",21.99,"NAN",1061.044,348.5801
"2026-06-15 18:30:35",5088451,35051,8,4.251,275.7,21.45,40.5,306.9,328.8,5.807,6.751,"NAN",21.99,"NAN",1050.841,345.1793
"2026-06-15 18:30:40",5088452,35051,8,4.751,267.4,21.5,41.6,309.5,317.9,5.779,6.751,"NAN",21.99,"NAN",1030.437,413.1949
"2026-06-15 18:30:45",5088453,35051,8,5.084,265.5,21.5,42.65,306,319.5,5.737,6.751,"NAN",21.99,"NAN",1020.234,314.5723
"2026-06-15 18:30:50",5088454,35051,8,4.751,271.1,21.55,43.35,306.9,324.2,5.696,6.751,"NAN",21.99,"NAN",989.6274,401.2922
"2026-06-15 18:30:55",5088455,35051,8,4.084,282.1,21.5,44.2,308.5,333.6,5.598,6.751,"NAN",21.99,"NAN",962.4211,304.3699
"2026-06-15 18:31:00",5088456,35051,8,4.918,276.4,21.5,45.1,310.4,326,5.571,6.751,"NAN",21.99,"NAN",935.2149,283.9652
"2026-06-15 18:31:05",5088457,35051,8,4.918,274,21.5,46.1,308.3,325.7,5.529,6.751,"NAN",21.96,"NAN",894.4055,283.9652
"2026-06-15 18:31:10",5088458,35051,8,5.084,281.8,21.5,46.7,308.8,333,5.494,6.751,"NAN",21.96,"NAN",858.6973,328.1754
"2026-06-15 18:31:15",5088459,35051,8,4.251,280,21.5,46.2,313,327,5.418,6.751,"NAN",21.96,"NAN",822.9891,306.0703
"2026-06-15 18:31:20",5088460,35051,8,4.751,273.7,21.5,45.25,312,321.7,5.369,6.751,"NAN",21.96,"NAN",799.1837,204.0469
"2026-06-15 18:31:25",5088461,35051,8,4.251,275.4,21.5,44.85,308.3,327.1,5.272,6.751,"NAN",21.96,"NAN",782.1797,261.8602
"2026-06-15 18:31:30",5088462,35051,8,4.251,274.6,21.5,44.5,311.6,323,5.223,6.751,"NAN",21.96,"NAN",799.1837,207.4477
"2026-06-15 18:31:35",5088463,35051,8,4.751,268.7,21.5,44.5,308.8,319.9,5.195,6.751,"NAN",21.96,"NAN",853.5961,253.3582
"2026-06-15 18:31:40",5088464,35051,8,4.584,261.3,21.5,45.05,306.9,314.4,5.112,6.751,"NAN",21.95,"NAN",894.4055,328.1754
"2026-06-15 18:31:45",5088465,35051,8,4.251,278.2,21.5,45.7,312.7,325.5,5.05,6.751,"NAN",21.95,"NAN",921.6118,314.5723
"2026-06-15 18:31:50",5088466,35051,8,5.418,255,21.5,46.4,302.9,312.1,4.994,6.585,"NAN",21.95,"NAN",894.4055,312.8719
"2026-06-15 18:31:55",5088467,35051,8,5.918,270.5,21.5,46.75,308.3,322.2,4.966,6.251,"NAN",21.93,"NAN",839.993,280.5645
"2026-06-15 18:32:00",5088468,35051,8,5.584,263.8,21.5,46.9,306,317.8,4.938,5.918,"NAN",21.93,"NAN",870.6,255.0586
"2026-06-15 18:32:05",5088469,35051,8,4.584,273.2,21.5,47.35,309.2,324,4.883,5.918,"NAN",21.93,"NAN",938.6157,331.5762
"2026-06-15 18:32:10",5088470,35051,8,5.584,285.3,21.5,48.3,311.3,334,4.89,5.918,"NAN",21.93,"NAN",1135.861,437.0004
"2026-06-15 18:32:15",5088471,35051,8,5.418,267.2,21.5,49.2,303.9,323.3,4.869,5.918,"NAN",21.93,"NAN",1163.067,355.3817
"2026-06-15 18:32:20",5088472,35051,8,5.918,271.2,21.5,49.7,306.7,324.5,4.89,5.918,"NAN",21.93,"NAN",1152.865,329.8758
"2026-06-15 18:32:25",5088473,35051,8,5.751,276,21.5,49.8,307.2,328.8,4.918,5.918,"NAN",21.93,"NAN",1129.059,404.693
"2026-06-15 18:32:30",5088474,35051,8,5.918,279.3,21.5,49.85,307.6,331.7,4.959,5.918,"NAN",21.9,"NAN",1152.865,426.7981
"2026-06-15 18:32:35",5088475,35051,8,6.418,272.1,21.45,49.6,303.9,328.2,5.05,6.418,"NAN",21.9,"NAN",1152.865,462.5063
"2026-06-15 18:32:40",5088476,35051,8,7.085,261.1,21.45,49.6,303.9,317.2,5.147,7.085,"NAN",21.9,"NAN",1137.561,329.8758
"2026-06-15 18:32:45",5088477,35051,8,6.418,265.2,21.45,49.2,304.8,320.4,5.202,7.085,"NAN",21.9,"NAN",1115.456,425.0977
"2026-06-15 18:32:50",5088478,35051,8,6.918,268.6,21.45,48.9,303.4,325.2,5.293,7.085,"NAN",21.9,"NAN",1101.853,409.7942
"2026-06-15 18:32:55",5088479,35051,8,7.085,263,21.5,48.4,299.7,323.3,5.418,7.085,"NAN",21.9,"NAN",1081.448,414.8953
"2026-06-15 18:33:00",5088480,35051,8,6.751,261.8,21.45,46.55,303.9,317.9,5.494,7.085,"NAN",21.9,"NAN",1084.849,294.1676
"2026-06-15 18:33:05",5088481,35051,8,5.751,264,21.45,44.9,301.6,322.4,5.529,7.085,"NAN",21.9,"NAN",1095.052,311.1715
"2026-06-15 18:33:10",5088482,35051,8,6.085,279.6,21.45,43.7,309.3,330.3,5.571,7.085,"NAN",21.9,"NAN",1115.456,360.4828
"2026-06-15 18:33:15",5088483,35051,8,5.751,271.7,21.5,42.85,305.5,326.2,5.633,7.085,"NAN",21.9,"NAN",1122.258,399.5918
"2026-06-15 18:33:20",5088484,35051,8,5.584,267.7,21.5,42.1,300.8,326.9,5.668,7.085,"NAN",21.9,"NAN",1125.659,358.7824
"2026-06-15 18:33:25",5088485,35051,8,5.918,278.5,21.5,41.5,307.9,330.6,5.737,7.085,"NAN",21.9,"NAN",1180.071,520.3196
"2026-06-15 18:33:30",5088486,35051,8,5.418,272.8,21.5,41.4,307.4,325.4,5.786,7.085,"NAN",21.9,"NAN",1225.982,345.1793
"2026-06-15 18:33:35",5088487,35051,8,5.084,266.4,21.5,41.45,307.9,318.5,5.8,7.085,"NAN",21.92,"NAN",1251.488,447.2028
"2026-06-15 18:33:40",5088488,35051,8,5.418,273.1,21.5,42.15,306,327.1,5.835,7.085,"NAN",21.93,"NAN",1285.495,368.9848
"2026-06-15 18:33:45",5088489,35051,8,4.751,279.2,21.5,42.45,305,334.2,5.855,7.085,"NAN",21.93,"NAN",1343.309,319.6735
"2026-06-15 18:33:50",5088490,35051,8,5.751,280.3,21.55,42.9,306.2,334.1,5.869,7.085,"NAN",21.93,"NAN",1380.717,566.2301
"2026-06-15 18:33:55",5088491,35051,8,5.751,273.6,21.55,43.45,306,327.6,5.862,7.085,"NAN",21.93,"NAN",1397.721,440.4012
"2026-06-15 18:34:00",5088492,35051,8,4.751,278.6,21.55,43.5,307.6,331,5.828,7.085,"NAN",21.93,"NAN",1385.818,348.5801
"2026-06-15 18:34:05",5088493,35051,8,4.584,281.3,21.6,43.65,309.9,331.4,5.828,7.085,"NAN",21.93,"NAN",1384.118,467.6075
"2026-06-15 18:34:10",5088494,35051,8,5.251,271.4,21.55,44.1,308.3,323.1,5.814,7.085,"NAN",21.93,"NAN",1385.818,569.6309
"2026-06-15 18:34:15",5088495,35051,8,5.251,273.2,21.55,44.45,302.9,330.3,5.807,7.085,"NAN",21.93,"NAN",1380.717,515.2184
"2026-06-15 18:34:20",5088496,35051,8,5.418,267.5,21.55,45.3,308.8,318.7,5.786,7.085,"NAN",21.93,"NAN",1377.316,590.0356
"2026-06-15 18:34:25",5088497,35051,8,5.418,270,21.55,46.05,309.5,320.5,5.772,7.085,"NAN",21.93,"NAN",1356.912,595.1367
"2026-06-15 18:34:30",5088498,35051,8,5.418,272.9,21.6,46.45,311.3,321.6,5.751,7.085,"NAN",21.93,"NAN",1384.118,571.3313
"2026-06-15 18:34:35",5088499,35051,8,5.918,269.5,21.55,46.8,302.7,326.8,5.73,7.085,"NAN",21.93,"NAN",1407.923,493.1133
"2026-06-15 18:34:40",5088500,35051,8,5.418,276.3,21.55,46.8,314.4,321.9,5.661,7.085,"NAN",21.93,"NAN",1462.336,618.9422
"2026-06-15 18:34:45",5088501,35051,8,5.084,275,21.5,46.25,312.7,322.3,5.605,7.085,"NAN",21.93,"NAN",1503.145,646.1484
"2026-06-15 18:34:50",5088502,35051,8,5.084,270.3,21.55,46.3,311.8,318.5,5.529,7.085,"NAN",21.94,"NAN",1560.959,678.4559
"2026-06-15 18:34:55",5088503,35051,8,5.251,262.5,21.55,47.1,307.8,314.7,5.452,6.751,"NAN",21.94,"NAN",1554.157,528.8215
"2026-06-15 18:35:00",5088504,35051,8,4.918,261.4,21.6,48,311.8,309.6,5.376,6.085,"NAN",21.96,"NAN",1571.134,540.7151
"2026-06-15 18:35:05",5088505,35051,8,5.418,260.6,21.5,49.2,310.7,309.9,5.362,6.085,"NAN",21.96,"NAN",1547.329,516.91
"2026-06-15 18:35:10",5088506,35051,8,5.751,256.5,21.55,49.75,307.1,309.4,5.348,5.918,"NAN",21.96,"NAN",1543.929,605.3288
"2026-06-15 18:35:15",5088507,35051,8,4.918,257.8,21.5,49.3,308.3,309.5,5.314,5.918,"NAN",21.96,"NAN",1469.113,482.9028
"2026-06-15 18:35:20",5088508,35051,8,4.918,262.7,21.55,48.95,309.9,312.8,5.286,5.918,"NAN",21.99,"NAN",1475.914,435.2926
"2026-06-15 18:35:25",5088509,35051,8,4.584,263.6,21.55,49.15,306.2,317.4,5.23,5.918,"NAN",21.99,"NAN",1530.326,508.4082
"2026-06-15 18:35:30",5088510,35051,8,4.584,253.1,21.5,49.35,306.7,306.4,5.195,5.918,"NAN",21.99,"NAN",1486.116,503.3071
"2026-06-15 18:35:35",5088511,35051,8,4.418,250.1,21.55,50,306.4,303.7,5.168,5.918,"NAN",21.99,"NAN",1387.495,358.7763
"2026-06-15 18:35:40",5088512,35051,8,4.418,244,21.55,50.85,307.8,296.2,5.126,5.918,"NAN",21.99,"NAN",1384.095,472.7006
"2026-06-15 18:35:45",5088513,35051,8,5.251,257.3,21.55,52.3,311.8,305.5,5.147,5.918,"NAN",22.01,"NAN",1390.896,251.6535
"2026-06-15 18:35:50",5088514,35051,8,4.584,252.7,21.5,53.1,310.9,301.8,5.098,5.918,"NAN",22.01,"NAN",1581.337,576.4227
"2026-06-15 18:35:55",5088515,35051,8,5.418,248.3,21.5,53.6,304.6,303.7,5.084,5.918,"NAN",22.01,"NAN",1611.943,720.9534
"2026-06-15 18:36:00",5088516,35051,8,4.584,263.5,21.55,53.9,313.5,310,5.077,5.918,"NAN",22.03,"NAN",1637.448,556.0183
"2026-06-15 18:36:05",5088517,35051,8,4.584,258.6,21.55,54.45,307.9,310.7,5.077,5.918,"NAN",22.04,"NAN",1700.362,873.986
"2026-06-15 18:36:10",5088518,35051,8,5.584,255.8,21.5,55.15,304.8,311,5.091,5.918,"NAN",22.04,"NAN",1768.376,790.6683
"2026-06-15 18:36:15",5088519,35051,8,5.584,255.2,21.55,54.8,309.7,305.5,5.105,5.918,"NAN",22.04,"NAN",1812.586,692.0473
"2026-06-15 18:36:20",5088520,35051,8,4.918,252.6,21.55,54,308.1,304.5,5.084,5.918,"NAN",22.06,"NAN",1856.795,654.6393
"2026-06-15 18:36:25",5088521,35051,8,4.918,244.3,21.55,52.75,306.5,297.8,5.064,5.918,"NAN",22.06,"NAN",1853.394,579.8234
"2026-06-15 18:36:30",5088522,35051,8,4.918,243.8,21.5,51.35,301.6,302.2,5.043,5.918,"NAN",22.07,"NAN",1877.199,681.8451
"2026-06-15 18:36:35",5088523,35051,8,5.084,248.9,21.55,50.75,307.6,301.3,5.008,5.751,"NAN",22.07,"NAN",1928.21,843.3795
"2026-06-15 18:36:40",5088524,35051,8,4.751,264.4,21.5,50.65,311.6,312.8,4.98,5.751,"NAN",22.1,"NAN",1962.218,635.9353
"2026-06-15 18:36:45",5088525,35051,8,5.418,255,21.6,50.9,305.3,309.7,4.994,5.751,"NAN",22.1,"NAN",1977.528,686.9485
"2026-06-15 18:36:50",5088526,35051,8,5.418,262,21.55,50.7,309.7,312.3,5.008,5.751,"NAN",22.1,"NAN",1992.831,549.2188
"2026-06-15 18:36:55",5088527,35051,8,5.084,260.1,21.6,49.8,309.9,310.2,5.001,5.751,"NAN",22.13,"NAN",1986.029,855.285
"2026-06-15 18:37:00",5088528,35051,8,4.584,258.5,21.55,48.85,304.1,314.4,4.987,5.751,"NAN",22.13,"NAN",1975.827,928.4008
"2026-06-15 18:37:05",5088529,35051,8,4.584,278.9,21.6,48.4,310.6,328.3,4.952,5.751,"NAN",22.13,"NAN",1958.824,576.4246
"2026-06-15 18:37:10",5088530,35051,8,4.251,274.9,21.55,49,309.5,325.4,4.89,5.584,"NAN",22.13,"NAN",1941.82,756.6636
"2026-06-15 18:37:15",5088531,35051,8,4.084,267.3,21.55,49.95,309.5,317.8,4.855,5.584,"NAN",22.16,"NAN",1948.621,928.4008
"2026-06-15 18:37:20",5088532,35051,8,4.584,274.7,21.55,50.7,305.7,329,4.841,5.584,"NAN",22.16,"NAN",1918.015,644.4393
"2026-06-15 18:37:25",5088533,35051,8,4.751,271.8,21.6,51.4,308.1,323.7,4.848,5.584,"NAN",22.16,"NAN",1914.614,669.9449
"2026-06-15 18:37:30",5088534,35051,8,4.751,272.2,21.55,51.85,308.5,323.7,4.855,5.584,"NAN",22.16,"NAN",1884.007,668.2445
"2026-06-15 18:37:35",5088535,35051,8,4.418,279.5,21.5,51.7,307.4,332.1,4.855,5.584,"NAN",22.16,"NAN",1877.206,911.3971
"2026-06-15 18:37:40",5088536,35051,8,4.418,282.9,21.5,51.2,310.6,332.3,4.855,5.584,"NAN",22.14,"NAN",1877.206,726.057
"2026-06-15 18:37:45",5088537,35051,8,5.918,277.9,21.5,51.05,304.4,333.5,4.883,5.918,"NAN",22.16,"NAN",1832.996,474.4026
"2026-06-15 18:37:50",5088538,35051,8,5.418,273.1,21.5,50.3,306,327.1,4.918,5.918,"NAN",22.16,"NAN",1800.689,734.5588
"2026-06-15 18:37:55",5088539,35051,8,4.918,272.3,21.5,49.3,308.8,323.5,4.897,5.918,"NAN",22.16,"NAN",1669.761,503.3088
"2026-06-15 18:38:00",5088540,35051,8,4.918,264,21.5,49,303.6,320.4,4.911,5.918,"NAN",22.14,"NAN",1639.154,425.0919
"2026-06-15 18:38:05",5088541,35051,8,4.751,268.6,21.5,49.2,315.6,313,4.918,5.918,"NAN",22.16,"NAN",1594.945,406.3879
"2026-06-15 18:38:10",5088542,35051,8,4.751,261,21.5,49.75,305.7,315.3,4.883,5.918,"NAN",22.14,"NAN",1537.132,564.5221
"2026-06-15 18:38:15",5088543,35051,8,5.084,270.6,21.5,50.7,309.9,320.7,4.862,5.918,"NAN",22.16,"NAN",1491.222,508.4099
"2026-06-15 18:38:20",5088544,35051,8,4.584,258.3,21.5,50.55,308.6,309.7,4.848,5.918,"NAN",22.16,"NAN",1394.302,425.0919
"2026-06-15 18:38:25",5088545,35051,8,4.418,267.1,21.45,49.95,305.5,321.6,4.827,5.918,"NAN",22.16,"NAN",1316.085,518.6121
"2026-06-15 18:38:30",5088546,35051,8,4.584,274.2,21.5,48.8,311.4,322.8,4.813,5.918,"NAN",22.16,"NAN",1193.658,418.2905
"2026-06-15 18:38:35",5088547,35051,8,4.251,267.6,21.45,47.6,307.4,320.2,4.779,5.918,"NAN",22.16,"NAN",1115.425,409.7827
"2026-06-15 18:38:40",5088548,35051,8,3.917,276.5,21.5,46.4,313.4,323.1,4.744,5.918,"NAN",22.16,"NAN",1106.924,321.3649
"2026-06-15 18:38:45",5088549,35051,8,4.084,278.1,21.5,45.5,313.2,324.9,4.688,5.918,"NAN",22.16,"NAN",1081.418,402.9814
"2026-06-15 18:38:50",5088550,35051,8,4.084,272.8,21.5,45.25,307.1,325.7,4.633,5.918,"NAN",22.16,"NAN",1044.011,280.5567
"2026-06-15 18:38:55",5088551,35051,8,4.584,258.5,21.5,45.65,305,313.5,4.612,5.918,"NAN",22.16,"NAN",1095.021,374.0755
"2026-06-15 18:39:00",5088552,35051,8,4.084,278.4,21.5,45.8,313,325.4,4.591,5.918,"NAN",22.16,"NAN",1115.425,367.2742
"2026-06-15 18:39:05",5088553,35051,8,3.751,270,21.5,45.9,307.6,322.4,4.556,5.918,"NAN",22.16,"NAN",1159.634,397.8803
"2026-06-15 18:39:10",5088554,35051,8,4.918,268.7,21.5,46.3,310.4,318.3,4.584,5.918,"NAN",22.16,"NAN",1237.85,527.1064
"2026-06-15 18:39:15",5088555,35051,8,4.751,269.7,21.55,46.8,313.9,315.8,4.612,5.918,"NAN",22.16,"NAN",1268.456,518.6047
"2026-06-15 18:39:20",5088556,35051,8,4.251,271,21.5,46.75,312,319,4.598,5.918,"NAN",22.16,"NAN",1275.258,379.1766
"2026-06-15 18:39:25",5088557,35051,8,4.084,266.8,21.5,46.85,308.1,318.7,4.57,5.918,"NAN",22.16,"NAN",1278.658,266.9539
"2026-06-15 18:39:30",5088558,35051,8,4.584,271.5,21.5,47.4,311.3,320.2,4.563,5.918,"NAN",22.16,"NAN",1268.456,470.9951
"2026-06-15 18:39:35",5088559,35051,8,4.918,262.5,21.55,48,308.3,314.2,4.584,5.918,"NAN",22.16,"NAN",1299.062,481.1972
"2026-06-15 18:39:40",5088560,35051,8,4.751,266.1,21.55,47.85,309.7,316.4,4.598,5.918,"NAN",22.16,"NAN",1316.066,469.2948
"2026-06-15 18:39:45",5088561,35051,8,4.918,265.4,21.55,47.3,311.6,313.8,4.556,5.418,"NAN",22.16,"NAN",1309.264,533.9078
"2026-06-15 18:39:50",5088562,35051,8,4.584,262.1,21.5,46.45,307.4,314.7,4.522,5.084,"NAN",22.16,"NAN",1299.062,421.6852
"2026-06-15 18:39:55",5088563,35051,8,4.584,261.3,21.55,45.8,308.8,312.5,4.508,5.084,"NAN",22.16,"NAN",1292.261,561.1133
"2026-06-15 18:40:00",5088564,35051,8,4.584,260.2,21.5,45.2,308.1,312.1,4.494,5.084,"NAN",22.16,"NAN",1299.062,340.0687
"2026-06-15 18:40:05",5088565,35051,8,4.584,258.6,21.5,44.45,306.7,311.9,4.487,5.084,"NAN",22.16,"NAN",1309.264,477.7965
"2026-06-15 18:40:10",5088566,35051,8,4.251,261.1,21.5,44.05,308.8,312.3,4.466,5.084,"NAN",22.16,"NAN",1299.062,435.2879
"2026-06-15 18:40:15",5088567,35051,8,4.418,258.1,21.6,44,311.4,306.7,4.438,4.918,"NAN",22.17,"NAN",1288.86,307.7621
"2026-06-15 18:40:20",5088568,35051,8,4.251,264.1,21.55,44.2,311.6,312.5,4.424,4.918,"NAN",22.17,"NAN",1207.251,489.7016
"2026-06-15 18:40:25",5088569,35051,8,3.751,264.6,21.6,44.5,311.8,312.8,4.397,4.918,"NAN",22.19,"NAN",1180.045,348.5724
"2026-06-15 18:40:30",5088570,35051,8,3.584,259.6,21.6,45.2,307.4,312.2,4.355,4.918,"NAN",22.19,"NAN",1139.236,625.7299
"2026-06-15 18:40:35",5088571,35051,8,3.917,258.3,21.6,46.35,313,305.3,4.341,4.918,"NAN",22.19,"NAN",1163.041,496.5031
"2026-06-15 18:40:40",5088572,35051,8,3.917,256.3,21.6,48.25,312.3,304,4.341,4.918,"NAN",22.19,"NAN",1225.954,527.1094
"2026-06-15 18:40:45",5088573,35051,8,4.084,259.1,21.65,48.95,311.1,308,4.341,4.918,"NAN",22.19,"NAN",1271.864,397.8826
"2026-06-15 18:40:50",5088574,35051,8,3.917,254.6,21.65,49.2,312.7,301.9,4.334,4.918,"NAN",22.21,"NAN",1288.868,561.1165
"2026-06-15 18:40:55",5088575,35051,8,3.751,258,21.6,49.1,309.7,308.3,4.299,4.918,"NAN",22.21,"NAN",1227.655,391.0812
"2026-06-15 18:41:00",5088576,35051,8,3.751,251.2,21.65,48.65,309.3,301.9,4.286,4.918,"NAN",22.21,"NAN",1237.857,387.6805
"2026-06-15 18:41:05",5088577,35051,8,4.084,255,21.65,48.45,307.4,307.6,4.299,4.918,"NAN",22.21,"NAN",1353.481,642.7334
"2026-06-15 18:41:10",5088578,35051,8,3.917,257.8,21.65,48.35,310.9,306.9,4.258,4.918,"NAN",22.21,"NAN",1431.697,890.9849
"2026-06-15 18:41:15",5088579,35051,8,4.084,266.4,21.65,48.15,309.5,316.9,4.23,4.918,"NAN",22.21,"NAN",1445.3,523.7087
"2026-06-15 18:41:20",5088580,35051,8,3.917,263.9,21.65,47.5,311.6,312.3,4.216,4.918,"NAN",22.23,"NAN",1455.502,457.3949
"2026-06-15 18:41:25",5088581,35051,8,3.751,256.8,21.65,46.85,306.4,310.4,4.202,4.918,"NAN",22.24,"NAN",1440.199,394.4819
"2026-06-15 18:41:30",5088582,35051,8,3.584,267.3,21.65,46.6,315.6,311.7,4.161,4.918,"NAN",22.24,"NAN",1479.307,537.3115
"2026-06-15 18:41:35",5088583,35051,8,3.751,271.8,21.65,46.5,309.5,322.3,4.112,4.918,"NAN",22.24,"NAN",1475.906,419.9872
"2026-06-15 18:41:40",5088584,35051,8,3.917,254.1,21.65,46.55,305.8,308.3,4.077,4.918,"NAN",22.24,"NAN",1445.3,477.7992
"2026-06-15 18:41:45",5088585,35051,8,3.417,268.3,21.65,46.7,314.1,314.2,4.015,4.584,"NAN",22.24,"NAN",1445.3,464.1964
"2026-06-15 18:41:50",5088586,35051,8,3.917,262.1,21.65,47.4,307.4,314.7,3.987,4.584,"NAN",22.24,"NAN",1458.903,336.6699
"2026-06-15 18:41:55",5088587,35051,8,3.751,269,21.65,48.2,310.2,318.8,3.952,4.584,"NAN",22.26,"NAN",1482.708,467.597
"2026-06-15 18:42:00",5088588,35051,8,3.584,275.5,21.65,48.4,311.3,324.2,3.911,4.584,"NAN",22.26,"NAN",1526.917,658.0366
"2026-06-15 18:42:05",5088589,35051,8,3.417,270.1,21.6,47,312.1,318,3.862,4.418,"NAN",22.26,"NAN",1530.318,515.2069
"2026-06-15 18:42:10",5088590,35051,8,3.417,270.8,21.6,45.7,314.1,316.7,3.827,4.418,"NAN",22.26,"NAN",1569.433,561.119
"2026-06-15 18:42:15",5088591,35051,8,3.584,278.9,21.6,44.75,315.9,323,3.792,4.251,"NAN",22.27,"NAN",1560.931,540.7147
"2026-06-15 18:42:20",5088592,35051,8,3.251,273.7,21.65,44.2,310.6,323.1,3.751,4.084,"NAN",22.27,"NAN",1567.732,567.9204
"2026-06-15 18:42:25",5088593,35051,8,3.084,271.4,21.6,44.15,310.2,321.2,3.723,4.084,"NAN",22.27,"NAN",1571.133,933.4979
"2026-06-15 18:42:30",5088594,35051,8,3.417,276.6,21.6,44.55,315.8,320.8,3.716,4.084,"NAN",22.27,"NAN",1601.74,595.1262
"2026-06-15 18:42:35",5088595,35051,8,3.417,257.7,21.6,44.8,310.6,307.1,3.695,4.084,"NAN",22.27,"NAN",1577.935,397.8844
"2026-06-15 18:42:40",5088596,35051,8,3.751,273.4,21.6,45.4,316.6,316.8,3.688,4.084,"NAN",22.27,"NAN",1601.74,601.9276
"2026-06-15 18:42:45",5088597,35051,8,3.917,274.4,21.65,46.2,312.7,321.7,3.681,4.084,"NAN",22.27,"NAN",1615.343,559.4186
"2026-06-15 18:42:50",5088598,35051,8,3.417,265,21.6,45.9,314.1,310.9,3.66,4.084,"NAN",22.27,"NAN",1608.541,758.3608
"2026-06-15 18:42:55",5088599,35051,8,3.417,276.5,21.65,45.45,316.8,319.7,3.647,4.084,"NAN",22.27,"NAN",1611.942,686.9457
"2026-06-15 18:43:00",5088600,35051,8,4.084,259.5,21.65,45.1,306.4,313.1,3.66,4.084,"NAN",22.27,"NAN",1610.241,562.8193
"2026-06-15 18:43:05",5088601,35051,8,4.418,262.3,21.6,45.3,311.1,311.2,3.674,4.418,"NAN",22.29,"NAN",1632.346,632.5341
"2026-06-15 18:43:10",5088602,35051,8,4.251,255.2,21.6,45.5,306.9,308.3,3.688,4.418,"NAN",22.29,"NAN",1656.151,450.5956
"2026-06-15 18:43:15",5088603,35051,8,3.751,265.3,21.6,45.3,313.5,311.8,3.674,4.418,"NAN",22.3,"NAN",1686.758,641.0359
"2026-06-15 18:43:20",5088604,35051,8,3.584,260.5,21.6,44.45,313.7,306.8,3.66,4.418,"NAN",22.3,"NAN",1676.556,753.2597
"2026-06-15 18:43:25",5088605,35051,8,4.084,263.4,21.65,43.95,315.1,308.3,3.674,4.418,"NAN",22.3,"NAN",1700.361,578.1226
"2026-06-15 18:43:30",5088606,35051,8,3.917,249.1,21.65,44.15,309.2,299.9,3.688,4.418,"NAN",22.33,"NAN",1696.96,1076.328
"2026-06-15 18:43:35",5088607,35051,8,3.917,259.8,21.65,44.1,309.7,310.1,3.695,4.418,"NAN",22.33,"NAN",1688.458,445.4944
"2026-06-15 18:43:40",5088608,35051,8,3.584,264.8,21.65,43.95,314.6,310.2,3.681,4.418,"NAN",22.33,"NAN",1707.162,535.6136
"2026-06-15 18:43:45",5088609,35051,8,3.917,266.6,21.7,44.4,307.9,318.7,3.702,4.418,"NAN",22.33,"NAN",1707.162,685.2453
"2026-06-15 18:43:50",5088610,35051,8,3.251,270,21.65,45.6,315.8,314.2,3.674,4.418,"NAN",22.36,"NAN",1744.57,642.7363
"2026-06-15 18:43:55",5088611,35051,8,3.417,253.3,21.7,46.35,306.4,306.9,3.66,4.418,"NAN",22.36,"NAN",1719.064,712.451
"2026-06-15 18:44:00",5088612,35051,8,3.917,268.2,21.7,47.05,312.5,315.7,3.674,4.418,"NAN",22.36,"NAN",1751.348,702.2394
"2026-06-15 18:44:05",5088613,35051,8,4.084,265.6,21.7,47.15,307.8,317.8,3.702,4.418,"NAN",22.36,"NAN",1761.55,724.3438
"2026-06-15 18:44:10",5088614,35051,8,3.917,272.9,21.65,46.65,319.6,313.3,3.723,4.418,"NAN",22.36,"NAN",1792.156,799.1587
"2026-06-15 18:44:15",5088615,35051,8,3.584,273.2,21.65,46.45,312.5,320.7,3.723,4.418,"NAN",22.36,"NAN",1819.361,562.8118
"2026-06-15 18:44:20",5088616,35051,8,3.751,271,21.65,46.75,308.8,322.2,3.744,4.418,"NAN",22.39,"NAN",1815.961,573.0138
"2026-06-15 18:44:25",5088617,35051,8,3.417,269.9,21.65,47.15,310,319.9,3.758,4.418,"NAN",22.39,"NAN",1849.967,498.1989
"2026-06-15 18:44:30",5088618,35051,8,3.751,272.9,21.65,47.4,312.5,320.4,3.772,4.418,"NAN",22.39,"NAN",1843.166,984.4955
"2026-06-15 18:44:35",5088619,35051,8,3.751,270.7,21.65,47.3,310.9,319.8,3.785,4.418,"NAN",22.39,"NAN",1836.365,661.4313
"2026-06-15 18:44:40",5088620,35051,8,3.917,273.9,21.65,47,315.8,318.1,3.792,4.418,"NAN",22.39,"NAN",1815.961,540.7074
"2026-06-15 18:44:45",5088621,35051,8,3.751,259.3,21.65,46.5,309,310.3,3.785,4.418,"NAN",22.39,"NAN",1802.358,470.9935
"2026-06-15 18:44:50",5088622,35051,8,4.251,264.8,21.65,46.25,309.5,315.3,3.82,4.418,"NAN",22.39,"NAN",1775.152,391.0777
"2026-06-15 18:44:55",5088623,35051,8,5.084,265.9,21.65,46.3,313,312.9,3.89,5.084,"NAN",22.39,"NAN",1788.755,673.3337
"2026-06-15 18:45:00",5088624,35051,8,4.084,261.9,21.65,46.25,309,312.9,3.89,5.084,"NAN",22.39,"NAN",1805.759,839.9668
"2026-06-15 18:45:05",5088625,35051,8,4.751,258.1,21.65,46.45,310.7,307.4,3.904,5.084,"NAN",22.39,"NAN",1802.358,766.8523
"2026-06-15 18:45:10",5088626,35051,8,4.751,256.5,21.65,46.85,312,304.5,3.924,5.084,"NAN",22.39,"NAN",1812.56,858.6705
"2026-06-15 18:45:15",5088627,35051,8,4.251,257.6,21.65,47.3,308.8,308.8,3.945,5.084,"NAN",22.4,"NAN",1809.159,646.1283
"2026-06-15 18:45:20",5088628,35051,8,5.584,264.6,21.65,47.3,310.2,314.4,4.029,5.584,"NAN",22.39,"NAN",1792.156,829.7648
"2026-06-15 18:45:25",5088629,35051,8,4.751,261,21.6,46.8,307.8,313.2,4.056,5.584,"NAN",22.4,"NAN",1761.55,666.5323
"2026-06-15 18:45:30",5088630,35051,8,5.251,261.6,21.65,46.4,306.2,315.4,4.112,5.584,"NAN",22.4,"NAN",1768.351,554.3101
"2026-06-15 18:45:35",5088631,35051,8,4.251,257.4,21.65,46.1,307.6,309.8,4.126,5.584,"NAN",22.4,"NAN",1741.146,979.3945
"2026-06-15 18:45:40",5088632,35051,8,4.584,254,21.65,45.85,311.3,302.7,4.168,5.584,"NAN",22.41,"NAN",1737.745,547.5087
"2026-06-15 18:45:45",5088633,35051,8,4.418,260.2,21.65,45.15,306.2,314,4.188,5.584,"NAN",22.41,"NAN",1730.955,595.1219
"2026-06-15 18:45:50",5088634,35051,8,4.418,273.5,21.65,44.6,315.2,318.3,4.237,5.584,"NAN",22.41,"NAN",1737.756,906.2857
"2026-06-15 18:45:55",5088635,35051,8,4.751,252.5,21.65,44.9,306.2,306.3,4.293,5.584,"NAN",22.41,"NAN",1713.951,754.9547
"2026-06-15 18:46:00",5088636,35051,8,5.751,256.4,21.65,45.5,305,311.4,4.369,5.751,"NAN",22.41,"NAN",1705.449,749.8536
"2026-06-15 18:46:05",5088637,35051,8,5.084,260.7,21.65,46.25,309.5,311.2,4.411,5.751,"NAN",22.41,"NAN",1720.753,729.4495
"2026-06-15 18:46:10",5088638,35051,8,5.084,263.8,21.65,46.8,305.5,318.3,4.459,5.751,"NAN",22.41,"NAN",1696.948,436.9895
"2026-06-15 18:46:15",5088639,35051,8,4.751,262.6,21.7,47.8,312.5,310.1,4.508,5.751,"NAN",22.41,"NAN",1724.153,506.7038
"2026-06-15 18:46:20",5088640,35051,8,4.918,257.3,21.7,48.4,307.4,309.9,4.556,5.751,"NAN",22.41,"NAN",1696.948,732.8502
"2026-06-15 18:46:25",5088641,35051,8,5.084,258.4,21.7,48.7,307.6,310.8,4.626,5.751,"NAN",22.41,"NAN",1693.547,695.4425
"2026-06-15 18:46:30",5088642,35051,8,5.084,251.3,21.7,49.05,303.9,307.4,4.681,5.751,"NAN",22.41,"NAN",1700.348,559.4146
"2026-06-15 18:46:35",5088643,35051,8,5.251,250.3,21.7,49.15,309,301.3,4.744,5.751,"NAN",22.41,"NAN",1683.345,413.1847
"2026-06-15 18:46:40",5088644,35051,8,4.918,257.8,21.7,48.85,310.4,307.4,4.786,5.751,"NAN",22.43,"NAN",1686.746,431.8885
"2026-06-15 18:46:45",5088645,35051,8,4.918,254.6,21.7,48,305.1,309.5,4.834,5.751,"NAN",22.43,"NAN",1693.547,705.6446
"2026-06-15 18:46:50",5088646,35051,8,5.418,260,21.7,47.05,313.4,306.6,4.883,5.751,"NAN",22.44,"NAN",1713.951,442.0906
"2026-06-15 18:46:55",5088647,35051,8,4.751,251.1,21.7,46.45,300.6,310.5,4.869,5.751,"NAN",22.44,"NAN",1703.749,459.0941
"2026-06-15 18:47:00",5088648,35051,8,5.584,249.8,21.7,46.45,302.9,306.9,4.932,5.751,"NAN",22.44,"NAN",1686.746,777.0592
"2026-06-15 18:47:05",5088649,35051,8,4.918,258.6,21.7,46.65,307.4,311.2,4.938,5.751,"NAN",22.44,"NAN",1703.749,477.7979
"2026-06-15 18:47:10",5088650,35051,8,4.584,258.6,21.7,47.05,308.3,310.3,4.932,5.751,"NAN",22.44,"NAN",1737.756,783.8606
"2026-06-15 18:47:15",5088651,35051,8,5.584,261.4,21.75,47.85,308.3,313.1,4.987,5.751,"NAN",22.44,"NAN",1652.739,622.3275
"2026-06-15 18:47:20",5088652,35051,8,5.084,271.5,21.7,48.7,311.1,320.4,4.966,5.751,"NAN",22.44,"NAN",1594.927,707.3449
"2026-06-15 18:47:25",5088653,35051,8,4.584,271.6,21.7,48.85,309.5,322.1,4.959,5.751,"NAN",22.44,"NAN",1761.561,506.7038
"2026-06-15 18:47:30",5088654,35051,8,5.251,265.5,21.7,48.4,306.4,319.1,4.959,5.751,"NAN",22.41,"NAN",1751.359,520.3066
"2026-06-15 18:47:35",5088655,35051,8,5.584,265,21.7,47.8,306.2,318.8,5.015,5.751,"NAN",22.41,"NAN",1732.664,562.8182
"2026-06-15 18:47:40",5088656,35051,8,5.084,259.2,21.7,47.4,306.7,312.5,5.036,5.751,"NAN",22.41,"NAN",1741.166,754.9585
"2026-06-15 18:47:45",5088657,35051,8,4.751,253.7,21.7,47.25,303.9,309.8,5.05,5.751,"NAN",22.41,"NAN",1691.855,686.9442
"2026-06-15 18:47:50",5088658,35051,8,4.751,260.9,21.7,47.5,310,310.9,5.064,5.751,"NAN",22.4,"NAN",1419.798,421.6885
"2026-06-15 18:47:55",5088659,35051,8,5.418,249.7,21.7,48.15,305.1,304.6,5.091,5.751,"NAN",22.4,"NAN",1717.36,715.8503
"2026-06-15 18:48:00",5088660,35051,8,5.584,256.5,21.7,49.35,307.9,308.6,5.084,5.584,"NAN",22.4,"NAN",1683.353,474.3996
"2026-06-15 18:48:05",5088661,35051,8,4.918,257.1,21.65,49.95,305.7,311.4,5.077,5.584,"NAN",22.39,"NAN",1669.75,462.4971
"2026-06-15 18:48:10",5088662,35051,8,4.751,259.3,21.7,49.95,308.8,310.5,5.064,5.584,"NAN",22.39,"NAN",1683.353,525.4103
"2026-06-15 18:48:15",5088663,35051,8,5.084,247,21.65,50,304.6,302.4,5.077,5.584,"NAN",22.39,"NAN",1628.942,569.6196
"2026-06-15 18:48:20",5088664,35051,8,4.918,259,21.65,49.7,307.6,311.4,5.077,5.584,"NAN",22.39,"NAN",1664.649,528.811
"2026-06-15 18:48:25",5088665,35051,8,4.584,242,21.65,49.5,303.4,298.6,5.057,5.584,"NAN",22.39,"NAN",1724.162,540.7135
"2026-06-15 18:48:30",5088666,35051,8,4.418,264.3,21.65,49.55,307.1,317.2,5.029,5.584,"NAN",22.39,"NAN",1741.166,455.6957
"2026-06-15 18:48:35",5088667,35051,8,4.918,260.5,21.65,50,305.8,314.7,5.015,5.584,"NAN",22.39,"NAN",1754.768,525.4103
"2026-06-15 18:48:40",5088668,35051,8,5.751,263.5,21.7,50.5,303.7,319.8,5.05,5.751,"NAN",22.39,"NAN",1730.963,617.2296
"2026-06-15 18:48:45",5088669,35051,8,5.084,262.8,21.65,50.95,306.9,315.9,5.057,5.751,"NAN",22.39,"NAN",1724.162,809.3699
"2026-06-15 18:48:50",5088670,35051,8,6.418,251.5,21.65,51,298.7,312.8,5.098,6.418,"NAN",22.39,"NAN",1736.064,360.4757
"2026-06-15 18:48:55",5088671,35051,8,5.584,263.6,21.65,50.9,303.9,319.7,5.133,6.418,"NAN",22.39,"NAN",1763.27,472.6992
"2026-06-15 18:49:00",5088672,35051,8,7.085,266.6,21.7,51,298.3,328.3,5.195,7.085,"NAN",22.39,"NAN",1764.971,1011.712
"2026-06-15 18:49:05",5088673,35051,8,6.251,279.3,21.65,50.65,301.3,338,5.251,7.085,"NAN",22.36,"NAN",1788.776,654.6375
"2026-06-15 18:49:10",5088674,35051,8,6.418,287.7,21.65,50.4,301.6,346.1,5.327,7.085,"NAN",22.36,"NAN",1802.378,771.962
"2026-06-15 18:49:15",5088675,35051,8,7.085,283.8,21.65,50.5,302.2,341.6,5.39,7.085,"NAN",22.34,"NAN",1747.967,702.2474
"2026-06-15 18:49:20",5088676,35051,8,6.585,269.7,21.65,50.7,301.8,327.9,5.452,7.085,"NAN",22.33,"NAN",1710.566,644.4379
"2026-06-15 18:49:25",5088677,35051,8,6.585,252.1,21.65,50.85,303,309.1,5.536,7.085,"NAN",22.33,"NAN",1683.36,467.6
"2026-06-15 18:49:30",5088678,35051,8,6.251,258,21.6,50.95,308.1,309.9,5.578,7.085,"NAN",22.3,"NAN",1652.754,690.3477
"2026-06-15 18:49:35",5088679,35051,8,5.418,252.7,21.6,50.3,304.8,307.9,5.571,7.085,"NAN",22.3,"NAN",1632.349,598.528
"2026-06-15 18:49:40",5088680,35051,8,6.418,255.2,21.65,49.5,304.8,310.4,5.626,7.085,"NAN",22.3,"NAN",1618.746,591.7266
"2026-06-15 18:49:45",5088681,35051,8,6.418,254,21.6,48.25,301.5,312.5,5.696,7.085,"NAN",22.3,"NAN",1625.548,756.6619
"2026-06-15 18:49:50",5088682,35051,8,5.584,267.9,21.6,47.4,308.8,319.1,5.73,7.085,"NAN",22.3,"NAN",1662.956,583.2248
"2026-06-15 18:49:55",5088683,35051,8,6.085,267.1,21.6,46.85,309.9,317.2,5.758,7.085,"NAN",22.3,"NAN",1625.548,583.2248
"2026-06-15 18:50:00",5088684,35051,8,6.085,257.4,21.6,47.2,303.4,314,5.779,7.085,"NAN",22.3,"NAN",1593.241,544.1164
"2026-06-15 18:50:05",5088685,35051,8,5.251,262,21.6,48,308.5,313.5,5.793,7.085,"NAN",22.27,"NAN",1588.14,783.8677
"2026-06-15 18:50:10",5088686,35051,8,6.585,265.3,21.65,48.65,303.7,321.6,5.869,7.085,"NAN",22.27,"NAN",1567.735,533.9142
"2026-06-15 18:50:15",5088687,35051,8,6.418,257.1,21.6,49.05,297.3,319.8,5.925,7.085,"NAN",22.27,"NAN",1567.735,537.3149
"2026-06-15 18:50:20",5088688,35051,8,6.418,260.8,21.6,49.1,303.4,317.4,5.987,7.085,"NAN",22.27,"NAN",1608.544,486.304
"2026-06-15 18:50:25",5088689,35051,8,5.751,269.9,21.6,49.05,306.9,323,6.036,7.085,"NAN",22.25,"NAN",1594.941,532.2139
"2026-06-15 18:50:30",5088690,35051,8,6.751,261.3,21.6,48.95,298.3,323,6.133,7.085,"NAN",22.24,"NAN",1596.642,539.0153
"2026-06-15 18:50:35",5088691,35051,8,6.418,259.6,21.6,48.75,301.1,318.5,6.196,7.085,"NAN",22.24,"NAN",1560.934,686.947
"2026-06-15 18:50:40",5088692,35051,8,6.251,265.5,21.6,48.3,308.1,317.4,6.217,7.085,"NAN",22.24,"NAN",1567.735,450.5964
"2026-06-15 18:50:45",5088693,35051,8,6.251,269.2,21.65,47.45,306.4,322.8,6.265,7.085,"NAN",22.21,"NAN",1554.132,780.467
"2026-06-15 18:50:50",5088694,35051,8,5.918,252.4,21.6,46.55,301.3,311.1,6.244,7.085,"NAN",22.21,"NAN",1550.732,460.7986
"2026-06-15 18:50:55",5088695,35051,8,6.418,269.1,21.6,46.45,308.1,321,6.279,7.085,"NAN",22.21,"NAN",1496.32,736.2575
"2026-06-15 18:51:00",5088696,35051,8,6.085,266.3,21.6,46.4,301.8,324.5,6.237,7.085,"NAN",22.21,"NAN",1547.331,472.7011
"2026-06-15 18:51:05",5088697,35051,8,6.085,267.6,21.6,45.6,303.2,324.4,6.23,7.085,"NAN",22.21,"NAN",1608.544,775.3658
"2026-06-15 18:51:10",5088698,35051,8,5.918,268.1,21.6,44.45,302.9,325.2,6.21,7.085,"NAN",22.21,"NAN",1571.141,666.5447
"2026-06-15 18:51:15",5088699,35051,8,6.418,269.3,21.6,44.5,304.3,325,6.182,6.751,"NAN",22.18,"NAN",1564.34,698.8517
"2026-06-15 18:51:20",5088700,35051,8,6.085,274.1,21.6,44.7,302.3,331.8,6.161,6.751,"NAN",22.18,"NAN",1600.047,467.6015
"2026-06-15 18:51:25",5088701,35051,8,6.085,275,21.6,44.65,305.3,329.7,6.14,6.751,"NAN",22.18,"NAN",1634.055,537.3167
"2026-06-15 18:51:30",5088702,35051,8,6.585,268.6,21.6,45,303.2,325.4,6.154,6.751,"NAN",22.18,"NAN",1632.354,635.9381
"2026-06-15 18:51:35",5088703,35051,8,6.585,266.2,21.6,45.3,302.2,324,6.203,6.751,"NAN",22.17,"NAN",1591.546,727.7581
"2026-06-15 18:51:40",5088704,35051,8,5.751,262.6,21.6,45.75,306.9,315.7,6.175,6.751,"NAN",22.16,"NAN",1605.149,703.9529
"2026-06-15 18:51:45",5088705,35051,8,5.584,261.7,21.6,46.45,302.5,319.2,6.14,6.751,"NAN",22.16,"NAN",1635.755,630.837
"2026-06-15 18:51:50",5088706,35051,8,4.918,270,21.6,48,308.1,321.9,6.112,6.751,"NAN",22.16,"NAN",1581.343,593.4289
"2026-06-15 18:51:55",5088707,35051,8,5.084,262.2,21.6,49.5,300.8,321.4,6.071,6.751,"NAN",22.16,"NAN",1554.137,812.7765
"2026-06-15 18:52:00",5088708,35051,8,5.084,277.6,21.6,50.65,308.3,329.3,6.029,6.751,"NAN",22.16,"NAN",1562.639,612.1329
"2026-06-15 18:52:05",5088709,35051,8,5.584,272.4,21.6,51.45,306.4,326,6.043,6.751,"NAN",22.13,"NAN",1533.733,525.4141
"2026-06-15 18:52:10",5088710,35051,8,5.918,269.6,21.6,52.1,303.9,325.7,6.015,6.751,"NAN",22.13,"NAN",1567.74,605.3314
"2026-06-15 18:52:15",5088711,35051,8,5.584,278.6,21.6,51.7,307.6,331,5.98,6.751,"NAN",22.13,"NAN",1598.347,477.8037
"2026-06-15 18:52:20",5088712,35051,8,5.751,272.5,21.55,50.65,308.8,323.7,5.953,6.751,"NAN",22.13,"NAN",1543.935,503.3093
"2026-06-15 18:52:25",5088713,35051,8,6.251,274.9,21.55,49.35,301.6,333.3,5.973,6.751,"NAN",22.11,"NAN",1506.527,440.3956
"2026-06-15 18:52:30",5088714,35051,8,5.418,284.4,21.6,48.35,309,335.4,5.918,6.585,"NAN",22.1,"NAN",1523.531,499.9086
"2026-06-15 18:52:35",5088715,35051,8,5.251,275,21.55,47.45,304.1,330.9,5.869,6.585,"NAN",22.1,"NAN",1513.329,522.0134
"2026-06-15 18:52:40",5088716,35051,8,5.918,274.1,21.6,47.4,304.8,329.3,5.855,6.585,"NAN",22.1,"NAN",1520.13,578.1255
"2026-06-15 18:52:45",5088717,35051,8,6.085,284,21.55,47.3,308.1,335.9,5.848,6.585,"NAN",22.1,"NAN",1521.83,522.0134
"2026-06-15 18:52:50",5088718,35051,8,6.251,271.3,21.6,47.25,304.3,327,5.862,6.585,"NAN",22.1,"NAN",1513.329,634.2377
"2026-06-15 18:52:55",5088719,35051,8,5.918,281.7,21.6,46.55,308.1,333.6,5.841,6.585,"NAN",22.09,"NAN",1547.336,598.53
"2026-06-15 18:53:00",5088720,35051,8,5.418,278.9,21.6,45.65,308.1,330.8,5.814,6.585,"NAN",22.09,"NAN",1547.34,646.142
"2026-06-15 18:53:05",5088721,35051,8,4.751,277,21.55,44.45,310.2,326.8,5.758,6.585,"NAN",22.07,"NAN",1564.344,438.6964
"2026-06-15 18:53:10",5088722,35051,8,5.251,278.8,21.55,43.45,310.7,328.1,5.73,6.585,"NAN",22.07,"NAN",1564.344,641.0409
"2026-06-15 18:53:15",5088723,35051,8,5.251,273.3,21.55,42.6,307.6,325.7,5.682,6.585,"NAN",22.07,"NAN",1581.348,593.4304
"2026-06-15 18:53:20",5088724,35051,8,4.584,279.4,21.6,42.25,314.4,325,5.619,6.585,"NAN",22.07,"NAN",1571.145,576.4267
"2026-06-15 18:53:25",5088725,35051,8,4.251,283,21.6,42.25,310.4,332.6,5.543,6.585,"NAN",22.07,"NAN",1591.55,498.2095
"2026-06-15 18:53:30",5088726,35051,8,4.584,277,21.6,42.65,309.9,327.1,5.459,6.585,"NAN",22.07,"NAN",1571.145,584.9285
"2026-06-15 18:53:35",5088727,35051,8,4.751,273,21.6,43.15,308.5,324.5,5.383,6.251,"NAN",22.07,"NAN",1567.745,785.5726
"2026-06-15 18:53:40",5088728,35051,8,4.251,279.9,21.6,43.15,315.9,324,5.321,6.251,"NAN",22.07,"NAN",1577.947,754.9659
"2026-06-15 18:53:45",5088729,35051,8,3.917,279.7,21.6,43.6,310,329.7,5.251,6.251,"NAN",22.07,"NAN",1567.745,457.4005
"2026-06-15 18:53:50",5088730,35051,8,3.917,279.7,21.6,44.45,314.8,324.9,5.209,6.251,"NAN",22.07,"NAN",1577.947,646.142
"2026-06-15 18:53:55",5088731,35051,8,3.917,284.3,21.6,45.5,317.7,326.6,5.161,6.251,"NAN",22.07,"NAN",1584.748,518.614
"2026-06-15 18:54:00",5088732,35051,8,4.418,278.4,21.6,47.15,310.7,327.7,5.133,6.251,"NAN",22.07,"NAN",1610.254,573.0259
"2026-06-15 18:54:05",5088733,35051,8,4.918,279.1,21.6,47.6,308.5,330.6,5.105,6.251,"NAN",22.07,"NAN",1605.153,465.9024
"2026-06-15 18:54:10",5088734,35051,8,4.084,285.8,21.65,47.65,311.3,334.5,5.029,6.251,"NAN",22.07,"NAN",1605.153,489.7076
"2026-06-15 18:54:15",5088735,35051,8,4.751,286.9,21.65,47.55,313.5,333.4,4.994,6.251,"NAN",22.07,"NAN",1613.655,601.9323
"2026-06-15 18:54:20",5088736,35051,8,4.584,277.9,21.6,46.7,313.9,324,4.945,6.251,"NAN",22.07,"NAN",1628.958,598.5315
"2026-06-15 18:54:25",5088737,35051,8,4.584,279,21.6,46.15,310.9,328.1,4.876,6.251,"NAN",22.07,"NAN",1611.954,661.4454
"2026-06-15 18:54:30",5088738,35051,8,4.418,289.8,21.6,45.9,313.9,335.9,4.834,6.251,"NAN",22.07,"NAN",1627.258,562.8237
"2026-06-15 18:54:35",5088739,35051,8,4.418,283.2,21.6,46.2,312.5,330.7,4.8,6.251,"NAN",22.07,"NAN",1608.553,573.0259
"2026-06-15 18:54:40",5088740,35051,8,4.918,281.2,21.6,47.2,311.1,330.1,4.758,6.251,"NAN",22.07,"NAN",1618.756,720.9584
"2026-06-15 18:54:45",5088741,35051,8,4.751,274.4,21.6,47.4,308.3,326.1,4.702,6.251,"NAN",22.07,"NAN",1625.533,737.9511
"2026-06-15 18:54:50",5088742,35051,8,4.251,274.6,21.6,47,309.2,325.4,4.619,5.918,"NAN",22.07,"NAN",1611.93,715.8466
"2026-06-15 18:54:55",5088743,35051,8,4.251,292,21.6,46.8,317.9,334.1,4.55,5.418,"NAN",22.07,"NAN",1610.23,710.7455
"2026-06-15 18:55:00",5088744,35051,8,4.084,279.7,21.6,47.35,310,329.7,4.494,5.251,"NAN",22.07,"NAN",1622.132,474.3971
"2026-06-15 18:55:05",5088745,35051,8,4.418,290.5,21.6,47.7,315.9,334.6,4.48,5.251,"NAN",22.07,"NAN",1628.933,620.6271
"2026-06-15 18:55:10",5088746,35051,8,4.251,280.3,21.6,47.8,313.7,326.6,4.438,5.251,"NAN",22.07,"NAN",1652.738,511.8048
"2026-06-15 18:55:15",5088747,35051,8,3.751,281.3,21.6,47.9,313.4,327.9,4.376,4.918,"NAN",22.07,"NAN",1659.54,450.5923
"2026-06-15 18:55:20",5088748,35051,8,4.251,279.3,21.6,47.8,311.6,327.7,4.362,4.918,"NAN",22.07,"NAN",1679.944,617.2264
"2026-06-15 18:55:25",5088749,35051,8,4.584,275.2,21.6,47.95,306.9,328.3,4.376,4.918,"NAN",22.07,"NAN",1669.742,299.2613
"2026-06-15 18:55:30",5088750,35051,8,4.584,280,21.6,48.1,312.3,327.7,4.376,4.918,"NAN",22.07,"NAN",1669.742,569.6166
"2026-06-15 18:55:35",5088751,35051,8,5.584,291.8,21.6,47.8,311.6,340.2,4.411,5.584,"NAN",22.07,"NAN",1696.947,567.9163
"2026-06-15 18:55:40",5088752,35051,8,3.751,283,21.6,47.75,314.6,328.4,4.39,5.584,"NAN",22.07,"NAN",1724.153,484.5992
"2026-06-15 18:55:45",5088753,35051,8,4.584,291.6,21.6,48.4,316.6,335,4.418,5.584,"NAN",22.07,"NAN",1734.355,581.519
"2026-06-15 18:55:50",5088754,35051,8,4.084,284.2,21.6,49.2,308.3,335.9,4.424,5.584,"NAN",22.07,"NAN",1720.752,714.1462
"2026-06-15 18:55:55",5088755,35051,8,5.751,293.9,21.6,49.95,317,336.9,4.501,5.751,"NAN",22.07,"NAN",1744.557,727.749
"2026-06-15 18:56:00",5088756,35051,8,5.751,292.2,21.6,50.5,312.7,339.5,4.556,5.751,"NAN",22.07,"NAN",1766.662,902.8849
"2026-06-15 18:56:05",5088757,35051,8,6.085,286.2,21.6,49.9,307.9,338.3,4.605,6.085,"NAN",22.07,"NAN",1761.561,695.4424
"2026-06-15 18:56:10",5088758,35051,8,5.751,294.4,21.55,48.8,306.2,348.2,4.675,6.085,"NAN",22.06,"NAN",1737.756,522.0069
"2026-06-15 18:56:15",5088759,35051,8,7.085,294.6,21.55,47.9,307.2,347.4,4.772,7.085,"NAN",22.06,"NAN",1744.557,632.5295
"2026-06-15 18:56:20",5088760,35051,8,7.418,300.9,21.6,47.35,306.4,354.5,4.89,7.418,"NAN",22.06,"NAN",1744.557,590.0208
"2026-06-15 18:56:25",5088761,35051,8,7.418,294.7,21.55,46.65,306.7,348,5.008,7.418,"NAN",22.06,"NAN",1747.958,482.8989
"2026-06-15 18:56:30",5088762,35051,8,7.085,298,21.6,46.15,309,349,5.119,7.418,"NAN",22.07,"NAN",1775.163,637.6306
"2026-06-15 18:56:35",5088763,35051,8,7.418,294.3,21.6,45.5,305.3,349,5.244,7.418,"NAN",22.06,"NAN",1783.674,839.9762
"2026-06-15 18:56:40",5088764,35051,8,7.085,298.2,21.6,45.35,310.2,348,5.334,7.418,"NAN",22.06,"NAN",1785.375,671.6409
"2026-06-15 18:56:45",5088765,35051,8,6.251,302.2,21.6,45.6,314.1,348.1,5.397,7.418,"NAN",22.04,"NAN",1771.772,571.3199
"2026-06-15 18:56:50",5088766,35051,8,6.918,292.1,21.6,46.15,311.6,340.5,5.508,7.418,"NAN",22.04,"NAN",1788.775,571.3199
"2026-06-15 18:56:55",5088767,35051,8,6.251,297.3,21.6,46.1,313,344.3,5.591,7.418,"NAN",22.04,"NAN",1802.378,686.9441
"2026-06-15 18:57:00",5088768,35051,8,6.418,299.1,21.6,45.85,313.7,345.4,5.689,7.418,"NAN",22.04,"NAN",1792.176,707.3484
"2026-06-15 18:57:05",5088769,35051,8,6.585,291.6,21.6,45.1,308.1,343.5,5.779,7.418,"NAN",22.04,"NAN",1785.375,833.1748
"2026-06-15 18:57:10",5088770,35051,8,5.418,300.5,21.6,44.05,318,342.5,5.828,7.418,"NAN",22.04,"NAN",1812.58,610.428
"2026-06-15 18:57:15",5088771,35051,8,5.584,299.2,21.6,43.35,316.1,343.1,5.904,7.418,"NAN",22.04,"NAN",1805.779,542.4138
"2026-06-15 18:57:20",5088772,35051,8,5.584,290.6,21.6,43.05,311.6,339,5.96,7.418,"NAN",22.04,"NAN",1812.58,520.3091
"2026-06-15 18:57:25",5088773,35051,8,5.418,289.5,21.6,42.95,315.9,333.6,5.994,7.418,"NAN",22.04,"NAN",1829.584,436.9917
"2026-06-15 18:57:30",5088774,35051,8,5.751,280,21.6,42.9,308.8,331.2,6.043,7.418,"NAN",22.04,"NAN",1805.779,481.201
"2026-06-15 18:57:35",5088775,35051,8,4.751,291,21.6,42.8,320.7,330.3,6.008,7.418,"NAN",22.04,"NAN",1841.486,581.522
"2026-06-15 18:57:40",5088776,35051,8,4.418,287.6,21.6,42.5,316.1,331.5,6.036,7.418,"NAN",22.04,"NAN",1829.584,824.673
"2026-06-15 18:57:45",5088777,35051,8,5.084,286.9,21.65,42.45,313.9,333,6.057,7.418,"NAN",22.06,"NAN",1849.988,697.1462
"2026-06-15 18:57:50",5088778,35051,8,4.751,270.9,21.6,41.95,316.8,314.1,6.085,7.418,"NAN",22.06,"NAN",1860.19,547.5149
"2026-06-15 18:57:55",5088779,35051,8,5.418,272.4,21.6,42.05,316.5,315.9,6.071,7.418,"NAN",22.06,"NAN",1849.988,486.302
"2026-06-15 18:58:00",5088780,35051,8,5.751,266,21.6,42.25,309,317,6.071,7.418,"NAN",22.06,"NAN",1860.19,736.2545
"2026-06-15 18:58:05",5088781,35051,8,5.418,274.3,21.65,42.8,312.7,321.6,6.043,7.418,"NAN",22.07,"NAN",1843.187,663.1391
"2026-06-15 18:58:10",5088782,35051,8,6.251,270.6,21.65,43.15,307.2,323.4,6.064,7.418,"NAN",22.07,"NAN",1839.786,583.2224
"2026-06-15 18:58:15",5088783,35051,8,5.918,284.1,21.65,43.25,313,331.1,6.015,7.418,"NAN",22.07,"NAN",1863.591,624.0309
"2026-06-15 18:58:20",5088784,35051,8,5.084,286.7,21.65,43.4,315.2,331.5,5.918,7.418,"NAN",22.07,"NAN",1873.801,719.2538
"2026-06-15 18:58:25",5088785,35051,8,5.251,290.6,21.65,43.7,313,337.6,5.828,7.418,"NAN",22.07,"NAN",1870.4,518.6109
"2026-06-15 18:58:30",5088786,35051,8,4.751,290.7,21.65,44.1,312.7,338,5.73,7.418,"NAN",22.07,"NAN",1856.797,663.1418
"2026-06-15 18:58:35",5088787,35051,8,4.584,306,21.65,44.3,317.5,348.5,5.612,7.085,"NAN",22.07,"NAN",1890.804,862.0844
"2026-06-15 18:58:40",5088788,35051,8,3.584,301.1,21.65,44.85,315.4,345.7,5.466,6.918,"NAN",22.07,"NAN",1877.201,1237.865
"2026-06-15 18:58:45",5088789,35051,8,4.584,309.1,21.65,45.8,318.4,350.7,5.397,6.918,"NAN",22.07,"NAN",1887.404,634.2357
"2026-06-15 18:58:50",5088790,35051,8,4.084,309.7,21.6,46.15,320.1,349.6,5.279,6.585,"NAN",22.07,"NAN",1890.804,1049.124
"2026-06-15 18:58:55",5088791,35051,8,4.918,307.4,21.6,45.8,315.2,352.2,5.223,6.585,"NAN",22.07,"NAN",1894.205,569.6218
"2026-06-15 18:59:00",5088792,35051,8,4.251,303.3,21.6,45.5,314.2,349.1,5.133,6.585,"NAN",22.07,"NAN",1875.501,646.1382
"2026-06-15 18:59:05",5088793,35051,8,4.251,295.6,21.65,45,315.8,339.8,5.036,6.251,"NAN",22.07,"NAN",1866.999,834.8785
"2026-06-15 18:59:10",5088794,35051,8,4.251,305.5,21.65,44.65,318.9,346.6,4.987,6.251,"NAN",22.07,"NAN",1868.7,1013.417
"2026-06-15 18:59:15",5088795,35051,8,3.917,293.4,21.65,45,317.7,335.7,4.918,6.251,"NAN",22.07,"NAN",1844.895,610.4305
"2026-06-15 18:59:20",5088796,35051,8,3.751,294.4,21.6,45.6,316.1,338.3,4.841,6.251,"NAN",22.07,"NAN",1849.996,1069.529
"2026-06-15 18:59:25",5088797,35051,8,3.584,295.4,21.6,45.8,319.8,335.6,4.765,6.251,"NAN",22.09,"NAN",1839.793,477.8022
"2026-06-15 18:59:30",5088798,35051,8,3.251,301.2,21.65,46.1,320.3,340.9,4.661,6.251,"NAN",22.1,"NAN",1841.494,669.9433
"2026-06-15 18:59:35",5088799,35051,8,3.751,293.6,21.6,47.1,320.3,333.3,4.619,6.251,"NAN",22.1,"NAN",1853.396,554.3185
"2026-06-15 18:59:40",5088800,35051,8,4.084,301.6,21.65,47.55,318,343.6,4.605,6.251,"NAN",22.1,"NAN",1832.992,826.3767
"2026-06-15 18:59:45",5088801,35051,8,3.751,292.7,21.6,47.6,312.3,340.4,4.55,6.251,"NAN",22.1,"NAN",1826.191,846.7811
"2026-06-15 18:59:50",5088802,35051,8,3.917,296,21.65,47.2,316.5,339.5,4.515,6.251,"NAN",22.1,"NAN",1839.793,472.7011
"2026-06-15 18:59:55",5088803,35051,8,3.251,295.9,21.6,46.05,316.3,339.6,4.424,6.251,"NAN",22.1,"NAN",1836.393,751.5607
"2026-06-15 19:00:00",5088804,35051,8,3.251,296.1,21.6,45.3,321.2,334.9,4.32,6.251,"NAN",22.1,"NAN",1849.996,1049.124
"2026-06-15 19:00:05",5088805,35051,8,3.417,288.7,21.65,45.2,318,330.7,4.237,6.251,"NAN",22.1,"NAN",1846.595,641.0371
"2026-06-15 19:00:10",5088806,35051,8,3.751,285.2,21.6,45.45,317.5,327.7,4.133,5.918,"NAN",22.1,"NAN",1819.395,828.0798
"2026-06-15 19:00:15",5088807,35051,8,3.751,287,21.6,45.8,318.9,328.1,4.042,5.251,"NAN",22.1,"NAN",1802.391,1059.33
"2026-06-15 19:00:20",5088808,35051,8,3.917,282.7,21.6,45.7,311.6,331.1,3.994,5.251,"NAN",22.1,"NAN",1788.788,482.9048
"2026-06-15 19:00:25",5088809,35051,8,3.917,283.9,21.65,45.55,313.9,330,3.938,4.918,"NAN",22.1,"NAN",1775.185,505.0096
"2026-06-15 19:00:30",5088810,35051,8,3.917,289.3,21.6,45.35,321,328.3,3.904,4.918,"NAN",22.11,"NAN",1843.2,686.9491
"2026-06-15 19:00:35",5088811,35051,8,3.084,275.8,21.6,45.7,316.5,319.3,3.841,4.918,"NAN",22.13,"NAN",1826.196,850.1846
"2026-06-15 19:00:40",5088812,35051,8,3.751,274.6,21.6,46.45,317,317.6,3.848,4.918,"NAN",22.13,"NAN",1824.496,666.5447
"2026-06-15 19:00:45",5088813,35051,8,3.917,274.7,21.65,47.3,317.2,317.5,3.82,4.918,"NAN",22.13,"NAN",1839.799,618.9344
"2026-06-15 19:00:50",5088814,35051,8,3.584,274.2,21.65,47.15,317.7,316.5,3.799,4.918,"NAN",22.13,"NAN",1863.605,771.9676
"2026-06-15 19:00:55",5088815,35051,8,3.417,288.5,21.65,46.95,316.5,332,3.737,4.251,"NAN",22.13,"NAN",1853.402,1025.323
"2026-06-15 19:01:00",5088816,35051,8,3.917,280.1,21.65,47.6,318,322.1,3.723,4.251,"NAN",22.13,"NAN",1882.309,579.8259
"2026-06-15 19:01:05",5088817,35051,8,3.751,285.4,21.65,47.95,314.1,331.3,3.702,4.251,"NAN",22.13,"NAN",1861.904,1032.124
"2026-06-15 19:01:10",5088818,35051,8,3.251,281.7,21.65,47.95,317.2,324.5,3.66,4.084,"NAN",22.13,"NAN",1870.406,566.2229
"2026-06-15 19:01:15",5088819,35051,8,3.251,267.3,21.7,48.05,315.6,311.7,3.633,4.084,"NAN",22.14,"NAN",1768.384,583.2266
"2026-06-15 19:01:20",5088820,35051,8,4.084,287.9,21.6,47.6,316.1,331.8,3.647,4.084,"NAN",22.14,"NAN",1666.362,656.3425
"2026-06-15 19:01:25",5088821,35051,8,3.917,297.7,21.65,47.6,321.4,336.3,3.66,4.084,"NAN",22.14,"NAN",1703.77,576.4251
"2026-06-15 19:01:30",5088822,35051,8,3.917,301.3,21.65,47.75,312.3,349,3.688,4.084,"NAN",22.16,"NAN",809.3757,280.5609
"2026-06-15 19:01:35",5088823,35051,8,4.084,293.9,21.65,47.65,314.1,339.8,3.702,4.084,"NAN",22.14,"NAN",897.7949,266.9579
"2026-06-15 19:01:40",5088824,35051,8,3.584,287.9,21.65,47.2,317,330.9,3.681,4.084,"NAN",22.16,"NAN",1261.674,345.1749
"2026-06-15 19:01:45",5088825,35051,8,3.251,288.4,21.65,47.2,318.9,329.5,3.66,4.084,"NAN",22.16,"NAN",1506.527,615.5336
"2026-06-15 19:01:50",5088826,35051,8,3.917,290.7,21.6,47.55,312.7,338,3.66,4.084,"NAN",22.14,"NAN",1720.774,584.927
"2026-06-15 19:01:55",5088827,35051,8,3.584,289.4,21.65,47.6,315.2,334.2,3.674,4.084,"NAN",22.14,"NAN",1659.56,1059.33
"2026-06-15 19:02:00",5088828,35051,8,3.584,298.2,21.65,47.55,316.3,341.9,3.688,4.084,"NAN",22.14,"NAN",1841.504,693.7524
"2026-06-15 19:02:05",5088829,35051,8,4.084,290.4,21.65,47.65,315.2,335.2,3.716,4.084,"NAN",22.13,"NAN",1739.482,630.8386
"2026-06-15 19:02:10",5088830,35051,8,4.418,280.7,21.6,47.95,316.5,324.2,3.744,4.418,"NAN",22.13,"NAN",921.6024,426.7937
"2026-06-15 19:02:15",5088831,35051,8,4.251,280.3,21.6,48.15,314.2,326.1,3.765,4.418,"NAN",22.13,"NAN",1368.801,435.2956
"2026-06-15 19:02:20",5088832,35051,8,3.917,283.1,21.6,47.7,316.1,327,3.765,4.418,"NAN",22.13,"NAN",1790.493,703.9546
"2026-06-15 19:02:25",5088833,35051,8,4.751,279.5,21.6,47.55,313.2,326.3,3.799,4.751,"NAN",22.13,"NAN",931.8046,331.5728
"2026-06-15 19:02:30",5088834,35051,8,4.751,289.4,21.6,47.2,319.6,329.8,3.834,4.751,"NAN",22.13,"NAN",802.5762,243.1534
"2026-06-15 19:02:35",5088835,35051,8,4.918,275.1,21.65,46.55,309,326.1,3.911,4.918,"NAN",22.13,"NAN",1021.924,292.4642
"2026-06-15 19:02:40",5088836,35051,8,4.084,287.9,21.65,45.5,316.3,331.6,3.924,4.918,"NAN",22.13,"NAN",748.1643,270.3594
"2026-06-15 19:02:45",5088837,35051,8,4.418,289.8,21.6,44.25,315.9,333.9,3.945,4.918,"NAN",22.13,"NAN",839.9844,329.8724
"2026-06-15 19:02:50",5088838,35051,8,4.251,283.5,21.6,43.65,318,325.5,3.973,4.918,"NAN",22.13,"NAN",819.58,251.6553
"2026-06-15 19:02:55",5088839,35051,8,4.084,282,21.6,43.2,316.6,325.4,4.001,4.918,"NAN",22.12,"NAN",1049.13,277.1609
"2026-06-15 19:03:00",5088840,35051,8,3.917,282.7,21.65,42.75,315.6,327.1,4.001,4.918,"NAN",22.12,"NAN",1069.535,290.7639
"2026-06-15 19:03:05",5088841,35051,8,3.751,284.1,21.6,42,311.8,332.3,4.001,4.918,"NAN",22.12,"NAN",1783.692,595.1307
"2026-06-15 19:03:10",5088842,35051,8,3.417,282.9,21.6,41.9,315.8,327.1,4.008,4.918,"NAN",22.1,"NAN",1873.812,586.6288
"2026-06-15 19:03:15",5088843,35051,8,4.251,284.7,21.65,42.25,315.1,329.6,4.049,4.918,"NAN",22.1,"NAN",1911.22,559.4229
"2026-06-15 19:03:20",5088844,35051,8,3.584,287.3,21.65,42.65,308.8,338.5,4.029,4.918,"NAN",22.1,"NAN",1880.613,770.2692
"2026-06-15 19:03:25",5088845,35051,8,3.751,287.3,21.65,42.9,316.6,330.7,4.022,4.918,"NAN",22.1,"NAN",1867.01,710.7561
"2026-06-15 19:03:30",5088846,35051,8,3.584,288.8,21.65,43.25,315.2,333.6,4.008,4.918,"NAN",22.1,"NAN",1826.201,787.2729
"2026-06-15 19:03:35",5088847,35051,8,3.751,291,21.65,43.9,320.1,330.9,3.994,4.918,"NAN",22.12,"NAN",1887.414,503.3105
"2026-06-15 19:03:40",5088848,35051,8,4.084,288.6,21.65,44.5,317,331.6,4.015,4.918,"NAN",22.12,"NAN",1904.418,799.1755
"2026-06-15 19:03:45",5088849,35051,8,4.084,288.4,21.65,44.5,311.8,336.6,4.049,4.918,"NAN",22.12,"NAN",1877.184,865.4772
"2026-06-15 19:03:50",5088850,35051,8,4.084,287,21.65,43.65,318.4,328.6,4.056,4.918,"NAN",22.13,"NAN",1919.693,554.3135
"2026-06-15 19:03:55",5088851,35051,8,4.084,277.4,21.6,42.65,310.4,327,4.077,4.918,"NAN",22.13,"NAN",1880.585,455.6933
"2026-06-15 19:04:00",5088852,35051,8,3.917,275.9,21.65,42,316.8,319.1,4.091,4.918,"NAN",22.13,"NAN",1873.784,744.7525
"2026-06-15 19:04:05",5088853,35051,8,3.917,278.7,21.65,41.7,317,321.7,4.084,4.918,"NAN",22.13,"NAN",1911.191,771.9581
"2026-06-15 19:04:10",5088854,35051,8,3.917,268.2,21.65,41.95,311.8,316.4,4.063,4.918,"NAN",22.13,"NAN",1899.289,642.7316
"2026-06-15 19:04:15",5088855,35051,8,3.917,269.7,21.65,42.1,314.8,314.9,4.049,4.918,"NAN",22.13,"NAN",1924.794,537.31
"2026-06-15 19:04:20",5088856,35051,8,3.751,268.4,21.7,42.35,313.5,314.9,4.042,4.918,"NAN",22.16,"NAN",1924.794,702.2438
"2026-06-15 19:04:25",5088857,35051,8,3.751,268.8,21.7,42.95,313.5,315.3,4.001,4.918,"NAN",22.16,"NAN",1914.592,763.4563
"2026-06-15 19:04:30",5088858,35051,8,3.751,275.2,21.7,43.9,321.4,313.8,3.959,4.918,"NAN",22.16,"NAN",1931.595,816.1671
"2026-06-15 19:04:35",5088859,35051,8,3.251,277.5,21.7,44.2,318.7,318.8,3.89,4.418,"NAN",22.16,"NAN",1904.39,727.749
"2026-06-15 19:04:40",5088860,35051,8,4.418,278,21.7,44.75,313,325,3.904,4.418,"NAN",22.16,"NAN",1890.787,800.864
"2026-06-15 19:04:45",5088861,35051,8,3.917,277.9,21.7,45.4,317.7,320.2,3.883,4.418,"NAN",22.16,"NAN",1894.188,503.303
"2026-06-15 19:04:50",5088862,35051,8,4.084,263,21.7,46.45,314.1,308.9,3.876,4.418,"NAN",22.17,"NAN",1883.986,618.9267
"2026-06-15 19:04:55",5088863,35051,8,4.751,265.1,21.7,47.25,313.7,311.4,3.904,4.751,"NAN",22.19,"NAN",1883.986,782.1602
"2026-06-15 19:05:00",5088864,35051,8,4.084,251.5,21.7,47.55,309.9,301.6,3.911,4.751,"NAN",22.19,"NAN",1863.582,574.7177
"2026-06-15 19:05:05",5088865,35051,8,3.751,262.1,21.7,47.35,316.8,305.3,3.911,4.751,"NAN",22.19,"NAN",1873.784,605.3239
"2026-06-15 19:05:10",5088866,35051,8,3.917,259.9,21.7,47.4,314.6,305.3,3.931,4.751,"NAN",22.19,"NAN",1866.982,948.7943
"2026-06-15 19:05:15",5088867,35051,8,4.084,263.2,21.7,47.95,318,305.2,3.924,4.751,"NAN",22.21,"NAN",1866.982,731.1497
"2026-06-15 19:05:20",5088868,35051,8,3.584,260.1,21.75,48.4,313.7,306.4,3.924,4.751,"NAN",22.21,"NAN",1856.78,613.8257
"2026-06-15 19:05:25",5088869,35051,8,3.584,256.1,21.7,48.95,311.3,304.8,3.917,4.751,"NAN",22.21,"NAN",1853.38,581.519
"2026-06-15 19:05:30",5088870,35051,8,3.084,257.4,21.8,50.15,314.2,303.2,3.897,4.751,"NAN",22.21,"NAN",1863.582,1120.529
"2026-06-15 19:05:35",5088871,35051,8,3.084,261.7,21.8,50.75,314.8,306.9,3.869,4.751,"NAN",22.21,"NAN",1856.758,503.2971
"2026-06-15 19:05:40",5088872,35051,8,3.417,269,21.8,51.15,313,316,3.841,4.751,"NAN",22.24,"NAN",1856.758,930.0793
"2026-06-15 19:05:45",5088873,35051,8,3.751,266.1,21.8,51.45,314.8,311.3,3.827,4.751,"NAN",22.24,"NAN",1863.559,851.8643
"2026-06-15 19:05:50",5088874,35051,8,3.417,259.9,21.8,51.35,312.3,307.6,3.799,4.751,"NAN",22.24,"NAN",1834.654,760.0466
"2026-06-15 19:05:55",5088875,35051,8,4.084,260.4,21.8,50.3,314.4,306,3.799,4.751,"NAN",22.24,"NAN",1826.152,953.8839
"2026-06-15 19:06:00",5088876,35051,8,3.751,262.9,21.85,49.5,313.7,309.2,3.792,4.751,"NAN",22.27,"NAN",1815.95,646.1246
"2026-06-15 19:06:05",5088877,35051,8,3.251,250.4,21.8,48.75,312,298.4,3.765,4.751,"NAN",22.27,"NAN",1802.348,501.5967
"2026-06-15 19:06:10",5088878,35051,8,3.584,257.4,21.85,48.35,312.1,305.3,3.751,4.751,"NAN",22.27,"NAN",1775.142,703.9357
"2026-06-15 19:06:15",5088879,35051,8,3.417,252.8,21.8,47.9,313.9,298.9,3.73,4.751,"NAN",22.27,"NAN",1751.338,896.0728
"2026-06-15 19:06:20",5088880,35051,8,3.084,260.9,21.85,47.55,312.3,308.6,3.702,4.751,"NAN",22.29,"NAN",1730.934,540.7043
"2026-06-15 19:06:25",5088881,35051,8,3.084,263.4,21.85,47.55,311.6,311.8,3.674,4.751,"NAN",22.3,"NAN",1771.742,770.2485
"2026-06-15 19:06:30",5088882,35051,8,3.751,259.3,21.9,47.85,310.6,308.7,3.674,4.751,"NAN",22.3,"NAN",1770.041,491.3947
"2026-06-15 19:06:35",5088883,35051,8,3.751,255.2,21.85,48.4,310.4,304.8,3.695,4.751,"NAN",22.3,"NAN",1741.136,751.5449
"2026-06-15 19:06:40",5088884,35051,8,3.251,248.8,21.9,48.45,309.5,299.3,3.647,4.751,"NAN",22.31,"NAN",1741.136,491.3947
"2026-06-15 19:06:45",5088885,35051,8,3.751,258,21.9,48.4,312.1,305.9,3.64,4.751,"NAN",22.33,"NAN",1758.139,933.48
"2026-06-15 19:06:50",5088886,35051,8,3.584,259.7,21.9,48.05,309,310.7,3.619,4.751,"NAN",22.33,"NAN",1773.442,856.9653
"2026-06-15 19:06:55",5088887,35051,8,2.917,260.9,21.9,47.25,316.3,304.6,3.542,4.084,"NAN",22.33,"NAN",1792.146,578.1115
"2026-06-15 19:07:00",5088888,35051,8,4.251,263.4,21.9,47.15,313.7,309.7,3.549,4.251,"NAN",22.33,"NAN",1768.341,666.5285
"2026-06-15 19:07:05",5088889,35051,8,4.584,262.2,21.9,47.35,311.1,311.1,3.584,4.584,"NAN",22.33,"NAN",1679.924,522.0007
"2026-06-15 19:07:10",5088890,35051,8,4.084,246.4,21.9,47.8,306.9,299.5,3.591,4.584,"NAN",22.34,"NAN",1622.113,1118.816
"2026-06-15 19:07:15",5088891,35051,8,4.418,252.2,21.9,48.25,314.6,297.6,3.605,4.584,"NAN",22.36,"NAN",1679.924,967.4866
"2026-06-15 19:07:20",5088892,35051,8,5.584,252.2,21.9,48.4,310.6,301.6,3.688,5.584,"NAN",22.36,"NAN",1669.706,851.8561
"2026-06-15 19:07:25",5088893,35051,8,5.584,249.5,21.9,47.9,308.3,301.2,3.772,5.584,"NAN",22.36,"NAN",1639.1,402.9739
"2026-06-15 19:07:30",5088894,35051,8,5.918,251.3,21.9,46.65,306.7,304.6,3.89,5.918,"NAN",22.36,"NAN",1645.902,510.0935
"2026-06-15 19:07:35",5088895,35051,8,5.918,255.2,21.9,45.05,309.7,305.5,4.008,5.918,"NAN",22.36,"NAN",1683.309,872.2599
"2026-06-15 19:07:40",5088896,35051,8,4.751,249.9,21.9,44,303.9,306,4.063,5.918,"NAN",22.36,"NAN",1679.908,457.3839
"2026-06-15 19:07:45",5088897,35051,8,5.251,251.1,21.9,43.85,305.7,305.4,4.126,5.918,"NAN",22.37,"NAN",1622.097,426.7782
"2026-06-15 19:07:50",5088898,35051,8,4.418,265,21.9,44.25,313.2,311.8,4.168,5.918,"NAN",22.36,"NAN",1673.107,802.5471
"2026-06-15 19:07:55",5088899,35051,8,4.084,257.4,21.95,45.45,303.2,314.2,4.168,5.918,"NAN",22.39,"NAN",1713.914,581.5066
"2026-06-15 19:08:00",5088900,35051,8,3.917,266.8,21.9,46.85,314.4,312.4,4.174,5.918,"NAN",22.36,"NAN",1693.51,858.6574
"2026-06-15 19:08:05",5088901,35051,8,3.917,257.1,21.95,48.2,305,312.1,4.202,5.918,"NAN",22.36,"NAN",1662.905,510.0935
"2026-06-15 19:08:10",5088902,35051,8,4.418,267.1,21.9,49.35,313.4,313.7,4.237,5.918,"NAN",22.36,"NAN",1601.694,515.1945
"2026-06-15 19:08:15",5088903,35051,8,5.584,253.7,21.95,50.4,301.3,312.4,4.327,5.918,"NAN",22.36,"NAN",1649.302,858.6574
"2026-06-15 19:08:20",5088904,35051,8,5.584,263.4,21.9,50.3,310.6,312.8,4.431,5.918,"NAN",22.36,"NAN",1489.473,380.8698
"2026-06-15 19:08:25",5088905,35051,8,5.251,261.9,21.85,49.4,306.2,315.7,4.522,5.918,"NAN",22.36,"NAN",1535.381,816.1496
"2026-06-15 19:08:30",5088906,35051,8,4.918,262.5,21.85,48.75,308.1,314.4,4.57,5.918,"NAN",22.36,"NAN",1554.085,440.3807
"2026-06-15 19:08:35",5088907,35051,8,5.418,256.8,21.85,48.4,303.7,313.1,4.64,5.918,"NAN",22.34,"NAN",1564.287,537.2985
"2026-06-15 19:08:40",5088908,35051,8,5.084,266.3,21.85,47.7,307.2,319.1,4.716,5.918,"NAN",22.33,"NAN",1571.088,726.0331
"2026-06-15 19:08:45",5088909,35051,8,5.584,265.3,21.85,47.55,311.3,314,4.793,5.918,"NAN",22.33,"NAN",1639.1,481.1882
"2026-06-15 19:08:50",5088910,35051,8,5.751,256,21.8,47.65,302.5,313.5,4.883,5.918,"NAN",22.33,"NAN",1567.687,538.9988
"2026-06-15 19:08:55",5088911,35051,8,5.251,260.5,21.8,47.8,304.8,315.7,4.98,5.918,"NAN",22.33,"NAN",1591.492,578.106
"2026-06-15 19:09:00",5088912,35051,8,5.751,266.3,21.8,47.95,307.8,318.5,5.043,5.918,"NAN",22.33,"NAN",1571.088,737.9352
"2026-06-15 19:09:05",5088913,35051,8,5.918,265.1,21.8,48.2,306,319.1,5.098,5.918,"NAN",22.33,"NAN",1577.889,504.9926
"2026-06-15 19:09:10",5088914,35051,8,5.418,271.1,21.8,48.65,304.3,326.8,5.154,5.918,"NAN",22.3,"NAN",1613.611,739.6425
"2026-06-15 19:09:15",5088915,35051,8,4.918,271.8,21.8,49.5,306.4,325.4,5.175,5.918,"NAN",22.3,"NAN",1605.109,608.7172
"2026-06-15 19:09:20",5088916,35051,8,5.084,275.3,21.8,50.55,309.7,325.6,5.154,5.918,"NAN",22.3,"NAN",1547.298,610.4176
"2026-06-15 19:09:25",5088917,35051,8,6.085,258.8,21.7,50.75,303,315.8,5.175,6.085,"NAN",22.29,"NAN",1557.5,642.7238
"2026-06-15 19:09:30",5088918,35051,8,5.084,264.1,21.7,50.45,307.4,316.7,5.14,6.085,"NAN",22.27,"NAN",1530.295,880.7697
"2026-06-15 19:09:35",5088919,35051,8,4.918,263.3,21.7,50,307.6,315.7,5.098,6.085,"NAN",22.27,"NAN",1594.907,581.512
"2026-06-15 19:09:40",5088920,35051,8,5.751,267.3,21.7,50.2,304.3,323,5.14,6.085,"NAN",22.27,"NAN",1591.507,627.4208
"2026-06-15 19:09:45",5088921,35051,8,5.418,271.6,21.7,50.7,306.7,324.9,5.147,6.085,"NAN",22.24,"NAN",1618.712,605.3166
"2026-06-15 19:09:50",5088922,35051,8,5.751,274.1,21.7,51.1,305.5,328.6,5.202,6.085,"NAN",22.24,"NAN",1613.611,474.3914
"2026-06-15 19:09:55",5088923,35051,8,6.418,276.5,21.7,51.35,305.1,331.4,5.3,6.418,"NAN",22.23,"NAN",1622.112,766.8477
"2026-06-15 19:10:00",5088924,35051,8,5.918,272.4,21.65,51.05,306,326.4,5.383,6.418,"NAN",22.21,"NAN",1608.51,573.0104
"2026-06-15 19:10:05",5088925,35051,8,5.918,279.2,21.7,49.95,308.1,331.1,5.466,6.418,"NAN",22.21,"NAN",1613.611,646.1245
"2026-06-15 19:10:10",5088926,35051,8,5.918,275.3,21.7,49.15,308.5,326.8,5.529,6.418,"NAN",22.19,"NAN",1639.116,724.3395
"2026-06-15 19:10:15",5088927,35051,8,5.751,276.9,21.65,48.55,307.6,329.3,5.536,6.418,"NAN",22.19,"NAN",1662.92,649.5251
"2026-06-15 19:10:20",5088928,35051,8,6.085,278.8,21.7,48.25,310.2,328.6,5.557,6.418,"NAN",22.17,"NAN",1676.523,819.5579
"2026-06-15 19:10:25",5088929,35051,8,6.085,270.2,21.65,47.75,305.3,324.9,5.591,6.418,"NAN",22.16,"NAN",1639.116,433.5835
"2026-06-15 19:10:30",5088930,35051,8,5.084,277.1,21.7,47.35,311.8,325.3,5.598,6.418,"NAN",22.16,"NAN",1659.52,425.0819
"2026-06-15 19:10:35",5088931,35051,8,5.751,275,21.65,47.5,309.3,325.7,5.612,6.418,"NAN",22.16,"NAN",1662.92,686.9323
"2026-06-15 19:10:40",5088932,35051,8,5.584,266.9,21.7,47.35,303.9,323,5.633,6.418,"NAN",22.16,"NAN",1608.51,695.434
"2026-06-15 19:10:45",5088933,35051,8,5.084,272.1,21.65,46.65,310.9,321.2,5.612,6.418,"NAN",22.14,"NAN",1669.722,671.6294
"2026-06-15 19:10:50",5088934,35051,8,4.918,269.9,21.65,46.8,306.2,323.7,5.578,6.418,"NAN",22.13,"NAN",1669.722,714.1376
"2026-06-15 19:10:55",5088935,35051,8,5.584,276.5,21.65,47.25,310,326.5,5.591,6.418,"NAN",22.13,"NAN",1649.318,418.2806
"2026-06-15 19:11:00",5088936,35051,8,5.751,264.3,21.65,47.6,305.8,318.5,5.591,6.418,"NAN",22.13,"NAN",1635.699,790.6448
"2026-06-15 19:11:05",5088937,35051,8,5.418,268.1,21.65,47.35,311.6,316.5,5.571,6.418,"NAN",22.11,"NAN",1652.703,537.2984
"2026-06-15 19:11:10",5088938,35051,8,5.751,271.1,21.65,47.2,307.1,324,5.584,6.418,"NAN",22.1,"NAN",1659.504,557.7021
"2026-06-15 19:11:15",5088939,35051,8,5.418,275.7,21.65,47.1,307.4,328.3,5.605,6.418,"NAN",22.1,"NAN",1669.706,797.446
"2026-06-15 19:11:20",5088940,35051,8,6.251,264,21.65,46.85,305,319,5.654,6.418,"NAN",22.1,"NAN",1673.106,503.2921
"2026-06-15 19:11:25",5088941,35051,8,6.585,268.8,21.65,47.35,307.9,320.9,5.675,6.585,"NAN",22.1,"NAN",1679.908,513.494
"2026-06-15 19:11:30",5088942,35051,8,7.085,263.5,21.65,48.35,305.5,318,5.758,7.085,"NAN",22.1,"NAN",1657.803,641.0173
"2026-06-15 19:11:35",5088943,35051,8,7.418,256.2,21.65,48.95,303.6,312.6,5.862,7.418,"NAN",22.07,"NAN",1642.501,557.7021
"2026-06-15 19:11:40",5088944,35051,8,6.751,266.2,21.65,49.1,308.1,318.1,5.904,7.418,"NAN",22.07,"NAN",1652.703,673.3233
"2026-06-15 19:11:45",5088945,35051,8,6.918,269,21.65,49.5,304.1,324.9,5.966,7.418,"NAN",22.07,"NAN",1642.501,416.5763
"2026-06-15 19:11:50",5088946,35051,8,6.751,266.2,21.65,50.5,302.2,324,6.008,7.418,"NAN",22.06,"NAN",1669.706,958.9756
"2026-06-15 19:11:55",5088947,35051,8,7.752,264.9,21.6,50.95,299.7,325.2,6.064,7.752,"NAN",22.06,"NAN",1622.097,598.5096
"2026-06-15 19:12:00",5088948,35051,8,7.085,250.2,21.6,50.35,294.5,315.7,6.112,7.752,"NAN",22.04,"NAN",1642.501,389.3713
"2026-06-15 19:12:05",5088949,35051,8,6.418,273,21.6,49.1,306.7,326.3,6.133,7.752,"NAN",22.04,"NAN",1685.009,607.0111
"2026-06-15 19:12:10",5088950,35051,8,7.085,270.1,21.6,48.15,304.6,325.5,6.182,7.752,"NAN",22.04,"NAN",1710.513,712.4304
"2026-06-15 19:12:15",5088951,35051,8,6.251,262.7,21.6,47.95,301.1,321.6,6.203,7.752,"NAN",22.04,"NAN",1696.911,583.2068
"2026-06-15 19:12:20",5088952,35051,8,6.251,260.7,21.6,47.8,302.9,317.8,6.21,7.752,"NAN",22.01,"NAN",1696.911,756.6385
"2026-06-15 19:12:25",5088953,35051,8,6.585,263.5,21.65,48.05,307.8,315.7,6.23,7.752,"NAN",22.01,"NAN",1724.116,727.7332
"2026-06-15 19:12:30",5088954,35051,8,6.085,269.2,21.6,48.75,305,324.2,6.272,7.752,"NAN",22.01,"NAN",1708.813,615.5127
"2026-06-15 19:12:35",5088955,35051,8,5.751,266.5,21.6,49.5,306.9,319.6,6.272,7.752,"NAN",22.01,"NAN",1737.718,675.0236
"2026-06-15 19:12:40",5088956,35051,8,6.251,262.6,21.65,50.15,303.2,319.4,6.3,7.752,"NAN",22.01,"NAN",1737.718,736.2348
"2026-06-15 19:12:45",5088957,35051,8,5.751,269.9,21.65,50.5,310.4,319.5,6.328,7.752,"NAN",21.99,"NAN",1761.509,601.9056
"2026-06-15 19:12:50",5088958,35051,8,5.751,268.2,21.6,51,307.6,320.6,6.362,7.752,"NAN",21.99,"NAN",1764.91,843.348
"2026-06-15 19:12:55",5088959,35051,8,5.918,268.6,21.6,50.55,306.9,321.7,6.376,7.752,"NAN",21.99,"NAN",1727.503,924.9623
"2026-06-15 19:13:00",5088960,35051,8,5.751,266.8,21.6,49.05,305.3,321.5,6.376,7.752,"NAN",21.99,"NAN",1727.503,624.0095
"2026-06-15 19:13:05",5088961,35051,8,5.918,256.6,21.55,47.4,305.5,311.1,6.397,7.752,"NAN",21.99,"NAN",1747.907,481.1844
"2026-06-15 19:13:10",5088962,35051,8,5.918,266.8,21.6,46.1,306.7,320.1,6.404,7.752,"NAN",21.99,"NAN",1737.705,607.0065
"2026-06-15 19:13:15",5088963,35051,8,6.251,265.7,21.6,46.05,301.3,324.4,6.439,7.752,"NAN",21.99,"NAN",1703.699,807.6417
"2026-06-15 19:13:20",5088964,35051,8,5.751,278.5,21.6,46.1,312.1,326.4,6.418,7.752,"NAN",21.99,"NAN",1754.708,630.8107
"2026-06-15 19:13:25",5088965,35051,8,5.751,266.1,21.6,45.95,303.2,322.9,6.383,7.752,"NAN",21.99,"NAN",1746.206,799.1402
"2026-06-15 19:13:30",5088966,35051,8,4.918,265.7,21.65,46.2,309.7,316,6.293,7.752,"NAN",21.99,"NAN",1775.111,477.7838
"2026-06-15 19:13:35",5088967,35051,8,6.585,265.1,21.6,46.75,302.7,322.4,6.258,7.752,"NAN",21.99,"NAN",1725.803,894.3569
"2026-06-15 19:13:40",5088968,35051,8,5.418,266.1,21.6,46.85,309,317.1,6.203,7.752,"NAN",21.99,"NAN",1747.907,756.6328
"2026-06-15 19:13:45",5088969,35051,8,6.085,268.1,21.65,46.65,303.4,324.7,6.168,7.752,"NAN",21.99,"NAN",1737.705,520.2913
"2026-06-15 19:13:50",5088970,35051,8,6.251,267.5,21.65,46.05,305.1,322.4,6.147,7.752,"NAN",21.99,"NAN",1751.307,624.0095
"2026-06-15 19:13:55",5088971,35051,8,5.751,262.7,21.65,44.4,306.5,316.2,6.064,7.085,"NAN",21.99,"NAN",1758.108,681.8196
"2026-06-15 19:14:00",5088972,35051,8,5.418,272.3,21.6,43.45,310.4,321.9,5.994,7.085,"NAN",21.99,"NAN",1778.512,819.5438
"2026-06-15 19:14:05",5088973,35051,8,5.251,262.2,21.65,42.75,305,317.2,5.946,7.085,"NAN",21.99,"NAN",1751.307,663.1163
"2026-06-15 19:14:10",5088974,35051,8,5.751,261.2,21.65,42.65,305.5,315.7,5.89,6.585,"NAN",21.99,"NAN",1729.203,811.0423
"2026-06-15 19:14:15",5088975,35051,8,5.584,263.2,21.65,42.75,308.8,314.4,5.862,6.585,"NAN",21.99,"NAN",1744.506,632.511
"2026-06-15 19:14:20",5088976,35051,8,5.251,268.5,21.65,43,311.3,317.2,5.821,6.585,"NAN",21.99,"NAN",1758.108,617.2083
"2026-06-15 19:14:25",5088977,35051,8,4.918,267.5,21.65,43.45,309,318.5,5.751,6.585,"NAN",21.99,"NAN",1751.307,729.428
"2026-06-15 19:14:30",5088978,35051,8,4.418,267.8,21.65,44.25,309.5,318.3,5.682,6.585,"NAN",21.99,"NAN",1758.108,986.173
"2026-06-15 19:14:35",5088979,35051,8,4.251,258.9,21.65,46.2,306.5,312.4,5.619,6.585,"NAN",21.99,"NAN",1734.323,472.6881
"2026-06-15 19:14:40",5088980,35051,8,5.751,260.2,21.65,47.6,308.3,311.9,5.598,6.585,"NAN",21.99,"NAN",1696.916,743.0385
"2026-06-15 19:14:45",5088981,35051,8,5.584,255.1,21.65,48.6,305.1,310,5.591,6.585,"NAN",21.99,"NAN",1669.711,467.5871
"2026-06-15 19:14:50",5088982,35051,8,5.584,262.3,21.65,49.05,307.6,314.7,5.584,6.585,"NAN",21.99,"NAN",1698.616,550.9026
"2026-06-15 19:14:55",5088983,35051,8,6.418,257.7,21.65,49.35,305.5,312.2,5.605,6.585,"NAN",21.99,"NAN",1690.115,550.9026
"2026-06-15 19:15:00",5088984,35051,8,5.584,253.2,21.65,49.65,305.7,307.5,5.598,6.585,"NAN",21.99,"NAN",1686.714,647.8207
"2026-06-15 19:15:05",5088985,35051,8,6.418,258.1,21.65,50.15,304.3,313.8,5.619,6.585,"NAN",21.99,"NAN",1710.519,537.3001
"2026-06-15 19:15:10",5088986,35051,8,6.251,254.6,21.65,50.75,304.3,310.3,5.633,6.585,"NAN",21.99,"NAN",1696.916,574.7071
"2026-06-15 19:15:15",5088987,35051,8,6.418,254.1,21.65,50.95,301.3,312.8,5.64,6.585,"NAN",21.99,"NAN",1727.522,692.0289
"2026-06-15 19:15:20",5088988,35051,8,7.085,254.2,21.65,50.4,300.1,314.1,5.696,7.085,"NAN",21.99,"NAN",1676.512,525.3979
"2026-06-15 19:15:25",5088989,35051,8,5.918,263.2,21.6,49.35,306.7,316.5,5.703,7.085,"NAN",21.99,"NAN",1717.32,547.502
"2026-06-15 19:15:30",5088990,35051,8,5.751,268.9,21.6,48.4,307.8,321.1,5.737,7.085,"NAN",21.99,"NAN",1720.721,448.8836
"2026-06-15 19:15:35",5088991,35051,8,6.085,250.4,21.65,47.95,303.2,307.2,5.716,7.085,"NAN",21.99,"NAN",1720.721,613.8143
"2026-06-15 19:15:40",5088992,35051,8,6.251,247.8,21.6,47.6,304.6,303.2,5.751,7.085,"NAN",21.99,"NAN",1722.421,680.1267
"2026-06-15 19:15:45",5088993,35051,8,5.751,250,21.65,47.35,308.8,301.2,5.737,7.085,"NAN",21.99,"NAN",1717.32,955.5781
"2026-06-15 19:15:50",5088994,35051,8,5.251,250.6,21.6,46.45,305.1,305.5,5.696,7.085,"NAN",21.99,"NAN",1710.519,816.152
"2026-06-15 19:15:55",5088995,35051,8,5.084,257.8,21.6,45.65,306.5,311.3,5.668,7.085,"NAN",21.99,"NAN",1737.724,603.6125
"2026-06-15 19:16:00",5088996,35051,8,4.918,244.8,21.65,44.95,305.7,299.1,5.647,7.085,"NAN",21.99,"NAN",1717.32,734.5369
"2026-06-15 19:16:05",5088997,35051,8,5.251,254.4,21.65,44.75,308.5,305.9,5.647,7.085,"NAN",21.99,"NAN",1708.818,472.6881
"2026-06-15 19:16:10",5088998,35051,8,4.751,253.2,21.7,44.6,303.2,310,5.605,7.085,"NAN",22,"NAN",1696.916,472.6881
"2026-06-15 19:16:15",5088999,35051,8,4.251,259.2,21.7,45,311.3,307.9,5.55,7.085,"NAN",22.01,"NAN",1690.115,873.9628
"2026-06-15 19:16:20",5089000,35051,8,5.084,248.8,21.75,46.4,303.4,305.4,5.543,7.085,"NAN",22.01,"NAN",1632.291,431.8769
"2026-06-15 19:16:25",5089001,35051,8,4.918,252.7,21.7,46.9,309.2,303.5,5.543,7.085,"NAN",22.01,"NAN",1620.389,474.3845
"2026-06-15 19:16:30",5089002,35051,8,5.251,257.3,21.75,47,306.4,310.9,5.578,7.085,"NAN",22.01,"NAN",1540.474,601.9072
"2026-06-15 19:16:35",5089003,35051,8,5.418,260.5,21.75,47,304.8,315.7,5.626,7.085,"NAN",22.01,"NAN",1584.682,552.5984
"2026-06-15 19:16:40",5089004,35051,8,5.584,249.3,21.75,47,302.7,306.6,5.619,7.085,"NAN",22.01,"NAN",1724.107,493.0878
"2026-06-15 19:16:45",5089005,35051,8,5.418,259,21.75,46.95,307.9,311.1,5.612,7.085,"NAN",22.01,"NAN",1815.923,669.9193
"2026-06-15 19:16:50",5089006,35051,8,5.084,253.4,21.75,47.3,306.4,307,5.591,7.085,"NAN",22.01,"NAN",1798.92,338.3603
"2026-06-15 19:16:55",5089007,35051,8,5.084,245.7,21.75,47.85,304.6,301.1,5.536,7.085,"NAN",22.01,"NAN",1778.517,603.6075
"2026-06-15 19:17:00",5089008,35051,8,5.251,244.2,21.75,48.55,304.6,299.6,5.522,7.085,"NAN",22.01,"NAN",1785.318,778.7387
"2026-06-15 19:17:05",5089009,35051,8,4.918,244.9,21.75,49,308.8,296.1,5.459,7.085,"NAN",22.04,"NAN",1815.923,695.4239
"2026-06-15 19:17:10",5089010,35051,8,4.918,234.9,21.75,49.2,306.2,288.7,5.404,7.085,"NAN",22.04,"NAN",1788.719,921.5641
"2026-06-15 19:17:15",5089011,35051,8,5.084,253.1,21.75,49.3,309.9,303.2,5.348,7.085,"NAN",22.04,"NAN",1822.725,862.0535
"2026-06-15 19:17:20",5089012,35051,8,5.084,237.3,21.8,49.15,301.5,295.8,5.265,6.251,"NAN",22.04,"NAN",1761.514,802.543
"2026-06-15 19:17:25",5089013,35051,8,4.918,244.2,21.7,48.05,310.9,293.3,5.223,6.251,"NAN",22.04,"NAN",1849.929,654.6166
"2026-06-15 19:17:30",5089014,35051,8,4.418,244.1,21.75,47,306.2,297.9,5.168,6.251,"NAN",22.04,"NAN",1846.529,741.332
"2026-06-15 19:17:35",5089015,35051,8,4.751,250,21.8,46.45,305.5,304.5,5.112,6.251,"NAN",22.05,"NAN",1798.92,540.6963
"2026-06-15 19:17:40",5089016,35051,8,4.418,266.2,21.75,46.25,311.8,314.4,5.036,5.751,"NAN",22.05,"NAN",1856.731,1025.283
"2026-06-15 19:17:45",5089017,35051,8,5.084,245.6,21.8,45.25,299.2,306.4,5.008,5.584,"NAN",22.07,"NAN",1792.119,442.0787
"2026-06-15 19:17:50",5089018,35051,8,4.418,247,21.8,44.85,310.2,296.8,4.973,5.584,"NAN",22.05,"NAN",1822.725,511.7912
"2026-06-15 19:17:55",5089019,35051,8,4.584,237.1,21.8,44.9,305,292.1,4.952,5.584,"NAN",22.07,"NAN",1822.725,690.3229
"2026-06-15 19:18:00",5089020,35051,8,4.418,241.2,21.8,45.15,311.3,289.9,4.932,5.584,"NAN",22.07,"NAN",1856.731,658.0172
"2026-06-15 19:18:05",5089021,35051,8,4.584,246.9,21.8,45.8,308.3,298.6,4.904,5.584,"NAN",22.07,"NAN",1809.122,562.8002
"2026-06-15 19:18:10",5089022,35051,8,5.584,261.2,21.8,46.05,313.7,307.5,4.938,5.584,"NAN",22.07,"NAN",1822.743,617.2163
"2026-06-15 19:18:15",5089023,35051,8,5.084,240.7,21.8,46.3,301.5,299.2,4.973,5.584,"NAN",22.08,"NAN",1798.939,685.2291
"2026-06-15 19:18:20",5089024,35051,8,4.918,248.2,21.85,46.75,306.2,302,4.966,5.584,"NAN",22.09,"NAN",1802.34,513.4968
"2026-06-15 19:18:25",5089025,35051,8,5.751,243.9,21.85,47.75,308.3,295.6,5.001,5.751,"NAN",22.09,"NAN",1805.74,734.5384
"2026-06-15 19:18:30",5089026,35051,8,5.584,247.9,21.85,48.35,305.3,302.6,5.015,5.751,"NAN",22.09,"NAN",1785.336,624.0176
"2026-06-15 19:18:35",5089027,35051,8,5.418,245,21.85,48.05,305.8,299.2,5.015,5.751,"NAN",22.09,"NAN",1819.343,683.5288
"2026-06-15 19:18:40",5089028,35051,8,5.751,247.8,21.85,47.95,306.4,301.4,5.022,5.751,"NAN",22.09,"NAN",1798.939,613.8157
"2026-06-15 19:18:45",5089029,35051,8,5.751,237.6,21.85,47.75,302.2,295.4,5.036,5.751,"NAN",22.09,"NAN",1768.333,630.8188
"2026-06-15 19:18:50",5089030,35051,8,5.084,242.1,21.85,47.2,306.7,295.4,5.036,5.751,"NAN",22.09,"NAN",1805.74,425.0801
"2026-06-15 19:18:55",5089031,35051,8,5.418,254.2,21.85,47.2,309.3,304.9,5.05,5.751,"NAN",22.11,"NAN",1815.942,635.9198
"2026-06-15 19:19:00",5089032,35051,8,5.918,245.5,21.85,47.6,304.6,300.9,5.077,5.918,"NAN",22.11,"NAN",1781.936,557.7051
"2026-06-15 19:19:05",5089033,35051,8,5.751,242.9,21.85,48,303,299.9,5.112,5.918,"NAN",22.12,"NAN",1783.636,622.3173
"2026-06-15 19:19:10",5089034,35051,8,5.751,246.5,21.85,48,304.6,301.9,5.147,5.918,"NAN",22.12,"NAN",1771.734,700.532
"2026-06-15 19:19:15",5089035,35051,8,5.918,237,21.85,47.85,303.4,293.6,5.182,5.918,"NAN",22.12,"NAN",1749.63,981.0848
"2026-06-15 19:19:20",5089036,35051,8,5.418,241.3,21.85,47.65,305.7,295.6,5.195,5.918,"NAN",22.12,"NAN",1761.532,632.5192
"2026-06-15 19:19:25",5089037,35051,8,6.085,240.9,21.9,47.65,301.1,299.8,5.244,6.085,"NAN",22.12,"NAN",1751.33,975.9839
"2026-06-15 19:19:30",5089038,35051,8,5.251,249.5,21.85,47.75,307.6,301.9,5.279,6.085,"NAN",22.12,"NAN",1778.535,607.0143
"2026-06-15 19:19:35",5089039,35051,8,5.418,248.6,21.9,48.3,306.7,301.9,5.307,6.085,"NAN",22.12,"NAN",1775.134,581.5096
"2026-06-15 19:19:40",5089040,35051,8,4.418,244.2,21.85,49.3,300.9,303.3,5.307,6.085,"NAN",22.12,"NAN",1771.734,732.8381
"2026-06-15 19:19:45",5089041,35051,8,5.584,247.6,21.9,50.55,305.3,302.3,5.327,6.085,"NAN",22.12,"NAN",1771.734,664.8253
"2026-06-15 19:19:50",5089042,35051,8,5.751,244.8,21.85,52.15,297.4,307.4,5.383,6.085,"NAN",22.14,"NAN",1737.727,452.2852
"2026-06-15 19:19:55",5089043,35051,8,6.085,251.9,21.85,52.45,302.5,309.4,5.446,6.085,"NAN",22.14,"NAN",1758.131,341.7644
"2026-06-15 19:20:00",5089044,35051,8,5.918,246.3,21.9,52.1,298.1,308.2,5.508,6.085,"NAN",22.14,"NAN",1761.517,637.6146
"2026-06-15 19:20:05",5089045,35051,8,6.418,250.2,21.9,50.85,300.6,309.6,5.584,6.418,"NAN",22.14,"NAN",1747.914,659.7186
"2026-06-15 19:20:10",5089046,35051,8,5.751,251.5,21.9,49.2,303.6,307.9,5.591,6.418,"NAN",22.15,"NAN",1764.917,714.1284
"2026-06-15 19:20:15",5089047,35051,8,6.085,246.6,21.85,48.1,298,308.6,5.633,6.418,"NAN",22.14,"NAN",1708.807,955.5718
"2026-06-15 19:20:20",5089048,35051,8,5.584,248.4,21.9,47.4,305.5,302.9,5.661,6.418,"NAN",22.14,"NAN",1734.312,484.5871
"2026-06-15 19:20:25",5089049,35051,8,5.251,245.9,21.9,47.05,305,300.9,5.64,6.418,"NAN",22.14,"NAN",1662.899,669.9205
"2026-06-15 19:20:30",5089050,35051,8,5.418,249.3,21.9,47.15,303.4,305.9,5.633,6.418,"NAN",22.14,"NAN",1654.397,481.1865
"2026-06-15 19:20:35",5089051,35051,8,5.751,249.3,21.9,46.75,301.3,308,5.647,6.418,"NAN",22.12,"NAN",1591.486,518.5933
"2026-06-15 19:20:40",5089052,35051,8,6.085,247.3,21.85,46.25,303.6,303.7,5.661,6.418,"NAN",22.14,"NAN",1588.086,584.9052
"2026-06-15 19:20:45",5089053,35051,8,5.918,234.5,21.85,45.75,295.9,298.6,5.668,6.418,"NAN",22.15,"NAN",1489.468,532.1957
"2026-06-15 19:20:50",5089054,35051,8,5.751,250.7,21.9,44.95,306.2,304.5,5.696,6.418,"NAN",22.15,"NAN",1560.881,493.0887
"2026-06-15 19:20:55",5089055,35051,8,5.251,250.4,21.85,42.9,302.3,308.1,5.689,6.418,"NAN",22.14,"NAN",1596.587,719.2293
"2026-06-15 19:21:00",5089056,35051,8,5.418,246.7,21.9,42.05,303.9,302.8,5.668,6.418,"NAN",22.15,"NAN",1613.59,379.1682
"2026-06-15 19:21:05",5089057,35051,8,4.918,248.9,21.9,41.9,307.6,301.3,5.633,6.418,"NAN",22.15,"NAN",1635.694,658.0183
"2026-06-15 19:21:10",5089058,35051,8,4.751,262.2,21.9,42.2,307.8,314.4,5.591,6.418,"NAN",22.15,"NAN",1693.505,632.5137
"2026-06-15 19:21:15",5089059,35051,8,4.251,244,21.9,43.15,303.4,300.6,5.522,6.418,"NAN",22.15,"NAN",1683.303,549.1987
"2026-06-15 19:21:20",5089060,35051,8,4.084,246.4,21.9,43.7,307.8,298.6,5.466,6.418,"NAN",22.15,"NAN",1671.401,504.9908
"2026-06-15 19:21:25",5089061,35051,8,3.917,242.7,21.9,44.1,307.6,295.1,5.376,6.418,"NAN",22.15,"NAN",1662.899,481.1865
"2026-06-15 19:21:30",5089062,35051,8,3.751,248.3,21.9,43.8,313.9,294.4,5.314,6.418,"NAN",22.15,"NAN",1717.309,538.9969
"2026-06-15 19:21:35",5089063,35051,8,3.417,259.3,21.9,42.8,313.4,305.9,5.23,6.418,"NAN",22.15,"NAN",1683.303,593.4067
"2026-06-15 19:21:40",5089064,35051,8,3.417,241.4,21.9,42.25,309.2,292.2,5.189,6.418,"NAN",22.15,"NAN",1656.098,506.6911
"2026-06-15 19:21:45",5089065,35051,8,3.751,242.2,21.9,42.1,313,289.2,5.112,6.418,"NAN",22.15,"NAN",1669.689,661.4143
"2026-06-15 19:21:50",5089066,35051,8,3.751,243.9,21.9,42.4,304.6,299.3,5.029,6.418,"NAN",22.17,"NAN",1664.588,462.4799
"2026-06-15 19:21:55",5089067,35051,8,4.418,248.7,21.9,43.45,312,296.7,4.959,6.418,"NAN",22.18,"NAN",1683.291,576.3997
"2026-06-15 19:22:00",5089068,35051,8,3.417,249.5,21.9,44.15,307.9,301.6,4.855,6.418,"NAN",22.18,"NAN",1654.386,510.0882
"2026-06-15 19:22:05",5089069,35051,8,4.418,250.5,21.9,44.8,312.7,297.8,4.772,6.085,"NAN",22.18,"NAN",1686.692,690.3193
"2026-06-15 19:22:10",5089070,35051,8,4.418,244,21.95,45.5,307.4,296.6,4.716,6.085,"NAN",22.18,"NAN",1645.885,756.6308
"2026-06-15 19:22:15",5089071,35051,8,4.918,238,21.95,45.85,304.6,293.4,4.668,6.085,"NAN",22.18,"NAN",1649.285,550.8952
"2026-06-15 19:22:20",5089072,35051,8,5.251,237.5,21.9,45.7,309,288.5,4.654,6.085,"NAN",22.2,"NAN",1652.686,590.002
"2026-06-15 19:22:25",5089073,35051,8,5.084,244,21.9,45.5,305,299,4.647,6.085,"NAN",22.21,"NAN",1635.683,464.1802
"2026-06-15 19:22:30",5089074,35051,8,4.918,241.9,21.9,45.25,304.1,297.8,4.626,6.085,"NAN",22.21,"NAN",1649.285,436.9755
"2026-06-15 19:22:35",5089075,35051,8,4.418,252.2,21.95,45.05,311.1,301.1,4.57,6.085,"NAN",22.21,"NAN",1662.887,562.7973
"2026-06-15 19:22:40",5089076,35051,8,4.584,252.8,21.9,45.05,308.5,304.3,4.508,5.918,"NAN",22.21,"NAN",1652.686,627.4084
"2026-06-15 19:22:45",5089077,35051,8,4.584,247.2,21.95,45.6,308.6,298.6,4.452,5.751,"NAN",22.21,"NAN",1662.887,673.3164
"2026-06-15 19:22:50",5089078,35051,8,4.584,232.4,21.9,46.4,307.2,285.2,4.404,5.418,"NAN",22.21,"NAN",1642.484,389.3673
"2026-06-15 19:22:55",5089079,35051,8,4.084,243.6,21.95,47.4,307.6,296,4.355,5.418,"NAN",22.21,"NAN",1656.086,673.3164
"2026-06-15 19:23:00",5089080,35051,8,4.084,251.8,21.9,48.95,309.5,302.3,4.299,5.251,"NAN",22.21,"NAN",1679.89,561.097
"2026-06-15 19:23:05",5089081,35051,8,5.418,240.7,21.95,50.1,305.3,295.4,4.32,5.418,"NAN",22.22,"NAN",1696.893,659.7141
"2026-06-15 19:23:10",5089082,35051,8,4.751,247.4,21.9,50,305.7,301.7,4.32,5.418,"NAN",22.24,"NAN",1686.692,355.3614
"2026-06-15 19:23:15",5089083,35051,8,4.584,241.7,21.95,49.1,306.2,295.5,4.334,5.418,"NAN",22.24,"NAN",1717.297,600.2037
"2026-06-15 19:23:20",5089084,35051,8,5.251,246.4,21.9,48.15,307.8,298.6,4.383,5.418,"NAN",22.24,"NAN",1717.297,588.3017
"2026-06-15 19:23:25",5089085,35051,8,5.084,248.2,21.9,47.85,307.6,300.6,4.431,5.418,"NAN",22.24,"NAN",1678.19,624.0079
"2026-06-15 19:23:30",5089086,35051,8,4.918,241.5,21.9,47.25,304.3,297.2,4.48,5.418,"NAN",22.24,"NAN",1662.887,620.6073
"2026-06-15 19:23:35",5089087,35051,8,4.584,244.9,21.9,46.2,307.4,297.5,4.529,5.418,"NAN",22.24,"NAN",1720.688,855.243
"2026-06-15 19:23:40",5089088,35051,8,4.751,246,21.9,45.1,299,307,4.584,5.418,"NAN",22.24,"NAN",1666.279,564.4944
"2026-06-15 19:23:45",5089089,35051,8,4.584,254,21.9,44.45,308.5,305.5,4.619,5.418,"NAN",22.24,"NAN",1720.688,703.9177
"2026-06-15 19:23:50",5089090,35051,8,4.084,232.2,21.9,43.75,303.2,289,4.633,5.418,"NAN",22.24,"NAN",1705.385,557.6933
"2026-06-15 19:23:55",5089091,35051,8,4.251,249.1,21.9,43.4,309.9,299.2,4.626,5.418,"NAN",22.25,"NAN",1737.691,753.226
"2026-06-15 19:24:00",5089092,35051,8,3.917,254.9,21.95,43.5,308.1,306.8,4.647,5.418,"NAN",22.27,"NAN",1758.094,503.2842
"2026-06-15 19:24:05",5089093,35051,8,4.251,251.7,22,44.3,306,305.7,4.64,5.418,"NAN",22.27,"NAN",1754.693,569.5953
"2026-06-15 19:24:10",5089094,35051,8,4.751,246.7,21.95,45.2,302.7,304,4.654,5.418,"NAN",22.27,"NAN",1744.492,460.7771
"2026-06-15 19:24:15",5089095,35051,8,5.251,252.1,21.95,45.65,305.5,306.6,4.668,5.418,"NAN",22.27,"NAN",1771.696,537.2899
"2026-06-15 19:24:20",5089096,35051,8,4.418,266.5,22,45.7,308.5,318,4.633,5.418,"NAN",22.27,"NAN",1805.702,1438.441
"2026-06-15 19:24:25",5089097,35051,8,3.917,253.8,21.95,45.45,307.8,306,4.584,5.418,"NAN",22.27,"NAN",1798.901,549.1918
"2026-06-15 19:24:30",5089098,35051,8,4.251,250.4,21.95,45.85,307.4,303,4.556,5.418,"NAN",22.27,"NAN",1798.901,421.6705
"2026-06-15 19:24:35",5089099,35051,8,4.251,257.1,21.95,46.35,305,312.1,4.55,5.418,"NAN",22.27,"NAN",1788.699,511.7856
"2026-06-15 19:24:40",5089100,35051,8,4.418,252.3,22,47.25,307.1,305.2,4.543,5.418,"NAN",22.27,"NAN",1819.304,481.1805
"2026-06-15 19:24:45",5089101,35051,8,4.751,261.1,21.95,48.35,305.8,315.3,4.55,5.418,"NAN",22.27,"NAN",1815.904,717.52
"2026-06-15 19:24:50",5089102,35051,8,4.418,260.7,21.95,48.45,311.1,309.6,4.543,5.418,"NAN",22.27,"NAN",1843.108,515.1862
"2026-06-15 19:24:55",5089103,35051,8,5.251,248.4,21.95,48.25,309.2,299.2,4.591,5.418,"NAN",22.27,"NAN",1827.806,651.2089
"2026-06-15 19:25:00",5089104,35051,8,5.584,249.6,21.95,48.15,302.5,307.1,4.654,5.584,"NAN",22.27,"NAN",1802.301,474.3793
"2026-06-15 19:25:05",5089105,35051,8,4.918,262.8,21.95,48.35,305.5,317.3,4.633,5.584,"NAN",22.27,"NAN",1815.904,729.422
"2026-06-15 19:25:10",5089106,35051,8,4.751,268.6,21.9,48.75,311.8,316.8,4.633,5.584,"NAN",22.27,"NAN",1846.509,652.9092
"2026-06-15 19:25:15",5089107,35051,8,6.418,258.6,21.95,49.35,300.9,317.7,4.709,6.418,"NAN",22.27,"NAN",1812.503,960.6606
"2026-06-15 19:25:20",5089108,35051,8,6.251,256.8,21.9,49.75,304.3,312.5,4.751,6.418,"NAN",22.27,"NAN",1829.529,858.6544
"2026-06-15 19:25:25",5089109,35051,8,6.585,244.1,21.9,50.15,300.8,303.3,4.813,6.585,"NAN",22.25,"NAN",1758.116,919.8654
"2026-06-15 19:25:30",5089110,35051,8,5.751,255.4,21.85,49.6,305.7,309.7,4.848,6.585,"NAN",22.24,"NAN",1812.526,773.6391
"2026-06-15 19:25:35",5089111,35051,8,5.584,258,21.9,48.85,305.7,312.3,4.89,6.585,"NAN",22.24,"NAN",1834.63,598.5076
"2026-06-15 19:25:40",5089112,35051,8,5.251,247.2,21.85,48.4,300.1,307.1,4.911,6.585,"NAN",22.24,"NAN",1805.725,532.1957
"2026-06-15 19:25:45",5089113,35051,8,6.251,247.2,21.9,48.4,304.3,302.9,4.98,6.585,"NAN",22.24,"NAN",1795.523,586.6055
"2026-06-15 19:25:50",5089114,35051,8,5.918,248,21.85,48.3,307.1,300.9,5.057,6.585,"NAN",22.24,"NAN",1805.725,518.5933
"2026-06-15 19:25:55",5089115,35051,8,5.751,248.1,21.9,47.95,302.9,305.2,5.119,6.585,"NAN",22.24,"NAN",1798.923,652.9174
"2026-06-15 19:26:00",5089116,35051,8,5.918,247.8,21.9,47.35,299.2,308.6,5.202,6.585,"NAN",22.24,"NAN",1780.22,644.4158
"2026-06-15 19:26:05",5089117,35051,8,5.918,260.8,21.95,47,310.4,310.4,5.272,6.585,"NAN",22.24,"NAN",1846.532,608.7094
"2026-06-15 19:26:10",5089118,35051,8,6.751,246.5,21.9,47.15,298,308.5,5.355,6.751,"NAN",22.24,"NAN",1805.725,550.899
"2026-06-15 19:26:15",5089119,35051,8,5.584,250.9,21.9,47.5,305,305.9,5.369,6.751,"NAN",22.24,"NAN",1836.33,389.37
"2026-06-15 19:26:20",5089120,35051,8,5.584,252.3,21.9,48.55,309.5,302.8,5.418,6.751,"NAN",22.24,"NAN",1829.529,634.2141
"2026-06-15 19:26:25",5089121,35051,8,5.418,250.9,21.9,49.55,300.6,310.3,5.48,6.751,"NAN",22.24,"NAN",1798.923,418.2752
"2026-06-15 19:26:30",5089122,35051,8,5.251,250.3,21.9,49.95,302.3,308,5.522,6.751,"NAN",22.24,"NAN",1809.125,408.0734
"2026-06-15 19:26:35",5089123,35051,8,6.585,255,21.9,50,303.6,311.4,5.619,6.751,"NAN",22.22,"NAN",1805.725,800.844
"2026-06-15 19:26:40",5089124,35051,8,6.751,245.2,21.9,49.8,301.3,303.9,5.716,6.751,"NAN",22.21,"NAN",1812.526,564.5015
"2026-06-15 19:26:45",5089125,35051,8,6.418,246,21.9,49.15,302.7,303.3,5.786,6.751,"NAN",22.22,"NAN",1788.722,618.9113
"2026-06-15 19:26:50",5089126,35051,8,6.085,246.1,21.85,47.15,300.8,305.3,5.855,6.751,"NAN",22.21,"NAN",1788.722,732.8318
"2026-06-15 19:26:55",5089127,35051,8,5.584,249.5,21.9,46.1,304.1,305.4,5.869,6.751,"NAN",22.21,"NAN",1815.927,646.1161
"2026-06-15 19:27:00",5089128,35051,8,6.085,254.6,21.9,45.6,306,308.6,5.89,6.751,"NAN",22.22,"NAN",1802.324,469.2844
"2026-06-15 19:27:05",5089129,35051,8,5.751,248.6,21.95,45.05,303.4,305.2,5.925,6.751,"NAN",22.21,"NAN",1805.725,596.8073
"2026-06-15 19:27:10",5089130,35051,8,7.251,248.4,21.95,45.1,301.3,307.1,6.029,7.251,"NAN",22.24,"NAN",1781.908,751.5299
"2026-06-15 19:27:15",5089131,35051,8,5.918,243.8,21.95,45.3,303.9,299.9,6.008,7.251,"NAN",22.24,"NAN",1783.608,773.6337
"2026-06-15 19:27:20",5089132,35051,8,5.084,246.4,21.95,45.75,303.6,302.8,5.96,7.251,"NAN",22.22,"NAN",1781.908,591.7023
"2026-06-15 19:27:25",5089133,35051,8,5.418,248.9,21.95,46.6,302.5,306.4,5.911,7.251,"NAN",22.22,"NAN",1815.914,726.0255
"2026-06-15 19:27:30",5089134,35051,8,5.251,244.1,22,47.8,305.5,298.6,5.89,7.251,"NAN",22.21,"NAN",1802.312,443.7767
"2026-06-15 19:27:35",5089135,35051,8,5.751,244,22,48.5,301.1,302.9,5.897,7.251,"NAN",22.22,"NAN",1787.009,586.6014
"2026-06-15 19:27:40",5089136,35051,8,4.751,246.9,22,48.4,304.6,302.3,5.876,7.251,"NAN",22.22,"NAN",1802.312,464.1802
"2026-06-15 19:27:45",5089137,35051,8,5.251,242.4,22,48.2,305.1,297.3,5.835,7.251,"NAN",22.24,"NAN",1792.11,569.5984
"2026-06-15 19:27:50",5089138,35051,8,5.418,240.3,22,48.35,306.5,293.8,5.814,7.251,"NAN",22.24,"NAN",1771.706,544.0941
"2026-06-15 19:27:55",5089139,35051,8,6.085,242.3,21.9,48.05,314.4,287.9,5.828,7.251,"NAN",22.24,"NAN",1785.309,872.2508
"2026-06-15 19:28:00",5089140,35051,8,6.251,232.9,22,46.7,298.3,294.6,5.841,7.251,"NAN",22.24,"NAN",1744.502,535.5926
"2026-06-15 19:28:05",5089141,35051,8,6.751,234,22,45.3,302.2,291.8,5.876,7.251,"NAN",22.24,"NAN",1730.899,501.5867
"2026-06-15 19:28:10",5089142,35051,8,6.085,242,22,44.35,304.6,297.4,5.848,7.251,"NAN",22.24,"NAN",1764.905,578.0999
"2026-06-15 19:28:15",5089143,35051,8,5.918,248,22,43.55,304.3,303.7,5.862,7.251,"NAN",22.24,"NAN",1764.905,673.3164
"2026-06-15 19:28:20",5089144,35051,8,6.751,238.9,22,43.7,297.6,301.3,5.911,7.251,"NAN",22.24,"NAN",1713.896,618.907
"2026-06-15 19:28:25",5089145,35051,8,6.418,249.3,22,44.2,305.7,303.6,5.953,7.251,"NAN",22.24,"NAN",1734.3,737.9276
"2026-06-15 19:28:30",5089146,35051,8,6.251,244.7,22.05,44.55,300.2,304.5,5.994,7.251,"NAN",22.24,"NAN",1730.899,435.2752
"2026-06-15 19:28:35",5089147,35051,8,5.751,239.3,22,45.25,301.1,298.2,5.96,7.251,"NAN",22.25,"NAN",1734.3,545.7943
"2026-06-15 19:28:40",5089148,35051,8,6.251,236.5,22,45.85,303.9,292.6,5.939,7.251,"NAN",22.24,"NAN",1741.101,797.4379
"2026-06-15 19:28:45",5089149,35051,8,6.085,243.1,22,46.3,302,301.1,5.925,7.251,"NAN",22.25,"NAN",1717.297,550.8952
"2026-06-15 19:28:50",5089150,35051,8,5.751,246.5,22,46.65,300.4,306.1,5.911,7.251,"NAN",22.25,"NAN",1730.899,1217.41
"2026-06-15 19:28:55",5089151,35051,8,5.584,244.4,22.05,47.25,300.9,303.5,5.911,7.251,"NAN",22.27,"NAN",1746.202,482.8835
"2026-06-15 19:29:00",5089152,35051,8,5.918,262.2,22.05,47.85,303.2,319,5.904,7.251,"NAN",22.27,"NAN",1788.699,681.814
"2026-06-15 19:29:05",5089153,35051,8,6.085,242.1,22.05,48.35,296.6,305.5,5.918,7.251,"NAN",22.27,"NAN",1737.691,719.2203
"2026-06-15 19:29:10",5089154,35051,8,7.418,241.8,22.05,48.55,297.3,304.5,5.925,7.418,"NAN",22.25,"NAN",1698.584,588.2984
"2026-06-15 19:29:15",5089155,35051,8,5.584,253.8,22.05,48.2,300.8,313,5.911,7.418,"NAN",22.25,"NAN",1727.489,566.1947
"2026-06-15 19:29:20",5089156,35051,8,6.585,246.8,22,47.8,295.9,310.9,5.973,7.418,"NAN",22.24,"NAN",1707.085,601.9006
"2026-06-15 19:29:25",5089157,35051,8,6.751,245.5,22,47.4,298.5,307,6.029,7.418,"NAN",22.24,"NAN",1730.89,930.0555
"2026-06-15 19:29:30",5089158,35051,8,6.585,255.2,22,46.65,297.4,317.8,6.085,7.418,"NAN",22.24,"NAN",1727.489,532.189
"2026-06-15 19:29:35",5089159,35051,8,6.585,252.2,22,45.9,301.1,311.1,6.119,7.418,"NAN",22.24,"NAN",1771.696,812.7359
"2026-06-15 19:29:40",5089160,35051,8,7.085,254.7,22,45.55,300.9,313.8,6.217,7.418,"NAN",22.24,"NAN",1758.094,945.3581
"2026-06-15 19:29:45",5089161,35051,8,6.251,242.4,21.95,45.15,300.1,302.3,6.258,7.418,"NAN",22.24,"NAN",1766.595,695.4163
"2026-06-15 19:29:50",5089162,35051,8,6.085,252,21.9,44.2,301.8,310.2,6.286,7.418,"NAN",22.24,"NAN",1785.299,425.0711
"2026-06-15 19:29:55",5089163,35051,8,5.751,251.2,21.95,43.4,300.1,311.1,6.272,7.418,"NAN",22.24,"NAN",1761.495,527.0881
"2026-06-15 19:30:00",5089164,35051,8,6.085,256.2,22,43.1,304.4,311.8,6.265,7.418,"NAN",22.24,"NAN",1781.898,584.8978
"2026-06-15 19:30:05",5089165,35051,8,5.918,251.3,21.9,43.55,300.1,311.2,6.23,7.418,"NAN",22.24,"NAN",1764.895,491.3822
"2026-06-15 19:30:10",5089166,35051,8,5.584,251.1,21.95,44.15,302.9,308.2,6.21,7.418,"NAN",22.23,"NAN",1785.299,555.993
"2026-06-15 19:30:15",5089167,35051,8,4.918,248.1,21.95,45.15,302.2,305.9,6.168,7.418,"NAN",22.21,"NAN",1785.299,685.2146
"2026-06-15 19:30:20",5089168,35051,8,5.418,234.5,21.95,46.95,298.5,296,6.112,7.418,"NAN",22.21,"NAN",1734.29,343.4574
"2026-06-15 19:30:25",5089169,35051,8,4.751,242.2,21.9,48,306.7,295.5,6.043,7.418,"NAN",22.21,"NAN",1781.898,741.324
"2026-06-15 19:30:30",5089170,35051,8,7.085,231.6,21.95,49.3,295.3,296.3,6.078,7.418,"NAN",22.21,"NAN",1710.486,436.9731
"2026-06-15 19:30:35",5089171,35051,8,5.918,245,21.95,49.95,312,293,6.085,7.418,"NAN",22.21,"NAN",1775.097,601.9006
"2026-06-15 19:30:40",5089172,35051,8,6.585,242.3,21.95,49.6,296.4,305.9,6.098,7.418,"NAN",22.21,"NAN",1732.59,574.6961
"2026-06-15 19:30:45",5089173,35051,8,6.085,238.5,21.95,49.05,302.5,296,6.098,7.418,"NAN",22.21,"NAN",1764.887,901.1467
"2026-06-15 19:30:50",5089174,35051,8,5.584,233.8,21.95,48.5,304.8,289,6.091,7.418,"NAN",22.21,"NAN",1763.187,714.1162
"2026-06-15 19:30:55",5089175,35051,8,5.418,243.4,21.95,48.7,300.8,302.6,6.085,7.418,"NAN",22.21,"NAN",1775.089,845.0375
"2026-06-15 19:31:00",5089176,35051,8,5.084,232.6,22,49.5,306,286.6,6.05,7.418,"NAN",22.24,"NAN",1781.89,533.8869
"2026-06-15 19:31:05",5089177,35051,8,5.751,239.9,21.95,50.2,309,290.9,6.036,7.418,"NAN",22.24,"NAN",1771.688,669.9091
"2026-06-15 19:31:10",5089178,35051,8,5.418,238.6,21.95,50.65,304.8,293.8,5.953,7.085,"NAN",22.22,"NAN",1764.887,625.7018
"2026-06-15 19:31:15",5089179,35051,8,5.918,240,21.95,50.85,305.5,294.5,5.966,7.085,"NAN",22.24,"NAN",1788.691,889.2448
"2026-06-15 19:31:20",5089180,35051,8,5.584,241.4,22,50.5,309,292.4,5.925,7.085,"NAN",22.24,"NAN",1788.691,498.1811
"2026-06-15 19:31:25",5089181,35051,8,5.251,240.3,21.9,50.15,302.3,298,5.862,7.085,"NAN",22.24,"NAN",1785.291,515.1838
"2026-06-15 19:31:30",5089182,35051,8,4.918,238.9,21.95,50.2,305.3,293.6,5.793,7.085,"NAN",22.24,"NAN",1790.391,736.2198
"2026-06-15 19:31:35",5089183,35051,8,5.418,248.9,21.9,50.55,306,302.9,5.744,7.085,"NAN",22.24,"NAN",1803.994,401.2653
"2026-06-15 19:31:40",5089184,35051,8,5.584,245.2,21.95,51.3,302.2,303,5.682,7.085,"NAN",22.24,"NAN",1788.691,884.1439
"2026-06-15 19:31:45",5089185,35051,8,5.251,231.3,21.9,51.75,304.1,287.2,5.64,7.085,"NAN",22.24,"NAN",1756.386,860.34
"2026-06-15 19:31:50",5089186,35051,8,6.085,240.9,21.9,51.55,305,295.9,5.64,7.085,"NAN",22.24,"NAN",1785.291,477.7778
"2026-06-15 19:31:55",5089187,35051,8,5.418,246.2,21.9,50.85,307.1,299.1,5.626,7.085,"NAN",22.24,"NAN",1790.391,652.9062
"2026-06-15 19:32:00",5089188,35051,8,5.584,242.9,21.9,50.1,307.2,295.7,5.605,7.085,"NAN",22.24,"NAN",1788.691,807.6315
"2026-06-15 19:32:05",5089189,35051,8,5.418,242.9,21.9,49.35,300.6,302.3,5.584,7.085,"NAN",22.24,"NAN",1771.688,678.4104
"2026-06-15 19:32:10",5089190,35051,8,5.418,247.1,21.9,48.65,309.7,297.4,5.578,7.085,"NAN",22.24,"NAN",1802.293,576.3938
"2026-06-15 19:32:15",5089191,35051,8,6.085,232.6,21.9,48,298.5,294.1,5.626,7.085,"NAN",22.24,"NAN",1734.282,481.1783
"2026-06-15 19:32:20",5089192,35051,8,6.585,242.1,21.9,47.45,309,293.1,5.675,7.085,"NAN",22.24,"NAN",1747.885,428.4697
"2026-06-15 19:32:25",5089193,35051,8,5.418,242.6,21.9,46.6,306.2,296.4,5.703,7.085,"NAN",22.25,"NAN",1785.291,555.9905
"2026-06-15 19:32:30",5089194,35051,8,5.751,235.2,21.9,46.25,299.2,296,5.647,6.585,"NAN",22.25,"NAN",1749.585,727.7184
"2026-06-15 19:32:35",5089195,35051,8,6.085,246,21.9,46.1,303,303,5.654,6.585,"NAN",22.25,"NAN",1773.382,654.6042
"2026-06-15 19:32:40",5089196,35051,8,5.418,243.7,21.9,46.2,301.3,302.4,5.605,6.585,"NAN",22.27,"NAN",1776.783,467.5744
"2026-06-15 19:32:45",5089197,35051,8,6.251,235.7,21.9,46.1,304.4,291.3,5.612,6.585,"NAN",22.25,"NAN",1741.077,428.4682
"2026-06-15 19:32:50",5089198,35051,8,6.251,240.6,21.9,46.25,302.5,298.1,5.64,6.585,"NAN",22.27,"NAN",1751.279,433.569
"2026-06-15 19:32:55",5089199,35051,8,5.918,236.4,21.9,46.3,306.5,289.9,5.661,6.585,"NAN",22.27,"NAN",1749.578,739.6177
"2026-06-15 19:33:00",5089200,35051,8,5.751,241.4,21.9,45.65,309,292.4,5.689,6.585,"NAN",22.27,"NAN",1751.279,680.1083
"2026-06-15 19:33:05",5089201,35051,8,5.584,237.6,21.95,44.55,306.2,291.4,5.682,6.585,"NAN",22.27,"NAN",1751.279,913.0453
"2026-06-15 19:33:10",5089202,35051,8,5.584,238.2,21.9,43.3,305.3,292.9,5.689,6.585,"NAN",22.27,"NAN",1758.08,671.6069
"2026-06-15 19:33:15",5089203,35051,8,5.084,237.9,21.9,42.9,308.3,289.6,5.654,6.585,"NAN",22.27,"NAN",1771.682,658.0048
"2026-06-15 19:33:20",5089204,35051,8,5.584,231.6,21.9,42.9,302.5,289.1,5.654,6.585,"NAN",22.27,"NAN",1737.677,408.0649
"2026-06-15 19:33:25",5089205,35051,8,5.918,236.1,21.95,43.05,305.5,290.6,5.682,6.585,"NAN",22.27,"NAN",1752.979,765.1218
"2026-06-15 19:33:30",5089206,35051,8,6.085,233.8,21.9,43.3,304.4,289.4,5.73,6.585,"NAN",22.27,"NAN",1758.08,542.3864
"2026-06-15 19:33:35",5089207,35051,8,5.418,237.2,21.9,43.5,304.3,292.9,5.73,6.585,"NAN",22.27,"NAN",1764.881,719.2145
"2026-06-15 19:33:40",5089208,35051,8,5.084,232.9,21.9,43.55,305.3,287.6,5.709,6.585,"NAN",22.27,"NAN",1752.979,450.5717
"2026-06-15 19:33:45",5089209,35051,8,4.584,244.9,21.95,44.05,305,299.9,5.682,6.585,"NAN",22.27,"NAN",1778.483,457.3728
"2026-06-15 19:33:50",5089210,35051,8,5.418,241.3,21.9,45.25,305,296.3,5.654,6.585,"NAN",22.28,"NAN",1761.48,433.569
"2026-06-15 19:33:55",5089211,35051,8,4.751,246.1,21.9,45.25,307.2,298.9,5.626,6.585,"NAN",22.28,"NAN",1781.884,731.1164
"2026-06-15 19:34:00",5089212,35051,8,5.918,234.6,21.9,45.1,302.5,292.1,5.64,6.585,"NAN",22.28,"NAN",1749.578,392.7625
"2026-06-15 19:34:05",5089213,35051,8,5.751,233.6,21.9,44.6,305.7,287.9,5.654,6.585,"NAN",22.28,"NAN",1763.181,596.795
"2026-06-15 19:34:10",5089214,35051,8,4.918,236.8,21.9,43.4,310.7,286.1,5.633,6.585,"NAN",22.3,"NAN",1781.884,797.4269
"2026-06-15 19:34:15",5089215,35051,8,4.751,232.4,21.9,42.55,303,289.4,5.578,6.585,"NAN",22.3,"NAN",1768.281,843.3342
"2026-06-15 19:34:20",5089216,35051,8,4.418,242.4,21.9,42.25,307.1,295.3,5.487,6.251,"NAN",22.3,"NAN",1778.478,426.7667
"2026-06-15 19:34:25",5089217,35051,8,5.251,231.5,21.9,42.95,304.4,287.1,5.48,6.251,"NAN",22.3,"NAN",1764.876,443.7694
"2026-06-15 19:34:30",5089218,35051,8,4.751,250.6,21.95,44.15,309,301.6,5.439,6.251,"NAN",22.3,"NAN",1781.879,481.1752
"2026-06-15 19:34:35",5089219,35051,8,4.918,237.7,21.95,44.95,303.2,294.5,5.39,6.251,"NAN",22.3,"NAN",1758.075,530.483
"2026-06-15 19:34:40",5089220,35051,8,5.084,238.9,21.95,45.25,310.6,288.3,5.376,6.251,"NAN",22.3,"NAN",1802.282,688.6077
"2026-06-15 19:34:45",5089221,35051,8,5.584,239.8,21.9,45.8,305.5,294.3,5.348,6.251,"NAN",22.33,"NAN",1756.375,443.7694
"2026-06-15 19:34:50",5089222,35051,8,5.584,235.6,22,46.45,304.4,291.2,5.321,6.085,"NAN",22.33,"NAN",1763.176,550.8862
"2026-06-15 19:34:55",5089223,35051,8,5.751,245,21.95,47.1,304.1,300.9,5.314,6.085,"NAN",22.33,"NAN",1758.075,858.6343
"2026-06-15 19:35:00",5089224,35051,8,5.584,239.5,22,47.25,305.5,294,5.307,6.085,"NAN",22.33,"NAN",1768.276,906.2417
"2026-06-15 19:35:05",5089225,35051,8,5.251,251,21.95,47.35,308.1,302.9,5.293,6.085,"NAN",22.33,"NAN",1788.68,606.9949
"2026-06-15 19:35:10",5089226,35051,8,5.418,241.2,22,47.65,302.2,299,5.286,6.085,"NAN",22.33,"NAN",1761.475,676.7058
"2026-06-15 19:35:15",5089227,35051,8,5.584,237.5,21.95,48.4,305.3,292.2,5.307,6.085,"NAN",22.33,"NAN",1751.274,435.2681
"2026-06-15 19:35:20",5089228,35051,8,5.418,244,21.9,48.3,307.4,296.6,5.3,6.085,"NAN",22.33,"NAN",1764.876,569.5891
"2026-06-15 19:35:25",5089229,35051,8,5.584,232.9,21.9,47.8,303.9,289,5.286,6.085,"NAN",22.33,"NAN",1764.876,649.5016
"2026-06-15 19:35:30",5089230,35051,8,5.584,247.7,21.95,47.6,307.1,300.6,5.265,5.918,"NAN",22.33,"NAN",1781.879,617.1965
"2026-06-15 19:35:35",5089231,35051,8,5.584,241.7,21.95,47.65,306.7,295,5.272,5.918,"NAN",22.33,"NAN",1783.579,499.8782
"2026-06-15 19:35:40",5089232,35051,8,5.251,236,21.9,47.35,307.4,288.6,5.279,5.918,"NAN",22.33,"NAN",1778.478,889.2391
"2026-06-15 19:35:45",5089233,35051,8,5.084,237.7,21.95,47,305.1,292.6,5.3,5.918,"NAN",22.33,"NAN",1781.879,783.8226
"2026-06-15 19:35:50",5089234,35051,8,4.918,241.5,21.9,47.15,309.7,291.8,5.279,5.918,"NAN",22.33,"NAN",1788.68,625.6979
"2026-06-15 19:35:55",5089235,35051,8,4.751,247.3,21.9,47.45,307.1,300.2,5.279,5.918,"NAN",22.33,"NAN",1792.08,673.3053
"2026-06-15 19:36:00",5089236,35051,8,4.418,238.5,21.9,47.55,302.5,296,5.216,5.751,"NAN",22.33,"NAN",1781.879,785.5228
"2026-06-15 19:36:05",5089237,35051,8,4.418,245.1,21.95,47.65,307.9,297.2,5.161,5.751,"NAN",22.34,"NAN",1798.881,474.3742
"2026-06-15 19:36:10",5089238,35051,8,4.418,238.5,21.9,47.95,301.6,296.9,5.14,5.751,"NAN",22.34,"NAN",1768.242,440.3604
"2026-06-15 19:36:15",5089239,35051,8,4.251,244.7,21.95,48.25,309,295.7,5.119,5.751,"NAN",22.34,"NAN",1795.446,640.9879
"2026-06-15 19:36:20",5089240,35051,8,3.917,250.4,21.9,48.4,309.3,301.1,5.098,5.751,"NAN",22.35,"NAN",1792.046,542.3744
"2026-06-15 19:36:25",5089241,35051,8,4.751,239.8,21.9,48.65,302.7,297.1,5.077,5.751,"NAN",22.35,"NAN",1758.041,527.0723
"2026-06-15 19:36:30",5089242,35051,8,4.918,249.1,21.9,48.4,306.5,302.6,5.084,5.751,"NAN",22.35,"NAN",1785.245,644.3884
"2026-06-15 19:36:35",5089243,35051,8,5.251,244.3,21.9,47.85,302.5,301.8,5.098,5.751,"NAN",22.35,"NAN",1778.444,486.2667
"2026-06-15 19:36:40",5089244,35051,8,4.584,244.3,21.9,46.85,309.7,294.6,5.077,5.751,"NAN",22.35,"NAN",1792.046,620.5851
"2026-06-15 19:36:45",5089245,35051,8,3.917,242.2,21.9,46.25,310.4,291.8,5.008,5.751,"NAN",22.35,"NAN",1800.547,754.9035
"2026-06-15 19:36:50",5089246,35051,8,3.251,238.4,21.9,45.95,303.4,295,4.911,5.751,"NAN",22.35,"NAN",1768.242,761.7044
"2026-06-15 19:36:55",5089247,35051,8,3.751,242.2,21.95,46.25,308.8,293.4,4.827,5.584,"NAN",22.35,"NAN",1809.048,430.159
"2026-06-15 19:37:00",5089248,35051,8,3.751,233.3,21.95,47.25,299.9,293.4,4.751,5.584,"NAN",22.35,"NAN",1739.339,404.6555
"2026-06-15 19:37:05",5089249,35051,8,4.084,251.3,21.95,48.15,309.9,301.4,4.702,5.584,"NAN",22.35,"NAN",1795.446,566.1776
"2026-06-15 19:37:10",5089250,35051,8,4.418,249.9,21.95,48.8,306,303.9,4.661,5.584,"NAN",22.35,"NAN",1783.545,722.5991
"2026-06-15 19:37:15",5089251,35051,8,4.418,245.3,21.95,49.35,306,299.3,4.612,5.584,"NAN",22.35,"NAN",1778.444,571.2783
"2026-06-15 19:37:20",5089252,35051,8,4.084,260.1,21.95,49,310.2,309.9,4.556,5.584,"NAN",22.35,"NAN",1798.847,987.8354
"2026-06-15 19:37:25",5089253,35051,8,4.084,261.1,21.95,48.15,307.6,313.5,4.494,5.584,"NAN",22.35,"NAN",1809.048,606.9832
"2026-06-15 19:37:30",5089254,35051,8,4.418,259.6,21.95,47.4,310.7,308.9,4.445,5.584,"NAN",22.35,"NAN",1802.247,540.6741
"2026-06-15 19:37:35",5089255,35051,8,4.251,251.5,22,47.25,305.8,305.7,4.39,5.251,"NAN",22.35,"NAN",1795.446,464.1636
"2026-06-15 19:37:40",5089256,35051,8,5.084,259,22,47.8,308.1,310.9,4.383,5.251,"NAN",22.35,"NAN",1788.645,442.0606
"2026-06-15 19:37:45",5089257,35051,8,4.251,254.1,22,47.55,309.7,304.4,4.348,5.251,"NAN",22.35,"NAN",1798.847,651.1893
"2026-06-15 19:37:50",5089258,35051,8,4.418,255.4,22,46.65,305,310.4,4.327,5.251,"NAN",22.35,"NAN",1781.844,817.8121
"2026-06-15 19:37:55",5089259,35051,8,4.918,254.6,22,46.1,303.9,310.7,4.334,5.251,"NAN",22.35,"NAN",1764.842,1042.243
"2026-06-15 19:38:00",5089260,35051,8,5.418,264.8,22,45.25,309.5,315.3,4.376,5.418,"NAN",22.35,"NAN",1788.648,712.3987
"2026-06-15 19:38:05",5089261,35051,8,4.751,258.6,22,44.25,305.5,313.1,4.39,5.418,"NAN",22.35,"NAN",1809.051,555.9771
"2026-06-15 19:38:10",5089262,35051,8,5.251,250.4,22,43.7,306.5,303.9,4.424,5.418,"NAN",22.35,"NAN",1793.749,520.2722
"2026-06-15 19:38:15",5089263,35051,8,6.085,247.2,22,43.45,303.9,303.3,4.501,6.085,"NAN",22.35,"NAN",1778.447,370.6514
"2026-06-15 19:38:20",5089264,35051,8,5.084,280.3,22,43.45,307.8,332.5,4.55,6.085,"NAN",22.35,"NAN",1792.048,608.6844
"2026-06-15 19:38:25",5089265,35051,8,4.584,258,22,43.75,302.3,315.7,4.543,6.085,"NAN",22.35,"NAN",1819.252,739.6025
"2026-06-15 19:38:30",5089266,35051,8,4.584,265.2,22,43.75,307.1,318.1,4.529,6.085,"NAN",22.35,"NAN",1812.451,824.6143
"2026-06-15 19:38:35",5089267,35051,8,5.084,263.5,22,43.55,306.4,317.1,4.522,6.085,"NAN",22.35,"NAN",1805.65,562.778
"2026-06-15 19:38:40",5089268,35051,8,3.917,257.7,22,43.35,310.6,307.1,4.494,6.085,"NAN",22.35,"NAN",1798.849,562.778
"2026-06-15 19:38:45",5089269,35051,8,3.917,269.3,22,43.25,314.8,314.5,4.494,6.085,"NAN",22.35,"NAN",1822.653,659.6915
"2026-06-15 19:38:50",5089270,35051,8,4.751,269.2,22,43.45,304.8,324.4,4.556,6.085,"NAN",22.35,"NAN",1775.046,610.3846
"2026-06-15 19:38:55",5089271,35051,8,3.917,248.9,22,43.15,307.6,301.3,4.563,6.085,"NAN",22.34,"NAN",1768.245,773.6072
"2026-06-15 19:39:00",5089272,35051,8,4.084,251.1,22,43.15,308.8,302.3,4.577,6.085,"NAN",22.32,"NAN",1737.641,392.7545
"2026-06-15 19:39:05",5089273,35051,8,5.918,242.8,22,43.65,309,293.8,4.654,6.085,"NAN",22.32,"NAN",1751.243,525.3729
"2026-06-15 19:39:10",5089274,35051,8,5.418,247.9,22,43.4,305.1,302.8,4.695,6.085,"NAN",22.32,"NAN",1720.639,510.0707
"2026-06-15 19:39:15",5089275,35051,8,4.418,262.5,22.05,42.45,309.2,313.3,4.695,6.085,"NAN",22.34,"NAN",1737.641,1178.263
"2026-06-15 19:39:20",5089276,35051,8,5.418,257.1,22,41.4,306.4,310.7,4.751,6.085,"NAN",22.34,"NAN",1768.245,674.9936
"2026-06-15 19:39:25",5089277,35051,8,4.751,257.5,22,40.2,306.5,311,4.779,6.085,"NAN",22.32,"NAN",1744.442,504.97
"2026-06-15 19:39:30",5089278,35051,8,5.751,248.5,22,39.8,302.9,305.6,4.834,6.085,"NAN",22.32,"NAN",1659.43,661.3917
"2026-06-15 19:39:35",5089279,35051,8,5.084,252.3,22.05,39.95,306.2,306.1,4.869,6.085,"NAN",22.32,"NAN",1713.838,768.5065
"2026-06-15 19:39:40",5089280,35051,8,4.751,249.6,22,40.3,306.7,302.9,4.855,6.085,"NAN",22.34,"NAN",1727.439,501.5695
"2026-06-15 19:39:45",5089281,35051,8,4.584,249.3,22,40.3,308.8,300.5,4.869,6.085,"NAN",22.34,"NAN",1768.247,491.3687
"2026-06-15 19:39:50",5089282,35051,8,4.251,247.1,22.05,40.25,306.4,300.7,4.862,6.085,"NAN",22.34,"NAN",1768.247,521.973
"2026-06-15 19:39:55",5089283,35051,8,4.418,252.9,22.1,40.4,308.1,304.8,4.841,6.085,"NAN",22.35,"NAN",1730.842,479.4671
"2026-06-15 19:40:00",5089284,35051,8,4.084,242.4,22.05,40.5,307.8,294.6,4.786,6.085,"NAN",22.35,"NAN",1710.439,712.3997
"2026-06-15 19:40:05",5089285,35051,8,4.584,257.3,22.1,40.65,312,305.3,4.779,6.085,"NAN",22.35,"NAN",1744.444,833.1166
"2026-06-15 19:40:10",5089286,35051,8,3.917,257.7,22.1,40.6,313.7,304,4.723,6.085,"NAN",22.35,"NAN",1730.842,829.7161
"2026-06-15 19:40:15",5089287,35051,8,3.917,243.4,22.1,40.7,312.1,291.3,4.633,5.918,"NAN",22.35,"NAN",1741.044,411.4576
"2026-06-15 19:40:20",5089288,35051,8,4.251,234.5,22.1,41.3,307.2,287.3,4.598,5.918,"NAN",22.35,"NAN",1732.542,499.8699
"2026-06-15 19:40:25",5089289,35051,8,4.251,243.3,22.2,42.3,313.9,289.4,4.584,5.918,"NAN",22.35,"NAN",1778.449,848.4187
"2026-06-15 19:40:30",5089290,35051,8,4.751,230.8,22.15,43.8,303.9,286.9,4.591,5.918,"NAN",22.35,"NAN",1690.036,632.4885
"2026-06-15 19:40:35",5089291,35051,8,4.751,248.4,22.1,44.7,315.6,292.8,4.577,5.918,"NAN",22.35,"NAN",1746.144,559.3782
"2026-06-15 19:40:40",5089292,35051,8,5.084,230.8,22.15,45.4,306.2,284.6,4.626,5.918,"NAN",22.35,"NAN",1701.938,589.9825
"2026-06-15 19:40:45",5089293,35051,8,6.418,228.8,22.15,46.1,306.7,282.1,4.73,6.418,"NAN",22.36,"NAN",1664.533,788.9104
"2026-06-15 19:40:50",5089294,35051,8,6.585,219.6,22.1,45.85,306,273.6,4.807,6.585,"NAN",22.38,"NAN",1613.526,666.4932
"2026-06-15 19:40:55",5089295,35051,8,6.418,224.5,22.1,44.9,310,274.5,4.911,6.585,"NAN",22.38,"NAN",1620.327,499.8699
"2026-06-15 19:41:00",5089296,35051,8,5.751,226,22.1,43.65,303.9,282.1,4.98,6.585,"NAN",22.38,"NAN",1560.818,430.1602
"2026-06-15 19:41:05",5089297,35051,8,5.084,224.5,22.1,42.4,306.9,277.6,4.945,6.585,"NAN",22.38,"NAN",1676.435,722.6011
"2026-06-15 19:41:10",5089298,35051,8,4.418,221.6,22.1,41.5,304.3,277.3,4.904,6.585,"NAN",22.38,"NAN",1632.228,465.8652
"2026-06-15 19:41:15",5089299,35051,8,5.251,219.3,22.1,41.8,310.2,269.1,4.938,6.585,"NAN",22.38,"NAN",1605.025,338.3474
"2026-06-15 19:41:20",5089300,35051,8,5.084,223.2,22.1,42.3,310.6,272.6,4.925,6.585,"NAN",22.38,"NAN",1620.327,605.2847
"2026-06-15 19:41:25",5089301,35051,8,4.751,227.1,22.05,42,309.3,277.8,4.925,6.585,"NAN",22.38,"NAN",1601.624,606.9849
"2026-06-15 19:41:30",5089302,35051,8,3.917,216.6,22.1,41.35,308.3,268.3,4.848,6.585,"NAN",22.38,"NAN",1560.818,521.973
"2026-06-15 19:41:35",5089303,35051,8,4.918,227.6,22.1,41.3,309.9,277.7,4.841,6.585,"NAN",22.38,"NAN",1611.772,698.7747
"2026-06-15 19:41:40",5089304,35051,8,5.751,214.6,22.1,41.35,307.2,267.4,4.883,6.585,"NAN",22.38,"NAN",1621.974,751.4803
"2026-06-15 19:41:45",5089305,35051,8,5.918,221.5,22.05,41.35,307.9,273.6,4.938,6.585,"NAN",22.38,"NAN",1584.569,498.1533
"2026-06-15 19:41:50",5089306,35051,8,4.751,207,22.1,40.95,313.9,253.1,4.959,6.585,"NAN",22.39,"NAN",1540.365,404.6433
"2026-06-15 19:41:55",5089307,35051,8,5.084,213.2,22.05,40.35,308.1,265.1,4.987,6.585,"NAN",22.39,"NAN",1492.76,523.656
"2026-06-15 19:42:00",5089308,35051,8,4.418,214.2,22.05,40.2,307.1,267.1,5.001,6.585,"NAN",22.39,"NAN",1492.76,530.4567
"2026-06-15 19:42:05",5089309,35051,8,4.084,229.5,22.05,39.8,310.6,278.9,4.98,6.585,"NAN",22.39,"NAN",1513.162,727.6779
"2026-06-15 19:42:10",5089310,35051,8,4.751,223.6,22.05,39.8,305.1,278.5,5.015,6.585,"NAN",22.39,"NAN",1458.756,452.2484
"2026-06-15 19:42:15",5089311,35051,8,4.584,229.5,22.05,40.35,309.5,280,5.043,6.585,"NAN",22.41,"NAN",1465.557,506.6542
"2026-06-15 19:42:20",5089312,35051,8,4.251,232,22.05,40.65,310.6,281.4,5.043,6.585,"NAN",22.41,"NAN",1438.354,435.2466
"2026-06-15 19:42:25",5089313,35051,8,3.917,231.9,22.05,41.3,308.3,283.6,5.029,6.585,"NAN",22.41,"NAN",1465.557,598.464
"2026-06-15 19:42:30",5089314,35051,8,3.917,223.5,22.05,41.95,309.7,273.8,4.994,6.585,"NAN",22.41,"NAN",1492.76,613.7656
"2026-06-15 19:42:35",5089315,35051,8,4.251,233.2,22.05,43.4,309.5,283.7,4.973,6.585,"NAN",22.41,"NAN",1479.158,664.7711
"2026-06-15 19:42:40",5089316,35051,8,5.251,228.5,22.05,44.4,309.7,278.8,4.98,6.585,"NAN",22.41,"NAN",1414.551,632.4677
"2026-06-15 19:42:45",5089317,35051,8,5.251,231.5,22.05,44.5,310.4,281.1,4.932,6.585,"NAN",22.41,"NAN",1385.648,572.9613
"2026-06-15 19:42:50",5089318,35051,8,5.084,240.1,22,43.9,311.3,288.8,4.869,6.418,"NAN",22.41,"NAN",1434.953,413.1442
"2026-06-15 19:42:55",5089319,35051,8,5.084,235.9,22.05,42.75,304.6,291.3,4.813,5.918,"NAN",22.41,"NAN",1451.955,686.8735
"2026-06-15 19:43:00",5089320,35051,8,4.751,234.5,22,41.85,309.9,284.6,4.772,5.918,"NAN",22.43,"NAN",1465.557,669.8716
"2026-06-15 19:43:05",5089321,35051,8,4.751,227,22,41.25,306,281,4.758,5.918,"NAN",22.43,"NAN",1462.156,676.6724
"2026-06-15 19:43:10",5089322,35051,8,4.251,246.2,22,41.2,307.6,298.6,4.751,5.918,"NAN",22.43,"NAN",1485.959,402.9431
"2026-06-15 19:43:15",5089323,35051,8,4.584,225.5,22,41.65,306.7,278.8,4.723,5.918,"NAN",22.43,"NAN",1414.551,445.4476
"2026-06-15 19:43:20",5089324,35051,8,4.751,247.2,22,42.5,309.2,298,4.709,5.918,"NAN",22.43,"NAN",1492.771,501.5575
"2026-06-15 19:43:25",5089325,35051,8,4.584,239.1,22,43.15,300.6,298.5,4.702,5.918,"NAN",22.43,"NAN",1443.465,453.952
"2026-06-15 19:43:30",5089326,35051,8,4.418,253.2,22,43.8,310.2,303,4.723,5.918,"NAN",22.43,"NAN",1581.181,814.3933
"2026-06-15 19:43:35",5089327,35051,8,4.584,250.8,22.05,44.6,307.6,303.2,4.709,5.918,"NAN",22.43,"NAN",1547.177,635.8729
"2026-06-15 19:43:40",5089328,35051,8,4.084,250.5,22.05,45.5,304.1,306.4,4.64,5.918,"NAN",22.43,"NAN",1519.974,550.8631
"2026-06-15 19:43:45",5089329,35051,8,4.918,259.7,22.05,45.75,308.8,310.9,4.598,5.251,"NAN",22.43,"NAN",1540.376,453.952
"2026-06-15 19:43:50",5089330,35051,8,4.418,252.1,22.05,45.45,306,306.1,4.584,5.251,"NAN",22.43,"NAN",1465.568,646.074
"2026-06-15 19:43:55",5089331,35051,8,4.418,256.8,22.1,44.85,303.7,313.1,4.556,5.251,"NAN",22.43,"NAN",1475.769,700.4803
"2026-06-15 19:44:00",5089332,35051,8,4.251,254.8,22.05,43.4,306.2,308.6,4.55,5.251,"NAN",22.43,"NAN",1519.974,639.2733
"2026-06-15 19:44:05",5089333,35051,8,4.084,254.4,22.05,43,307.4,307,4.55,5.251,"NAN",22.43,"NAN",1458.767,503.2577
"2026-06-15 19:44:10",5089334,35051,8,4.751,253.4,22.05,43.15,309.5,303.9,4.55,5.251,"NAN",22.43,"NAN",1450.266,457.3524
"2026-06-15 19:44:15",5089335,35051,8,4.751,251.3,22.1,43.55,307.4,303.9,4.556,5.251,"NAN",22.43,"NAN",1382.258,402.9462
"2026-06-15 19:44:20",5089336,35051,8,4.084,258.7,22.1,44.2,308.5,310.2,4.55,5.251,"NAN",22.43,"NAN",1421.363,443.7509
"2026-06-15 19:44:25",5089337,35051,8,4.584,246.3,22.1,44.75,301.1,305.2,4.577,5.251,"NAN",22.43,"NAN",1421.363,547.4627
"2026-06-15 19:44:30",5089338,35051,8,4.418,256.2,22.05,45.1,309,307.2,4.598,5.251,"NAN",22.43,"NAN",1404.361,431.8495
"2026-06-15 19:44:35",5089339,35051,8,4.084,259,22.1,45.15,308.5,310.5,4.591,5.251,"NAN",22.43,"NAN",1404.361,368.9423
"2026-06-15 19:44:40",5089340,35051,8,4.251,259.5,22.1,45.5,310.4,309.1,4.55,5.251,"NAN",22.43,"NAN",1411.162,401.246
"2026-06-15 19:44:45",5089341,35051,8,4.418,260.2,22.1,45.45,309,311.2,4.515,5.084,"NAN",22.43,"NAN",1394.16,416.5477
"2026-06-15 19:44:50",5089342,35051,8,4.251,249.1,22.1,44.9,304.3,304.8,4.48,5.084,"NAN",22.43,"NAN",1389.059,527.0604
"2026-06-15 19:44:55",5089343,35051,8,3.917,255,22.1,44.3,308.1,306.9,4.431,4.918,"NAN",22.43,"NAN",1407.761,464.1532
"2026-06-15 19:45:00",5089344,35051,8,4.251,253,22.15,43.65,308.8,304.2,4.411,4.918,"NAN",22.43,"NAN",1400.961,443.7509
"2026-06-15 19:45:05",5089345,35051,8,4.251,262.6,22.1,43.05,309.7,312.9,4.39,4.918,"NAN",22.43,"NAN",1406.061,542.3622
"2026-06-15 19:45:10",5089346,35051,8,4.084,265.7,22.1,42.85,308.6,317.1,4.383,4.918,"NAN",22.43,"NAN",1404.345,487.9506
"2026-06-15 19:45:15",5089347,35051,8,3.751,255.1,22.1,42.95,306,309.1,4.348,4.918,"NAN",22.43,"NAN",1377.143,396.141
"2026-06-15 19:45:20",5089348,35051,8,3.917,259.8,22.15,43.8,313.4,306.4,4.313,4.918,"NAN",22.43,"NAN",1414.547,331.5343
"2026-06-15 19:45:25",5089349,35051,8,4.084,253.3,22.15,45.7,304.8,308.5,4.293,4.918,"NAN",22.43,"NAN",1438.349,460.7477
"2026-06-15 19:45:30",5089350,35051,8,4.084,251.9,22.15,46.9,305.5,306.4,4.279,4.918,"NAN",22.43,"NAN",1370.342,459.0475
"2026-06-15 19:45:35",5089351,35051,8,4.418,253.4,22.15,47.95,308.6,304.8,4.272,4.918,"NAN",22.43,"NAN",1363.541,528.7548
"2026-06-15 19:45:40",5089352,35051,8,4.251,260.1,22.2,48.65,309,311.1,4.279,4.918,"NAN",22.43,"NAN",1366.942,328.134
"2026-06-15 19:45:45",5089353,35051,8,4.418,245.9,22.15,48.4,304.1,301.8,4.258,4.751,"NAN",22.43,"NAN",1366.942,358.7372
"2026-06-15 19:45:50",5089354,35051,8,4.084,249.5,22.1,47.55,310.4,299.1,4.244,4.751,"NAN",22.43,"NAN",1416.247,725.9752
"2026-06-15 19:45:55",5089355,35051,8,4.251,255.4,22.15,46.4,308.3,307.1,4.237,4.751,"NAN",22.43,"NAN",1411.146,440.3456
"2026-06-15 19:46:00",5089356,35051,8,4.418,247.9,22.15,45.55,303.9,304,4.244,4.751,"NAN",22.43,"NAN",1397.545,450.5467
"2026-06-15 19:46:05",5089357,35051,8,4.084,251.2,22.2,44.65,308.1,303.1,4.244,4.751,"NAN",22.43,"NAN",1407.746,447.1463
"2026-06-15 19:46:10",5089358,35051,8,4.584,254.2,22.15,44.45,305.7,308.5,4.237,4.751,"NAN",22.43,"NAN",1394.144,445.4461
"2026-06-15 19:46:15",5089359,35051,8,4.584,263.5,22.15,44.35,310.4,313.1,4.23,4.584,"NAN",22.43,"NAN",1404.345,493.0511
"2026-06-15 19:46:20",5089360,35051,8,4.251,263.9,22.15,44.5,309.5,314.4,4.237,4.584,"NAN",22.43,"NAN",1421.347,409.7424
"2026-06-15 19:46:25",5089361,35051,8,4.418,266.7,22.15,45.3,312.3,314.4,4.23,4.584,"NAN",22.43,"NAN",1399.245,476.0493
"2026-06-15 19:46:30",5089362,35051,8,4.418,260.8,22.15,45.8,309.2,311.6,4.23,4.584,"NAN",22.43,"NAN",1377.143,681.7706
"2026-06-15 19:46:35",5089363,35051,8,4.584,262.7,22.1,45.8,306.4,316.3,4.251,4.584,"NAN",22.43,"NAN",1394.144,307.7319
"2026-06-15 19:46:40",5089364,35051,8,4.751,267.9,22.1,45.85,307.1,320.8,4.272,4.751,"NAN",22.4,"NAN",1411.146,494.7513
"2026-06-15 19:46:45",5089365,35051,8,4.251,263.9,22.15,46,311.4,312.5,4.265,4.751,"NAN",22.4,"NAN",1443.45,702.1727
"2026-06-15 19:46:50",5089366,35051,8,4.918,273.7,22.1,46.45,307.6,326.1,4.293,4.918,"NAN",22.4,"NAN",1441.749,761.6789
"2026-06-15 19:46:55",5089367,35051,8,4.918,265.9,22.1,47.45,308.8,317.1,4.334,4.918,"NAN",22.4,"NAN",1462.151,379.1393
"2026-06-15 19:47:00",5089368,35051,8,5.918,268.2,22.1,48.15,300.8,327.4,4.404,5.918,"NAN",22.4,"NAN",1479.14,343.4326
"2026-06-15 19:47:05",5089369,35051,8,5.918,266.5,22.1,48.15,303.2,323.3,4.473,5.918,"NAN",22.37,"NAN",1519.944,555.9527
"2026-06-15 19:47:10",5089370,35051,8,5.751,276.5,22.05,47.65,307.1,329.4,4.543,5.918,"NAN",22.37,"NAN",1550.547,465.8442
"2026-06-15 19:47:15",5089371,35051,8,5.751,285,22.05,47.15,305.5,339.5,4.626,5.918,"NAN",22.37,"NAN",1550.547,470.9447
"2026-06-15 19:47:20",5089372,35051,8,5.084,274.1,22,46.45,306,328.1,4.675,5.918,"NAN",22.36,"NAN",1543.746,493.0468
"2026-06-15 19:47:25",5089373,35051,8,5.251,282.4,22.05,46,310.4,332,4.723,5.918,"NAN",22.34,"NAN",1567.549,695.366
"2026-06-15 19:47:30",5089374,35051,8,4.918,275.1,22.05,45.25,308.3,326.8,4.758,5.918,"NAN",22.34,"NAN",1565.849,788.8748
"2026-06-15 19:47:35",5089375,35051,8,4.418,269.2,22,45.5,311.4,317.8,4.758,5.918,"NAN",22.34,"NAN",1587.951,603.5573
"2026-06-15 19:47:40",5089376,35051,8,3.917,270.7,22,46.15,311.6,319.1,4.744,5.918,"NAN",22.32,"NAN",1577.75,528.7501
"2026-06-15 19:47:45",5089377,35051,8,4.751,259.2,22,47.05,309,310.2,4.758,5.918,"NAN",22.32,"NAN",1574.349,487.9463
"2026-06-15 19:47:50",5089378,35051,8,3.584,257.9,22,49.15,311.8,306.1,4.737,5.918,"NAN",22.32,"NAN",1579.45,397.8377
"2026-06-15 19:47:55",5089379,35051,8,4.251,260.1,22,50.9,309.7,310.4,4.737,5.918,"NAN",22.32,"NAN",1574.349,503.2477
"2026-06-15 19:48:00",5089380,35051,8,3.917,256.1,22,51.85,308.3,307.8,4.716,5.918,"NAN",22.3,"NAN",1570.949,506.648
"2026-06-15 19:48:05",5089381,35051,8,4.084,259,22,52.65,309,310,4.716,5.918,"NAN",22.29,"NAN",1581.15,567.8538
"2026-06-15 19:48:10",5089382,35051,8,5.251,259.7,22,53.85,308.1,311.6,4.744,5.918,"NAN",22.29,"NAN",1611.753,595.0564
"2026-06-15 19:48:15",5089383,35051,8,4.918,259.4,22,53.85,308.3,311.1,4.758,5.918,"NAN",22.29,"NAN",1644.056,521.9495
"2026-06-15 19:48:20",5089384,35051,8,4.918,260.4,21.95,52.9,308.1,312.3,4.786,5.918,"NAN",22.29,"NAN",1655.957,533.8506
"2026-06-15 19:48:25",5089385,35051,8,4.918,258.5,21.95,51.95,309.3,309.2,4.807,5.918,"NAN",22.29,"NAN",1642.356,453.9431
"2026-06-15 19:48:30",5089386,35051,8,4.251,261.5,21.95,50.85,306.9,314.6,4.8,5.918,"NAN",22.29,"NAN",1676.359,481.1456
"2026-06-15 19:48:35",5089387,35051,8,4.084,260.5,21.95,50.5,313.7,306.8,4.779,5.918,"NAN",22.29,"NAN",1706.962,804.1763
"2026-06-15 19:48:40",5089388,35051,8,4.251,259.2,21.95,50.75,310.4,308.8,4.758,5.918,"NAN",22.29,"NAN",1363.529,589.9559
"2026-06-15 19:48:45",5089389,35051,8,4.251,257.6,21.95,51.5,310.9,306.7,4.758,5.918,"NAN",22.29,"NAN",1530.134,564.4496
"2026-06-15 19:48:50",5089390,35051,8,4.251,256.1,21.95,52.15,312.7,303.4,4.73,5.918,"NAN",22.29,"NAN",564.4496,178.5157
"2026-06-15 19:48:55",5089391,35051,8,4.251,255,21.95,52.8,314.1,300.9,4.702,5.918,"NAN",22.29,"NAN",1321.016,642.6564
"2026-06-15 19:49:00",5089392,35051,8,3.751,259.9,22,53.25,312.3,307.6,4.612,5.918,"NAN",22.27,"NAN",1599.84,695.3611
"2026-06-15 19:49:05",5089393,35051,8,3.751,258.3,22,53.7,312.3,306,4.522,5.751,"NAN",22.27,"NAN",1679.748,564.4496
"2026-06-15 19:49:10",5089394,35051,8,4.084,258.6,22,54.4,308.3,310.3,4.452,5.751,"NAN",22.27,"NAN",1706.95,431.8379
"2026-06-15 19:49:15",5089395,35051,8,4.251,252.9,22.05,55.25,308.5,304.4,4.39,5.251,2.253,22.27,51.62,1720.551,481.1422
"2026-06-15 19:49:20",5089396,35051,8,4.418,250.7,22,55.6,304.3,306.4,4.362,5.251,1.913,22.29,47.7,1696.749,1023.49
"2026-06-15 19:49:25",5089397,35051,8,4.751,256.4,22,55.7,309.5,306.9,4.341,5.251,2.125,22.27,50.16,1693.349,375.733
"2026-06-15 19:49:30",5089398,35051,8,5.251,251.3,22,55.4,308.1,303.2,4.355,5.251,2.392,22.26,53.18,1700.149,909.5799
"2026-06-15 19:49:35",5089399,35051,8,6.085,248.6,22,54.65,305.3,303.3,4.424,6.085,1.95,22.26,48.1,1672.947,523.646
"2026-06-15 19:49:40",5089400,35051,8,5.251,251.5,22,53.75,307.6,303.9,4.48,6.085,2.075,22.26,49.56,1684.848,496.4436
"2026-06-15 19:49:45",5089401,35051,8,4.918,257.4,22,52.8,310,307.4,4.487,6.085,1.896,22.26,47.47,1706.95,564.4496
"2026-06-15 19:49:50",5089402,35051,8,6.085,249.7,22,52.25,307.1,302.6,4.591,6.085,2.114,22.26,50.02,1672.947,705.562
"2026-06-15 19:49:55",5089403,35051,8,5.584,250.4,22,51.8,304.6,305.8,4.647,6.085,1.918,22.26,47.73,1703.55,605.2532
"2026-06-15 19:50:00",5089404,35051,8,5.751,248.5,22.05,51.7,299.9,308.6,4.723,6.085,1.327,22.26,40.51,1657.646,914.6803
"2026-06-15 19:50:05",5089405,35051,8,5.418,255,22.05,51.75,307.1,307.9,4.779,6.085,2.067,22.26,49.48,1686.548,508.3446
"2026-06-15 19:50:10",5089406,35051,8,5.584,253.9,22.05,51.95,303.2,310.7,4.793,6.085,1.388,22.26,41.28,1657.646,834.7733
"2026-06-15 19:50:15",5089407,35051,8,5.418,247.4,22,51.35,301.5,305.9,4.813,6.085,1.041,22.26,36.84,1635.544,542.3477
"2026-06-15 19:50:20",5089408,35051,8,5.584,252.6,22,51,300.8,311.8,4.841,6.085,1.062,22.26,37.11,1638.944,639.2562
"2026-06-15 19:50:25",5089409,35051,8,5.751,251.5,22,51.15,298.7,312.8,4.876,6.085,0.777,22.26,33.31,1638.944,630.7554
"2026-06-15 19:50:30",5089410,35051,8,5.084,252,22,50.95,303,309,4.911,6.085,0.838,22.26,34.13,1666.146,644.3566
"2026-06-15 19:50:35",5089411,35051,8,6.085,253.4,22.05,50.65,300.6,312.8,4.994,6.085,1.022,22.26,36.59,1649.108,690.2451
"2026-06-15 19:50:40",5089412,35051,8,6.751,252.9,22,49.9,305.7,307.2,5.098,6.751,1.395,22.26,41.36,1666.109,561.0366
"2026-06-15 19:50:45",5089413,35051,8,6.751,255.6,22,49.2,301.1,314.5,5.202,6.751,1.065,22.25,37.13,1655.908,634.1414
"2026-06-15 19:50:50",5089414,35051,8,6.751,258.6,22,48.5,300.8,317.8,5.307,6.751,1.257,22.23,39.6,1642.307,763.3498
"2026-06-15 19:50:55",5089415,35051,8,6.085,253.7,22.05,47.85,302.3,311.4,5.383,6.751,1.245,22.23,39.44,1645.707,569.5372
"2026-06-15 19:51:00",5089416,35051,8,5.751,262.9,22,46.1,306.7,316.2,5.466,6.751,1.316,22.23,40.34,1649.108,622.2406
"2026-06-15 19:51:05",5089417,35051,8,4.751,251.9,21.95,44.9,302.7,309.2,5.508,6.751,1.04,22.23,36.79,1659.308,392.7256
"2026-06-15 19:51:10",5089418,35051,8,4.751,268.1,22,43.4,309.9,318.2,5.536,6.751,1.715,22.23,45.28,1679.71,452.2295
"2026-06-15 19:51:15",5089419,35051,8,4.584,265.8,22,42.35,308.5,317.3,5.55,6.751,1.838,22.23,46.76,1683.11,472.6308
"2026-06-15 19:51:20",5089420,35051,8,5.084,254,22,41.3,305.7,308.3,5.578,6.751,1.298,22.23,40.11,1649.108,892.5582
"2026-06-15 19:51:25",5089421,35051,8,4.751,269.4,22,41.15,307.1,322.3,5.578,6.751,1.241,22.23,39.39,1645.707,486.2317
"2026-06-15 19:51:30",5089422,35051,8,4.584,251.6,22,41.3,305.5,306.1,5.55,6.751,1.392,22.23,41.31,1666.109,528.7345
"2026-06-15 19:51:35",5089423,35051,8,5.084,257.4,22.05,41.55,306.7,310.7,5.508,6.751,1.339,22.23,40.63,1652.508,644.342
"2026-06-15 19:51:40",5089424,35051,8,5.584,249.9,22.1,42.15,304.1,305.8,5.522,6.751,1.144,22.23,38.14,1621.906,408.0266
"2026-06-15 19:51:45",5089425,35051,8,5.418,253.1,22.1,42.9,307.8,305.3,5.543,6.751,1.239,22.25,39.38,1642.307,617.1403
"2026-06-15 19:51:50",5089426,35051,8,4.584,255.9,22.05,43.35,307.6,308.3,5.48,6.751,1.549,22.25,43.27,1649.108,559.3365
"2026-06-15 19:51:55",5089427,35051,8,5.584,235.6,22.05,43.8,301.1,294.5,5.48,6.751,1.013,22.25,36.45,1601.505,759.9496
"2026-06-15 19:52:00",5089428,35051,8,5.918,248.2,22.1,43.95,305.3,302.9,5.487,6.751,1.32,22.26,40.42,1625.306,442.0288
"2026-06-15 19:52:05",5089429,35051,8,5.918,255,22.1,43.7,306,309,5.508,6.751,1.319,22.26,40.4,1635.507,697.0455
"2026-06-15 19:52:10",5089430,35051,8,5.251,242.8,22.15,43.4,302,300.8,5.494,6.751,1.249,22.26,39.53,1611.705,839.8548
"2026-06-15 19:52:15",5089431,35051,8,5.084,244.3,22.1,42.65,301.1,303.2,5.48,6.751,0.908,22.26,35.08,1615.105,530.4346
"2026-06-15 19:52:20",5089432,35051,8,5.584,241.5,22.2,41.85,302.9,298.6,5.48,6.751,0.731,22.26,32.69,1606.63,858.5697
"2026-06-15 19:52:25",5089433,35051,8,5.418,256.9,22.15,41.6,304.1,312.8,5.466,6.751,1.118,22.26,37.83,1615.131,460.7374
"2026-06-15 19:52:30",5089434,35051,8,4.584,256.9,22.2,41.6,307.4,309.5,5.446,6.751,1.156,22.26,38.32,1649.134,731.0593
"2026-06-15 19:52:35",5089435,35051,8,4.251,264.6,22.2,41.4,305.7,318.9,5.369,6.751,1.311,22.26,40.31,1642.333,510.0414
"2026-06-15 19:52:40",5089436,35051,8,3.584,263.4,22.2,40.95,306.7,316.7,5.237,6.751,1.186,22.26,38.71,1645.734,442.0359
"2026-06-15 19:52:45",5089437,35051,8,4.418,260.4,22.2,40.1,307.2,313.2,5.14,6.751,1.033,22.26,36.72,1638.933,681.7553
"2026-06-15 19:52:50",5089438,35051,8,3.917,266.2,22.2,39.65,310.9,315.3,5.022,6.085,1.078,22.26,37.31,1659.335,452.2367
"2026-06-15 19:52:55",5089439,35051,8,3.584,269.3,22.15,39.2,308.1,321.2,4.918,5.918,1.2,22.26,38.89,1635.533,583.1473
"2026-06-15 19:53:00",5089440,35051,8,3.751,272.5,22.2,38.75,308.6,323.9,4.834,5.918,0.939,22.26,35.48,1620.231,873.8709
"2026-06-15 19:53:05",5089441,35051,8,3.417,266.7,22.15,38.4,306.4,320.3,4.779,5.918,1.228,22.26,39.25,1628.732,521.9424
"2026-06-15 19:53:10",5089442,35051,8,4.251,272.6,22.15,38.75,305.7,326.9,4.758,5.918,1.282,22.26,39.93,1615.131,508.3412
"2026-06-15 19:53:15",5089443,35051,8,4.084,279.2,22.15,39.4,310.7,328.5,4.737,5.918,1.575,22.26,43.6,1655.934,510.0414
"2026-06-15 19:53:20",5089444,35051,8,4.084,281.8,22.15,39.7,314.2,327.6,4.695,5.918,1.385,22.26,41.24,1666.135,487.9396
"2026-06-15 19:53:25",5089445,35051,8,3.917,275.1,22.15,40,304.1,331,4.661,5.918,0.906,22.26,35.04,1621.932,504.941
"2026-06-15 19:53:30",5089446,35051,8,3.584,282.6,22.15,40.15,312,330.6,4.619,5.918,1.404,22.26,41.47,1649.134,487.9396
"2026-06-15 19:53:35",5089447,35051,8,3.251,272.1,22.15,40.05,306,326.1,4.543,5.918,0.699,22.26,32.25,1615.131,375.7305
"2026-06-15 19:53:40",5089448,35051,8,3.251,280.6,22.15,39.8,313.7,326.9,4.445,5.918,1.422,22.26,41.7,1633.833,430.1349
"2026-06-15 19:53:45",5089449,35051,8,3.084,279.3,22.15,39.4,312.3,327,4.348,5.918,1.089,22.26,37.46,1591.329,776.9631
"2026-06-15 19:53:50",5089450,35051,8,2.917,289.9,22.15,39.05,315.4,334.5,4.279,5.918,1.482,22.26,42.45,1598.13,474.3385
"2026-06-15 19:53:55",5089451,35051,8,2.584,285.5,22.1,38.6,312.5,333,4.154,5.918,1.197,22.26,38.86,1587.929,697.0566
"2026-06-15 19:54:00",5089452,35051,8,2.25,286.8,22.15,38.2,317.3,329.5,4.001,5.918,1.511,22.26,42.81,1586.229,489.6397
"2026-06-15 19:54:05",5089453,35051,8,1.75,262.5,22.15,37.7,312,310.5,3.827,5.584,1.546,22.26,43.24,1574.328,409.7332
"2026-06-15 19:54:10",5089454,35051,8,2.084,263.5,22.15,37.5,309.7,313.8,3.695,5.584,1.327,22.26,40.52,1618.497,447.1268
"2026-06-15 19:54:15",5089455,35051,8,2.584,276.8,22.15,37.8,313.7,323.1,3.591,5.584,1.53,22.26,43.05,1533.492,639.2383
"2026-06-15 19:54:20",5089456,35051,8,2.584,278,22.15,38.6,314.4,323.6,3.466,5.418,1.615,22.26,44.1,1601.496,450.527
"2026-06-15 19:54:25",5089457,35051,8,2.751,274.3,22.2,39.8,310.6,323.7,3.355,4.584,1.249,22.26,39.52,1608.297,411.4247
"2026-06-15 19:54:30",5089458,35051,8,2.751,296.9,22.15,41,318.9,338,3.278,4.418,1.773,22.26,46,1621.897,676.6406
"2026-06-15 19:54:35",5089459,35051,8,3.584,274.6,22.15,41.75,313,321.6,3.251,4.418,1.549,22.26,43.28,1632.098,751.4451
"2026-06-15 19:54:40",5089460,35051,8,3.584,281,22.15,42.25,311.1,329.9,3.251,4.418,1.354,22.26,40.85,1594.696,612.0367
"2026-06-15 19:54:45",5089461,35051,8,3.584,292.9,22.2,43.1,315.4,337.5,3.216,4.251,1.422,22.26,41.7,1601.496,819.4492
"2026-06-15 19:54:50",5089462,35051,8,4.084,289.9,22.15,44.2,309.7,340.2,3.223,4.251,1.593,22.26,43.83,1611.697,547.4329
"2026-06-15 19:54:55",5089463,35051,8,4.418,293.9,22.1,44.5,313.7,340.2,3.258,4.418,1.282,22.26,39.94,1635.498,632.4379
"2026-06-15 19:55:00",5089464,35051,8,4.918,277,22.15,44.45,311.6,325.4,3.306,4.918,1.301,22.26,40.18,1638.898,533.832
"2026-06-15 19:55:05",5089465,35051,8,4.418,286.3,22.1,43.85,313,333.3,3.348,4.918,1.337,22.25,40.62,1625.297,666.44
"2026-06-15 19:55:10",5089466,35051,8,4.251,280.2,22.1,43.25,312.5,327.7,3.348,4.918,1.391,22.23,41.29,1642.298,661.3397
"2026-06-15 19:55:15",5089467,35051,8,4.084,282.4,22.1,43.35,312.7,329.7,3.348,4.918,1.467,22.23,42.24,1642.298,314.5189
"2026-06-15 19:55:20",5089468,35051,8,4.251,267.8,22.1,43.9,309,318.8,3.355,4.918,1.023,22.23,36.56,1615.097,431.8259
"2026-06-15 19:55:25",5089469,35051,8,4.251,266.3,22.1,44.25,313,313.3,3.369,4.918,1.45,22.23,42.03,1618.497,365.5219
"2026-06-15 19:55:30",5089470,35051,8,4.251,262.3,22.1,44.2,311.6,310.7,3.397,4.918,1.186,22.23,38.68,1598.096,493.0296
"2026-06-15 19:55:35",5089471,35051,8,4.084,266.1,22.1,44.1,315.6,310.5,3.431,4.918,1.431,22.23,41.79,1620.197,554.2332
"2026-06-15 19:55:40",5089472,35051,8,4.084,256,22.1,44.25,312.3,303.7,3.466,4.918,1.065,22.23,37.12,1620.197,569.5342
"2026-06-15 19:55:45",5089473,35051,8,4.584,259.5,22.1,45,312.5,307,3.528,4.918,1.249,22.23,39.49,1601.496,588.2353
"2026-06-15 19:55:50",5089474,35051,8,4.251,260.3,22.1,45.65,314.8,305.5,3.584,4.918,1.55,22.23,43.27,1632.098,538.9323
"2026-06-15 19:55:55",5089475,35051,8,4.251,257.5,22.1,45.7,315.6,301.9,3.654,4.918,1.466,22.23,42.22,1625.297,448.8269
"2026-06-15 19:56:00",5089476,35051,8,3.417,256.7,22.1,45.75,309.9,306.8,3.702,4.918,0.94,22.23,35.47,1623.57,571.2245
"2026-06-15 19:56:05",5089477,35051,8,4.084,255.9,22.1,46.15,309.5,306.4,3.799,4.918,0.829,22.23,33.99,1587.868,615.4265
"2026-06-15 19:56:10",5089478,35051,8,4.918,255.8,22.15,46.8,309.9,305.9,3.917,4.918,0.997,22.23,36.23,1579.368,909.5391
"2026-06-15 19:56:15",5089479,35051,8,4.918,275.9,22.1,47.3,310.9,325,4.015,4.918,1.311,22.23,40.28,1618.469,426.7183
"2026-06-15 19:56:20",5089480,35051,8,5.084,260.8,22.1,46.65,307.1,313.7,4.119,5.084,0.98,22.23,35.99,1609.969,598.4257
"2026-06-15 19:56:25",5089481,35051,8,5.084,256.4,22.1,45.7,309.7,306.7,4.216,5.084,0.464,22.23,28.95,1611.669,363.8156
"2026-06-15 19:56:30",5089482,35051,8,4.584,263.2,22.1,44.75,308.1,315.1,4.293,5.084,0.606,22.23,30.94,1611.669,698.73
"2026-06-15 19:56:35",5089483,35051,8,5.418,259.6,22.1,44.05,308.6,311,4.369,5.418,0.682,22.23,31.98,1608.269,822.8353
"2026-06-15 19:56:40",5089484,35051,8,4.751,256.7,22.1,44.1,310.6,306.1,4.418,5.418,0.201,22.23,25.17,1587.868,725.9312
"2026-06-15 19:56:45",5089485,35051,8,4.251,256.4,22.1,44.8,307.1,309.3,4.445,5.418,0.386,22.23,27.84,1598.069,688.5295
"2026-06-15 19:56:50",5089486,35051,8,5.251,250.1,22.1,45.9,306.2,303.9,4.494,5.418,0.243,22.23,25.78,1594.668,661.3284
"2026-06-15 19:56:55",5089487,35051,8,5.084,246.4,22.1,47.65,306.2,300.2,4.522,5.418,0.217,22.21,25.37,1582.768,523.6225
"2026-06-15 19:57:00",5089488,35051,8,4.918,248.5,22.1,48.75,309.7,298.8,4.522,5.418,0.319,22.2,26.85,1594.668,595.0256
"2026-06-15 19:57:05",5089489,35051,8,5.751,249.5,22.1,49.6,305.5,304,4.577,5.751,0.184,22.2,24.88,1581.068,957.1411
"2026-06-15 19:57:10",5089490,35051,8,6.418,252.4,22.1,50.2,302.5,309.9,4.668,6.418,0.027,22.2,22.54,1550.467,912.9392
"2026-06-15 19:57:15",5089491,35051,8,5.584,245.7,22.1,50.7,305.5,300.2,4.73,6.418,0.46,22.2,28.87,1564.067,630.7271
"2026-06-15 19:57:20",5089492,35051,8,5.918,256.7,22.1,50.55,302,314.7,4.8,6.418,0.284,22.2,26.34,1553.867,863.6371
"2026-06-15 19:57:25",5089493,35051,8,6.251,254.3,22.1,50.3,305.3,309,4.883,6.418,0.581,22.2,30.57,1570.867,622.2267
"2026-06-15 19:57:30",5089494,35051,8,5.084,251.9,22.1,49.8,304.1,307.8,4.918,6.418,0.744,22.2,32.81,1564.067,363.8156
"2026-06-15 19:57:35",5089495,35051,8,5.918,249.7,22.05,49.35,302.3,307.4,4.994,6.418,0.677,22.2,31.89,1519.865,567.8244
"2026-06-15 19:57:40",5089496,35051,8,6.251,253.7,22.05,49.25,308.5,305.2,5.084,6.418,1.255,22.2,39.55,1581.068,477.7205
"2026-06-15 19:57:45",5089497,35051,8,6.085,244.9,22.1,48.65,299,305.9,5.147,6.418,0.531,22.2,29.87,1540.245,357.0105
"2026-06-15 19:57:50",5089498,35051,8,6.585,255.2,22.1,47.85,303.4,311.8,5.244,6.585,1.109,22.2,37.66,1550.445,544.016
"2026-06-15 19:57:55",5089499,35051,8,6.418,248.6,22.1,47.05,306,302.6,5.334,6.585,1.407,22.2,41.46,1555.546,567.8167
"2026-06-15 19:58:00",5089500,35051,8,6.585,252.8,22.05,46.5,302.7,310.1,5.466,6.585,1.174,22.2,38.5,1553.846,555.9163
"2026-06-15 19:58:05",5089501,35051,8,6.251,256.9,22.1,46.2,301.1,315.8,5.557,6.585,0.902,22.18,34.93,1533.445,646.019
"2026-06-15 19:58:10",5089502,35051,8,5.251,251.6,22.1,46.1,306.4,305.2,5.571,6.585,1.411,22.17,41.48,1564.046,623.9183
"2026-06-15 19:58:15",5089503,35051,8,4.918,251.2,22.1,46.5,303.7,307.5,5.571,6.585,1.593,22.17,43.74,1543.645,732.7215
"2026-06-15 19:58:20",5089504,35051,8,5.918,254.2,22.05,48.15,305,309.2,5.605,6.585,1.468,22.17,42.19,1550.445,640.9188
"2026-06-15 19:58:25",5089505,35051,8,5.418,246.2,22.1,49.3,300.8,305.4,5.619,6.585,0.819,22.17,33.8,1523.245,345.1101
"2026-06-15 19:58:30",5089506,35051,8,5.084,244.3,22.1,50.35,303.4,300.9,5.64,6.585,0.915,22.17,35.08,1535.145,544.016
"2026-06-15 19:58:35",5089507,35051,8,5.918,244,22.1,51.35,300.8,303.2,5.661,6.585,0.988,22.17,36.05,1499.444,656.2192
"2026-06-15 19:58:40",5089508,35051,8,6.585,246.6,22.1,52.1,304.8,301.8,5.737,6.585,1.321,22.17,40.35,1516.444,771.8226
"2026-06-15 19:58:45",5089509,35051,8,6.085,248.9,22.1,51.4,303.2,305.7,5.814,6.585,1.389,22.16,41.19,1516.444,472.6139
"2026-06-15 19:58:50",5089510,35051,8,6.251,241.6,22.05,50.15,304.1,297.5,5.855,6.585,1.434,22.16,41.75,1501.144,700.4205
"2026-06-15 19:58:55",5089511,35051,8,6.085,243.9,22.1,48.95,304.6,299.3,5.897,6.585,1.732,22.16,45.41,1497.744,635.8187
"2026-06-15 19:59:00",5089512,35051,8,5.584,247.2,22.1,47.3,303.7,303.5,5.925,6.585,1.486,22.16,42.4,1502.844,464.1136
"2026-06-15 19:59:05",5089513,35051,8,6.251,254.3,22.1,46.6,303.6,310.7,5.946,6.585,1.849,22.16,46.82,1489.244,419.9123
"2026-06-15 19:59:10",5089514,35051,8,5.918,256.9,22.1,45.9,302.2,314.7,5.925,6.585,1.828,22.14,46.55,1487.544,688.5202
"2026-06-15 19:59:15",5089515,35051,8,6.418,247.1,22.1,45.1,299,308.1,5.96,6.585,1.561,22.14,43.31,1434.842,397.8117
"2026-06-15 19:59:20",5089516,35051,8,6.085,256.5,22.1,44,303.2,313.3,5.966,6.585,2.28,22.14,51.81,1472.243,756.5222
"2026-06-15 19:59:25",5089517,35051,8,5.584,251.7,22.05,43.35,305.8,305.9,5.939,6.585,2.352,22.14,52.63,1484.144,566.1166
"2026-06-15 19:59:30",5089518,35051,8,5.251,257.3,22.1,43.1,308.3,309,5.946,6.585,"NAN",22.14,"NAN",1511.344,610.3179
"2026-06-15 19:59:35",5089519,35051,8,5.084,242,22.1,43.35,305,297,5.911,6.585,2.194,22.15,50.83,1516.428,452.2084
"2026-06-15 19:59:40",5089520,35051,8,6.251,242.4,22.1,44.45,302,300.4,5.911,6.585,2.125,22.15,50.04,1479.027,508.3094
"2026-06-15 19:59:45",5089521,35051,8,5.584,244.5,22.1,44.8,306.2,298.3,5.89,6.585,"NAN",22.15,"NAN",1524.928,926.5172
"2026-06-15 19:59:50",5089522,35051,8,5.084,243.2,22.1,44,303.7,299.5,5.828,6.585,"NAN",22.15,"NAN",1514.728,520.2097
"2026-06-15 19:59:55",5089523,35051,8,5.251,251.2,22.15,43.6,305.3,305.9,5.779,6.585,2.221,22.15,51.14,1533.428,559.3104
"2026-06-15 20:00:00",5089524,35051,8,4.918,245.8,22.15,43.6,306.2,299.6,5.709,6.585,"NAN",22.15,"NAN",1533.428,380.8071
"2026-06-15 20:00:05",5089525,35051,8,4.584,250.9,22.1,44.25,306.4,304.5,5.64,6.585,"NAN",22.15,"NAN",1545.329,481.1089
"2026-06-15 20:00:10",5089526,35051,8,5.251,249.8,22.1,45.05,303.9,305.9,5.64,6.585,"NAN",22.15,"NAN",1550.429,469.2087
"2026-06-15 20:00:15",5089527,35051,8,5.418,246.1,22.15,45.85,300.6,305.5,5.661,6.585,"NAN",22.15,"NAN",1519.828,559.3104
"2026-06-15 20:00:20",5089528,35051,8,5.084,254.3,22.2,46.2,304.1,310.2,5.626,6.585,"NAN",22.15,"NAN",1533.428,550.8102
"2026-06-15 20:00:25",5089529,35051,8,5.251,252.2,22.2,46.25,304.8,307.4,5.619,6.585,"NAN",22.15,"NAN",1553.829,460.7085
"2026-06-15 20:00:30",5089530,35051,8,4.584,254.3,22.2,46.2,305,309.3,5.598,6.585,"NAN",22.15,"NAN",1570.829,564.4105
"2026-06-15 20:00:35",5089531,35051,8,4.751,248.5,22.2,46.2,303.9,304.6,5.55,6.585,"NAN",22.15,"NAN",1567.429,664.7123
"2026-06-15 20:00:40",5089532,35051,8,5.418,250.8,22.2,46.4,302.9,307.9,5.501,6.418,"NAN",22.15,"NAN",1547.029,571.2106
"2026-06-15 20:00:45",5089533,35051,8,4.418,248.3,22.15,46.5,305,303.3,5.432,6.418,"NAN",22.15,"NAN",1577.629,554.2103
"2026-06-15 20:00:50",5089534,35051,8,4.918,248.4,22.15,46.9,305.8,302.6,5.376,6.418,"NAN",22.15,"NAN",1557.229,714.0132
"2026-06-15 20:00:55",5089535,35051,8,4.251,247.4,22.15,47.6,310.7,296.7,5.3,6.418,"NAN",22.15,"NAN",1579.329,510.0095
"2026-06-15 20:01:00",5089536,35051,8,4.751,253.8,22.15,48.55,309,304.8,5.265,6.418,"NAN",22.15,"NAN",1567.429,788.8146
"2026-06-15 20:01:05",5089537,35051,8,4.751,247,22.15,49.9,305.7,301.3,5.202,6.418,"NAN",22.15,"NAN",1543.629,549.1102
"2026-06-15 20:01:10",5089538,35051,8,5.751,238.9,22.15,49.85,305.3,293.6,5.195,6.418,"NAN",22.15,"NAN",1540.229,374.0069
"2026-06-15 20:01:15",5089539,35051,8,4.584,241.1,22.1,49.25,309.3,291.8,5.119,6.251,"NAN",22.15,"NAN",1587.829,431.808
"2026-06-15 20:01:20",5089540,35051,8,4.751,243.7,22.15,48.6,307.9,295.8,5.064,6.251,"NAN",22.15,"NAN",1572.542,552.5148
"2026-06-15 20:01:25",5089541,35051,8,4.918,254.1,22.1,47.85,310.6,303.5,5.036,6.251,"NAN",22.14,"NAN",1569.142,438.6118
"2026-06-15 20:01:30",5089542,35051,8,4.918,242.7,22.1,46.9,303.7,299,5.022,6.251,2.357,22.14,52.68,1533.441,452.2121
"2026-06-15 20:01:35",5089543,35051,8,4.584,249.5,22.1,46.5,303.6,305.9,5.001,6.251,"NAN",22.14,"NAN",1558.942,748.0201
"2026-06-15 20:01:40",5089544,35051,8,3.751,250,22.1,45.8,308.8,301.2,4.897,5.751,"NAN",22.14,"NAN",1565.742,508.3136
"2026-06-15 20:01:45",5089545,35051,8,4.751,257.9,22.1,44.45,306,311.9,4.862,5.751,"NAN",22.14,"NAN",1574.242,746.32
"2026-06-15 20:01:50",5089546,35051,8,5.084,253,22.1,42.85,307.4,305.6,4.862,5.751,"NAN",22.14,"NAN",1557.242,1043.828
"2026-06-15 20:01:55",5089547,35051,8,5.084,258,22.1,42.3,306.2,311.8,4.855,5.751,"NAN",22.14,"NAN",1553.842,312.8084
"2026-06-15 20:02:00",5089548,35051,8,4.918,259.9,22.15,41.95,307.9,312,4.855,5.751,"NAN",22.14,"NAN",1574.242,555.9149
"2026-06-15 20:02:05",5089549,35051,8,5.584,258.9,22.15,42.1,304.3,314.6,4.897,5.751,"NAN",22.14,"NAN",1555.542,394.4106
"2026-06-15 20:02:10",5089550,35051,8,5.751,253.1,22.15,42,303.2,309.9,4.918,5.751,"NAN",22.14,"NAN",1558.942,564.4152
"2026-06-15 20:02:15",5089551,35051,8,5.418,256.1,22.15,41.7,304.3,311.8,4.918,5.751,"NAN",22.14,"NAN",1538.541,479.4128
"2026-06-15 20:02:20",5089552,35051,8,4.751,255.2,22.15,41.65,311.8,303.4,4.904,5.751,"NAN",22.14,"NAN",1569.142,428.4115
"2026-06-15 20:02:25",5089553,35051,8,5.251,262.5,22.15,42.05,303.4,319.1,4.904,5.751,"NAN",22.14,"NAN",1550.442,476.0128
"2026-06-15 20:02:30",5089554,35051,8,5.418,251.5,22.15,42.75,305.5,306,4.938,5.751,"NAN",22.14,"NAN",1567.442,1064.229
"2026-06-15 20:02:35",5089555,35051,8,5.418,249.9,22.15,43.3,303.9,306,4.966,5.751,"NAN",22.14,"NAN",1536.841,703.8188
"2026-06-15 20:02:40",5089556,35051,8,5.251,254.3,22.15,43.35,308.5,305.8,4.959,5.751,"NAN",22.14,"NAN",1564.042,544.0146
"2026-06-15 20:02:45",5089557,35051,8,5.584,248.1,22.15,43.1,301.3,306.8,5.008,5.751,"NAN",22.14,"NAN",1540.241,477.7128
"2026-06-15 20:02:50",5089558,35051,8,5.418,249.5,22.15,42.75,302.7,306.8,5.029,5.751,"NAN",22.14,"NAN",1533.441,442.0118
"2026-06-15 20:02:55",5089559,35051,8,4.418,258.4,22.15,42.3,307.6,310.8,5.036,5.751,"NAN",22.14,"NAN",1570.842,761.6204
"2026-06-15 20:03:00",5089560,35051,8,4.418,257.4,22.15,42.35,305.3,312.1,5.022,5.751,"NAN",22.14,"NAN",1570.842,693.6186
"2026-06-15 20:03:05",5089561,35051,8,5.084,252.8,22.15,43.15,304.8,308,5.036,5.751,"NAN",22.14,"NAN",1572.542,567.8152
"2026-06-15 20:03:10",5089562,35051,8,5.584,248.7,22.15,43.85,302.7,306,5.029,5.751,"NAN",22.16,"NAN",1535.151,581.4194
"2026-06-15 20:03:15",5089563,35051,8,5.084,259,22.15,43.6,306.4,312.6,5.05,5.751,"NAN",22.16,"NAN",1547.052,652.8218
"2026-06-15 20:03:20",5089564,35051,8,4.918,255.9,22.15,43.3,310,305.9,5.057,5.751,"NAN",22.14,"NAN",1577.653,431.8145
"2026-06-15 20:03:25",5089565,35051,8,4.918,255.9,22.15,42.95,309.3,306.6,5.057,5.751,"NAN",22.16,"NAN",1574.253,419.9141
"2026-06-15 20:03:30",5089566,35051,8,4.751,252.4,22.2,42.75,307.4,305,5.05,5.751,"NAN",22.16,"NAN",1560.652,671.5225
"2026-06-15 20:03:35",5089567,35051,8,4.584,253.7,22.2,42.75,306.7,307,5.05,5.751,"NAN",22.17,"NAN",1581.053,870.4291
"2026-06-15 20:03:40",5089568,35051,8,4.751,251.8,22.15,42.9,305.7,306.1,5.091,5.751,"NAN",22.16,"NAN",1553.852,433.5145
"2026-06-15 20:03:45",5089569,35051,8,5.418,246.3,22.2,43.25,300.8,305.5,5.119,5.751,2.158,22.16,50.43,1519.851,834.728
"2026-06-15 20:03:50",5089570,35051,8,4.751,244.3,22.2,43.4,306.9,297.4,5.105,5.751,"NAN",22.16,"NAN",1543.652,493.0165
"2026-06-15 20:03:55",5089571,35051,8,4.918,253.3,22.2,43.2,307.8,305.5,5.098,5.751,"NAN",22.16,"NAN",1567.453,630.7211
"2026-06-15 20:04:00",5089572,35051,8,4.084,251.7,22.2,43,303.2,308.5,5.064,5.751,2.091,22.17,49.67,1550.452,375.7126
"2026-06-15 20:04:05",5089573,35051,8,3.751,262.5,22.2,43.3,308.5,314,4.987,5.751,"NAN",22.17,"NAN",1577.653,408.0137
"2026-06-15 20:04:10",5089574,35051,8,3.417,257.8,22.2,44.3,305.3,312.5,4.89,5.584,2.139,22.16,50.21,1560.652,498.1167
"2026-06-15 20:04:15",5089575,35051,8,4.251,261.7,22.2,46.2,311.8,309.9,4.841,5.584,"NAN",22.16,"NAN",1564.052,520.2174
"2026-06-15 20:04:20",5089576,35051,8,4.418,259.5,22.2,46.7,308.1,311.4,4.827,5.584,"NAN",22.16,"NAN",1567.453,328.111
"2026-06-15 20:04:25",5089577,35051,8,3.917,258.3,22.2,46.35,308.3,310,4.772,5.584,"NAN",22.16,"NAN",1564.052,656.222
"2026-06-15 20:04:30",5089578,35051,8,3.917,272.7,22.2,45.65,316.3,316.4,4.709,5.584,"NAN",22.16,"NAN",1594.653,714.0239
"2026-06-15 20:04:35",5089579,35051,8,3.917,273.3,22.2,44.3,312.7,320.6,4.647,5.584,"NAN",22.16,"NAN",1577.653,833.0279
"2026-06-15 20:04:40",5089580,35051,8,4.584,273,22.2,43.55,310.4,322.6,4.619,5.584,"NAN",22.16,"NAN",1574.253,639.2214
"2026-06-15 20:04:45",5089581,35051,8,4.418,259.1,22.15,42.85,307.8,311.3,4.57,5.584,2.124,22.16,50.04,1564.052,426.7143
"2026-06-15 20:04:50",5089582,35051,8,3.917,256.1,22.15,42.3,306.9,309.2,4.508,5.584,1.999,22.16,48.58,1569.153,691.9232
"2026-06-15 20:04:55",5089583,35051,8,3.251,276.8,22.15,42.65,318.7,318.1,4.459,5.584,"NAN",22.16,"NAN",1591.253,744.6249
"2026-06-15 20:05:00",5089584,35051,8,3.584,279.1,22.15,43.55,306.9,332.2,4.424,5.584,1.836,22.16,46.66,1574.208,506.6024
"2026-06-15 20:05:05",5089585,35051,8,4.251,268.9,22.2,43.8,311.8,317.1,4.39,5.584,1.902,22.16,47.44,1575.908,431.8021
"2026-06-15 20:05:10",5089586,35051,8,4.251,271.1,22.1,44,309.2,321.9,4.334,5.418,2.058,22.14,49.25,1553.807,690.2033
"2026-06-15 20:05:15",5089587,35051,8,4.584,267.1,22.1,44.45,311.1,316,4.313,5.418,2.156,22.14,50.39,1570.807,542.3026
"2026-06-15 20:05:20",5089588,35051,8,3.751,266.9,22.1,44.9,311.8,315.1,4.265,5.418,1.856,22.14,46.89,1553.807,397.8019
"2026-06-15 20:05:25",5089589,35051,8,4.251,273.5,22.1,45.2,310.4,323.1,4.237,5.418,2.072,22.14,49.41,1565.708,576.3027
"2026-06-15 20:05:30",5089590,35051,8,4.584,256.8,22.1,44.9,306,310.8,4.23,5.418,1.517,22.14,42.77,1543.607,413.102
"2026-06-15 20:05:35",5089591,35051,8,3.917,266.9,22.1,44.7,310.9,316,4.202,5.418,1.811,22.14,46.35,1570.807,817.7039
"2026-06-15 20:05:40",5089592,35051,8,3.917,254.7,22.1,44.8,307.6,307.1,4.168,5.418,1.502,22.14,42.59,1553.807,615.403
"2026-06-15 20:05:45",5089593,35051,8,5.251,264.6,22.1,45.05,306.4,318.2,4.161,5.251,1.507,22.14,42.65,1541.907,720.8035
"2026-06-15 20:05:50",5089594,35051,8,4.918,261.8,22.1,45.05,309.5,312.3,4.168,5.251,1.565,22.14,43.36,1560.608,513.4025
"2026-06-15 20:05:55",5089595,35051,8,4.918,266.6,22.1,45.25,309.9,316.7,4.168,5.251,1.659,22.14,44.51,1557.208,617.103
"2026-06-15 20:06:00",5089596,35051,8,5.251,269.2,22.05,45.4,306.9,322.3,4.216,5.251,1.349,22.14,40.67,1533.407,562.7027
"2026-06-15 20:06:05",5089597,35051,8,5.251,270.8,22.05,45.9,307.8,323,4.279,5.251,1.435,22.14,41.76,1533.407,411.402
"2026-06-15 20:06:10",5089598,35051,8,5.084,264.7,22.1,46.2,308.5,316.2,4.348,5.251,1.362,22.14,40.83,1557.208,654.5031
"2026-06-15 20:06:15",5089599,35051,8,5.918,255.3,22.1,46.6,303.4,311.9,4.418,5.918,1.751,22.14,45.63,1543.607,394.4019
"2026-06-15 20:06:20",5089600,35051,8,6.418,256.9,22.05,47.75,304.8,312.1,4.501,6.418,1.819,22.14,46.44,1531.707,506.6024
"2026-06-15 20:06:25",5089601,35051,8,6.585,260.5,22.05,48.4,303.4,317.1,4.612,6.585,2.012,22.13,48.71,1523.207,629.003
"2026-06-15 20:06:30",5089602,35051,8,6.418,257.4,22.05,48.85,305.7,311.7,4.716,6.585,2.291,22.11,51.91,1536.807,680.0032
"2026-06-15 20:06:35",5089603,35051,8,5.584,258.3,22.05,49.3,304.1,314.2,4.786,6.585,1.971,22.11,48.21,1533.407,719.1035
"2026-06-15 20:06:40",5089604,35051,8,7.085,257.2,22,49.95,300.1,317.1,4.89,7.085,1.689,22.11,44.85,1504.507,384.2018
"2026-06-15 20:06:45",5089605,35051,8,6.751,253.8,22,50.1,301.8,312,4.987,7.085,1.859,22.11,46.89,1518.098,499.7994
"2026-06-15 20:06:50",5089606,35051,8,6.418,255.2,22,49.8,301.6,313.6,5.091,7.085,1.691,22.11,44.87,1518.098,518.4995
"2026-06-15 20:06:55",5089607,35051,8,6.918,260,22,49.4,298.5,321.5,5.244,7.085,1.528,22.11,42.87,1502.798,436.8995
"2026-06-15 20:07:00",5089608,35051,8,6.918,264.4,22,49.05,300.9,323.5,5.383,7.085,1.728,22.11,45.31,1519.798,639.1993
"2026-06-15 20:07:05",5089609,35051,8,6.918,262.5,22,48.25,303.2,319.3,5.494,7.085,1.952,22.11,47.99,1552.098,567.7994
"2026-06-15 20:07:10",5089610,35051,8,6.251,262.7,22,47.45,302.5,320.2,5.578,7.085,1.92,22.1,47.6,1529.998,545.6994
"2026-06-15 20:07:15",5089611,35051,8,6.251,264.7,22,47.05,302.2,322.5,5.647,7.085,1.853,22.1,46.8,1509.598,392.6996
"2026-06-15 20:07:20",5089612,35051,8,6.585,264.1,22,46.65,303.4,320.7,5.765,7.085,2.242,22.1,51.34,1529.998,394.3996
"2026-06-15 20:07:25",5089613,35051,8,6.085,260.1,22,45.4,300.6,319.5,5.841,7.085,1.945,22.1,47.89,1516.398,537.1994
"2026-06-15 20:07:30",5089614,35051,8,5.751,266.6,22,45,303.9,322.7,5.89,7.085,1.931,22.08,47.71,1523.198,438.5995
"2026-06-15 20:07:35",5089615,35051,8,5.918,276.8,22,45.25,309,327.8,5.973,7.085,1.977,22.08,48.26,1526.598,814.2991
"2026-06-15 20:07:40",5089616,35051,8,5.751,278.7,22,46.05,309.9,328.8,6.05,7.085,2.181,22.08,50.63,1558.898,700.3992
"2026-06-15 20:07:45",5089617,35051,8,5.584,276.8,22,47,309,327.8,6.064,7.085,2.094,22.08,49.61,1541.898,467.4995
"2026-06-15 20:07:50",5089618,35051,8,5.751,279.7,22,47.15,307.4,332.3,6.098,7.085,1.632,22.08,44.13,1531.698,640.8993
"2026-06-15 20:07:55",5089619,35051,8,5.418,278.4,22,46.5,308.1,330.3,6.119,7.085,1.648,22.08,44.33,1557.198,793.8991
"2026-06-15 20:08:00",5089620,35051,8,5.251,268.9,22,45.4,308.5,320.4,6.119,7.085,1.167,22.08,38.29,1540.198,753.0992
"2026-06-15 20:08:05",5089621,35051,8,5.251,264.5,22,44.15,307.6,316.9,6.119,7.085,1.309,22.08,40.12,1533.398,797.2991
"2026-06-15 20:08:10",5089622,35051,8,4.751,270.4,22,43.7,313.9,316.5,6.105,7.085,1.95,22.08,47.93,1553.798,351.8996
"2026-06-15 20:08:15",5089623,35051,8,5.251,266.2,22,43.65,307.2,319,6.078,7.085,1.769,22.08,45.78,1543.598,610.2993
"2026-06-15 20:08:20",5089624,35051,8,4.918,271.8,22,43.7,311.3,320.5,6.015,7.085,1.888,22.08,47.21,1553.798,379.0996
"2026-06-15 20:08:25",5089625,35051,8,4.751,272.8,22.05,43.85,306.2,326.6,5.939,7.085,1.541,22.08,43.01,1540.198,333.1996
"2026-06-15 20:08:30",5089626,35051,8,4.251,264.1,22,44.2,306.9,317.2,5.848,7.085,1.675,22.08,44.66,1526.598,481.0995
"2026-06-15 20:08:35",5089627,35051,8,5.084,268.6,22,44.5,309.9,318.7,5.828,7.085,1.614,22.08,43.91,1526.643,532.1149
"2026-06-15 20:08:40",5089628,35051,8,5.084,270.6,22,44.7,311.1,319.5,5.744,6.918,2.351,22.08,52.56,1555.544,367.2103
"2026-06-15 20:08:45",5089629,35051,8,4.751,267.9,22,44.4,310.6,317.3,5.661,6.918,2.315,22.08,52.15,1564.044,416.5117
"2026-06-15 20:08:50",5089630,35051,8,5.251,264.9,22.05,43.5,309.2,315.7,5.612,6.918,2.187,22.08,50.69,1533.443,464.113
"2026-06-15 20:08:55",5089631,35051,8,4.918,273.9,22,42.95,310.2,323.7,5.529,6.918,2.224,22.08,51.12,1558.944,566.1159
"2026-06-15 20:09:00",5089632,35051,8,4.918,255.3,22,42.95,300.6,314.7,5.446,6.918,1.728,22.08,45.29,1492.642,477.7134
"2026-06-15 20:09:05",5089633,35051,8,5.251,262,22.05,43.15,308.5,313.5,5.376,6.585,2.005,22.08,48.59,1533.443,474.3133
"2026-06-15 20:09:10",5089634,35051,8,4.751,261.8,22,43.55,310.9,310.9,5.314,6.585,2.297,22.08,51.95,1552.144,425.0119
"2026-06-15 20:09:15",5089635,35051,8,4.418,252.4,22,43.85,307.9,304.5,5.237,6.585,"NAN",22.08,"NAN",1533.443,562.7158
"2026-06-15 20:09:20",5089636,35051,8,4.751,256.2,22,44.55,313,303.2,5.161,6.085,"NAN",22.08,"NAN",1543.643,564.4158
"2026-06-15 20:09:25",5089637,35051,8,4.418,257.7,22,45.35,306.2,311.5,5.091,5.918,2.328,22.08,52.29,1523.243,651.1183
"2026-06-15 20:09:30",5089638,35051,8,5.584,251.3,22.05,46.3,305.8,305.5,5.084,5.918,"NAN",22.08,"NAN",1507.942,591.6166
"2026-06-15 20:09:35",5089639,35051,8,6.251,255.9,22.05,46.6,304.1,311.8,5.098,6.251,"NAN",22.08,"NAN",1506.242,581.4163
"2026-06-15 20:09:40",5089640,35051,8,5.251,265.4,22.05,46.5,304.6,320.8,5.077,6.251,"NAN",22.08,"NAN",1523.243,418.2117
"2026-06-15 20:09:45",5089641,35051,8,5.751,262.2,22.05,46.75,304.8,317.4,5.084,6.251,"NAN",22.08,"NAN",1492.642,647.7182
"2026-06-15 20:09:50",5089642,35051,8,4.918,263.5,22,47,307.8,315.7,5.05,6.251,"NAN",22.08,"NAN",1547.043,566.1159
"2026-06-15 20:09:55",5089643,35051,8,5.418,245.1,22.05,47.4,303.2,301.9,5.05,6.251,"NAN",22.08,"NAN",1504.542,357.01
"2026-06-15 20:10:00",5089644,35051,8,4.918,254.7,22.05,47.6,305.3,309.4,5.036,6.251,"NAN",22.08,"NAN",1513.042,440.3123
"2026-06-15 20:10:05",5089645,35051,8,4.751,257,22.05,47.9,305.7,311.3,5.015,6.251,"NAN",22.08,"NAN",1523.243,530.4149
"2026-06-15 20:10:10",5089646,35051,8,5.751,252.3,22.1,48.55,306.4,305.9,5.057,6.251,"NAN",22.08,"NAN",1509.642,423.3119
"2026-06-15 20:10:15",5089647,35051,8,5.584,256.8,22.05,48.75,308.5,308.3,5.07,6.251,"NAN",22.08,"NAN",1530.043,489.6137
"2026-06-15 20:10:20",5089648,35051,8,5.751,260.5,22.05,48.4,304.1,316.4,5.105,6.251,"NAN",22.08,"NAN",1509.652,533.8184
"2026-06-15 20:10:25",5089649,35051,8,5.918,252.3,22.1,47.45,302,310.3,5.154,6.251,"NAN",22.1,"NAN",1482.451,528.7182
"2026-06-15 20:10:30",5089650,35051,8,5.584,253.9,22.1,46.15,303.6,310.3,5.209,6.251,"NAN",22.12,"NAN",1499.452,360.4124
"2026-06-15 20:10:35",5089651,35051,8,5.584,254.5,22.1,44.6,302.3,312.2,5.23,6.251,"NAN",22.12,"NAN",1489.251,634.1218
"2026-06-15 20:10:40",5089652,35051,8,6.585,255.8,22.1,44.2,301.6,314.2,5.293,6.585,"NAN",22.12,"NAN",1475.651,430.1148
"2026-06-15 20:10:45",5089653,35051,8,5.918,267.5,22.1,43.7,306.2,321.3,5.341,6.585,"NAN",22.12,"NAN",1516.452,408.0141
"2026-06-15 20:10:50",5089654,35051,8,5.251,258.7,22.1,43.05,301.1,317.6,5.341,6.585,"NAN",22.12,"NAN",1475.651,396.1136
"2026-06-15 20:10:55",5089655,35051,8,5.084,262.6,22.1,41.55,310,312.6,5.348,6.585,"NAN",22.12,"NAN",1530.053,635.8219
"2026-06-15 20:11:00",5089656,35051,8,4.918,257.9,22.1,40.55,305.1,312.8,5.348,6.585,"NAN",22.12,"NAN",1523.252,504.9174
"2026-06-15 20:11:05",5089657,35051,8,5.084,263.3,22.1,40,307.1,316.2,5.341,6.585,"NAN",22.12,"NAN",1536.853,482.8167
"2026-06-15 20:11:10",5089658,35051,8,4.418,258.9,22.1,40.15,305.8,313.1,5.327,6.585,"NAN",22.12,"NAN",1530.053,807.5278
"2026-06-15 20:11:15",5089659,35051,8,4.251,257.7,22.1,41.3,305.5,312.2,5.321,6.585,"NAN",22.13,"NAN",1513.052,486.2168
"2026-06-15 20:11:20",5089660,35051,8,5.084,254.8,22.15,42.65,307.4,307.4,5.334,6.585,"NAN",22.13,"NAN",1507.952,588.2203
"2026-06-15 20:11:25",5089661,35051,8,4.084,252.9,22.15,43.65,307.6,305.3,5.321,6.585,"NAN",22.14,"NAN",1518.152,654.5226
"2026-06-15 20:11:30",5089662,35051,8,3.417,285.3,22.15,43.85,299.7,345.6,5.23,6.585,"NAN",22.14,"NAN",1473.951,493.017
"2026-06-15 20:11:35",5089663,35051,8,4.418,274.3,22.2,44.5,305.8,328.5,5.154,6.585,"NAN",22.14,"NAN",1519.852,452.2156
"2026-06-15 20:11:40",5089664,35051,8,5.584,282.3,22.15,44.35,307.8,334.5,5.168,6.585,"NAN",22.14,"NAN",1519.852,409.7141
"2026-06-15 20:11:45",5089665,35051,8,5.418,279.6,22.15,43.7,305.5,334.1,5.154,6.585,"NAN",22.14,"NAN",1526.653,717.4247
"2026-06-15 20:11:50",5089666,35051,8,5.751,273.4,22.15,43.45,300.6,332.8,5.189,6.585,"NAN",22.14,"NAN",1523.252,538.9186
"2026-06-15 20:11:55",5089667,35051,8,5.584,275.7,22.1,43.15,303.6,332.1,5.195,6.585,"NAN",22.14,"NAN",1506.252,384.2132
"2026-06-15 20:12:00",5089668,35051,8,4.918,280.1,22.1,41.9,312.5,327.6,5.195,6.585,"NAN",22.14,"NAN",1547.053,498.1172
"2026-06-15 20:12:05",5089669,35051,8,4.084,258.8,22.1,40.65,307.6,311.2,5.168,6.585,"NAN",22.14,"NAN",1523.252,503.2173
"2026-06-15 20:12:10",5089670,35051,8,4.584,266.2,22.1,40,311.6,314.6,5.119,6.585,"NAN",22.14,"NAN",1523.234,433.5098
"2026-06-15 20:12:15",5089671,35051,8,3.751,262.7,22.15,39.75,312.5,310.2,5.043,6.585,"NAN",22.14,"NAN",1552.135,734.4166
"2026-06-15 20:12:20",5089672,35051,8,3.084,273,22.1,38.8,313.9,319.1,4.932,6.585,"NAN",22.14,"NAN",1526.634,588.2133
"2026-06-15 20:12:25",5089673,35051,8,3.084,274.6,22.15,38,314.2,320.4,4.813,6.585,"NAN",22.14,"NAN",1550.435,476.0107
"2026-06-15 20:12:30",5089674,35051,8,3.251,260.3,22.15,37.5,304.6,315.7,4.716,6.585,"NAN",22.14,"NAN",1499.434,338.3076
"2026-06-15 20:12:35",5089675,35051,8,2.917,277.3,22.2,37.25,312.8,324.5,4.605,6.585,"NAN",22.14,"NAN",1519.834,499.8113
"2026-06-15 20:12:40",5089676,35051,8,2.584,282.6,22.2,37.05,319.3,323.3,4.438,5.918,"NAN",22.14,"NAN",1550.435,545.7123
"2026-06-15 20:12:45",5089677,35051,8,3.584,279.3,22.2,36.7,307.6,331.7,4.341,5.751,"NAN",22.16,"NAN",1516.434,962.2217
"2026-06-15 20:12:50",5089678,35051,8,4.084,280.8,22.2,37.1,315.1,325.7,4.293,5.751,"NAN",22.16,"NAN",1526.634,532.112
"2026-06-15 20:12:55",5089679,35051,8,3.917,278.2,22.2,37.6,311.1,327.1,4.244,5.751,"NAN",22.16,"NAN",1543.635,1011.523
"2026-06-15 20:13:00",5089680,35051,8,4.251,274.3,22.2,38.05,311.6,322.7,4.216,5.751,"NAN",22.17,"NAN",1516.434,520.2117
"2026-06-15 20:13:05",5089681,35051,8,3.584,266.7,22.2,37.85,312,314.7,4.154,5.751,"NAN",22.17,"NAN",1536.835,782.0176
"2026-06-15 20:13:10",5089682,35051,8,4.084,269.9,22.2,37.5,312.1,317.8,4.14,5.751,"NAN",22.17,"NAN",1516.434,673.2151
"2026-06-15 20:13:15",5089683,35051,8,3.251,282.2,22.2,37.15,316.8,325.4,4.098,5.751,"NAN",22.17,"NAN",1540.235,319.6072
"2026-06-15 20:13:20",5089684,35051,8,3.584,276,22.2,36.85,313,323,4.036,5.751,"NAN",22.17,"NAN",1530.034,562.7127
"2026-06-15 20:13:25",5089685,35051,8,3.084,280.1,22.2,36.8,311.1,329,3.994,5.751,"NAN",22.17,"NAN",1530.034,450.5102
"2026-06-15 20:13:30",5089686,35051,8,3.251,278.3,22.2,37,310.2,328.1,3.987,5.751,"NAN",22.17,"NAN",1516.434,438.6099
"2026-06-15 20:13:35",5089687,35051,8,3.251,269.6,22.25,37.45,311.8,317.8,3.938,5.751,"NAN",22.17,"NAN",1526.634,520.2117
"2026-06-15 20:13:40",5089688,35051,8,3.251,260.2,22.2,38.05,313,307.2,3.841,5.751,"NAN",22.17,"NAN",1541.935,867.0195
"2026-06-15 20:13:45",5089689,35051,8,3.584,267,22.2,38.55,309.9,317.1,3.765,5.751,"NAN",22.17,"NAN",1506.234,302.6068
"2026-06-15 20:13:50",5089690,35051,8,3.251,276.2,22.25,38.8,313.4,322.8,3.66,5.584,"NAN",22.17,"NAN",1530.034,744.6168
"2026-06-15 20:13:55",5089691,35051,8,2.917,271.8,22.25,39.05,309.2,322.6,3.549,4.918,"NAN",22.2,"NAN",1509.634,683.4154
"2026-06-15 20:14:00",5089692,35051,8,3.251,274.1,22.2,39.9,315.4,318.7,3.48,4.584,"NAN",22.2,"NAN",1516.394,583.0977
"2026-06-15 20:14:05",5089693,35051,8,3.751,276.5,22.2,41.35,314.4,322.1,3.466,4.584,"NAN",22.2,"NAN",1526.594,530.3979
"2026-06-15 20:14:10",5089694,35051,8,3.917,269.4,22.2,41.65,309.9,319.5,3.438,4.251,"NAN",22.19,"NAN",1506.194,729.2972
"2026-06-15 20:14:15",5089695,35051,8,3.751,285.1,22.2,41.35,314.1,331,3.438,4.251,"NAN",22.2,"NAN",1519.794,810.8969
"2026-06-15 20:14:20",5089696,35051,8,3.917,277.9,22.25,41.4,311.8,326.1,3.473,4.251,"NAN",22.19,"NAN",1526.594,623.8976
"2026-06-15 20:14:25",5089697,35051,8,3.084,275.3,22.2,42.1,310.9,324.4,3.473,4.251,"NAN",22.2,"NAN",1524.894,404.5984
"2026-06-15 20:14:30",5089698,35051,8,3.251,284,22.2,42.65,319.3,324.7,3.473,4.251,"NAN",22.2,"NAN",1540.194,622.1976
"2026-06-15 20:14:35",5089699,35051,8,3.751,259.7,22.2,43.2,309,310.7,3.508,4.251,"NAN",22.2,"NAN",1519.794,538.8979
"2026-06-15 20:14:40",5089700,35051,8,4.084,278.4,22.2,43.55,313.4,325,3.57,4.251,"NAN",22.2,"NAN",1516.394,639.1975
"2026-06-15 20:14:45",5089701,35051,8,4.251,275.3,22.15,44.2,314.8,320.5,3.598,4.251,"NAN",22.2,"NAN",1509.594,392.6985
"2026-06-15 20:14:50",5089702,35051,8,3.584,264.8,22.2,44.65,313.4,311.4,3.577,4.251,"NAN",22.2,"NAN",1519.794,447.0983
"2026-06-15 20:14:55",5089703,35051,8,4.418,269.9,22.2,45.3,312.3,317.6,3.598,4.418,"NAN",22.2,"NAN",1516.394,409.6984
"2026-06-15 20:15:00",5089704,35051,8,4.418,261.6,22.2,45.65,306.9,314.7,3.605,4.418,"NAN",22.2,"NAN",1489.194,498.0981
"2026-06-15 20:15:05",5089705,35051,8,4.084,267.7,22.2,45.1,313.2,314.5,3.626,4.418,"NAN",22.2,"NAN",1526.594,484.4981
"2026-06-15 20:15:10",5089706,35051,8,4.584,255.7,22.2,44.25,309.7,306,3.647,4.584,"NAN",22.2,"NAN",1495.994,445.3983
"2026-06-15 20:15:15",5089707,35051,8,3.584,271.8,22.2,43.6,313.7,318.1,3.66,4.584,"NAN",22.2,"NAN",1528.294,399.4984
"2026-06-15 20:15:20",5089708,35051,8,3.584,271.9,22.2,43.55,313.2,318.7,3.66,4.584,"NAN",22.2,"NAN",1540.194,712.2972
"2026-06-15 20:15:25",5089709,35051,8,3.251,265.9,22.2,43.5,312.1,313.8,3.667,4.584,"NAN",22.2,"NAN",1535.094,554.1978
"2026-06-15 20:15:30",5089710,35051,8,3.584,267.1,22.2,43.25,312.7,314.4,3.681,4.584,"NAN",22.2,"NAN",1489.194,348.4986
"2026-06-15 20:15:35",5089711,35051,8,4.251,269.4,22.15,43.4,313.2,316.2,3.723,4.584,"NAN",22.2,"NAN",1526.594,413.0984
"2026-06-15 20:15:40",5089712,35051,8,4.084,270.7,22.2,43.55,312.5,318.2,3.758,4.584,"NAN",22.2,"NAN",1543.594,394.3985
"2026-06-15 20:15:45",5089713,35051,8,3.917,268.1,22.2,43.35,313.9,314.2,3.772,4.584,"NAN",22.2,"NAN",1495.988,399.4968
"2026-06-15 20:15:50",5089714,35051,8,3.584,271.4,22.2,43.4,309.9,321.5,3.785,4.584,"NAN",22.2,"NAN",1512.988,413.0966
"2026-06-15 20:15:55",5089715,35051,8,3.251,269.6,22.2,43.65,316.3,313.3,3.799,4.584,"NAN",22.2,"NAN",1533.388,605.1951
"2026-06-15 20:16:00",5089716,35051,8,3.917,255.2,22.15,44.25,310,305.2,3.827,4.584,"NAN",22.2,"NAN",1506.188,518.4958
"2026-06-15 20:16:05",5089717,35051,8,3.917,266.5,22.2,44.75,314.2,312.3,3.834,4.584,"NAN",22.2,"NAN",1519.788,657.8947
"2026-06-15 20:16:10",5089718,35051,8,4.251,258.3,22.2,44.85,309.5,308.8,3.848,4.584,"NAN",22.2,"NAN",1492.588,537.1956
"2026-06-15 20:16:15",5089719,35051,8,3.917,260.7,22.2,44.8,312,308.7,3.855,4.584,"NAN",22.2,"NAN",1523.188,542.2956
"2026-06-15 20:16:20",5089720,35051,8,4.251,260.7,22.2,44.95,309,311.7,3.869,4.584,"NAN",22.2,"NAN",1499.388,509.9959
"2026-06-15 20:16:25",5089721,35051,8,3.917,262.5,22.2,45,311.6,310.9,3.904,4.584,"NAN",22.2,"NAN",1509.588,892.4927
"2026-06-15 20:16:30",5089722,35051,8,4.251,262.2,22.2,44.65,313.2,309,3.945,4.584,"NAN",22.2,"NAN",1516.388,673.1945
"2026-06-15 20:16:35",5089723,35051,8,3.917,254.7,22.2,44.4,308.8,305.9,3.952,4.584,"NAN",22.2,"NAN",1485.788,385.8969
"2026-06-15 20:16:40",5089724,35051,8,4.251,253.5,22.2,43.6,309.2,304.3,3.959,4.584,"NAN",22.2,"NAN",1499.388,679.9945
"2026-06-15 20:16:45",5089725,35051,8,3.917,258.7,22.2,42.65,312.3,306.4,3.945,4.584,"NAN",22.2,"NAN",1502.788,423.2966
"2026-06-15 20:16:50",5089726,35051,8,3.917,256.6,22.2,41.95,312,304.6,3.959,4.584,"NAN",22.2,"NAN",1507.888,710.5942
"2026-06-15 20:16:55",5089727,35051,8,3.751,259.8,22.25,41.6,315.2,304.6,3.931,4.584,"NAN",22.21,"NAN",1526.588,401.1967
"2026-06-15 20:17:00",5089728,35051,8,4.251,252.3,22.25,41.5,306.7,305.6,3.924,4.584,"NAN",22.23,"NAN",1484.088,445.3964
"2026-06-15 20:17:05",5089729,35051,8,4.418,254.1,22.25,41.45,311.6,302.5,3.938,4.584,"NAN",22.23,"NAN",1475.588,770.0938
"2026-06-15 20:17:10",5089730,35051,8,4.584,260.6,22.3,41.75,310.6,310,3.938,4.584,"NAN",22.23,"NAN",1506.188,642.5948
"2026-06-15 20:17:15",5089731,35051,8,4.584,261.6,22.3,41.95,311.1,310.5,3.98,4.584,"NAN",22.23,"NAN",1506.188,656.1947
"2026-06-15 20:17:20",5089732,35051,8,3.917,260.4,22.3,41.9,313.2,307.2,3.994,4.584,"NAN",22.23,"NAN",1512.988,555.8955
"2026-06-15 20:17:25",5089733,35051,8,3.584,265.9,22.3,41.7,311.4,314.5,4.008,4.584,"NAN",22.23,"NAN",1512.988,390.9968
"2026-06-15 20:17:30",5089734,35051,8,3.584,260.4,22.25,41.75,312,308.4,4.008,4.584,"NAN",22.23,"NAN",1516.388,375.697
"2026-06-15 20:17:35",5089735,35051,8,3.251,261.5,22.3,42.1,312.5,309,3.966,4.584,"NAN",22.23,"NAN",1516.382,637.4926
"2026-06-15 20:17:40",5089736,35051,8,3.417,254,22.3,43.05,311.8,302.2,3.938,4.584,"NAN",22.23,"NAN",1509.583,594.9931
"2026-06-15 20:17:45",5089737,35051,8,4.084,260.5,22.3,44.3,314.6,305.9,3.945,4.584,"NAN",22.23,"NAN",1512.983,270.2969
"2026-06-15 20:17:50",5089738,35051,8,3.751,256.6,22.3,45.3,311.8,304.8,3.952,4.584,"NAN",22.23,"NAN",1506.183,433.495
"2026-06-15 20:17:55",5089739,35051,8,4.418,271.6,22.3,46.05,314.1,317.5,4.001,4.584,"NAN",22.23,"NAN",1502.783,508.2941
"2026-06-15 20:18:00",5089740,35051,8,4.584,269.8,22.25,46.8,312,317.8,4.029,4.584,"NAN",22.23,"NAN",1499.383,363.7958
"2026-06-15 20:18:05",5089741,35051,8,4.918,269.6,22.3,47.55,309,320.6,4.07,4.918,"NAN",22.23,"NAN",1504.483,486.1944
"2026-06-15 20:18:10",5089742,35051,8,5.918,272.6,22.25,48.45,306,326.6,4.14,5.918,"NAN",22.23,"NAN",1482.383,532.0939
"2026-06-15 20:18:15",5089743,35051,8,5.751,268.4,22.25,49.05,309.7,318.7,4.216,5.918,"NAN",22.21,"NAN",1506.183,535.4938
"2026-06-15 20:18:20",5089744,35051,8,6.751,264,22.2,48.4,305,319,4.32,6.751,"NAN",22.2,"NAN",1478.983,848.2902
"2026-06-15 20:18:25",5089745,35051,8,6.418,267,22.2,47.25,309.2,317.8,4.424,6.751,"NAN",22.2,"NAN",1485.783,581.3933
"2026-06-15 20:18:30",5089746,35051,8,5.418,272.1,22.2,45.95,310.4,321.7,4.473,6.751,"NAN",22.2,"NAN",1499.383,550.7936
"2026-06-15 20:18:35",5089747,35051,8,5.584,271.3,22.2,44.4,305.8,325.5,4.543,6.751,"NAN",22.2,"NAN",1478.983,467.4946
"2026-06-15 20:18:40",5089748,35051,8,5.584,268.1,22.2,43.8,307.4,320.7,4.598,6.751,"NAN",22.2,"NAN",1494.283,615.3929
"2026-06-15 20:18:45",5089749,35051,8,5.918,249,22.15,43.3,301.8,307.2,4.681,6.751,"NAN",22.2,"NAN",1448.383,989.3885
"2026-06-15 20:18:50",5089750,35051,8,5.251,261.3,22.2,42.6,308.3,313,4.737,6.751,"NAN",22.2,"NAN",1485.783,577.9933
"2026-06-15 20:18:55",5089751,35051,8,5.084,261.1,22.2,42.35,308.3,312.8,4.793,6.751,"NAN",22.2,"NAN",1501.083,389.2955
"2026-06-15 20:19:00",5089752,35051,8,5.751,263.2,22.2,42.85,308.6,314.6,4.855,6.751,"NAN",22.2,"NAN",1465.383,678.2922
"2026-06-15 20:19:05",5089753,35051,8,5.751,258.3,22.2,43.05,308.5,309.8,4.911,6.751,"NAN",22.2,"NAN",1489.183,610.293
"2026-06-15 20:19:10",5089754,35051,8,5.584,258.2,22.15,43.4,310.2,308,4.952,6.751,"NAN",22.2,"NAN",1470.483,518.494
"2026-06-15 20:19:15",5089755,35051,8,5.751,255.5,22.2,43.25,306.9,308.6,5.001,6.751,"NAN",22.2,"NAN",1455.183,385.8955
"2026-06-15 20:19:20",5089756,35051,8,5.751,256.3,22.15,43.2,306.4,309.9,5.077,6.751,"NAN",22.2,"NAN",1461.954,549.0828
"2026-06-15 20:19:25",5089757,35051,8,4.918,257.8,22.15,42.9,305.7,312.1,5.133,6.751,"NAN",22.2,"NAN",1453.455,610.2809
"2026-06-15 20:19:30",5089758,35051,8,4.918,268.5,22.2,43.05,312.5,316,5.189,6.751,"NAN",22.2,"NAN",1492.553,554.1827
"2026-06-15 20:19:35",5089759,35051,8,4.418,257.7,22.2,43.9,305.7,312,5.237,6.751,"NAN",22.2,"NAN",1482.354,355.2889
"2026-06-15 20:19:40",5089760,35051,8,4.584,260.2,22.2,45.9,309,311.2,5.286,6.751,"NAN",22.2,"NAN",1480.654,645.9798
"2026-06-15 20:19:45",5089761,35051,8,5.418,266,22.2,47.05,306.9,319.1,5.341,6.751,"NAN",22.2,"NAN",1485.754,589.8816
"2026-06-15 20:19:50",5089762,35051,8,4.751,274.3,22.2,47,314.2,320.1,5.383,6.751,"NAN",22.2,"NAN",1497.653,676.5789
"2026-06-15 20:19:55",5089763,35051,8,4.751,265,22.2,46.6,310.6,314.4,5.397,6.751,"NAN",22.2,"NAN",1504.453,569.4822
"2026-06-15 20:20:00",5089764,35051,8,5.251,262.1,22.2,45.75,307.2,314.9,5.425,6.751,"NAN",22.2,"NAN",1455.155,453.8858
"2026-06-15 20:20:05",5089765,35051,8,4.751,267.7,22.15,45.35,309.2,318.5,5.418,6.751,"NAN",22.2,"NAN",1489.153,503.1843
"2026-06-15 20:20:10",5089766,35051,8,4.251,264.4,22.15,44.75,307.6,316.8,5.348,6.751,"NAN",22.2,"NAN",1482.354,484.4849
"2026-06-15 20:20:15",5089767,35051,8,4.418,261.1,22.15,44.35,306.9,314.2,5.293,6.751,"NAN",22.2,"NAN",1448.355,703.778
"2026-06-15 20:20:20",5089768,35051,8,4.584,268.1,22.15,44.2,311.3,316.8,5.202,6.418,"NAN",22.2,"NAN",1482.354,399.4875
"2026-06-15 20:20:25",5089769,35051,8,4.751,268.1,22.15,44.4,306.4,321.7,5.133,5.918,"NAN",22.2,"NAN",1499.353,509.9841
"2026-06-15 20:20:30",5089770,35051,8,5.084,276.3,22.15,44.8,311.8,324.5,5.119,5.918,"NAN",22.2,"NAN",1472.154,611.9809
"2026-06-15 20:20:35",5089771,35051,8,5.918,266,22.2,45.45,304.3,321.7,5.133,5.918,"NAN",22.2,"NAN",1444.955,416.487
"2026-06-15 20:20:40",5089772,35051,8,6.418,269.3,22.15,46.25,300.9,328.4,5.168,6.418,"NAN",22.2,"NAN",1438.155,537.1832
"2026-06-15 20:20:45",5089773,35051,8,5.918,270.6,22.1,46.25,306.2,324.4,5.168,6.418,"NAN",22.2,"NAN",1461.954,300.8906
"2026-06-15 20:20:50",5089774,35051,8,6.418,261.4,22.15,46.05,304.1,317.3,5.216,6.418,"NAN",22.2,"NAN",1460.254,351.889
"2026-06-15 20:20:55",5089775,35051,8,6.585,255.1,22.15,45.75,305.3,309.8,5.279,6.585,"NAN",22.2,"NAN",1431.355,494.6845
"2026-06-15 20:21:00",5089776,35051,8,5.584,266.1,22.15,45.05,305,321.1,5.272,6.585,"NAN",22.2,"NAN",1461.954,312.7902
"2026-06-15 20:21:05",5089777,35051,8,6.251,266.4,22.15,44.85,306.4,320,5.293,6.585,"NAN",22.2,"NAN",1461.954,384.188
"2026-06-15 20:21:10",5089778,35051,8,5.584,260.3,22.15,45.05,304.8,315.5,5.293,6.585,"NAN",22.2,"NAN",1434.781,511.6933
"2026-06-15 20:21:15",5089779,35051,8,4.918,264.2,22.1,45.45,310.4,313.8,5.258,6.585,"NAN",22.18,"NAN",1495.98,491.2936
"2026-06-15 20:21:20",5089780,35051,8,4.918,261.9,22.15,46.45,303.4,318.5,5.223,6.585,"NAN",22.18,"NAN",1461.981,554.1928
"2026-06-15 20:21:25",5089781,35051,8,4.584,258.5,22.15,47.7,310.2,308.3,5.209,6.585,"NAN",22.18,"NAN",1465.381,341.6956
"2026-06-15 20:21:30",5089782,35051,8,5.084,260.1,22.1,48.9,310.6,309.5,5.216,6.585,"NAN",22.17,"NAN",1478.981,399.4948
"2026-06-15 20:21:35",5089783,35051,8,5.251,263.4,22.15,50,308.1,315.3,5.251,6.585,"NAN",22.17,"NAN",1468.781,363.7953
"2026-06-15 20:21:40",5089784,35051,8,6.251,259.2,22.1,50.5,302.7,316.5,5.321,6.585,"NAN",22.17,"NAN",1444.981,462.394
"2026-06-15 20:21:45",5089785,35051,8,5.751,260.6,22.1,49.6,308.1,312.5,5.334,6.585,"NAN",22.17,"NAN",1448.381,550.7928
"2026-06-15 20:21:50",5089786,35051,8,5.251,252.6,22.1,48.9,304.4,308.2,5.355,6.585,"NAN",22.17,"NAN",1453.481,339.9956
"2026-06-15 20:21:55",5089787,35051,8,5.418,262,22.1,48.6,307.8,314.2,5.383,6.585,"NAN",22.17,"NAN",1438.181,537.193
"2026-06-15 20:22:00",5089788,35051,8,5.751,257.6,22.05,48.9,309,308.6,5.404,6.585,"NAN",22.17,"NAN",1472.181,511.6933
"2026-06-15 20:22:05",5089789,35051,8,5.751,252.5,22.1,49.55,304.6,307.9,5.446,6.585,"NAN",22.17,"NAN",1436.481,515.0933
"2026-06-15 20:22:10",5089790,35051,8,6.751,250,22.1,49.35,304.3,305.7,5.55,6.751,"NAN",22.17,"NAN",1422.881,431.7944
"2026-06-15 20:22:15",5089791,35051,8,6.418,252.2,22.1,48.6,303.2,309,5.633,6.751,"NAN",22.17,"NAN",1444.981,470.8939
"2026-06-15 20:22:20",5089792,35051,8,6.585,253.3,22.1,47.7,299.5,313.8,5.716,6.751,"NAN",22.17,"NAN",1417.781,491.2936
"2026-06-15 20:22:25",5089793,35051,8,5.918,245.7,22.1,46.65,302.7,303,5.765,6.751,"NAN",22.17,"NAN",1434.781,690.191
"2026-06-15 20:22:30",5089794,35051,8,5.751,256.2,22.1,45.9,301.5,314.7,5.793,6.751,"NAN",22.17,"NAN",1395.682,535.493
"2026-06-15 20:22:35",5089795,35051,8,5.918,257.7,22.1,45.75,302.7,315,5.793,6.751,"NAN",22.17,"NAN",1426.281,603.4921
"2026-06-15 20:22:40",5089796,35051,8,5.751,263.7,22.1,46.15,304.6,319.1,5.765,6.751,"NAN",22.17,"NAN",1470.481,435.1943
"2026-06-15 20:22:45",5089797,35051,8,5.584,251.7,22.15,47.3,305.5,306.2,5.751,6.751,"NAN",22.17,"NAN",1463.681,407.9947
"2026-06-15 20:22:50",5089798,35051,8,6.251,244.3,22.2,49.1,302,302.3,5.744,6.751,"NAN",22.17,"NAN",1444.981,370.5952
"2026-06-15 20:22:55",5089799,35051,8,6.918,247.6,22.1,50.2,299.4,308.2,5.758,6.918,"NAN",22.17,"NAN",1376.982,363.7953
"2026-06-15 20:23:00",5089800,35051,8,6.751,236.7,22.1,50.65,300.4,296.3,5.807,6.918,"NAN",22.17,"NAN",1400.778,379.0942
"2026-06-15 20:23:05",5089801,35051,8,7.251,250,22.2,50.65,303.6,306.4,5.848,7.251,"NAN",22.17,"NAN",1410.978,411.3937
"2026-06-15 20:23:10",5089802,35051,8,6.918,237.4,22.15,50.4,302.5,294.9,5.904,7.251,"NAN",22.17,"NAN",1402.478,528.6918
"2026-06-15 20:23:15",5089803,35051,8,7.251,241.1,22.1,50.15,305.3,295.8,6.001,7.251,"NAN",22.17,"NAN",1444.978,593.2909
"2026-06-15 20:23:20",5089804,35051,8,7.085,242.4,22.1,49.8,306,296.4,6.091,7.251,"NAN",22.16,"NAN",1424.578,452.193
"2026-06-15 20:23:25",5089805,35051,8,6.585,243.3,22.15,49.25,298.5,304.8,6.175,7.251,"NAN",22.17,"NAN",1399.078,516.7921
"2026-06-15 20:23:30",5089806,35051,8,7.085,241.2,22.1,48.75,304.6,296.6,6.258,7.251,"NAN",22.16,"NAN",1410.978,549.0916
"2026-06-15 20:23:35",5089807,35051,8,7.585,237.6,22.1,48.85,299,298.6,6.355,7.585,"NAN",22.16,"NAN",1385.479,350.1946
"2026-06-15 20:23:40",5089808,35051,8,7.585,240.2,22.1,48.8,299,301.2,6.411,7.585,"NAN",22.16,"NAN",1395.678,373.9942
"2026-06-15 20:23:45",5089809,35051,8,7.585,241.4,22.1,48.15,296.6,304.8,6.487,7.585,"NAN",22.16,"NAN",1385.479,312.7952
"2026-06-15 20:23:50",5089810,35051,8,7.251,248.3,22.1,47.15,302,306.3,6.571,7.585,"NAN",22.16,"NAN",1427.978,584.791
"2026-06-15 20:23:55",5089811,35051,8,7.251,241.2,22.15,46.45,298,303.2,6.647,7.585,"NAN",22.16,"NAN",1397.379,345.0947
"2026-06-15 20:24:00",5089812,35051,8,6.751,245.9,22.15,45.9,298.8,307.1,6.689,7.585,"NAN",22.17,"NAN",1397.379,588.1909
"2026-06-15 20:24:05",5089813,35051,8,6.585,242.7,22.2,45.55,299.7,303,6.724,7.585,"NAN",22.17,"NAN",1407.578,686.7894
"2026-06-15 20:24:10",5089814,35051,8,7.085,245,22.2,45.7,296.2,308.8,6.737,7.585,"NAN",22.16,"NAN",1373.579,350.1946
"2026-06-15 20:24:15",5089815,35051,8,6.918,246.3,22.2,45.7,301.5,304.8,6.758,7.585,"NAN",22.17,"NAN",1424.578,448.7931
"2026-06-15 20:24:20",5089816,35051,8,6.251,252.2,22.2,45.4,297.3,314.9,6.744,7.585,"NAN",22.17,"NAN",1399.078,584.791
"2026-06-15 20:24:25",5089817,35051,8,6.751,254.3,22.2,45.25,300.1,314.2,6.779,7.585,"NAN",22.17,"NAN",1419.478,584.791
"2026-06-15 20:24:30",5089818,35051,8,6.751,252,22.2,45.3,299.2,312.8,6.821,7.585,"NAN",22.17,"NAN",1410.978,601.7907
"2026-06-15 20:24:35",5089819,35051,8,6.918,248.4,22.2,45,300.1,308.3,6.862,7.585,"NAN",22.17,"NAN",1416.078,719.0889
"2026-06-15 20:24:40",5089820,35051,8,6.251,251.9,22.2,44.3,306.9,305,6.883,7.585,"NAN",22.17,"NAN",1441.578,686.7894
"2026-06-15 20:24:45",5089821,35051,8,6.251,242,22.2,43.45,298.7,303.3,6.911,7.585,"NAN",22.17,"NAN",1400.752,436.885
"2026-06-15 20:24:50",5089822,35051,8,6.085,244.9,22.2,42.9,299.2,305.7,6.904,7.585,"NAN",22.17,"NAN",1400.752,511.6825
"2026-06-15 20:24:55",5089823,35051,8,5.251,249.3,22.2,42.1,307.1,302.2,6.835,7.585,"NAN",22.17,"NAN",1438.151,686.7765
"2026-06-15 20:25:00",5089824,35051,8,5.251,253.6,22.2,41.75,308.3,305.3,6.772,7.585,"NAN",22.17,"NAN",1446.65,435.1851
"2026-06-15 20:25:05",5089825,35051,8,4.751,250.3,22.25,41.8,305.3,305,6.668,7.585,"NAN",22.17,"NAN",1455.15,576.2803
"2026-06-15 20:25:10",5089826,35051,8,5.084,247.1,22.25,42.15,304.3,302.8,6.592,7.585,"NAN",22.17,"NAN",1438.151,416.4857
"2026-06-15 20:25:15",5089827,35051,8,5.584,235.6,22.25,43.35,302.2,293.4,6.522,7.585,"NAN",22.17,"NAN",1393.952,440.2849
"2026-06-15 20:25:20",5089828,35051,8,5.084,240.2,22.25,43.95,306.9,293.3,6.439,7.585,"NAN",22.17,"NAN",1431.351,428.3853
"2026-06-15 20:25:25",5089829,35051,8,5.251,247.6,22.25,44.5,304.6,303,6.383,7.585,"NAN",22.17,"NAN",1416.052,664.6772
"2026-06-15 20:25:30",5089830,35051,8,5.418,247.4,22.25,45.05,307.2,300.2,6.314,7.585,"NAN",22.17,"NAN",1448.35,759.874
"2026-06-15 20:25:35",5089831,35051,8,5.251,251.2,22.25,45.55,306.2,305,6.217,7.585,"NAN",22.17,"NAN",1450.05,419.8856
"2026-06-15 20:25:40",5089832,35051,8,5.418,241.1,22.2,45.85,302,299.1,6.126,7.585,"NAN",22.17,"NAN",1416.052,414.7858
"2026-06-15 20:25:45",5089833,35051,8,6.085,237.5,22.25,46.15,303.4,294.1,6.064,7.251,"NAN",22.17,"NAN",1378.653,482.7834
"2026-06-15 20:25:50",5089834,35051,8,6.085,239.7,22.25,46.25,308.1,291.6,6.015,7.251,"NAN",22.17,"NAN",1421.151,596.6796
"2026-06-15 20:25:55",5089835,35051,8,5.584,241.7,22.25,45.65,306.4,295.3,5.946,7.085,"NAN",22.17,"NAN",1426.251,433.4851
"2026-06-15 20:26:00",5089836,35051,8,6.085,240.5,22.25,45.6,303.4,297.1,5.918,7.085,"NAN",22.17,"NAN",1431.351,708.8757
"2026-06-15 20:26:05",5089837,35051,8,5.584,241,22.25,45.4,303.2,297.8,5.876,7.085,"NAN",22.17,"NAN",1392.252,385.8868
"2026-06-15 20:26:10",5089838,35051,8,6.418,245.2,22.2,44.9,303.4,301.8,5.848,6.918,"NAN",22.17,"NAN",1414.352,588.1799
"2026-06-15 20:26:15",5089839,35051,8,5.584,248.9,22.25,44.5,304.1,304.8,5.793,6.918,"NAN",22.17,"NAN",1453.45,557.5809
"2026-06-15 20:26:20",5089840,35051,8,5.584,243.1,22.25,44.7,301.5,301.6,5.765,6.918,"NAN",22.17,"NAN",1417.751,435.1851
"2026-06-15 20:26:25",5089841,35051,8,4.751,250.6,22.25,45.25,313,297.6,5.682,6.918,"NAN",22.19,"NAN",1468.75,606.8792
"2026-06-15 20:26:30",5089842,35051,8,4.584,244.7,22.25,45.9,300.1,304.6,5.591,6.918,"NAN",22.19,"NAN",1410.952,319.5891
"2026-06-15 20:26:35",5089843,35051,8,5.084,256.3,22.25,46.75,309,307.3,5.515,6.418,"NAN",22.2,"NAN",1453.478,608.5906
"2026-06-15 20:26:40",5089844,35051,8,4.584,257.2,22.25,46.85,308.3,308.9,5.446,6.418,"NAN",22.17,"NAN",1450.078,644.2901
"2026-06-15 20:26:45",5089845,35051,8,4.584,255.8,22.25,45.75,301.1,314.7,5.376,6.418,"NAN",22.18,"NAN",1438.178,385.894
"2026-06-15 20:26:50",5089846,35051,8,4.418,261,22.25,44.45,304.4,316.6,5.307,6.418,"NAN",22.2,"NAN",1443.278,639.1902
"2026-06-15 20:26:55",5089847,35051,8,3.417,255.4,22.25,43.6,307.8,307.6,5.23,6.418,"NAN",22.18,"NAN",1455.178,486.1925
"2026-06-15 20:27:00",5089848,35051,8,3.751,248.6,22.25,43.05,304.1,304.5,5.168,6.418,"NAN",22.18,"NAN",1424.578,538.8917
"2026-06-15 20:27:05",5089849,35051,8,3.584,252,22.25,43,309,303,5.119,6.418,"NAN",22.2,"NAN",1455.178,744.5886
"2026-06-15 20:27:10",5089850,35051,8,4.251,248,22.25,43.45,307.8,300.2,5.084,6.418,"NAN",22.2,"NAN",1441.578,379.0942
"2026-06-15 20:27:15",5089851,35051,8,4.751,244.5,22.3,43.95,303.9,300.6,5.05,6.418,"NAN",22.2,"NAN",1404.178,532.0918
"2026-06-15 20:27:20",5089852,35051,8,4.751,257.8,22.25,44.3,309.7,308.1,5.036,6.418,"NAN",22.2,"NAN",1451.778,484.4926
"2026-06-15 20:27:25",5089853,35051,8,3.751,240.9,22.25,44.3,302.2,298.7,4.973,6.418,"NAN",22.2,"NAN",1416.078,441.9932
"2026-06-15 20:27:30",5089854,35051,8,4.084,257.7,22.25,44.6,312,305.7,4.918,6.418,"NAN",22.2,"NAN",1439.878,421.5935
"2026-06-15 20:27:35",5089855,35051,8,4.584,245.9,22.25,45.3,303.6,302.3,4.89,6.418,"NAN",22.2,"NAN",1434.778,338.2948
"2026-06-15 20:27:40",5089856,35051,8,5.584,245.7,22.25,46.15,305.8,299.9,4.897,6.418,"NAN",22.2,"NAN",1397.379,499.7923
"2026-06-15 20:27:45",5089857,35051,8,5.251,245.9,22.25,46.3,307.8,298.1,4.862,6.418,"NAN",22.2,"NAN",1431.378,596.6908
"2026-06-15 20:27:50",5089858,35051,8,4.918,246.3,22.25,46.3,306.9,299.4,4.813,6.418,"NAN",22.2,"NAN",1429.678,569.4912
"2026-06-15 20:27:55",5089859,35051,8,4.418,247.1,22.25,46.6,309,298.1,4.765,6.418,"NAN",22.2,"NAN",1431.378,438.5932
"2026-06-15 20:28:00",5089860,35051,8,5.418,242.4,22.3,47.15,307.9,294.5,4.737,6.418,"NAN",22.2,"NAN",1433.078,453.893
"2026-06-15 20:28:05",5089861,35051,8,4.751,231.7,22.25,46.8,302.5,289.2,4.702,6.418,"NAN",22.2,"NAN",1393.979,596.6908
"2026-06-15 20:28:10",5089862,35051,8,4.751,227.8,22.25,46.4,306.9,280.9,4.633,5.584,"NAN",22.2,"NAN",1431.378,623.8904
"2026-06-15 20:28:15",5089863,35051,8,5.584,233.5,22.25,46.3,308.6,284.9,4.633,5.584,"NAN",22.2,"NAN",1404.178,630.6903
"2026-06-15 20:28:20",5089864,35051,8,5.251,234,22.3,46.45,303.6,290.4,4.619,5.584,"NAN",22.2,"NAN",1417.751,430.0853
"2026-06-15 20:28:25",5089865,35051,8,4.584,238.5,22.25,45.4,310.9,287.6,4.612,5.584,"NAN",22.2,"NAN",1434.751,409.686
"2026-06-15 20:28:30",5089866,35051,8,4.084,238.9,22.25,44.3,310.2,288.7,4.591,5.584,"NAN",22.2,"NAN",1458.55,657.8774
"2026-06-15 20:28:35",5089867,35051,8,4.584,242.3,22.25,43.45,308.3,294,4.57,5.584,"NAN",22.2,"NAN",1456.85,503.1828
"2026-06-15 20:28:40",5089868,35051,8,4.251,242.3,22.25,43,305,297.3,4.556,5.584,"NAN",22.2,"NAN",1427.951,618.7788
"2026-06-15 20:28:45",5089869,35051,8,4.584,234.3,22.25,42.8,304.6,289.7,4.556,5.584,"NAN",22.2,"NAN",1417.751,380.787
"2026-06-15 20:28:50",5089870,35051,8,4.751,244.9,22.25,42.9,309.5,295.4,4.57,5.584,"NAN",22.2,"NAN",1438.151,712.2756
"2026-06-15 20:28:55",5089871,35051,8,4.751,245.9,22.25,43.4,307.8,298.1,4.626,5.584,"NAN",22.2,"NAN",1439.851,564.3807
"2026-06-15 20:29:00",5089872,35051,8,4.918,244.5,22.25,43.75,304.4,300.1,4.675,5.584,"NAN",22.2,"NAN",1431.351,341.6883
"2026-06-15 20:29:05",5089873,35051,8,4.584,255.7,22.25,43.95,310.9,304.8,4.716,5.584,"NAN",22.2,"NAN",1455.15,547.3812
"2026-06-15 20:29:10",5089874,35051,8,4.418,252.7,22.25,44.35,309.7,303,4.723,5.584,"NAN",22.2,"NAN",1434.751,664.6772
"2026-06-15 20:29:15",5089875,35051,8,4.084,251,22.25,44.85,311.3,299.7,4.695,5.584,"NAN",22.21,"NAN",1444.95,494.683
"2026-06-15 20:29:20",5089876,35051,8,3.917,249.9,22.25,45.3,308.3,301.6,4.661,5.584,"NAN",22.23,"NAN",1455.15,457.2843
"2026-06-15 20:29:25",5089877,35051,8,4.251,248.3,22.25,45.15,305,303.3,4.681,5.584,"NAN",22.23,"NAN",1444.95,465.784
"2026-06-15 20:29:30",5089878,35051,8,4.084,255.1,22.25,44.95,307.9,307.2,4.681,5.584,"NAN",22.23,"NAN",1443.251,460.6842
"2026-06-15 20:29:35",5089879,35051,8,3.584,261.6,22.25,44.4,312.3,309.3,4.64,5.584,"NAN",22.23,"NAN",1461.95,314.4892
"2026-06-15 20:29:40",5089880,35051,8,3.751,248.1,22.3,43.7,305.5,302.6,4.563,5.584,"NAN",22.23,"NAN",1414.352,435.1851
"2026-06-15 20:29:45",5089881,35051,8,3.417,244.7,22.3,42.9,308.1,296.6,4.487,5.584,"NAN",22.23,"NAN",1438.151,375.6871
"2026-06-15 20:29:50",5089882,35051,8,2.917,257.7,22.3,42.6,316.1,301.6,4.404,5.584,"NAN",22.23,"NAN",1472.15,492.9831
"2026-06-15 20:29:55",5089883,35051,8,3.251,252.8,22.3,42.95,310.6,302.2,4.355,5.584,"NAN",22.23,"NAN",1453.45,450.4846
"2026-06-15 20:30:00",5089884,35051,8,3.417,246.3,22.3,43.1,308.5,297.8,4.272,5.584,"NAN",22.23,"NAN",1451.75,472.5838
"2026-06-15 20:30:05",5089885,35051,8,3.584,257.4,22.3,42.95,312,305.4,4.223,5.584,"NAN",22.23,"NAN",1468.75,649.3777
"2026-06-15 20:30:10",5089886,35051,8,3.251,255.1,22.3,42.55,311.3,303.8,4.161,5.584,"NAN",22.23,"NAN",1465.352,464.0849
"2026-06-15 20:30:15",5089887,35051,8,2.584,250.3,22.3,42.75,311.1,299.2,4.036,5.251,"NAN",22.23,"NAN",1468.752,521.8831
"2026-06-15 20:30:20",5089888,35051,8,3.251,253.2,22.4,43.55,314.8,298.4,3.952,4.918,"NAN",22.23,"NAN",1465.352,404.5869
"2026-06-15 20:30:25",5089889,35051,8,3.584,249.9,22.4,44.35,312.5,297.4,3.911,4.918,"NAN",22.23,"NAN",1446.653,436.8858
"2026-06-15 20:30:30",5089890,35051,8,3.251,259.1,22.4,45,312.7,306.4,3.876,4.918,"NAN",22.23,"NAN",1470.452,705.4771
"2026-06-15 20:30:35",5089891,35051,8,3.751,258.8,22.4,45.2,312.3,306.5,3.841,4.918,"NAN",22.23,"NAN",1456.853,409.6867
"2026-06-15 20:30:40",5089892,35051,8,3.084,259.3,22.4,44.75,310.7,308.6,3.792,4.918,"NAN",22.24,"NAN",1441.553,331.4893
"2026-06-15 20:30:45",5089893,35051,8,3.251,248.2,22.35,43.9,309.2,299,3.737,4.918,"NAN",22.24,"NAN",1427.954,540.5825
"2026-06-15 20:30:50",5089894,35051,8,3.417,254.3,22.35,42.85,311.3,303,3.681,4.918,"NAN",22.24,"NAN",1463.652,1082.865
"2026-06-15 20:30:55",5089895,35051,8,3.584,254.5,22.4,42.85,312,302.5,3.633,4.918,"NAN",22.25,"NAN",1453.453,370.588
"2026-06-15 20:31:00",5089896,35051,8,3.251,255.1,22.4,43,311.1,304,3.563,4.584,"NAN",22.25,"NAN",1453.453,363.7882
"2026-06-15 20:31:05",5089897,35051,8,3.917,250,22.4,42.95,307.9,302.1,3.535,4.418,"NAN",22.25,"NAN",1434.753,705.4771
"2026-06-15 20:31:10",5089898,35051,8,4.584,243,22.4,42.9,307.8,295.2,3.542,4.584,"NAN",22.25,"NAN",1429.654,489.5841
"2026-06-15 20:31:15",5089899,35051,8,4.251,253.5,22.4,42.7,310.7,302.8,3.549,4.584,"NAN",22.25,"NAN",1455.153,912.8704
"2026-06-15 20:31:20",5089900,35051,8,4.084,239.7,22.45,42.6,308.1,291.6,3.556,4.584,"NAN",22.25,"NAN",1438.153,817.6735
"2026-06-15 20:31:25",5089901,35051,8,4.418,244,22.45,42.75,311.1,292.9,3.563,4.584,"NAN",22.25,"NAN",1438.153,314.4898
"2026-06-15 20:31:30",5089902,35051,8,4.584,239.3,22.4,42.9,306.7,292.6,3.584,4.584,"NAN",22.25,"NAN",1421.154,798.9741
"2026-06-15 20:31:35",5089903,35051,8,4.084,245.6,22.4,42.2,312.8,292.8,3.605,4.584,"NAN",22.25,"NAN",1463.652,453.8853
"2026-06-15 20:31:40",5089904,35051,8,4.251,240.7,22.4,41.55,312,288.7,3.626,4.584,"NAN",22.25,"NAN",1446.653,353.5885
"2026-06-15 20:31:45",5089905,35051,8,3.751,251.7,22.4,41,311.8,299.9,3.64,4.584,"NAN",22.25,"NAN",1444.953,630.6796
"2026-06-15 20:31:50",5089906,35051,8,3.251,237.7,22.4,40.95,310.6,287.1,3.654,4.584,"NAN",22.25,"NAN",1434.753,487.8842
"2026-06-15 20:31:55",5089907,35051,8,3.751,252.3,22.4,40.8,312.3,300,3.674,4.584,"NAN",22.25,"NAN",1475.552,617.08
"2026-06-15 20:32:00",5089908,35051,8,3.917,245.9,22.35,40.85,313.2,292.7,3.695,4.584,"NAN",22.25,"NAN",1463.655,515.084
"2026-06-15 20:32:05",5089909,35051,8,4.584,233.3,22.4,40.9,308.5,284.8,3.737,4.584,"NAN",22.25,"NAN",1426.256,798.9753
"2026-06-15 20:32:10",5089910,35051,8,4.251,230.4,22.4,41.25,310.9,279.5,3.779,4.584,"NAN",22.25,"NAN",1438.156,543.9832
"2026-06-15 20:32:15",5089911,35051,8,4.751,239.5,22.4,41.65,309.3,290.2,3.869,4.751,"NAN",22.25,"NAN",1421.156,523.5838
"2026-06-15 20:32:20",5089912,35051,8,4.918,230.6,22.35,41.6,309.9,280.7,3.938,4.918,"NAN",22.27,"NAN",1434.756,509.9842
"2026-06-15 20:32:25",5089913,35051,8,5.584,238,22.4,41.65,308.3,289.7,4.022,5.584,"NAN",22.27,"NAN",1419.456,322.99
"2026-06-15 20:32:30",5089914,35051,8,5.751,236,22.4,41.7,303.9,292.1,4.126,5.751,"NAN",22.27,"NAN",1404.156,331.4897
"2026-06-15 20:32:35",5089915,35051,8,5.751,239.9,22.35,42,307.6,292.3,4.209,5.751,"NAN",22.28,"NAN",1426.256,389.2879
"2026-06-15 20:32:40",5089916,35051,8,5.751,243.5,22.35,41.7,306.2,297.3,4.32,5.751,"NAN",22.28,"NAN",1414.356,322.99
"2026-06-15 20:32:45",5089917,35051,8,5.918,237.6,22.35,41.2,304.8,292.8,4.431,5.918,"NAN",22.28,"NAN",1395.657,355.289
"2026-06-15 20:32:50",5089918,35051,8,5.918,251.7,22.35,40.6,302.7,309,4.536,5.918,"NAN",22.28,"NAN",1412.656,426.6868
"2026-06-15 20:32:55",5089919,35051,8,5.084,248.9,22.35,40.2,302.9,306,4.598,5.918,"NAN",22.28,"NAN",1407.556,338.2895
"2026-06-15 20:33:00",5089920,35051,8,4.251,244.4,22.35,40.05,302,302.4,4.64,5.918,"NAN",22.28,"NAN",1392.257,367.1886
"2026-06-15 20:33:05",5089921,35051,8,4.584,254.6,22.35,40.45,306.7,307.9,4.668,5.918,"NAN",22.28,"NAN",1414.356,433.4866
"2026-06-15 20:33:10",5089922,35051,8,4.418,256,22.35,41.35,306.7,309.3,4.661,5.918,"NAN",22.28,"NAN",1458.555,475.9853
"2026-06-15 20:33:15",5089923,35051,8,4.751,259.7,22.35,43.1,309.5,310.2,4.681,5.918,"NAN",22.3,"NAN",1422.856,316.1902
"2026-06-15 20:33:20",5089924,35051,8,4.584,263.9,22.4,44.45,310.4,313.5,4.702,5.918,"NAN",22.31,"NAN",1448.355,419.887
"2026-06-15 20:33:25",5089925,35051,8,4.751,253.1,22.4,45.6,303.2,309.9,4.716,5.918,"NAN",22.31,"NAN",1431.356,591.5817
"2026-06-15 20:33:30",5089926,35051,8,5.084,257.1,22.4,46.4,307.4,309.7,4.737,5.918,"NAN",22.31,"NAN",1409.256,373.9884
"2026-06-15 20:33:35",5089927,35051,8,4.584,259.7,22.4,46.45,307.6,312.1,4.758,5.918,"NAN",22.3,"NAN",1426.256,627.2806
"2026-06-15 20:33:40",5089928,35051,8,3.751,255.9,22.35,46.05,305.7,310.2,4.737,5.918,"NAN",22.31,"NAN",1463.655,390.9879
"2026-06-15 20:33:45",5089929,35051,8,3.584,264.2,22.35,45.85,309.5,314.7,4.73,5.918,"NAN",22.31,"NAN",1460.232,601.7719
"2026-06-15 20:33:50",5089930,35051,8,4.418,258.8,22.35,46.1,305.1,313.7,4.779,5.918,"NAN",22.31,"NAN",1434.733,424.9802
"2026-06-15 20:33:55",5089931,35051,8,4.251,264.7,22.4,46.7,306.4,318.3,4.8,5.918,"NAN",22.31,"NAN",1434.733,567.7735
"2026-06-15 20:34:00",5089932,35051,8,4.418,264.9,22.35,47.6,315.4,309.5,4.82,5.918,"NAN",22.31,"NAN",1467.031,440.2794
"2026-06-15 20:34:05",5089933,35051,8,4.084,259,22.35,47.55,309,310,4.8,5.918,"NAN",22.31,"NAN",1451.732,560.9738
"2026-06-15 20:34:10",5089934,35051,8,4.751,253.7,22.35,47,308.3,305.4,4.82,5.918,"NAN",22.31,"NAN",1438.133,557.574
"2026-06-15 20:34:15",5089935,35051,8,4.418,243,22.35,46.25,303.2,299.8,4.807,5.918,"NAN",22.31,"NAN",1400.735,283.8867
"2026-06-15 20:34:20",5089936,35051,8,4.751,257.1,22.3,44.55,310.2,306.9,4.8,5.918,"NAN",22.31,"NAN",1453.432,474.2779
"2026-06-15 20:34:25",5089937,35051,8,4.251,260.9,22.3,43.45,306.7,314.2,4.744,5.918,"NAN",22.31,"NAN",1424.533,396.0815
"2026-06-15 20:34:30",5089938,35051,8,3.751,252.7,22.35,42.55,310.7,302,4.661,5.918,"NAN",22.31,"NAN",1438.133,632.3705
"2026-06-15 20:34:35",5089939,35051,8,4.251,257,22.4,42.4,308.6,308.4,4.598,5.918,"NAN",22.31,"NAN",1434.733,839.7608
"2026-06-15 20:34:40",5089940,35051,8,3.751,254.3,22.35,42.75,310.4,303.9,4.515,5.918,"NAN",22.31,"NAN",1436.433,560.9738
"2026-06-15 20:34:45",5089941,35051,8,3.917,251,22.4,43.25,307.8,303.2,4.431,5.918,"NAN",22.31,"NAN",1436.433,664.6689
"2026-06-15 20:34:50",5089942,35051,8,3.584,251.7,22.4,44.05,305.3,306.4,4.334,5.084,"NAN",22.31,"NAN",1407.534,535.475
"2026-06-15 20:34:55",5089943,35051,8,3.917,246.3,22.4,45.05,311.6,294.7,4.286,5.084,"NAN",22.33,"NAN",1424.533,564.3737
"2026-06-15 20:35:00",5089944,35051,8,3.417,247.7,22.45,46.35,311.4,296.3,4.251,5.084,"NAN",22.33,"NAN",1455.132,373.9825
"2026-06-15 20:35:05",5089945,35051,8,3.417,251.5,22.45,47.5,313.4,298.1,4.202,5.084,"NAN",22.34,"NAN",1410.934,659.5692
"2026-06-15 20:35:10",5089946,35051,8,3.251,251,22.45,48.35,310.9,300.1,4.154,5.084,"NAN",22.33,"NAN",1458.532,475.9778
"2026-06-15 20:35:15",5089947,35051,8,3.251,259,22.45,49,308.5,310.5,4.091,5.084,"NAN",22.34,"NAN",1455.132,392.6817
"2026-06-15 20:35:20",5089948,35051,8,3.084,248.6,22.45,49.9,312.1,296.5,4.029,5.084,"NAN",22.34,"NAN",1455.132,385.882
"2026-06-15 20:35:25",5089949,35051,8,3.251,256.9,22.45,50.55,313.7,303.2,3.966,5.084,"NAN",22.34,"NAN",1465.332,521.8756
"2026-06-15 20:35:30",5089950,35051,8,3.584,247.3,22.4,50.1,305.5,301.8,3.904,4.751,"NAN",22.34,"NAN",1427.933,227.7894
"2026-06-15 20:35:35",5089951,35051,8,3.251,259.9,22.4,49.2,311.6,308.3,3.848,4.751,"NAN",22.34,"NAN",1441.539,481.0796
"2026-06-15 20:35:40",5089952,35051,8,3.584,234.2,22.45,48.8,306.7,287.5,3.841,4.751,"NAN",22.34,"NAN",1431.339,554.1765
"2026-06-15 20:35:45",5089953,35051,8,3.751,255.7,22.45,48.65,310.4,305.3,3.848,4.751,"NAN",22.34,"NAN",1422.84,821.0652
"2026-06-15 20:35:50",5089954,35051,8,3.751,257,22.45,48.55,320.3,296.7,3.82,4.751,"NAN",22.34,"NAN",1478.937,577.9755
"2026-06-15 20:35:55",5089955,35051,8,4.251,250.9,22.45,48.7,308.5,302.4,3.82,4.751,"NAN",22.34,"NAN",1426.24,542.277
"2026-06-15 20:36:00",5089956,35051,8,3.751,270.3,22.45,48.55,313.2,317.1,3.792,4.751,"NAN",22.34,"NAN",1458.538,642.5728
"2026-06-15 20:36:05",5089957,35051,8,3.751,248.7,22.4,47.45,306.2,302.5,3.779,4.751,"NAN",22.34,"NAN",1431.339,382.4838
"2026-06-15 20:36:10",5089958,35051,8,4.418,246.2,22.45,46.5,309.7,296.5,3.765,4.751,"NAN",22.34,"NAN",1421.14,630.6733
"2026-06-15 20:36:15",5089959,35051,8,4.084,255.8,22.45,45.65,309.7,306.1,3.751,4.751,"NAN",22.34,"NAN",1438.139,469.1801
"2026-06-15 20:36:20",5089960,35051,8,3.417,259.6,22.4,44.55,312.7,306.9,3.695,4.418,"NAN",22.34,"NAN",1429.639,746.2684
"2026-06-15 20:36:25",5089961,35051,8,3.751,240.9,22.45,43.85,309.2,291.7,3.674,4.418,"NAN",22.34,"NAN",1422.84,601.7745
"2026-06-15 20:36:30",5089962,35051,8,3.584,251.1,22.45,43.55,311.3,299.8,3.667,4.418,"NAN",22.34,"NAN",1441.539,516.7781
"2026-06-15 20:36:35",5089963,35051,8,3.917,253.1,22.45,43.85,306.4,306.7,3.654,4.418,"NAN",22.34,"NAN",1422.84,356.9849
"2026-06-15 20:36:40",5089964,35051,8,3.584,251.3,22.45,44.3,312.3,299,3.647,4.418,"NAN",22.34,"NAN",1451.738,749.6682
"2026-06-15 20:36:45",5089965,35051,8,4.251,247,22.45,44.65,309.2,297.8,3.66,4.418,"NAN",22.34,"NAN",1422.84,499.7788
"2026-06-15 20:36:50",5089966,35051,8,3.751,251.5,22.45,44.55,308.5,303,3.667,4.418,"NAN",22.34,"NAN",1422.84,390.9834
"2026-06-15 20:36:55",5089967,35051,8,3.251,259.5,22.45,44.4,309.5,310,3.64,4.418,"NAN",22.35,"NAN",1451.738,377.384
"2026-06-15 20:37:00",5089968,35051,8,4.251,241.5,22.45,44.5,310.2,291.3,3.674,4.418,"NAN",22.34,"NAN",1441.539,387.5836
"2026-06-15 20:37:05",5089969,35051,8,3.917,251.4,22.45,44.65,312.8,298.6,3.695,4.418,"NAN",22.37,"NAN",1436.439,367.1844
"2026-06-15 20:37:10",5089970,35051,8,4.251,239.9,22.45,44.85,312.3,287.6,3.737,4.418,"NAN",22.37,"NAN",1431.339,435.1815
"2026-06-15 20:37:15",5089971,35051,8,4.251,224.1,22.45,45.35,309.2,274.9,3.779,4.418,"NAN",22.37,"NAN",1434.739,810.8656
"2026-06-15 20:37:20",5089972,35051,8,4.918,234.4,22.45,45.85,310.2,284.2,3.855,4.918,"NAN",22.37,"NAN",1421.145,518.4799
"2026-06-15 20:37:25",5089973,35051,8,5.084,233,22.45,45.85,306.7,286.3,3.931,5.084,"NAN",22.37,"NAN",1393.946,345.0866
"2026-06-15 20:37:30",5089974,35051,8,6.251,249.2,22.45,45.05,303.4,305.8,4.042,6.251,"NAN",22.37,"NAN",1397.346,501.4805
"2026-06-15 20:37:35",5089975,35051,8,5.584,260,22.45,44.65,306.2,313.8,4.14,6.251,"NAN",22.37,"NAN",1419.445,413.0839
"2026-06-15 20:37:40",5089976,35051,8,5.751,250.1,22.45,44.65,301.5,308.6,4.23,6.251,"NAN",22.37,"NAN",1385.446,724.1718
"2026-06-15 20:37:45",5089977,35051,8,5.584,267.2,22.45,44.55,302.3,324.9,4.306,6.251,"NAN",22.37,"NAN",1390.546,329.7872
"2026-06-15 20:37:50",5089978,35051,8,5.251,272.1,22.45,44.05,305,327.1,4.369,6.251,"NAN",22.37,"NAN",1397.346,375.6854
"2026-06-15 20:37:55",5089979,35051,8,4.918,286.8,22.4,43.75,310.2,336.6,4.397,6.251,"NAN",22.37,"NAN",1468.743,353.5862
"2026-06-15 20:38:00",5089980,35051,8,5.251,283.2,22.4,43.45,303.2,340,4.459,6.251,"NAN",22.37,"NAN",1412.645,375.6854
"2026-06-15 20:38:05",5089981,35051,8,4.751,287.3,22.4,42.8,308.8,338.5,4.501,6.251,"NAN",22.37,"NAN",1439.844,440.2829
"2026-06-15 20:38:10",5089982,35051,8,4.584,288.2,22.4,41.6,314.4,333.8,4.508,6.251,"NAN",22.37,"NAN",1460.243,685.0734
"2026-06-15 20:38:15",5089983,35051,8,3.751,274.9,22.4,41.2,309.9,325,4.494,6.251,"NAN",22.37,"NAN",1434.744,504.8804
"2026-06-15 20:38:20",5089984,35051,8,3.251,267.6,22.4,41.05,311.6,316,4.487,6.251,"NAN",22.37,"NAN",1427.944,423.2835
"2026-06-15 20:38:25",5089985,35051,8,3.417,277.2,22.4,41.45,312,325.2,4.473,6.251,"NAN",22.37,"NAN",1427.944,481.0813
"2026-06-15 20:38:30",5089986,35051,8,3.417,273.8,22.4,42.75,311.1,322.7,4.466,6.251,"NAN",22.37,"NAN",1438.144,414.7839
"2026-06-15 20:38:35",5089987,35051,8,4.084,252.3,22.4,43.5,309.7,302.6,4.473,6.251,"NAN",22.37,"NAN",1414.345,489.581
"2026-06-15 20:38:40",5089988,35051,8,3.917,251.3,22.35,43.85,310.9,300.4,4.487,6.251,"NAN",22.37,"NAN",1443.244,560.9782
"2026-06-15 20:38:45",5089989,35051,8,5.084,238.7,22.35,43.7,308.3,290.4,4.522,6.251,"NAN",22.37,"NAN",1383.746,754.7706
"2026-06-15 20:38:50",5089990,35051,8,5.418,248.8,22.4,43.3,312.3,296.5,4.591,6.251,"NAN",22.37,"NAN",1414.345,413.0839
"2026-06-15 20:38:55",5089991,35051,8,4.418,267.2,22.35,42.4,306.4,320.8,4.64,6.251,"NAN",22.37,"NAN",1390.546,351.8863
"2026-06-15 20:39:00",5089992,35051,8,4.084,261.5,22.4,42.15,305,316.5,4.633,6.251,"NAN",22.37,"NAN",1407.545,622.1758
"2026-06-15 20:39:05",5089993,35051,8,4.251,256.4,22.4,42.8,305.5,310.9,4.647,6.251,"NAN",22.37,"NAN",1421.145,481.0813
"2026-06-15 20:39:10",5089994,35051,8,4.084,250.9,22.45,43.15,306.9,304,4.64,6.251,"NAN",22.36,"NAN",1414.325,418.1779
"2026-06-15 20:39:15",5089995,35051,8,4.584,257.9,22.4,43.5,308.3,309.6,4.654,6.251,"NAN",22.36,"NAN",1417.725,469.1751
"2026-06-15 20:39:20",5089996,35051,8,3.751,250.6,22.4,43.7,305.5,305.1,4.605,6.251,"NAN",22.38,"NAN",1361.628,496.3737
"2026-06-15 20:39:25",5089997,35051,8,4.084,262.7,22.4,43.9,312.8,309.9,4.563,6.251,"NAN",22.36,"NAN",1438.124,591.5687
"2026-06-15 20:39:30",5089998,35051,8,4.584,262.5,22.4,44.15,310.9,311.6,4.494,5.751,"NAN",22.38,"NAN",1429.624,384.1797
"2026-06-15 20:39:35",5089999,35051,8,3.917,266.1,22.35,44.35,309.7,316.4,4.424,5.751,"NAN",22.38,"NAN",1431.324,486.1742
"2026-06-15 20:39:40",5090000,35051,8,4.418,257,22.4,44.25,313.5,303.5,4.369,5.584,"NAN",22.38,"NAN",1431.324,1019.946
"2026-06-15 20:39:45",5090001,35051,8,4.418,247.3,22.35,44.2,306,301.3,4.32,5.418,"NAN",22.38,"NAN",1380.327,492.9739
"2026-06-15 20:39:50",5090002,35051,8,5.084,252.7,22.4,44.15,306.5,306.2,4.313,5.418,"NAN",22.38,"NAN",1393.926,450.4761
"2026-06-15 20:39:55",5090003,35051,8,4.751,242.3,22.4,44.4,305.3,297,4.306,5.418,"NAN",22.38,"NAN",1400.726,436.8769
"2026-06-15 20:40:00",5090004,35051,8,7.251,234.2,22.35,44.75,304.1,290.1,4.39,7.251,"NAN",22.39,"NAN",1302.131,309.3836
"2026-06-15 20:40:05",5090005,35051,8,6.585,238,22.4,44.7,305.5,292.5,4.466,7.251,"NAN",22.39,"NAN",1370.127,486.1742
"2026-06-15 20:40:10",5090006,35051,8,6.585,245.3,22.4,44.65,297.4,307.9,4.55,7.251,"NAN",22.39,"NAN",1324.23,698.663
"2026-06-15 20:40:15",5090007,35051,8,7.085,244.4,22.4,45,302.5,301.9,4.688,7.251,"NAN",22.39,"NAN",1351.428,479.3746
"2026-06-15 20:40:20",5090008,35051,8,6.585,244.2,22.4,45,302.3,301.9,4.827,7.251,"NAN",22.39,"NAN",1387.126,494.6738
"2026-06-15 20:40:25",5090009,35051,8,7.418,236.8,22.4,45.1,300.4,296.4,4.994,7.418,"NAN",22.39,"NAN",1332.729,283.8849
"2026-06-15 20:40:30",5090010,35051,8,6.585,243.8,22.4,45,302.9,300.9,5.126,7.418,"NAN",22.39,"NAN",1378.627,523.5723
"2026-06-15 20:40:35",5090011,35051,8,7.418,244.5,22.45,44.95,301.3,303.2,5.265,7.418,"NAN",22.39,"NAN",1339.529,547.371
"2026-06-15 20:40:40",5090012,35051,8,7.585,237.8,22.45,44.2,298.3,299.5,5.418,7.585,"NAN",22.39,"NAN",1322.53,455.5759
"2026-06-15 20:40:45",5090013,35051,8,6.585,243,22.45,43.35,301.1,301.9,5.48,7.585,"NAN",22.39,"NAN",1344.629,297.4842
"2026-06-15 20:40:50",5090014,35051,8,6.585,245.5,22.45,43.3,302.9,302.6,5.529,7.585,"NAN",22.39,"NAN",1376.927,334.8823
"2026-06-15 20:40:55",5090015,35051,8,6.085,236.5,22.45,43.55,299,297.5,5.598,7.585,"NAN",22.39,"NAN",1351.428,617.0673
"2026-06-15 20:41:00",5090016,35051,8,5.918,249.5,22.45,44.25,303.2,306.3,5.675,7.585,"NAN",22.39,"NAN",1382.035,401.181
"2026-06-15 20:41:05",5090017,35051,8,5.584,249.6,22.45,45,310.6,299,5.73,7.585,"NAN",22.39,"NAN",1393.934,525.2751
"2026-06-15 20:41:10",5090018,35051,8,6.751,235.1,22.45,45.5,299.7,295.4,5.841,7.585,"NAN",22.42,"NAN",1353.136,411.3805
"2026-06-15 20:41:15",5090019,35051,8,5.418,242.7,22.5,45.5,303,299.7,5.876,7.585,"NAN",22.41,"NAN",1356.536,6.799678
"2026-06-15 20:41:20",5090020,35051,8,5.418,250.3,22.45,44.6,303.6,306.7,5.946,7.585,"NAN",22.41,"NAN",1380.335,464.078
"2026-06-15 20:41:25",5090021,35051,8,5.584,246.4,22.45,43.85,303.6,302.8,6.008,7.585,"NAN",22.42,"NAN",1363.335,498.0764
"2026-06-15 20:41:30",5090022,35051,8,5.251,250.6,22.45,42.6,303,307.6,6.036,7.585,"NAN",22.42,"NAN",1383.734,499.7763
"2026-06-15 20:41:35",5090023,35051,8,5.418,248.9,22.45,41.15,303.6,305.3,6.098,7.585,"NAN",22.42,"NAN",1373.535,394.3813
"2026-06-15 20:41:40",5090024,35051,8,5.084,253,22.45,39.6,306.4,306.6,6.126,7.585,"NAN",22.42,"NAN",1376.935,487.8769
"2026-06-15 20:41:45",5090025,35051,8,4.584,249.1,22.5,39.15,304.6,304.5,6.133,7.585,"NAN",22.42,"NAN",1407.533,511.6758
"2026-06-15 20:41:50",5090026,35051,8,5.418,241.8,22.5,39.25,299.2,302.6,6.147,7.585,"NAN",22.42,"NAN",1349.736,312.7852
"2026-06-15 20:41:55",5090027,35051,8,5.584,236.5,22.5,39.85,305.8,290.7,6.182,7.585,"NAN",22.42,"NAN",1356.536,433.4795
"2026-06-15 20:42:00",5090028,35051,8,5.584,234.7,22.5,41.35,305.3,289.4,6.112,7.585,"NAN",22.42,"NAN",1383.734,513.3757
"2026-06-15 20:42:05",5090029,35051,8,4.418,241.5,22.5,42.15,306.9,294.6,6.022,7.585,"NAN",22.42,"NAN",1395.634,355.2832
"2026-06-15 20:42:10",5090030,35051,8,5.084,224.9,22.5,42.85,298.7,286.2,5.96,7.585,"NAN",22.42,"NAN",1295.339,406.2808
"2026-06-15 20:42:15",5090031,35051,8,5.418,237.3,22.5,43.3,308.6,288.7,5.89,7.585,"NAN",22.42,"NAN",1390.534,509.9758
"2026-06-15 20:42:20",5090032,35051,8,5.251,239.8,22.5,43.75,307.6,292.2,5.835,7.585,"NAN",22.42,"NAN",1387.134,441.9791
"2026-06-15 20:42:25",5090033,35051,8,5.918,241.9,22.5,44.1,307.8,294.1,5.772,7.585,"NAN",22.42,"NAN",1382.035,875.4585
"2026-06-15 20:42:30",5090034,35051,8,5.918,240.9,22.5,43.9,304.3,296.6,5.744,7.585,"NAN",22.42,"NAN",1363.335,390.9815
"2026-06-15 20:42:35",5090035,35051,8,5.251,243.4,22.5,43.9,304.8,298.6,5.654,7.585,"NAN",22.42,"NAN",1388.834,229.4891
"2026-06-15 20:42:40",5090036,35051,8,6.418,240,22.5,44.25,298,302,5.605,6.751,"NAN",22.42,"NAN",1312.338,543.9742
"2026-06-15 20:42:45",5090037,35051,8,5.918,251.7,22.5,44.45,306.7,305,5.578,6.751,"NAN",22.42,"NAN",1376.918,860.1485
"2026-06-15 20:42:50",5090038,35051,8,5.751,246.7,22.5,44.55,303,303.7,5.543,6.751,"NAN",22.43,"NAN",1366.718,453.8728
"2026-06-15 20:42:55",5090039,35051,8,5.751,248.1,22.5,44.9,305.8,302.3,5.529,6.751,"NAN",22.43,"NAN",1359.919,469.1719
"2026-06-15 20:43:00",5090040,35051,8,5.084,243.8,22.5,45.5,304.8,299,5.494,6.751,"NAN",22.43,"NAN",1383.717,302.5819
"2026-06-15 20:43:05",5090041,35051,8,5.918,243.2,22.5,46.3,305.3,297.9,5.508,6.751,"NAN",22.43,"NAN",1366.718,552.4669
"2026-06-15 20:43:10",5090042,35051,8,6.085,241.3,22.5,46.4,303.9,297.4,5.48,6.418,"NAN",22.43,"NAN",1348.019,384.177
"2026-06-15 20:43:15",5090043,35051,8,6.085,241.5,22.45,45.85,302.7,298.8,5.508,6.418,"NAN",22.45,"NAN",1356.519,401.176
"2026-06-15 20:43:20",5090044,35051,8,6.085,245,22.5,45,305.3,299.7,5.536,6.418,"NAN",22.45,"NAN",1397.316,583.0651
"2026-06-15 20:43:25",5090045,35051,8,5.918,237.8,22.45,44.3,300.1,297.7,5.55,6.418,"NAN",22.45,"NAN",1339.52,452.1729
"2026-06-15 20:43:30",5090046,35051,8,5.918,248.3,22.5,44.25,304.3,304,5.578,6.418,"NAN",22.45,"NAN",1376.918,302.5819
"2026-06-15 20:43:35",5090047,35051,8,5.584,240.8,22.5,43.75,299.4,301.4,5.584,6.418,"NAN",22.45,"NAN",1331.02,547.3672
"2026-06-15 20:43:40",5090048,35051,8,5.084,242.7,22.45,43.25,307.2,295.5,5.584,6.418,"NAN",22.45,"NAN",1380.317,856.7487
"2026-06-15 20:43:45",5090049,35051,8,5.418,253.1,22.5,43.15,306,307.1,5.619,6.418,"NAN",22.45,"NAN",1376.918,504.8698
"2026-06-15 20:43:50",5090050,35051,8,6.585,249.2,22.45,43.3,300.8,308.4,5.668,6.585,"NAN",22.45,"NAN",1342.92,516.769
"2026-06-15 20:43:55",5090051,35051,8,5.918,240.9,22.45,43.25,297.8,303.1,5.682,6.585,"NAN",22.45,"NAN",1317.421,589.8647
"2026-06-15 20:44:00",5090052,35051,8,5.751,254.9,22.45,43.15,307.1,307.8,5.689,6.585,"NAN",22.45,"NAN",1380.317,465.7721
"2026-06-15 20:44:05",5090053,35051,8,5.584,251.6,22.5,43.5,304.1,307.5,5.737,6.585,"NAN",22.45,"NAN",1371.818,430.0742
"2026-06-15 20:44:10",5090054,35051,8,5.084,251.9,22.5,44.05,306.7,305.2,5.737,6.585,"NAN",22.45,"NAN",1334.42,443.6734
"2026-06-15 20:44:15",5090055,35051,8,5.084,248.9,22.45,44.35,304.6,304.3,5.723,6.585,"NAN",22.45,"NAN",1331.02,445.3734
"2026-06-15 20:44:20",5090056,35051,8,4.751,255.9,22.5,44.75,307.1,308.8,5.703,6.585,"NAN",22.45,"NAN",1315.721,394.3764
"2026-06-15 20:44:25",5090057,35051,8,4.584,261.4,22.5,45.3,308.6,312.8,5.647,6.585,"NAN",22.45,"NAN",1297.022,464.0722
"2026-06-15 20:44:30",5090058,35051,8,4.918,252.3,22.5,45.75,305.7,306.6,5.605,6.585,"NAN",22.45,"NAN",1295.323,334.8799
"2026-06-15 20:44:35",5090059,35051,8,5.418,244,22.5,45.8,303.4,300.6,5.612,6.585,"NAN",22.45,"NAN",1295.31,365.4745
"2026-06-15 20:44:40",5090060,35051,8,5.584,255.3,22.5,45.6,307.1,308.2,5.578,6.585,"NAN",22.45,"NAN",1244.313,423.2704
"2026-06-15 20:44:45",5090061,35051,8,5.751,239.1,22.5,45.55,306.4,292.7,5.571,6.585,"NAN",22.45,"NAN",1278.311,380.7734
"2026-06-15 20:44:50",5090062,35051,8,6.418,233.4,22.5,45.25,302.9,290.5,5.598,6.585,"NAN",22.45,"NAN",1237.514,329.777
"2026-06-15 20:44:55",5090063,35051,8,5.751,261.7,22.45,44.85,305.7,316,5.598,6.585,"NAN",22.45,"NAN",1280.011,525.2633
"2026-06-15 20:45:00",5090064,35051,8,4.751,255.4,22.5,44.8,303.9,311.5,5.584,6.585,"NAN",22.45,"NAN",1295.31,338.2764
"2026-06-15 20:45:05",5090065,35051,8,3.917,262.2,22.5,45.15,306.9,315.3,5.501,6.585,"NAN",22.45,"NAN",1317.408,543.962
"2026-06-15 20:45:10",5090066,35051,8,5.751,248.3,22.45,45.65,305.7,302.6,5.487,6.585,"NAN",22.45,"NAN",1298.709,669.7532
"2026-06-15 20:45:15",5090067,35051,8,5.418,265.4,22.45,46.15,305.1,320.3,5.459,6.585,"NAN",22.45,"NAN",1269.811,404.5717
"2026-06-15 20:45:20",5090068,35051,8,5.084,267,22.45,46.75,306.4,320.6,5.418,6.585,"NAN",22.43,"NAN",1285.11,382.4733
"2026-06-15 20:45:25",5090069,35051,8,5.418,260.9,22.45,46.75,305.8,315.1,5.397,6.585,"NAN",22.43,"NAN",1266.412,324.6773
"2026-06-15 20:45:30",5090070,35051,8,4.584,253,22.4,46,305.1,307.9,5.341,6.585,"NAN",22.42,"NAN",1244.313,239.6833
"2026-06-15 20:45:35",5090071,35051,8,7.085,246.2,22.4,45.8,301.6,304.6,5.404,7.085,"NAN",22.42,"NAN",1179.718,520.1637
"2026-06-15 20:45:40",5090072,35051,8,5.584,266.7,22.4,46,303.6,323.1,5.425,7.085,"NAN",22.42,"NAN",1293.61,509.9644
"2026-06-15 20:45:45",5090073,35051,8,5.918,257.1,22.4,46.45,300.6,316.5,5.446,7.085,"NAN",22.42,"NAN",1329.307,477.6667
"2026-06-15 20:45:50",5090074,35051,8,6.251,254.9,22.4,47.25,301.8,313.1,5.432,7.085,"NAN",22.42,"NAN",1344.606,360.3748
"2026-06-15 20:45:55",5090075,35051,8,5.584,256.7,22.4,46.75,302.9,313.8,5.418,7.085,"NAN",22.42,"NAN",1361.605,324.6773
"2026-06-15 20:46:00",5090076,35051,8,6.085,260.7,22.4,46.05,302.9,317.8,5.432,7.085,"NAN",22.42,"NAN",1332.707,385.873
"2026-06-15 20:46:05",5090077,35051,8,5.084,265.1,22.35,45.25,309.3,315.8,5.411,7.085,"NAN",22.42,"NAN",1385.403,380.7734
"2026-06-15 20:46:10",5090078,35051,8,6.418,250.6,22.35,44.6,299.4,311.2,5.466,7.085,"NAN",22.42,"NAN",1291.91,453.8683
"2026-06-15 20:46:15",5090079,35051,8,6.085,253.5,22.35,44.9,302.5,311,5.508,7.085,"NAN",22.42,"NAN",1298.709,458.968
"2026-06-15 20:46:20",5090080,35051,8,5.751,252.7,22.35,45.5,305.5,307.2,5.55,7.085,"NAN",22.41,"NAN",1317.442,433.481
"2026-06-15 20:46:25",5090081,35051,8,6.585,253.6,22.3,45.95,300.6,313,5.633,7.085,"NAN",22.39,"NAN",1314.042,411.382
"2026-06-15 20:46:30",5090082,35051,8,6.918,254.9,22.3,46.2,300.8,314.1,5.716,7.085,"NAN",22.39,"NAN",1322.542,363.784
"2026-06-15 20:46:35",5090083,35051,8,6.251,256.7,22.3,45.95,300.9,315.8,5.751,7.085,"NAN",22.39,"NAN",1351.441,382.4832
"2026-06-15 20:46:40",5090084,35051,8,6.418,258.7,22.3,45.5,301.5,317.2,5.786,7.085,"NAN",22.39,"NAN",1322.542,343.3849
"2026-06-15 20:46:45",5090085,35051,8,5.584,259.2,22.3,45.35,305,314.2,5.779,7.085,"NAN",22.39,"NAN",1373.54,307.6865
"2026-06-15 20:46:50",5090086,35051,8,6.418,251.8,22.3,45.7,301.1,310.7,5.779,7.085,"NAN",22.39,"NAN",1361.64,511.6776
"2026-06-15 20:46:55",5090087,35051,8,6.585,249.2,22.3,46.15,299.5,309.7,5.814,7.085,"NAN",22.39,"NAN",1322.542,356.9843
"2026-06-15 20:47:00",5090088,35051,8,5.751,257.6,22.3,46.3,303.9,313.7,5.855,7.085,"NAN",22.39,"NAN",1305.543,591.574
"2026-06-15 20:47:05",5090089,35051,8,5.751,259.6,22.3,46.95,303.9,315.7,5.932,7.085,"NAN",22.39,"NAN",1332.742,559.2755
"2026-06-15 20:47:10",5090090,35051,8,6.085,257.9,22.3,47.4,306.5,311.4,5.946,7.085,"NAN",22.38,"NAN",1348.041,481.0789
"2026-06-15 20:47:15",5090091,35051,8,6.418,252.5,22.3,47.7,300.2,312.3,5.987,7.085,"NAN",22.38,"NAN",1308.943,348.4847
"2026-06-15 20:47:20",5090092,35051,8,6.251,248.4,22.3,47.65,300.1,308.3,6.036,7.085,"NAN",22.38,"NAN",1342.941,385.8831
"2026-06-15 20:47:25",5090093,35051,8,6.918,248.4,22.3,47.15,298.5,309.9,6.098,7.085,"NAN",22.36,"NAN",1295.343,380.7833
"2026-06-15 20:47:30",5090094,35051,8,6.251,247.4,22.25,46.1,300.4,307,6.168,7.085,"NAN",22.38,"NAN",1288.543,423.2814
"2026-06-15 20:47:35",5090095,35051,8,5.584,250.4,22.3,44.9,303.4,307,6.105,6.918,"NAN",22.36,"NAN",1314.042,521.8771
"2026-06-15 20:47:40",5090096,35051,8,6.251,254.8,22.3,44.45,300.8,314,6.133,6.918,"NAN",22.38,"NAN",1319.142,416.4817
"2026-06-15 20:47:45",5090097,35051,8,6.251,245.3,22.3,44.15,300.6,304.7,6.147,6.918,"NAN",22.38,"NAN",1325.942,382.4832
"2026-06-15 20:47:50",5090098,35051,8,5.918,259.6,22.3,43.75,306.5,313.1,6.133,6.918,"NAN",22.38,"NAN",1331.042,431.7811
"2026-06-15 20:47:55",5090099,35051,8,5.918,256.5,22.35,43.45,306.2,310.3,6.147,6.918,"NAN",22.39,"NAN",1310.642,404.5822
"2026-06-15 20:48:00",5090100,35051,8,5.918,253.8,22.35,43.35,304.3,309.5,6.14,6.918,"NAN",22.38,"NAN",1256.245,326.3857
"2026-06-15 20:48:05",5090101,35051,8,5.751,252.7,22.3,43.3,304.8,307.9,6.168,6.918,"NAN",22.38,"NAN",1261.345,411.382
"2026-06-15 20:48:10",5090102,35051,8,5.918,254.3,22.3,43.35,303.4,310.9,6.147,6.918,"NAN",22.4,"NAN",1285.127,409.6766
"2026-06-15 20:48:15",5090103,35051,8,6.085,260.2,22.35,43.6,301.6,318.6,6.147,6.918,"NAN",22.4,"NAN",1291.926,430.0755
"2026-06-15 20:48:20",5090104,35051,8,5.084,253.8,22.35,43.9,304.8,309,6.119,6.918,"NAN",22.4,"NAN",1334.424,392.6776
"2026-06-15 20:48:25",5090105,35051,8,5.084,261.3,22.4,44.2,307.2,314.1,6.057,6.918,"NAN",22.4,"NAN",1361.622,559.2681
"2026-06-15 20:48:30",5090106,35051,8,6.251,255,22.4,44.8,305.1,309.9,6.029,6.918,"NAN",22.4,"NAN",1348.023,649.363
"2026-06-15 20:48:35",5090107,35051,8,5.584,253.3,22.4,45.45,303.6,309.7,6.001,6.918,"NAN",22.4,"NAN",1373.522,321.2817
"2026-06-15 20:48:40",5090108,35051,8,5.584,262.5,22.35,45.6,308.3,314.2,5.966,6.918,"NAN",22.4,"NAN",1387.121,424.9757
"2026-06-15 20:48:45",5090109,35051,8,5.918,263.8,22.35,45.75,305,318.8,5.98,6.918,"NAN",22.4,"NAN",1376.921,399.4772
"2026-06-15 20:48:50",5090110,35051,8,5.918,260.6,22.3,45.7,303.2,317.4,5.96,6.918,"NAN",22.4,"NAN",1366.722,640.8635
"2026-06-15 20:48:55",5090111,35051,8,5.751,264.7,22.3,45.6,305.1,319.6,5.925,6.918,"NAN",22.38,"NAN",1371.822,404.5769
"2026-06-15 20:49:00",5090112,35051,8,5.584,252.8,22.3,46.25,298.3,314.5,5.918,6.918,"NAN",22.38,"NAN",1310.625,462.3736
"2026-06-15 20:49:05",5090113,35051,8,5.918,271.8,22.3,46.8,307.9,323.9,5.925,6.918,"NAN",22.38,"NAN",1368.422,481.0725
"2026-06-15 20:49:10",5090114,35051,8,5.584,271.1,22.3,47.1,305.7,325.4,5.904,6.918,"NAN",22.37,"NAN",1383.721,475.9728
"2026-06-15 20:49:15",5090115,35051,8,5.251,273.3,22.3,47.25,305,328.3,5.855,6.918,"NAN",22.37,"NAN",1370.122,528.6699
"2026-06-15 20:49:20",5090116,35051,8,5.751,266.6,22.3,47.85,301.6,325,5.835,6.918,"NAN",22.37,"NAN",1341.224,443.6747
"2026-06-15 20:49:25",5090117,35051,8,5.418,267,22.3,48.25,304.6,322.4,5.772,6.251,"NAN",22.37,"NAN",1349.723,334.8809
"2026-06-15 20:49:30",5090118,35051,8,5.418,280.6,22.25,48.6,310.6,330,5.737,6.251,"NAN",22.37,"NAN",1397.32,436.8751
"2026-06-15 20:49:35",5090119,35051,8,5.084,268.8,22.25,48.9,303.6,325.2,5.716,6.251,"NAN",22.35,"NAN",1383.721,396.0774
"2026-06-15 20:49:40",5090120,35051,8,5.251,269.9,22.25,49.15,302.5,327.4,5.675,6.251,"NAN",22.34,"NAN",1351.423,275.3843
"2026-06-15 20:49:45",5090121,35051,8,4.918,283.1,22.25,49.8,308.6,334.5,5.619,6.251,"NAN",22.34,"NAN",1378.621,356.9796
"2026-06-15 20:49:50",5090122,35051,8,5.084,279,22.25,50.5,305.8,333.2,5.584,6.251,"NAN",22.34,"NAN",1397.32,661.2623
"2026-06-15 20:49:55",5090123,35051,8,6.918,273.5,22.25,50.85,303.4,330.1,5.626,6.918,"NAN",22.34,"NAN",1346.323,339.9806
"2026-06-15 20:50:00",5090124,35051,8,6.085,276.6,22.2,50.25,306.9,329.7,5.633,6.918,"NAN",22.34,"NAN",1383.707,503.166
"2026-06-15 20:50:05",5090125,35051,8,6.418,274.1,22.2,49.5,304.3,329.8,5.661,6.918,"NAN",22.31,"NAN",1349.709,528.6642
"2026-06-15 20:50:10",5090126,35051,8,6.918,269.4,22.2,49.25,305,324.4,5.703,6.918,"NAN",22.31,"NAN",1356.508,455.5692
"2026-06-15 20:50:15",5090127,35051,8,7.085,269.1,22.2,48.55,302.5,326.6,5.744,7.085,"NAN",22.31,"NAN",1327.61,508.2657
"2026-06-15 20:50:20",5090128,35051,8,6.418,258.5,22.25,47.95,303.6,314.9,5.8,7.085,"NAN",22.31,"NAN",1337.81,440.2703
"2026-06-15 20:50:25",5090129,35051,8,5.751,259.2,22.25,47.8,304.1,315.1,5.828,7.085,"NAN",22.31,"NAN",1363.308,506.5658
"2026-06-15 20:50:30",5090130,35051,8,6.585,267.1,22.2,47.95,302.7,324.4,5.841,7.085,"NAN",22.31,"NAN",1317.411,453.8693
"2026-06-15 20:50:35",5090131,35051,8,5.751,270,22.2,47.55,306.2,323.8,5.848,7.085,"NAN",22.31,"NAN",1387.106,314.4788
"2026-06-15 20:50:40",5090132,35051,8,5.918,258.4,22.2,47.2,304.6,313.8,5.862,7.085,"NAN",22.31,"NAN",1358.208,438.5704
"2026-06-15 20:50:45",5090133,35051,8,5.918,258.3,22.2,47.65,302.9,315.4,5.862,7.085,"NAN",22.31,"NAN",1319.111,734.3504
"2026-06-15 20:50:50",5090134,35051,8,6.585,270.8,22.25,48.15,304.6,326.2,5.89,7.085,"NAN",22.31,"NAN",1332.71,416.4719
"2026-06-15 20:50:55",5090135,35051,8,4.918,268.1,22.2,48.35,307.1,321,5.855,7.085,"NAN",22.31,"NAN",1368.407,339.977
"2026-06-15 20:51:00",5090136,35051,8,4.918,276.8,22.2,48.55,308.8,328,5.828,7.085,"NAN",22.31,"NAN",1363.308,627.2576
"2026-06-15 20:51:05",5090137,35051,8,5.418,272.7,22.2,49.4,301.8,330.9,5.807,7.085,"NAN",22.31,"NAN",1325.91,486.1671
"2026-06-15 20:51:10",5090138,35051,8,6.251,266.6,22.2,49.7,304.8,321.8,5.835,7.085,"NAN",22.28,"NAN",1346.309,424.9713
"2026-06-15 20:51:15",5090139,35051,8,6.251,272.7,22.2,49.25,307.4,325.3,5.876,7.085,"NAN",22.28,"NAN",1353.109,515.0652
"2026-06-15 20:51:20",5090140,35051,8,6.251,266.7,22.2,48.5,304.1,322.6,5.897,7.085,"NAN",22.28,"NAN",1359.908,430.0709
"2026-06-15 20:51:25",5090141,35051,8,5.584,268.3,22.25,47.5,303.4,324.9,5.904,7.085,"NAN",22.28,"NAN",1320.811,324.6781
"2026-06-15 20:51:30",5090142,35051,8,5.418,276.6,22.2,46.9,307.6,329,5.904,7.085,"NAN",22.28,"NAN",1373.507,338.2771
"2026-06-15 20:51:35",5090143,35051,8,5.251,276.3,22.2,46.9,308.8,327.5,5.911,7.085,"NAN",22.28,"NAN",1376.907,401.1729
"2026-06-15 20:51:40",5090144,35051,8,4.418,273.4,22.2,47.4,307.1,326.3,5.876,7.085,"NAN",22.28,"NAN",1353.109,462.3687
"2026-06-15 20:51:45",5090145,35051,8,4.584,270.8,22.25,48.3,310.4,320.4,5.862,7.085,"NAN",22.28,"NAN",1397.317,688.4593
"2026-06-15 20:51:50",5090146,35051,8,4.751,275.8,22.2,49.6,312.3,323.5,5.848,7.085,"NAN",22.28,"NAN",1370.119,608.564
"2026-06-15 20:51:55",5090147,35051,8,4.584,270.4,22.2,50.5,309.9,320.5,5.751,7.085,"NAN",22.28,"NAN",1365.019,516.7695
"2026-06-15 20:52:00",5090148,35051,8,4.084,267.9,22.2,51.15,308.1,319.8,5.668,7.085,"NAN",22.28,"NAN",1368.419,287.283
"2026-06-15 20:52:05",5090149,35051,8,4.584,271,22.25,51.85,314.4,316.6,5.591,7.085,"NAN",22.28,"NAN",1410.917,452.1733
"2026-06-15 20:52:10",5090150,35051,8,5.251,264.6,22.2,52.65,309.5,315.1,5.522,7.085,"NAN",22.28,"NAN",1373.519,532.0685
"2026-06-15 20:52:15",5090151,35051,8,4.918,268,22.2,52.4,310.2,317.8,5.432,6.585,"NAN",22.28,"NAN",1382.018,841.4503
"2026-06-15 20:52:20",5090152,35051,8,5.418,269.9,22.2,51.95,308.8,321.1,5.39,6.585,"NAN",22.27,"NAN",1373.519,720.7574
"2026-06-15 20:52:25",5090153,35051,8,5.418,270.8,22.25,51,308.5,322.3,5.376,6.585,"NAN",22.27,"NAN",1383.718,418.1753
"2026-06-15 20:52:30",5090154,35051,8,5.084,270.2,22.2,49.4,311.4,318.8,5.314,6.585,"NAN",22.28,"NAN",1421.116,537.1683
"2026-06-15 20:52:35",5090155,35051,8,5.084,259.8,22.2,48.45,306.5,313.3,5.286,6.585,"NAN",22.27,"NAN",1383.718,489.5711
"2026-06-15 20:52:40",5090156,35051,8,4.918,267.1,22.2,47.6,308.6,318.5,5.244,6.585,"NAN",22.28,"NAN",1395.618,885.6476
"2026-06-15 20:52:45",5090157,35051,8,4.918,264,22.2,47.15,311.4,312.6,5.202,6.585,"NAN",22.28,"NAN",1395.618,498.0706
"2026-06-15 20:52:50",5090158,35051,8,3.751,265.1,22.25,47.1,311.3,313.8,5.084,6.251,"NAN",22.28,"NAN",1375.219,577.9658
"2026-06-15 20:52:55",5090159,35051,8,4.084,265.3,22.25,47.65,311.8,313.5,5.05,6.251,"NAN",22.28,"NAN",1376.919,521.8691
"2026-06-15 20:53:00",5090160,35051,8,4.251,260.7,22.2,48.5,305.8,314.9,5.022,6.251,"NAN",22.28,"NAN",1353.12,324.6808
"2026-06-15 20:53:05",5090161,35051,8,4.918,265.6,22.2,48.6,308.6,317,5.001,6.251,"NAN",22.28,"NAN",1325.922,464.0726
"2026-06-15 20:53:10",5090162,35051,8,4.418,269.7,22.2,47.85,310.2,319.5,4.925,6.251,"NAN",22.28,"NAN",1305.523,275.3837
"2026-06-15 20:53:15",5090163,35051,8,4.418,267.3,22.2,46.75,309.9,317.4,4.848,6.251,"NAN",22.28,"NAN",1291.924,577.9658
"2026-06-15 20:53:20",5090164,35051,8,3.917,274.3,22.25,46,309,325.3,4.751,5.584,"NAN",22.28,"NAN",1264.725,355.279
"2026-06-15 20:53:25",5090165,35051,8,3.751,258.2,22.25,45.85,304.1,314.1,4.675,5.418,"NAN",22.28,"NAN",1200.129,300.8822
"2026-06-15 20:53:30",5090166,35051,8,4.251,267.8,22.25,46.45,309.3,318.5,4.626,5.418,"NAN",22.28,"NAN",1247.726,567.7665
"2026-06-15 20:53:35",5090167,35051,8,4.751,262.3,22.25,46.8,308.1,314.2,4.605,5.418,"NAN",22.28,"NAN",1230.715,635.756
"2026-06-15 20:53:40",5090168,35051,8,4.418,267.2,22.25,46.6,311.1,316.1,4.605,5.418,"NAN",22.28,"NAN",1232.415,396.0726
"2026-06-15 20:53:45",5090169,35051,8,4.751,262.4,22.25,46.55,310.2,312.2,4.612,5.418,"NAN",22.28,"NAN",1222.216,435.1699
"2026-06-15 20:53:50",5090170,35051,8,4.418,262.6,22.3,46.6,308.8,313.8,4.598,5.418,"NAN",22.28,"NAN",1205.217,299.1793
"2026-06-15 20:53:55",5090171,35051,8,4.251,260.4,22.25,46.55,309.7,310.7,4.584,5.418,"NAN",22.3,"NAN",1234.115,460.6682
"2026-06-15 20:54:00",5090172,35051,8,4.084,263.9,22.25,46.55,311.1,312.8,4.584,5.418,"NAN",22.31,"NAN",1252.813,424.9706
"2026-06-15 20:54:05",5090173,35051,8,4.751,256.6,22.25,47,308.8,307.8,4.591,5.418,"NAN",22.31,"NAN",1218.816,472.5673
"2026-06-15 20:54:10",5090174,35051,8,4.584,261.3,22.3,47.3,311.3,310,4.563,5.418,"NAN",22.31,"NAN",1259.613,428.3704
"2026-06-15 20:54:15",5090175,35051,8,4.084,245.6,22.25,46.95,303.6,302,4.529,5.418,"NAN",22.31,"NAN",1210.316,411.3716
"2026-06-15 20:54:20",5090176,35051,8,4.751,256.3,22.25,46.8,312.3,304,4.501,5.418,"NAN",22.31,"NAN",1229.015,465.7678
"2026-06-15 20:54:25",5090177,35051,8,5.584,257.4,22.25,46.6,302.9,314.5,4.508,5.584,"NAN",22.31,"NAN",1191.618,324.6776
"2026-06-15 20:54:30",5090178,35051,8,4.918,258.4,22.25,45.9,311.8,306.6,4.501,5.584,"NAN",22.31,"NAN",1205.217,336.5767
"2026-06-15 20:54:35",5090179,35051,8,4.584,267,22.3,44.3,309.9,317.1,4.48,5.584,"NAN",22.31,"NAN",1206.917,419.871
"2026-06-15 20:54:40",5090180,35051,8,5.418,269,22.3,43.8,306.9,322.1,4.501,5.584,"NAN",22.31,"NAN",1172.919,358.6752
"2026-06-15 20:54:45",5090181,35051,8,6.751,269.1,22.3,43.9,300.4,328.7,4.577,6.751,"NAN",22.31,"NAN",1115.123,350.1758
"2026-06-15 20:54:50",5090182,35051,8,8.08,270.4,22.3,44.35,293.8,336.6,4.758,8.08,"NAN",22.31,"NAN",1081.125,351.8757
"2026-06-15 20:54:55",5090183,35051,8,6.751,274.5,22.3,44.9,300.9,333.6,4.869,8.08,"NAN",22.31,"NAN",1128.722,321.2778
"2026-06-15 20:55:00",5090184,35051,8,7.085,265.3,22.3,45.05,299.4,325.9,4.987,8.08,"NAN",22.31,"NAN",1081.125,288.98
"2026-06-15 20:55:05",5090185,35051,8,6.418,276,22.3,45.2,304.1,331.9,5.05,8.08,"NAN",22.31,"NAN",1150.82,297.4794
"2026-06-15 20:55:10",5090186,35051,8,6.085,287,22.3,45.6,306.7,340.3,5.119,8.08,"NAN",22.31,"NAN",1179.719,331.4771
"2026-06-15 20:55:15",5090187,35051,8,5.751,283.7,22.3,46.2,306.4,337.3,5.175,8.08,"NAN",22.31,"NAN",1203.517,261.7819
"2026-06-15 20:55:20",5090188,35051,8,6.751,276.8,22.3,47.25,301.6,335.2,5.293,8.08,"NAN",22.31,"NAN",1166.13,294.0823
"2026-06-15 20:55:25",5090189,35051,8,6.585,278.9,22.3,47.8,304.3,334.6,5.411,8.08,"NAN",22.31,"NAN",1257.924,470.8716
"2026-06-15 20:55:30",5090190,35051,8,6.751,273,22.3,47.95,299.2,333.8,5.515,8.08,"NAN",22.31,"NAN",1232.426,224.3865
"2026-06-15 20:55:35",5090191,35051,8,6.418,268.5,22.3,47.85,306.2,322.3,5.584,8.08,"NAN",22.31,"NAN",1286.822,362.0782
"2026-06-15 20:55:40",5090192,35051,8,7.251,278.5,22.3,48.15,307.1,331.4,5.703,8.08,"NAN",22.31,"NAN",1315.721,428.3742
"2026-06-15 20:55:45",5090193,35051,8,8.08,267.5,22.25,48.25,298.7,328.8,5.841,8.08,"NAN",22.31,"NAN",1254.524,443.6732
"2026-06-15 20:55:50",5090194,35051,8,8.08,263.6,22.25,47.95,298,325.6,5.994,8.08,"NAN",22.31,"NAN",1288.522,399.4759
"2026-06-15 20:55:55",5090195,35051,8,7.085,262.4,22.3,47.6,300.4,322,6.112,8.08,"NAN",22.31,"NAN",1305.521,462.3721
"2026-06-15 20:56:00",5090196,35051,8,7.585,255.1,22.25,47.25,293.6,321.5,6.258,8.08,"NAN",22.31,"NAN",1251.125,440.2735
"2026-06-15 20:56:05",5090197,35051,8,8.08,258.1,22.25,46.85,300.1,318,6.397,8.08,"NAN",22.31,"NAN",1298.722,339.9795
"2026-06-15 20:56:10",5090198,35051,8,7.418,256.4,22.25,46,296.6,319.8,6.515,8.08,"NAN",22.31,"NAN",1286.822,411.3752
"2026-06-15 20:56:15",5090199,35051,8,7.251,265.5,22.25,45,304.6,320.9,6.647,8.08,"NAN",22.31,"NAN",1342.919,457.2724
"2026-06-15 20:56:20",5090200,35051,8,7.251,254,22.25,43.65,292.8,321.2,6.751,8.08,"NAN",22.31,"NAN",1251.125,356.9785
"2026-06-15 20:56:25",5090201,35051,8,7.085,271.8,22.25,43.35,303.9,327.9,6.814,8.08,"NAN",22.31,"NAN",1305.521,521.8685
"2026-06-15 20:56:30",5090202,35051,8,7.085,272.3,22.3,43.4,307.6,324.7,6.904,8.08,"NAN",22.31,"NAN",1336.12,457.2724
"2026-06-15 20:56:35",5090203,35051,8,7.585,262.2,22.3,43.6,297.3,324.9,7.029,8.08,"NAN",22.31,"NAN",1268.124,458.9723
"2026-06-15 20:56:40",5090204,35051,8,7.251,269.2,22.3,43.95,300.8,328.4,7.106,8.08,"NAN",22.31,"NAN",1298.722,409.6753
"2026-06-15 20:56:45",5090205,35051,8,6.918,270.3,22.3,44.3,303.2,327.1,7.113,8.08,"NAN",22.31,"NAN",1308.921,438.5735
"2026-06-15 20:56:50",5090206,35051,8,7.085,266,22.3,44.65,299.7,326.3,7.071,8.08,"NAN",22.33,"NAN",1244.325,241.3855
"2026-06-15 20:56:55",5090207,35051,8,6.918,275.1,22.3,45.1,305.5,329.6,7.078,8.08,"NAN",22.31,"NAN",1339.519,487.8706
"2026-06-15 20:57:00",5090208,35051,8,6.918,267.3,22.3,45.5,299,328.3,7.071,8.08,"NAN",22.31,"NAN",1285.123,239.6855
"2026-06-15 20:57:05",5090209,35051,8,6.585,271.9,22.3,46,308.6,323.3,7.078,8.08,"NAN",22.31,"NAN",1349.719,433.4739
"2026-06-15 20:57:10",5090210,35051,8,6.751,268.2,22.3,46.3,302.5,325.7,7.106,8.08,"NAN",22.31,"NAN",1315.73,491.2738
"2026-06-15 20:57:15",5090211,35051,8,6.918,266.2,22.25,46.85,302.9,323.3,7.154,8.08,"NAN",22.31,"NAN",1307.23,402.8785
"2026-06-15 20:57:20",5090212,35051,8,6.251,269.6,22.3,47.3,307.1,322.5,7.133,8.08,"NAN",22.31,"NAN",1324.229,416.4778
"2026-06-15 20:57:25",5090213,35051,8,5.751,273.2,22.25,46.6,311.6,321.6,7.099,8.08,"NAN",22.31,"NAN",1342.928,392.6791
"2026-06-15 20:57:30",5090214,35051,8,6.418,272.9,22.25,46.3,304.3,328.6,7.085,8.08,"NAN",22.31,"NAN",1315.73,329.7824
"2026-06-15 20:57:35",5090215,35051,8,6.418,274.8,22.25,45.95,306,328.8,7.085,8.08,"NAN",22.31,"NAN",1351.428,363.7806
"2026-06-15 20:57:40",5090216,35051,8,5.918,274.8,22.25,45.55,307.4,327.4,7.029,8.08,"NAN",22.31,"NAN",1351.428,396.0789
"2026-06-15 20:57:45",5090217,35051,8,6.085,269.2,22.25,45.5,305.5,323.7,6.946,8.08,"NAN",22.31,"NAN",1329.329,504.8731
"2026-06-15 20:57:50",5090218,35051,8,5.418,272.5,22.25,45.7,313,319.5,6.835,8.08,"NAN",22.31,"NAN",1366.727,351.8813
"2026-06-15 20:57:55",5090219,35051,8,5.751,267.9,22.25,46,305.5,322.4,6.779,8.08,"NAN",22.31,"NAN",1354.828,421.5775
"2026-06-15 20:58:00",5090220,35051,8,5.918,273.5,22.25,46.35,307.8,325.7,6.71,8.08,"NAN",22.31,"NAN",1336.129,457.2756
"2026-06-15 20:58:05",5090221,35051,8,5.584,270.5,22.3,46.85,303.7,326.8,6.605,7.585,"NAN",22.31,"NAN",1322.53,356.981
"2026-06-15 20:58:10",5090222,35051,8,6.251,272.3,22.25,47.1,310.2,322.1,6.557,7.585,"NAN",22.31,"NAN",1353.128,283.8849
"2026-06-15 20:58:15",5090223,35051,8,5.918,280,22.25,47.45,308.3,331.7,6.501,7.585,"NAN",22.31,"NAN",1344.628,562.67
"2026-06-15 20:58:20",5090224,35051,8,6.251,261.1,22.25,47.8,298.5,322.6,6.46,7.585,"NAN",22.31,"NAN",1268.132,606.8677
"2026-06-15 20:58:25",5090225,35051,8,6.751,279.1,22.25,47.65,313.4,325.7,6.446,7.585,"NAN",22.31,"NAN",1325.929,436.8767
"2026-06-15 20:58:30",5090226,35051,8,6.585,273.5,22.25,47.05,305.5,328,6.425,7.585,"NAN",22.31,"NAN",1315.73,287.2847
"2026-06-15 20:58:35",5090227,35051,8,6.751,276.1,22.25,46.55,305.8,330.3,6.39,7.251,"NAN",22.31,"NAN",1307.23,375.68
"2026-06-15 20:58:40",5090228,35051,8,6.418,272.7,22.25,46.05,306.4,326.3,6.355,7.085,"NAN",22.31,"NAN",1302.131,418.1777
"2026-06-15 20:58:45",5090229,35051,8,6.251,275.3,22.3,45.25,306.2,329.1,6.328,7.085,"NAN",22.31,"NAN",1295.331,401.1786
"2026-06-15 20:58:50",5090230,35051,8,6.418,269.8,22.25,44.15,303.7,326.1,6.3,6.918,"NAN",22.31,"NAN",1264.733,516.7725
"2026-06-15 20:58:55",5090231,35051,8,5.251,262.4,22.25,42.7,308.5,313.9,6.23,6.918,"NAN",22.31,"NAN",1298.731,375.68
"2026-06-15 20:59:00",5090232,35051,8,5.418,269.1,22.3,40.9,305.8,323.3,6.168,6.918,"NAN",22.32,"NAN",1257.94,494.6764
"2026-06-15 20:59:05",5090233,35051,8,5.584,275,22.3,39.1,313.4,321.6,6.126,6.918,"NAN",22.34,"NAN",1331.037,751.3642
"2026-06-15 20:59:10",5090234,35051,8,5.251,268,22.3,37.35,306.4,321.6,6.064,6.918,"NAN",22.34,"NAN",1285.139,671.468
"2026-06-15 20:59:15",5090235,35051,8,5.084,278.5,22.3,37.35,309.5,329,5.987,6.751,"NAN",22.34,"NAN",1305.538,543.9741
"2026-06-15 20:59:20",5090236,35051,8,4.918,272,22.4,37.75,312.7,319.3,5.932,6.751,"NAN",22.35,"NAN",1314.037,486.1768
"2026-06-15 20:59:25",5090237,35051,8,4.418,277.8,22.4,38.3,313,324.8,5.876,6.751,"NAN",22.37,"NAN",1327.637,428.3796
"2026-06-15 20:59:30",5090238,35051,8,5.251,274.5,22.4,39.9,309.5,325,5.828,6.751,"NAN",22.37,"NAN",1329.337,343.3836
"2026-06-15 20:59:35",5090239,35051,8,5.418,279.2,22.4,41.3,311.4,327.8,5.786,6.751,"NAN",22.37,"NAN",1312.337,550.7737
"2026-06-15 20:59:40",5090240,35051,8,5.084,285.4,22.4,42.15,317.3,328.1,5.751,6.751,"NAN",22.37,"NAN",1332.736,406.2806
"2026-06-15 20:59:45",5090241,35051,8,5.084,273.5,22.4,42.45,309.5,324,5.709,6.751,"NAN",22.37,"NAN",1278.339,455.5783
"2026-06-15 20:59:50",5090242,35051,8,5.751,278.8,22.4,42.45,308.8,330,5.723,6.751,"NAN",22.37,"NAN",1295.338,598.3715
"2026-06-15 20:59:55",5090243,35051,8,5.418,287.5,22.4,42.55,314.1,333.4,5.709,6.751,"NAN",22.37,"NAN",1291.938,440.279
"2026-06-15 21:00:00",5090244,35051,8,5.751,277,22.35,42.3,306.7,330.3,5.703,6.751,"NAN",22.37,"NAN",1291.938,516.7754
"2026-06-15 21:00:05",5090245,35051,8,5.751,280.4,22.35,42.1,309.9,330.5,5.709,6.751,"NAN",22.37,"NAN",1291.938,385.8816
"2026-06-15 21:00:10",5090246,35051,8,5.251,281,22.35,41.55,310.7,330.3,5.668,6.751,"NAN",22.37,"NAN",1354.835,511.6756
"2026-06-15 21:00:15",5090247,35051,8,6.251,272.9,22.4,41.55,303,329.9,5.682,6.751,"NAN",22.37,"NAN",1268.14,362.0827
"2026-06-15 21:00:20",5090248,35051,8,5.751,277.7,22.35,41.4,309.2,328.5,5.661,6.751,"NAN",22.37,"NAN",1322.537,416.4802
"2026-06-15 21:00:25",5090249,35051,8,6.085,280.4,22.4,41.3,311.4,329,5.633,6.751,"NAN",22.4,"NAN",1317.437,402.8808
"2026-06-15 21:00:30",5090250,35051,8,5.918,273.1,22.4,41.6,307.4,325.7,5.605,6.751,"NAN",22.38,"NAN",1307.238,392.6813
"2026-06-15 21:00:35",5090251,35051,8,5.251,275.1,22.35,42.05,312.1,323,5.543,6.418,"NAN",22.38,"NAN",1300.438,399.481
"2026-06-15 21:00:40",5090252,35051,8,5.584,278.8,22.4,42.95,312,326.8,5.508,6.418,"NAN",22.38,"NAN",1332.736,438.5791
"2026-06-15 21:00:45",5090253,35051,8,5.418,270.7,22.4,43.95,311.6,319.1,5.473,6.418,"NAN",22.38,"NAN",1305.522,275.3835
"2026-06-15 21:00:50",5090254,35051,8,6.251,260.3,22.4,44.55,298.7,321.6,5.466,6.251,"NAN",22.38,"NAN",1254.525,377.3773
"2026-06-15 21:00:55",5090255,35051,8,6.418,269.9,22.4,44.25,306.9,323,5.515,6.418,"NAN",22.38,"NAN",1288.523,394.3763
"2026-06-15 21:01:00",5090256,35051,8,5.751,272.1,22.4,43.7,308.1,324,5.529,6.418,"NAN",22.38,"NAN",1266.424,401.1759
"2026-06-15 21:01:05",5090257,35051,8,5.751,261.2,22.35,43.65,304.8,316.4,5.536,6.418,"NAN",22.38,"NAN",1286.823,351.8789
"2026-06-15 21:01:10",5090258,35051,8,6.251,270,22.4,43.75,308.3,321.7,5.578,6.418,"NAN",22.38,"NAN",1278.323,688.4587
"2026-06-15 21:01:15",5090259,35051,8,5.751,272.1,22.4,43.5,307.1,325,5.605,6.418,"NAN",22.38,"NAN",1281.723,479.3712
"2026-06-15 21:01:20",5090260,35051,8,5.918,269.2,22.4,43.7,305,324.2,5.647,6.418,"NAN",22.39,"NAN",1280.023,389.2766
"2026-06-15 21:01:25",5090261,35051,8,4.751,272.5,22.35,43.75,311.3,321.2,5.661,6.418,"NAN",22.39,"NAN",1308.922,397.7761
"2026-06-15 21:01:30",5090262,35051,8,5.251,270.4,22.4,44.05,311.1,319.3,5.661,6.418,"NAN",22.39,"NAN",1302.122,455.5727
"2026-06-15 21:01:35",5090263,35051,8,5.418,271.7,22.4,44.15,313.4,318.3,5.661,6.418,"NAN",22.39,"NAN",1303.822,390.9765
"2026-06-15 21:01:40",5090264,35051,8,5.584,262.9,22.35,43.65,305,317.9,5.682,6.418,"NAN",22.39,"NAN",1276.623,486.1708
"2026-06-15 21:01:45",5090265,35051,8,5.751,267.1,22.35,42.85,306.9,320.2,5.709,6.418,"NAN",22.39,"NAN",1268.124,392.6765
"2026-06-15 21:01:50",5090266,35051,8,5.251,269.2,22.35,42,309.7,319.5,5.689,6.418,"NAN",22.39,"NAN",1315.721,423.2746
"2026-06-15 21:01:55",5090267,35051,8,5.751,271.2,22.4,41.2,306.7,324.5,5.703,6.418,"NAN",22.39,"NAN",1295.322,469.1718
"2026-06-15 21:02:00",5090268,35051,8,4.918,275.5,22.35,40.7,313.9,321.6,5.668,6.418,"NAN",22.39,"NAN",1342.919,462.3723
"2026-06-15 21:02:05",5090269,35051,8,5.251,262,22.35,40.3,304.8,317.2,5.647,6.418,"NAN",22.39,"NAN",1254.525,309.3814
"2026-06-15 21:02:10",5090270,35051,8,5.251,268.4,22.4,40,312,316.4,5.647,6.418,"NAN",22.41,"NAN",1315.721,555.8666
"2026-06-15 21:02:15",5090271,35051,8,5.084,260.9,22.4,40.55,306.7,314.2,5.598,6.418,"NAN",22.42,"NAN",1276.623,394.3763
"2026-06-15 21:02:20",5090272,35051,8,5.084,271.7,22.4,41.4,313,318.7,5.571,6.418,"NAN",22.42,"NAN",1290.223,312.7812
"2026-06-15 21:02:25",5090273,35051,8,4.584,269.5,22.4,42.1,308.1,321.4,5.508,6.418,"NAN",22.42,"NAN",1276.623,520.1688
"2026-06-15 21:02:30",5090274,35051,8,4.584,268.7,22.45,42.8,308.3,320.4,5.452,6.418,"NAN",22.42,"NAN",1261.324,448.7731
"2026-06-15 21:02:35",5090275,35051,8,4.418,267.8,22.45,43.55,309.7,318.1,5.418,6.418,"NAN",22.41,"NAN",1285.11,367.1743
"2026-06-15 21:02:40",5090276,35051,8,5.084,275.8,22.4,45.1,309,326.8,5.397,6.418,"NAN",22.42,"NAN",1288.51,370.574
"2026-06-15 21:02:45",5090277,35051,8,5.251,272.9,22.4,46.2,308.5,324.4,5.39,6.418,"NAN",22.41,"NAN",1251.112,360.3748
"2026-06-15 21:02:50",5090278,35051,8,4.084,280.7,22.4,47,318.4,322.3,5.3,6.418,"NAN",22.39,"NAN",1363.305,557.561
"2026-06-15 21:02:55",5090279,35051,8,3.917,284.7,22.4,46.8,309.9,334.8,5.195,6.251,"NAN",22.39,"NAN",1322.507,491.2656
"2026-06-15 21:03:00",5090280,35051,8,3.417,292,22.35,44.45,318.2,333.8,5.098,6.251,"NAN",22.39,"NAN",1349.705,511.6642
"2026-06-15 21:03:05",5090281,35051,8,3.917,272.5,22.35,42.75,312.7,319.8,5.022,6.251,"NAN",22.41,"NAN",1348.006,455.5681
"2026-06-15 21:03:10",5090282,35051,8,3.751,274,22.3,41.45,310.7,323.3,4.918,5.918,"NAN",22.41,"NAN",1329.307,742.848
"2026-06-15 21:03:15",5090283,35051,8,4.084,277.3,22.4,40.75,317,320.3,4.848,5.918,"NAN",22.42,"NAN",1366.704,368.8742
"2026-06-15 21:03:20",5090284,35051,8,3.917,277.2,22.4,40.8,314.4,322.8,4.765,5.751,"NAN",22.42,"NAN",1342.906,288.9798
"2026-06-15 21:03:25",5090285,35051,8,4.584,276.4,22.4,41.8,314.8,321.6,4.758,5.751,"NAN",22.42,"NAN",1305.509,333.1767
"2026-06-15 21:03:30",5090286,35051,8,4.918,281.3,22.4,42.9,314.2,327.1,4.744,5.751,"NAN",22.42,"NAN",1348.006,489.5657
"2026-06-15 21:03:35",5090287,35051,8,5.084,266.4,22.4,43.45,306.2,320.2,4.73,5.751,"NAN",22.42,"NAN",1257.912,396.0723
"2026-06-15 21:03:40",5090288,35051,8,4.751,267.3,22.4,43.35,307.8,319.5,4.695,5.751,"NAN",22.42,"NAN",1285.11,435.1695
"2026-06-15 21:03:45",5090289,35051,8,5.251,275.6,22.4,42.65,309,326.6,4.675,5.751,"NAN",22.42,"NAN",1322.507,287.2799
"2026-06-15 21:03:50",5090290,35051,8,5.084,267,22.4,41.8,311.3,315.7,4.668,5.751,"NAN",22.42,"NAN",1300.409,557.561
"2026-06-15 21:03:55",5090291,35051,8,4.918,273.1,22.4,41.1,310.6,322.5,4.633,5.251,"NAN",22.42,"NAN",1302.109,379.0735
"2026-06-15 21:04:00",5090292,35051,8,4.418,275.8,22.45,40.8,313.2,322.6,4.612,5.251,"NAN",22.42,"NAN",1298.709,423.2704
"2026-06-15 21:04:05",5090293,35051,8,4.251,276.7,22.4,41.1,316.1,320.6,4.57,5.251,"NAN",22.42,"NAN",1334.406,588.1588
"2026-06-15 21:04:10",5090294,35051,8,3.917,270.6,22.45,41.5,312.8,317.8,4.515,5.251,"NAN",22.42,"NAN",1315.708,671.453
"2026-06-15 21:04:15",5090295,35051,8,4.418,276.3,22.45,42.1,320.3,316,4.487,5.251,"NAN",22.42,"NAN",1346.306,401.1719
"2026-06-15 21:04:20",5090296,35051,8,4.251,265.7,22.4,42.3,308.5,317.2,4.452,5.251,"NAN",22.44,"NAN",1302.143,419.8815
"2026-06-15 21:04:25",5090297,35051,8,3.751,270.6,22.45,41.65,313.5,317.1,4.418,5.251,"NAN",22.44,"NAN",1324.242,479.3789
"2026-06-15 21:04:30",5090298,35051,8,3.584,273.4,22.4,41.35,318.9,314.5,4.376,5.251,"NAN",22.45,"NAN",1346.341,370.5837
"2026-06-15 21:04:35",5090299,35051,8,3.917,270.1,22.4,40.9,313,317.1,4.355,5.251,"NAN",22.45,"NAN",1329.342,533.7765
"2026-06-15 21:04:40",5090300,35051,8,3.917,265.4,22.45,40.9,306.7,318.7,4.306,5.251,"NAN",22.45,"NAN",1293.643,487.8785
"2026-06-15 21:04:45",5090301,35051,8,3.751,273.2,22.4,40.3,317.5,315.7,4.244,5.251,"NAN",22.45,"NAN",1327.642,530.3766
"2026-06-15 21:04:50",5090302,35051,8,3.584,269.1,22.45,40.1,314.4,314.7,4.223,5.251,"NAN",22.45,"NAN",1325.942,625.5724
"2026-06-15 21:04:55",5090303,35051,8,3.917,266.1,22.45,40.3,310.7,315.4,4.223,5.251,"NAN",22.45,"NAN",1257.945,564.3752
"2026-06-15 21:05:00",5090304,35051,8,3.751,273.2,22.45,40.75,317.3,315.9,4.237,5.251,"NAN",22.45,"NAN",1341.241,511.6775
"2026-06-15 21:05:05",5090305,35051,8,3.251,264.9,22.45,41.6,313,311.9,4.209,5.251,"NAN",22.45,"NAN",1341.241,339.985
"2026-06-15 21:05:10",5090306,35051,8,3.251,265.2,22.45,42.45,315.2,310,4.188,5.251,"NAN",22.45,"NAN",1339.541,438.5807
"2026-06-15 21:05:15",5090307,35051,8,3.251,266.9,22.45,43.6,310.4,316.5,4.154,5.251,"NAN",22.45,"NAN",1291.943,605.1733
"2026-06-15 21:05:20",5090308,35051,8,3.917,271.1,22.45,44.4,315.6,315.5,4.154,5.251,"NAN",22.45,"NAN",1320.842,338.2851
"2026-06-15 21:05:25",5090309,35051,8,4.084,262,22.45,44.7,310.9,311.1,4.133,5.251,"NAN",22.48,"NAN",1300.443,443.6805
"2026-06-15 21:05:30",5090310,35051,8,3.417,268.8,22.4,44.25,313.9,314.9,4.07,5.251,"NAN",22.48,"NAN",1315.742,311.0863
"2026-06-15 21:05:35",5090311,35051,8,3.751,261.6,22.4,43.8,308.5,313.1,4.015,5.251,"NAN",22.48,"NAN",1247.745,329.7855
"2026-06-15 21:05:40",5090312,35051,8,4.084,266.7,22.45,43.8,312.5,314.2,3.987,5.251,"NAN",22.48,"NAN",1298.743,385.883
"2026-06-15 21:05:45",5090313,35051,8,4.418,274.9,22.45,43.85,312,322.9,3.952,5.084,"NAN",22.48,"NAN",1315.742,523.577
"2026-06-15 21:05:50",5090314,35051,8,4.084,258.7,22.45,43.45,308.1,310.6,3.911,4.918,"NAN",22.48,"NAN",1274.944,416.4817
"2026-06-15 21:05:55",5090315,35051,8,4.251,256.9,22.45,43.05,309.9,307,3.883,4.418,"NAN",22.48,"NAN",1251.145,334.8853
"2026-06-15 21:06:00",5090316,35051,8,3.751,263.6,22.45,42.55,314.4,309.2,3.855,4.418,"NAN",22.48,"NAN",1317.442,526.9768
"2026-06-15 21:06:05",5090317,35051,8,3.751,271.2,22.45,42.45,313.9,317.3,3.834,4.418,"NAN",22.48,"NAN",1329.342,345.0848
"2026-06-15 21:06:10",5090318,35051,8,4.084,259.1,22.45,42.6,310.6,308.5,3.841,4.418,"NAN",22.48,"NAN",1274.927,448.7743
"2026-06-15 21:06:15",5090319,35051,8,4.418,266.7,22.4,42.35,312.3,314.4,3.841,4.418,"NAN",22.48,"NAN",1291.926,311.0822
"2026-06-15 21:06:20",5090320,35051,8,4.418,264,22.45,41.85,314.8,309.2,3.848,4.418,"NAN",22.48,"NAN",1307.225,430.0754
"2026-06-15 21:06:25",5090321,35051,8,4.584,264.7,22.45,41.45,309,315.7,3.883,4.584,"NAN",22.49,"NAN",1278.327,418.1761
"2026-06-15 21:06:30",5090322,35051,8,4.084,266.7,22.45,41.2,315.8,310.9,3.904,4.584,"NAN",22.49,"NAN",1348.023,385.8779
"2026-06-15 21:06:35",5090323,35051,8,3.917,255,22.45,40.75,304.6,310.4,3.904,4.584,"NAN",22.51,"NAN",1249.429,469.1732
"2026-06-15 21:06:40",5090324,35051,8,4.251,264.8,22.45,40.45,312,312.8,3.917,4.584,"NAN",22.49,"NAN",1314.025,640.8633
"2026-06-15 21:06:45",5090325,35051,8,4.584,263.3,22.45,40.25,306.2,317.1,3.952,4.584,"NAN",22.51,"NAN",1261.328,309.3823
"2026-06-15 21:06:50",5090326,35051,8,4.251,268.7,22.45,40.45,317.5,311.2,3.98,4.584,"NAN",22.51,"NAN",1302.125,348.4801
"2026-06-15 21:06:55",5090327,35051,8,3.917,258.9,22.5,40.6,307.1,311.8,3.98,4.584,"NAN",22.51,"NAN",1291.926,508.2709
"2026-06-15 21:07:00",5090328,35051,8,4.084,271.2,22.5,41.3,312.7,318.5,3.994,4.584,"NAN",22.51,"NAN",1298.726,375.6785
"2026-06-15 21:07:05",5090329,35051,8,3.584,268.5,22.5,41.55,312,316.5,4.008,4.584,"NAN",22.51,"NAN",1302.125,628.9641
"2026-06-15 21:07:10",5090330,35051,8,3.417,269.6,22.5,41.65,316.3,313.3,4.015,4.584,"NAN",22.51,"NAN",1308.925,550.7685
"2026-06-15 21:07:15",5090331,35051,8,3.417,254.4,22.5,42.1,307.8,306.6,4.022,4.584,"NAN",22.51,"NAN",1285.126,511.6707
"2026-06-15 21:07:20",5090332,35051,8,3.917,264.1,22.5,42.85,312.3,311.8,4.022,4.584,"NAN",22.51,"NAN",1286.826,487.8721
"2026-06-15 21:07:25",5090333,35051,8,3.084,262.1,22.5,43.55,310.9,311.2,3.98,4.584,"NAN",22.51,"NAN",1322.524,387.5778
"2026-06-15 21:07:30",5090334,35051,8,3.584,262.2,22.5,44.45,312,310.2,3.987,4.584,"NAN",22.54,"NAN",1269.827,282.1839
"2026-06-15 21:07:35",5090335,35051,8,3.584,258.5,22.5,44.5,309,309.5,3.98,4.584,"NAN",22.52,"NAN",1285.126,377.3784
"2026-06-15 21:07:40",5090336,35051,8,3.584,265,22.5,43.9,308.8,316.2,3.959,4.584,"NAN",22.52,"NAN",1274.927,392.6776
"2026-06-15 21:07:45",5090337,35051,8,3.251,264.3,22.5,43.1,314.4,309.9,3.911,4.584,"NAN",22.54,"NAN",1322.524,462.3736
"2026-06-15 21:07:50",5090338,35051,8,3.751,256.7,22.5,42.7,307.4,309.3,3.897,4.584,"NAN",22.54,"NAN",1271.527,348.4801
"2026-06-15 21:07:55",5090339,35051,8,3.417,260.7,22.5,42.55,310.6,310.1,3.862,4.584,"NAN",22.54,"NAN",1283.427,385.8779
"2026-06-15 21:08:00",5090340,35051,8,3.584,263.2,22.5,42.6,310.4,312.8,3.855,4.584,"NAN",22.53,"NAN",1295.312,521.8647
"2026-06-15 21:08:05",5090341,35051,8,3.417,267.6,22.5,42.3,314.6,313,3.841,4.584,"NAN",22.53,"NAN",1291.912,377.3745
"2026-06-15 21:08:10",5090342,35051,8,3.417,263,22.5,42.3,311.1,311.9,3.813,4.584,"NAN",22.53,"NAN",1295.312,356.9758
"2026-06-15 21:08:15",5090343,35051,8,3.251,269.7,22.45,42.75,313,316.7,3.765,4.584,"NAN",22.53,"NAN",1305.512,593.2598
"2026-06-15 21:08:20",5090344,35051,8,3.084,268.6,22.5,43.05,315.6,313,3.709,4.584,"NAN",22.53,"NAN",1314.011,492.9666
"2026-06-15 21:08:25",5090345,35051,8,3.084,268.9,22.5,43.4,315.9,313,3.647,4.584,"NAN",22.53,"NAN",1332.71,489.5668
"2026-06-15 21:08:30",5090346,35051,8,2.917,262.2,22.5,43.9,309.7,312.5,3.598,4.584,"NAN",22.53,"NAN",1290.213,419.8716
"2026-06-15 21:08:35",5090347,35051,8,3.084,268.8,22.5,44.2,313,315.8,3.563,4.584,"NAN",22.53,"NAN",1308.911,266.8819
"2026-06-15 21:08:40",5090348,35051,8,2.751,267.9,22.5,44.2,315.1,312.8,3.501,4.584,"NAN",22.53,"NAN",1295.312,382.4741
"2026-06-15 21:08:45",5090349,35051,8,2.417,269.9,22.5,44.5,315.8,314.1,3.41,4.251,"NAN",22.53,"NAN",1297.012,419.8716
"2026-06-15 21:08:50",5090350,35051,8,2.25,265,22.5,45.3,313.2,311.8,3.327,4.084,"NAN",22.53,"NAN",1312.311,399.473
"2026-06-15 21:08:55",5090351,35051,8,2.584,266.5,22.45,47.15,313.4,313.1,3.271,4.084,"NAN",22.53,"NAN",1285.113,523.5646
"2026-06-15 21:09:00",5090352,35051,8,2.751,269.7,22.45,48.35,313.7,316,3.216,3.917,"NAN",22.53,"NAN",1317.411,452.1694
"2026-06-15 21:09:05",5090353,35051,8,2.751,269.4,22.45,48.7,313.7,315.7,3.181,3.917,"NAN",22.53,"NAN",1307.211,781.947
"2026-06-15 21:09:10",5090354,35051,8,3.417,268.8,22.45,48.55,314.6,314.2,3.181,3.917,"NAN",22.53,"NAN",1302.112,856.742
"2026-06-15 21:09:15",5090355,35051,8,3.417,267.3,22.45,47.8,317,310.3,3.181,3.917,"NAN",22.53,"NAN",1295.312,322.9781
"2026-06-15 21:09:20",5090356,35051,8,2.917,266.9,22.45,46.95,315.1,311.8,3.14,3.751,"NAN",22.53,"NAN",1322.51,300.8796
"2026-06-15 21:09:25",5090357,35051,8,2.917,257.4,22.45,46.85,310.4,307,3.133,3.751,"NAN",22.53,"NAN",1274.914,397.7731
"2026-06-15 21:09:30",5090358,35051,8,2.751,269.2,22.45,47.1,317.5,311.7,3.098,3.751,"NAN",22.53,"NAN",1305.512,543.9631
"2026-06-15 21:09:35",5090359,35051,8,3.251,262.6,22.5,47.7,311.8,310.8,3.084,3.751,"NAN",22.53,"NAN",1293.612,608.5588
"2026-06-15 21:09:40",5090360,35051,8,3.251,265.3,22.45,47.85,312.3,313,3.07,3.751,"NAN",22.53,"NAN",1291.912,715.6516
"2026-06-15 21:09:45",5090361,35051,8,2.917,269.1,22.45,47.8,314.8,314.3,3.056,3.751,"NAN",22.53,"NAN",1324.199,656.15
"2026-06-15 21:09:50",5090362,35051,8,3.084,266.4,22.45,47.8,313.2,313.2,3.028,3.584,"NAN",22.53,"NAN",1295.301,300.8771
"2026-06-15 21:09:55",5090363,35051,8,3.251,270.8,22.45,47.35,309.5,321.3,3.021,3.584,"NAN",22.53,"NAN",1274.903,426.6675
"2026-06-15 21:10:00",5090364,35051,8,3.751,271.3,22.45,46.7,314.4,316.9,3.028,3.751,"NAN",22.53,"NAN",1288.502,739.4437
"2026-06-15 21:10:05",5090365,35051,8,3.751,267.3,22.45,46.6,310,317.3,3.042,3.751,"NAN",22.53,"NAN",1297.001,277.0789
"2026-06-15 21:10:10",5090366,35051,8,3.917,265.8,22.45,46.3,312.3,313.5,3.063,3.917,"NAN",22.53,"NAN",1274.903,416.4683
"2026-06-15 21:10:15",5090367,35051,8,3.251,276.1,22.4,46.05,317,319.1,3.063,3.917,"NAN",22.53,"NAN",1324.199,634.0518
"2026-06-15 21:10:20",5090368,35051,8,3.751,275,22.45,46,315.9,319.1,3.091,3.917,"NAN",22.53,"NAN",1303.801,396.0699
"2026-06-15 21:10:25",5090369,35051,8,3.917,274.1,22.45,46.3,313,321.1,3.126,3.917,"NAN",22.53,"NAN",1295.301,294.0776
"2026-06-15 21:10:30",5090370,35051,8,3.751,262,22.4,46.05,311.3,310.7,3.16,3.917,"NAN",22.53,"NAN",1269.803,331.4748
"2026-06-15 21:10:35",5090371,35051,8,3.584,262.9,22.4,45.5,314.6,308.3,3.181,3.917,"NAN",22.53,"NAN",1297.001,277.0789
"2026-06-15 21:10:40",5090372,35051,8,3.084,268.1,22.45,45.6,310.6,317.5,3.195,3.917,"NAN",22.53,"NAN",1274.903,700.3467
"2026-06-15 21:10:45",5090373,35051,8,3.417,265.3,22.4,46.1,316.3,309,3.237,3.917,"NAN",22.53,"NAN",1300.401,458.9651
"2026-06-15 21:10:50",5090374,35051,8,3.751,262.4,22.4,46.6,312.5,309.9,3.299,3.917,"NAN",22.53,"NAN",1295.301,659.5498
"2026-06-15 21:10:55",5090375,35051,8,3.917,265,22.45,47.05,311.1,313.9,3.355,3.917,"NAN",22.53,"NAN",1271.503,605.1539
"2026-06-15 21:11:00",5090376,35051,8,3.917,259.5,22.4,47.6,310.9,308.6,3.403,3.917,"NAN",22.53,"NAN",1247.705,406.2691
"2026-06-15 21:11:05",5090377,35051,8,4.251,265.7,22.4,47.45,311.6,314.1,3.466,4.251,"NAN",22.53,"NAN",1263.004,390.9702
"2026-06-15 21:11:10",5090378,35051,8,4.084,269.2,22.4,47.1,311.8,317.4,3.494,4.251,"NAN",22.53,"NAN",1264.704,542.2587
"2026-06-15 21:11:15",5090379,35051,8,4.584,269,22.4,47.1,309.2,319.8,3.542,4.584,"NAN",22.53,"NAN",1244.305,494.6624
"2026-06-15 21:11:20",5090380,35051,8,4.251,268.5,22.4,47.3,310.4,318.1,3.598,4.584,"NAN",22.53,"NAN",1244.305,305.9767
"2026-06-15 21:11:25",5090381,35051,8,4.251,282.2,22.4,46.9,317,325.2,3.654,4.584,"NAN",22.53,"NAN",1288.502,321.2755
"2026-06-15 21:11:30",5090382,35051,8,3.917,269.9,22.4,46.9,305.5,324.4,3.702,4.584,"NAN",22.52,"NAN",1232.406,407.9689
"2026-06-15 21:11:35",5090383,35051,8,4.584,292.8,22.4,47.5,318.7,334.1,3.758,4.584,"NAN",22.51,"NAN",1276.616,690.1545
"2026-06-15 21:11:40",5090384,35051,8,5.251,285.9,22.4,48.4,308.1,337.8,3.841,5.251,"NAN",22.51,"NAN",1254.517,538.8645
"2026-06-15 21:11:45",5090385,35051,8,4.751,281.6,22.4,48.5,311.3,330.3,3.917,5.251,"NAN",22.51,"NAN",1247.718,673.1556
"2026-06-15 21:11:50",5090386,35051,8,5.584,277.3,22.4,47.8,311.6,325.7,4.022,5.584,"NAN",22.51,"NAN",1254.517,370.5756
"2026-06-15 21:11:55",5090387,35051,8,4.584,274.6,22.4,47.05,312.3,322.3,4.077,5.584,"NAN",22.51,"NAN",1256.217,373.9754
"2026-06-15 21:12:00",5090388,35051,8,4.251,271.6,22.4,46.8,311.8,319.8,4.098,5.584,"NAN",22.51,"NAN",1247.718,717.3527
"2026-06-15 21:12:05",5090389,35051,8,4.584,286.7,22.4,46.7,318.4,328.3,4.133,5.584,"NAN",22.51,"NAN",1268.116,552.4636
"2026-06-15 21:12:10",5090390,35051,8,4.584,286,22.4,46.8,317.9,328.1,4.161,5.584,"NAN",22.49,"NAN",1285.115,448.7704
"2026-06-15 21:12:15",5090391,35051,8,4.751,273.6,22.35,46.75,312.5,321.1,4.223,5.584,"NAN",22.49,"NAN",1251.118,436.8712
"2026-06-15 21:12:20",5090392,35051,8,4.918,278.9,22.4,46.6,312.3,326.6,4.272,5.584,"NAN",22.49,"NAN",1269.816,336.5778
"2026-06-15 21:12:25",5090393,35051,8,4.918,278.4,22.4,46.25,306.2,332.2,4.313,5.584,"NAN",22.51,"NAN",1210.32,453.8701
"2026-06-15 21:12:30",5090394,35051,8,4.084,279.4,22.4,46.2,315.9,323.5,4.327,5.584,"NAN",22.51,"NAN",1274.916,379.075
"2026-06-15 21:12:35",5090395,35051,8,4.918,268.9,22.4,46.5,309.9,319,4.383,5.584,"NAN",22.49,"NAN",1220.52,518.4658
"2026-06-15 21:12:40",5090396,35051,8,5.084,279.8,22.4,47,313.2,326.6,4.466,5.584,"NAN",22.48,"NAN",1230.719,314.4793
"2026-06-15 21:12:45",5090397,35051,8,5.751,277.9,22.4,46.7,307.6,330.3,4.563,5.751,"NAN",22.48,"NAN",1235.819,414.7727
"2026-06-15 21:12:50",5090398,35051,8,5.084,272.4,22.35,45.7,314.6,317.8,4.619,5.751,"NAN",22.48,"NAN",1274.916,564.3628
"2026-06-15 21:12:55",5090399,35051,8,4.584,276.3,22.4,45,310.6,325.7,4.647,5.751,"NAN",22.48,"NAN",1251.118,591.561
"2026-06-15 21:13:00",5090400,35051,8,4.418,274.1,22.4,45.05,312.5,321.6,4.668,5.751,2.319,22.48,52.56,1240.918,314.4793
"2026-06-15 21:13:05",5090401,35051,8,6.085,276.2,22.4,45.7,307.8,328.4,4.744,6.085,"NAN",22.48,"NAN",1213.72,433.4714
"2026-06-15 21:13:10",5090402,35051,8,5.084,274.7,22.4,45.8,311.6,323.1,4.786,6.085,2.319,22.48,52.57,1246.018,341.6775
"2026-06-15 21:13:15",5090403,35051,8,5.751,279,22.4,45.45,311.6,327.4,4.834,6.085,2.196,22.48,51.17,1249.418,523.5655
"2026-06-15 21:13:20",5090404,35051,8,5.918,273.9,22.4,44.95,307.8,326.1,4.904,6.085,2.158,22.48,50.73,1222.209,571.1573
"2026-06-15 21:13:25",5090405,35051,8,5.584,275.8,22.45,44.6,312.1,323.7,4.959,6.085,"NAN",22.48,"NAN",1254.506,326.3756
"2026-06-15 21:13:30",5090406,35051,8,6.251,267.8,22.4,44.65,307.1,320.7,5.057,6.251,2.228,22.48,51.54,1196.711,389.2709
"2026-06-15 21:13:35",5090407,35051,8,6.085,270.9,22.4,44.7,307.6,323.3,5.119,6.251,"NAN",22.48,"NAN",1201.81,379.0717
"2026-06-15 21:13:40",5090408,35051,8,5.251,276.9,22.4,44.65,308.8,328.1,5.119,6.251,2.171,22.48,50.88,1246.007,365.4727
"2026-06-15 21:13:45",5090409,35051,8,5.418,282.3,22.4,45,303.7,338.6,5.147,6.251,2.163,22.48,50.79,1196.711,494.663
"2026-06-15 21:13:50",5090410,35051,8,5.251,287.1,22.4,46,314.4,332.7,5.133,6.251,"NAN",22.48,"NAN",1264.705,438.5672
"2026-06-15 21:13:55",5090411,35051,8,5.751,276.6,22.4,46.85,308.5,328.1,5.182,6.251,2.351,22.48,52.93,1193.311,465.7652
"2026-06-15 21:14:00",5090412,35051,8,6.085,269.9,22.4,47.6,306.2,323.7,5.258,6.251,2.015,22.45,49.05,1210.31,314.4765
"2026-06-15 21:14:05",5090413,35051,8,5.751,276,22.4,48.2,307.6,328.4,5.307,6.251,"NAN",22.45,"NAN",1210.31,523.5609
"2026-06-15 21:14:10",5090414,35051,8,5.251,277.9,22.4,48.1,314.8,323.1,5.334,6.251,"NAN",22.45,"NAN",1261.306,341.6745
"2026-06-15 21:14:15",5090415,35051,8,4.918,275.6,22.35,48.4,310.4,325.2,5.341,6.251,"NAN",22.45,"NAN",1227.308,593.2557
"2026-06-15 21:14:20",5090416,35051,8,5.251,283.4,22.4,49.15,312,331.4,5.355,6.251,2.379,22.45,53.22,1244.307,382.4714
"2026-06-15 21:14:25",5090417,35051,8,5.751,268.2,22.35,49.95,303.6,324.6,5.39,6.251,2.034,22.45,49.27,1208.61,416.4689
"2026-06-15 21:14:30",5090418,35051,8,5.918,269.1,22.35,50.45,308.3,320.8,5.466,6.251,"NAN",22.42,"NAN",1249.407,319.5761
"2026-06-15 21:14:35",5090419,35051,8,6.085,273.8,22.35,49.85,306,327.8,5.515,6.251,2.186,22.42,51,1193.311,321.276
"2026-06-15 21:14:40",5090420,35051,8,4.751,284.5,22.35,49.35,312.8,331.7,5.501,6.251,"NAN",22.42,"NAN",1254.506,596.6554
"2026-06-15 21:14:45",5090421,35051,8,5.251,290.6,22.3,49.25,309,341.6,5.48,6.251,"NAN",22.42,"NAN",1213.709,358.6732
"2026-06-15 21:14:50",5090422,35051,8,5.751,273.7,22.35,49.95,310.4,323.3,5.508,6.251,"NAN",22.42,"NAN",1249.407,232.8826
"2026-06-15 21:14:55",5090423,35051,8,6.418,282.9,22.3,50.55,309.2,333.7,5.584,6.418,"NAN",22.42,"NAN",1213.709,593.2557
"2026-06-15 21:15:00",5090424,35051,8,6.918,276.1,22.3,49.65,306.9,329.2,5.689,6.918,2.329,22.42,52.62,1234.108,380.7715
"2026-06-15 21:15:05",5090425,35051,8,6.751,282.9,22.3,47.95,307.6,335.3,5.716,6.918,"NAN",22.42,"NAN",1227.308,411.3693
"2026-06-15 21:15:10",5090426,35051,8,6.918,272.3,22.3,46.3,305.3,327,5.793,6.918,"NAN",22.42,"NAN",1227.3,389.2682
"2026-06-15 21:15:15",5090427,35051,8,6.585,276.2,22.3,45.05,308.5,327.7,5.828,6.918,"NAN",22.42,"NAN",1227.3,448.7633
"2026-06-15 21:15:20",5090428,35051,8,7.251,270.5,22.35,44.7,304.1,326.4,5.883,7.251,"NAN",22.42,"NAN",1195.002,319.5739
"2026-06-15 21:15:25",5090429,35051,8,7.418,270,22.35,44.5,304.6,325.4,5.96,7.418,"NAN",22.42,"NAN",1183.103,220.9819
"2026-06-15 21:15:30",5090430,35051,8,7.418,269.9,22.35,44.6,302.3,327.6,6.008,7.418,"NAN",22.42,"NAN",1198.402,316.1742
"2026-06-15 21:15:35",5090431,35051,8,7.918,260.6,22.35,43.65,297.8,322.8,6.085,7.918,2.372,22.42,53.12,1127.008,372.2696
"2026-06-15 21:15:40",5090432,35051,8,7.085,278.9,22.35,42.7,308.3,330.6,6.161,7.918,"NAN",22.42,"NAN",1203.502,421.5656
"2026-06-15 21:15:45",5090433,35051,8,6.918,267,22.35,42.05,297.4,329.6,6.223,7.918,"NAN",22.42,"NAN",1188.203,265.1783
"2026-06-15 21:15:50",5090434,35051,8,6.751,265.5,22.35,41.9,305,320.5,6.286,7.918,2.223,22.42,51.42,1215.401,441.9639
"2026-06-15 21:15:55",5090435,35051,8,6.918,269.6,22.4,42.45,310.4,319.2,6.335,7.918,"NAN",22.42,"NAN",1218.8,304.2751
"2026-06-15 21:16:00",5090436,35051,8,7.085,263.1,22.4,42.85,304.4,318.7,6.376,7.918,2.166,22.42,50.77,1166.105,549.0551
"2026-06-15 21:16:05",5090437,35051,8,6.585,264.9,22.4,43.05,307.8,317.1,6.411,7.918,"NAN",22.42,"NAN",1213.701,486.1602
"2026-06-15 21:16:10",5090438,35051,8,6.251,261.9,22.4,43.2,304.8,317.1,6.453,7.918,"NAN",22.42,"NAN",1174.604,299.1755
"2026-06-15 21:16:15",5090439,35051,8,7.251,256.5,22.4,43.9,308.3,308.2,6.55,7.918,"NAN",22.42,"NAN",1212.001,504.8587
"2026-06-15 21:16:20",5090440,35051,8,7.918,254.7,22.4,44.5,298,316.7,6.661,7.918,"NAN",22.42,"NAN",1140.607,270.2779
"2026-06-15 21:16:25",5090441,35051,8,7.585,258.4,22.4,44.5,299.4,319,6.737,7.918,"NAN",22.42,"NAN",1166.105,350.1714
"2026-06-15 21:16:30",5090442,35051,8,6.918,263.9,22.4,44.1,305.3,318.6,6.779,7.918,"NAN",22.42,"NAN",1181.403,448.7633
"2026-06-15 21:16:35",5090443,35051,8,7.418,258.8,22.4,43.7,301.8,317,6.835,7.918,"NAN",22.42,"NAN",1172.904,316.1742
"2026-06-15 21:16:40",5090444,35051,8,6.085,265.2,22.4,43.15,307.1,318.1,6.89,7.918,"NAN",22.42,"NAN",1196.702,496.3594
"2026-06-15 21:16:45",5090445,35051,8,5.751,264.8,22.4,43.3,309.9,314.9,6.911,7.918,"NAN",22.43,"NAN",1229,360.3705
"2026-06-15 21:16:50",5090446,35051,8,6.585,252.5,22.4,43.85,299.4,313.1,6.946,7.918,"NAN",22.42,"NAN",1149.106,319.5739
"2026-06-15 21:16:55",5090447,35051,8,6.418,262.3,22.4,43.75,307.2,315.1,6.946,7.918,"NAN",22.43,"NAN",1186.503,433.4646
"2026-06-15 21:17:00",5090448,35051,8,6.085,257.9,22.4,42.65,304.1,313.8,6.911,7.918,2.367,22.45,53.08,1196.695,569.4503
"2026-06-15 21:17:05",5090449,35051,8,6.418,257.4,22.4,42.15,306.2,311.2,6.897,7.918,"NAN",22.45,"NAN",1177.997,356.9688
"2026-06-15 21:17:10",5090450,35051,8,5.418,262.1,22.4,42.1,309,313.1,6.835,7.918,"NAN",22.45,"NAN",1234.092,455.5602
"2026-06-15 21:17:15",5090451,35051,8,6.251,254.8,22.45,42.6,299.7,315.1,6.821,7.918,2.15,22.45,50.62,1152.499,258.3774
"2026-06-15 21:17:20",5090452,35051,8,5.918,265,22.45,42.8,309,316,6.765,7.918,"NAN",22.45,"NAN",1220.493,401.1649
"2026-06-15 21:17:25",5090453,35051,8,5.418,263.3,22.4,43.05,306.9,316.4,6.682,7.918,"NAN",22.45,"NAN",1220.493,338.2704
"2026-06-15 21:17:30",5090454,35051,8,5.418,265.6,22.4,43.4,307.8,317.8,6.599,7.918,2.309,22.45,52.43,1208.594,397.7653
"2026-06-15 21:17:35",5090455,35051,8,5.251,263.2,22.4,43.75,307.4,315.8,6.487,7.918,2.363,22.45,53.04,1228.993,455.5602
"2026-06-15 21:17:40",5090456,35051,8,4.751,264.7,22.4,44.85,312.8,311.9,6.39,7.918,"NAN",22.45,"NAN",1222.193,492.9569
"2026-06-15 21:17:45",5090457,35051,8,4.918,266.8,22.4,45.65,311.1,315.7,6.307,7.918,"NAN",22.45,"NAN",1227.293,396.0654
"2026-06-15 21:17:50",5090458,35051,8,5.251,260.8,22.4,46.2,306.2,314.6,6.244,7.918,1.907,22.45,47.78,1169.498,594.9481
"2026-06-15 21:17:55",5090459,35051,8,5.418,257.6,22.4,46.55,307.6,310,6.182,7.918,"NAN",22.45,"NAN",1201.795,419.8633
"2026-06-15 21:18:00",5090460,35051,8,6.418,254,22.4,46.6,300.9,313.1,6.154,7.918,1.987,22.45,48.72,1171.198,367.1679
"2026-06-15 21:18:05",5090461,35051,8,5.418,267.3,22.35,45.95,314.8,312.5,6.105,7.918,"NAN",22.45,"NAN",1254.49,311.0728
"2026-06-15 21:18:10",5090462,35051,8,4.584,258,22.4,45.35,306.2,311.8,6.036,7.918,1.613,22.45,44.25,1183.097,441.9614
"2026-06-15 21:18:15",5090463,35051,8,5.584,257.3,22.4,45.6,301.1,316.2,5.966,7.918,1.392,22.45,41.51,1186.496,336.5706
"2026-06-15 21:18:20",5090464,35051,8,5.584,251.4,22.4,46.05,306,305.4,5.869,7.585,1.62,22.45,44.33,1186.496,390.9659
"2026-06-15 21:18:25",5090465,35051,8,5.084,257,22.4,46.4,308.1,308.9,5.765,7.418,1.888,22.45,47.55,1198.395,295.7742
"2026-06-15 21:18:30",5090466,35051,8,5.418,263.2,22.4,46.6,308.3,314.9,5.703,7.418,1.479,22.45,42.59,1203.495,317.8722
"2026-06-15 21:18:35",5090467,35051,8,5.084,258.3,22.4,46.85,307.2,311.1,5.605,6.585,1.328,22.45,40.7,1189.896,792.1308
"2026-06-15 21:18:40",5090468,35051,8,5.584,262.6,22.45,47.35,306.9,315.7,5.584,6.585,1.122,22.45,38.07,1211.994,319.5721
"2026-06-15 21:18:45",5090469,35051,8,5.751,250.3,22.35,47.85,304.8,305.5,5.584,6.585,1.303,22.45,40.39,1179.692,438.5597
"2026-06-15 21:18:50",5090470,35051,8,6.418,252.1,22.35,47.85,303.9,308.2,5.578,6.418,1.223,22.45,39.37,1183.091,401.1631
"2026-06-15 21:18:55",5090471,35051,8,5.584,264.7,22.4,47.9,308.8,315.9,5.543,6.418,1.732,22.45,45.69,1203.489,634.0417
"2026-06-15 21:19:00",5090472,35051,8,6.418,248.1,22.4,48.45,294.8,313.3,5.557,6.418,0.76,22.45,33.26,1128.696,311.0714
"2026-06-15 21:19:05",5090473,35051,8,6.418,253.8,22.4,48.35,307.1,306.7,5.557,6.418,1.138,22.45,38.28,1193.29,402.8629
"2026-06-15 21:19:10",5090474,35051,8,5.084,256.7,22.35,48.1,305.3,311.4,5.543,6.418,1.318,22.45,40.58,1176.292,487.8551
"2026-06-15 21:19:15",5090475,35051,8,5.418,260.2,22.4,48.25,307.6,312.6,5.508,6.418,1.107,22.45,37.88,1201.789,283.8739
"2026-06-15 21:19:20",5090476,35051,8,4.751,265.5,22.4,48.65,309,316.5,5.459,6.418,1.376,22.45,41.31,1205.189,351.8676
"2026-06-15 21:19:25",5090477,35051,8,4.751,262.1,22.4,49.4,308.1,314,5.432,6.418,1.229,22.43,39.43,1186.491,346.7681
"2026-06-15 21:19:30",5090478,35051,8,5.584,264.4,22.35,50.1,306.7,317.7,5.439,6.418,1.193,22.45,38.99,1198.39,652.74
"2026-06-15 21:19:35",5090479,35051,8,5.584,258.9,22.4,50.65,309.2,309.7,5.452,6.418,1.334,22.42,40.75,1213.688,441.9594
"2026-06-15 21:19:40",5090480,35051,8,6.251,258.7,22.35,50.75,309.5,309.2,5.515,6.418,1.544,22.42,43.37,1206.889,297.4726
"2026-06-15 21:19:45",5090481,35051,8,6.251,250.9,22.35,50.4,302,308.9,5.571,6.418,0.95,22.42,35.78,1167.793,358.667
"2026-06-15 21:19:50",5090482,35051,8,6.751,253.9,22.3,50,303.2,310.7,5.633,6.751,1.021,22.42,36.72,1176.292,516.7524
"2026-06-15 21:19:55",5090483,35051,8,6.418,265.7,22.3,49.35,304.8,320.9,5.675,6.751,1.062,22.42,37.26,1188.191,373.9656
"2026-06-15 21:20:00",5090484,35051,8,5.751,254.1,22.3,48.8,299.9,314.2,5.647,6.751,0.333,22.42,27.27,1154.194,470.8567
"2026-06-15 21:20:05",5090485,35051,8,6.085,255.7,22.3,48.5,303.9,311.8,5.675,6.751,0.566,22.42,30.57,1150.794,494.6545
"2026-06-15 21:20:10",5090486,35051,8,6.918,260.9,22.3,48.6,302.9,318,5.772,6.918,1.113,22.42,37.93,1176.292,278.7744
"2026-06-15 21:20:15",5090487,35051,8,6.251,261.1,22.3,48.3,304.6,316.5,5.8,6.918,1.152,22.42,38.43,1174.592,341.6686
"2026-06-15 21:20:20",5090488,35051,8,6.585,259.2,22.35,47.9,304.1,315.1,5.841,6.918,1.569,22.42,43.68,1188.191,253.2767
"2026-06-15 21:20:25",5090489,35051,8,6.585,258.7,22.35,47.6,300.6,318.1,5.904,6.918,1.559,22.42,43.55,1142.295,355.2673
"2026-06-15 21:20:30",5090490,35051,8,7.251,265.8,22.35,47,299.4,326.4,5.98,7.251,1.467,22.42,42.41,1135.496,343.3684
"2026-06-15 21:20:35",5090491,35051,8,6.418,261.9,22.35,46.6,303.9,318,6.036,7.251,1.895,22.42,47.6,1167.828,384.1764
"2026-06-15 21:20:40",5090492,35051,8,7.251,251.1,22.35,46.55,300.4,310.7,6.105,7.251,2.286,22.42,52.14,1140.63,392.6758
"2026-06-15 21:20:45",5090493,35051,8,6.585,252.6,22.35,46.3,303.2,309.4,6.14,7.251,"NAN",22.42,"NAN",1176.328,336.5793
"2026-06-15 21:20:50",5090494,35051,8,7.251,255.1,22.35,45.75,300.9,314.2,6.175,7.251,"NAN",22.42,"NAN",1147.429,321.2802
"2026-06-15 21:20:55",5090495,35051,8,6.418,259.8,22.35,45.4,304.1,315.7,6.21,7.251,"NAN",22.42,"NAN",1188.227,433.4733
"2026-06-15 21:21:00",5090496,35051,8,6.918,250.4,22.35,45.45,298.7,311.7,6.23,7.251,"NAN",22.42,"NAN",1140.63,418.1743
"2026-06-15 21:21:05",5090497,35051,8,6.418,248.8,22.35,45.35,302.2,306.6,6.23,7.251,"NAN",22.43,"NAN",1166.128,406.275
"2026-06-15 21:21:10",5090498,35051,8,6.585,254.1,22.35,44.85,303.9,310.2,6.293,7.251,"NAN",22.42,"NAN",1155.929,470.871
"2026-06-15 21:21:15",5090499,35051,8,6.918,258.4,22.35,44.45,302.7,315.7,6.355,7.251,"NAN",22.45,"NAN",1172.928,302.5814
"2026-06-15 21:21:20",5090500,35051,8,6.418,250.6,22.4,44.3,299.5,311.1,6.425,7.251,"NAN",22.45,"NAN",1135.53,331.4796
"2026-06-15 21:21:25",5090501,35051,8,6.751,255.3,22.4,44.3,302.2,313.1,6.508,7.251,"NAN",22.45,"NAN",1164.428,470.871
"2026-06-15 21:21:30",5090502,35051,8,7.418,247.8,22.4,44.35,297.8,310,6.585,7.418,"NAN",22.45,"NAN",1140.63,526.9676
"2026-06-15 21:21:35",5090503,35051,8,6.918,253.6,22.4,43.95,301.3,312.3,6.64,7.418,"NAN",22.45,"NAN",1135.53,406.275
"2026-06-15 21:21:40",5090504,35051,8,6.251,254.3,22.4,43.6,302.7,311.6,6.64,7.418,"NAN",22.45,"NAN",1176.328,362.0777
"2026-06-15 21:21:45",5090505,35051,8,5.918,262.5,22.45,43.4,302.3,320.2,6.626,7.418,"NAN",22.45,"NAN",1150.829,397.7755
"2026-06-15 21:21:50",5090506,35051,8,5.918,260.7,22.4,43.55,302.2,318.5,6.592,7.418,"NAN",22.45,"NAN",1150.829,460.6717
"2026-06-15 21:21:55",5090507,35051,8,5.751,257.4,22.4,43.55,304.3,313.1,6.564,7.418,"NAN",22.45,"NAN",1178.027,346.7787
"2026-06-15 21:22:00",5090508,35051,8,6.251,252.5,22.45,43.8,298.3,314.2,6.585,7.418,"NAN",22.48,"NAN",1145.729,474.2708
"2026-06-15 21:22:05",5090509,35051,8,6.085,260.9,22.45,43.85,306.2,314.7,6.585,7.418,"NAN",22.46,"NAN",1196.726,253.2844
"2026-06-15 21:22:10",5090510,35051,8,6.918,249.7,22.45,44.1,295.9,313.8,6.585,7.418,"NAN",22.48,"NAN",1091.333,219.2865
"2026-06-15 21:22:15",5090511,35051,8,6.751,255.1,22.45,43.65,301.3,313.8,6.605,7.418,"NAN",22.48,"NAN",1125.331,494.6696
"2026-06-15 21:22:20",5090512,35051,8,6.418,267.1,22.45,43.1,307.1,320,6.599,7.418,"NAN",22.48,"NAN",1179.716,362.0742
"2026-06-15 21:22:25",5090513,35051,8,6.751,257,22.45,42.55,297.3,319.7,6.605,7.418,"NAN",22.48,"NAN",1171.217,424.9697
"2026-06-15 21:22:30",5090514,35051,8,6.418,254.9,22.45,42,301.6,313.3,6.571,7.418,"NAN",22.48,"NAN",1121.92,436.8689
"2026-06-15 21:22:35",5090515,35051,8,6.085,263.9,22.45,41.1,306.2,317.7,6.557,7.418,"NAN",22.48,"NAN",1195.015,356.9746
"2026-06-15 21:22:40",5090516,35051,8,5.084,262.5,22.45,41.3,303.9,318.6,6.467,7.418,"NAN",22.48,"NAN",1181.416,390.9722
"2026-06-15 21:22:45",5090517,35051,8,5.418,273.4,22.45,42.05,302,331.4,6.418,7.418,"NAN",22.49,"NAN",1149.118,450.4679
"2026-06-15 21:22:50",5090518,35051,8,5.418,278.6,22.45,43.2,308.8,329.8,6.342,7.418,"NAN",22.49,"NAN",1200.115,433.4691
"2026-06-15 21:22:55",5090519,35051,8,6.251,256.7,22.45,44.65,299.4,317.3,6.335,7.418,"NAN",22.49,"NAN",1116.82,322.977
"2026-06-15 21:23:00",5090520,35051,8,5.751,278.1,22.45,44.8,306,332.1,6.286,7.418,"NAN",22.48,"NAN",1179.716,260.0815
"2026-06-15 21:23:05",5090521,35051,8,6.751,269.1,22.5,44.9,302.7,326.4,6.3,7.418,"NAN",22.49,"NAN",1152.518,489.5651
"2026-06-15 21:23:10",5090522,35051,8,6.418,272.5,22.45,44.35,309.9,322.6,6.293,7.418,"NAN",22.49,"NAN",1195.015,552.4606
"2026-06-15 21:23:15",5090523,35051,8,6.751,267.7,22.45,42.95,302.2,325.5,6.286,7.418,"NAN",22.49,"NAN",1132.119,436.8689
"2026-06-15 21:23:20",5090524,35051,8,6.751,269.6,22.45,41.9,300.6,329,6.3,7.418,"NAN",22.49,"NAN",1155.918,295.7789
"2026-06-15 21:23:25",5090525,35051,8,6.251,272.5,22.5,40.95,306.4,326.1,6.279,7.418,"NAN",22.5,"NAN",1181.416,486.1654
"2026-06-15 21:23:30",5090526,35051,8,6.418,263.7,22.5,40.75,299.9,323.8,6.237,6.918,"NAN",22.5,"NAN",1130.419,322.977
"2026-06-15 21:23:35",5090527,35051,8,6.085,273.4,22.5,41.15,310.6,322.8,6.203,6.918,"NAN",22.5,"NAN",1176.316,525.2626
"2026-06-15 21:23:40",5090528,35051,8,5.918,274.9,22.5,41.7,305,329.9,6.189,6.918,"NAN",22.5,"NAN",1149.118,375.6732
"2026-06-15 21:23:45",5090529,35051,8,6.251,276.2,22.5,42.1,306.5,329.7,6.203,6.918,"NAN",22.5,"NAN",1193.315,290.6793
"2026-06-15 21:23:50",5090530,35051,8,5.918,265.7,22.5,42.1,305.8,319.9,6.203,6.918,"NAN",22.5,"NAN",1176.316,345.0754
"2026-06-15 21:23:55",5090531,35051,8,6.085,261.1,22.5,42.45,300.9,320.2,6.217,6.918,"NAN",22.5,"NAN",1118.52,295.7789
"2026-06-15 21:24:00",5090532,35051,8,6.251,276.2,22.5,42.95,310.6,325.6,6.217,6.918,"NAN",22.5,"NAN",1186.516,307.6781
"2026-06-15 21:24:05",5090533,35051,8,5.584,261.1,22.5,43.25,303.2,317.9,6.196,6.918,"NAN",22.5,"NAN",1172.917,368.8737
"2026-06-15 21:24:10",5090534,35051,8,4.918,270.9,22.5,43.9,307.2,323.7,6.112,6.751,"NAN",22.5,"NAN",1183.107,333.1737
"2026-06-15 21:24:15",5090535,35051,8,5.251,274.6,22.5,44.65,306,328.6,6.05,6.751,"NAN",22.5,"NAN",1166.108,324.6744
"2026-06-15 21:24:20",5090536,35051,8,4.751,280.4,22.5,45.35,312.8,327.6,5.98,6.751,"NAN",22.5,"NAN",1208.605,511.6596
"2026-06-15 21:24:25",5090537,35051,8,5.418,272.8,22.45,45.75,306.4,326.4,5.925,6.751,"NAN",22.5,"NAN",1178.007,367.171
"2026-06-15 21:24:30",5090538,35051,8,5.418,271.3,22.5,45.7,305,326.3,5.883,6.751,"NAN",22.5,"NAN",1108.312,472.5627
"2026-06-15 21:24:35",5090539,35051,8,5.251,277.6,22.5,45.4,310.2,327.4,5.848,6.751,"NAN",22.5,"NAN",1174.607,268.5788
"2026-06-15 21:24:40",5090540,35051,8,5.751,269.3,22.45,44.55,305.3,324,5.876,6.751,"NAN",22.5,"NAN",1144.01,377.3702
"2026-06-15 21:24:45",5090541,35051,8,4.918,272.5,22.45,43.75,310.6,321.9,5.855,6.751,"NAN",22.5,"NAN",1206.905,288.9772
"2026-06-15 21:24:50",5090542,35051,8,5.251,272.5,22.45,43.4,310.9,321.6,5.848,6.751,"NAN",22.5,"NAN",1198.405,436.8655
"2026-06-15 21:24:55",5090543,35051,8,4.918,276.3,22.5,43.15,310.6,325.7,5.793,6.751,"NAN",22.5,"NAN",1176.307,513.3595
"2026-06-15 21:25:00",5090544,35051,8,4.918,281.6,22.45,42.75,311.3,330.3,5.758,6.751,"NAN",22.5,"NAN",1193.306,390.9691
"2026-06-15 21:25:05",5090545,35051,8,5.251,276.4,22.5,42.4,311.4,325,5.696,6.751,"NAN",22.5,"NAN",1179.707,489.5613
"2026-06-15 21:25:10",5090546,35051,8,4.584,285.2,22.45,41.9,316.3,328.9,5.619,6.751,"NAN",22.52,"NAN",1206.905,688.4457
"2026-06-15 21:25:15",5090547,35051,8,4.918,275.8,22.45,41.35,309,326.8,5.543,6.751,"NAN",22.53,"NAN",1186.506,343.3729
"2026-06-15 21:25:20",5090548,35051,8,4.751,267.8,22.5,41.3,304.8,323,5.459,6.418,"NAN",22.5,"NAN",1098.113,407.9678
"2026-06-15 21:25:25",5090549,35051,8,5.251,273,22.5,41.6,311.3,321.7,5.418,6.418,"NAN",22.53,"NAN",1186.506,380.77
"2026-06-15 21:25:30",5090550,35051,8,5.084,265,22.5,41.9,305.3,319.7,5.362,6.251,"NAN",22.53,"NAN",1164.408,190.385
"2026-06-15 21:25:35",5090551,35051,8,4.751,277.9,22.5,42.05,315.9,322,5.307,6.251,"NAN",22.53,"NAN",1210.304,528.6583
"2026-06-15 21:25:40",5090552,35051,8,4.251,276.7,22.5,42.35,312.5,324.2,5.237,6.251,"NAN",22.53,"NAN",1172.907,350.1724
"2026-06-15 21:25:45",5090553,35051,8,4.584,276.5,22.5,42.5,311.1,325.4,5.168,6.251,"NAN",22.53,"NAN",1157.609,380.77
"2026-06-15 21:25:50",5090554,35051,8,4.918,277.4,22.5,42.35,310.2,327.2,5.126,6.251,"NAN",22.53,"NAN",1166.108,491.2612
"2026-06-15 21:25:55",5090555,35051,8,4.251,277.2,22.5,42.15,313.2,324,5.05,6.251,"NAN",22.53,"NAN",1191.606,657.8481
"2026-06-15 21:26:00",5090556,35051,8,4.084,276.6,22.5,41.8,310.9,325.7,4.959,5.751,"NAN",22.53,"NAN",1142.322,397.7729
"2026-06-15 21:26:05",5090557,35051,8,4.751,275,22.5,41.5,312.7,322.3,4.925,5.751,"NAN",22.53,"NAN",1198.418,428.3708
"2026-06-15 21:26:10",5090558,35051,8,4.251,263.6,22.5,41.95,308.5,315.1,4.897,5.751,"NAN",22.53,"NAN",1201.818,229.4843
"2026-06-15 21:26:15",5090559,35051,8,5.584,259.3,22.5,42.75,306.5,312.8,4.911,5.751,"NAN",22.53,"NAN",1111.724,329.7775
"2026-06-15 21:26:20",5090560,35051,8,5.418,263,22.5,42.9,307.9,315.1,4.938,5.751,"NAN",22.53,"NAN",1147.422,248.1831
"2026-06-15 21:26:25",5090561,35051,8,5.084,268.3,22.5,42.05,311.1,317.2,4.925,5.751,"NAN",22.53,"NAN",1191.619,370.5747
"2026-06-15 21:26:30",5090562,35051,8,5.251,269.1,22.5,41.45,304.6,324.5,4.918,5.751,"NAN",22.53,"NAN",1142.322,294.08
"2026-06-15 21:26:35",5090563,35051,8,4.918,258.4,22.5,40.65,303.7,314.7,4.904,5.751,"NAN",22.53,"NAN",1128.723,411.3719
"2026-06-15 21:26:40",5090564,35051,8,5.084,274.1,22.5,40,308.3,325.8,4.876,5.584,"NAN",22.53,"NAN",1154.221,295.7798
"2026-06-15 21:26:45",5090565,35051,8,4.584,271,22.5,39.55,310.6,320.4,4.862,5.584,"NAN",22.55,"NAN",1203.518,363.7752
"2026-06-15 21:26:50",5090566,35051,8,5.084,266.9,22.55,39.6,306.9,320,4.855,5.584,"NAN",22.56,"NAN",1161.021,443.6697
"2026-06-15 21:26:55",5090567,35051,8,5.418,262.8,22.55,39.85,299.4,323.4,4.876,5.584,"NAN",22.56,"NAN",1121.923,294.08
"2026-06-15 21:27:00",5090568,35051,8,4.751,266.9,22.55,39.8,309.5,317.4,4.869,5.584,"NAN",22.56,"NAN",1166.12,387.5736
"2026-06-15 21:27:05",5090569,35051,8,4.584,264.8,22.55,39.95,308.3,316.5,4.841,5.584,"NAN",22.56,"NAN",1157.621,283.8806
"2026-06-15 21:27:10",5090570,35051,8,4.584,275,22.55,40.3,311.6,323.4,4.841,5.584,"NAN",22.56,"NAN",1181.419,486.1668
"2026-06-15 21:27:15",5090571,35051,8,4.418,271,22.55,40.7,307.4,323.6,4.82,5.584,"NAN",22.56,"NAN",1166.12,382.4739
"2026-06-15 21:27:20",5090572,35051,8,4.584,270.7,22.55,41.4,305,325.7,4.813,5.584,"NAN",22.56,"NAN",1132.123,413.0718
"2026-06-15 21:27:25",5090573,35051,8,5.584,271.4,22.55,42.1,306.4,325,4.827,5.584,"NAN",22.56,"NAN",1147.422,300.8795
"2026-06-15 21:27:30",5090574,35051,8,5.251,266.1,22.55,42.5,307.6,318.5,4.834,5.584,"NAN",22.56,"NAN",1147.422,244.7833
"2026-06-15 21:27:35",5090575,35051,8,4.918,270.1,22.55,42.75,307.9,322.2,4.841,5.584,"NAN",22.56,"NAN",1132.123,455.5689
"2026-06-15 21:27:40",5090576,35051,8,5.751,275.1,22.55,43.05,309.7,325.4,4.904,5.751,"NAN",22.56,"NAN",1155.921,260.0823
"2026-06-15 21:27:45",5090577,35051,8,5.251,264.6,22.6,42.9,305.3,319.3,4.932,5.751,"NAN",22.56,"NAN",1149.112,345.0736
"2026-06-15 21:27:50",5090578,35051,8,5.418,278.1,22.55,43.15,306.4,331.7,4.952,5.751,"NAN",22.56,"NAN",1135.513,360.3724
"2026-06-15 21:27:55",5090579,35051,8,5.084,290,22.55,43.95,306.7,343.3,4.987,5.751,"NAN",22.56,"NAN",1145.712,358.6725
"2026-06-15 21:28:00",5090580,35051,8,5.251,299.3,22.5,44.75,315.1,344.2,5.036,5.751,"NAN",22.56,"NAN",1181.41,355.2728
"2026-06-15 21:28:05",5090581,35051,8,4.918,287.5,22.5,45.25,311.8,335.7,5.043,5.751,"NAN",22.56,"NAN",1169.51,499.7617
"2026-06-15 21:28:10",5090582,35051,8,4.918,288,22.5,46,308.8,339.2,5.07,5.751,"NAN",22.55,"NAN",1155.911,326.375
"2026-06-15 21:28:15",5090583,35051,8,5.918,291.1,22.5,46.75,307.4,343.7,5.084,5.918,"NAN",22.53,"NAN",1159.311,316.1758
"2026-06-15 21:28:20",5090584,35051,8,6.085,282.6,22.5,47.2,307.9,334.7,5.112,6.085,"NAN",22.53,"NAN",1159.311,401.1693
"2026-06-15 21:28:25",5090585,35051,8,5.918,283.5,22.5,46.65,308.6,334.9,5.147,6.085,"NAN",22.53,"NAN",1149.112,413.0684
"2026-06-15 21:28:30",5090586,35051,8,5.584,282.6,22.45,45.35,307.4,335.2,5.161,6.085,"NAN",22.53,"NAN",1135.513,526.9597
"2026-06-15 21:28:35",5090587,35051,8,5.751,285.2,22.45,44.25,310.7,334.5,5.195,6.085,"NAN",22.53,"NAN",1164.411,234.582
"2026-06-15 21:28:40",5090588,35051,8,5.251,281,22.5,43.25,307.9,333.1,5.202,6.085,"NAN",22.53,"NAN",1149.112,275.3789
"2026-06-15 21:28:45",5090589,35051,8,5.751,286.5,22.5,42.6,308.3,338.2,5.251,6.085,"NAN",22.53,"NAN",1149.112,484.4629
"2026-06-15 21:28:50",5090590,35051,8,5.751,281.1,22.5,42.25,309,332.1,5.279,6.085,"NAN",22.53,"NAN",1157.611,583.0554
"2026-06-15 21:28:55",5090591,35051,8,6.418,293.9,22.5,42.25,312,341.9,5.321,6.418,"NAN",22.53,"NAN",1149.112,265.1797
"2026-06-15 21:29:00",5090592,35051,8,5.418,278.5,22.5,42.2,307.1,331.4,5.348,6.418,"NAN",22.53,"NAN",1138.913,305.9766
"2026-06-15 21:29:05",5090593,35051,8,5.918,290.1,22.5,42.05,311.8,338.3,5.404,6.418,"NAN",22.55,"NAN",1111.715,326.375
"2026-06-15 21:29:10",5090594,35051,8,5.418,298,22.5,41.95,315.9,342.1,5.439,6.418,"NAN",22.55,"NAN",1183.109,297.4772
"2026-06-15 21:29:15",5090595,35051,8,4.084,286.1,22.5,41.5,312.3,333.8,5.425,6.418,"NAN",22.53,"NAN",1169.51,440.2663
"2026-06-15 21:29:20",5090596,35051,8,4.418,296.8,22.5,41.7,314.6,342.2,5.418,6.418,"NAN",22.55,"NAN",1176.31,443.666
"2026-06-15 21:29:25",5090597,35051,8,4.584,288.9,22.5,41.7,310.7,338.2,5.376,6.418,"NAN",22.55,"NAN",1145.712,350.1732
"2026-06-15 21:29:30",5090598,35051,8,3.917,300.7,22.5,41.95,316.8,343.9,5.321,6.418,"NAN",22.53,"NAN",1172.91,367.1719
"2026-06-15 21:29:35",5090599,35051,8,5.251,289.4,22.5,42.8,307.4,342,5.334,6.418,"NAN",22.55,"NAN",1115.107,367.1695
"2026-06-15 21:29:40",5090600,35051,8,5.251,306.9,22.5,43.25,319.6,347.3,5.314,6.418,"NAN",22.53,"NAN",1200.1,355.2704
"2026-06-15 21:29:45",5090601,35051,8,5.084,295.6,22.5,43.15,309.9,345.7,5.307,6.418,"NAN",22.53,"NAN",1135.506,486.1596
"2026-06-15 21:29:50",5090602,35051,8,5.251,305.1,22.5,43.05,316.3,348.8,5.3,6.418,"NAN",22.53,"NAN",1162.703,413.0656
"2026-06-15 21:29:55",5090603,35051,8,4.751,300.8,22.5,42.75,314.9,345.9,5.286,6.418,"NAN",22.53,"NAN",1166.103,416.4654
"2026-06-15 21:30:00",5090604,35051,8,5.251,306.6,22.5,42.45,312.1,354.5,5.286,6.418,"NAN",22.53,"NAN",1125.306,341.6716
"2026-06-15 21:30:05",5090605,35051,8,5.084,306.2,22.5,42.3,315.4,350.8,5.293,6.418,"NAN",22.53,"NAN",1162.703,317.8736
"2026-06-15 21:30:10",5090606,35051,8,5.251,300.5,22.5,42.55,309.9,350.6,5.307,6.418,"NAN",22.53,"NAN",1150.804,351.8708
"2026-06-15 21:30:15",5090607,35051,8,6.251,298.7,22.5,42.85,312.3,346.4,5.321,6.418,"NAN",22.53,"NAN",1116.807,346.7712
"2026-06-15 21:30:20",5090608,35051,8,5.251,297.9,22.5,42.1,310.6,347.3,5.286,6.418,"NAN",22.53,"NAN",1115.107,457.262
"2026-06-15 21:30:25",5090609,35051,8,5.584,303.6,22.5,41.35,317.5,346.1,5.272,6.418,"NAN",22.53,"NAN",1169.503,455.5621
"2026-06-15 21:30:30",5090610,35051,8,4.918,299.2,22.5,40.95,312,347.2,5.244,6.418,"NAN",22.53,"NAN",1152.504,377.3686
"2026-06-15 21:30:35",5090611,35051,8,5.584,299.8,22.55,41.5,314.4,345.4,5.237,6.418,"NAN",22.53,"NAN",1155.904,392.6674
"2026-06-15 21:30:40",5090612,35051,8,4.751,295.7,22.5,42.15,314.8,340.9,5.216,6.418,"NAN",22.53,"NAN",1138.905,295.7754
"2026-06-15 21:30:45",5090613,35051,8,4.918,306,22.5,42.5,320.3,345.7,5.182,6.418,"NAN",22.53,"NAN",1172.902,559.2535
"2026-06-15 21:30:50",5090614,35051,8,4.918,299.1,22.5,42.1,315.9,343.2,5.147,6.418,"NAN",22.53,"NAN",1166.103,283.8764
"2026-06-15 21:30:55",5090615,35051,8,3.917,287.9,22.5,41.95,312,335.9,5.043,6.251,"NAN",22.55,"NAN",1132.106,328.0727
"2026-06-15 21:31:00",5090616,35051,8,4.251,294.3,22.5,42.3,319.3,335,4.994,6.251,"NAN",22.55,"NAN",1178.002,365.4696
"2026-06-15 21:31:05",5090617,35051,8,4.251,296,22.5,42.5,317.9,338.1,4.925,6.251,"NAN",22.55,"NAN",1159.304,431.7641
"2026-06-15 21:31:10",5090618,35051,8,3.917,302.9,22.55,42.7,318.2,344.7,4.862,6.251,"NAN",22.55,"NAN",1132.106,297.4753
"2026-06-15 21:31:15",5090619,35051,8,3.917,298.5,22.55,43.1,315.2,343.3,4.855,6.251,"NAN",22.53,"NAN",1159.304,426.6645
"2026-06-15 21:31:20",5090620,35051,8,4.084,302.2,22.5,43.15,318.7,343.5,4.841,6.251,"NAN",22.55,"NAN",1176.296,385.8659
"2026-06-15 21:31:25",5090621,35051,8,3.751,299.1,22.5,42.85,317,342.1,4.807,6.251,"NAN",22.55,"NAN",1193.294,271.976
"2026-06-15 21:31:30",5090622,35051,8,4.084,306.3,22.5,42.5,316.3,350,4.813,6.251,"NAN",22.55,"NAN",1132.1,413.0634
"2026-06-15 21:31:35",5090623,35051,8,4.084,305.5,22.55,42.15,319.1,346.4,4.765,6.251,"NAN",22.56,"NAN",1186.495,333.1705
"2026-06-15 21:31:40",5090624,35051,8,4.251,302,22.5,41.15,314.6,347.4,4.723,6.251,"NAN",22.56,"NAN",1145.699,309.3726
"2026-06-15 21:31:45",5090625,35051,8,4.751,309.9,22.55,40.3,318.2,351.7,4.709,6.251,"NAN",22.56,"NAN",1145.699,353.5687
"2026-06-15 21:31:50",5090626,35051,8,4.251,300,22.5,39.75,313.9,346.1,4.668,6.251,"NAN",22.56,"NAN",1149.098,581.3486
"2026-06-15 21:31:55",5090627,35051,8,3.917,301.5,22.55,39.1,317.9,343.6,4.633,6.251,"NAN",22.56,"NAN",1169.497,413.0634
"2026-06-15 21:32:00",5090628,35051,8,3.751,292.4,22.55,39.2,316.8,335.6,4.57,6.251,"NAN",22.56,"NAN",1166.097,538.8523
"2026-06-15 21:32:05",5090629,35051,8,4.251,288.7,22.6,39.85,321.9,326.8,4.536,6.251,"NAN",22.56,"NAN",1189.895,477.6577
"2026-06-15 21:32:10",5090630,35051,8,4.251,293.8,22.6,40.85,320.3,333.5,4.494,6.251,"NAN",22.56,"NAN",1183.095,302.5732
"2026-06-15 21:32:15",5090631,35051,8,4.918,300.2,22.6,41.9,318,342.2,4.438,5.584,"NAN",22.56,"NAN",1166.097,392.6653
"2026-06-15 21:32:20",5090632,35051,8,4.751,293.4,22.55,42,317.5,335.9,4.418,5.584,"NAN",22.56,"NAN",1166.097,518.4541
"2026-06-15 21:32:25",5090633,35051,8,5.084,292.3,22.6,41.1,320.3,332,4.397,5.584,"NAN",22.56,"NAN",1145.699,390.9654
"2026-06-15 21:32:30",5090634,35051,8,4.918,290.8,22.55,40.4,321.5,329.3,4.397,5.584,"NAN",22.56,"NAN",1166.097,365.4677
"2026-06-15 21:32:35",5090635,35051,8,4.584,294.3,22.55,40,320.5,333.8,4.355,5.084,"NAN",22.56,"NAN",1172.896,615.3456
"2026-06-15 21:32:40",5090636,35051,8,4.084,292.7,22.6,39.85,317.3,335.4,4.327,5.084,"NAN",22.56,"NAN",1164.397,261.7768
"2026-06-15 21:32:45",5090637,35051,8,4.251,295.9,22.55,39.35,318.4,337.5,4.299,5.084,"NAN",22.56,"NAN",1149.098,498.0559
"2026-06-15 21:32:50",5090638,35051,8,4.084,292.3,22.55,39.65,316.1,336.2,4.265,5.084,"NAN",22.56,"NAN",1155.898,346.7693
"2026-06-15 21:32:55",5090639,35051,8,4.084,294.6,22.55,40.3,318.7,335.9,4.272,5.084,"NAN",22.56,"NAN",1162.697,358.6683
"2026-06-15 21:33:00",5090640,35051,8,3.751,289.1,22.6,40.85,317.2,331.9,4.251,5.084,"NAN",22.56,"NAN",1154.198,294.074
"2026-06-15 21:33:05",5090641,35051,8,3.917,290.9,22.6,42.15,315.4,335.5,4.237,5.084,"NAN",22.56,"NAN",1149.098,261.7768
"2026-06-15 21:33:10",5090642,35051,8,4.751,292.3,22.55,43.15,320.1,332.2,4.272,5.084,"NAN",22.56,"NAN",1159.293,355.2671
"2026-06-15 21:33:15",5090643,35051,8,4.751,289.6,22.55,43.85,317.5,332.1,4.306,5.084,"NAN",22.56,"NAN",1162.692,373.9653
"2026-06-15 21:33:20",5090644,35051,8,4.251,287.8,22.55,43.9,319.6,328.2,4.313,5.084,"NAN",22.56,"NAN",1169.492,441.959
"2026-06-15 21:33:25",5090645,35051,8,3.917,277.7,22.5,43.5,316.1,321.6,4.32,5.084,"NAN",22.56,"NAN",1125.296,244.7773
"2026-06-15 21:33:30",5090646,35051,8,3.917,280.3,22.5,43.7,319.6,320.7,4.313,5.084,"NAN",22.56,"NAN",1162.692,302.572
"2026-06-15 21:33:35",5090647,35051,8,3.751,280,22.5,44.5,317,323,4.299,5.084,"NAN",22.56,"NAN",1132.095,210.7805
"2026-06-15 21:33:40",5090648,35051,8,4.084,286.5,22.5,45.45,322.8,323.7,4.293,5.084,"NAN",22.56,"NAN",1176.291,611.9433
"2026-06-15 21:33:45",5090649,35051,8,4.418,282.5,22.5,46.3,316.6,325.9,4.279,5.084,"NAN",22.56,"NAN",1132.095,331.4693
"2026-06-15 21:33:50",5090650,35051,8,4.418,290.1,22.5,45.9,319.4,330.7,4.286,5.084,"NAN",22.55,"NAN",1162.692,346.7679
"2026-06-15 21:33:55",5090651,35051,8,4.084,282.6,22.5,44.95,317.7,324.9,4.293,5.084,"NAN",22.53,"NAN",1176.291,654.4393
"2026-06-15 21:34:00",5090652,35051,8,4.084,285.5,22.5,44.15,314.6,330.9,4.306,5.084,"NAN",22.55,"NAN",1138.894,436.8595
"2026-06-15 21:34:05",5090653,35051,8,3.751,289.3,22.5,43.85,318.7,330.6,4.286,5.084,"NAN",22.55,"NAN",1172.891,379.0649
"2026-06-15 21:34:10",5090654,35051,8,3.417,292,22.5,44.4,319.6,332.4,4.251,5.084,"NAN",22.53,"NAN",1172.891,299.1723
"2026-06-15 21:34:15",5090655,35051,8,3.417,280.1,22.5,45.25,319.4,320.7,4.188,5.084,"NAN",22.53,"NAN",1177.991,288.9732
"2026-06-15 21:34:20",5090656,35051,8,3.251,273.5,22.5,46.25,315.9,317.6,4.126,5.084,"NAN",22.53,"NAN",1152.493,343.3682
"2026-06-15 21:34:25",5090657,35051,8,2.917,277.9,22.5,47.4,321.2,316.7,4.036,4.918,"NAN",22.53,"NAN",1181.391,372.2655
"2026-06-15 21:34:30",5090658,35051,8,3.751,281.3,22.5,48.8,315.2,326.1,3.987,4.751,"NAN",22.53,"NAN",1155.893,766.629
"2026-06-15 21:34:35",5090659,35051,8,3.084,279.1,22.5,48.9,319.4,319.7,3.924,4.751,"NAN",22.53,"NAN",1152.493,661.2387
"2026-06-15 21:34:40",5090660,35051,8,3.251,286.2,22.5,48.95,319.4,326.8,3.89,4.751,"NAN",22.53,"NAN",1166.092,258.376
"2026-06-15 21:34:45",5090661,35051,8,2.584,276.3,22.5,49.25,322.1,314.2,3.82,4.751,"NAN",22.53,"NAN",1198.389,424.9606
"2026-06-15 21:34:50",5090662,35051,8,4.584,266.6,22.45,49.95,316.3,310.3,3.841,4.751,"NAN",22.53,"NAN",1154.193,498.0538
"2026-06-15 21:34:55",5090663,35051,8,3.917,276.4,22.45,49.85,316.6,319.8,3.834,4.751,"NAN",22.53,"NAN",1135.495,494.6541
"2026-06-15 21:35:00",5090664,35051,8,3.917,264.9,22.45,49.75,321.2,303.7,3.841,4.751,"NAN",22.53,"NAN",1172.907,552.4563
"2026-06-15 21:35:05",5090665,35051,8,3.584,261.7,22.5,49.7,312,309.7,3.827,4.751,"NAN",22.53,"NAN",1132.11,292.3769
"2026-06-15 21:35:10",5090666,35051,8,4.084,275.5,22.45,49.9,317.5,318,3.799,4.751,"NAN",22.53,"NAN",1167.808,346.7726
"2026-06-15 21:35:15",5090667,35051,8,4.918,269,22.45,50.3,308.5,320.5,3.806,4.918,"NAN",22.53,"NAN",1123.611,263.4792
"2026-06-15 21:35:20",5090668,35051,8,5.418,258.3,22.45,50.5,311.6,306.7,3.855,5.418,"NAN",22.53,"NAN",1132.11,299.1763
"2026-06-15 21:35:25",5090669,35051,8,5.251,256.9,22.45,50,310,306.9,3.911,5.418,"NAN",22.53,"NAN",1128.711,479.3621
"2026-06-15 21:35:30",5090670,35051,8,5.751,253.4,22.45,49,305.1,308.3,3.987,5.751,"NAN",22.53,"NAN",1086.214,426.6662
"2026-06-15 21:35:35",5090671,35051,8,6.085,253.8,22.45,48.6,309.5,304.3,4.084,6.085,"NAN",22.53,"NAN",1103.213,659.5478
"2026-06-15 21:35:40",5090672,35051,8,5.751,258.1,22.45,48.35,306,312.1,4.154,6.085,"NAN",22.53,"NAN",1098.113,390.9691
"2026-06-15 21:35:45",5090673,35051,8,5.418,263.8,22.45,47.95,306.2,317.6,4.195,6.085,"NAN",22.53,"NAN",1115.112,280.4778
"2026-06-15 21:35:50",5090674,35051,8,6.418,252.9,22.5,48.2,305.3,307.6,4.279,6.418,"NAN",22.53,"NAN",1081.114,321.2746
"2026-06-15 21:35:55",5090675,35051,8,5.918,259.1,22.5,48.3,304.6,314.5,4.355,6.418,"NAN",22.53,"NAN",1101.513,248.1804
"2026-06-15 21:36:00",5090676,35051,8,5.418,269.9,22.5,48.3,305,324.9,4.411,6.418,"NAN",22.53,"NAN",1121.911,283.8775
"2026-06-15 21:36:05",5090677,35051,8,5.084,255.9,22.5,48.65,307.6,308.3,4.466,6.418,"NAN",22.53,"NAN",1127.011,431.7658
"2026-06-15 21:36:10",5090678,35051,8,4.418,277.9,22.5,49.75,313.5,324.4,4.508,6.418,"NAN",22.53,"NAN",1157.608,368.8708
"2026-06-15 21:36:15",5090679,35051,8,4.584,267.3,22.5,51.1,304.8,322.5,4.556,6.418,"NAN",22.53,"NAN",1113.412,260.0794
"2026-06-15 21:36:20",5090680,35051,8,5.418,265.1,22.45,51.95,305.8,319.3,4.647,6.418,"NAN",22.53,"NAN",1089.614,443.6649
"2026-06-15 21:36:25",5090681,35051,8,5.084,270,22.45,52.3,309.5,320.5,4.737,6.418,"NAN",22.53,"NAN",1125.311,294.0767
"2026-06-15 21:36:30",5090682,35051,8,4.751,258.1,22.45,52.4,302.3,315.8,4.779,6.418,"NAN",22.52,"NAN",1048.817,260.0794
"2026-06-15 21:36:35",5090683,35051,8,4.751,273.9,22.4,52.55,309.2,324.7,4.848,6.418,"NAN",22.51,"NAN",1127.011,681.6461
"2026-06-15 21:36:40",5090684,35051,8,5.751,282.5,22.45,52.8,307.8,334.7,4.952,6.418,"NAN",22.51,"NAN",1096.413,394.3688
"2026-06-15 21:36:45",5090685,35051,8,5.084,277.1,22.4,52.4,309.5,327.6,5.057,6.418,"NAN",22.51,"NAN",1115.105,358.6694
"2026-06-15 21:36:50",5090686,35051,8,5.251,279.5,22.4,51.45,306.9,332.6,5.084,6.418,"NAN",22.51,"NAN",1125.304,277.0764
"2026-06-15 21:36:55",5090687,35051,8,5.251,262.5,22.4,50,303.9,318.6,5.14,6.418,"NAN",22.51,"NAN",1043.711,460.6607
"2026-06-15 21:37:00",5090688,35051,8,5.584,271.9,22.4,49.2,307.9,324,5.209,6.418,"NAN",22.51,"NAN",1128.704,457.261
"2026-06-15 21:37:05",5090689,35051,8,5.418,274,22.4,48.4,308.8,325.2,5.286,6.418,"NAN",22.51,"NAN",1128.704,198.883
"2026-06-15 21:37:10",5090690,35051,8,4.584,268.4,22.4,47.45,309.9,318.5,5.307,6.418,"NAN",22.51,"NAN",1128.704,329.7719
"2026-06-15 21:37:15",5090691,35051,8,5.251,264.3,22.4,47.15,309,315.3,5.321,6.418,"NAN",22.51,"NAN",1121.904,385.8671
"2026-06-15 21:37:20",5090692,35051,8,5.084,252.1,22.45,47.4,308.1,304,5.307,6.418,"NAN",22.51,"NAN",1130.404,287.2755
"2026-06-15 21:37:25",5090693,35051,8,4.584,272.9,22.45,47.75,313.4,319.5,5.279,6.418,"NAN",22.51,"NAN",1104.906,311.0735
"2026-06-15 21:37:30",5090694,35051,8,5.251,280.1,22.45,48.55,311.8,328.3,5.258,6.418,"NAN",22.51,"NAN",1121.904,385.8671
"2026-06-15 21:37:35",5090695,35051,8,4.918,257.5,22.45,49.6,309.2,308.3,5.209,6.418,"NAN",22.51,"NAN",1127.004,360.3693
"2026-06-15 21:37:40",5090696,35051,8,5.584,254.1,22.45,50.15,303.6,310.5,5.202,6.418,"NAN",22.51,"NAN",1042.011,319.5728
"2026-06-15 21:37:45",5090697,35051,8,5.418,266.5,22.45,50.5,309.3,317.2,5.202,6.418,"NAN",22.51,"NAN",1111.705,333.1716
"2026-06-15 21:37:50",5090698,35051,8,5.751,263,22.45,50.5,307.2,315.8,5.175,5.918,"NAN",22.51,"NAN",1110.005,455.5612
"2026-06-15 21:37:55",5090699,35051,8,5.084,259.6,22.45,50.15,303.9,315.7,5.14,5.751,2.382,22.51,53.31,1074.308,710.5394
"2026-06-15 21:38:00",5090700,35051,8,5.584,265.7,22.45,49.8,306.9,318.8,5.147,5.751,"NAN",22.51,"NAN",1074.308,331.4717
"2026-06-15 21:38:05",5090701,35051,8,5.751,271.2,22.45,49.7,306.4,324.8,5.175,5.751,"NAN",22.51,"NAN",1086.207,404.5655
"2026-06-15 21:38:10",5090702,35051,8,5.751,260.1,22.4,49.55,304.8,315.3,5.23,5.751,2.251,22.51,51.82,1089.607,273.6767
"2026-06-15 21:38:15",5090703,35051,8,5.418,270.7,22.4,49.2,304.8,325.9,5.265,5.751,2.032,22.49,49.29,1120.204,261.7777
"2026-06-15 21:38:20",5090704,35051,8,5.751,262.3,22.4,49.2,303.4,318.9,5.279,5.751,1.895,22.49,47.68,1089.607,297.4746
"2026-06-15 21:38:25",5090705,35051,8,5.918,259.7,22.4,49.35,303.9,315.8,5.314,5.918,1.818,22.49,46.76,1082.808,261.7777
"2026-06-15 21:38:30",5090706,35051,8,5.584,269.3,22.4,49.35,310.7,318.6,5.348,5.918,2.215,22.49,51.4,1132.104,224.3809
"2026-06-15 21:38:35",5090707,35051,8,6.085,261.2,22.45,49.5,304.3,316.9,5.404,6.085,1.985,22.48,48.73,1091.302,368.8667
"2026-06-15 21:38:40",5090708,35051,8,5.751,261.8,22.4,49.15,300.2,321.6,5.404,6.085,1.451,22.48,42.28,1072.603,377.366
"2026-06-15 21:38:45",5090709,35051,8,6.418,263.5,22.4,48.4,303.7,319.8,5.459,6.418,1.792,22.48,46.44,1048.805,356.9678
"2026-06-15 21:38:50",5090710,35051,8,5.751,272.5,22.4,47,307.1,325.4,5.48,6.418,1.989,22.49,48.79,1130.398,441.9601
"2026-06-15 21:38:55",5090711,35051,8,6.085,268.7,22.4,45,305.7,323,5.515,6.418,1.558,22.49,43.62,1130.398,350.1684
"2026-06-15 21:39:00",5090712,35051,8,5.918,261.9,22.4,42.55,303.9,318,5.529,6.418,1.834,22.51,46.97,1086.202,350.1684
"2026-06-15 21:39:05",5090713,35051,8,6.251,268.2,22.45,41.5,307.4,320.8,5.564,6.418,2.066,22.51,49.7,1113.4,457.2588
"2026-06-15 21:39:10",5090714,35051,8,5.918,264.2,22.45,40.75,306.2,318,5.619,6.418,1.625,22.51,44.45,1115.099,356.9678
"2026-06-15 21:39:15",5090715,35051,8,5.918,274.9,22.45,40.65,308.8,326.1,5.647,6.418,1.568,22.51,43.76,1108.3,401.1638
"2026-06-15 21:39:20",5090716,35051,8,5.584,266.3,22.45,41.35,306.7,319.6,5.668,6.418,1.311,22.52,40.57,1120.199,280.4747
"2026-06-15 21:39:25",5090717,35051,8,5.751,265.4,22.5,42.2,303.7,321.7,5.716,6.418,0.976,22.54,36.24,1081.103,299.173
"2026-06-15 21:39:30",5090718,35051,8,5.084,269.3,22.5,42.95,307.4,321.9,5.709,6.418,1.206,22.54,39.24,1116.799,390.9648
"2026-06-15 21:39:35",5090719,35051,8,5.751,260.7,22.5,43.9,305,315.7,5.744,6.418,0.806,22.54,33.98,1089.602,237.9785
"2026-06-15 21:39:40",5090720,35051,8,5.751,268.8,22.5,45.35,307.8,321,5.751,6.418,0.883,22.51,34.98,1093.001,329.7703
"2026-06-15 21:39:45",5090721,35051,8,5.584,266.4,22.5,46.5,306.9,319.5,5.758,6.418,0.705,22.51,32.58,1087.902,288.9739
"2026-06-15 21:39:50",5090722,35051,8,5.751,264.8,22.45,46.85,305.8,319,5.758,6.418,0.834,22.51,34.33,1082.802,520.1531
"2026-06-15 21:39:55",5090723,35051,8,5.251,267.4,22.45,46.8,307.2,320.2,5.765,6.418,0.817,22.51,34.1,1108.3,373.9663
"2026-06-15 21:40:00",5090724,35051,8,5.418,262.6,22.45,46.8,307.1,315.5,5.758,6.418,0.621,22.51,31.43,1113.4,360.3675
"2026-06-15 21:40:05",5090725,35051,8,4.751,272.8,22.45,47.05,309.7,323.1,5.716,6.418,0.724,22.51,32.84,1103.201,448.7596
"2026-06-15 21:40:10",5090726,35051,8,4.584,260.9,22.45,47.65,307.6,313.3,5.668,6.418,0.736,22.51,33.01,1111.7,339.9694
"2026-06-15 21:40:15",5090727,35051,8,4.251,274,22.45,48.55,312.8,321.2,5.619,6.418,0.635,22.51,31.61,1121.899,331.4701
"2026-06-15 21:40:20",5090728,35051,8,4.418,265.7,22.45,49.35,306.9,318.8,5.564,6.418,0.469,22.51,29.3,1106.596,219.2794
"2026-06-15 21:40:25",5090729,35051,8,5.084,263.8,22.45,49.95,307.6,316.2,5.529,6.418,0.546,22.51,30.37,1118.495,268.5747
"2026-06-15 21:40:30",5090730,35051,8,5.084,260.7,22.4,49.2,303.6,317.1,5.508,6.418,-0.025,22.51,22.06,1050.501,290.6726
"2026-06-15 21:40:35",5090731,35051,8,4.584,263.4,22.45,48.25,313,310.4,5.446,6.418,0.584,22.51,30.9,1118.495,353.5667
"2026-06-15 21:40:40",5090732,35051,8,4.418,271.2,22.45,47.15,309.5,321.7,5.39,6.418,0.406,22.51,28.41,1128.694,226.0787
"2026-06-15 21:40:45",5090733,35051,8,5.084,260.6,22.45,45.25,306.5,314.1,5.334,6.251,0.125,22.51,24.31,1094.697,263.4752
"2026-06-15 21:40:50",5090734,35051,8,4.918,266.6,22.45,43.95,310.4,316.2,5.3,6.251,0.126,22.51,24.34,1118.495,475.9552
"2026-06-15 21:40:55",5090735,35051,8,4.584,258.3,22.45,42.9,310.4,307.9,5.237,6.251,0.446,22.54,28.99,1132.094,328.0691
"2026-06-15 21:41:00",5090736,35051,8,4.751,260.7,22.45,41.95,305,315.7,5.189,6.251,-0.177,22.54,19.75,1067.5,309.3709
"2026-06-15 21:41:05",5090737,35051,8,4.584,263.7,22.5,40.55,311.1,312.6,5.119,5.918,0.25,22.54,26.19,1128.694,288.9728
"2026-06-15 21:41:10",5090738,35051,8,4.084,259.3,22.5,39.75,305.5,313.8,5.043,5.918,-0.273,22.54,18.24,1092.997,263.4752
"2026-06-15 21:41:15",5090739,35051,8,3.751,264.4,22.5,39.5,311.8,312.6,4.952,5.751,0.635,22.54,31.64,1164.391,346.7674
"2026-06-15 21:41:20",5090740,35051,8,3.751,271.4,22.5,39.55,311.8,319.6,4.876,5.751,0.194,22.54,25.36,1137.193,394.3629
"2026-06-15 21:41:25",5090741,35051,8,3.751,267.5,22.55,40.3,306.7,320.8,4.793,5.751,0.418,22.55,28.62,1130.394,372.265
"2026-06-15 21:41:30",5090742,35051,8,4.251,261.2,22.5,40.7,308.8,312.4,4.758,5.751,0.01,22.56,22.65,1118.495,239.6774
"2026-06-15 21:41:35",5090743,35051,8,4.084,258.7,22.5,40.7,309.5,309.2,4.688,5.751,-0.089,22.56,21.14,1125.294,385.8637
"2026-06-15 21:41:40",5090744,35051,8,3.417,258.5,22.5,40.6,309.3,309.2,4.591,5.751,0.446,22.56,29.03,1121.894,265.175
"2026-06-15 21:41:45",5090745,35051,8,3.917,258.7,22.55,40.85,310.9,307.8,4.522,5.751,-0.093,22.56,21.09,1145.692,350.1671
"2026-06-15 21:41:50",5090746,35051,8,3.751,259.9,22.6,41.8,310.9,309,4.438,5.418,-0.176,22.56,19.8,1118.495,477.6551
"2026-06-15 21:41:55",5090747,35051,8,3.084,256.5,22.6,42.4,308.6,307.9,4.348,5.418,-0.531,22.56,14.11,1137.193,686.7354
"2026-06-15 21:42:00",5090748,35051,8,3.917,257.1,22.6,43.2,311.6,305.5,4.286,5.084,-0.837,22.59,8.96,1106.596,321.2698
"2026-06-15 21:42:05",5090749,35051,8,3.751,247,22.6,43.8,310.9,296.1,4.244,5.084,-0.785,22.59,9.86,1091.297,571.1462
"2026-06-15 21:42:10",5090750,35051,8,3.917,257.3,22.6,44.5,313.4,303.9,4.216,5.084,-0.659,22.59,12.02,1138.889,334.8675
"2026-06-15 21:42:15",5090751,35051,8,3.917,251,22.6,45.1,307.8,303.2,4.202,5.084,-1.1,22.59,4.257,1103.193,382.4628
"2026-06-15 21:42:20",5090752,35051,8,4.751,251.8,22.6,45.7,310.2,301.6,4.216,5.084,-1.175,22.59,2.881,1115.092,248.1759
"2026-06-15 21:42:25",5090753,35051,8,4.251,253.4,22.6,46.15,310.6,302.8,4.181,5.084,-1.094,22.59,4.375,1115.092,198.8807
"2026-06-15 21:42:30",5090754,35051,8,4.418,248.4,22.6,46,310.9,297.5,4.154,5.084,-1.42,22.59,-1.799,1094.694,268.5739
"2026-06-15 21:42:35",5090755,35051,8,3.917,252.7,22.6,44.9,312.3,300.4,4.126,5.084,-1.268,22.59,1.125,1128.69,367.1643
"2026-06-15 21:42:40",5090756,35051,8,3.584,253,22.6,43.35,308.3,304.7,4.091,5.084,-1.31,22.59,0.331,1123.591,294.0714
"2026-06-15 21:42:45",5090757,35051,8,3.417,253.4,22.6,42.1,314.2,299.2,4.022,4.918,-1.094,22.59,4.369,1155.888,487.8526
"2026-06-15 21:42:50",5090758,35051,8,3.584,254.6,22.65,41.3,310.7,303.9,3.966,4.751,-1.249,22.61,1.499,1133.79,292.3716
"2026-06-15 21:42:55",5090759,35051,8,4.084,248.3,22.65,41.7,311.6,296.7,3.945,4.751,-1.531,22.61,-3.98,1130.39,458.9554
"2026-06-15 21:43:00",5090760,35051,8,3.417,246.1,22.7,42.35,307.1,299,3.89,4.751,-2.099,22.61,-16.17,1096.393,309.3699
"2026-06-15 21:43:05",5090761,35051,8,3.417,254.6,22.7,43.15,314.8,299.8,3.841,4.751,-1.125,22.62,3.84,1157.588,283.8724
"2026-06-15 21:43:10",5090762,35051,8,3.751,260.8,22.7,44.1,310.7,310.1,3.827,4.751,-1.346,22.62,-0.327,1118.491,273.6734
"2026-06-15 21:43:15",5090763,35051,8,3.417,259.5,22.7,44.7,309.2,310.3,3.813,4.751,-1.835,22.62,-10.27,1138.889,384.1627
"2026-06-15 21:43:20",5090764,35051,8,3.584,250.4,22.7,45.35,307.4,303,3.806,4.751,-2.05,22.62,-15.04,1106.593,169.9835
"2026-06-15 21:43:25",5090765,35051,8,4.084,257.4,22.7,45.6,311.1,306.3,3.82,4.751,-1.669,22.62,-6.774,1120.191,336.5673
"2026-06-15 21:43:30",5090766,35051,8,4.418,257.1,22.7,45.35,307.6,309.5,3.827,4.751,-1.899,22.62,-11.67,1087.894,424.9587
"2026-06-15 21:43:35",5090767,35051,8,4.084,271.3,22.7,44.15,310.7,320.6,3.827,4.751,-1.38,22.62,-0.983,1149.088,390.962
"2026-06-15 21:43:40",5090768,35051,8,4.084,268,22.7,43.55,310.6,317.4,3.855,4.751,-2.288,22.62,-20.63,1101.493,268.5739
"2026-06-15 21:43:45",5090769,35051,8,3.751,273,22.7,43.35,309.2,323.8,3.848,4.751,-1.742,22.65,-8.26,1120.191,270.2737
"2026-06-15 21:43:50",5090770,35051,8,3.917,258.9,22.75,42.95,312,306.9,3.855,4.751,-2.059,22.65,-15.21,1103.193,350.166
"2026-06-15 21:43:55",5090771,35051,8,3.084,261,22.7,42.75,316.1,304.9,3.855,4.751,-1.959,22.65,-12.97,1137.189,292.3716
"2026-06-15 21:44:00",5090772,35051,8,3.417,248.1,22.7,43.1,307.9,300.2,3.834,4.751,"NAN",22.65,"NAN",1070.911,508.258
"2026-06-15 21:44:05",5090773,35051,8,3.084,262.9,22.7,43.65,315.1,307.8,3.806,4.751,-1.859,22.65,-10.77,1104.909,215.8821
"2026-06-15 21:44:10",5090774,35051,8,3.917,260.9,22.7,44.45,306.4,314.5,3.806,4.751,-2.345,22.65,-21.98,1035.214,158.0869
"2026-06-15 21:44:15",5090775,35051,8,3.584,251.8,22.7,45.85,311.1,300.7,3.792,4.751,-2.385,22.65,-22.98,1019.916,288.9761
"2026-06-15 21:44:20",5090776,35051,8,3.251,257.8,22.7,46.6,311.1,306.7,3.73,4.418,-1.988,22.65,-13.62,999.5173,314.474
"2026-06-15 21:44:25",5090777,35051,8,4.084,247.3,22.7,47.25,309.5,297.8,3.723,4.418,"NAN",22.65,"NAN",948.5215,294.0757
"2026-06-15 21:44:30",5090778,35051,8,3.917,254.8,22.7,47.85,311.8,303,3.702,4.418,"NAN",22.65,"NAN",899.2256,294.0757
"2026-06-15 21:44:35",5090779,35051,8,4.084,258.5,22.7,48.4,311.3,307.2,3.709,4.418,-2.192,22.65,-18.31,870.328,231.1809
"2026-06-15 21:44:40",5090780,35051,8,4.251,259.9,22.7,48.65,309.2,310.7,3.737,4.418,-2.308,22.65,-21.09,829.5314,292.3758
"2026-06-15 21:44:45",5090781,35051,8,3.917,257.4,22.7,48.6,308.1,309.3,3.758,4.418,"NAN",22.65,"NAN",688.4431,209.0827
"2026-06-15 21:44:50",5090782,35051,8,4.084,261.8,22.7,48.5,308.3,313.5,3.779,4.418,"NAN",22.67,"NAN",394.3674,117.2903
"2026-06-15 21:44:55",5090783,35051,8,4.084,256.8,22.65,48.7,306.2,310.6,3.779,4.418,"NAN",22.67,"NAN",287.2762,83.29311
"2026-06-15 21:45:00",5090784,35051,8,3.917,264.7,22.65,48.7,314.8,309.9,3.799,4.418,-2.058,22.65,-15.19,265.1781,61.19494
"2026-06-15 21:45:05",5090785,35051,8,3.751,261.5,22.65,48.95,313.7,307.8,3.813,4.418,-2.34,22.65,-21.88,278.7769,66.29452
"2026-06-15 21:45:10",5090786,35051,8,4.251,258.7,22.65,48.9,309.5,309.2,3.834,4.418,"NAN",22.65,"NAN",285.5764,76.49368
"2026-06-15 21:45:15",5090787,35051,8,4.418,264.3,22.6,48.6,307.9,316.4,3.876,4.418,"NAN",22.65,"NAN",305.9747,107.0911
"2026-06-15 21:45:20",5090788,35051,8,4.251,259.7,22.6,48.05,310.2,309.5,3.904,4.418,-2.193,22.65,-18.33,356.9705,76.49368
"2026-06-15 21:45:25",5090789,35051,8,3.751,256,22.6,47.65,310.4,305.6,3.89,4.418,"NAN",22.65,"NAN",370.5693,93.49226
"2026-06-15 21:45:30",5090790,35051,8,3.584,259.6,22.6,47.4,312,307.6,3.855,4.418,-2.076,22.65,-15.6,387.5679,122.3899
"2026-06-15 21:45:35",5090791,35051,8,3.251,255.6,22.6,47.65,313.7,301.9,3.82,4.418,-2.16,22.65,-17.53,356.9705,105.3913
"2026-06-15 21:45:40",5090792,35051,8,3.251,256.8,22.6,49,310.2,306.6,3.785,4.418,-1.943,22.65,-12.61,428.3646,135.9888
"2026-06-15 21:45:45",5090793,35051,8,3.751,240.5,22.6,50.2,306.4,294.1,3.785,4.418,-2.177,22.65,-17.94,615.3458,105.3907
"2026-06-15 21:45:50",5090794,35051,8,3.584,257.9,22.55,51,312.7,305.2,3.772,4.418,-1.892,22.65,-11.48,890.7216,239.6789
"2026-06-15 21:45:55",5090795,35051,8,4.251,270,22.55,51.55,311.3,318.7,3.82,4.418,-1.506,22.65,-3.432,1053.907,542.2523
"2026-06-15 21:46:00",5090796,35051,8,4.084,260.3,22.5,51.3,309,311.3,3.848,4.418,-1.826,22.65,-10.06,1120.201,256.6774
"2026-06-15 21:46:05",5090797,35051,8,4.251,276.5,22.5,50.95,315.6,320.9,3.897,4.418,-1.216,22.65,2.164,1150.799,489.5569
"2026-06-15 21:46:10",5090798,35051,8,5.584,251,22.5,50.65,302.5,308.5,3.966,5.584,-1.664,22.65,-6.645,1048.808,370.5674
"2026-06-15 21:46:15",5090799,35051,8,5.251,253.5,22.5,50.15,305,308.5,4.036,5.584,-1.726,22.65,-7.93,1067.506,365.4678
"2026-06-15 21:46:20",5090800,35051,8,5.418,260.7,22.5,48.95,309.7,311,4.126,5.584,-1.349,22.65,-0.356,1123.601,506.5554
"2026-06-15 21:46:25",5090801,35051,8,5.584,255.9,22.5,48.15,304.8,311.1,4.188,5.584,-1.639,22.65,-6.128,1048.808,314.4723
"2026-06-15 21:46:30",5090802,35051,8,5.418,260.9,22.5,47.35,307.1,313.8,4.251,5.584,-1.2,22.64,2.453,1103.203,256.6774
"2026-06-15 21:46:35",5090803,35051,8,4.918,257.6,22.5,46.05,306.9,310.7,4.286,5.584,-1.558,22.62,-4.51,1074.305,518.4543
"2026-06-15 21:46:40",5090804,35051,8,4.751,257.8,22.5,44,306.9,310.9,4.306,5.584,-1.592,22.65,-5.172,1070.906,326.3713
"2026-06-15 21:46:45",5090805,35051,8,4.918,262.2,22.5,43.5,310.4,311.8,4.348,5.584,-1.124,22.65,3.882,1132.1,288.9745
"2026-06-15 21:46:50",5090806,35051,8,4.751,254,22.5,43.35,307.4,306.6,4.376,5.584,-1.522,22.64,-3.773,1087.904,645.9431
"2026-06-15 21:46:55",5090807,35051,8,4.918,255.5,22.5,43.4,308.3,307.2,4.411,5.584,-1.681,22.65,-6.996,1067.506,244.7784
"2026-06-15 21:47:00",5090808,35051,8,4.584,258.8,22.6,43.45,310,308.8,4.438,5.584,-1.65,22.65,-6.358,1106.603,375.6669
"2026-06-15 21:47:05",5090809,35051,8,5.084,242.8,22.55,43.7,300.4,302.4,4.494,5.584,-2.252,22.65,-19.73,1026.71,278.7755
"2026-06-15 21:47:10",5090810,35051,8,4.418,261.8,22.6,43.9,313.2,308.6,4.501,5.584,-1.483,22.65,-2.973,1113.402,283.875
"2026-06-15 21:47:15",5090811,35051,8,5.084,258.6,22.6,44.15,305.8,312.8,4.529,5.584,-2.147,22.65,-17.25,1072.606,229.4798
"2026-06-15 21:47:20",5090812,35051,8,4.584,252.1,22.6,44.5,309.5,302.6,4.543,5.584,-2.344,22.65,-21.98,1086.204,438.5614
"2026-06-15 21:47:25",5090813,35051,8,4.418,255,22.6,43.75,307.6,307.4,4.57,5.584,-2.156,22.65,-17.45,1081.105,282.1751
"2026-06-15 21:47:30",5090814,35051,8,4.751,252,22.6,42.9,308.5,303.5,4.619,5.584,-2.206,22.65,-18.63,1099.803,227.7799
"2026-06-15 21:47:35",5090815,35051,8,4.584,256.3,22.6,42.3,308.5,307.8,4.675,5.584,-1.912,22.65,-11.92,1091.299,251.5767
"2026-06-15 21:47:40",5090816,35051,8,4.918,252.2,22.65,41.9,305.3,306.9,4.744,5.584,-2.122,22.65,-16.66,1067.501,207.3808
"2026-06-15 21:47:45",5090817,35051,8,4.584,259.7,22.65,41.75,311.1,308.6,4.779,5.584,-2.022,22.65,-14.38,1111.697,421.561
"2026-06-15 21:47:50",5090818,35051,8,4.584,246.8,22.7,42.25,302.9,303.9,4.82,5.584,"NAN",22.65,"NAN",1059.002,266.8753
"2026-06-15 21:47:55",5090819,35051,8,4.584,255.2,22.7,42.55,309.7,305.5,4.834,5.584,"NAN",22.65,"NAN",1079.4,304.2719
"2026-06-15 21:48:00",5090820,35051,8,4.418,261.8,22.7,42.55,308.3,313.5,4.848,5.584,"NAN",22.65,"NAN",1098.099,292.373
"2026-06-15 21:48:05",5090821,35051,8,4.251,259.2,22.7,43.2,306.7,312.5,4.848,5.584,"NAN",22.65,"NAN",1092.999,226.0791
"2026-06-15 21:48:10",5090822,35051,8,4.418,263.7,22.7,43.8,310.6,313.1,4.8,5.584,"NAN",22.67,"NAN",1089.599,516.7522
"2026-06-15 21:48:15",5090823,35051,8,4.751,270.8,22.7,44.2,310.6,320.2,4.779,5.584,-2.298,22.67,-20.82,1109.997,305.9717
"2026-06-15 21:48:20",5090824,35051,8,3.917,265.1,22.7,44.45,311.3,313.8,4.716,5.584,"NAN",22.68,"NAN",1099.798,379.0649
"2026-06-15 21:48:25",5090825,35051,8,4.084,268.9,22.7,45.6,309.7,319.2,4.654,5.418,"NAN",22.67,"NAN",1098.099,236.2782
"2026-06-15 21:48:30",5090826,35051,8,3.917,275.4,22.7,46.5,313,322.4,4.591,5.084,-2.35,22.67,-22.1,1130.396,309.3714
"2026-06-15 21:48:35",5090827,35051,8,3.751,251.4,22.7,47.15,306.4,305,4.543,5.084,"NAN",22.67,"NAN",1057.302,197.1818
"2026-06-15 21:48:40",5090828,35051,8,4.251,253.2,22.65,47.55,309.2,304,4.522,5.084,"NAN",22.67,"NAN",1053.903,526.9513
"2026-06-15 21:48:45",5090829,35051,8,4.251,254.1,22.65,47.55,311.3,302.8,4.494,5.084,"NAN",22.67,"NAN",1084.5,227.7789
"2026-06-15 21:48:50",5090830,35051,8,4.418,257.9,22.65,47.55,308.6,309.3,4.48,5.084,"NAN",22.67,"NAN",1065.801,331.4694
"2026-06-15 21:48:55",5090831,35051,8,4.251,258,22.65,47.35,311.8,306.2,4.452,5.084,"NAN",22.67,"NAN",1106.598,288.9733
"2026-06-15 21:49:00",5090832,35051,8,4.751,258.5,22.65,46.95,307.8,310.7,4.459,5.084,"NAN",22.65,"NAN",1064.102,246.4772
"2026-06-15 21:49:05",5090833,35051,8,4.584,261.1,22.65,46.75,310,311.1,4.438,5.084,"NAN",22.67,"NAN",1086.2,253.2766
"2026-06-15 21:49:10",5090834,35051,8,5.751,273.3,22.65,45.65,310.2,323.1,4.494,5.751,"NAN",22.67,"NAN",1098.099,249.8769
"2026-06-15 21:49:15",5090835,35051,8,5.584,263,22.65,44.8,305.1,317.9,4.515,5.751,"NAN",22.68,"NAN",1040.304,453.858
"2026-06-15 21:49:20",5090836,35051,8,4.918,262.6,22.6,44.1,311.6,311,4.529,5.751,"NAN",22.68,"NAN",1091.295,413.0604
"2026-06-15 21:49:25",5090837,35051,8,5.084,262.6,22.65,43.7,306.7,315.9,4.556,5.751,"NAN",22.68,"NAN",1062.398,356.9657
"2026-06-15 21:49:30",5090838,35051,8,5.418,274.1,22.6,43.85,311.4,322.7,4.584,5.751,"NAN",22.68,"NAN",1064.098,475.9543
"2026-06-15 21:49:35",5090839,35051,8,4.751,274.9,22.6,44.25,309.9,325,4.591,5.751,"NAN",22.68,"NAN",1091.295,270.274
"2026-06-15 21:49:40",5090840,35051,8,4.251,280.6,22.6,45,310,330.6,4.563,5.751,"NAN",22.68,"NAN",1094.695,299.1713
"2026-06-15 21:49:45",5090841,35051,8,5.418,278.9,22.6,45.95,307.6,331.3,4.598,5.751,"NAN",22.67,"NAN",1081.096,435.1582
"2026-06-15 21:49:50",5090842,35051,8,5.084,279.1,22.6,46.85,311.1,328,4.619,5.751,"NAN",22.65,"NAN",1099.794,241.3768
"2026-06-15 21:49:55",5090843,35051,8,5.418,286.9,22.6,46.95,315.2,331.7,4.654,5.751,-2.215,22.65,-18.85,1125.292,355.2659
"2026-06-15 21:50:00",5090844,35051,8,5.418,274.6,22.6,46.95,306,328.6,4.695,5.751,"NAN",22.65,"NAN",1060.698,304.2708
"2026-06-15 21:50:05",5090845,35051,8,5.251,278.7,22.55,46.8,309,329.7,4.737,5.751,"NAN",22.65,"NAN",1069.197,328.0685
"2026-06-15 21:50:10",5090846,35051,8,5.584,281.3,22.6,46.45,309,332.3,4.786,5.751,-2.12,22.65,-16.62,1064.098,227.7781
"2026-06-15 21:50:15",5090847,35051,8,4.918,280.3,22.55,46.05,316.6,323.7,4.793,5.751,-1.615,22.65,-5.625,1103.194,278.7733
"2026-06-15 21:50:20",5090848,35051,8,5.251,270.6,22.55,46.1,305.8,324.8,4.848,5.751,-1.639,22.65,-6.125,1064.098,268.5742
"2026-06-15 21:50:25",5090849,35051,8,5.918,263.2,22.55,46.3,303.6,319.6,4.925,5.918,-1.908,22.65,-11.84,1019.902,326.3687
"2026-06-15 21:50:30",5090850,35051,8,5.584,270.4,22.6,46.45,310.2,320.2,4.994,5.918,-1.143,22.64,3.507,1070.897,520.1501
"2026-06-15 21:50:35",5090851,35051,8,5.751,260.7,22.5,46.75,308.8,311.9,5.077,5.918,-1.055,22.62,5.118,1042,305.9706
"2026-06-15 21:50:40",5090852,35051,8,4.918,278.5,22.5,46.8,310.2,328.3,5.105,5.918,-0.483,22.62,14.97,1065.798,462.3556
"2026-06-15 21:50:45",5090853,35051,8,5.418,275.2,22.55,47.25,306.2,329,5.154,5.918,-0.534,22.62,14.12,1048.799,387.5628
"2026-06-15 21:50:50",5090854,35051,8,5.251,274.9,22.55,48,309.5,325.4,5.189,5.918,-0.568,22.62,13.57,1074.297,312.77
"2026-06-15 21:50:55",5090855,35051,8,6.585,272.7,22.5,48.55,304.3,328.4,5.286,6.585,-0.628,22.61,12.55,1035.201,387.5628
"2026-06-15 21:51:00",5090856,35051,8,6.251,273.1,22.5,48.25,305.5,327.6,5.348,6.585,-0.539,22.61,14.02,1043.7,312.77
"2026-06-15 21:51:05",5090857,35051,8,7.085,277.1,22.5,47.3,306.5,330.6,5.452,7.085,0.024,22.61,22.91,1028.401,341.6672
"2026-06-15 21:51:10",5090858,35051,8,6.418,266.6,22.5,45.9,307.1,319.5,5.48,7.085,0.346,22.61,27.64,1060.695,285.5718
"2026-06-15 21:51:15",5090859,35051,8,6.251,264.1,22.5,44.25,309,315.1,5.508,7.085,0.438,22.61,28.96,1050.496,271.9731
"2026-06-15 21:51:20",5090860,35051,8,5.918,259.2,22.5,44,303.4,315.8,5.55,7.085,0.583,22.61,30.99,1008,232.877
"2026-06-15 21:51:25",5090861,35051,8,6.751,268.3,22.5,43.9,305.7,322.6,5.619,7.085,0.877,22.61,35,1033.498,288.9715
"2026-06-15 21:51:30",5090862,35051,8,6.585,273.7,22.5,43.7,306.9,326.8,5.668,7.085,0.931,22.61,35.72,1030.098,294.071
"2026-06-15 21:51:35",5090863,35051,8,5.918,274.4,22.55,43.4,302.5,331.9,5.716,7.085,0.9,22.61,35.31,1023.299,356.9648
"2026-06-15 21:51:40",5090864,35051,8,5.251,280,22.5,43.8,311.6,328.4,5.758,7.085,1.205,22.61,39.3,1070.894,309.3694
"2026-06-15 21:51:45",5090865,35051,8,5.251,281.3,22.55,44.9,308.1,333.2,5.751,7.085,1.388,22.61,41.62,1055.596,227.7775
"2026-06-15 21:51:50",5090866,35051,8,5.751,278.5,22.5,45.9,311.1,327.4,5.779,7.085,1.557,22.59,43.7,1082.793,295.7708
"2026-06-15 21:51:55",5090867,35051,8,5.751,269.1,22.5,46.6,303.4,325.7,5.793,7.085,1.193,22.59,39.13,997.8015,263.474
"2026-06-15 21:52:00",5090868,35051,8,5.751,284.3,22.5,46.25,311.3,333,5.807,7.085,1.674,22.59,45.12,1077.693,209.0793
"2026-06-15 21:52:05",5090869,35051,8,6.251,271.4,22.5,45.7,306.4,325,5.848,7.085,1.53,22.59,43.37,1047.097,363.7641
"2026-06-15 21:52:10",5090870,35051,8,6.585,275.5,22.5,45.05,307.8,327.7,5.89,7.085,1.59,22.59,44.1,1040.297,229.4773
"2026-06-15 21:52:15",5090871,35051,8,5.418,288.7,22.5,44.45,310.9,337.8,5.911,7.085,2.02,22.59,49.25,1062.395,256.6747
"2026-06-15 21:52:20",5090872,35051,8,6.418,270.6,22.5,44.15,303.7,326.9,5.96,7.085,1.68,22.59,45.2,1033.498,278.7725
"2026-06-15 21:52:25",5090873,35051,8,5.751,277,22.5,43.7,305.8,331.2,5.953,7.085,1.716,22.59,45.63,1030.098,355.2649
"2026-06-15 21:52:30",5090874,35051,8,5.584,282.5,22.5,43,311.1,331.4,5.953,7.085,2.153,22.59,50.79,1064.095,380.7624
"2026-06-15 21:52:35",5090875,35051,8,6.418,268.6,22.55,42.75,304.8,323.8,5.98,7.085,1.925,22.59,48.14,1023.299,271.9731
"2026-06-15 21:52:40",5090876,35051,8,6.085,277.4,22.55,42.85,308.8,328.6,6.029,7.085,2.023,22.61,49.29,1033.498,319.5684
"2026-06-15 21:52:45",5090877,35051,8,5.918,275.3,22.55,42.7,308.3,327,6.05,7.085,"NAN",22.59,"NAN",1041.997,348.4656
"2026-06-15 21:52:50",5090878,35051,8,5.751,281.1,22.55,42.45,312.3,328.8,6.071,7.085,"NAN",22.61,"NAN",1045.397,322.9681
"2026-06-15 21:52:55",5090879,35051,8,5.418,278.2,22.6,42.95,308.5,329.7,6.022,7.085,"NAN",22.61,"NAN",1052.196,290.6713
"2026-06-15 21:53:00",5090880,35051,8,6.085,283.4,22.55,44.3,310.9,332.5,6.015,7.085,"NAN",22.59,"NAN",1007.998,282.1715
"2026-06-15 21:53:05",5090881,35051,8,5.584,261.2,22.55,44.95,304.4,316.8,5.953,6.751,"NAN",22.59,"NAN",1023.297,292.3705
"2026-06-15 21:53:10",5090882,35051,8,6.251,275.9,22.55,45.25,308.5,327.4,5.946,6.751,"NAN",22.59,"NAN",1031.796,316.168
"2026-06-15 21:53:15",5090883,35051,8,6.418,265.3,22.55,45.55,302.9,322.4,5.953,6.751,"NAN",22.59,"NAN",1002.899,394.3601
"2026-06-15 21:53:20",5090884,35051,8,5.918,277.3,22.5,45.05,312.3,325,5.953,6.751,"NAN",22.59,"NAN",1060.693,261.7735
"2026-06-15 21:53:25",5090885,35051,8,5.584,273.5,22.5,44.5,310,323.5,5.904,6.585,"NAN",22.59,"NAN",1030.096,263.4734
"2026-06-15 21:53:30",5090886,35051,8,5.251,268.8,22.55,44.45,309,319.8,5.848,6.585,"NAN",22.59,"NAN",1043.694,261.7735
"2026-06-15 21:53:35",5090887,35051,8,4.918,272.3,22.5,44.45,309.2,323.1,5.807,6.585,"NAN",22.59,"NAN",1035.195,345.0651
"2026-06-15 21:53:40",5090888,35051,8,4.418,279.5,22.55,44.9,313.2,326.3,5.772,6.585,"NAN",22.59,"NAN",1067.492,316.168
"2026-06-15 21:53:45",5090889,35051,8,5.751,272.3,22.55,45.65,305.5,326.8,5.793,6.585,"NAN",22.59,"NAN",1024.996,309.3687
"2026-06-15 21:53:50",5090890,35051,8,5.251,271.9,22.5,45.95,310.2,321.7,5.772,6.585,"NAN",22.59,"NAN",1018.197,447.0548
"2026-06-15 21:53:55",5090891,35051,8,4.751,264.9,22.5,46.1,303,321.9,5.73,6.585,"NAN",22.59,"NAN",1009.698,336.566
"2026-06-15 21:54:00",5090892,35051,8,5.584,274.1,22.55,46.55,312.5,321.6,5.723,6.585,"NAN",22.59,"NAN",1036.895,356.9639
"2026-06-15 21:54:05",5090893,35051,8,4.918,266.3,22.55,47.15,308.1,318.2,5.668,6.585,"NAN",22.59,"NAN",1016.497,426.6569
"2026-06-15 21:54:10",5090894,35051,8,5.751,275.6,22.5,47.8,309.2,326.4,5.633,6.418,"NAN",22.59,"NAN",1035.195,379.0617
"2026-06-15 21:54:15",5090895,35051,8,6.085,269.2,22.5,47.8,309,320.2,5.661,6.418,"NAN",22.59,"NAN",1009.698,193.7804
"2026-06-15 21:54:20",5090896,35051,8,5.918,275.9,22.5,47.35,306.2,329.7,5.64,6.418,"NAN",22.59,"NAN",1014.797,280.4716
"2026-06-15 21:54:25",5090897,35051,8,5.918,285.9,22.5,47.05,310.2,335.7,5.647,6.418,"NAN",22.59,"NAN",1043.694,254.9742
"2026-06-15 21:54:30",5090898,35051,8,5.251,290,22.5,46.6,310.2,339.8,5.633,6.418,"NAN",22.59,"NAN",1047.094,263.4734
"2026-06-15 21:54:35",5090899,35051,8,6.418,257.8,22.5,46.1,296.2,321.6,5.633,6.418,"NAN",22.59,"NAN",921.3069,195.4802
"2026-06-15 21:54:40",5090900,35051,8,6.251,281.2,22.5,46.05,310,331.2,5.64,6.418,"NAN",22.59,"NAN",1006.298,368.8627
"2026-06-15 21:54:45",5090901,35051,8,6.418,268.3,22.5,46.2,304.6,323.7,5.661,6.418,"NAN",22.59,"NAN",972.3,181.8813
"2026-06-15 21:54:50",5090902,35051,8,6.085,268.3,22.5,46.4,307.1,321.2,5.675,6.418,"NAN",22.59,"NAN",982.499,385.8604
"2026-06-15 21:54:55",5090903,35051,8,4.918,260.1,22.5,46.8,306.9,313.2,5.654,6.418,"NAN",22.58,"NAN",1004.597,345.0645
"2026-06-15 21:55:00",5090904,35051,8,6.585,255.3,22.5,47.65,304.1,311.2,5.675,6.585,"NAN",22.58,"NAN",984.1989,241.3752
"2026-06-15 21:55:05",5090905,35051,8,5.751,253.8,22.5,48.2,308.3,305.5,5.682,6.585,"NAN",22.56,"NAN",1001.197,237.9755
"2026-06-15 21:55:10",5090906,35051,8,4.918,254.5,22.5,47.65,304.6,309.9,5.626,6.585,"NAN",22.56,"NAN",1021.595,319.5671
"2026-06-15 21:55:15",5090907,35051,8,4.751,249.2,22.5,46.55,307.9,301.3,5.557,6.585,"NAN",22.56,"NAN",994.3978,498.0488
"2026-06-15 21:55:20",5090908,35051,8,5.251,245.4,22.5,45.3,304.8,300.6,5.529,6.585,"NAN",22.58,"NAN",984.1989,418.157
"2026-06-15 21:55:25",5090909,35051,8,5.751,263.9,22.5,44.6,308.8,315.1,5.536,6.585,"NAN",22.59,"NAN",1026.694,222.6771
"2026-06-15 21:55:30",5090910,35051,8,6.585,264.7,22.5,44.9,302.2,322.5,5.591,6.585,"NAN",22.59,"NAN",989.2983,316.1675
"2026-06-15 21:55:35",5090911,35051,8,6.251,261.5,22.55,44.7,305.5,316,5.647,6.585,"NAN",22.59,"NAN",1014.796,346.7643
"2026-06-15 21:55:40",5090912,35051,8,5.751,262,22.5,43.85,309,313,5.703,6.585,"NAN",22.59,"NAN",1014.796,443.6544
"2026-06-15 21:55:45",5090913,35051,8,6.085,268.3,22.5,42.95,302,326.3,5.716,6.585,"NAN",22.59,"NAN",987.5985,319.5671
"2026-06-15 21:55:50",5090914,35051,8,7.585,240.8,22.55,42.45,300.9,299.9,5.814,7.585,"NAN",22.59,"NAN",960.4013,280.4712
"2026-06-15 21:55:55",5090915,35051,8,6.085,251.3,22.55,42.9,310.7,300.6,5.869,7.585,"NAN",22.59,"NAN",999.4973,198.8796
"2026-06-15 21:56:00",5090916,35051,8,5.251,248,22.55,42.85,303.4,304.6,5.855,7.585,"NAN",22.59,"NAN",1004.597,370.5619
"2026-06-15 21:56:05",5090917,35051,8,5.251,246.6,22.55,42.85,305,301.6,5.869,7.585,"NAN",22.59,"NAN",990.9982,302.5689
"2026-06-15 21:56:10",5090918,35051,8,4.584,251.2,22.6,42.4,308.5,302.7,5.821,7.585,"NAN",22.61,"NAN",1036.893,316.1675
"2026-06-15 21:56:15",5090919,35051,8,4.584,254.1,22.6,42.35,305.1,309,5.758,7.585,"NAN",22.61,"NAN",1030.094,200.5794
"2026-06-15 21:56:20",5090920,35051,8,4.418,265.6,22.6,42.9,312,313.6,5.696,7.585,"NAN",22.62,"NAN",1040.293,297.4694
"2026-06-15 21:56:25",5090921,35051,8,4.251,258.4,22.65,43.8,307.2,311.2,5.626,7.585,"NAN",22.62,"NAN",1023.295,518.4467
"2026-06-15 21:56:30",5090922,35051,8,4.084,264.6,22.65,45.2,311.3,313.3,5.578,7.585,"NAN",22.62,"NAN",1055.592,346.7643
"2026-06-15 21:56:35",5090923,35051,8,3.084,254.6,22.65,45.9,311.1,303.5,5.439,7.585,"NAN",22.62,"NAN",1060.689,326.366
"2026-06-15 21:56:40",5090924,35051,8,3.751,258.8,22.65,45.75,306.9,311.9,5.334,7.585,"NAN",22.62,"NAN",1040.292,239.675
"2026-06-15 21:56:45",5090925,35051,8,3.417,252.2,22.6,45.2,309.7,302.5,5.209,7.585,"NAN",22.62,"NAN",1023.293,203.9787
"2026-06-15 21:56:50",5090926,35051,8,3.584,251.1,22.65,44.65,313.7,297.4,5.105,7.585,"NAN",22.62,"NAN",1070.888,299.1688
"2026-06-15 21:56:55",5090927,35051,8,3.917,246.9,22.65,45.05,307.8,299.1,5.064,7.585,"NAN",22.62,"NAN",1023.293,430.0552
"2026-06-15 21:57:00",5090928,35051,8,3.584,250.9,22.7,45.9,311.4,299.5,4.938,7.585,"NAN",22.65,"NAN",1050.491,351.8633
"2026-06-15 21:57:05",5090929,35051,8,3.751,253.5,22.65,47.15,307.8,305.7,4.855,7.585,"NAN",22.65,"NAN",1036.892,389.2594
"2026-06-15 21:57:10",5090930,35051,8,3.584,254.5,22.7,48.4,310.2,304.3,4.8,7.585,"NAN",22.65,"NAN",1035.192,447.0534
"2026-06-15 21:57:15",5090931,35051,8,4.084,254.9,22.65,49,309.9,305,4.772,7.585,"NAN",22.65,"NAN",1026.693,322.9663
"2026-06-15 21:57:20",5090932,35051,8,4.084,265.9,22.65,49.2,315.2,310.7,4.723,7.585,"NAN",22.65,"NAN",1058.99,266.8722
"2026-06-15 21:57:25",5090933,35051,8,4.251,253.7,22.7,49.1,306.7,307,4.661,7.585,"NAN",22.65,"NAN",1016.494,273.6715
"2026-06-15 21:57:30",5090934,35051,8,4.084,259.2,22.7,48.9,310.4,308.8,4.556,7.585,"NAN",22.65,"NAN",1028.393,256.6732
"2026-06-15 21:57:35",5090935,35051,8,3.917,260.7,22.7,48.4,310.6,310.1,4.459,7.585,"NAN",22.65,"NAN",1036.892,222.6768
"2026-06-15 21:57:40",5090936,35051,8,3.584,264.1,22.7,48.45,311.8,312.3,4.369,7.585,"NAN",22.65,"NAN",1033.492,356.9628
"2026-06-15 21:57:45",5090937,35051,8,3.751,261.5,22.7,48.9,311.1,310.4,4.272,7.585,"NAN",22.65,"NAN",1050.491,220.977
"2026-06-15 21:57:50",5090938,35051,8,3.917,256,22.7,49.35,308.1,307.9,4.119,6.085,"NAN",22.65,"NAN",1058.99,217.5773
"2026-06-15 21:57:55",5090939,35051,8,3.917,261.4,22.7,49.75,310.9,310.5,4.029,5.251,"NAN",22.65,"NAN",1033.492,169.9823
"2026-06-15 21:58:00",5090940,35051,8,4.751,258.3,22.65,49.75,307.8,310.5,4.008,5.251,"NAN",22.65,"NAN",1031.792,217.5773
"2026-06-15 21:58:05",5090941,35051,8,4.251,251.7,22.65,49,306.7,305,3.966,4.751,"NAN",22.65,"NAN",1006.295,243.0747
"2026-06-15 21:58:10",5090942,35051,8,4.751,256.2,22.7,48.1,307.9,308.3,3.973,4.751,"NAN",22.65,"NAN",977.3982,358.6626
"2026-06-15 21:58:15",5090943,35051,8,4.418,262.8,22.65,47.05,310.7,312.1,3.966,4.751,"NAN",22.66,"NAN",1036.892,358.6626
"2026-06-15 21:58:20",5090944,35051,8,4.084,264.3,22.65,46.75,309.9,314.4,3.952,4.751,"NAN",22.68,"NAN",1048.79,183.5807
"2026-06-15 21:58:25",5090945,35051,8,4.418,259.7,22.65,47.05,308.3,311.4,3.959,4.751,"NAN",22.68,"NAN",999.4948,300.8683
"2026-06-15 21:58:30",5090946,35051,8,3.751,264.8,22.65,47.45,311.8,313,3.945,4.751,"NAN",22.68,"NAN",1041.99,294.069
"2026-06-15 21:58:35",5090947,35051,8,3.751,256.6,22.65,47.95,310.2,306.4,3.973,4.751,"NAN",22.68,"NAN",1013.093,328.0655
"2026-06-15 21:58:40",5090948,35051,8,5.251,258.3,22.65,48.3,305.3,313,4.036,5.251,"NAN",22.68,"NAN",999.4948,282.1703
"2026-06-15 21:58:45",5090949,35051,8,5.251,250.3,22.65,48.35,309.2,301.1,4.112,5.251,"NAN",22.68,"NAN",1002.894,243.0744
"2026-06-15 21:58:50",5090950,35051,8,4.084,266.4,22.65,48.15,308.1,318.3,4.133,5.251,"NAN",22.68,"NAN",1023.292,297.4687
"2026-06-15 21:58:55",5090951,35051,8,3.917,258,22.65,48.4,309.9,308.1,4.133,5.251,"NAN",22.68,"NAN",1033.491,448.7527
"2026-06-15 21:59:00",5090952,35051,8,4.251,255.7,22.65,49.1,308.8,306.9,4.161,5.251,2.306,22.68,52.61,1007.994,307.6676
"2026-06-15 21:59:05",5090953,35051,8,4.918,262.2,22.65,49.8,306.9,315.3,4.209,5.251,2.244,22.68,51.91,1007.994,339.9642
"2026-06-15 21:59:10",5090954,35051,8,4.418,267.5,22.65,50.1,308.5,319,4.244,5.251,2.239,22.68,51.86,1018.193,239.6748
"2026-06-15 21:59:15",5090955,35051,8,4.584,261.6,22.7,50.5,305.7,315.9,4.265,5.251,1.924,22.68,48.2,1004.594,309.3674
"2026-06-15 21:59:20",5090956,35051,8,4.751,264.3,22.6,50.8,308.3,316,4.293,5.251,1.857,22.68,47.4,975.6973,302.5681
"2026-06-15 21:59:25",5090957,35051,8,5.084,267.2,22.65,50.75,309.7,317.5,4.327,5.251,1.577,22.68,44.02,962.0987,436.854
"2026-06-15 21:59:30",5090958,35051,8,4.418,261.7,22.6,50.35,306.4,315.3,4.341,5.251,1.824,22.68,47.02,953.5995,304.2679
"2026-06-15 21:59:35",5090959,35051,8,5.418,266.3,22.65,50.1,312,314.3,4.404,5.418,1.682,22.68,45.31,970.5978,237.9749
"2026-06-15 21:59:40",5090960,35051,8,5.418,268,22.6,49.9,305,323,4.48,5.418,1.401,22.68,41.84,945.1005,350.1631
"2026-06-15 21:59:45",5090961,35051,8,5.251,260.1,22.55,49.4,303.9,316.2,4.543,5.418,1.112,22.68,38.16,956.9992,237.9749
"2026-06-15 21:59:50",5090962,35051,8,4.751,270.1,22.55,48.4,308.3,321.8,4.577,5.418,1.284,22.68,40.37,977.3971,491.2483
"2026-06-15 21:59:55",5090963,35051,8,4.918,266.1,22.6,47.4,308.5,317.6,4.619,5.418,1.307,22.68,40.66,1016.493,317.8665
"2026-06-15 22:00:00",5090964,35051,8,4.751,256.9,22.55,46.35,308.3,308.6,4.619,5.418,0.852,22.68,34.74,1006.294,375.6604
"2026-06-15 22:00:05",5090965,35051,8,4.418,260.1,22.55,46.4,310.4,309.7,4.626,5.418,0.834,22.68,34.5,999.4948,251.5735
"2026-06-15 22:00:10",5090966,35051,8,4.251,271.6,22.55,46.8,308.5,323.1,4.605,5.418,0.893,22.68,35.28,1013.092,428.3545
"2026-06-15 22:00:15",5090967,35051,8,3.751,262.7,22.55,47.45,310.6,312.1,4.577,5.418,0.879,22.68,35.09,968.8972,384.1592
"2026-06-15 22:00:20",5090968,35051,8,3.751,268.9,22.6,48.4,310.4,318.5,4.563,5.418,0.508,22.68,30.02,943.3998,557.5408
"2026-06-15 22:00:25",5090969,35051,8,4.751,261.9,22.55,49.45,303.4,318.5,4.577,5.418,0.011,22.68,22.77,887.3058,203.9783
"2026-06-15 22:00:30",5090970,35051,8,5.251,269.8,22.5,50.05,311.3,318.5,4.64,5.418,0.681,22.68,32.42,996.0942,331.4648
"2026-06-15 22:00:35",5090971,35051,8,5.751,274.5,22.5,49.5,309.7,324.8,4.723,5.751,0.548,22.68,30.57,987.5952,305.9675
"2026-06-15 22:00:40",5090972,35051,8,5.918,269.9,22.55,48.2,309.7,320.2,4.751,5.918,0.526,22.68,30.26,1004.593,253.2731
"2026-06-15 22:00:45",5090973,35051,8,5.918,267.3,22.55,47.05,304.1,323.2,4.779,5.918,-0.036,22.68,22.06,958.6982,294.0688
"2026-06-15 22:00:50",5090974,35051,8,5.251,281.3,22.55,46.05,310.6,330.7,4.827,5.918,0.045,22.68,23.3,1019.892,300.8681
"2026-06-15 22:00:55",5090975,35051,8,5.584,268.1,22.55,45.15,304.1,324,4.897,5.918,-0.555,22.68,13.83,968.8972,343.3636
"2026-06-15 22:01:00",5090976,35051,8,6.251,272.4,22.55,44.5,306.7,325.7,4.98,6.251,-0.358,22.68,17.04,953.5988,231.1755
"2026-06-15 22:01:05",5090977,35051,8,4.918,263,22.55,44.25,309,314,4.98,6.251,-0.734,22.68,10.83,950.1992,256.6728
"2026-06-15 22:01:10",5090978,35051,8,5.584,267.4,22.6,44.6,307.6,319.8,5.029,6.251,-0.279,22.68,18.3,996.0942,214.1773
"2026-06-15 22:01:15",5090979,35051,8,5.418,275.6,22.6,45.45,311.6,324,5.064,6.251,-0.526,22.68,14.32,1018.192,339.9639
"2026-06-15 22:01:20",5090980,35051,8,5.418,258.6,22.6,46,301.5,317.1,5.091,6.251,-1.271,22.68,1.16,943.3998,312.7668
"2026-06-15 22:01:25",5090981,35051,8,4.918,269.7,22.6,47.05,306.4,323.3,5.084,6.251,-1.133,22.68,3.738,994.3945,331.4648
"2026-06-15 22:01:30",5090982,35051,8,4.418,278.6,22.6,47.95,310.9,327.7,5.084,6.251,-0.847,22.68,8.87,1019.892,234.5751
"2026-06-15 22:01:35",5090983,35051,8,5.918,268.5,22.55,48.6,305.7,322.8,5.105,6.251,-1.387,22.68,-1.065,985.8953,290.6692
"2026-06-15 22:01:40",5090984,35051,8,5.918,277.6,22.55,48.8,310,327.6,5.126,6.251,-1.042,22.68,5.41,996.0942,345.0634
"2026-06-15 22:01:45",5090985,35051,8,5.918,284.9,22.5,48.7,306.4,338.5,5.154,6.251,-1.522,22.66,-3.733,980.7959,360.3618
"2026-06-15 22:01:50",5090986,35051,8,5.084,279,22.5,48.5,311.3,327.7,5.168,6.251,-1.182,22.65,2.81,992.6946,304.2677
"2026-06-15 22:01:55",5090987,35051,8,6.085,273.7,22.5,48.2,306.7,327,5.216,6.251,-1.881,22.65,-11.25,958.6982,300.8681
"2026-06-15 22:02:00",5090988,35051,8,5.084,280.3,22.55,47.4,310.6,329.7,5.23,6.251,-1.895,22.65,-11.56,972.2961,224.376
"2026-06-15 22:02:05",5090989,35051,8,5.084,285.4,22.5,46.6,309.7,335.7,5.258,6.251,-2.106,22.65,-16.3,933.2003,350.1626
"2026-06-15 22:02:10",5090990,35051,8,5.084,277.9,22.5,46.55,311.6,326.3,5.293,6.251,-1.743,22.65,-8.29,982.495,367.1608
"2026-06-15 22:02:15",5090991,35051,8,5.418,275.7,22.5,46.55,306.9,328.8,5.362,6.251,"NAN",22.65,"NAN",931.5005,314.4664
"2026-06-15 22:02:20",5090992,35051,8,5.584,279.4,22.5,46,310.4,329,5.439,6.251,-2.269,22.65,-20.14,914.5023,229.4755
"2026-06-15 22:02:25",5090993,35051,8,5.251,280.2,22.5,45,309.7,330.5,5.459,6.251,-2.211,22.65,-18.74,877.1063,348.4628
"2026-06-15 22:02:30",5090994,35051,8,4.751,278.1,22.5,44.8,307.9,330.2,5.439,6.251,-2.234,22.65,-19.31,805.7139,260.0722
"2026-06-15 22:02:35",5090995,35051,8,5.084,276.1,22.55,45.35,310.2,325.9,5.411,6.251,"NAN",22.65,"NAN",688.4265,236.2747
"2026-06-15 22:02:40",5090996,35051,8,5.084,273.5,22.55,46,310,323.5,5.376,6.251,-2.274,22.65,-20.26,710.5241,197.1789
"2026-06-15 22:02:45",5090997,35051,8,5.084,277.1,22.5,46.45,307.1,330,5.341,6.251,"NAN",22.64,"NAN",776.817,166.5822
"2026-06-15 22:02:50",5090998,35051,8,5.251,275.5,22.5,46.65,308.3,327.2,5.341,6.251,-2.327,22.62,-21.58,843.1099,319.5659
"2026-06-15 22:02:55",5090999,35051,8,5.084,277.9,22.5,46.7,306.2,331.7,5.321,6.251,"NAN",22.62,"NAN",749.6199,219.2766
"2026-06-15 22:03:00",5091000,35051,8,5.418,279,22.5,46.8,307.8,331.2,5.286,6.085,-2.405,22.62,-23.53,846.5095,192.0795
"2026-06-15 22:03:05",5091001,35051,8,5.251,281.3,22.5,46.75,313.4,327.9,5.3,6.085,-2.053,22.62,-15.11,956.9977,271.9709
"2026-06-15 22:03:10",5091002,35051,8,5.751,275,22.5,46.25,308.5,326.5,5.307,6.085,"NAN",22.62,"NAN",853.3088,207.3778
"2026-06-15 22:03:15",5091003,35051,8,5.418,281.1,22.5,45.85,314.8,326.3,5.307,6.085,-2.109,22.62,-16.4,951.8983,462.3506
"2026-06-15 22:03:20",5091004,35051,8,5.084,271.6,22.5,45.45,308.8,322.8,5.293,6.085,-2.234,22.62,-19.34,877.1063,251.5731
"2026-06-15 22:03:25",5091005,35051,8,4.918,274,22.5,45.5,308.3,325.7,5.293,6.085,-2.237,22.62,-19.4,832.911,239.6744
"2026-06-15 22:03:30",5091006,35051,8,4.584,262.8,22.5,46.15,309,313.8,5.3,6.085,-2.369,22.62,-22.63,875.4064,339.9637
"2026-06-15 22:03:35",5091007,35051,8,5.251,273.7,22.5,46.75,311.1,322.6,5.272,6.085,-2.314,22.61,-21.28,924.7012,295.7684
"2026-06-15 22:03:40",5091008,35051,8,4.751,276.2,22.5,46.85,311.8,324.4,5.223,6.085,-1.708,22.61,-7.601,914.5023,300.8679
"2026-06-15 22:03:45",5091009,35051,8,5.418,264.9,22.5,46.8,308.8,316.1,5.202,6.085,-1.855,22.62,-10.71,921.3167,377.3659
"2026-06-15 22:03:50",5091010,35051,8,5.918,268.1,22.5,46.3,305.5,322.6,5.237,6.085,-2.186,22.61,-18.22,880.5204,333.1699
"2026-06-15 22:03:55",5091011,35051,8,6.251,264.4,22.5,46.15,306.9,317.5,5.244,6.251,-1.854,22.61,-10.71,885.6199,192.0826
"2026-06-15 22:04:00",5091012,35051,8,5.918,270.2,22.5,46.2,310,320.2,5.279,6.251,-1.94,22.61,-12.6,991.0104,356.9677
"2026-06-15 22:04:05",5091013,35051,8,7.251,257.4,22.5,46.25,300.2,317.2,5.369,7.251,-1.836,22.61,-10.31,938.3151,181.8835
"2026-06-15 22:04:10",5091014,35051,8,7.085,257.6,22.5,46,305.5,312.1,5.452,7.251,-1.59,22.59,-5.189,951.9139,198.882
"2026-06-15 22:04:15",5091015,35051,8,6.418,258.1,22.5,45.45,305.5,312.6,5.494,7.251,-1.857,22.59,-10.79,951.9139,304.2725
"2026-06-15 22:04:20",5091016,35051,8,6.418,257.1,22.5,45.3,304.3,312.8,5.529,7.251,-1.593,22.61,-5.242,841.4239,214.1806
"2026-06-15 22:04:25",5091017,35051,8,5.918,257.8,22.5,44.95,307.1,310.7,5.557,7.251,-1.918,22.62,-12.1,797.2279,163.1852
"2026-06-15 22:04:30",5091018,35051,8,6.418,255.1,22.5,44.35,303.9,311.2,5.626,7.251,-1.771,22.62,-8.91,827.8251,368.8666
"2026-06-15 22:04:35",5091019,35051,8,5.918,260.7,22.5,44.1,306,314.7,5.661,7.251,-1.881,22.62,-11.29,866.9216,329.7702
"2026-06-15 22:04:40",5091020,35051,8,6.418,266.2,22.55,44.5,306.7,319.5,5.716,7.251,-1.242,22.62,1.653,936.6153,190.3828
"2026-06-15 22:04:45",5091021,35051,8,5.251,264.8,22.55,44.9,307.4,317.4,5.723,7.251,-1.9,22.62,-11.7,817.626,229.4792
"2026-06-15 22:04:50",5091022,35051,8,5.084,272.8,22.6,45.4,309.2,323.6,5.716,7.251,-1.346,22.62,-0.33,815.9262,246.4777
"2026-06-15 22:04:55",5091023,35051,8,4.918,272.7,22.55,46.8,311.6,321.1,5.709,7.251,-1.42,22.62,-1.771,827.8251,280.4746
"2026-06-15 22:05:00",5091024,35051,8,5.084,271.5,22.55,47.85,307.4,324.1,5.696,7.251,-1.845,22.62,-10.51,771.7302,287.274
"2026-06-15 22:05:05",5091025,35051,8,4.418,274.2,22.55,49.1,310.4,323.8,5.661,7.251,-1.168,22.62,3.042,812.5265,183.5834
"2026-06-15 22:05:10",5091026,35051,8,4.751,266.6,22.6,50.25,310.9,315.7,5.619,7.251,-1.478,22.62,-2.906,790.4285,183.5834
"2026-06-15 22:05:15",5091027,35051,8,5.084,274.2,22.5,51.55,308.3,325.9,5.605,7.251,-1.884,22.61,-11.36,785.329,142.7871
"2026-06-15 22:05:20",5091028,35051,8,5.251,264.4,22.5,51.7,301.1,323.3,5.612,7.251,-2.085,22.62,-15.84,727.5342,149.5865
"2026-06-15 22:05:25",5091029,35051,8,5.084,278.2,22.5,51.4,309.2,329,5.619,7.251,-1.901,22.59,-11.76,832.9247,292.3736
"2026-06-15 22:05:30",5091030,35051,8,4.584,273.7,22.5,50.95,311.4,322.3,5.619,7.251,-1.462,22.59,-2.635,941.7148,260.0765
"2026-06-15 22:05:35",5091031,35051,8,4.251,266.5,22.5,50.85,312.3,314.2,5.578,7.251,-1.413,22.59,-1.669,996.1229,249.8807
"2026-06-15 22:05:40",5091032,35051,8,4.251,277,22.5,51.55,309.5,327.5,5.557,7.251,-1.344,22.59,-0.321,1030.12,431.7666
"2026-06-15 22:05:45",5091033,35051,8,4.251,278.9,22.5,52.45,316.6,322.3,5.508,7.251,-1.779,22.59,-9.11,1026.721,304.2765
"2026-06-15 22:05:50",5091034,35051,8,5.251,277.1,22.5,53.25,304.8,332.3,5.48,7.251,-1.758,22.59,-8.67,974.0246,236.2817
"2026-06-15 22:05:55",5091035,35051,8,4.584,265.8,22.5,53.7,305.8,320,5.411,7.251,-1.599,22.59,-5.382,985.9237,282.1782
"2026-06-15 22:06:00",5091036,35051,8,4.918,267,22.45,53.65,306.4,320.6,5.369,7.251,-1.907,22.58,-11.91,934.9276,288.9776
"2026-06-15 22:06:05",5091037,35051,8,4.584,278.3,22.45,53.7,315.4,322.9,5.258,7.085,-0.927,22.56,7.339,912.8293,326.3748
"2026-06-15 22:06:10",5091038,35051,8,4.418,279.5,22.45,53.75,309,330.5,5.147,6.418,-1.129,22.56,3.696,841.4349,200.5845
"2026-06-15 22:06:15",5091039,35051,8,4.418,267.1,22.45,53.85,309.2,317.9,5.064,6.418,-1.527,22.56,-3.954,810.8372,163.1874
"2026-06-15 22:06:20",5091040,35051,8,5.084,265.6,22.45,54.2,313.5,312.1,5.008,6.418,-1.503,22.56,-3.473,775.14,305.9763
"2026-06-15 22:06:25",5091041,35051,8,5.251,266.6,22.45,54.35,304.8,321.8,4.98,6.418,-1.791,22.56,-9.4,787.0391,280.4783
"2026-06-15 22:06:30",5091042,35051,8,5.251,270.6,22.4,54,306.2,324.4,4.932,6.418,-1.861,22.55,-10.92,764.9408,173.3866
"2026-06-15 22:06:35",5091043,35051,8,5.918,272.4,22.45,53.15,312,320.4,4.932,6.418,-1.581,22.55,-5.057,781.9395,207.384
"2026-06-15 22:06:40",5091044,35051,8,5.584,259.9,22.4,51.7,302.9,317,4.897,5.918,-2.288,22.53,-20.73,793.8386,200.5845
"2026-06-15 22:06:45",5091045,35051,8,5.751,266.4,22.4,50.65,305.5,320.9,4.918,5.918,-1.953,22.53,-12.97,829.5358,178.4862
"2026-06-15 22:06:50",5091046,35051,8,5.584,268.2,22.45,49.7,302.5,325.7,4.938,5.918,-1.97,22.53,-13.33,829.5358,176.7863
"2026-06-15 22:06:55",5091047,35051,8,5.251,274.1,22.45,48.95,310.4,323.7,4.952,5.918,-1.778,22.53,-9.16,849.9342,331.4743
"2026-06-15 22:07:00",5091048,35051,8,5.584,272,22.45,48.55,307.1,324.9,4.973,5.918,-1.691,22.53,-7.329,856.7337,297.477
"2026-06-15 22:07:05",5091049,35051,8,5.084,274.3,22.45,48.7,310.7,323.6,5.001,5.918,-1.583,22.53,-5.107,866.9329,217.5832
"2026-06-15 22:07:10",5091050,35051,8,4.918,275.3,22.45,49,306.9,328.4,5.008,5.918,-1.732,22.53,-8.18,846.5345,224.3826
"2026-06-15 22:07:15",5091051,35051,8,5.251,268.1,22.45,49.5,308.5,319.6,5.015,5.918,-1.892,22.53,-11.62,778.5397,163.1874
"2026-06-15 22:07:20",5091052,35051,8,6.085,275.5,22.45,49.4,309.7,325.8,5.05,6.085,-1.743,22.53,-8.41,713.9401,224.3812
"2026-06-15 22:07:25",5091053,35051,8,6.918,269.1,22.45,48.9,306.5,322.6,5.126,6.918,-1.638,22.53,-6.241,717.3398,261.778
"2026-06-15 22:07:30",5091054,35051,8,5.918,271.3,22.45,48.3,308.1,323.2,5.182,6.918,-1.021,22.53,5.631,761.5361,195.4836
"2026-06-15 22:07:35",5091055,35051,8,5.918,271.1,22.45,47.4,306.2,324.9,5.251,6.918,-1.51,22.53,-3.646,686.7424,202.283
"2026-06-15 22:07:40",5091056,35051,8,4.918,276,22.45,46.45,308.6,327.4,5.279,6.918,-0.954,22.53,6.84,661.2446,212.4822
"2026-06-15 22:07:45",5091057,35051,8,4.584,271,22.45,46.25,307.9,323.1,5.293,6.918,-1.197,22.53,2.402,700.3413,188.6842
"2026-06-15 22:07:50",5091058,35051,8,5.251,268.9,22.45,46.6,307.9,321,5.293,6.918,-1.565,22.53,-4.742,730.9387,192.0839
"2026-06-15 22:07:55",5091059,35051,8,5.918,281.4,22.5,47.6,309,332.4,5.348,6.918,-0.906,22.53,7.687,771.7353,197.1835
"2026-06-15 22:08:00",5091060,35051,8,6.085,281.8,22.5,48.5,306.2,335.6,5.397,6.918,-1.182,22.53,2.68,768.3356,161.4865
"2026-06-15 22:08:05",5091061,35051,8,5.918,287.9,22.5,48.95,314.8,333.1,5.452,6.918,-0.526,22.53,14.17,783.6343,283.8762
"2026-06-15 22:08:10",5091062,35051,8,5.751,283.2,22.5,49.1,306.4,336.8,5.508,6.918,-1.185,22.53,2.629,703.741,215.8819
"2026-06-15 22:08:15",5091063,35051,8,6.251,287.3,22.5,49.25,310.2,337.1,5.584,6.918,-0.534,22.53,14.04,734.3384,154.687
"2026-06-15 22:08:20",5091064,35051,8,6.751,271.5,22.45,49.6,304.1,327.4,5.654,6.918,-0.849,22.53,8.69,673.1436,152.9872
"2026-06-15 22:08:25",5091065,35051,8,6.751,273.9,22.45,48.85,305.3,328.6,5.716,6.918,-0.869,22.53,8.33,652.7452,166.586
"2026-06-15 22:08:30",5091066,35051,8,6.585,283.7,22.45,47.9,311.8,331.9,5.772,6.918,-0.56,22.53,13.6,642.5461,205.6828
"2026-06-15 22:08:35",5091067,35051,8,6.585,276,22.45,47.3,306.7,329.3,5.8,6.918,-0.4,22.53,16.23,639.1464,135.9886
"2026-06-15 22:08:40",5091068,35051,8,5.584,270.8,22.5,47.05,308.6,322.2,5.8,6.918,-0.41,22.53,16.06,634.0468,158.0867
"2026-06-15 22:08:45",5091069,35051,8,5.584,278.8,22.45,47.4,311.3,327.5,5.793,6.918,-0.036,22.53,21.92,622.1478,168.2859
"2026-06-15 22:08:50",5091070,35051,8,6.251,270,22.45,47.5,306,324,5.821,6.918,0.068,22.53,23.5,605.1492,207.3826
"2026-06-15 22:08:55",5091071,35051,8,5.918,272.5,22.5,47.3,308.5,324,5.848,6.918,-0.001,22.53,22.46,656.145,151.2873
"2026-06-15 22:09:00",5091072,35051,8,5.251,271.1,22.5,47.05,306.9,324.2,5.835,6.918,0.254,22.53,26.23,688.4423,142.788
"2026-06-15 22:09:05",5091073,35051,8,5.584,277.6,22.5,47.35,309.7,327.9,5.855,6.918,0.659,22.53,31.97,696.9416,169.9857
"2026-06-15 22:09:10",5091074,35051,8,5.418,281.2,22.5,47.95,310.6,330.6,5.876,6.918,0.856,22.53,34.65,710.5609,226.0875
"2026-06-15 22:09:15",5091075,35051,8,5.751,275.4,22.5,48.1,310.6,324.8,5.897,6.918,1.08,22.53,37.6,676.5627,173.3904
"2026-06-15 22:09:20",5091076,35051,8,4.918,278.2,22.5,47.65,314.2,324,5.848,6.918,1.503,22.53,42.98,693.5618,234.5871
"2026-06-15 22:09:25",5091077,35051,8,5.751,276.6,22.5,47.55,308.3,328.3,5.8,6.751,1.542,22.53,43.46,656.1639,154.6915
"2026-06-15 22:09:30",5091078,35051,8,5.418,278.4,22.45,47.05,312,326.4,5.779,6.751,1.944,22.53,48.3,651.0641,192.0894
"2026-06-15 22:09:35",5091079,35051,8,5.751,283.2,22.45,46.65,315.2,328,5.772,6.751,1.644,22.53,44.7,620.4658,181.89
"2026-06-15 22:09:40",5091080,35051,8,5.584,270.4,22.5,46.3,306,324.4,5.8,6.751,1.415,22.53,41.89,606.8666,226.0875
"2026-06-15 22:09:45",5091081,35051,8,5.418,278.3,22.5,45.2,307.4,330.9,5.835,6.751,1.452,22.55,42.35,584.7678,127.493
"2026-06-15 22:09:50",5091082,35051,8,5.418,270,22.5,44.6,305.8,324.2,5.841,6.751,1.156,22.56,38.63,577.9681,130.8928
"2026-06-15 22:09:55",5091083,35051,8,5.418,280.8,22.5,44.4,311.8,329,5.821,6.751,1.408,22.56,41.82,594.9672,193.7893
"2026-06-15 22:10:00",5091084,35051,8,4.751,272.2,22.5,44.45,312.3,319.9,5.765,6.751,1.386,22.56,41.55,586.4677,156.3914
"2026-06-15 22:10:05",5091085,35051,8,5.251,272.5,22.5,44.95,310.6,321.9,5.737,6.751,1.217,22.56,39.41,537.1704,176.7903
"2026-06-15 22:10:10",5091086,35051,8,5.251,264.5,22.5,45.95,308.1,316.4,5.716,6.751,1.472,22.56,42.61,509.9719,118.9934
"2026-06-15 22:10:15",5091087,35051,8,5.084,280,22.5,46.75,314.6,325.4,5.668,6.751,2.276,22.56,52.17,537.1704,134.2926
"2026-06-15 22:10:20",5091088,35051,8,4.584,272.6,22.5,47.55,311.4,321.2,5.578,6.751,2.252,22.56,51.9,567.7687,129.1929
"2026-06-15 22:10:25",5091089,35051,8,5.584,277.8,22.5,48.4,304.8,333,5.529,6.585,2.163,22.56,50.87,549.0698,168.2907
"2026-06-15 22:10:30",5091090,35051,8,6.251,274.1,22.5,49.1,306.5,327.6,5.515,6.585,"NAN",22.56,"NAN",464.0744,166.5908
"2026-06-15 22:10:35",5091091,35051,8,4.751,270.3,22.5,49.35,310,320.3,5.439,6.251,"NAN",22.53,"NAN",435.176,124.0932
"2026-06-15 22:10:40",5091092,35051,8,5.251,263.4,22.5,49.95,307.9,315.5,5.425,6.251,"NAN",22.53,"NAN",421.5768,120.6934
"2026-06-15 22:10:45",5091093,35051,8,5.084,257.8,22.5,50.65,306,311.8,5.404,6.251,"NAN",22.53,"NAN",414.7772,115.5936
"2026-06-15 22:10:50",5091094,35051,8,5.251,265.7,22.5,52.05,310.6,315.1,5.362,6.251,"NAN",22.53,"NAN",441.9756,117.2935
"2026-06-15 22:10:55",5091095,35051,8,5.751,271.3,22.45,52.5,311.1,320.2,5.355,6.251,"NAN",22.53,"NAN",441.9756,139.3923
"2026-06-15 22:11:00",5091096,35051,8,5.418,269.3,22.45,52.25,309.5,319.8,5.362,6.251,"NAN",22.53,"NAN",445.3706,91.79394
"2026-06-15 22:11:05",5091097,35051,8,5.584,266.7,22.45,51.7,310.2,316.5,5.362,6.251,"NAN",22.53,"NAN",445.3706,101.9933
"2026-06-15 22:11:10",5091098,35051,8,5.918,265.9,22.45,50.85,307.4,318.5,5.383,6.251,"NAN",22.53,"NAN",424.9719,113.8925
"2026-06-15 22:11:15",5091099,35051,8,5.584,272,22.4,50.45,313.9,318.1,5.376,6.251,"NAN",22.53,"NAN",414.7726,101.9933
"2026-06-15 22:11:20",5091100,35051,8,5.751,254.7,22.45,50.2,298.7,316,5.411,6.251,"NAN",22.53,"NAN",373.9753,103.6932
"2026-06-15 22:11:25",5091101,35051,8,5.584,275.4,22.4,49.75,310.4,325,5.404,6.251,"NAN",22.52,"NAN",409.6729,107.0929
"2026-06-15 22:11:30",5091102,35051,8,5.584,254.2,22.45,49.4,305.3,308.9,5.411,6.251,"NAN",22.5,"NAN",414.7726,113.8925
"2026-06-15 22:11:35",5091103,35051,8,6.085,269.2,22.4,49.6,310.7,318.5,5.425,6.251,"NAN",22.5,"NAN",435.1713,93.49383
"2026-06-15 22:11:40",5091104,35051,8,4.918,266.5,22.45,49.7,308.6,317.9,5.397,6.251,"NAN",22.5,"NAN",441.9708,132.5912
"2026-06-15 22:11:45",5091105,35051,8,6.251,269.9,22.4,49.95,303.9,326,5.432,6.251,"NAN",22.5,"NAN",424.9719,124.0918
"2026-06-15 22:11:50",5091106,35051,8,5.584,258.4,22.45,49.25,306,312.4,5.439,6.251,"NAN",22.5,"NAN",394.374,124.0918
"2026-06-15 22:11:55",5091107,35051,8,5.918,264.1,22.45,47.65,305.5,318.6,5.459,6.251,"NAN",22.5,"NAN",370.5755,98.59349
"2026-06-15 22:12:00",5091108,35051,8,4.751,265.8,22.45,47.25,310.9,314.9,5.459,6.251,"NAN",22.5,"NAN",397.7737,129.1915
"2026-06-15 22:12:05",5091109,35051,8,5.418,258.2,22.45,47.5,309,309.2,5.466,6.251,"NAN",22.5,"NAN",414.7726,115.5924
"2026-06-15 22:12:10",5091110,35051,8,5.418,252.2,22.45,48,305,307.2,5.473,6.251,"NAN",22.5,"NAN",418.1724,79.89472
"2026-06-15 22:12:15",5091111,35051,8,5.584,255.5,22.45,48.55,312.5,303,5.494,6.251,"NAN",22.5,"NAN",447.0705,115.5924
"2026-06-15 22:12:20",5091112,35051,8,5.084,250.5,22.45,48.4,305.1,305.4,5.515,6.251,"NAN",22.5,"NAN",407.9731,96.8936
"2026-06-15 22:12:25",5091113,35051,8,5.084,250.7,22.45,48.25,308.6,302.1,5.494,6.251,"NAN",22.5,"NAN",414.7726,76.49495
"2026-06-15 22:12:30",5091114,35051,8,5.084,251,22.45,48.35,305.8,305.2,5.446,6.251,"NAN",22.5,"NAN",404.5733,103.6932
"2026-06-15 22:12:35",5091115,35051,8,5.251,252,22.45,47.35,303.4,308.6,5.466,6.251,"NAN",22.5,"NAN",380.7748,83.2945
"2026-06-15 22:12:40",5091116,35051,8,5.251,256.4,22.45,46.3,305.7,310.7,5.466,6.251,"NAN",22.5,"NAN",390.9742,117.2923
"2026-06-15 22:12:45",5091117,35051,8,5.084,256.8,22.45,45.65,305.5,311.3,5.466,6.251,"NAN",22.51,"NAN",414.7831,135.9944
"2026-06-15 22:12:50",5091118,35051,8,5.584,256.6,22.45,45.4,304.1,312.5,5.48,6.251,"NAN",22.51,"NAN",448.7817,124.0949
"2026-06-15 22:12:55",5091119,35051,8,5.751,253,22.5,45.1,306.4,306.6,5.48,6.251,"NAN",22.51,"NAN",503.1794,108.7956
"2026-06-15 22:13:00",5091120,35051,8,5.584,255.8,22.5,44.7,309.3,306.5,5.487,6.251,"NAN",22.54,"NAN",492.9799,142.7942
"2026-06-15 22:13:05",5091121,35051,8,5.084,254.5,22.5,44,306,308.5,5.466,6.251,"NAN",22.54,"NAN",520.1788,120.6951
"2026-06-15 22:13:10",5091122,35051,8,4.418,254.6,22.5,43.3,306.7,307.9,5.404,6.251,"NAN",22.54,"NAN",588.176,117.2952
"2026-06-15 22:13:15",5091123,35051,8,5.251,253.1,22.5,43.4,304.8,308.3,5.39,6.251,"NAN",22.54,"NAN",605.1753,125.7949
"2026-06-15 22:13:20",5091124,35051,8,4.584,255.3,22.5,43.45,304.6,310.7,5.341,6.251,"NAN",22.54,"NAN",615.3749,151.2938
"2026-06-15 22:13:25",5091125,35051,8,5.584,255.3,22.5,43.35,303.4,311.9,5.341,6.251,"NAN",22.54,"NAN",623.8745,159.7935
"2026-06-15 22:13:30",5091126,35051,8,5.251,261.8,22.5,43,308.5,313.3,5.327,6.251,"NAN",22.54,"NAN",645.9736,112.1954
"2026-06-15 22:13:35",5091127,35051,8,4.918,260.4,22.55,42.85,304.3,316.1,5.279,6.251,"NAN",22.54,"NAN",666.3728,173.3929
"2026-06-15 22:13:40",5091128,35051,8,4.918,258.7,22.55,42.9,308.1,310.6,5.279,6.251,"NAN",22.54,"NAN",768.3686,224.3908
"2026-06-15 22:13:45",5091129,35051,8,5.084,262.6,22.55,43.35,303.9,318.7,5.23,5.918,"NAN",22.54,"NAN",778.5682,181.8926
"2026-06-15 22:13:50",5091130,35051,8,4.584,276.1,22.55,43.65,309,327.1,5.189,5.918,"NAN",22.55,"NAN",790.4677,195.492
"2026-06-15 22:13:55",5091131,35051,8,4.584,268.3,22.6,43.85,310.7,317.6,5.133,5.751,"NAN",22.55,"NAN",822.7664,239.6902
"2026-06-15 22:14:00",5091132,35051,8,4.084,262.3,22.55,43.5,310,312.3,5.105,5.751,"NAN",22.56,"NAN",822.7664,168.2931
"2026-06-15 22:14:05",5091133,35051,8,4.251,246.9,22.55,43.15,306.7,300.2,5.057,5.751,"NAN",22.56,"NAN",834.6659,305.9875
"2026-06-15 22:14:10",5091134,35051,8,4.251,268.8,22.55,43,311.6,317.2,5.008,5.751,"NAN",22.56,"NAN",928.1621,169.9931
"2026-06-15 22:14:15",5091135,35051,8,4.251,246.5,22.6,43.1,303.9,302.6,4.952,5.751,"NAN",22.56,"NAN",832.9659,328.0866
"2026-06-15 22:14:20",5091136,35051,8,4.251,254.4,22.6,43.25,307.6,306.8,4.918,5.751,"NAN",22.56,"NAN",941.7615,203.9917
"2026-06-15 22:14:25",5091137,35051,8,4.251,254,22.6,43.2,308.5,305.5,4.883,5.751,"NAN",22.56,"NAN",987.6597,244.79
"2026-06-15 22:14:30",5091138,35051,8,4.251,252,22.6,42.8,309,303,4.848,5.751,"NAN",22.59,"NAN",985.9597,345.0859
"2026-06-15 22:14:35",5091139,35051,8,3.584,265.6,22.65,42.2,317,308.6,4.779,5.751,"NAN",22.59,"NAN",963.8474,285.5844
"2026-06-15 22:14:40",5091140,35051,8,4.251,261.4,22.65,41.4,307.1,314.3,4.737,5.751,"NAN",22.59,"NAN",848.2537,304.2834
"2026-06-15 22:14:45",5091141,35051,8,3.751,265.3,22.65,40.65,313.4,311.9,4.681,5.751,"NAN",22.59,"NAN",872.0524,229.4875
"2026-06-15 22:14:50",5091142,35051,8,3.751,270.4,22.65,40.5,310,320.4,4.605,5.751,"NAN",22.59,"NAN",906.0505,207.3887
"2026-06-15 22:14:55",5091143,35051,8,3.917,272,22.7,40.85,312.7,319.3,4.529,5.584,"NAN",22.62,"NAN",934.949,265.1855
"2026-06-15 22:15:00",5091144,35051,8,3.417,266.7,22.7,41.3,313.4,313.3,4.438,5.584,"NAN",22.61,"NAN",992.7458,214.1883
"2026-06-15 22:15:05",5091145,35051,8,3.584,260.7,22.7,41.5,306.9,313.8,4.376,5.584,"NAN",22.62,"NAN",945.1484,280.4847
"2026-06-15 22:15:10",5091146,35051,8,3.751,269.4,22.7,41.85,310.9,318.5,4.348,5.584,"NAN",22.62,"NAN",982.5463,224.3877
"2026-06-15 22:15:15",5091147,35051,8,3.584,271.9,22.7,42.3,313.4,318.5,4.279,5.584,"NAN",22.62,"NAN",1033.544,217.5881
"2026-06-15 22:15:20",5091148,35051,8,3.917,265.1,22.7,43.15,308.1,317,4.251,5.584,"NAN",22.62,"NAN",980.8464,265.1855
"2026-06-15 22:15:25",5091149,35051,8,3.917,271.7,22.7,44.5,308.6,323.1,4.181,5.251,"NAN",22.62,"NAN",1016.544,168.2908
"2026-06-15 22:15:30",5091150,35051,8,3.917,270.1,22.7,45.1,314.1,316,4.126,5.084,"NAN",22.65,"NAN",1019.944,236.2871
"2026-06-15 22:15:35",5091151,35051,8,3.751,269.7,22.7,45.45,310.6,319.1,4.077,5.084,"NAN",22.65,"NAN",1013.145,290.6841
"2026-06-15 22:15:40",5091152,35051,8,3.751,265.4,22.75,46.1,313,312.4,4.029,5.084,"NAN",22.64,"NAN",958.7477,338.2815
"2026-06-15 22:15:45",5091153,35051,8,3.751,258.2,22.7,47.05,308.1,310.1,3.973,4.584,"NAN",22.64,"NAN",1008.045,151.2917
"2026-06-15 22:15:50",5091154,35051,8,3.751,271.2,22.7,47.95,311.6,319.6,3.938,4.584,"NAN",22.65,"NAN",1019.944,285.5844
"2026-06-15 22:15:55",5091155,35051,8,4.251,275.1,22.7,48.65,310.7,324.4,3.924,4.251,"NAN",22.65,"NAN",1030.144,258.3859
"2026-06-15 22:16:00",5091156,35051,8,4.584,270,22.7,49.1,310.7,319.3,3.945,4.584,"NAN",22.65,"NAN",1019.944,203.9889
"2026-06-15 22:16:05",5091157,35051,8,4.418,258.3,22.65,48.85,306.5,311.8,3.952,4.584,"NAN",22.65,"NAN",953.6479,265.1855
"2026-06-15 22:16:10",5091158,35051,8,4.251,261.5,22.7,48.35,309,312.5,3.952,4.584,"NAN",22.65,"NAN",957.0477,200.5891
"2026-06-15 22:16:15",5091159,35051,8,4.418,272.3,22.65,48.05,307.1,325.2,3.959,4.584,"NAN",22.65,"NAN",967.2472,232.8873
"2026-06-15 22:16:20",5091160,35051,8,4.918,272.1,22.65,47.9,312,320.1,3.987,4.918,"NAN",22.65,"NAN",1021.633,322.9788
"2026-06-15 22:16:25",5091161,35051,8,5.084,269.4,22.65,48.1,307.8,321.6,4.022,5.084,"NAN",22.65,"NAN",992.7349,328.0785
"2026-06-15 22:16:30",5091162,35051,8,5.584,275,22.6,48.2,311.3,323.7,4.077,5.584,"NAN",22.65,"NAN",982.5355,229.4849
"2026-06-15 22:16:35",5091163,35051,8,5.251,271.1,22.6,48.1,304.1,327,4.147,5.584,"NAN",22.65,"NAN",941.7382,195.4872
"2026-06-15 22:16:40",5091164,35051,8,4.751,259.3,22.6,48.05,309.2,310.1,4.168,5.584,"NAN",22.65,"NAN",1019.933,297.4805
"2026-06-15 22:16:45",5091165,35051,8,4.751,274.4,22.6,48.9,309,325.4,4.209,5.584,"NAN",22.65,"NAN",999.5344,275.3819
"2026-06-15 22:16:50",5091166,35051,8,5.084,272.2,22.6,50.05,308.8,323.4,4.265,5.584,"NAN",22.65,"NAN",972.3362,188.6876
"2026-06-15 22:16:55",5091167,35051,8,6.251,261.8,22.6,50.75,300.9,320.9,4.362,6.251,"NAN",22.65,"NAN",914.54,258.3831
"2026-06-15 22:17:00",5091168,35051,8,5.918,277,22.55,50.5,310,327,4.466,6.251,"NAN",22.65,"NAN",984.2354,244.7839
"2026-06-15 22:17:05",5091169,35051,8,5.751,270.5,22.55,49.1,306.2,324.3,4.556,6.251,"NAN",22.65,"NAN",955.3373,249.8836
"2026-06-15 22:17:10",5091170,35051,8,5.418,272,22.55,46.1,308.3,323.7,4.626,6.251,"NAN",22.65,"NAN",980.8356,178.4883
"2026-06-15 22:17:15",5091171,35051,8,4.918,273.9,22.55,44.45,309.5,324.4,4.681,6.251,"NAN",22.65,"NAN",979.1357,231.1848
"2026-06-15 22:17:20",5091172,35051,8,4.918,281.5,22.6,43.65,308.1,333.4,4.723,6.251,"NAN",22.68,"NAN",955.3373,152.99
"2026-06-15 22:17:25",5091173,35051,8,5.418,267.7,22.65,43.6,305.3,322.4,4.786,6.251,"NAN",22.68,"NAN",953.6375,224.3853
"2026-06-15 22:17:30",5091174,35051,8,4.584,272.3,22.6,44.1,309.2,323.1,4.813,6.251,"NAN",22.68,"NAN",996.1346,181.8881
"2026-06-15 22:17:35",5091175,35051,8,4.918,278.3,22.65,44.5,310.6,327.7,4.862,6.251,"NAN",22.68,"NAN",997.8345,243.084
"2026-06-15 22:17:40",5091176,35051,8,4.251,274.3,22.6,44.85,310.6,323.7,4.883,6.251,"NAN",22.68,"NAN",980.8356,334.878
"2026-06-15 22:17:45",5091177,35051,8,4.918,274.2,22.6,45.1,311.1,323.1,4.932,6.251,"NAN",22.68,"NAN",1002.934,266.8825
"2026-06-15 22:17:50",5091178,35051,8,4.918,260.9,22.6,45.05,302.5,318.4,4.98,6.251,"NAN",22.68,"NAN",928.1391,220.9855
"2026-06-15 22:17:55",5091179,35051,8,4.251,279.2,22.65,45.1,314.4,324.8,4.98,6.251,"NAN",22.68,"NAN",1004.634,392.6742
"2026-06-15 22:18:00",5091180,35051,8,4.584,275.5,22.6,45.6,310.7,324.8,4.98,6.251,"NAN",22.68,"NAN",980.8356,273.682
"2026-06-15 22:18:05",5091181,35051,8,4.918,273.2,22.65,46.2,314.1,319.1,5.001,6.251,"NAN",22.68,"NAN",975.736,373.9755
"2026-06-15 22:18:10",5091182,35051,8,4.751,275.8,22.65,46.5,308.8,327,5.022,6.251,"NAN",22.68,"NAN",928.1467,222.6872
"2026-06-15 22:18:15",5091183,35051,8,5.084,266.2,22.6,46.3,303.2,323,5.05,6.251,"NAN",22.69,"NAN",912.8475,173.39
"2026-06-15 22:18:20",5091184,35051,8,4.918,281.3,22.6,46.25,313.4,327.9,5.05,6.251,"NAN",22.69,"NAN",980.8436,309.3822
"2026-06-15 22:18:25",5091185,35051,8,4.751,275.9,22.6,46.4,310.9,325,5.036,6.251,"NAN",22.69,"NAN",962.1447,280.4839
"2026-06-15 22:18:30",5091186,35051,8,4.584,283.1,22.6,47.05,309.5,333.6,4.994,6.251,"NAN",22.68,"NAN",940.046,336.5807
"2026-06-15 22:18:35",5091187,35051,8,4.918,277.1,22.6,47.65,311.8,325.3,4.98,6.251,"NAN",22.68,"NAN",977.4438,263.4849
"2026-06-15 22:18:40",5091188,35051,8,4.918,280.2,22.6,47.75,308.8,331.4,4.987,6.251,"NAN",22.68,"NAN",943.4458,220.9873
"2026-06-15 22:18:45",5091189,35051,8,3.917,269.9,22.6,47.8,312.5,317.4,4.952,6.251,"NAN",22.68,"NAN",951.9453,367.1789
"2026-06-15 22:18:50",5091190,35051,8,4.418,273.7,22.6,48,310.4,323.3,4.925,6.251,"NAN",22.68,"NAN",963.8446,356.9795
"2026-06-15 22:18:55",5091191,35051,8,4.251,278.5,22.6,49.05,306.9,331.6,4.841,5.918,"NAN",22.68,"NAN",931.5464,280.4839
"2026-06-15 22:19:00",5091192,35051,8,4.918,277.1,22.6,50,310,327.1,4.8,5.751,"NAN",22.68,"NAN",950.2454,299.1828
"2026-06-15 22:19:05",5091193,35051,8,5.584,278.5,22.6,50.9,308.8,329.7,4.793,5.584,"NAN",22.68,"NAN",938.3461,268.5846
"2026-06-15 22:19:10",5091194,35051,8,5.418,274.4,22.6,51.1,310.6,323.8,4.793,5.584,"NAN",22.68,"NAN",953.6452,278.784
"2026-06-15 22:19:15",5091195,35051,8,5.918,271.5,22.5,50.5,306.2,325.3,4.834,5.918,"NAN",22.68,"NAN",924.7468,200.5885
"2026-06-15 22:19:20",5091196,35051,8,5.918,268.7,22.5,49.65,305.7,323,4.876,5.918,"NAN",22.68,"NAN",916.2473,275.3842
"2026-06-15 22:19:25",5091197,35051,8,5.251,268.5,22.5,48.4,308.1,320.4,4.869,5.918,"NAN",22.68,"NAN",929.8466,226.087
"2026-06-15 22:19:30",5091198,35051,8,4.584,278.1,22.55,47.35,312,326.1,4.869,5.918,"NAN",22.68,"NAN",972.3441,346.7801
"2026-06-15 22:19:35",5091199,35051,8,5.084,274.6,22.5,46.75,313.4,321.2,4.876,5.918,"NAN",22.68,"NAN",984.2434,290.6833
"2026-06-15 22:19:40",5091200,35051,8,4.584,273.7,22.55,46.6,309,324.7,4.89,5.918,"NAN",22.68,"NAN",945.1457,290.6833
"2026-06-15 22:19:45",5091201,35051,8,4.251,275.4,22.55,46.8,315.2,320.2,4.862,5.918,"NAN",22.68,"NAN",1006.342,328.0811
"2026-06-15 22:19:50",5091202,35051,8,4.251,268.6,22.55,47.3,306.9,321.7,4.834,5.918,"NAN",22.68,"NAN",912.8475,311.0821
"2026-06-15 22:19:55",5091203,35051,8,5.084,267.3,22.55,48.5,310.9,316.4,4.869,5.918,"NAN",22.68,"NAN",945.1457,183.5894
"2026-06-15 22:20:00",5091204,35051,8,5.251,269.5,22.55,49,307.6,321.9,4.897,5.918,"NAN",22.68,"NAN",941.752,282.1856
"2026-06-15 22:20:05",5091205,35051,8,5.084,273,22.55,49.1,309.5,323.5,4.904,5.918,"NAN",22.68,"NAN",906.0538,253.2871
"2026-06-15 22:20:10",5091206,35051,8,4.751,273.7,22.55,49.1,312.8,320.9,4.904,5.918,"NAN",22.68,"NAN",906.0538,261.7867
"2026-06-15 22:20:15",5091207,35051,8,5.418,273.3,22.6,49.15,315.2,318.1,4.918,5.918,"NAN",22.68,"NAN",924.7528,197.1899
"2026-06-15 22:20:20",5091208,35051,8,5.918,266.7,22.55,48.5,306.2,320.5,4.959,5.918,"NAN",22.68,"NAN",872.0555,351.882
"2026-06-15 22:20:25",5091209,35051,8,5.918,276.5,22.5,47.8,312.8,323.7,5.008,5.918,"NAN",22.68,"NAN",887.3547,231.1882
"2026-06-15 22:20:30",5091210,35051,8,5.751,269.3,22.5,47.1,306.7,322.6,5.057,5.918,"NAN",22.68,"NAN",810.8586,192.0902
"2026-06-15 22:20:35",5091211,35051,8,5.251,266.8,22.5,46.7,308.8,318,5.07,5.918,"NAN",22.68,"NAN",817.6583,232.8881
"2026-06-15 22:20:40",5091212,35051,8,5.751,270,22.5,46.8,308.3,321.7,5.105,5.918,"NAN",22.68,"NAN",856.7563,237.9879
"2026-06-15 22:20:45",5091213,35051,8,5.584,274.7,22.55,47.1,310,324.7,5.175,5.918,"NAN",22.68,"NAN",938.3521,168.2914
"2026-06-15 22:20:50",5091214,35051,8,5.084,272.7,22.55,47.35,312.5,320.2,5.202,5.918,"NAN",22.68,"NAN",938.3521,185.2905
"2026-06-15 22:20:55",5091215,35051,8,5.418,273.9,22.55,47.6,307.6,326.3,5.251,5.918,"NAN",22.68,"NAN",887.3547,317.8838
"2026-06-15 22:21:00",5091216,35051,8,5.584,279,22.5,48.25,309.9,329.1,5.279,5.918,"NAN",22.68,"NAN",907.7537,253.2871
"2026-06-15 22:21:05",5091217,35051,8,5.751,255,22.5,48.4,302.2,312.8,5.286,5.918,"NAN",22.68,"NAN",860.1561,186.9905
"2026-06-15 22:21:10",5091218,35051,8,5.751,271.6,22.5,47.85,311.6,320,5.3,5.918,"NAN",22.68,"NAN",895.8543,273.686
"2026-06-15 22:21:15",5091219,35051,8,5.751,262.4,22.5,46.9,306.7,315.7,5.293,5.918,"NAN",22.68,"NAN",878.8552,299.1847
"2026-06-15 22:21:20",5091220,35051,8,5.584,261.1,22.5,45.85,308.6,312.5,5.279,5.918,"NAN",22.68,"NAN",843.157,312.784
"2026-06-15 22:21:25",5091221,35051,8,6.418,251.9,22.55,45.35,303.6,308.3,5.327,6.418,"NAN",22.68,"NAN",829.5577,236.2879
"2026-06-15 22:21:30",5091222,35051,8,5.751,264.2,22.5,44.85,314.2,310,5.376,6.418,"NAN",22.68,"NAN",892.4545,232.8881
"2026-06-15 22:21:35",5091223,35051,8,5.584,262.7,22.55,43.95,303.9,318.8,5.397,6.418,"NAN",22.71,"NAN",832.9575,149.5924
"2026-06-15 22:21:40",5091224,35051,8,4.751,275.2,22.6,42.45,314.8,320.4,5.404,6.418,"NAN",22.71,"NAN",941.752,227.7884
"2026-06-15 22:21:45",5091225,35051,8,4.584,266.3,22.6,41.6,303.4,322.9,5.418,6.418,"NAN",22.71,"NAN",866.9456,266.8832
"2026-06-15 22:21:50",5091226,35051,8,4.918,266.7,22.6,41.3,309.9,316.8,5.446,6.418,"NAN",22.71,"NAN",907.743,151.2905
"2026-06-15 22:21:55",5091227,35051,8,4.584,265.8,22.6,41.1,311.6,314.2,5.425,6.418,"NAN",22.72,"NAN",916.2424,299.1812
"2026-06-15 22:22:00",5091228,35051,8,4.584,262.5,22.65,41.35,309.2,313.3,5.397,6.418,"NAN",22.72,"NAN",860.146,271.9829
"2026-06-15 22:22:05",5091229,35051,8,4.918,268.6,22.65,41.45,306.9,321.7,5.39,6.418,"NAN",22.73,"NAN",851.6465,277.0826
"2026-06-15 22:22:10",5091230,35051,8,4.418,260.2,22.65,41.4,313,307.2,5.376,6.418,"NAN",22.73,"NAN",860.146,161.4899
"2026-06-15 22:22:15",5091231,35051,8,4.751,256.2,22.65,41.3,303.6,312.6,5.348,6.418,"NAN",22.73,"NAN",790.4504,202.2873
"2026-06-15 22:22:20",5091232,35051,8,4.251,259.6,22.7,41.15,311.1,308.5,5.279,6.418,"NAN",22.73,"NAN",815.9487,333.1791
"2026-06-15 22:22:25",5091233,35051,8,3.917,260.6,22.7,41.85,308.8,311.8,5.195,6.418,"NAN",22.76,"NAN",826.1481,146.1908
"2026-06-15 22:22:30",5091234,35051,8,4.084,262.1,22.7,42.75,310.9,311.2,5.126,6.418,"NAN",22.76,"NAN",855.0463,154.6903
"2026-06-15 22:22:35",5091235,35051,8,3.584,267.8,22.7,43.6,310.6,317.2,5.057,6.418,"NAN",22.76,"NAN",860.146,258.3838
"2026-06-15 22:22:40",5091236,35051,8,4.251,246.2,22.7,44.45,306.4,299.8,4.994,6.418,"NAN",22.76,"NAN",788.7505,220.9861
"2026-06-15 22:22:45",5091237,35051,8,4.251,273.9,22.7,45.1,314.6,319.3,4.938,6.418,"NAN",22.76,"NAN",848.2467,152.9904
"2026-06-15 22:22:50",5091238,35051,8,4.084,257.8,22.7,45.45,310,307.8,4.897,6.418,"NAN",22.76,"NAN",810.8491,253.2841
"2026-06-15 22:22:55",5091239,35051,8,4.751,258.3,22.7,45.8,313.7,304.6,4.869,6.418,"NAN",22.76,"NAN",814.2488,205.6871
"2026-06-15 22:23:00",5091240,35051,8,4.418,254.2,22.7,45.3,310.9,303.3,4.82,6.418,"NAN",22.76,"NAN",776.8512,164.8896
"2026-06-15 22:23:05",5091241,35051,8,4.084,264.1,22.7,44.4,312.5,311.6,4.751,6.418,"NAN",22.76,"NAN",800.6497,215.8864
"2026-06-15 22:23:10",5091242,35051,8,4.751,259.7,22.7,44.45,307.4,312.3,4.709,6.418,"NAN",22.76,"NAN",751.3528,183.5885
"2026-06-15 22:23:15",5091243,35051,8,5.418,249.9,22.7,44.55,309.5,300.4,4.695,6.418,"NAN",22.78,"NAN",764.952,181.8886
"2026-06-15 22:23:20",5091244,35051,8,4.751,262.9,22.7,44.6,311.1,311.8,4.661,6.418,"NAN",22.79,"NAN",792.1503,210.7868
"2026-06-15 22:23:25",5091245,35051,8,5.418,256.1,22.7,44.9,310.6,305.5,4.619,5.751,"NAN",22.79,"NAN",798.9498,251.5842
"2026-06-15 22:23:30",5091246,35051,8,5.418,253.5,22.7,44.9,307.9,305.6,4.605,5.584,"NAN",22.79,"NAN",781.9509,151.2905
"2026-06-15 22:23:35",5091247,35051,8,5.084,251.3,22.7,44.6,309.9,301.4,4.584,5.418,"NAN",22.79,"NAN",788.7429,295.7786
"2026-06-15 22:23:40",5091248,35051,8,4.751,256.4,22.7,44.3,313.4,303,4.584,5.418,"NAN",22.79,"NAN",793.8426,210.7847
"2026-06-15 22:23:45",5091249,35051,8,4.751,253.1,22.75,44.4,305.5,307.6,4.591,5.418,"NAN",22.82,"NAN",802.342,192.0861
"2026-06-15 22:23:50",5091250,35051,8,4.584,249.2,22.75,44.45,306.4,302.8,4.577,5.418,"NAN",22.82,"NAN",802.342,159.7884
"2026-06-15 22:23:55",5091251,35051,8,4.418,263.9,22.7,44.85,309,314.9,4.57,5.418,"NAN",22.82,"NAN",841.4391,193.786
"2026-06-15 22:24:00",5091252,35051,8,4.584,267.9,22.75,45.8,315.2,312.7,4.57,5.418,"NAN",22.82,"NAN",882.2361,175.0873
"2026-06-15 22:24:05",5091253,35051,8,4.251,266.2,22.8,46.7,310.2,316,4.543,5.418,"NAN",22.82,"NAN",870.337,185.2866
"2026-06-15 22:24:10",5091254,35051,8,4.251,258.1,22.75,47.1,305.3,312.8,4.536,5.418,"NAN",22.82,"NAN",822.7405,215.8844
"2026-06-15 22:24:15",5091255,35051,8,4.584,249.7,22.75,47.35,309.2,300.5,4.529,5.418,"NAN",22.82,"NAN",861.8376,164.8881
"2026-06-15 22:24:20",5091256,35051,8,4.751,264.4,22.75,47.5,310.2,314.2,4.55,5.418,"NAN",22.82,"NAN",895.8352,178.4871
"2026-06-15 22:24:25",5091257,35051,8,4.084,255.8,22.75,47.6,310.6,305.2,4.556,5.418,"NAN",22.82,"NAN",892.4354,220.984
"2026-06-15 22:24:30",5091258,35051,8,4.918,252.7,22.7,47.8,304.1,308.6,4.591,5.418,"NAN",22.85,"NAN",841.4391,236.2829
"2026-06-15 22:24:35",5091259,35051,8,5.584,256.2,22.75,47.85,308.8,307.4,4.675,5.584,"NAN",22.83,"NAN",889.0357,309.3776
"2026-06-15 22:24:40",5091260,35051,8,5.251,265.7,22.75,47.2,308.8,316.9,4.716,5.584,"NAN",22.83,"NAN",897.5351,226.0836
"2026-06-15 22:24:45",5091261,35051,8,5.918,256.1,22.75,46.35,304.3,311.8,4.786,5.918,"NAN",22.85,"NAN",844.8389,180.187
"2026-06-15 22:24:50",5091262,35051,8,4.918,261.6,22.75,45.5,307.4,314.2,4.82,5.918,"NAN",22.85,"NAN",897.5351,266.8807
"2026-06-15 22:24:55",5091263,35051,8,5.751,260.5,22.75,45.15,306.2,314.3,4.862,5.918,"NAN",22.85,"NAN",907.7343,200.5855
"2026-06-15 22:25:00",5091264,35051,8,4.751,250.6,22.75,44.55,303.6,307,4.876,5.918,"NAN",22.85,"NAN",863.5375,243.0824
"2026-06-15 22:25:05",5091265,35051,8,5.751,257,22.75,44.1,310.4,306.6,4.945,5.918,"NAN",22.88,"NAN",887.3358,345.075
"2026-06-15 22:25:10",5091266,35051,8,5.584,255.4,22.8,43.45,306.4,309,4.98,5.918,"NAN",22.88,"NAN",863.5375,316.1771
"2026-06-15 22:25:15",5091267,35051,8,5.918,256.9,22.75,42.9,307.4,309.5,5.001,5.918,"NAN",22.88,"NAN",902.6347,149.5892
"2026-06-15 22:25:20",5091268,35051,8,5.251,256.1,22.75,42.75,308.8,307.3,5.022,5.918,"NAN",22.88,"NAN",872.0304,188.6849
"2026-06-15 22:25:25",5091269,35051,8,4.918,258.5,22.8,42.65,309.9,308.6,5.001,5.918,"NAN",22.88,"NAN",914.527,271.9783
"2026-06-15 22:25:30",5091270,35051,8,5.084,261.3,22.8,43.15,304.8,316.5,4.987,5.918,"NAN",22.88,"NAN",851.632,222.6822
"2026-06-15 22:25:35",5091271,35051,8,5.251,258.2,22.8,43.9,310.2,308,4.994,5.918,"NAN",22.89,"NAN",872.0304,328.0738
"2026-06-15 22:25:40",5091272,35051,8,5.251,262.9,22.8,44.5,307.4,315.5,5.015,5.918,"NAN",22.89,"NAN",863.5311,234.5813
"2026-06-15 22:25:45",5091273,35051,8,4.751,253.2,22.8,44.65,303.9,309.3,5.015,5.918,"NAN",22.91,"NAN",815.9349,178.4857
"2026-06-15 22:25:50",5091274,35051,8,5.418,252.3,22.8,44.8,305.7,306.6,5.05,5.918,"NAN",22.91,"NAN",831.2336,251.5799
"2026-06-15 22:25:55",5091275,35051,8,5.418,250.8,22.8,44.8,306.2,304.6,5.091,5.918,"NAN",22.91,"NAN",866.9308,180.1856
"2026-06-15 22:26:00",5091276,35051,8,4.918,252.5,22.8,44.7,306.2,306.3,5.105,5.918,"NAN",22.91,"NAN",856.7316,200.584
"2026-06-15 22:26:05",5091277,35051,8,4.751,260.7,22.8,45.25,313.5,307.2,5.126,5.918,"NAN",22.91,"NAN",902.6279,232.8814
"2026-06-15 22:26:10",5091278,35051,8,5.584,258.8,22.85,46.05,305,313.8,5.182,5.918,"NAN",22.91,"NAN",778.5378,149.5881
"2026-06-15 22:26:15",5091279,35051,8,5.418,254.9,22.75,46.75,306.4,308.5,5.216,5.918,"NAN",22.91,"NAN",826.134,154.6877
"2026-06-15 22:26:20",5091280,35051,8,5.584,248.6,22.75,46.95,296.9,311.7,5.251,5.918,"NAN",22.91,"NAN",764.9389,290.6768
"2026-06-15 22:26:25",5091281,35051,8,5.418,259.1,22.8,46.3,307.2,311.9,5.307,5.918,"NAN",22.92,"NAN",829.5338,188.6849
"2026-06-15 22:26:30",5091282,35051,8,5.418,257.3,22.75,45.3,306.2,311.1,5.327,5.918,"NAN",22.92,"NAN",827.8339,156.3875
"2026-06-15 22:26:35",5091283,35051,8,4.584,258,22.8,44.35,306.5,311.5,5.286,5.918,"NAN",22.94,"NAN",827.8339,481.0616
"2026-06-15 22:26:40",5091284,35051,8,5.918,243.2,22.75,44.25,306.5,296.7,5.314,5.918,"NAN",22.94,"NAN",815.9349,190.3848
"2026-06-15 22:26:45",5091285,35051,8,5.584,254.3,22.8,44.15,307.6,306.7,5.3,5.918,"NAN",22.94,"NAN",819.3346,243.0806
"2026-06-15 22:26:50",5091286,35051,8,5.251,250.2,22.8,44.1,307.4,302.8,5.314,5.918,"NAN",22.94,"NAN",829.5338,411.3672
"2026-06-15 22:26:55",5091287,35051,8,5.418,242.4,22.8,43.75,305.3,297.1,5.3,5.918,"NAN",22.94,"NAN",775.1381,152.9878
"2026-06-15 22:27:00",5091288,35051,8,4.918,242.8,22.85,43.45,306.2,296.6,5.307,5.918,"NAN",22.94,"NAN",826.134,215.8828
"2026-06-15 22:27:05",5091289,35051,8,4.418,254.7,22.85,43.6,309.3,305.4,5.251,5.918,"NAN",22.94,"NAN",839.733,358.6714
"2026-06-15 22:27:10",5091290,35051,8,4.751,248.5,22.8,43.95,308.3,300.2,5.216,5.918,"NAN",22.94,"NAN",814.2301,141.0879
"2026-06-15 22:27:15",5091291,35051,8,4.751,254.9,22.85,44.55,307.9,307,5.168,5.918,"NAN",22.95,"NAN",831.2287,158.0864
"2026-06-15 22:27:20",5091292,35051,8,4.918,239.8,22.85,44.65,306.7,293.1,5.154,5.918,"NAN",22.95,"NAN",780.233,205.6824
"2026-06-15 22:27:25",5091293,35051,8,6.585,240.3,22.85,44.65,295.5,304.8,5.223,6.585,"NAN",22.96,"NAN",720.7382,283.8756
"2026-06-15 22:27:30",5091294,35051,8,5.751,243.3,22.85,44.3,305,298.3,5.251,6.585,"NAN",22.96,"NAN",751.3355,149.5872
"2026-06-15 22:27:35",5091295,35051,8,5.584,242.6,22.9,43.15,304.3,298.3,5.265,6.585,"NAN",22.96,"NAN",756.4351,176.7848
"2026-06-15 22:27:40",5091296,35051,8,5.084,243.4,22.85,41.2,305.8,297.6,5.258,6.585,"NAN",22.96,"NAN",793.8319,164.8858
"2026-06-15 22:27:45",5091297,35051,8,4.251,248.2,22.9,39.85,312.8,295.4,5.237,6.585,"NAN",22.96,"NAN",829.5288,205.6824
"2026-06-15 22:27:50",5091298,35051,8,4.251,253.6,22.9,38.8,305.3,308.3,5.189,6.585,"NAN",22.98,"NAN",812.5303,249.8786
"2026-06-15 22:27:55",5091299,35051,8,3.917,259.3,22.95,38,307.8,311.5,5.126,6.585,"NAN",22.99,"NAN",805.7308,146.1875
"2026-06-15 22:28:00",5091300,35051,8,3.417,248.9,22.9,37.05,312.7,296.2,5.064,6.585,"NAN",22.99,"NAN",819.3297,186.9839
"2026-06-15 22:28:05",5091301,35051,8,3.084,239.8,22.95,36.75,306.9,292.9,4.994,6.585,"NAN",22.99,"NAN",797.2316,101.9912
"2026-06-15 22:28:10",5091302,35051,8,2.917,261.1,23,36.95,313,308.1,4.883,6.585,"NAN",22.99,"NAN",880.5244,266.8771
"2026-06-15 22:28:15",5091303,35051,8,3.417,239.8,23,36.95,311.1,288.7,4.8,6.585,"NAN",22.99,"NAN",843.1276,152.9869
"2026-06-15 22:28:20",5091304,35051,8,3.584,244.5,23,36.95,308.8,295.7,4.716,6.585,"NAN",22.99,"NAN",831.2287,186.9839
"2026-06-15 22:28:25",5091305,35051,8,3.917,251.1,23,36.9,311.6,299.5,4.654,6.585,"NAN",23.01,"NAN",812.5303,107.0908
"2026-06-15 22:28:30",5091306,35051,8,4.418,255.3,23,36.9,308.1,307.2,4.612,6.585,"NAN",23.02,"NAN",815.93,152.9869
"2026-06-15 22:28:35",5091307,35051,8,4.251,261.5,23.05,37.15,306.9,314.6,4.598,6.585,"NAN",23.02,"NAN",814.2301,185.2841
"2026-06-15 22:28:40",5091308,35051,8,4.084,255.4,23,37.6,309.5,305.9,4.522,6.585,"NAN",23.02,"NAN",832.9285,164.8858
"2026-06-15 22:28:45",5091309,35051,8,3.751,262.2,23,38.25,312,310.2,4.445,6.585,"NAN",23.02,"NAN",815.93,236.2797
"2026-06-15 22:28:50",5091310,35051,8,3.584,256.2,23,39.2,308.1,308.1,4.376,6.585,"NAN",23.02,"NAN",824.4293,180.1845
"2026-06-15 22:28:55",5091311,35051,8,4.251,246.8,23,40.3,306.9,299.9,4.327,6.585,"NAN",23.05,"NAN",787.0325,261.7775
"2026-06-15 22:29:00",5091312,35051,8,4.418,254.8,23.05,41.75,306.9,307.9,4.306,6.585,"NAN",23.05,"NAN",744.5325,173.3843
"2026-06-15 22:29:05",5091313,35051,8,4.251,267,23.05,42.7,312,315,4.299,6.585,"NAN",23.05,"NAN",746.2324,183.5834
"2026-06-15 22:29:10",5091314,35051,8,3.751,258,23.05,43.5,308.1,309.9,4.258,6.585,"NAN",23.05,"NAN",722.4346,169.9846
"2026-06-15 22:29:15",5091315,35051,8,3.584,262.2,23,44.3,312.5,309.7,4.209,6.585,"NAN",23.05,"NAN",742.8327,163.1852
"2026-06-15 22:29:20",5091316,35051,8,3.417,261,23.05,45.5,310.2,310.8,4.147,6.585,"NAN",23.05,"NAN",708.8358,207.3812
"2026-06-15 22:29:25",5091317,35051,8,3.917,259.4,23,47.4,309.5,309.9,4.036,5.751,"NAN",23.05,"NAN",707.1359,197.1821
"2026-06-15 22:29:30",5091318,35051,8,4.084,257.1,23,48.4,315.4,301.7,3.966,5.584,"NAN",23.05,"NAN",729.2339,244.7778
"2026-06-15 22:29:35",5091319,35051,8,3.751,259,22.9,48.9,305.5,313.5,3.89,5.084,"NAN",23.05,"NAN",717.335,209.0811
"2026-06-15 22:29:40",5091320,35051,8,4.084,270.5,22.95,49.1,313.2,317.3,3.848,4.418,"NAN",23.05,"NAN",746.2324,234.5788
"2026-06-15 22:29:45",5091321,35051,8,3.584,272.2,22.9,49.2,311.8,320.4,3.82,4.418,"NAN",23.04,"NAN",686.7378,203.9815
"2026-06-15 22:29:50",5091322,35051,8,3.751,271.4,22.9,49.35,309.9,321.5,3.799,4.418,"NAN",23.04,"NAN",673.139,217.5803
"2026-06-15 22:29:55",5091323,35051,8,5.251,274.5,22.9,50,307.6,326.9,3.855,5.251,"NAN",23.02,"NAN",632.3427,163.1852
"2026-06-15 22:30:00",5091324,35051,8,4.418,260.8,22.8,49.85,308.3,312.5,3.897,5.251,"NAN",23.02,"NAN",603.4453,166.5849
"2026-06-15 22:30:05",5091325,35051,8,4.251,265.4,22.8,49.3,304.8,320.6,3.945,5.251,"NAN",23.02,"NAN",554.1498,142.7871
"2026-06-15 22:30:10",5091326,35051,8,4.418,275.6,22.75,49.3,313.2,322.4,4.008,5.251,"NAN",23.01,"NAN",550.7501,186.9831
"2026-06-15 22:30:15",5091327,35051,8,3.917,269.5,22.75,49.15,309.7,319.8,4.029,5.251,"NAN",22.99,"NAN",540.551,144.4869
"2026-06-15 22:30:20",5091328,35051,8,4.418,273.9,22.75,49.1,311.8,322.1,4.063,5.251,"NAN",22.99,"NAN",589.8466,125.7886
"2026-06-15 22:30:25",5091329,35051,8,4.251,273.1,22.7,49.25,311.3,321.8,4.077,5.251,"NAN",22.99,"NAN",593.2463,146.1868
"2026-06-15 22:30:30",5091330,35051,8,4.251,269,22.7,49.65,310.9,318.1,4.07,5.251,"NAN",22.99,"NAN",611.9446,151.2863
"2026-06-15 22:30:35",5091331,35051,8,4.418,273.4,22.7,50.1,307.1,326.3,4.077,5.251,"NAN",22.96,"NAN",584.747,139.3874
"2026-06-15 22:30:40",5091332,35051,8,4.751,270.9,22.65,50.35,306.9,324,4.105,5.251,"NAN",22.96,"NAN",577.9476,154.686
"2026-06-15 22:30:45",5091333,35051,8,4.251,276.1,22.65,49.4,314.2,321.9,4.126,5.251,"NAN",22.97,"NAN",625.5515,169.9868
"2026-06-15 22:30:50",5091334,35051,8,4.251,274.1,22.65,48,312,322.1,4.154,5.251,"NAN",22.95,"NAN",639.1505,181.8859
"2026-06-15 22:30:55",5091335,35051,8,4.084,275.4,22.65,47.3,313.2,322.2,4.147,5.251,"NAN",22.95,"NAN",676.5476,175.0864
"2026-06-15 22:31:00",5091336,35051,8,4.084,288.9,22.65,47.2,313,335.9,4.133,5.251,"NAN",22.94,"NAN",632.351,188.6854
"2026-06-15 22:31:05",5091337,35051,8,4.751,277.8,22.65,47.4,308.8,329,4.154,5.251,"NAN",22.94,"NAN",613.6525,156.3879
"2026-06-15 22:31:10",5091338,35051,8,4.918,271,22.65,46.3,307.4,323.6,4.202,5.251,"NAN",22.94,"NAN",533.7587,95.19263
"2026-06-15 22:31:15",5091339,35051,8,4.251,279.4,22.6,45.3,313.7,325.7,4.23,5.251,"NAN",22.94,"NAN",509.9605,129.19
"2026-06-15 22:31:20",5091340,35051,8,3.917,275.6,22.65,44.75,311.6,324,4.251,5.251,"NAN",22.94,"NAN",588.1544,169.9868
"2026-06-15 22:31:25",5091341,35051,8,3.917,283.4,22.65,44.65,313.5,329.9,4.251,5.251,"NAN",22.94,"NAN",637.4506,151.2883
"2026-06-15 22:31:30",5091342,35051,8,4.418,285.3,22.65,45.4,315.6,329.7,4.265,5.251,"NAN",22.91,"NAN",691.8464,132.5897
"2026-06-15 22:31:35",5091343,35051,8,4.418,282.3,22.65,46.05,309.9,332.4,4.293,5.251,"NAN",22.91,"NAN",775.14,181.8859
"2026-06-15 22:31:40",5091344,35051,8,5.251,268.3,22.65,46.45,309.7,318.6,4.341,5.251,"NAN",22.91,"NAN",834.6354,135.9895
"2026-06-15 22:31:45",5091345,35051,8,4.918,279,22.65,47.05,311.3,327.7,4.397,5.251,"NAN",22.91,"NAN",870.3326,268.5792
"2026-06-15 22:31:50",5091346,35051,8,4.918,282.2,22.65,47.65,305.7,336.5,4.445,5.251,"NAN",22.91,"NAN",792.1386,212.4835
"2026-06-15 22:31:55",5091347,35051,8,5.418,279.5,22.65,48.05,310.9,328.6,4.452,5.418,"NAN",22.88,"NAN",856.7336,161.4875
"2026-06-15 22:32:00",5091348,35051,8,5.751,282.6,22.65,48.1,311.6,331,4.508,5.751,"NAN",22.88,"NAN",863.5331,212.4835
"2026-06-15 22:32:05",5091349,35051,8,5.751,273.3,22.65,47.7,306.2,327.1,4.57,5.751,"NAN",22.88,"NAN",768.3405,215.8833
"2026-06-15 22:32:10",5091350,35051,8,5.418,276.9,22.6,46.6,311.3,325.6,4.612,5.751,"NAN",22.87,"NAN",809.1373,333.1742
"2026-06-15 22:32:15",5091351,35051,8,5.418,280.8,22.6,45.65,311.1,329.7,4.675,5.751,"NAN",22.88,"NAN",805.7376,207.3839
"2026-06-15 22:32:20",5091352,35051,8,5.084,271.7,22.65,45.1,306.7,325,4.702,5.751,"NAN",22.88,"NAN",773.4401,164.8872
"2026-06-15 22:32:25",5091353,35051,8,5.251,279.1,22.65,44.9,312.5,326.6,4.744,5.751,"NAN",22.88,"NAN",764.9407,202.2843
"2026-06-15 22:32:30",5091354,35051,8,5.084,280.2,22.65,44.95,312.3,327.9,4.779,5.751,"NAN",22.85,"NAN",730.9434,125.7903
"2026-06-15 22:32:35",5091355,35051,8,4.251,276.4,22.65,45.3,308.5,327.9,4.772,5.751,"NAN",22.85,"NAN",698.6414,95.19202
"2026-06-15 22:32:40",5091356,35051,8,4.418,276.7,22.65,45.95,316.6,320.1,4.758,5.751,"NAN",22.85,"NAN",698.6414,176.7852
"2026-06-15 22:32:45",5091357,35051,8,4.918,278.1,22.65,46.75,311.1,327,4.786,5.751,"NAN",22.85,"NAN",666.3441,173.3855
"2026-06-15 22:32:50",5091358,35051,8,5.251,284.5,22.65,47.55,310,334.5,4.827,5.751,"NAN",22.85,"NAN",679.943,142.788
"2026-06-15 22:32:55",5091359,35051,8,4.918,280,22.65,47.7,304.6,335.4,4.862,5.751,"NAN",22.84,"NAN",690.1422,142.788
"2026-06-15 22:33:00",5091360,35051,8,4.751,281.8,22.6,47.3,313.4,328.4,4.89,5.751,"NAN",22.82,"NAN",734.3384,178.485
"2026-06-15 22:33:05",5091361,35051,8,4.584,284.1,22.6,46.2,314.6,329.5,4.883,5.751,"NAN",22.82,"NAN",741.1379,176.7852
"2026-06-15 22:33:10",5091362,35051,8,4.751,278.4,22.65,44.8,311.8,326.6,4.876,5.751,"NAN",22.82,"NAN",690.1422,185.2845
"2026-06-15 22:33:15",5091363,35051,8,3.584,281.2,22.65,43.15,318.4,322.8,4.848,5.751,"NAN",22.82,"NAN",730.9387,224.3812
"2026-06-15 22:33:20",5091364,35051,8,4.084,279.9,22.65,43,316.1,323.8,4.855,5.751,"NAN",22.82,"NAN",727.539,203.9829
"2026-06-15 22:33:25",5091365,35051,8,4.084,276.6,22.65,43.4,316.8,319.8,4.862,5.751,"NAN",22.82,"NAN",727.539,186.9843
"2026-06-15 22:33:30",5091366,35051,8,4.084,279.6,22.65,43.55,313,326.6,4.848,5.751,"NAN",22.82,"NAN",673.1436,205.6828
"2026-06-15 22:33:35",5091367,35051,8,3.917,277.1,22.65,43.75,317.7,319.4,4.827,5.751,"NAN",22.82,"NAN",698.6414,202.283
"2026-06-15 22:33:40",5091368,35051,8,3.751,272.2,22.65,44.3,313.4,318.8,4.765,5.751,"NAN",22.82,"NAN",683.3427,203.9829
"2026-06-15 22:33:45",5091369,35051,8,4.251,277.2,22.7,45.05,314.6,322.6,4.737,5.751,"NAN",22.82,"NAN",690.1422,209.0825
"2026-06-15 22:33:50",5091370,35051,8,3.917,268.4,22.65,45.55,313.4,315,4.695,5.751,"NAN",22.82,"NAN",686.7424,132.5889
"2026-06-15 22:33:55",5091371,35051,8,4.084,272.7,22.65,46.25,316.8,315.9,4.64,5.751,"NAN",22.82,"NAN",732.6385,161.4865
"2026-06-15 22:34:00",5091372,35051,8,3.751,273.9,22.7,46.75,314.1,319.8,4.556,5.751,"NAN",22.82,"NAN",730.9387,175.0853
"2026-06-15 22:34:05",5091373,35051,8,3.751,274.3,22.65,47.15,312.7,321.6,4.473,5.418,"NAN",22.82,"NAN",812.5319,193.7838
"2026-06-15 22:34:10",5091374,35051,8,3.584,266.7,22.7,47.5,312,314.7,4.397,5.418,"NAN",22.82,"NAN",829.5305,152.9872
"2026-06-15 22:34:15",5091375,35051,8,3.751,271.3,22.65,47.85,314.8,316.5,4.327,5.251,"NAN",22.82,"NAN",873.7267,297.4751
"2026-06-15 22:34:20",5091376,35051,8,3.751,271.7,22.65,48.05,314.1,317.6,4.272,5.251,"NAN",22.82,"NAN",883.9212,277.0753
"2026-06-15 22:34:25",5091377,35051,8,3.417,282.7,22.65,48.25,318,324.7,4.195,5.251,"NAN",22.82,"NAN",877.1218,178.4841
"2026-06-15 22:34:30",5091378,35051,8,3.584,271.3,22.65,48.5,312.8,318.5,4.133,5.251,"NAN",22.82,"NAN",877.1218,188.6832
"2026-06-15 22:34:35",5091379,35051,8,3.417,271.5,22.65,48.7,313.4,318.1,4.098,5.251,"NAN",22.82,"NAN",899.2198,185.2835
"2026-06-15 22:34:40",5091380,35051,8,4.084,280.1,22.65,48.65,315.4,324.7,4.084,5.251,"NAN",22.82,"NAN",895.8201,193.7827
"2026-06-15 22:34:45",5091381,35051,8,3.917,279,22.65,48.4,312.8,326.2,4.042,5.251,"NAN",22.82,"NAN",890.7206,198.8823
"2026-06-15 22:34:50",5091382,35051,8,3.751,268.1,22.65,48.25,309,319.1,3.98,4.918,"NAN",22.82,"NAN",844.8246,192.0829
"2026-06-15 22:34:55",5091383,35051,8,3.251,275,22.65,48.2,314.1,320.9,3.911,4.751,"NAN",22.82,"NAN",853.3239,168.285
"2026-06-15 22:35:00",5091384,35051,8,3.251,284.6,22.65,48.4,317,327.6,3.848,4.751,"NAN",22.82,"NAN",902.6195,168.285
"2026-06-15 22:35:05",5091385,35051,8,4.251,277.3,22.65,48.6,309.2,328.1,3.834,4.751,"NAN",22.82,"NAN",802.3284,193.7827
"2026-06-15 22:35:10",5091386,35051,8,3.417,277.2,22.65,48.5,315.2,322,3.779,4.251,"NAN",22.82,"NAN",853.3239,183.5836
"2026-06-15 22:35:15",5091387,35051,8,4.084,284.1,22.65,48.55,312.5,331.6,3.799,4.251,"NAN",22.82,"NAN",838.0253,202.282
"2026-06-15 22:35:20",5091388,35051,8,4.084,284.1,22.65,48.45,310.6,333.5,3.799,4.251,"NAN",22.82,"NAN",826.1263,263.4765
"2026-06-15 22:35:25",5091389,35051,8,4.584,284.4,22.65,48.3,315.2,329.2,3.82,4.584,"NAN",22.81,"NAN",815.9272,288.9742
"2026-06-15 22:35:30",5091390,35051,8,4.584,272.8,22.6,47.8,311.1,321.7,3.841,4.584,"NAN",22.82,"NAN",753.0328,258.377
"2026-06-15 22:35:35",5091391,35051,8,4.418,281.5,22.65,47.1,315.4,326.1,3.862,4.584,"NAN",22.81,"NAN",805.7281,197.1824
"2026-06-15 22:35:40",5091392,35051,8,3.917,270.5,22.65,46.75,310.6,319.9,3.869,4.584,"NAN",22.82,"NAN",834.6255,285.5745
"2026-06-15 22:35:45",5091393,35051,8,5.418,278.2,22.6,47.15,314.8,323.4,3.917,5.418,"NAN",22.79,"NAN",843.1248,219.2804
"2026-06-15 22:35:50",5091394,35051,8,5.918,273.4,22.6,47.05,304.8,328.6,4.001,5.918,"NAN",22.81,"NAN",798.9288,195.4826
"2026-06-15 22:35:55",5091395,35051,8,4.918,267.1,22.6,46.35,309,318.1,4.036,5.918,"NAN",22.79,"NAN",781.9303,234.5791
"2026-06-15 22:36:00",5091396,35051,8,4.584,262.5,22.65,45.6,306.9,315.6,4.07,5.918,"NAN",22.82,"NAN",776.8307,231.1794
"2026-06-15 22:36:05",5091397,35051,8,5.918,268.9,22.65,45.6,310.2,318.7,4.161,5.918,"NAN",22.82,"NAN",764.9318,203.9818
"2026-06-15 22:36:10",5091398,35051,8,6.751,260.9,22.65,45.85,307.1,313.8,4.293,6.751,"NAN",22.82,"NAN",754.7295,227.7787
"2026-06-15 22:36:15",5091399,35051,8,6.085,254,22.65,45.35,309,305,4.39,6.751,"NAN",22.82,"NAN",776.8275,237.9778
"2026-06-15 22:36:20",5091400,35051,8,5.584,264.5,22.65,44.7,306,318.5,4.466,6.751,"NAN",22.82,"NAN",727.532,178.4833
"2026-06-15 22:36:25",5091401,35051,8,5.751,259.5,22.65,44.25,307.4,312.1,4.563,6.751,"NAN",22.82,"NAN",736.0312,183.5829
"2026-06-15 22:36:30",5091402,35051,8,6.085,261.9,22.7,44.85,304.1,317.8,4.668,6.751,"NAN",22.82,"NAN",741.1308,232.8783
"2026-06-15 22:36:35",5091403,35051,8,5.918,259.8,22.7,45.7,306.7,313.1,4.772,6.751,"NAN",22.82,"NAN",812.5241,173.3838
"2026-06-15 22:36:40",5091404,35051,8,5.084,254.5,22.7,46.15,306.2,308.3,4.813,6.751,"NAN",22.82,"NAN",768.3282,156.3854
"2026-06-15 22:36:45",5091405,35051,8,5.751,257.3,22.65,47,307.6,309.7,4.89,6.751,"NAN",22.82,"NAN",844.8211,171.684
"2026-06-15 22:36:50",5091406,35051,8,5.751,261.3,22.65,47.55,310.6,310.7,4.973,6.751,"NAN",22.82,"NAN",802.3251,234.5781
"2026-06-15 22:36:55",5091407,35051,8,5.418,261.4,22.7,47.65,308.5,312.9,5.064,6.751,"NAN",22.84,"NAN",831.2224,137.6871
"2026-06-15 22:37:00",5091408,35051,8,6.418,256.8,22.65,47.75,301.1,315.7,5.195,6.751,"NAN",22.84,"NAN",776.8275,219.2795
"2026-06-15 22:37:05",5091409,35051,8,4.584,265.3,22.65,46.4,312.5,312.8,5.209,6.751,"NAN",22.84,"NAN",855.0201,173.3838
"2026-06-15 22:37:10",5091410,35051,8,4.918,271.1,22.65,44.7,307.6,323.5,5.272,6.751,"NAN",22.85,"NAN",863.5193,188.6824
"2026-06-15 22:37:15",5091411,35051,8,5.251,263.9,22.65,43.55,307.6,316.3,5.321,6.751,"NAN",22.85,"NAN",839.7216,180.1832
"2026-06-15 22:37:20",5091412,35051,8,5.584,256.8,22.65,42.9,305,311.8,5.383,6.751,"NAN",22.85,"NAN",809.1245,305.9714
"2026-06-15 22:37:25",5091413,35051,8,5.084,253.6,22.7,42.3,309.7,303.9,5.404,6.751,"NAN",22.85,"NAN",824.423,275.3743
"2026-06-15 22:37:30",5091414,35051,8,4.918,250.2,22.7,42.1,307.2,303,5.418,6.751,"NAN",22.88,"NAN",802.3251,147.8862
"2026-06-15 22:37:35",5091415,35051,8,4.251,259.3,22.7,42.25,312.7,306.6,5.411,6.751,"NAN",22.88,"NAN",841.4214,212.4802
"2026-06-15 22:37:40",5091416,35051,8,3.584,260.5,22.75,42.85,305.8,314.7,5.397,6.751,"NAN",22.88,"NAN",798.9254,95.19111
"2026-06-15 22:37:45",5091417,35051,8,4.251,253.9,22.8,44.3,313,300.9,5.348,6.751,"NAN",22.88,"NAN",809.1245,219.2795
"2026-06-15 22:37:50",5091418,35051,8,4.418,253.4,22.8,46.05,309.9,303.5,5.286,6.751,"NAN",22.88,"NAN",756.4294,152.9857
"2026-06-15 22:37:55",5091419,35051,8,4.584,259.1,22.75,46.85,315.2,303.9,5.272,6.751,"NAN",22.88,"NAN",800.6252,185.2827
"2026-06-15 22:38:00",5091420,35051,8,5.584,255.3,22.8,47.3,309.9,305.4,5.314,6.751,"NAN",22.88,"NAN",744.528,192.0814
"2026-06-15 22:38:05",5091421,35051,8,5.084,257.3,22.8,47.1,309.7,307.6,5.279,6.751,"NAN",22.89,"NAN",778.5247,207.3799
"2026-06-15 22:38:10",5091422,35051,8,5.751,248.1,22.8,45.8,306.7,301.4,5.237,6.418,"NAN",22.91,"NAN",754.7271,159.7845
"2026-06-15 22:38:15",5091423,35051,8,5.418,252.7,22.75,44.5,308.8,303.9,5.209,6.418,"NAN",22.91,"NAN",758.1267,203.9803
"2026-06-15 22:38:20",5091424,35051,8,4.751,254.7,22.8,43.75,306.9,307.8,5.175,6.418,"NAN",22.91,"NAN",730.9293,217.579
"2026-06-15 22:38:25",5091425,35051,8,4.918,254.5,22.8,43.6,309.2,305.3,5.14,6.418,"NAN",22.91,"NAN",741.1284,192.0814
"2026-06-15 22:38:30",5091426,35051,8,4.251,259.8,22.8,44.55,310.2,309.6,5.064,6.418,"NAN",22.91,"NAN",734.329,158.0847
"2026-06-15 22:38:35",5091427,35051,8,4.751,254,22.85,45.8,305.7,308.3,5.015,6.418,"NAN",22.91,"NAN",737.7287,169.9836
"2026-06-15 22:38:40",5091428,35051,8,4.918,260.9,22.8,46.8,309.2,311.7,5.008,6.418,"NAN",22.92,"NAN",734.329,161.4844
"2026-06-15 22:38:45",5091429,35051,8,5.584,254.7,22.85,47.5,304.8,309.9,5.001,6.418,"NAN",22.94,"NAN",713.931,175.0831
"2026-06-15 22:38:50",5091430,35051,8,5.251,261,22.85,47.75,311.1,309.9,4.98,6.418,"NAN",22.94,"NAN",741.1284,193.7813
"2026-06-15 22:38:55",5091431,35051,8,5.251,250.9,22.85,47.85,308.5,302.4,4.973,6.418,"NAN",22.94,"NAN",751.3273,118.9885
"2026-06-15 22:39:00",5091432,35051,8,5.418,263.8,22.85,48.4,308.1,315.7,4.932,5.751,"NAN",22.94,"NAN",734.329,134.287
"2026-06-15 22:39:05",5091433,35051,8,6.418,251.1,22.85,48.7,301.8,309.3,5.008,6.418,"NAN",22.94,"NAN",676.5346,135.9868
"2026-06-15 22:39:10",5091434,35051,8,6.251,254.7,22.8,47.85,301.1,313.6,5.064,6.418,"NAN",22.94,"NAN",656.1365,176.7829
"2026-06-15 22:39:15",5091435,35051,8,5.584,252.4,22.75,46.45,302.9,309.5,5.077,6.418,"NAN",22.94,"NAN",645.9376,122.3882
"2026-06-15 22:39:20",5091436,35051,8,5.251,257.5,22.8,45.3,307.6,309.9,5.064,6.418,"NAN",22.94,"NAN",635.7385,198.8808
"2026-06-15 22:39:25",5091437,35051,8,5.418,255.3,22.8,44.85,306,309.3,5.077,6.418,"NAN",22.94,"NAN",586.4433,117.2887
"2026-06-15 22:39:30",5091438,35051,8,5.751,258.1,22.8,45.25,303.2,314.9,5.112,6.418,"NAN",22.94,"NAN",486.153,90.09129
"2026-06-15 22:39:35",5091439,35051,8,4.584,263.2,22.75,46,310.9,312.3,5.126,6.418,"NAN",22.94,"NAN",445.3569,113.889
"2026-06-15 22:39:40",5091440,35051,8,5.751,258.9,22.8,46.45,308.6,310.3,5.216,6.418,"NAN",22.94,"NAN",390.9622,84.99178
"2026-06-15 22:39:45",5091441,35051,8,5.751,251.9,22.75,46.95,304.8,307.1,5.279,6.418,"NAN",22.94,"NAN",370.5632,78.19224
"2026-06-15 22:39:50",5091442,35051,8,5.251,265.2,22.75,47.3,308.1,317.1,5.314,6.418,"NAN",22.94,"NAN",350.1652,101.9899
"2026-06-15 22:39:55",5091443,35051,8,5.251,257.8,22.7,47.95,304.3,313.5,5.341,6.418,"NAN",22.94,"NAN",333.1669,73.09274
"2026-06-15 22:40:00",5091444,35051,8,4.918,255.7,22.7,48.9,303.9,311.8,5.314,6.418,"NAN",22.94,"NAN",319.5683,90.09106
"2026-06-15 22:40:05",5091445,35051,8,5.418,249,22.7,49.8,306.7,302.3,5.327,6.418,"NAN",22.91,"NAN",329.7673,79.89207
"2026-06-15 22:40:10",5091446,35051,8,4.751,257.4,22.7,50.5,306.7,310.7,5.286,6.418,"NAN",22.91,"NAN",339.9662,83.29173
"2026-06-15 22:40:15",5091447,35051,8,4.751,262.4,22.65,51.6,307.8,314.6,5.258,6.418,"NAN",22.91,"NAN",370.5632,78.19224
"2026-06-15 22:40:20",5091448,35051,8,5.084,257.7,22.6,52.45,307.1,310.6,5.272,6.418,"NAN",22.91,"NAN",360.3642,90.09106
"2026-06-15 22:40:25",5091449,35051,8,5.418,261.9,22.6,53.4,305.5,316.4,5.293,6.418,"NAN",22.89,"NAN",339.9662,74.79257
"2026-06-15 22:40:30",5091450,35051,8,5.751,262.8,22.6,53.9,307.1,315.7,5.355,6.418,"NAN",22.88,"NAN",356.9646,90.09106
"2026-06-15 22:40:35",5091451,35051,8,5.918,252.4,22.55,53.6,300.9,311.5,5.404,6.418,"NAN",22.88,"NAN",418.1585,122.3878
"2026-06-15 22:40:40",5091452,35051,8,6.418,253.7,22.5,52.9,303.4,310.3,5.466,6.418,"NAN",22.88,"NAN",550.7453,103.6897
"2026-06-15 22:40:45",5091453,35051,8,6.251,252.8,22.5,52,302.2,310.6,5.494,6.418,"NAN",22.88,"NAN",628.9376,156.3845
"2026-06-15 22:40:50",5091454,35051,8,5.751,252.9,22.5,51.45,300.1,312.8,5.515,6.418,"NAN",22.85,"NAN",662.9342,115.5885
"2026-06-15 22:40:55",5091455,35051,8,6.085,262,22.5,50.95,303.9,318.1,5.55,6.418,"NAN",22.85,"NAN",713.9291,164.8836
"2026-06-15 22:41:00",5091456,35051,8,6.418,250.5,22.5,51.25,298.7,311.8,5.591,6.418,"NAN",22.85,"NAN",702.0303,115.5885
"2026-06-15 22:41:05",5091457,35051,8,5.918,259.3,22.5,51.55,306.5,312.8,5.571,6.418,"NAN",22.85,"NAN",776.8229,152.9848
"2026-06-15 22:41:10",5091458,35051,8,5.918,249.7,22.5,51.65,297.6,312.1,5.557,6.418,"NAN",22.84,"NAN",696.9308,188.6813
"2026-06-15 22:41:15",5091459,35051,8,6.585,248.4,22.5,51.9,297.4,311,5.598,6.585,"NAN",22.84,"NAN",730.9274,130.887
"2026-06-15 22:41:20",5091460,35051,8,5.918,259.2,22.5,51.7,303.2,316,5.626,6.585,"NAN",22.82,"NAN",754.7251,144.4857
"2026-06-15 22:41:25",5091461,35051,8,6.418,252.7,22.5,51.5,300.4,312.3,5.668,6.585,"NAN",22.82,"NAN",785.322,124.0877
"2026-06-15 22:41:30",5091462,35051,8,5.584,255.1,22.5,51.35,302.3,312.8,5.661,6.585,"NAN",22.82,"NAN",747.9257,149.5851
"2026-06-15 22:41:35",5091463,35051,8,5.918,263.1,22.5,51.45,306.7,316.4,5.716,6.585,"NAN",22.82,"NAN",787.0335,173.3853
"2026-06-15 22:41:40",5091464,35051,8,6.251,257.1,22.5,51.35,302,315.1,5.737,6.585,"NAN",22.82,"NAN",778.5342,178.4849
"2026-06-15 22:41:45",5091465,35051,8,6.085,259.4,22.5,50.5,302.9,316.5,5.751,6.585,"NAN",22.82,"NAN",749.6367,171.6855
"2026-06-15 22:41:50",5091466,35051,8,6.418,259.9,22.5,49.9,305,314.9,5.8,6.585,"NAN",22.82,"NAN",792.1331,163.1862
"2026-06-15 22:41:55",5091467,35051,8,5.418,258.7,22.5,49.65,300.8,317.9,5.807,6.585,"NAN",22.82,"NAN",746.2369,103.6912
"2026-06-15 22:42:00",5091468,35051,8,6.251,263,22.5,50.15,303.2,319.8,5.862,6.585,"NAN",22.81,"NAN",775.1345,156.3868
"2026-06-15 22:42:05",5091469,35051,8,6.585,261.1,22.5,50.3,300.9,320.2,5.911,6.585,"NAN",22.81,"NAN",764.9354,129.1891
"2026-06-15 22:42:10",5091470,35051,8,5.918,268,22.5,49.6,305.7,322.3,5.96,6.585,"NAN",22.79,"NAN",812.5314,152.9871
"2026-06-15 22:42:15",5091471,35051,8,5.584,262.2,22.5,48.5,303.7,318.5,5.994,6.585,"NAN",22.79,"NAN",788.7334,139.3882
"2026-06-15 22:42:20",5091472,35051,8,5.251,258.6,22.5,47.7,305.5,313.1,6.001,6.585,"NAN",22.79,"NAN",805.7319,142.7879
"2026-06-15 22:42:25",5091473,35051,8,5.251,265.9,22.5,47.95,302.5,323.4,5.994,6.585,"NAN",22.79,"NAN",773.4347,193.7836
"2026-06-15 22:42:30",5091474,35051,8,5.251,264,22.5,48.5,303.2,320.8,5.973,6.585,"NAN",22.79,"NAN",768.3351,210.7822
"2026-06-15 22:42:35",5091475,35051,8,5.751,259.3,22.55,49.25,304.8,314.5,5.966,6.585,"NAN",22.79,"NAN",764.9354,190.3839
"2026-06-15 22:42:40",5091476,35051,8,6.085,257.4,22.5,50.1,305.5,311.9,5.953,6.585,"NAN",22.79,"NAN",798.9325,232.8803
"2026-06-15 22:42:45",5091477,35051,8,6.585,263.6,22.5,50.15,301.5,322.1,5.966,6.585,"NAN",22.79,"NAN",783.6338,144.4878
"2026-06-15 22:42:50",5091478,35051,8,6.585,264.7,22.5,49.95,306.9,317.8,6.001,6.585,"NAN",22.79,"NAN",797.2327,144.4878
"2026-06-15 22:42:55",5091479,35051,8,5.918,268.8,22.5,49.7,306.7,322.1,5.994,6.585,"NAN",22.79,"NAN",804.0321,183.5845
"2026-06-15 22:43:00",5091480,35051,8,6.085,256.6,22.5,49.55,300.6,316,5.98,6.585,"NAN",22.79,"NAN",761.5356,122.3897
"2026-06-15 22:43:05",5091481,35051,8,5.918,261.4,22.5,49.3,307.1,314.3,5.98,6.585,"NAN",22.79,"NAN",819.3308,186.9842
"2026-06-15 22:43:10",5091482,35051,8,5.918,260.4,22.5,48.7,301.6,318.8,5.98,6.585,"NAN",22.79,"NAN",773.4347,173.3853
"2026-06-15 22:43:15",5091483,35051,8,6.251,260.8,22.55,48.2,303.6,317.2,5.966,6.585,"NAN",22.79,"NAN",768.3351,161.4864
"2026-06-15 22:43:20",5091484,35051,8,5.918,258.7,22.5,47.35,303.6,315.1,5.966,6.585,"NAN",22.79,"NAN",758.1322,192.0828
"2026-06-15 22:43:25",5091485,35051,8,5.418,262.5,22.5,45.85,309,313.5,5.925,6.585,"NAN",22.79,"NAN",800.6284,159.7857
"2026-06-15 22:43:30",5091486,35051,8,5.251,266,22.55,45,305,321,5.911,6.585,"NAN",22.79,"NAN",788.7294,164.8853
"2026-06-15 22:43:35",5091487,35051,8,5.251,266.7,22.6,44.85,305,321.7,5.883,6.585,"NAN",22.82,"NAN",800.6284,181.8837
"2026-06-15 22:43:40",5091488,35051,8,4.918,266.4,22.6,45.2,305.3,321.1,5.828,6.585,"NAN",22.82,"NAN",792.1292,192.0828
"2026-06-15 22:43:45",5091489,35051,8,4.751,271.4,22.6,45.7,311.6,319.8,5.772,6.585,"NAN",22.82,"NAN",814.2272,129.1884
"2026-06-15 22:43:50",5091490,35051,8,5.418,266,22.6,46.25,303.2,322.8,5.73,6.585,"NAN",22.82,"NAN",764.9316,176.7842
"2026-06-15 22:43:55",5091491,35051,8,5.584,258.9,22.6,46.45,301.8,317.1,5.737,6.585,"NAN",22.82,"NAN",741.1337,159.7857
"2026-06-15 22:44:00",5091492,35051,8,5.584,264.2,22.6,46.25,307.8,316.4,5.709,6.585,"NAN",22.82,"NAN",792.1292,154.6862
"2026-06-15 22:44:05",5091493,35051,8,5.084,253.8,22.6,46.15,306.7,307.1,5.647,6.585,"NAN",22.82,"NAN",788.7294,142.7872
"2026-06-15 22:44:10",5091494,35051,8,5.418,253.6,22.6,46.7,308.6,305,5.626,6.585,"NAN",22.82,"NAN",783.6299,168.2849
"2026-06-15 22:44:15",5091495,35051,8,5.418,265.9,22.65,47.35,309.3,316.6,5.619,6.585,"NAN",22.82,"NAN",780.2302,227.7796
"2026-06-15 22:44:20",5091496,35051,8,5.418,253.1,22.6,47.85,304.1,309,5.626,6.585,"NAN",22.82,"NAN",734.3343,207.3815
"2026-06-15 22:44:25",5091497,35051,8,4.918,262.6,22.6,48.4,308.8,313.8,5.612,6.585,"NAN",22.82,"NAN",807.4278,132.5881
"2026-06-15 22:44:30",5091498,35051,8,5.084,263.7,22.6,48.75,304.8,318.9,5.605,6.585,"NAN",22.82,"NAN",790.4293,163.1854
"2026-06-15 22:44:35",5091499,35051,8,5.418,261.8,22.65,49.1,305.8,316,5.591,6.585,"NAN",22.82,"NAN",764.9316,215.8807
"2026-06-15 22:44:40",5091500,35051,8,5.251,262.2,22.6,48.75,306.4,315.8,5.557,6.585,"NAN",22.82,"NAN",778.5303,166.5851
"2026-06-15 22:44:45",5091501,35051,8,5.084,254.7,22.6,48.4,308.3,306.4,5.494,6.585,"NAN",22.82,"NAN",775.1307,195.4825
"2026-06-15 22:44:50",5091502,35051,8,5.084,256.9,22.6,48.05,305.3,311.6,5.432,6.251,"NAN",22.85,"NAN",756.4323,159.7857
"2026-06-15 22:44:55",5091503,35051,8,5.251,258.1,22.6,47.75,308.5,309.6,5.404,6.251,"NAN",22.84,"NAN",778.5303,210.7811
"2026-06-15 22:45:00",5091504,35051,8,4.418,254.3,22.65,47.45,307.1,307.2,5.334,6.251,"NAN",22.85,"NAN",788.7294,127.4886
"2026-06-15 22:45:05",5091505,35051,8,4.918,253.9,22.6,46.95,304.6,309.3,5.293,6.251,"NAN",22.85,"NAN",734.3343,129.1884
"2026-06-15 22:45:10",5091506,35051,8,5.084,257.4,22.6,46.85,308.8,308.6,5.258,6.251,"NAN",22.85,"NAN",763.2415,161.4876
"2026-06-15 22:45:15",5091507,35051,8,5.584,251.5,22.6,46.9,300.6,310.9,5.23,5.918,"NAN",22.85,"NAN",734.3438,105.3919
"2026-06-15 22:45:20",5091508,35051,8,5.418,249.1,22.65,46.95,305.8,303.3,5.209,5.584,"NAN",22.85,"NAN",763.2415,176.7865
"2026-06-15 22:45:25",5091509,35051,8,5.751,246.8,22.65,47.5,303,303.8,5.223,5.751,"NAN",22.85,"NAN",776.8405,134.2897
"2026-06-15 22:45:30",5091510,35051,8,4.418,265.6,22.65,48.95,307.8,317.8,5.189,5.751,"NAN",22.85,"NAN",775.1406,205.6842
"2026-06-15 22:45:35",5091511,35051,8,6.585,247.3,22.65,49.8,303.4,303.9,5.244,6.585,"NAN",22.86,"NAN",771.7408,226.0827
"2026-06-15 22:45:40",5091512,35051,8,6.251,247.3,22.65,50.2,299,308.3,5.3,6.585,"NAN",22.86,"NAN",710.5455,186.9857
"2026-06-15 22:45:45",5091513,35051,8,5.584,254.1,22.65,50.15,305.5,308.6,5.334,6.585,"NAN",22.88,"NAN",778.5403,130.89
"2026-06-15 22:45:50",5091514,35051,8,5.084,251.7,22.65,49.25,302.7,309,5.321,6.585,"NAN",22.88,"NAN",756.442,141.0892
"2026-06-15 22:45:55",5091515,35051,8,5.751,246.5,22.65,48.8,303.9,302.6,5.327,6.585,"NAN",22.88,"NAN",778.5403,132.5898
"2026-06-15 22:46:00",5091516,35051,8,5.418,249.8,22.65,48.35,302.7,307.1,5.321,6.585,"NAN",22.88,"NAN",747.9427,183.5859
"2026-06-15 22:46:05",5091517,35051,8,4.584,257.6,22.65,47.85,306.7,310.9,5.3,6.585,"NAN",22.88,"NAN",781.9401,147.8887
"2026-06-15 22:46:10",5091518,35051,8,4.418,250.1,22.7,46.95,303.9,306.2,5.258,6.585,"NAN",22.88,"NAN",810.8379,132.5898
"2026-06-15 22:46:15",5091519,35051,8,5.251,252,22.7,46.85,303.4,308.6,5.251,6.585,"NAN",22.89,"NAN",764.9414,164.8874
"2026-06-15 22:46:20",5091520,35051,8,4.918,255.3,22.7,46.7,303,312.3,5.23,6.585,"NAN",22.91,"NAN",761.5416,224.3828
"2026-06-15 22:46:25",5091521,35051,8,4.251,249.8,22.7,46.3,305.3,304.5,5.202,6.585,"NAN",22.91,"NAN",764.9414,129.1901
"2026-06-15 22:46:30",5091522,35051,8,4.418,260,22.7,46.3,309.3,310.7,5.175,6.585,"NAN",22.91,"NAN",812.5377,195.485
"2026-06-15 22:46:35",5091523,35051,8,4.751,255,22.7,46.75,304.6,310.4,5.147,6.585,"NAN",22.91,"NAN",785.3398,239.6816
"2026-06-15 22:46:40",5091524,35051,8,4.918,255.5,22.7,47.05,308.3,307.2,5.133,6.585,"NAN",22.91,"NAN",780.2402,180.1862
"2026-06-15 22:46:45",5091525,35051,8,4.751,252,22.75,47.3,309.3,302.7,5.119,6.585,"NAN",22.91,"NAN",815.9375,224.3828
"2026-06-15 22:46:50",5091526,35051,8,4.251,254.9,22.75,47.6,306.9,308,5.084,6.585,"NAN",22.91,"NAN",785.3398,175.0866
"2026-06-15 22:46:55",5091527,35051,8,4.918,237.1,22.75,48.2,309.9,287.2,5.07,6.585,"NAN",22.92,"NAN",780.2402,161.4876
"2026-06-15 22:47:00",5091528,35051,8,4.751,257.3,22.75,48.35,308.1,309.2,5.084,6.585,"NAN",22.94,"NAN",826.1453,197.1869
"2026-06-15 22:47:05",5091529,35051,8,5.418,243.2,22.7,48.55,305.1,298.1,5.105,6.585,"NAN",22.94,"NAN",764.9493,154.6898
"2026-06-15 22:47:10",5091530,35051,8,5.084,249.4,22.8,48.6,306.2,303.2,5.105,6.585,"NAN",22.94,"NAN",788.7477,197.1869
"2026-06-15 22:47:15",5091531,35051,8,6.085,241.5,22.75,48.35,305,296.5,5.126,6.585,"NAN",22.94,"NAN",761.5496,188.6875
"2026-06-15 22:47:20",5091532,35051,8,5.751,248.7,22.75,47.5,307.4,301.3,5.14,6.585,"NAN",22.94,"NAN",802.3469,139.3908
"2026-06-15 22:47:25",5091533,35051,8,5.418,240.8,22.7,46.25,300.8,300,5.126,6.585,"NAN",22.94,"NAN",747.9504,169.9887
"2026-06-15 22:47:30",5091534,35051,8,5.084,250.8,22.75,45.3,308.1,302.7,5.154,6.585,"NAN",22.95,"NAN",798.9471,141.0907
"2026-06-15 22:47:35",5091535,35051,8,4.584,249.7,22.7,45,303.6,306.1,5.07,6.251,"NAN",22.95,"NAN",775.1487,154.6898
"2026-06-15 22:47:40",5091536,35051,8,5.251,257.2,22.7,44.95,306.5,310.7,5.029,6.085,"NAN",22.96,"NAN",797.2472,142.7905
"2026-06-15 22:47:45",5091537,35051,8,6.085,244.2,22.75,44.65,299.7,304.5,5.05,6.085,"NAN",22.96,"NAN",703.7534,209.0862
"2026-06-15 22:47:50",5091538,35051,8,5.418,251,22.8,44.25,304.4,306.6,5.064,6.085,"NAN",22.96,"NAN",764.9493,180.1881
"2026-06-15 22:47:55",5091539,35051,8,5.918,244.6,22.8,43.85,303,301.6,5.07,6.085,"NAN",22.96,"NAN",759.8497,152.9899
"2026-06-15 22:48:00",5091540,35051,8,5.418,250.9,22.8,43.5,305.3,305.6,5.07,6.085,"NAN",22.98,"NAN",780.2483,156.3896
"2026-06-15 22:48:05",5091541,35051,8,5.584,254.3,22.8,43.15,303.6,310.7,5.112,6.085,"NAN",22.99,"NAN",751.3502,151.29
"2026-06-15 22:48:10",5091542,35051,8,5.251,250.5,22.85,43,307.6,302.9,5.147,6.085,"NAN",22.99,"NAN",783.6481,135.991
"2026-06-15 22:48:15",5091543,35051,8,4.918,259.7,22.85,42.3,309,310.7,5.133,6.085,"NAN",22.99,"NAN",781.9482,220.9854
"2026-06-15 22:48:20",5091544,35051,8,4.918,238,22.85,41.75,301.3,296.7,5.133,6.085,"NAN",22.99,"NAN",729.2517,135.991
"2026-06-15 22:48:25",5091545,35051,8,4.751,245.6,22.9,41.8,305,300.6,5.154,6.085,"NAN",23.01,"NAN",763.2495,198.8868
"2026-06-15 22:48:30",5091546,35051,8,5.084,244.2,22.9,42.45,308.3,295.9,5.182,6.085,"NAN",23.02,"NAN",802.3469,163.1892
"2026-06-15 22:48:35",5091547,35051,8,6.418,235.9,22.9,43.75,307.8,288.1,5.251,6.418,"NAN",23.02,"NAN",764.9493,147.8902
"2026-06-15 22:48:40",5091548,35051,8,5.918,239.4,22.9,44.8,307.8,291.6,5.293,6.418,"NAN",23.02,"NAN",776.8485,158.0895
"2026-06-15 22:48:45",5091549,35051,8,5.751,240.5,22.9,44.55,306.4,294.1,5.334,6.418,"NAN",23.02,"NAN",793.8405,134.2899
"2026-06-15 22:48:50",5091550,35051,8,5.918,226.8,22.85,44.3,298.8,288,5.404,6.418,"NAN",23.04,"NAN",695.2479,144.4892
"2026-06-15 22:48:55",5091551,35051,8,6.918,234.7,22.9,44.3,305.5,289.2,5.487,6.918,"NAN",23.05,"NAN",756.4433,120.691
"2026-06-15 22:49:00",5091552,35051,8,6.251,235.7,22.85,44.1,304.8,290.9,5.55,6.918,"NAN",23.05,"NAN",754.7435,173.387
"2026-06-15 22:49:05",5091553,35051,8,6.918,237.1,22.85,44.05,302.9,294.2,5.612,6.918,"NAN",23.05,"NAN",754.7435,132.5901
"2026-06-15 22:49:10",5091554,35051,8,7.085,237.2,22.8,43.7,301.6,295.6,5.696,7.085,"NAN",23.05,"NAN",691.8481,169.9873
"2026-06-15 22:49:15",5091555,35051,8,6.751,234.2,22.8,43.3,300.9,293.3,5.723,7.085,"NAN",23.05,"NAN",730.9453,166.5875
"2026-06-15 22:49:20",5091556,35051,8,6.918,234.1,22.8,43.35,302.5,291.6,5.772,7.085,"NAN",23.05,"NAN",761.5429,168.2874
"2026-06-15 22:49:25",5091557,35051,8,6.918,241,22.8,43.85,304.4,296.6,5.835,7.085,"NAN",23.07,"NAN",751.3437,115.5913
"2026-06-15 22:49:30",5091558,35051,8,5.918,246.4,22.8,44.15,304.1,302.3,5.869,7.085,"NAN",23.07,"NAN",758.1432,207.3845
"2026-06-15 22:49:35",5091559,35051,8,6.085,231.1,22.75,43.35,305,286.1,5.932,7.085,"NAN",23.08,"NAN",764.9427,168.2874
"2026-06-15 22:49:40",5091560,35051,8,6.585,235.6,22.75,42.85,304.3,291.3,5.987,7.085,"NAN",23.08,"NAN",754.7435,144.4892
"2026-06-15 22:49:45",5091561,35051,8,6.751,231,22.75,42.9,306.4,284.6,6.015,7.085,"NAN",23.08,"NAN",730.9453,207.3845
"2026-06-15 22:49:50",5091562,35051,8,6.585,233.2,22.75,42.7,305.1,288.1,6.064,7.085,"NAN",23.08,"NAN",797.2402,122.3908
"2026-06-15 22:49:55",5091563,35051,8,6.918,234.1,22.75,42.3,303.7,290.4,6.105,7.085,"NAN",23.11,"NAN",753.0436,142.7893
"2026-06-15 22:50:00",5091564,35051,8,6.251,229.8,22.75,41.55,304.8,285,6.14,7.085,"NAN",23.09,"NAN",753.0436,232.8826
"2026-06-15 22:50:05",5091565,35051,8,6.251,227.8,22.7,41,303.2,284.6,6.168,7.085,"NAN",23.11,"NAN",754.7435,120.691
"2026-06-15 22:50:10",5091566,35051,8,5.918,228.3,22.75,40.9,307.6,280.7,6.196,7.085,"NAN",23.11,"NAN",771.7422,135.9898
"2026-06-15 22:50:15",5091567,35051,8,6.251,230,22.7,41.1,306.7,283.3,6.251,7.085,"NAN",23.11,"NAN",792.1406,219.2836
"2026-06-15 22:50:20",5091568,35051,8,5.751,230.9,22.75,41.35,307.4,283.5,6.286,7.085,"NAN",23.11,"NAN",768.3424,134.2899
"2026-06-15 22:50:25",5091569,35051,8,5.751,221.2,22.75,41.05,307.6,273.6,6.328,7.085,"NAN",23.14,"NAN",763.2428,142.7893
"2026-06-15 22:50:30",5091570,35051,8,6.251,225.7,22.75,41.1,306.2,279.5,6.376,7.085,"NAN",23.14,"NAN",751.3437,139.3896
"2026-06-15 22:50:35",5091571,35051,8,6.085,232.8,22.75,40.35,304.1,288.7,6.362,7.085,"NAN",23.14,"NAN",764.9503,141.0908
"2026-06-15 22:50:40",5091572,35051,8,5.584,231.6,22.75,39.6,305.5,286.1,6.348,7.085,"NAN",23.14,"NAN",771.7499,152.9901
"2026-06-15 22:50:45",5091573,35051,8,5.251,231.6,22.75,39.8,308.8,282.8,6.328,7.085,"NAN",23.14,"NAN",771.7499,163.1894
"2026-06-15 22:50:50",5091574,35051,8,5.084,227.5,22.75,40.75,306.5,281,6.293,7.085,"NAN",23.17,"NAN",751.3513,154.69
"2026-06-15 22:50:55",5091575,35051,8,5.084,228,22.75,41.85,308.5,279.5,6.217,7.085,"NAN",23.17,"NAN",788.7488,129.1916
"2026-06-15 22:51:00",5091576,35051,8,5.084,233.8,22.8,42.7,308.1,285.7,6.168,7.085,"NAN",23.17,"NAN",780.2493,158.0897
"2026-06-15 22:51:05",5091577,35051,8,5.418,226.6,22.75,44.2,307.1,279.5,6.105,7.085,"NAN",23.17,"NAN",751.3513,152.9901
"2026-06-15 22:51:10",5091578,35051,8,4.584,241.7,22.75,44.6,311.3,290.4,6.001,6.918,"NAN",23.17,"NAN",793.8484,171.6889
"2026-06-15 22:51:15",5091579,35051,8,4.918,232.2,22.75,45.2,303.9,288.3,5.925,6.918,"NAN",23.17,"NAN",761.5505,112.1927
"2026-06-15 22:51:20",5091580,35051,8,5.084,245.2,22.7,45.65,305.5,299.7,5.848,6.918,"NAN",23.18,"NAN",751.3513,127.4917
"2026-06-15 22:51:25",5091581,35051,8,5.584,231.7,22.7,45.85,303.4,288.3,5.793,6.918,"NAN",23.18,"NAN",725.8529,149.5903
"2026-06-15 22:51:30",5091582,35051,8,4.751,233,22.7,45.75,308.3,284.7,5.744,6.918,"NAN",23.2,"NAN",753.0511,200.587
"2026-06-15 22:51:35",5091583,35051,8,4.751,249.4,22.7,45.35,306.9,302.5,5.689,6.918,"NAN",23.2,"NAN",785.349,147.8904
"2026-06-15 22:51:40",5091584,35051,8,4.251,241.9,22.7,45.25,310.4,291.5,5.591,6.918,"NAN",23.2,"NAN",790.4487,176.7885
"2026-06-15 22:51:45",5091585,35051,8,5.418,237.9,22.7,45,305.3,292.6,5.536,6.918,"NAN",23.2,"NAN",744.5517,139.3909
"2026-06-15 22:51:50",5091586,35051,8,5.251,243.8,22.7,44.7,309.7,294.1,5.48,6.918,"NAN",23.2,"NAN",788.7488,178.4884
"2026-06-15 22:51:55",5091587,35051,8,4.751,235,22.7,44.45,303.6,291.4,5.39,6.251,"NAN",23.21,"NAN",710.5539,190.3876
"2026-06-15 22:52:00",5091588,35051,8,4.751,239.3,22.7,44.3,306,293.3,5.327,6.251,"NAN",23.21,"NAN",737.7521,132.5914
"2026-06-15 22:52:05",5091589,35051,8,3.917,251.2,22.7,44.5,311.8,299.4,5.23,6.251,"NAN",23.22,"NAN",817.6469,113.8926
"2026-06-15 22:52:10",5091590,35051,8,4.418,241.5,22.7,45.2,302,299.5,5.168,6.251,"NAN",23.22,"NAN",710.5539,168.2891
"2026-06-15 22:52:15",5091591,35051,8,5.251,250.5,22.7,45.8,309.9,300.6,5.126,6.251,"NAN",23.22,"NAN",754.751,161.4895
"2026-06-15 22:52:20",5091592,35051,8,4.918,251.6,22.7,46.05,305.5,306.1,5.091,6.251,"NAN",23.22,"NAN",754.757,108.7938
"2026-06-15 22:52:25",5091593,35051,8,5.084,250,22.65,46.35,304.4,305.6,5.064,6.251,"NAN",23.23,"NAN",761.5566,142.7919
"2026-06-15 22:52:30",5091594,35051,8,5.251,252.5,22.7,46.25,302,310.5,5.022,6.085,"NAN",23.23,"NAN",703.7599,171.6902
"2026-06-15 22:52:35",5091595,35051,8,5.418,252,22.75,46.4,309.5,302.5,4.994,5.584,"NAN",23.23,"NAN",785.3552,141.092
"2026-06-15 22:52:40",5091596,35051,8,5.584,248.7,22.7,46.55,304.1,304.6,4.994,5.584,"NAN",23.23,"NAN",724.1588,188.6893
"2026-06-15 22:52:45",5091597,35051,8,5.418,240.3,22.75,46.25,302,298.3,5.001,5.584,"NAN",23.23,"NAN",724.1588,161.4908
"2026-06-15 22:52:50",5091598,35051,8,5.418,249.7,22.75,45.65,306.7,303,5.015,5.584,"NAN",23.26,"NAN",737.7579,112.1936
"2026-06-15 22:52:55",5091599,35051,8,5.418,244.6,22.8,45.45,305.1,299.5,5.029,5.584,"NAN",23.26,"NAN",736.058,163.1907
"2026-06-15 22:53:00",5091600,35051,8,5.418,253.5,22.8,45.35,306.9,306.6,5.043,5.584,"NAN",23.26,"NAN",761.5566,159.7909
"2026-06-15 22:53:05",5091601,35051,8,5.251,246.4,22.8,45,306.7,299.7,5.036,5.584,"NAN",23.26,"NAN",737.7579,120.6931
"2026-06-15 22:53:10",5091602,35051,8,5.084,251,22.85,44.3,302.7,308.3,5.057,5.584,"NAN",23.26,"NAN",729.2584,134.2923
"2026-06-15 22:53:15",5091603,35051,8,4.584,247.3,22.85,44.15,306.4,300.9,5.043,5.584,"NAN",23.26,"NAN",759.8567,175.09
"2026-06-15 22:53:20",5091604,35051,8,4.918,245.6,22.85,44.35,304.3,301.3,5.036,5.584,"NAN",23.26,"NAN",732.6583,164.8906
"2026-06-15 22:53:25",5091605,35051,8,4.251,257.7,22.85,44.65,306,311.7,4.98,5.584,"NAN",23.26,"NAN",730.9584,156.3911
"2026-06-15 22:53:30",5091606,35051,8,4.751,250.3,22.85,45.6,306.4,303.9,4.98,5.584,"NAN",23.26,"NAN",744.5576,124.0929
"2026-06-15 22:53:35",5091607,35051,8,5.418,252.8,22.9,46.6,302.9,309.9,5.008,5.584,"NAN",23.26,"NAN",710.5595,110.4937
"2026-06-15 22:53:40",5091608,35051,8,5.084,255.2,22.9,46.75,304.8,310.4,5.043,5.584,"NAN",23.26,"NAN",720.7589,108.7938
"2026-06-15 22:53:45",5091609,35051,8,5.251,247.8,22.9,46.55,302.5,305.3,5.036,5.584,"NAN",23.26,"NAN",713.9593,149.5915
"2026-06-15 22:53:50",5091610,35051,8,5.084,253,22.9,47.05,307.1,305.9,5.029,5.584,"NAN",23.26,"NAN",719.059,161.4908
"2026-06-15 22:53:55",5091611,35051,8,5.584,255,22.85,47.65,304.8,310.2,5.064,5.584,"NAN",23.26,"NAN",729.2584,149.5915
"2026-06-15 22:54:00",5091612,35051,8,4.584,258.4,22.85,47.55,307.4,311,5.057,5.584,"NAN",23.26,"NAN",739.4579,120.6931
"2026-06-15 22:54:05",5091613,35051,8,4.418,245.7,22.85,47.6,302.7,303,5.077,5.584,"NAN",23.26,"NAN",685.061,158.091
"2026-06-15 22:54:10",5091614,35051,8,4.918,255.6,22.9,48,307.6,308,5.098,5.584,"NAN",23.26,"NAN",724.1633,178.491
"2026-06-15 22:54:15",5091615,35051,8,4.751,253.1,22.85,48.35,307.8,305.3,5.077,5.584,"NAN",23.26,"NAN",720.7635,117.2941
"2026-06-15 22:54:20",5091616,35051,8,4.418,249.2,22.8,48.05,301.6,307.6,5.057,5.584,"NAN",23.26,"NAN",685.0653,88.39552
"2026-06-15 22:54:25",5091617,35051,8,4.751,263,22.8,47.45,309,314,5.043,5.584,"NAN",23.26,"NAN",700.3646,168.2915
"2026-06-15 22:54:30",5091618,35051,8,5.251,263.2,22.85,47.05,305.8,317.4,5.043,5.584,"NAN",23.26,"NAN",683.3654,175.0911
"2026-06-15 22:54:35",5091619,35051,8,5.918,268.9,22.8,46.5,302.5,326.4,5.064,5.918,"NAN",23.26,"NAN",691.865,107.0946
"2026-06-15 22:54:40",5091620,35051,8,6.585,261.7,22.8,46.1,304.3,317.4,5.105,6.585,"NAN",23.26,"NAN",676.5657,141.0929
"2026-06-15 22:54:45",5091621,35051,8,5.418,261.1,22.8,45.3,303.2,317.9,5.105,6.585,"NAN",23.26,"NAN",683.3654,139.3929
"2026-06-15 22:54:50",5091622,35051,8,5.418,264.5,22.8,44.7,305.3,319.2,5.105,6.585,"NAN",23.26,"NAN",685.0653,127.4935
"2026-06-15 22:54:55",5091623,35051,8,6.085,261.9,22.8,44.65,301.5,320.4,5.133,6.585,"NAN",23.23,"NAN",678.2657,117.2941
"2026-06-15 22:55:00",5091624,35051,8,5.084,256.4,22.8,44.7,303.9,312.5,5.119,6.585,"NAN",23.23,"NAN",674.8658,161.4918
"2026-06-15 22:55:05",5091625,35051,8,5.418,266.2,22.8,44.55,306,320.2,5.126,6.585,"NAN",23.23,"NAN",705.4643,192.0903
"2026-06-15 22:55:10",5091626,35051,8,5.418,270.3,22.8,44.3,304.6,325.7,5.14,6.585,"NAN",23.23,"NAN",705.4643,139.3929
"2026-06-15 22:55:15",5091627,35051,8,5.584,269.8,22.8,44.25,307.6,322.2,5.182,6.585,"NAN",23.23,"NAN",732.6629,147.8925
"2026-06-15 22:55:20",5091628,35051,8,5.418,261.8,22.8,44.6,306.9,314.9,5.202,6.585,"NAN",23.21,"NAN",744.5623,125.7936
"2026-06-15 22:55:25",5091629,35051,8,4.918,265.5,22.8,45,305.3,320.2,5.23,6.585,"NAN",23.2,"NAN",705.4643,129.1935
"2026-06-15 22:55:30",5091630,35051,8,4.918,264.8,22.75,45.6,304.3,320.5,5.237,6.585,"NAN",23.2,"NAN",683.3654,159.7919
"2026-06-15 22:55:35",5091631,35051,8,4.251,268.5,22.75,45.8,309,319.5,5.189,6.585,"NAN",23.2,"NAN",710.564,110.4944
"2026-06-15 22:55:40",5091632,35051,8,4.251,274.9,22.75,46.1,309,325.9,5.154,6.585,"NAN",23.18,"NAN",742.8624,107.0946
"2026-06-15 22:55:45",5091633,35051,8,5.251,263.4,22.75,46.6,306.5,316.9,5.154,6.585,"NAN",23.17,"NAN",710.564,101.9948
"2026-06-15 22:55:50",5091634,35051,8,5.084,271.6,22.7,46.85,311.8,319.8,5.154,6.585,"NAN",23.17,"NAN",747.9622,220.9888
"2026-06-15 22:55:55",5091635,35051,8,3.751,271.5,22.7,46.85,306.4,325.1,5.077,6.585,"NAN",23.17,"NAN",708.8641,135.9931
"2026-06-15 22:56:00",5091636,35051,8,4.918,267.5,22.7,47.05,309,318.5,5.091,6.585,"NAN",23.17,"NAN",708.8557,273.6829
"2026-06-15 22:56:05",5091637,35051,8,5.084,271.3,22.7,46.7,309.2,322.1,5.119,6.585,"NAN",23.14,"NAN",691.8568,175.0891
"2026-06-15 22:56:10",5091638,35051,8,4.918,273.1,22.7,46.05,311.4,321.7,5.119,6.585,"NAN",23.15,"NAN",730.9543,169.9894
"2026-06-15 22:56:15",5091639,35051,8,5.751,274.4,22.75,45.5,305.8,328.6,5.161,6.585,"NAN",23.14,"NAN",669.7581,154.6903
"2026-06-15 22:56:20",5091640,35051,8,7.085,270.6,22.7,45.15,301.5,329.1,5.272,7.085,"NAN",23.14,"NAN",661.2587,115.5928
"2026-06-15 22:56:25",5091641,35051,8,7.752,265.5,22.7,45.3,297.8,327.7,5.397,7.752,"NAN",23.14,"NAN",669.7581,113.8929
"2026-06-15 22:56:30",5091642,35051,8,6.751,258.4,22.7,45.6,300.6,317.8,5.459,7.752,"NAN",23.11,"NAN",645.9596,132.5917
"2026-06-15 22:56:35",5091643,35051,8,6.585,266.9,22.65,46.1,301.5,325.4,5.487,7.752,"NAN",23.11,"NAN",669.7581,149.5907
"2026-06-15 22:56:40",5091644,35051,8,6.918,271.5,22.65,46.4,300.1,331.4,5.501,7.752,"NAN",23.08,"NAN",645.9596,132.5917
"2026-06-15 22:56:45",5091645,35051,8,6.418,268.3,22.65,46.5,303.4,324.9,5.543,7.752,"NAN",23.08,"NAN",686.7571,154.6903
"2026-06-15 22:56:50",5091646,35051,8,7.918,262.5,22.65,47,297.8,324.7,5.647,7.918,"NAN",23.08,"NAN",669.7581,141.0912
"2026-06-15 22:56:55",5091647,35051,8,7.585,264.6,22.65,47.25,297.6,327,5.709,7.918,"NAN",23.05,"NAN",637.4601,129.1919
"2026-06-15 22:57:00",5091648,35051,8,7.585,260,22.65,46.6,301.5,318.5,5.814,7.918,"NAN",23.05,"NAN",645.9596,112.193
"2026-06-15 22:57:05",5091649,35051,8,7.085,268.6,22.6,46.3,303,325.6,5.883,7.918,"NAN",23.05,"NAN",679.9575,98.59383
"2026-06-15 22:57:10",5091650,35051,8,7.251,250.2,22.65,46.4,294.6,315.6,5.96,7.918,"NAN",23.05,"NAN",623.861,118.9926
"2026-06-15 22:57:15",5091651,35051,8,7.085,252.7,22.65,46.85,300.4,312.3,6.022,7.918,"NAN",23.05,"NAN",642.5598,113.8929
"2026-06-15 22:57:20",5091652,35051,8,6.085,254,22.65,47.7,306.2,307.8,6.05,7.918,"NAN",23.04,"NAN",640.8599,118.9926
"2026-06-15 22:57:25",5091653,35051,8,7.585,264,22.65,48.6,303.7,320.3,6.161,7.918,"NAN",23.02,"NAN",693.5566,122.3923
"2026-06-15 22:57:30",5091654,35051,8,6.585,255.9,22.65,49.2,302.7,313.2,6.23,7.918,"NAN",23.02,"NAN",679.9575,139.3913
"2026-06-15 22:57:35",5091655,35051,8,6.418,270.4,22.65,49.15,302.5,327.9,6.321,7.918,"NAN",23.02,"NAN",686.7571,101.9936
"2026-06-15 22:57:40",5091656,35051,8,5.418,255.2,22.65,48.85,305.3,309.9,6.369,7.918,"NAN",23.02,"NAN",681.6573,112.193
"2026-06-15 22:57:45",5091657,35051,8,5.084,259.1,22.6,49.1,306.9,312.2,6.362,7.918,"NAN",23.02,"NAN",712.2608,105.3942
"2026-06-15 22:57:50",5091658,35051,8,5.584,254.1,22.65,49.8,306,308.1,6.383,7.918,"NAN",22.99,"NAN",690.162,141.0922
"2026-06-15 22:57:55",5091659,35051,8,5.251,242.9,22.6,50.55,310,292.9,6.446,7.918,"NAN",22.99,"NAN",696.9617,144.4921
"2026-06-15 22:58:00",5091660,35051,8,5.584,242.3,22.65,50.85,310,292.3,6.474,7.918,"NAN",22.99,"NAN",679.9626,169.9906
"2026-06-15 22:58:05",5091661,35051,8,4.751,246.2,22.6,49.9,309.7,296.5,6.46,7.918,"NAN",22.99,"NAN",720.7603,112.1938
"2026-06-15 22:58:10",5091662,35051,8,5.418,243.8,22.6,49.1,305.7,298.1,6.48,7.918,"NAN",23.01,"NAN",693.5618,107.0941
"2026-06-15 22:58:15",5091663,35051,8,5.418,239.8,22.6,48.15,301.8,298,6.467,7.918,"NAN",23.01,"NAN",645.9645,98.59457
"2026-06-15 22:58:20",5091664,35051,8,4.918,249.1,22.6,46.95,307.8,301.3,6.376,7.918,"NAN",23.01,"NAN",696.9617,108.794
"2026-06-15 22:58:25",5091665,35051,8,4.751,248.3,22.6,45.85,305.7,302.6,6.251,7.918,"NAN",23.02,"NAN",707.1611,88.39513
"2026-06-15 22:58:30",5091666,35051,8,4.418,253.3,22.65,45.45,309.5,303.8,6.154,7.918,"NAN",23.02,"NAN",715.6606,107.0941
"2026-06-15 22:58:35",5091667,35051,8,4.418,251.5,22.7,45.6,306,305.5,6.064,7.918,"NAN",23.02,"NAN",678.2627,78.19569
"2026-06-15 22:58:40",5091668,35051,8,4.084,253.1,22.7,46,307.2,305.9,5.946,7.918,"NAN",23.02,"NAN",695.2617,118.9935
"2026-06-15 22:58:45",5091669,35051,8,4.251,255.9,22.7,46.55,309.5,306.4,5.855,7.918,"NAN",23.02,"NAN",713.9607,146.192
"2026-06-15 22:58:50",5091670,35051,8,4.084,260.3,22.7,47.05,310.6,309.7,5.696,7.585,"NAN",23.04,"NAN",732.6597,134.2926
"2026-06-15 22:58:55",5091671,35051,8,3.917,250.6,22.7,47.25,308.1,302.5,5.543,7.585,"NAN",23.05,"NAN",693.5618,108.794
"2026-06-15 22:59:00",5091672,35051,8,4.584,254.4,22.7,47.65,308.1,306.3,5.418,7.585,"NAN",23.05,"NAN",698.6616,151.2917
"2026-06-15 22:59:05",5091673,35051,8,4.918,249.4,22.75,47.8,303.6,305.8,5.327,7.585,"NAN",23.05,"NAN",647.6644,132.5927
"2026-06-15 22:59:10",5091674,35051,8,4.418,247.6,22.75,47.65,309.5,298.1,5.209,7.585,"NAN",23.05,"NAN",659.5637,175.0904
"2026-06-15 22:59:15",5091675,35051,8,4.084,248.8,22.75,47.45,313,295.8,5.084,7.585,"NAN",23.05,"NAN",618.7659,130.8928
"2026-06-15 22:59:20",5091676,35051,8,4.251,256.8,22.75,47.6,311.6,305.2,5.008,7.585,"NAN",23.05,"NAN",656.1639,108.794
"2026-06-15 22:59:25",5091677,35051,8,4.084,251.1,22.8,47.75,309.5,301.6,4.862,6.585,"NAN",23.05,"NAN",657.8638,86.69523
"2026-06-15 22:59:30",5091678,35051,8,4.418,251.1,22.8,48.1,303.9,307.2,4.772,6.418,"NAN",23.05,"NAN",635.765,129.1929
"2026-06-15 22:59:35",5091679,35051,8,4.751,237.2,22.75,48.25,303.6,293.6,4.702,5.584,"NAN",23.05,"NAN",608.5598,132.5912
"2026-06-15 22:59:40",5091680,35051,8,4.584,246.9,22.75,48,307.9,299,4.668,5.584,"NAN",23.05,"NAN",622.1589,135.991
"2026-06-15 22:59:45",5091681,35051,8,3.917,246.2,22.85,47.6,307.4,298.8,4.619,5.584,"NAN",23.08,"NAN",649.3571,100.2934
"2026-06-15 22:59:50",5091682,35051,8,3.917,244.7,22.8,47.9,309.9,294.8,4.55,5.584,"NAN",23.08,"NAN",652.7569,91.79394
"2026-06-15 22:59:55",5091683,35051,8,4.584,255.6,22.8,48.45,310.2,305.4,4.522,5.584,"NAN",23.08,"NAN",661.2563,108.7928
"2026-06-15 23:00:00",5091684,35051,8,4.251,243.3,22.8,48.85,307.6,295.7,4.466,5.418,"NAN",23.08,"NAN",608.5598,156.3897
"2026-06-15 23:00:05",5091685,35051,8,5.251,262.9,22.8,49.15,308.5,314.4,4.487,5.418,"NAN",23.08,"NAN",628.9585,96.8936
"2026-06-15 23:00:10",5091686,35051,8,5.418,258.9,22.8,49.3,307.9,311,4.487,5.418,"NAN",23.08,"NAN",623.8588,108.7928
"2026-06-15 23:00:15",5091687,35051,8,5.251,250.7,22.8,49.05,304.1,306.6,4.48,5.418,"NAN",23.08,"NAN",625.5587,91.79394
"2026-06-15 23:00:20",5091688,35051,8,4.918,265.9,22.8,48.55,310.2,315.7,4.48,5.418,"NAN",23.08,"NAN",673.1556,98.59349
"2026-06-15 23:00:25",5091689,35051,8,5.418,258,22.8,48.15,303.4,314.6,4.508,5.418,"NAN",23.08,"NAN",647.6572,115.5924
"2026-06-15 23:00:30",5091690,35051,8,5.751,250.9,22.8,47.6,299.4,311.5,4.563,5.751,"NAN",23.08,"NAN",605.16,171.6887
"2026-06-15 23:00:35",5091691,35051,8,5.251,261,22.8,47,306.9,314.1,4.598,5.751,"NAN",23.09,"NAN",671.4557,88.39417
"2026-06-15 23:00:40",5091692,35051,8,5.584,247.7,22.8,46.6,297.3,310.4,4.661,5.751,"NAN",23.08,"NAN",571.1623,110.4927
"2026-06-15 23:00:45",5091693,35051,8,4.751,263.4,22.8,46.45,307.4,316,4.681,5.751,"NAN",23.08,"NAN",656.1567,108.7928
"2026-06-15 23:00:50",5091694,35051,8,4.751,265.2,22.8,47,305.1,320.1,4.709,5.751,"NAN",23.09,"NAN",649.3571,185.2878
"2026-06-15 23:00:55",5091695,35051,8,4.584,270.7,22.8,47.65,307.6,323.1,4.737,5.751,"NAN",23.08,"NAN",649.3571,88.39417
"2026-06-15 23:01:00",5091696,35051,8,4.418,265.7,22.8,48.05,307.2,318.5,4.73,5.751,"NAN",23.08,"NAN",627.2586,113.8925
"2026-06-15 23:01:05",5091697,35051,8,3.917,267.2,22.8,48.85,311.3,315.9,4.688,5.751,"NAN",23.08,"NAN",642.5576,103.6932
"2026-06-15 23:01:10",5091698,35051,8,5.084,271.5,22.8,49.75,306.5,325,4.716,5.751,"NAN",23.08,"NAN",583.0615,98.59349
"2026-06-15 23:01:15",5091699,35051,8,5.418,269,22.7,50,305.7,323.3,4.772,5.751,"NAN",23.08,"NAN",560.963,90.09405
"2026-06-15 23:01:20",5091700,35051,8,5.418,263.3,22.7,49.65,305,318.3,4.82,5.751,"NAN",23.05,"NAN",520.1699,91.79469
"2026-06-15 23:01:25",5091701,35051,8,4.751,259.3,22.7,49.35,307.4,311.9,4.848,5.751,"NAN",23.05,"NAN",513.3703,79.89538
"2026-06-15 23:01:30",5091702,35051,8,4.584,272.2,22.7,49.4,305.8,326.4,4.855,5.751,"NAN",23.05,"NAN",499.7711,74.79568
"2026-06-15 23:01:35",5091703,35051,8,5.584,268.6,22.65,49.1,306.4,322.2,4.89,5.751,"NAN",23.05,"NAN",475.9725,83.29518
"2026-06-15 23:01:40",5091704,35051,8,5.251,268.5,22.65,48.45,311.4,317.1,4.918,5.751,"NAN",23.05,"NAN",492.9715,78.19548
"2026-06-15 23:01:45",5091705,35051,8,4.918,261.7,22.65,47.9,303.2,318.5,4.959,5.751,"NAN",23.05,"NAN",496.3713,91.79469
"2026-06-15 23:01:50",5091706,35051,8,4.918,266.1,22.65,47.55,306.4,319.7,5.001,5.751,"NAN",23.04,"NAN",499.7711,84.99509
"2026-06-15 23:01:55",5091707,35051,8,4.751,269.4,22.65,47.7,305.7,323.7,5.008,5.751,"NAN",23.02,"NAN",496.3713,67.99607
"2026-06-15 23:02:00",5091708,35051,8,5.251,256.9,22.6,48.1,302.7,314.2,5.05,5.751,"NAN",23.02,"NAN",435.1748,100.2942
"2026-06-15 23:02:05",5091709,35051,8,4.918,265.4,22.65,48.15,309,316.4,5.036,5.751,"NAN",23.02,"NAN",482.7721,74.79568
"2026-06-15 23:02:10",5091710,35051,8,4.918,255.2,22.65,48.2,303.7,311.5,5.015,5.751,"NAN",23.02,"NAN",448.774,67.99607
"2026-06-15 23:02:15",5091711,35051,8,5.084,255.5,22.65,48.5,305.5,310,5.008,5.751,"NAN",22.99,"NAN",450.4739,71.39587
"2026-06-15 23:02:20",5091712,35051,8,5.251,255.4,22.6,48.6,306,309.4,5.022,5.751,"NAN",22.99,"NAN",467.473,95.1945
"2026-06-15 23:02:25",5091713,35051,8,6.585,247.5,22.6,48.45,303.2,304.3,5.07,6.585,"NAN",22.99,"NAN",416.4759,76.49557
"2026-06-15 23:02:30",5091714,35051,8,5.751,255.3,22.6,48.15,303.9,311.4,5.07,6.585,"NAN",22.99,"NAN",418.1758,61.19646
"2026-06-15 23:02:35",5091715,35051,8,5.251,260.5,22.6,47.5,303.4,317.1,5.07,6.585,"NAN",22.99,"NAN",397.777,49.29715
"2026-06-15 23:02:40",5091716,35051,8,6.085,250.6,22.6,47.45,303.2,307.4,5.091,6.585,"NAN",22.99,"NAN",387.5776,54.39685
"2026-06-15 23:02:45",5091717,35051,8,6.251,256.4,22.6,47.25,302.7,313.7,5.154,6.585,"NAN",22.99,"NAN",372.2785,74.79568
"2026-06-15 23:02:50",5091718,35051,8,6.085,261.8,22.6,46.7,299.7,322.1,5.209,6.585,"NAN",22.99,"NAN",360.3792,40.79764
"2026-06-15 23:02:55",5091719,35051,8,6.918,258.9,22.6,46.3,303.2,315.7,5.307,6.918,"NAN",22.99,"NAN",373.9784,67.99607
"2026-06-15 23:03:00",5091720,35051,8,6.251,254.3,22.6,45,298.3,316,5.383,6.918,"NAN",22.96,"NAN",370.5786,81.59528
"2026-06-15 23:03:05",5091721,35051,8,6.918,259.7,22.6,44.55,307.9,311.8,5.508,6.918,"NAN",22.99,"NAN",390.9774,71.39587
"2026-06-15 23:03:10",5091722,35051,8,6.418,256.6,22.6,44.1,298.7,317.9,5.564,6.918,"NAN",22.98,"NAN",360.3815,61.19686
"2026-06-15 23:03:15",5091723,35051,8,6.085,266.3,22.65,44.1,308.5,317.8,5.591,6.918,"NAN",22.96,"NAN",404.5793,71.39634
"2026-06-15 23:03:20",5091724,35051,8,5.751,265.1,22.65,44.7,301.1,324,5.605,6.918,"NAN",22.96,"NAN",384.1803,54.39721
"2026-06-15 23:03:25",5091725,35051,8,6.085,269.7,22.65,45.25,309.3,320.4,5.661,6.918,"NAN",22.96,"NAN",397.7796,64.59669
"2026-06-15 23:03:30",5091726,35051,8,5.918,254.9,22.65,45.1,301.6,313.3,5.716,6.918,"NAN",22.96,"NAN",373.9808,71.39634
"2026-06-15 23:03:35",5091727,35051,8,5.418,269.1,22.65,45,312.7,316.4,5.709,6.918,"NAN",22.96,"NAN",419.8784,78.19599
"2026-06-15 23:03:40",5091728,35051,8,6.085,258.4,22.65,44.85,301.5,316.9,5.744,6.918,"NAN",22.95,"NAN",394.3798,71.39634
"2026-06-15 23:03:45",5091729,35051,8,6.085,257.8,22.65,44.05,305.3,312.5,5.793,6.918,"NAN",22.95,"NAN",414.7787,101.9948
"2026-06-15 23:03:50",5091730,35051,8,5.918,255.1,22.65,43.25,302.5,312.6,5.835,6.918,"NAN",22.96,"NAN",409.679,76.49608
"2026-06-15 23:03:55",5091731,35051,8,5.918,255.5,22.65,42.85,301.3,314.2,5.883,6.918,"NAN",22.95,"NAN",404.5793,79.8959
"2026-06-15 23:04:00",5091732,35051,8,5.418,258.6,22.65,42.65,306.9,311.7,5.89,6.918,"NAN",22.96,"NAN",438.5775,64.59669
"2026-06-15 23:04:05",5091733,35051,8,5.584,254.7,22.65,43.1,306,308.7,5.918,6.918,"NAN",22.95,"NAN",426.6781,67.99651
"2026-06-15 23:04:10",5091734,35051,8,5.584,253.5,22.65,43.65,303,310.5,5.946,6.918,"NAN",22.95,"NAN",424.9782,90.09538
"2026-06-15 23:04:15",5091735,35051,8,5.418,257.4,22.65,44.2,303,314.4,5.96,6.918,"NAN",22.95,"NAN",414.7787,44.19773
"2026-06-15 23:04:20",5091736,35051,8,5.084,259.9,22.7,44.95,309.7,310.2,5.953,6.918,"NAN",22.94,"NAN",452.1768,73.09625
"2026-06-15 23:04:25",5091737,35051,8,5.251,249.9,22.65,45.6,301.3,308.6,5.897,6.918,"NAN",22.95,"NAN",421.5784,50.99738
"2026-06-15 23:04:30",5091738,35051,8,5.251,253,22.65,46.3,305.8,307.2,5.876,6.918,"NAN",22.94,"NAN",401.1794,57.79704
"2026-06-15 23:04:35",5091739,35051,8,4.418,261,22.65,47.05,309.9,311.1,5.841,6.918,"NAN",22.94,"NAN",411.3789,71.39634
"2026-06-15 23:04:40",5091740,35051,8,5.084,254,22.65,48.05,304.8,309.2,5.8,6.918,"NAN",22.94,"NAN",367.1812,67.99651
"2026-06-15 23:04:45",5091741,35051,8,5.418,254.9,22.65,48.95,304.8,310.1,5.765,6.918,"NAN",22.94,"NAN",375.6807,61.19686
"2026-06-15 23:04:50",5091742,35051,8,5.584,251.7,22.6,48.95,302,309.7,5.744,6.918,"NAN",22.94,"NAN",367.1812,74.79617
"2026-06-15 23:04:55",5091743,35051,8,5.084,268.4,22.6,48.3,306.5,321.9,5.668,6.918,"NAN",22.94,"NAN",394.3798,71.39634
"2026-06-15 23:05:00",5091744,35051,8,5.084,264.8,22.65,47.3,306.9,317.9,5.619,6.918,"NAN",22.94,"NAN",380.7825,54.3975
"2026-06-15 23:05:05",5091745,35051,8,5.918,261.1,22.6,47.3,305.3,315.8,5.578,6.418,"NAN",22.94,"NAN",373.9828,59.49726
"2026-06-15 23:05:10",5091746,35051,8,5.918,266.7,22.6,47.85,303,323.7,5.557,6.085,"NAN",22.92,"NAN",353.5837,50.99765
"2026-06-15 23:05:15",5091747,35051,8,5.751,264.2,22.6,48.35,305.7,318.5,5.543,6.085,"NAN",22.91,"NAN",363.7833,67.99687
"2026-06-15 23:05:20",5091748,35051,8,6.418,261.3,22.6,48.4,300.4,320.9,5.571,6.418,"NAN",22.91,"NAN",321.2852,47.59781
"2026-06-15 23:05:25",5091749,35051,8,5.251,270.4,22.55,47.05,309.5,320.9,5.536,6.418,"NAN",22.91,"NAN",343.3842,57.79734
"2026-06-15 23:05:30",5091750,35051,8,5.584,255.9,22.6,46,297.4,318.5,5.522,6.418,"NAN",22.91,"NAN",292.3866,33.99844
"2026-06-15 23:05:35",5091751,35051,8,6.085,272,22.6,45.05,306.5,325.5,5.55,6.418,"NAN",22.91,"NAN",322.9851,47.59781
"2026-06-15 23:05:40",5091752,35051,8,5.918,262.6,22.6,44.1,304.1,318.5,5.543,6.418,"NAN",22.91,"NAN",319.5853,30.59859
"2026-06-15 23:05:45",5091753,35051,8,6.918,270.2,22.6,43.5,303.4,326.8,5.578,6.918,"NAN",22.91,"NAN",333.1847,54.3975
"2026-06-15 23:05:50",5091754,35051,8,6.418,264.3,22.6,43.4,298,326.3,5.598,6.918,"NAN",22.91,"NAN",309.3858,67.99687
"2026-06-15 23:05:55",5091755,35051,8,6.251,271.8,22.6,43.95,303.6,328.2,5.612,6.918,"NAN",22.88,"NAN",343.3842,47.59781
"2026-06-15 23:06:00",5091756,35051,8,5.584,271.5,22.6,44.65,304.8,326.7,5.619,6.918,"NAN",22.88,"NAN",350.1839,56.09742
"2026-06-15 23:06:05",5091757,35051,8,5.251,281.6,22.6,45.2,309.2,332.4,5.605,6.918,"NAN",22.88,"NAN",360.3834,61.19719
"2026-06-15 23:06:10",5091758,35051,8,4.918,278.1,22.6,45.45,310,328.1,5.578,6.918,"NAN",22.88,"NAN",367.1831,50.99765
"2026-06-15 23:06:15",5091759,35051,8,4.918,273.5,22.6,45.6,307.4,326.1,5.557,6.918,"NAN",22.86,"NAN",351.8838,57.79734
"2026-06-15 23:06:20",5091760,35051,8,5.584,280.5,22.6,45.3,308.8,331.7,5.578,6.918,"NAN",22.85,"NAN",333.1847,67.99687
"2026-06-15 23:06:25",5091761,35051,8,4.751,276.9,22.6,44.7,310.6,326.3,5.557,6.918,"NAN",22.85,"NAN",353.5837,64.59703
"2026-06-15 23:06:30",5091762,35051,8,5.751,273.3,22.6,44.35,307.6,325.7,5.578,6.918,"NAN",22.85,"NAN",356.9836,64.59703
"2026-06-15 23:06:35",5091763,35051,8,5.084,268.7,22.6,44.15,309.5,319.2,5.605,6.918,"NAN",22.85,"NAN",370.583,61.19719
"2026-06-15 23:06:40",5091764,35051,8,5.251,272.6,22.6,43.7,307.2,325.4,5.612,6.918,"NAN",22.85,"NAN",373.9828,91.79578
"2026-06-15 23:06:45",5091765,35051,8,5.251,272.5,22.65,43.25,309,323.5,5.605,6.918,"NAN",22.85,"NAN",384.184,69.69709
"2026-06-15 23:06:50",5091766,35051,8,5.251,278.6,22.6,43.1,311.6,327,5.591,6.918,"NAN",22.85,"NAN",394.3835,81.59659
"2026-06-15 23:06:55",5091767,35051,8,4.584,278.7,22.6,43.05,311.1,327.6,5.571,6.918,"NAN",22.85,"NAN",404.5831,74.79688
"2026-06-15 23:07:00",5091768,35051,8,5.084,271.2,22.6,43.35,305.3,325.9,5.571,6.918,"NAN",22.83,"NAN",394.3835,61.19744
"2026-06-15 23:07:05",5091769,35051,8,4.584,281.1,22.6,43.35,311.8,329.3,5.515,6.918,"NAN",22.83,"NAN",428.3821,84.99645
"2026-06-15 23:07:10",5091770,35051,8,5.084,280.8,22.6,43.05,308.8,332,5.48,6.918,"NAN",22.83,"NAN",435.1818,71.39702
"2026-06-15 23:07:15",5091771,35051,8,4.251,272.5,22.6,42.85,309,323.5,5.418,6.918,"NAN",22.83,"NAN",438.5817,93.49609
"2026-06-15 23:07:20",5091772,35051,8,4.418,278.5,22.65,43.2,309.2,329.3,5.334,6.918,"NAN",22.83,"NAN",431.782,105.3956
"2026-06-15 23:07:25",5091773,35051,8,5.584,278.1,22.65,44.15,308.8,329.3,5.348,6.918,"NAN",22.82,"NAN",458.9808,81.59659
"2026-06-15 23:07:30",5091774,35051,8,4.751,276.5,22.65,45.7,311.3,325.2,5.314,6.918,"NAN",22.82,"NAN",491.2795,67.99716
"2026-06-15 23:07:35",5091775,35051,8,4.584,270.2,22.65,46.55,308.8,321.4,5.251,6.918,"NAN",22.82,"NAN",482.7798,71.39702
"2026-06-15 23:07:40",5091776,35051,8,4.751,270.8,22.6,47.25,313,317.8,5.202,6.918,"NAN",22.82,"NAN",506.5788,78.19673
"2026-06-15 23:07:45",5091777,35051,8,4.584,285.1,22.6,47.55,313.2,331.9,5.105,6.418,"NAN",22.82,"NAN",499.7791,96.89595
"2026-06-15 23:07:50",5091778,35051,8,4.251,286.1,22.6,47.6,311.8,334.3,5.015,6.251,"NAN",22.82,"NAN",513.3785,98.59588
"2026-06-15 23:07:55",5091779,35051,8,4.418,279.5,22.6,48.1,312.1,327.4,4.938,5.751,"NAN",22.82,"NAN",492.9794,141.0941
"2026-06-15 23:08:00",5091780,35051,8,4.251,288.9,22.6,48.45,312,336.9,4.883,5.751,"NAN",22.81,"NAN",479.38,64.59731
"2026-06-15 23:08:05",5091781,35051,8,5.084,281,22.6,48.95,307.2,333.8,4.876,5.751,"NAN",22.79,"NAN",407.983,42.49823
"2026-06-15 23:08:10",5091782,35051,8,4.918,287.8,22.65,49.05,312.1,335.7,4.876,5.751,"NAN",22.79,"NAN",384.184,61.19744
"2026-06-15 23:08:15",5091783,35051,8,4.751,287.8,22.55,48.65,312.1,335.7,4.869,5.751,"NAN",22.79,"NAN",387.5838,78.19673
"2026-06-15 23:08:20",5091784,35051,8,5.251,286.4,22.55,48.4,308.8,337.6,4.855,5.751,"NAN",22.79,"NAN",385.8839,81.59659
"2026-06-15 23:08:25",5091785,35051,8,5.418,275.9,22.6,48,310.2,325.7,4.883,5.751,"NAN",22.79,"NAN",452.1811,129.1946
"2026-06-15 23:08:30",5091786,35051,8,5.084,290.1,22.6,47.25,313.4,336.7,4.855,5.584,"NAN",22.78,"NAN",525.2781,141.0941
"2026-06-15 23:08:35",5091787,35051,8,4.751,280.5,22.55,46,310.2,330.3,4.841,5.584,"NAN",22.78,"NAN",547.3696,83.29538
"2026-06-15 23:08:40",5091788,35051,8,4.251,280.1,22.6,45.7,311.8,328.3,4.8,5.584,"NAN",22.78,"NAN",550.7694,113.8937
"2026-06-15 23:08:45",5091789,35051,8,4.918,276.1,22.55,46.1,313,323.1,4.786,5.584,"NAN",22.78,"NAN",538.8701,96.89462
"2026-06-15 23:08:50",5091790,35051,8,5.751,281,22.55,46.7,305.3,335.7,4.807,5.751,"NAN",22.76,"NAN",530.3705,76.49575
"2026-06-15 23:08:55",5091791,35051,8,6.251,282.6,22.6,46.7,303.4,339.2,4.876,6.251,"NAN",22.76,"NAN",489.5728,112.1938
"2026-06-15 23:09:00",5091792,35051,8,6.085,294.6,22.5,46.45,307.8,346.8,4.918,6.251,"NAN",22.76,"NAN",506.5719,125.793
"2026-06-15 23:09:05",5091793,35051,8,6.418,280.5,22.55,46.5,308.1,332.4,4.994,6.418,"NAN",22.76,"NAN",547.3696,86.69519
"2026-06-15 23:09:10",5091794,35051,8,6.751,290.2,22.55,46.75,310.7,339.5,5.064,6.751,"NAN",22.76,"NAN",523.5709,107.0941
"2026-06-15 23:09:15",5091795,35051,8,5.918,283.4,22.6,46.1,306.5,336.9,5.133,6.751,"NAN",22.76,"NAN",533.7704,105.3941
"2026-06-15 23:09:20",5091796,35051,8,5.084,291,22.6,45.6,312.8,338.2,5.161,6.751,"NAN",22.76,"NAN",564.3687,115.5936
"2026-06-15 23:09:25",5091797,35051,8,5.084,290.1,22.6,45.85,313.5,336.6,5.14,6.751,"NAN",22.76,"NAN",600.0667,76.49575
"2026-06-15 23:09:30",5091798,35051,8,5.751,287.6,22.6,46.6,309.3,338.3,5.182,6.751,"NAN",22.76,"NAN",564.3687,74.79585
"2026-06-15 23:09:35",5091799,35051,8,5.084,276,22.6,47.6,304.3,331.7,5.202,6.751,"NAN",22.76,"NAN",518.4712,122.3932
"2026-06-15 23:09:40",5091800,35051,8,4.418,287.7,22.6,48.35,310.6,337.1,5.189,6.751,"NAN",22.76,"NAN",574.5681,129.1928
"2026-06-15 23:09:45",5091801,35051,8,5.751,283.2,22.6,49.15,303.9,339.3,5.237,6.751,"NAN",22.76,"NAN",540.57,101.9943
"2026-06-15 23:09:50",5091802,35051,8,5.918,284,22.55,49.65,313,331,5.307,6.751,"NAN",22.76,"NAN",601.7666,103.6942
"2026-06-15 23:09:55",5091803,35051,8,6.085,279.5,22.6,49.05,307.9,331.6,5.376,6.751,"NAN",22.76,"NAN",554.1693,95.19472
"2026-06-15 23:10:00",5091804,35051,8,6.918,276.7,22.55,47.35,306.4,330.3,5.487,6.918,"NAN",22.76,"NAN",554.1693,95.19472
"2026-06-15 23:10:05",5091805,35051,8,5.751,283.5,22.55,46.3,313.2,330.3,5.515,6.918,"NAN",22.76,"NAN",581.3677,125.793
"2026-06-15 23:10:10",5091806,35051,8,5.584,283.9,22.55,45.85,308.6,335.3,5.543,6.918,"NAN",22.76,"NAN",557.569,98.59453
"2026-06-15 23:10:15",5091807,35051,8,5.251,279.5,22.6,45.95,309.2,330.3,5.564,6.918,"NAN",22.76,"NAN",588.1674,107.0941
"2026-06-15 23:10:20",5091808,35051,8,5.418,286.5,22.6,47.15,308.8,337.7,5.571,6.918,"NAN",22.76,"NAN",560.9723,112.1945
"2026-06-15 23:10:25",5091809,35051,8,5.918,279.7,22.6,48.15,310,329.7,5.591,6.918,"NAN",22.76,"NAN",618.7694,98.59513
"2026-06-15 23:10:30",5091810,35051,8,5.584,287.5,22.6,48.5,310.2,337.3,5.612,6.918,"NAN",22.76,"NAN",594.9706,81.59597
"2026-06-15 23:10:35",5091811,35051,8,6.085,270.4,22.6,48.6,305.5,324.9,5.668,6.918,"NAN",22.76,"NAN",574.5716,129.1936
"2026-06-15 23:10:40",5091812,35051,8,5.751,275.5,22.6,47.15,308.5,327,5.73,6.918,"NAN",22.76,"NAN",584.7711,129.1936
"2026-06-15 23:10:45",5091813,35051,8,5.751,275.2,22.6,46.2,307.8,327.4,5.765,6.918,"NAN",22.76,"NAN",640.8683,112.1945
"2026-06-15 23:10:50",5091814,35051,8,5.418,274.1,22.6,45.7,306.7,327.4,5.751,6.918,"NAN",22.76,"NAN",577.9714,108.7946
"2026-06-15 23:10:55",5091815,35051,8,6.085,278.6,22.6,45.35,310.6,328,5.744,6.918,"NAN",22.76,"NAN",606.87,129.1936
"2026-06-15 23:11:00",5091816,35051,8,5.918,272.6,22.6,45.3,307.9,324.7,5.737,6.918,"NAN",22.76,"NAN",577.9714,125.7938
"2026-06-15 23:11:05",5091817,35051,8,5.584,270,22.6,45.2,307.6,322.4,5.703,6.918,"NAN",22.76,"NAN",560.9723,113.8944
"2026-06-15 23:11:10",5091818,35051,8,4.918,283.8,22.65,45.2,314.8,329,5.626,6.918,"NAN",22.76,"NAN",576.2715,91.79546
"2026-06-15 23:11:15",5091819,35051,8,5.084,282.9,22.65,45.5,313.7,329.2,5.591,6.918,"NAN",22.76,"NAN",549.0729,112.1945
"2026-06-15 23:11:20",5091820,35051,8,5.251,280.2,22.65,46.2,313.9,326.3,5.598,6.918,"NAN",22.76,"NAN",550.7728,108.7946
"2026-06-15 23:11:25",5091821,35051,8,5.418,272.4,22.65,46.55,307.8,324.6,5.612,6.918,"NAN",22.78,"NAN",506.575,100.295
"2026-06-15 23:11:30",5091822,35051,8,5.751,268.6,22.65,46.55,309.5,319.1,5.612,6.918,"NAN",22.78,"NAN",511.6747,93.49538
"2026-06-15 23:11:35",5091823,35051,8,5.418,273.3,22.65,46.3,308.3,325,5.626,6.918,"NAN",22.78,"NAN",516.7745,73.09639
"2026-06-15 23:11:40",5091824,35051,8,5.751,273,22.65,46.25,309.7,323.3,5.682,6.918,"NAN",22.78,"NAN",513.3746,124.0939
"2026-06-15 23:11:45",5091825,35051,8,5.918,269.2,22.65,46.2,308.5,320.7,5.689,6.918,"NAN",22.78,"NAN",523.5742,88.39563
"2026-06-15 23:11:50",5091826,35051,8,5.251,273.5,22.65,46.05,311.6,321.9,5.661,6.918,"NAN",22.79,"NAN",516.7745,101.995
"2026-06-15 23:11:55",5091827,35051,8,5.084,270.3,22.65,46.25,310.4,319.9,5.619,6.918,"NAN",22.78,"NAN",520.1743,93.49538
"2026-06-15 23:12:00",5091828,35051,8,5.751,270.8,22.65,46.35,306.4,324.4,5.571,6.085,"NAN",22.79,"NAN",501.4752,100.295
"2026-06-15 23:12:05",5091829,35051,8,5.084,281.7,22.6,46.45,312,329.7,5.543,6.085,"NAN",22.79,"NAN",543.9731,107.0947
"2026-06-15 23:12:10",5091830,35051,8,5.751,275.4,22.6,46.8,311.8,323.6,5.55,6.085,"NAN",22.78,"NAN",520.168,110.4932
"2026-06-15 23:12:15",5091831,35051,8,5.584,272.4,22.6,46.6,309,323.4,5.564,6.085,"NAN",22.79,"NAN",523.5679,98.59395
"2026-06-15 23:12:20",5091832,35051,8,5.584,271.2,22.6,46.15,308.1,323.1,5.571,6.085,"NAN",22.79,"NAN",540.5668,103.6936
"2026-06-15 23:12:25",5091833,35051,8,5.751,268,22.65,45.85,308.6,319.4,5.564,6.085,"NAN",22.79,"NAN",518.4681,81.59499
"2026-06-15 23:12:30",5091834,35051,8,4.918,274.6,22.6,45.95,317.5,317.1,5.536,6.085,"NAN",22.79,"NAN",572.8648,101.9937
"2026-06-15 23:12:35",5091835,35051,8,4.751,270.4,22.6,46.2,308.5,321.9,5.48,6.085,"NAN",22.79,"NAN",520.168,103.6936
"2026-06-15 23:12:40",5091836,35051,8,5.084,276.3,22.6,46.8,309.2,327.1,5.452,6.085,"NAN",22.79,"NAN",543.9666,113.893
"2026-06-15 23:12:45",5091837,35051,8,5.251,275,22.6,47.55,307.9,327.1,5.432,6.085,"NAN",22.79,"NAN",540.5668,84.99478
"2026-06-15 23:12:50",5091838,35051,8,4.251,280.3,22.6,47.95,316.3,324,5.383,6.085,"NAN",22.79,"NAN",560.9656,108.7933
"2026-06-15 23:12:55",5091839,35051,8,4.751,265.9,22.6,48.5,305.7,320.2,5.327,5.918,"NAN",22.79,"NAN",506.5689,84.99478
"2026-06-15 23:13:00",5091840,35051,8,4.584,268.2,22.6,49.35,310.7,317.5,5.272,5.918,"NAN",22.79,"NAN",526.9677,95.19415
"2026-06-15 23:13:05",5091841,35051,8,4.751,273.6,22.6,50.45,307.8,325.8,5.237,5.918,"NAN",22.79,"NAN",520.168,98.59395
"2026-06-15 23:13:10",5091842,35051,8,4.584,276.6,22.55,51.15,315.6,321,5.223,5.918,"NAN",22.78,"NAN",571.1649,151.2907
"2026-06-15 23:13:15",5091843,35051,8,4.584,279.5,22.55,51.25,311.8,327.7,5.202,5.918,"NAN",22.78,"NAN",560.9656,96.89405
"2026-06-15 23:13:20",5091844,35051,8,4.418,276.1,22.5,51.1,312.1,324,5.168,5.918,"NAN",22.76,"NAN",562.6655,88.39457
"2026-06-15 23:13:25",5091845,35051,8,4.251,281.1,22.55,51.05,310.6,330.5,5.119,5.918,"NAN",22.76,"NAN",503.1691,108.7933
"2026-06-15 23:13:30",5091846,35051,8,3.751,280.2,22.5,51.05,315.2,325,5.036,5.918,"NAN",22.76,"NAN",509.9687,108.7933
"2026-06-15 23:13:35",5091847,35051,8,4.084,270.2,22.55,51.5,310.7,319.5,4.98,5.918,"NAN",22.76,"NAN",489.5699,79.8951
"2026-06-15 23:13:40",5091848,35051,8,4.251,269.7,22.5,52.05,307.8,321.9,4.918,5.918,"NAN",22.76,"NAN",455.572,86.69468
"2026-06-15 23:13:45",5091849,35051,8,4.251,274.4,22.55,52.55,311.1,323.3,4.848,5.751,"NAN",22.76,"NAN",435.1733,83.29488
"2026-06-15 23:13:50",5091850,35051,8,4.084,287.8,22.5,52.85,314.1,333.7,4.8,5.751,"NAN",22.75,"NAN",428.3737,88.39457
"2026-06-15 23:13:55",5091851,35051,8,3.917,272,22.5,52.9,311.3,320.7,4.751,5.751,"NAN",22.73,"NAN",409.6748,64.59603
"2026-06-15 23:14:00",5091852,35051,8,4.418,267.1,22.5,53.1,309.9,317.2,4.695,5.751,"NAN",22.73,"NAN",404.5712,74.79469
"2026-06-15 23:14:05",5091853,35051,8,4.084,277.6,22.5,53.25,313.7,323.9,4.654,5.751,"NAN",22.73,"NAN",423.2699,76.49456
"2026-06-15 23:14:10",5091854,35051,8,4.418,270.9,22.45,53.85,307.6,323.3,4.598,5.751,"NAN",22.72,"NAN",399.4716,90.0936
"2026-06-15 23:14:15",5091855,35051,8,3.751,279.4,22.5,53.4,316.1,323.3,4.522,5.751,"NAN",22.72,"NAN",418.1703,88.39371
"2026-06-15 23:14:20",5091856,35051,8,4.084,279.4,22.5,52.65,314.4,325,4.459,5.751,"NAN",22.72,"NAN",414.7705,74.79469
"2026-06-15 23:14:25",5091857,35051,8,4.584,274.7,22.5,52.25,310.9,323.8,4.411,5.251,"NAN",22.71,"NAN",397.7717,71.39493
"2026-06-15 23:14:30",5091858,35051,8,5.084,279.9,22.5,51.1,309,330.9,4.418,5.251,"NAN",22.71,"NAN",401.1715,78.19444
"2026-06-15 23:14:35",5091859,35051,8,4.918,287.7,22.5,49.8,312.1,335.6,4.424,5.251,"NAN",22.71,"NAN",407.971,67.99516
"2026-06-15 23:14:40",5091860,35051,8,4.751,279.1,22.5,48.75,307.4,331.7,4.411,5.251,"NAN",22.71,"NAN",404.5712,84.99396
"2026-06-15 23:14:45",5091861,35051,8,4.251,292.8,22.5,48.1,314.8,338,4.369,5.084,"NAN",22.71,"NAN",428.3695,78.19444
"2026-06-15 23:14:50",5091862,35051,8,3.917,299.6,22.5,48.15,313.9,345.7,4.355,5.084,"NAN",22.71,"NAN",452.1678,88.39371
"2026-06-15 23:14:55",5091863,35051,8,3.751,298.1,22.5,49,313.7,344.4,4.313,5.084,"NAN",22.71,"NAN",469.1667,78.19444
"2026-06-15 23:15:00",5091864,35051,8,4.418,297.7,22.5,49.8,317.5,340.2,4.306,5.084,"NAN",22.71,"NAN",492.965,93.49335
"2026-06-15 23:15:05",5091865,35051,8,4.418,289.2,22.5,49.9,311.4,337.8,4.293,5.084,"NAN",22.71,"NAN",482.7657,93.49335
"2026-06-15 23:15:10",5091866,35051,8,4.418,304.6,22.5,49.35,314.4,350.2,4.286,5.084,"NAN",22.71,"NAN",465.7669,78.19444
"2026-06-15 23:15:15",5091867,35051,8,4.918,297.4,22.5,48.4,315.2,342.2,4.299,5.084,"NAN",22.71,"NAN",445.3683,56.09601
"2026-06-15 23:15:20",5091868,35051,8,4.418,297.7,22.5,47.8,311.6,346.1,4.299,5.084,"NAN",22.71,"NAN",402.8714,101.9928
"2026-06-15 23:15:25",5091869,35051,8,4.418,297.6,22.5,47,320.3,337.3,4.306,5.084,"NAN",22.71,"NAN",469.1667,79.89432
"2026-06-15 23:15:30",5091870,35051,8,4.584,293.2,22.5,46.35,313.9,339.3,4.341,5.084,"NAN",22.71,"NAN",452.1678,84.99396
"2026-06-15 23:15:35",5091871,35051,8,4.418,293.4,22.5,45.3,314.4,339,4.355,5.084,"NAN",22.71,"NAN",479.3659,84.99396
"2026-06-15 23:15:40",5091872,35051,8,4.251,287.1,22.5,44.3,314.8,332.3,4.355,5.084,"NAN",22.71,"NAN",465.7669,79.89432
"2026-06-15 23:15:45",5091873,35051,8,3.917,294.9,22.5,43.7,313.4,341.5,4.341,5.084,"NAN",22.72,"NAN",455.5641,91.79277
"2026-06-15 23:15:50",5091874,35051,8,4.418,299.2,22.55,43.7,323.1,336.1,4.355,5.084,"NAN",22.72,"NAN",489.5614,112.1912
"2026-06-15 23:15:55",5091875,35051,8,4.584,288.7,22.55,43.9,316.3,332.4,4.383,5.084,"NAN",22.72,"NAN",479.3622,113.891
"2026-06-15 23:16:00",5091876,35051,8,4.584,282.5,22.55,43.95,311.8,330.7,4.39,5.084,"NAN",22.72,"NAN",489.5614,74.79411
"2026-06-15 23:16:05",5091877,35051,8,4.418,287.8,22.6,43.85,316.1,331.7,4.404,5.084,"NAN",22.73,"NAN",492.9612,95.1925
"2026-06-15 23:16:10",5091878,35051,8,4.251,287,22.6,43.75,313.9,333.1,4.397,5.084,"NAN",22.73,"NAN",486.1617,78.19384
"2026-06-15 23:16:15",5091879,35051,8,3.751,285,22.6,43.85,313.9,331.1,4.397,5.084,"NAN",22.73,"NAN",496.3609,86.69317
"2026-06-15 23:16:20",5091880,35051,8,4.084,290.6,22.6,44.45,317.5,333.1,4.397,5.084,"NAN",22.73,"NAN",482.762,93.49263
"2026-06-15 23:16:25",5091881,35051,8,3.584,284.8,22.6,45.35,313.4,331.4,4.355,5.084,"NAN",22.73,"NAN",465.7633,91.79277
"2026-06-15 23:16:30",5091882,35051,8,4.084,287.7,22.6,46.3,314.6,333.1,4.313,4.918,"NAN",22.73,"NAN",458.9638,101.992
"2026-06-15 23:16:35",5091883,35051,8,4.251,287.8,22.6,47.25,312,335.8,4.286,4.918,"NAN",22.73,"NAN",436.8656,101.992
"2026-06-15 23:16:40",5091884,35051,8,3.751,282.8,22.6,47.45,312.3,330.5,4.244,4.918,"NAN",22.73,"NAN",424.9665,88.39304
"2026-06-15 23:16:45",5091885,35051,8,3.417,289.2,22.6,47.75,318.9,330.3,4.209,4.918,"NAN",22.73,"NAN",472.5628,124.0902
"2026-06-15 23:16:50",5091886,35051,8,3.584,276.3,22.6,48.45,311.3,325,4.195,4.918,"NAN",22.73,"NAN",441.9652,84.9933
"2026-06-15 23:16:55",5091887,35051,8,3.417,282.6,22.65,49.2,315.6,327,4.181,4.918,"NAN",22.73,"NAN",462.3636,93.49263
"2026-06-15 23:17:00",5091888,35051,8,3.917,273.1,22.6,50.2,312.7,320.4,4.161,4.918,"NAN",22.73,"NAN",431.766,62.89504
"2026-06-15 23:17:05",5091889,35051,8,3.751,277.2,22.6,50.5,314.8,322.4,4.133,4.918,"NAN",22.72,"NAN",431.766,67.99464
"2026-06-15 23:17:10",5091890,35051,8,3.584,268.9,22.6,50.7,313.2,315.7,4.098,4.918,"NAN",22.72,"NAN",404.5681,100.2921
"2026-06-15 23:17:15",5091891,35051,8,3.417,275.3,22.6,50.95,314.9,320.4,4.036,4.584,"NAN",22.72,"NAN",424.9665,137.6891
"2026-06-15 23:17:20",5091892,35051,8,3.251,269.6,22.55,51.25,315.4,314.2,3.987,4.584,"NAN",22.72,"NAN",404.5681,84.9933
"2026-06-15 23:17:25",5091893,35051,8,3.417,281.7,22.55,52.05,318.4,323.3,3.945,4.584,"NAN",22.72,"NAN",418.1671,88.39304
"2026-06-15 23:17:30",5091894,35051,8,3.417,270.8,22.55,52.65,317.3,313.5,3.897,4.584,"NAN",22.71,"NAN",414.7673,84.9933
"2026-06-15 23:17:35",5091895,35051,8,3.584,266.7,22.55,53.2,310.2,316.5,3.862,4.584,"NAN",22.72,"NAN",370.5685,71.39394
"2026-06-15 23:17:40",5091896,35051,8,3.584,270.3,22.5,53.3,318,312.3,3.834,4.584,"NAN",22.71,"NAN",387.5671,81.59306
"2026-06-15 23:17:45",5091897,35051,8,3.917,276.9,22.55,53.1,318.4,318.5,3.834,4.584,"NAN",22.71,"NAN",373.9682,113.8903
"2026-06-15 23:17:50",5091898,35051,8,4.751,284.6,22.5,52.9,311.1,333.5,3.848,4.751,"NAN",22.71,"NAN",363.7691,64.59451
"2026-06-15 23:17:55",5091899,35051,8,4.251,266.5,22.5,52.7,311.6,314.9,3.834,4.751,"NAN",22.71,"NAN",360.3694,49.29581
"2026-06-15 23:18:00",5091900,35051,8,3.751,275.1,22.5,51.3,313.7,321.4,3.799,4.751,"NAN",22.71,"NAN",377.368,83.29292
"2026-06-15 23:18:05",5091901,35051,8,4.251,277.9,22.5,50.5,312.5,325.4,3.792,4.751,"NAN",22.71,"NAN",367.1688,73.09379
"2026-06-15 23:18:10",5091902,35051,8,4.418,275.7,22.5,50.05,314.1,321.6,3.799,4.751,"NAN",22.71,"NAN",380.7676,84.99277
"2026-06-15 23:18:15",5091903,35051,8,4.418,275.7,22.5,49.95,313.4,322.3,3.827,4.751,"NAN",22.71,"NAN",380.7676,66.29436
"2026-06-15 23:18:20",5091904,35051,8,4.918,279.1,22.5,49.9,313.5,325.6,3.862,4.918,"NAN",22.71,"NAN",377.368,71.39394
"2026-06-15 23:18:25",5091905,35051,8,4.751,270.5,22.5,49.5,308.5,322,3.911,4.918,"NAN",22.71,"NAN",372.2684,54.39538
"2026-06-15 23:18:30",5091906,35051,8,4.584,279.2,22.5,48.95,316.8,322.4,3.931,4.918,"NAN",22.71,"NAN",384.1674,78.19336
"2026-06-15 23:18:35",5091907,35051,8,4.584,271.6,22.5,48.8,315.2,316.4,3.945,4.918,"NAN",22.71,"NAN",370.5685,64.59451
"2026-06-15 23:18:40",5091908,35051,8,4.251,273.1,22.5,48.9,315.9,317.2,3.966,4.918,"NAN",22.71,"NAN",363.7691,74.79365
"2026-06-15 23:18:45",5091909,35051,8,4.084,266.8,22.5,49.4,309,317.8,3.994,4.918,"NAN",22.71,"NAN",329.772,69.69408
"2026-06-15 23:18:50",5091910,35051,8,3.751,268.5,22.5,49.8,314.8,313.7,4.001,4.918,"NAN",22.71,"NAN",353.5699,81.59306
"2026-06-15 23:18:55",5091911,35051,8,4.251,269.1,22.5,50.35,316.6,312.5,4.036,4.918,"NAN",22.69,"NAN",370.5685,69.69408
"2026-06-15 23:19:00",5091912,35051,8,3.917,270.2,22.5,50.85,313,317.2,4.036,4.918,"NAN",22.69,"NAN",350.1703,69.69408
"2026-06-15 23:19:05",5091913,35051,8,3.917,271,22.5,51.55,314.6,316.4,4.042,4.918,"NAN",22.68,"NAN",360.3694,78.19336
"2026-06-15 23:19:10",5091914,35051,8,4.084,254.1,22.5,52.05,302.3,311.8,4.063,4.918,"NAN",22.68,"NAN",329.772,54.39538
"2026-06-15 23:19:15",5091915,35051,8,3.417,276.7,22.45,52.4,317,319.7,4.063,4.918,"NAN",22.68,"NAN",367.1688,74.79365
"2026-06-15 23:19:20",5091916,35051,8,4.251,267.8,22.5,52.9,309,318.8,4.105,4.918,"NAN",22.68,"NAN",350.1745,67.99504
"2026-06-15 23:19:25",5091917,35051,8,4.418,276.1,22.5,53.3,318.9,317.2,4.147,4.918,"NAN",22.68,"NAN",360.3737,71.3948
"2026-06-15 23:19:30",5091918,35051,8,4.084,262.2,22.45,53.1,309.9,312.3,4.174,4.918,"NAN",22.68,"NAN",322.9764,62.89542
"2026-06-15 23:19:35",5091919,35051,8,4.418,271.9,22.45,53.1,312.7,319.2,4.209,4.918,"NAN",22.68,"NAN",322.9764,64.59529
"2026-06-15 23:19:40",5091920,35051,8,4.418,272.9,22.45,53.1,311.4,321.5,4.244,4.918,"NAN",22.68,"NAN",300.8781,57.79579
"2026-06-15 23:19:45",5091921,35051,8,4.418,258.7,22.45,52.8,311.6,307.1,4.265,4.918,"NAN",22.66,"NAN",299.1782,67.99504
"2026-06-15 23:19:50",5091922,35051,8,4.084,272.9,22.45,51.95,312,320.9,4.237,4.918,"NAN",22.66,"NAN",292.3787,64.59529
"2026-06-15 23:19:55",5091923,35051,8,3.917,275.1,22.45,51.35,313.4,321.7,4.223,4.918,"NAN",22.65,"NAN",302.5779,62.89542
"2026-06-15 23:20:00",5091924,35051,8,3.751,265.7,22.45,50.85,311.1,314.6,4.223,4.918,"NAN",22.65,"NAN",309.3774,64.59529
"2026-06-15 23:20:05",5091925,35051,8,3.417,279.2,22.45,50.75,320.1,319.1,4.188,4.918,"NAN",22.65,"NAN",336.5755,73.09467
"2026-06-15 23:20:10",5091926,35051,8,4.084,270.3,22.45,51.4,309.2,321.1,4.174,4.918,"NAN",22.65,"NAN",346.7747,57.79579
"2026-06-15 23:20:15",5091927,35051,8,4.084,259.4,22.45,52.15,307.1,312.3,4.161,4.918,"NAN",22.65,"NAN",346.7747,71.3948
"2026-06-15 23:20:20",5091928,35051,8,4.084,280.7,22.45,52.8,310.4,330.3,4.126,4.751,"NAN",22.65,"NAN",397.771,74.79455
"2026-06-15 23:20:25",5091929,35051,8,4.251,269.9,22.45,53.2,307.8,322.1,4.105,4.584,"NAN",22.65,"NAN",406.2704,71.3948
"2026-06-15 23:20:30",5091930,35051,8,4.418,261.2,22.45,53.4,311.3,309.9,4.098,4.584,"NAN",22.65,"NAN",397.771,67.99504
"2026-06-15 23:20:35",5091931,35051,8,5.584,268.5,22.45,53.4,306.9,321.6,4.14,5.584,"NAN",22.65,"NAN",380.7722,64.59529
"2026-06-15 23:20:40",5091932,35051,8,5.584,271.8,22.45,53.1,306.2,325.6,4.195,5.584,"NAN",22.63,"NAN",367.1732,76.49442
"2026-06-15 23:20:45",5091933,35051,8,4.918,267.3,22.45,52.5,307.6,319.7,4.23,5.584,"NAN",22.62,"NAN",370.573,64.59529
"2026-06-15 23:20:50",5091934,35051,8,4.918,272.1,22.45,51.95,313,319.1,4.279,5.584,"NAN",22.62,"NAN",401.1707,71.3948
"2026-06-15 23:20:55",5091935,35051,8,5.251,266.5,22.45,51.4,305.8,320.7,4.32,5.584,"NAN",22.62,"NAN",368.8731,81.59406
"2026-06-15 23:21:00",5091936,35051,8,5.251,284.2,22.45,51.15,315.2,329,4.376,5.584,"NAN",22.62,"NAN",409.6701,71.3948
"2026-06-15 23:21:05",5091937,35051,8,5.084,267.3,22.45,50.95,307.8,319.5,4.424,5.584,"NAN",22.62,"NAN",387.5717,78.1943
"2026-06-15 23:21:10",5091938,35051,8,4.584,279.3,22.45,50.95,315.6,323.7,4.445,5.584,"NAN",22.62,"NAN",407.9672,71.39426
"2026-06-15 23:21:15",5091939,35051,8,6.085,261.6,22.45,51.25,304.3,317.3,4.556,6.085,"NAN",22.62,"NAN",377.3697,84.99317
"2026-06-15 23:21:20",5091940,35051,8,6.418,264.1,22.45,51.2,307.9,316.2,4.647,6.418,"NAN",22.62,"NAN",377.3697,71.39426
"2026-06-15 23:21:25",5091941,35051,8,6.585,249.9,22.45,50.85,301.1,308.8,4.737,6.585,"NAN",22.62,"NAN",356.9713,78.19372
"2026-06-15 23:21:30",5091942,35051,8,6.085,255.1,22.45,49.5,310.4,304.7,4.82,6.585,"NAN",22.62,"NAN",387.5688,73.09413
"2026-06-15 23:21:35",5091943,35051,8,5.918,258.7,22.45,48.35,303.4,315.3,4.883,6.585,"NAN",22.62,"NAN",363.7708,76.49385
"2026-06-15 23:21:40",5091944,35051,8,5.918,267.2,22.5,47.65,304.1,323.1,4.945,6.585,"NAN",22.62,"NAN",367.1705,90.09276
"2026-06-15 23:21:45",5091945,35051,8,5.751,278.5,22.5,46.85,307.6,330.9,5.001,6.585,"NAN",22.65,"NAN",373.97,79.89359
"2026-06-15 23:21:50",5091946,35051,8,6.418,270.6,22.5,46.5,303.4,327.2,5.098,6.585,"NAN",22.65,"NAN",367.1705,67.99454
"2026-06-15 23:21:55",5091947,35051,8,6.585,273.3,22.5,46.25,306.2,327.1,5.209,6.585,"NAN",22.65,"NAN",367.1705,81.59344
"2026-06-15 23:22:00",5091948,35051,8,6.751,268.5,22.5,46.3,304.1,324.4,5.334,6.751,"NAN",22.65,"NAN",341.6725,71.39426
"2026-06-15 23:22:05",5091949,35051,8,7.418,271.3,22.5,45.95,307.6,323.7,5.501,7.418,"NAN",22.65,"NAN",353.5716,73.09413
"2026-06-15 23:22:10",5091950,35051,8,6.585,260,22.5,45.1,300.2,319.8,5.605,7.418,"NAN",22.65,"NAN",316.1746,54.39563
"2026-06-15 23:22:15",5091951,35051,8,5.584,267.9,22.5,43.25,306.7,321.2,5.668,7.418,"NAN",22.68,"NAN",336.573,64.59481
"2026-06-15 23:22:20",5091952,35051,8,5.251,262.5,22.5,41.95,308.3,314.2,5.716,7.418,"NAN",22.68,"NAN",329.7735,57.79536
"2026-06-15 23:22:25",5091953,35051,8,6.251,241.5,22.55,40.95,300.9,300.6,5.8,7.418,"NAN",22.68,"NAN",295.7762,84.99317
"2026-06-15 23:22:30",5091954,35051,8,5.584,259.5,22.6,40.35,308.1,311.4,5.848,7.418,"NAN",22.69,"NAN",326.3738,66.29468
"2026-06-15 23:22:35",5091955,35051,8,6.085,257.9,22.65,40.4,307.6,310.3,5.869,7.418,"NAN",22.71,"NAN",333.1732,57.79536
"2026-06-15 23:22:40",5091956,35051,8,5.918,253.6,22.65,40.8,303.7,309.9,5.883,7.418,"NAN",22.71,"NAN",322.9741,66.29468
"2026-06-15 23:22:45",5091957,35051,8,6.585,265.5,22.65,40.8,309.5,316,5.953,7.418,"NAN",22.71,"NAN",353.5716,67.99454
"2026-06-15 23:22:50",5091958,35051,8,6.418,260.8,22.7,40.75,304.8,316,6.015,7.418,"NAN",22.72,"NAN",336.573,67.99454
"2026-06-15 23:22:55",5091959,35051,8,5.084,262.2,22.7,40.9,306.5,315.7,6.008,7.418,"NAN",22.74,"NAN",343.3724,67.99454
"2026-06-15 23:23:00",5091960,35051,8,5.084,263.5,22.65,41.45,310.7,312.8,6.001,7.418,"NAN",22.74,"NAN",373.9741,57.79599
"2026-06-15 23:23:05",5091961,35051,8,5.251,261,22.7,42.55,307.1,313.9,6.008,7.418,"NAN",22.74,"NAN",336.5767,74.79482
"2026-06-15 23:23:10",5091962,35051,8,5.251,259.7,22.7,43.8,305.3,314.4,6.036,7.418,"NAN",22.74,"NAN",341.6763,44.19694
"2026-06-15 23:23:15",5091963,35051,8,5.751,256.9,22.7,45.45,308.3,308.6,6.022,7.418,"NAN",22.74,"NAN",339.9764,64.59552
"2026-06-15 23:23:20",5091964,35051,8,5.918,264.6,22.65,46.25,308.1,316.5,6.001,7.418,"NAN",22.74,"NAN",360.375,73.09493
"2026-06-15 23:23:25",5091965,35051,8,5.418,267.1,22.65,46.75,302.7,324.4,5.953,7.418,"NAN",22.74,"NAN",363.7748,71.39505
"2026-06-15 23:23:30",5091966,35051,8,5.084,272.2,22.65,47.15,312,320.2,5.911,7.418,"NAN",22.74,"NAN",404.572,71.39505
"2026-06-15 23:23:35",5091967,35051,8,6.085,272.8,22.65,47.25,312.3,320.5,5.918,7.418,"NAN",22.76,"NAN",421.5708,81.59435
"2026-06-15 23:23:40",5091968,35051,8,6.085,263.8,22.65,47.05,305.3,318.5,5.925,7.418,"NAN",22.76,"NAN",397.7724,67.99529
"2026-06-15 23:23:45",5091969,35051,8,5.751,261.8,22.65,46.55,309,312.8,5.925,7.418,"NAN",22.76,"NAN",390.9729,83.29423
"2026-06-15 23:23:50",5091970,35051,8,5.751,272.2,22.6,45.9,308.5,323.7,5.897,7.418,"NAN",22.76,"NAN",392.6728,74.79482
"2026-06-15 23:23:55",5091971,35051,8,5.918,264.9,22.65,45.65,306.4,318.5,5.869,7.418,"NAN",22.76,"NAN",390.9729,101.9929
"2026-06-15 23:24:00",5091972,35051,8,5.251,278.5,22.65,44.9,310.9,327.6,5.807,7.418,"NAN",22.76,"NAN",409.6716,73.09493
"2026-06-15 23:24:05",5091973,35051,8,5.584,280.3,22.65,44.65,307.2,333.1,5.73,6.585,"NAN",22.76,"NAN",401.1722,81.59435
"2026-06-15 23:24:10",5091974,35051,8,5.418,275.1,22.65,44.45,308.1,327,5.682,6.585,"NAN",22.78,"NAN",390.9729,71.39505
"2026-06-15 23:24:15",5091975,35051,8,5.251,277.9,22.7,43.85,310.9,327,5.668,6.585,"NAN",22.79,"NAN",387.5731,100.293
"2026-06-15 23:24:20",5091976,35051,8,5.251,275.3,22.65,42.8,311.6,323.7,5.668,6.585,"NAN",22.79,"NAN",402.8721,71.39505
"2026-06-15 23:24:25",5091977,35051,8,5.418,278.2,22.7,42.7,308.5,329.7,5.633,6.585,"NAN",22.79,"NAN",373.9741,71.39505
"2026-06-15 23:24:30",5091978,35051,8,5.084,276.5,22.7,42.6,312.5,324,5.612,6.585,"NAN",22.79,"NAN",375.674,76.4947
"2026-06-15 23:24:35",5091979,35051,8,5.418,263.9,22.7,42.4,306.4,317.5,5.584,6.585,"NAN",22.79,"NAN",350.1757,67.99529
"2026-06-15 23:24:40",5091980,35051,8,5.084,269.5,22.7,41.75,311.6,317.9,5.55,6.585,"NAN",22.82,"NAN",339.9764,84.99411
"2026-06-15 23:24:45",5091981,35051,8,5.751,270,22.7,41.3,306,324,5.515,6.418,"NAN",22.82,"NAN",322.975,57.79553
"2026-06-15 23:24:50",5091982,35051,8,4.918,272.1,22.7,41.1,311.4,320.7,5.452,6.085,"NAN",22.82,"NAN",339.9737,64.595
"2026-06-15 23:24:55",5091983,35051,8,4.918,258.6,22.7,41.3,308.6,310,5.446,6.085,"NAN",22.82,"NAN",309.3761,57.79553
"2026-06-15 23:25:00",5091984,35051,8,4.918,262.3,22.75,41.9,307.4,314.9,5.439,6.085,"NAN",22.82,"NAN",305.9763,57.79553
"2026-06-15 23:25:05",5091985,35051,8,4.918,264.6,22.75,42.75,312,312.6,5.425,6.085,"NAN",22.82,"NAN",309.3761,57.79553
"2026-06-15 23:25:10",5091986,35051,8,4.751,265.2,22.7,43.75,309.5,315.7,5.404,6.085,"NAN",22.82,"NAN",299.1768,64.595
"2026-06-15 23:25:15",5091987,35051,8,5.418,271.5,22.75,44.5,313.7,317.8,5.39,6.085,"NAN",22.82,"NAN",292.3774,54.39579
"2026-06-15 23:25:20",5091988,35051,8,5.251,265.1,22.7,44.45,307.2,317.9,5.362,6.085,"NAN",22.82,"NAN",265.1795,54.39579
"2026-06-15 23:25:25",5091989,35051,8,4.918,274,22.7,44.1,311.1,322.9,5.341,6.085,"NAN",22.82,"NAN",261.7798,57.79553
"2026-06-15 23:25:30",5091990,35051,8,4.418,268.1,22.7,44.15,310.2,317.9,5.314,6.085,"NAN",22.82,"NAN",261.7798,50.99605
"2026-06-15 23:25:35",5091991,35051,8,5.418,267.3,22.7,45,309.5,317.8,5.286,6.085,"NAN",22.82,"NAN",254.9803,44.19658
"2026-06-15 23:25:40",5091992,35051,8,6.085,268.8,22.7,46.15,303.2,325.6,5.286,6.085,"NAN",22.82,"NAN",239.6815,47.59632
"2026-06-15 23:25:45",5091993,35051,8,5.418,271.4,22.65,46.85,312.1,319.3,5.272,6.085,"NAN",22.82,"NAN",251.5805,57.79553
"2026-06-15 23:25:50",5091994,35051,8,4.584,272.8,22.65,47.05,304.8,328,5.223,6.085,"NAN",22.82,"NAN",249.8807,50.99605
"2026-06-15 23:25:55",5091995,35051,8,4.084,269,22.6,47.3,307.8,321.2,5.147,6.085,"NAN",22.82,"NAN",258.38,47.59632
"2026-06-15 23:26:00",5091996,35051,8,4.418,269.1,22.65,47.85,307.4,321.7,5.112,6.085,"NAN",22.81,"NAN",248.1808,49.29618
"2026-06-15 23:26:05",5091997,35051,8,4.584,279.7,22.6,49.25,308.1,331.6,5.07,6.085,"NAN",22.8,"NAN",248.1808,50.99605
"2026-06-15 23:26:10",5091998,35051,8,5.251,280.4,22.6,50.05,312.3,328.1,5.064,6.085,"NAN",22.8,"NAN",248.1808,44.19658
"2026-06-15 23:26:15",5091999,35051,8,5.084,285.4,22.6,50.5,311.1,334.3,5.057,6.085,"NAN",22.8,"NAN",244.7811,52.69592
"2026-06-15 23:26:20",5092000,35051,8,5.251,268.8,22.55,50.05,304.8,324,5.057,6.085,"NAN",22.77,"NAN",231.1821,50.99605
"2026-06-15 23:26:25",5092001,35051,8,4.751,285.1,22.55,49.45,310.6,334.5,5.029,6.085,"NAN",22.77,"NAN",234.5818,44.19658
"2026-06-15 23:26:30",5092002,35051,8,4.751,286.8,22.5,49.35,308.1,338.7,5.015,6.085,"NAN",22.77,"NAN",224.3826,44.19658
"2026-06-15 23:26:35",5092003,35051,8,4.751,290.5,22.5,49.7,312.5,338,4.987,6.085,"NAN",22.77,"NAN",224.385,47.59681
"2026-06-15 23:26:40",5092004,35051,8,5.084,286.9,22.5,49.95,313,333.9,4.987,6.085,"NAN",22.75,"NAN",227.7847,50.99659
"2026-06-15 23:26:45",5092005,35051,8,4.584,278.5,22.5,50.5,308.8,329.7,4.938,6.085,"NAN",22.74,"NAN",220.9852,40.79727
"2026-06-15 23:26:50",5092006,35051,8,5.251,287.1,22.5,51.05,311.8,335.3,4.952,6.085,"NAN",22.74,"NAN",217.5854,37.3975
"2026-06-15 23:26:55",5092007,35051,8,5.084,275.2,22.5,51.25,307.8,327.4,4.959,6.085,"NAN",22.74,"NAN",220.9852,44.19704
"2026-06-15 23:27:00",5092008,35051,8,5.251,271.7,22.5,51,306.5,325.2,4.973,6.085,"NAN",22.71,"NAN",214.1857,45.89693
"2026-06-15 23:27:05",5092009,35051,8,5.418,280.4,22.5,50.75,305.7,334.7,4.994,6.085,"NAN",22.71,"NAN",210.7859,47.59681
"2026-06-15 23:27:10",5092010,35051,8,5.251,287.7,22.45,50.3,314.6,333.1,5.015,6.085,"NAN",22.71,"NAN",224.385,44.19704
"2026-06-15 23:27:15",5092011,35051,8,5.918,282.8,22.5,49.95,304.8,338,5.036,6.085,"NAN",22.69,"NAN",217.5854,47.59681
"2026-06-15 23:27:20",5092012,35051,8,5.418,285.6,22.45,49.2,310.2,335.4,5.043,6.085,"NAN",22.68,"NAN",214.1857,44.19704
"2026-06-15 23:27:25",5092013,35051,8,5.751,287.6,22.45,48.7,314.1,333.5,5.077,6.085,"NAN",22.68,"NAN",217.5854,47.59681
"2026-06-15 23:27:30",5092014,35051,8,5.251,289.8,22.45,47.9,306.2,343.6,5.112,6.085,"NAN",22.68,"NAN",207.3861,44.19704
"2026-06-15 23:27:35",5092015,35051,8,4.751,290.1,22.45,47.8,311.6,338.5,5.084,6.085,"NAN",22.68,"NAN",214.1857,40.79727
"2026-06-15 23:27:40",5092016,35051,8,5.418,295,22.45,48.4,314.8,340.2,5.057,5.918,"NAN",22.68,"NAN",214.1857,47.59681
"2026-06-15 23:27:45",5092017,35051,8,4.918,284.8,22.5,49.15,312.5,332.3,5.036,5.918,"NAN",22.68,"NAN",209.086,47.59681
"2026-06-15 23:27:50",5092018,35051,8,4.584,283.2,22.5,49.9,312.5,330.7,5.036,5.918,"NAN",22.65,"NAN",207.3861,40.79727
"2026-06-15 23:27:55",5092019,35051,8,4.584,282.5,22.45,50.65,310.6,331.9,5.057,5.918,"NAN",22.65,"NAN",203.9863,37.3975
"2026-06-15 23:28:00",5092020,35051,8,4.584,285.1,22.45,51.55,313,332.1,5.064,5.918,"NAN",22.65,"NAN",200.5866,44.19704
"2026-06-15 23:28:05",5092021,35051,8,4.584,282.3,22.45,52.35,314.6,327.7,5.064,5.918,"NAN",22.62,"NAN",203.9863,44.19704
"2026-06-15 23:28:10",5092022,35051,8,5.251,282,22.4,52.8,312.3,329.7,5.064,5.918,"NAN",22.62,"NAN",200.5866,37.3975
"2026-06-15 23:28:15",5092023,35051,8,5.251,290.1,22.4,52.55,315.9,334.2,5.07,5.918,"NAN",22.62,"NAN",200.5866,50.99659
"2026-06-15 23:28:20",5092024,35051,8,5.418,286.5,22.4,52.15,311.8,334.7,5.077,5.918,"NAN",22.61,"NAN",197.1851,47.59641
"2026-06-15 23:28:25",5092025,35051,8,5.584,282,22.4,51.65,306.4,335.6,5.112,5.918,"NAN",22.59,"NAN",193.7854,40.79692
"2026-06-15 23:28:30",5092026,35051,8,4.918,287.7,22.4,50.9,318,329.7,5.119,5.918,"NAN",22.59,"NAN",197.1851,44.19667
"2026-06-15 23:28:35",5092027,35051,8,6.085,281.3,22.45,50.6,310.4,330.9,5.175,6.085,"NAN",22.59,"NAN",197.1851,37.39718
"2026-06-15 23:28:40",5092028,35051,8,5.084,285.1,22.4,50.55,313.7,331.4,5.175,6.085,"NAN",22.59,"NAN",200.5849,47.59641
"2026-06-15 23:28:45",5092029,35051,8,4.418,285.3,22.4,50.55,317,328.3,5.168,6.085,"NAN",22.59,"NAN",203.9846,39.09705
"2026-06-15 23:28:50",5092030,35051,8,5.584,276.3,22.45,50.3,305.3,331,5.182,6.085,"NAN",22.59,"NAN",197.1851,30.59769
"2026-06-15 23:28:55",5092031,35051,8,6.918,280.2,22.4,49.9,303.6,336.6,5.258,6.918,"NAN",22.59,"NAN",197.1851,40.79692
"2026-06-15 23:29:00",5092032,35051,8,6.251,284,22.4,49.05,314.6,329.4,5.3,6.918,"NAN",22.59,"NAN",210.7841,47.59641
"2026-06-15 23:29:05",5092033,35051,8,6.418,273.4,22.45,48.5,305.8,327.6,5.341,6.918,"NAN",22.59,"NAN",203.9846,25.49808
"2026-06-15 23:29:10",5092034,35051,8,6.085,284.9,22.45,48.15,310.4,334.5,5.376,6.918,"NAN",22.59,"NAN",210.7841,35.69731
"2026-06-15 23:29:15",5092035,35051,8,6.085,287,22.45,47.5,312.7,334.3,5.383,6.918,"NAN",22.59,"NAN",214.1838,47.59641
"2026-06-15 23:29:20",5092036,35051,8,6.251,279.6,22.45,47.4,312.8,326.8,5.418,6.918,"NAN",22.59,"NAN",214.1838,47.59641
"2026-06-15 23:29:25",5092037,35051,8,5.584,280.3,22.45,47.35,310.6,329.7,5.411,6.918,"NAN",22.58,"NAN",220.9833,45.89654
"2026-06-15 23:29:30",5092038,35051,8,4.918,281,22.45,47.5,312.7,328.3,5.397,6.918,"NAN",22.59,"NAN",227.7828,56.09577
"2026-06-15 23:29:35",5092039,35051,8,5.751,281.1,22.5,48.1,312.3,328.8,5.439,6.918,"NAN",22.58,"NAN",234.5823,30.59769
"2026-06-15 23:29:40",5092040,35051,8,5.418,280.1,22.5,48.2,311.8,328.3,5.439,6.918,"NAN",22.56,"NAN",236.2822,50.99615
"2026-06-15 23:29:45",5092041,35051,8,4.751,285.1,22.5,48.3,315.6,329.5,5.432,6.918,"NAN",22.56,"NAN",241.3818,44.19667
"2026-06-15 23:29:50",5092042,35051,8,5.251,276.5,22.5,48.35,310.9,325.6,5.459,6.918,"NAN",22.56,"NAN",237.9821,50.99615
"2026-06-15 23:29:55",5092043,35051,8,5.084,287.4,22.5,48.65,315.2,332.2,5.48,6.918,"NAN",22.56,"NAN",248.1813,54.3959
"2026-06-15 23:30:00",5092044,35051,8,4.918,279.2,22.5,48.8,312.7,326.5,5.494,6.918,"NAN",22.56,"NAN",244.7815,44.19667
"2026-06-15 23:30:05",5092045,35051,8,4.584,278.7,22.5,48.7,315.6,323.1,5.494,6.918,"NAN",22.56,"NAN",251.581,40.79692
"2026-06-15 23:30:10",5092046,35051,8,5.251,283.9,22.5,48.55,315.6,328.3,5.494,6.918,"NAN",22.56,"NAN",251.5793,52.69566
"2026-06-15 23:30:15",5092047,35051,8,4.918,285.9,22.5,47.55,315.2,330.7,5.48,6.918,"NAN",22.56,"NAN",254.979,54.39552
"2026-06-15 23:30:20",5092048,35051,8,4.251,279.5,22.5,46.6,315.1,324.4,5.432,6.918,"NAN",22.58,"NAN",254.979,47.59608
"2026-06-15 23:30:25",5092049,35051,8,4.251,278.9,22.5,46.3,315.9,323,5.376,6.918,"NAN",22.59,"NAN",254.979,44.19636
"2026-06-15 23:30:30",5092050,35051,8,3.917,278.8,22.5,46.6,315.9,322.9,5.334,6.918,"NAN",22.59,"NAN",258.3787,37.39692
"2026-06-15 23:30:35",5092051,35051,8,3.917,272.2,22.5,47.55,314.4,317.8,5.244,6.918,"NAN",22.56,"NAN",254.979,54.39552
"2026-06-15 23:30:40",5092052,35051,8,4.084,263.3,22.5,48.6,315.4,307.9,5.202,6.918,"NAN",22.56,"NAN",265.1782,49.29594
"2026-06-15 23:30:45",5092053,35051,8,3.751,265.2,22.5,49,315.2,310,5.175,6.918,"NAN",22.56,"NAN",278.7771,50.9958
"2026-06-15 23:30:50",5092054,35051,8,3.584,276.9,22.5,48.75,317,319.9,5.091,6.918,"NAN",22.56,"NAN",285.5765,54.39552
"2026-06-15 23:30:55",5092055,35051,8,3.751,278.1,22.5,48.4,317,321.1,4.959,6.418,"NAN",22.56,"NAN",299.1754,69.69427
"2026-06-15 23:31:00",5092056,35051,8,4.251,286.3,22.5,48.7,317.3,329,4.876,6.418,"NAN",22.56,"NAN",316.174,64.59468
"2026-06-15 23:31:05",5092057,35051,8,4.584,280.7,22.5,48.9,309.3,331.4,4.8,6.251,"NAN",22.56,"NAN",305.9748,66.29454
"2026-06-15 23:31:10",5092058,35051,8,3.917,277.7,22.5,48.8,315.8,321.9,4.709,6.251,"NAN",22.56,"NAN",319.5737,76.49371
"2026-06-15 23:31:15",5092059,35051,8,4.584,277.6,22.5,48.75,313.4,324.2,4.647,6.251,"NAN",22.58,"NAN",336.5723,64.59468
"2026-06-15 23:31:20",5092060,35051,8,4.584,275.3,22.5,48.5,315.8,319.5,4.577,5.751,"NAN",22.56,"NAN",350.1712,67.9944
"2026-06-15 23:31:25",5092061,35051,8,4.584,273.2,22.5,47.4,309.5,323.7,4.536,5.751,"NAN",22.59,"NAN",322.9734,64.59468
"2026-06-15 23:31:30",5092062,35051,8,4.418,276.8,22.45,46.3,315.2,321.6,4.515,5.751,"NAN",22.59,"NAN",334.8724,71.39413
"2026-06-15 23:31:35",5092063,35051,8,4.251,265.3,22.5,45.5,310.4,314.9,4.452,5.418,"NAN",22.59,"NAN",329.7729,61.19496
"2026-06-15 23:31:40",5092064,35051,8,4.584,267,22.5,45.1,315.4,311.6,4.418,5.251,"NAN",22.59,"NAN",329.7729,71.39413
"2026-06-15 23:31:45",5092065,35051,8,4.251,273.5,22.5,44.6,315.6,317.9,4.397,5.251,"NAN",22.59,"NAN",356.9706,50.9958
"2026-06-15 23:31:50",5092066,35051,8,4.418,270.4,22.5,44.15,313.4,317,4.362,5.251,"NAN",22.59,"NAN",343.3717,69.69427
"2026-06-15 23:31:55",5092067,35051,8,3.751,281.8,22.5,44.1,315.9,325.9,4.306,5.251,"NAN",22.59,"NAN",363.7701,67.9944
"2026-06-15 23:32:00",5092068,35051,8,4.251,282.3,22.55,45,321.4,320.9,4.279,5.251,"NAN",22.61,"NAN",379.0667,67.99403
"2026-06-15 23:32:05",5092069,35051,8,4.251,274.8,22.55,45.85,312.5,322.3,4.265,5.251,"NAN",22.61,"NAN",360.3684,67.99403
"2026-06-15 23:32:10",5092070,35051,8,3.917,274,22.55,46.3,310.9,323.1,4.209,4.918,"NAN",22.62,"NAN",367.1678,76.49329
"2026-06-15 23:32:15",5092071,35051,8,4.584,279.2,22.55,46.55,314.4,324.8,4.195,4.584,"NAN",22.62,"NAN",384.1663,67.99403
"2026-06-15 23:32:20",5092072,35051,8,4.418,279.3,22.6,46.05,313.9,325.4,4.202,4.584,"NAN",22.62,"NAN",387.566,88.39224
"2026-06-15 23:32:25",5092073,35051,8,4.418,279.8,22.6,45.35,313.4,326.4,4.209,4.584,"NAN",22.62,"NAN",373.9672,64.59433
"2026-06-15 23:32:30",5092074,35051,8,3.751,279.4,22.55,45.1,319.4,320,4.202,4.584,"NAN",22.62,"NAN",397.7651,71.39373
"2026-06-15 23:32:35",5092075,35051,8,4.084,277.7,22.5,45.15,310.9,326.8,4.209,4.584,"NAN",22.62,"NAN",348.4694,71.39373
"2026-06-15 23:32:40",5092076,35051,8,3.751,284.6,22.6,45.55,319.4,325.2,4.195,4.584,"NAN",22.63,"NAN",384.1663,57.79493
"2026-06-15 23:32:45",5092077,35051,8,3.917,270.5,22.55,46.4,312.7,317.8,4.202,4.584,"NAN",22.65,"NAN",343.3699,71.39373
"2026-06-15 23:32:50",5092078,35051,8,3.584,279.6,22.55,46.85,313.9,325.7,4.202,4.584,"NAN",22.65,"NAN",343.3699,64.59433
"2026-06-15 23:32:55",5092079,35051,8,3.584,276.4,22.55,47.5,315.9,320.5,4.195,4.584,"NAN",22.65,"NAN",353.569,67.99403
"2026-06-15 23:33:00",5092080,35051,8,3.751,283.6,22.6,48.4,313.4,330.2,4.174,4.584,"NAN",22.65,"NAN",353.569,69.69389
"2026-06-15 23:33:05",5092081,35051,8,3.584,277.6,22.55,49.75,315.6,322,4.133,4.584,"NAN",22.65,"NAN",353.569,57.79493
"2026-06-15 23:33:10",5092082,35051,8,3.417,279.6,22.55,50.25,316.3,323.3,4.112,4.584,"NAN",22.65,"NAN",377.3669,66.29418
"2026-06-15 23:33:15",5092083,35051,8,3.917,281.8,22.55,50.3,314.8,327,4.084,4.584,"NAN",22.62,"NAN",394.3654,64.59433
"2026-06-15 23:33:20",5092084,35051,8,4.084,271.6,22.5,50,317.3,314.3,4.063,4.584,"NAN",22.62,"NAN",431.7621,76.49329
"2026-06-15 23:33:25",5092085,35051,8,4.418,274.6,22.5,50.05,312.7,321.9,4.056,4.584,"NAN",22.62,"NAN",424.9627,83.29269
"2026-06-15 23:33:30",5092086,35051,8,3.917,292.6,22.5,50,317,335.6,4.036,4.584,"NAN",22.65,"NAN",438.5615,90.09209
"2026-06-15 23:33:35",5092087,35051,8,3.584,281.5,22.55,50.3,320.5,321,4.008,4.584,"NAN",22.65,"NAN",465.7591,79.89299
"2026-06-15 23:33:40",5092088,35051,8,3.417,274.5,22.5,50.5,312.1,322.4,3.959,4.584,"NAN",22.65,"NAN",450.4604,78.19314
"2026-06-15 23:33:45",5092089,35051,8,3.917,277.2,22.5,51.3,317,320.2,3.945,4.584,"NAN",22.62,"NAN",475.9561,88.39186
"2026-06-15 23:33:50",5092090,35051,8,3.751,271.9,22.5,51.9,314.1,317.8,3.917,4.584,"NAN",22.65,"NAN",475.9561,71.39342
"2026-06-15 23:33:55",5092091,35051,8,4.418,277,22.5,52.2,313,324,3.945,4.584,"NAN",22.65,"NAN",472.5565,84.99217
"2026-06-15 23:34:00",5092092,35051,8,4.084,275.6,22.5,52.2,315.4,320.2,3.938,4.584,"NAN",22.65,"NAN",489.5549,91.79154
"2026-06-15 23:34:05",5092093,35051,8,4.251,274,22.5,52.25,310.2,323.8,3.938,4.584,"NAN",22.65,"NAN",486.1552,98.59092
"2026-06-15 23:34:10",5092094,35051,8,4.584,265.5,22.5,52.05,313.7,311.8,3.966,4.584,"NAN",22.65,"NAN",482.7555,120.6889
"2026-06-15 23:34:15",5092095,35051,8,3.917,275.3,22.5,51.95,315.6,319.7,3.938,4.584,"NAN",22.65,"NAN",530.3511,105.3903
"2026-06-15 23:34:20",5092096,35051,8,4.084,278.1,22.5,51.85,312.7,325.4,3.924,4.584,"NAN",22.65,"NAN",523.5518,93.49139
"2026-06-15 23:34:25",5092097,35051,8,4.251,266.6,22.5,51.4,314.1,312.5,3.917,4.584,"NAN",22.65,"NAN",540.5502,101.9906
"2026-06-15 23:34:30",5092098,35051,8,4.251,276.5,22.5,50.9,312.5,324,3.938,4.584,"NAN",22.65,"NAN",496.3543,129.1881
"2026-06-15 23:34:35",5092099,35051,8,4.918,271.1,22.5,50.7,312,319.1,3.973,4.918,"NAN",22.65,"NAN",516.7524,84.99217
"2026-06-15 23:34:40",5092100,35051,8,4.751,277.9,22.5,50.65,314.1,323.8,4.015,4.918,"NAN",22.68,"NAN",538.8503,93.49139
"2026-06-15 23:34:45",5092101,35051,8,4.918,274.5,22.5,50.5,313,321.5,4.056,4.918,"NAN",22.68,"NAN",543.9499,95.19123
"2026-06-15 23:34:50",5092102,35051,8,5.251,262.5,22.5,50.2,307.6,314.9,4.126,5.251,"NAN",22.68,"NAN",515.0526,81.59248
"2026-06-15 23:34:55",5092103,35051,8,4.918,269.3,22.5,50,314.4,314.9,4.181,5.251,"NAN",22.68,"NAN",543.9499,95.19123
"2026-06-15 23:35:00",5092104,35051,8,5.251,269,22.5,49.6,310.4,318.6,4.244,5.251,"NAN",22.68,"NAN",528.6513,88.39186
"2026-06-15 23:35:05",5092105,35051,8,4.918,278.4,22.5,49.15,313,325.4,4.299,5.251,"NAN",22.69,"NAN",550.7493,113.8895
"2026-06-15 23:35:10",5092106,35051,8,4.584,279.8,22.5,48.5,317.5,322.3,4.348,5.251,"NAN",22.71,"NAN",574.5471,105.3903
"2026-06-15 23:35:15",5092107,35051,8,4.584,262.7,22.5,47.7,308.5,314.2,4.376,5.251,"NAN",22.71,"NAN",533.7509,61.19436
"2026-06-15 23:35:20",5092108,35051,8,4.418,270.1,22.5,46.85,313.7,316.4,4.39,5.251,"NAN",22.71,"NAN",554.1489,93.49139
"2026-06-15 23:35:25",5092109,35051,8,3.917,270.3,22.55,46.45,311.3,319,4.369,5.251,"NAN",22.72,"NAN",540.5502,146.1865
"2026-06-15 23:35:30",5092110,35051,8,3.584,261.5,22.55,46.95,314.8,306.7,4.355,5.251,"NAN",22.73,"NAN",557.5486,95.19123
"2026-06-15 23:35:35",5092111,35051,8,4.084,260.7,22.6,48.4,314.8,305.9,4.376,5.251,"NAN",22.74,"NAN",550.7567,96.89237
"2026-06-15 23:35:40",5092112,35051,8,4.251,270.4,22.6,49.7,315.9,314.5,4.411,5.251,"NAN",22.74,"NAN",605.1523,84.99331
"2026-06-15 23:35:45",5092113,35051,8,4.251,255.5,22.6,50.4,311.8,303.7,4.424,5.251,"NAN",22.75,"NAN",559.256,124.0902
"2026-06-15 23:35:50",5092114,35051,8,3.751,266.3,22.6,50.8,318.2,308.1,4.424,5.251,"NAN",22.77,"NAN",566.0554,118.9906
"2026-06-15 23:35:55",5092115,35051,8,4.751,266,22.6,50.9,314.4,311.6,4.438,5.251,"NAN",22.77,"NAN",547.3569,125.7901
"2026-06-15 23:36:00",5092116,35051,8,4.584,254.9,22.6,50.35,308.3,306.6,4.459,5.251,"NAN",22.77,"NAN",550.7567,91.79277
"2026-06-15 23:36:05",5092117,35051,8,4.751,264.3,22.6,49.4,312,312.3,4.48,5.251,"NAN",22.78,"NAN",571.155,127.49
"2026-06-15 23:36:10",5092118,35051,8,4.918,262.7,22.65,48.6,313,309.7,4.494,5.251,"NAN",22.79,"NAN",555.8563,110.4913
"2026-06-15 23:36:15",5092119,35051,8,4.251,258.8,22.65,47.5,306.2,312.6,4.508,5.251,"NAN",22.79,"NAN",552.4565,110.4913
"2026-06-15 23:36:20",5092120,35051,8,4.418,266.2,22.6,46.8,309,317.2,4.522,5.251,"NAN",22.82,"NAN",525.2587,64.59492
"2026-06-15 23:36:25",5092121,35051,8,4.251,272.8,22.65,46.35,312.7,320.1,4.522,5.251,"NAN",22.82,"NAN",554.1564,93.49264
"2026-06-15 23:36:30",5092122,35051,8,4.084,272.7,22.7,46.35,313.7,319,4.515,5.251,"NAN",22.82,"NAN",588.1537,105.3917
"2026-06-15 23:36:35",5092123,35051,8,4.084,268.3,22.7,46.8,308.8,319.5,4.48,5.251,"NAN",22.82,"NAN",547.3569,93.49264
"2026-06-15 23:36:40",5092124,35051,8,4.251,268.9,22.7,46.95,315.9,313,4.459,5.251,"NAN",22.84,"NAN",564.3556,105.3917
"2026-06-15 23:36:45",5092125,35051,8,4.418,267.1,22.65,47,306.7,320.4,4.438,5.251,"NAN",22.85,"NAN",525.2587,54.39572
"2026-06-15 23:36:50",5092126,35051,8,3.584,282.2,22.65,47.15,318.9,323.3,4.369,5.251,"NAN",22.85,"NAN",594.9532,95.1925
"2026-06-15 23:36:55",5092127,35051,8,4.251,260.7,22.7,48.1,308.8,311.9,4.341,5.251,"NAN",22.85,"NAN",516.7593,88.39304
"2026-06-15 23:37:00",5092128,35051,8,4.084,271.2,22.7,48.7,311.4,319.8,4.293,4.918,2.319,22.88,52.95,535.4578,84.99331
"2026-06-15 23:37:05",5092129,35051,8,3.751,267.7,22.7,49.05,309.9,317.8,4.244,4.918,2.266,22.88,52.36,513.3596,117.2908
"2026-06-15 23:37:10",5092130,35051,8,4.084,276.9,22.65,49.5,312,324.9,4.223,4.918,2.205,22.88,51.66,554.1564,112.1912
"2026-06-15 23:37:15",5092131,35051,8,4.084,266.1,22.65,49.95,312.3,313.8,4.202,4.918,1.953,22.88,48.73,523.5588,107.0916
"2026-06-15 23:37:20",5092132,35051,8,3.751,267.2,22.65,50,317,310.2,4.174,4.918,2.285,22.88,52.58,574.5512,108.7908
"2026-06-15 23:37:25",5092133,35051,8,4.418,264,22.65,50.1,306.9,317.1,4.195,4.918,1.562,22.88,44.04,516.7561,81.59306
"2026-06-15 23:37:30",5092134,35051,8,4.584,263.7,22.65,50.2,310.9,312.8,4.237,4.918,1.673,22.9,45.41,530.3549,90.09235
"2026-06-15 23:37:35",5092135,35051,8,4.751,251.2,22.65,49.95,310.6,300.6,4.265,4.918,1.403,22.91,42.09,509.9567,81.59306
"2026-06-15 23:37:40",5092136,35051,8,3.917,271.8,22.65,49.95,313.7,318.1,4.251,4.918,2.096,22.91,50.44,537.1544,91.7922
"2026-06-15 23:37:45",5092137,35051,8,3.584,264.2,22.65,50.25,309.2,315,4.223,4.918,1.508,22.91,43.41,508.2568,100.2915
"2026-06-15 23:37:50",5092138,35051,8,3.751,260.3,22.65,50.85,313.4,306.9,4.223,4.918,1.75,22.91,46.36,523.5555,84.99277
"2026-06-15 23:37:55",5092139,35051,8,3.584,267.8,22.65,51.8,313.9,313.9,4.174,4.918,1.346,22.91,41.38,526.9552,84.99277
"2026-06-15 23:38:00",5092140,35051,8,3.584,271.5,22.65,52.9,312.7,318.8,4.133,4.918,1.327,22.91,41.14,523.5555,81.59306
"2026-06-15 23:38:05",5092141,35051,8,4.418,272.8,22.65,53.35,309.5,323.3,4.119,4.918,1.387,22.93,41.91,503.1573,98.59162
"2026-06-15 23:38:10",5092142,35051,8,4.751,263,22.6,53.4,308.3,314.7,4.112,4.751,1.078,22.93,37.96,462.3607,96.89177
"2026-06-15 23:38:15",5092143,35051,8,4.418,260.8,22.6,53.4,314.8,306,4.119,4.751,1.519,22.94,43.57,509.9567,91.7922
"2026-06-15 23:38:20",5092144,35051,8,4.751,269,22.6,52.85,307.4,321.6,4.133,4.751,0.992,22.94,36.85,441.9624,90.09235
"2026-06-15 23:38:25",5092145,35051,8,4.418,269,22.6,52.7,308.3,320.7,4.14,4.751,0.866,22.94,35.18,472.5598,100.2915
"2026-06-15 23:38:30",5092146,35051,8,4.751,280.9,22.6,53,313,327.9,4.168,4.751,1.314,22.94,41.01,489.5584,61.1948
"2026-06-15 23:38:35",5092147,35051,8,4.418,268.8,22.6,53.25,311.4,317.4,4.181,4.751,1.046,22.91,37.53,465.7604,88.39249
"2026-06-15 23:38:40",5092148,35051,8,4.418,269.4,22.5,53.45,313.2,316.2,4.188,4.751,1.15,22.91,38.88,472.5598,84.99277
"2026-06-15 23:38:45",5092149,35051,8,4.251,275.3,22.5,53.5,314.6,320.7,4.181,4.751,1.168,22.91,39.12,482.759,91.7922
"2026-06-15 23:38:50",5092150,35051,8,4.084,266.9,22.5,53.65,312,314.9,4.202,4.751,0.758,22.91,33.7,455.5613,90.09235
"2026-06-15 23:38:55",5092151,35051,8,3.917,269.9,22.5,54.15,313,316.9,4.188,4.751,0.47,22.91,29.71,467.4603,56.09523
"2026-06-15 23:39:00",5092152,35051,8,3.751,280.8,22.5,55.15,312.5,328.3,4.174,4.751,0.693,22.91,32.82,465.7604,91.7922
"2026-06-15 23:39:05",5092153,35051,8,3.584,271.8,22.5,55.75,313.9,317.9,4.168,4.751,0.408,22.88,28.8,435.163,90.09235
"2026-06-15 23:39:10",5092154,35051,8,3.417,273.9,22.5,56.25,313.7,320.2,4.14,4.751,0.838,22.88,34.74,455.5591,74.79327
"2026-06-15 23:39:15",5092155,35051,8,3.751,263.6,22.5,56.65,311.8,311.8,4.126,4.751,0.613,22.88,31.68,424.9618,90.0919
"2026-06-15 23:39:20",5092156,35051,8,4.084,268.7,22.5,57.1,309.7,319,4.14,4.751,0.571,22.88,31.1,419.8623,105.3905
"2026-06-15 23:39:25",5092157,35051,8,3.417,269.9,22.45,57.4,312.3,317.6,4.098,4.751,0.618,22.88,31.74,441.9603,56.09496
"2026-06-15 23:39:30",5092158,35051,8,3.751,273.9,22.45,57.6,314.2,319.7,4.063,4.751,0.233,22.87,26.26,441.9603,79.89282
"2026-06-15 23:39:35",5092159,35051,8,3.584,277.2,22.45,57.8,314.1,323.1,4.015,4.751,0.234,22.85,26.27,441.9603,79.89282
"2026-06-15 23:39:40",5092160,35051,8,3.251,273.6,22.5,58.05,313.4,320.2,3.987,4.751,0.103,22.85,24.33,452.1594,78.19297
"2026-06-15 23:39:45",5092161,35051,8,4.251,265.7,22.45,58.2,308.1,317.6,4.015,4.751,-0.444,22.85,15.83,397.7643,83.29251
"2026-06-15 23:39:50",5092162,35051,8,4.251,281.8,22.4,57.55,312.7,329.1,4.036,4.751,0.641,22.85,32.04,455.5591,83.29251
"2026-06-15 23:39:55",5092163,35051,8,4.251,283.7,22.4,56.3,315.8,327.9,4.063,4.751,0.547,22.84,30.72,462.3585,91.79175
"2026-06-15 23:40:00",5092164,35051,8,3.917,269,22.45,55.1,311.8,317.2,4.077,4.751,-0.271,22.84,18.59,462.3585,91.79175
"2026-06-15 23:40:05",5092165,35051,8,4.084,276.8,22.4,53.8,314.2,322.6,4.063,4.751,0.008,22.84,22.9,464.0583,81.59267
"2026-06-15 23:40:10",5092166,35051,8,3.751,273.5,22.4,53.35,313.7,319.8,4.022,4.751,0.111,22.85,24.45,482.7566,86.69221
"2026-06-15 23:40:15",5092167,35051,8,4.418,273.2,22.45,53.2,309.9,323.3,4.022,4.751,-0.036,22.84,22.23,482.7566,71.39359
"2026-06-15 23:40:20",5092168,35051,8,4.251,263.9,22.45,52.9,310.9,313,4.001,4.751,-0.242,22.82,19.03,465.7581,81.59267
"2026-06-15 23:40:25",5092169,35051,8,4.251,276.6,22.45,51.8,310.7,325.9,3.994,4.751,0.025,22.84,23.15,472.5575,76.49313
"2026-06-15 23:40:30",5092170,35051,8,4.084,274.1,22.45,51,312.5,321.6,3.966,4.418,0.276,22.82,26.84,465.7581,78.19297
"2026-06-15 23:40:35",5092171,35051,8,3.917,273.1,22.45,50.4,311.4,321.7,3.945,4.418,0.106,22.84,24.36,452.1594,81.59267
"2026-06-15 23:40:40",5092172,35051,8,4.251,279.1,22.45,49.85,312.7,326.4,3.938,4.418,-0.157,22.84,20.38,455.5591,76.49313
"2026-06-15 23:40:45",5092173,35051,8,4.418,275.6,22.45,49.6,309.3,326.3,3.945,4.418,-0.219,22.84,19.41,438.5606,74.79327
"2026-06-15 23:40:50",5092174,35051,8,4.251,286.2,22.45,49.55,314.8,331.4,3.952,4.418,0.072,22.84,23.85,428.3615,78.19297
"2026-06-15 23:40:55",5092175,35051,8,4.084,273.9,22.5,49.75,313.2,320.7,3.959,4.418,0.132,22.84,24.75,424.9618,98.59114
"2026-06-15 23:41:00",5092176,35051,8,4.251,281.5,22.5,49.95,313.9,327.6,3.98,4.418,-0.165,22.84,20.25,404.5826,83.29642
"2026-06-15 23:41:05",5092177,35051,8,3.917,273.7,22.5,50.35,313.7,320,3.994,4.418,-0.022,22.84,22.44,407.9825,84.99635
"2026-06-15 23:41:10",5092178,35051,8,4.084,273.5,22.5,50.75,313.7,319.8,4.022,4.418,-0.22,22.84,19.4,401.1828,71.39693
"2026-06-15 23:41:15",5092179,35051,8,4.584,271.1,22.5,51.2,310.4,320.7,4.056,4.584,-0.628,22.84,12.78,380.7837,0
"2026-06-15 23:41:20",5092180,35051,8,3.751,272.5,22.5,51.65,312,320.5,4.042,4.584,-0.336,22.84,17.55,384.1835,67.99709
"2026-06-15 23:41:25",5092181,35051,8,4.751,266.6,22.5,52.15,311.3,315.3,4.098,4.751,-0.344,22.84,17.43,370.5841,67.99709
"2026-06-15 23:41:30",5092182,35051,8,4.418,262.1,22.5,52.35,308.8,313.3,4.126,4.751,-0.686,22.84,11.81,336.5856,81.5965
"2026-06-15 23:41:35",5092183,35051,8,4.418,268.5,22.5,51.95,313.2,315.3,4.161,4.751,-0.552,22.83,14.03,326.386,64.59723
"2026-06-15 23:41:40",5092184,35051,8,4.584,274.5,22.5,51.35,311.1,323.4,4.216,4.751,-0.457,22.83,15.6,304.287,57.79752
"2026-06-15 23:41:45",5092185,35051,8,4.251,270.2,22.5,50.9,316.5,313.7,4.216,4.751,-0.332,22.84,17.62,299.1872,61.19738
"2026-06-15 23:41:50",5092186,35051,8,4.084,257.8,22.5,50.7,308.3,309.5,4.209,4.751,-0.507,22.83,14.78,275.3882,61.19738
"2026-06-15 23:41:55",5092187,35051,8,4.418,264.8,22.5,50.7,313.4,311.4,4.216,4.751,-0.518,22.83,14.6,271.9883,52.69774
"2026-06-15 23:42:00",5092188,35051,8,4.418,268.4,22.5,50.8,313.9,314.5,4.237,4.751,-0.621,22.83,12.89,278.7881,54.39767
"2026-06-15 23:42:05",5092189,35051,8,3.751,256.4,22.5,50.8,311.6,304.8,4.223,4.751,-0.409,22.83,16.37,268.5885,54.39767
"2026-06-15 23:42:10",5092190,35051,8,4.084,259.9,22.5,50.7,313.9,306,4.237,4.751,-0.395,22.83,16.59,266.8885,59.49745
"2026-06-15 23:42:15",5092191,35051,8,4.418,267,22.5,50.7,314.2,312.8,4.237,4.751,0.051,22.83,23.53,261.7888,64.59723
"2026-06-15 23:42:20",5092192,35051,8,4.584,264.6,22.5,50.5,311.1,313.5,4.251,4.751,-0.394,22.83,16.61,251.5892,61.19738
"2026-06-15 23:42:25",5092193,35051,8,5.251,263.6,22.5,50.1,306.5,317.1,4.293,5.251,-0.482,22.83,15.18,241.3896,50.99781
"2026-06-15 23:42:30",5092194,35051,8,4.918,269.3,22.5,49.45,308.1,321.2,4.327,5.251,-0.292,22.83,18.25,237.9898,47.59796
"2026-06-15 23:42:35",5092195,35051,8,4.918,262.6,22.5,48.85,308.1,314.5,4.369,5.251,0.186,22.83,25.54,231.1901,54.39767
"2026-06-15 23:42:40",5092196,35051,8,5.584,268.5,22.5,48.5,306.5,322,4.424,5.584,0.035,22.83,23.28,231.1901,44.1981
"2026-06-15 23:42:45",5092197,35051,8,5.251,262.5,22.5,48.05,306.4,316.1,4.459,5.584,0.144,22.83,24.91,220.9913,50.998
"2026-06-15 23:42:50",5092198,35051,8,5.751,270.3,22.5,47.1,312.5,317.8,4.522,5.751,0.543,22.83,30.66,224.3912,52.69793
"2026-06-15 23:42:55",5092199,35051,8,5.584,263,22.5,46.4,310.9,312.1,4.584,5.751,1.005,22.83,36.91,224.3912,54.39787
"2026-06-15 23:43:00",5092200,35051,8,4.751,270,22.5,46.25,308.8,321.2,4.605,5.751,0.606,22.83,31.53,220.9913,52.69793
"2026-06-15 23:43:05",5092201,35051,8,4.918,269.5,22.5,46.1,307.2,322.3,4.647,5.751,0.747,22.83,33.47,217.5915,47.59813
"2026-06-15 23:43:10",5092202,35051,8,5.084,275.3,22.5,46.3,310.9,324.4,4.688,5.751,1.427,22.8,42.29,217.5915,47.59813
"2026-06-15 23:43:15",5092203,35051,8,5.584,276.5,22.5,47.35,307.6,328.9,4.73,5.751,1.069,22.8,37.73,214.1916,44.19827
"2026-06-15 23:43:20",5092204,35051,8,5.084,271.1,22.5,47.9,308.1,323,4.786,5.751,0.973,22.8,36.46,210.7917,47.59813
"2026-06-15 23:43:25",5092205,35051,8,5.084,272.5,22.5,48.4,309.9,322.6,4.8,5.751,1.449,22.78,42.55,214.1916,47.59813
"2026-06-15 23:43:30",5092206,35051,8,4.251,269.9,22.5,48.7,311.3,318.6,4.793,5.751,1.604,22.77,44.45,214.1916,54.39787
"2026-06-15 23:43:35",5092207,35051,8,4.751,277.9,22.5,48.85,312.3,325.6,4.807,5.751,1.49,22.77,43.05,214.1916,47.59813
"2026-06-15 23:43:40",5092208,35051,8,4.584,280.1,22.5,49.65,310.4,329.7,4.807,5.751,1.49,22.77,43.04,210.7917,40.7984
"2026-06-15 23:43:45",5092209,35051,8,4.751,291.7,22.5,50.3,315.6,336.1,4.827,5.751,1.981,22.77,48.96,214.1916,57.79773
"2026-06-15 23:43:50",5092210,35051,8,5.251,283.7,22.5,50.6,312.1,331.6,4.876,5.751,2.105,22.74,50.38,210.7917,47.59813
"2026-06-15 23:43:55",5092211,35051,8,5.084,276.1,22.45,49.9,310.2,325.9,4.904,5.751,1.899,22.74,47.97,207.3919,50.998
"2026-06-15 23:44:00",5092212,35051,8,5.584,270.9,22.45,49.15,304.8,326.1,4.952,5.751,1.797,22.74,46.75,200.5921,47.59813
"2026-06-15 23:44:05",5092213,35051,8,4.918,278.3,22.45,48.35,312,326.3,5.001,5.751,2.334,22.73,52.98,207.3919,50.998
"2026-06-15 23:44:10",5092214,35051,8,5.251,280,22.45,47.75,308.1,331.9,5.05,5.751,"NAN",22.73,"NAN",205.6919,47.59813
"2026-06-15 23:44:15",5092215,35051,8,4.918,284,22.45,47.25,311.6,332.4,5.07,5.751,"NAN",22.71,"NAN",203.992,40.7984
"2026-06-15 23:44:20",5092216,35051,8,4.418,287.1,22.45,46.8,317,330.1,5.064,5.751,"NAN",22.71,"NAN",210.7917,47.59813
"2026-06-15 23:44:25",5092217,35051,8,4.084,278.1,22.45,46.85,309.5,328.6,5.015,5.751,"NAN",22.71,"NAN",210.7917,30.5988
"2026-06-15 23:44:30",5092218,35051,8,3.917,291.9,22.45,47.2,319.1,332.8,4.973,5.751,"NAN",22.71,"NAN",220.9913,47.59813
"2026-06-15 23:44:35",5092219,35051,8,4.084,279.9,22.45,47.85,312,327.9,4.938,5.751,"NAN",22.71,"NAN",214.1922,47.59827
"2026-06-15 23:44:40",5092220,35051,8,3.751,290,22.45,48.4,317.2,332.8,4.862,5.751,"NAN",22.68,"NAN",224.3918,54.39802
"2026-06-15 23:44:45",5092221,35051,8,3.917,289.7,22.45,48.35,314.8,334.9,4.807,5.751,"NAN",22.68,"NAN",224.3918,44.19839
"2026-06-15 23:44:50",5092222,35051,8,4.084,286.4,22.45,48.35,316.1,330.3,4.737,5.584,"NAN",22.68,"NAN",231.1916,47.59827
"2026-06-15 23:44:55",5092223,35051,8,4.084,291.8,22.45,48.6,315.6,336.2,4.675,5.584,"NAN",22.68,"NAN",231.1916,50.99814
"2026-06-15 23:45:00",5092224,35051,8,3.917,282,22.45,48.95,314.6,327.4,4.64,5.584,"NAN",22.68,"NAN",227.7917,52.69808
"2026-06-15 23:45:05",5092225,35051,8,4.251,278.2,22.45,49.3,316.3,321.9,4.612,5.584,"NAN",22.68,"NAN",227.7917,47.59827
"2026-06-15 23:45:10",5092226,35051,8,4.251,278.4,22.45,49.4,312.3,326.1,4.577,5.584,"NAN",22.66,"NAN",220.9919,50.99814
"2026-06-15 23:45:15",5092227,35051,8,4.251,283.3,22.5,49.4,318.6,324.7,4.522,5.584,"NAN",22.66,"NAN",224.3918,50.99814
"2026-06-15 23:45:20",5092228,35051,8,5.084,284.8,22.45,49.15,313.9,330.9,4.522,5.584,"NAN",22.66,"NAN",217.5921,50.99814
"2026-06-15 23:45:25",5092229,35051,8,5.084,276.8,22.45,48.45,310.9,325.9,4.522,5.584,"NAN",22.66,"NAN",210.7923,50.99814
"2026-06-15 23:45:30",5092230,35051,8,4.251,286.7,22.45,47.85,317.9,328.8,4.522,5.584,"NAN",22.66,"NAN",220.9919,54.39802
"2026-06-15 23:45:35",5092231,35051,8,4.584,273.2,22.45,47.25,315.4,317.8,4.515,5.584,"NAN",22.66,"NAN",217.5921,40.79852
"2026-06-15 23:45:40",5092232,35051,8,4.584,275.2,22.45,46.65,318,317.2,4.515,5.584,"NAN",22.66,"NAN",220.9919,50.99814
"2026-06-15 23:45:45",5092233,35051,8,4.918,266.9,22.5,46.35,311.8,315.1,4.522,5.584,"NAN",22.66,"NAN",214.1922,47.59827
"2026-06-15 23:45:50",5092234,35051,8,4.584,286.5,22.5,46.05,319.3,327.2,4.494,5.584,"NAN",22.66,"NAN",224.3918,40.79852
"2026-06-15 23:45:55",5092235,35051,8,3.584,275.7,22.5,45.85,313.4,322.3,4.431,5.584,"NAN",22.66,"NAN",220.9919,50.99814
"2026-06-15 23:46:00",5092236,35051,8,3.584,283.1,22.5,46.65,316.3,326.8,4.348,5.251,"NAN",22.66,"NAN",226.0918,44.19839
"2026-06-15 23:46:05",5092237,35051,8,4.084,274,22.5,47.8,317.3,316.7,4.313,5.251,"NAN",22.66,"NAN",227.7917,47.59827
"2026-06-15 23:46:10",5092238,35051,8,4.251,277.9,22.5,48.7,314.9,323,4.272,5.084,"NAN",22.66,"NAN",227.7917,50.99814
"2026-06-15 23:46:15",5092239,35051,8,4.251,278.8,22.5,49.2,314.4,324.4,4.244,5.084,"NAN",22.66,"NAN",234.5914,50.99814
"2026-06-15 23:46:20",5092240,35051,8,4.751,268.3,22.5,49.1,308.5,319.8,4.258,5.084,"NAN",22.64,"NAN",224.4,40.79999
"2026-06-15 23:46:25",5092241,35051,8,5.584,275.3,22.5,48.4,314.4,320.9,4.32,5.584,"NAN",22.62,"NAN",238,54.39999
"2026-06-15 23:46:30",5092242,35051,8,6.085,262.9,22.5,48,302.7,320.2,4.411,6.085,"NAN",22.62,"NAN",224.4,32.3
"2026-06-15 23:46:35",5092243,35051,8,4.751,274,22.5,47.7,314.4,319.6,4.438,6.085,"NAN",22.62,"NAN",248.2,47.59999
"2026-06-15 23:46:40",5092244,35051,8,4.751,266.3,22.5,47.9,309.2,317.1,4.48,6.085,"NAN",22.62,"NAN",244.8,54.39999
"2026-06-15 23:46:45",5092245,35051,8,5.251,273.8,22.5,48.6,316.6,317.2,4.536,6.085,"NAN",22.62,"NAN",265.2,50.99999
"2026-06-15 23:46:50",5092246,35051,8,5.751,269.7,22.5,49.1,307.1,322.6,4.605,6.085,"NAN",22.62,"NAN",258.4,57.79999
"2026-06-15 23:46:55",5092247,35051,8,6.085,272.8,22.5,48.6,308.8,324,4.688,6.085,"NAN",22.62,"NAN",265.2,54.39999
"2026-06-15 23:47:00",5092248,35051,8,5.918,274.3,22.5,47.5,309.9,324.4,4.772,6.085,"NAN",22.62,"NAN",265.2,56.09999
"2026-06-15 23:47:05",5092249,35051,8,4.918,272.3,22.5,46,312.5,319.8,4.8,6.085,"NAN",22.62,"NAN",265.2,50.99999
"2026-06-15 23:47:10",5092250,35051,8,5.418,271.3,22.5,45.75,312,319.3,4.848,6.085,"NAN",22.64,"NAN",265.2,50.99999
"2026-06-15 23:47:15",5092251,35051,8,5.751,275.6,22.5,45.7,311.6,324,4.911,6.085,"NAN",22.65,"NAN",265.2,57.79999
"2026-06-15 23:47:20",5092252,35051,8,5.584,260.2,22.5,45.35,306,314.2,4.932,6.085,"NAN",22.65,"NAN",255,40.79999
"2026-06-15 23:47:25",5092253,35051,8,5.418,269.2,22.5,45.05,313.4,315.8,4.945,6.085,"NAN",22.65,"NAN",268.5999,62.89999
"2026-06-15 23:47:30",5092254,35051,8,5.084,275.9,22.5,44.9,307.6,328.3,4.98,6.085,"NAN",22.65,"NAN",268.5999,54.39999
"2026-06-15 23:47:35",5092255,35051,8,4.084,272.2,22.5,44.55,314.4,317.8,4.959,6.085,"NAN",22.65,"NAN",282.2,54.39999
"2026-06-15 23:47:40",5092256,35051,8,4.251,277.5,22.5,44.5,314.2,323.3,4.945,6.085,"NAN",22.65,"NAN",282.2,59.49999
"2026-06-15 23:47:45",5092257,35051,8,5.584,268.9,22.5,45.2,310.4,318.5,4.973,6.085,"NAN",22.65,"NAN",278.8,50.99999
"2026-06-15 23:47:50",5092258,35051,8,5.751,256,22.5,45.55,309,307,5.022,6.085,"NAN",22.65,"NAN",261.8,57.79999
"2026-06-15 23:47:55",5092259,35051,8,5.418,252.5,22.55,45.95,309.5,303,5.098,6.085,"NAN",22.65,"NAN",263.4999,69.69999
"2026-06-15 23:48:00",5092260,35051,8,4.918,251.7,22.55,46.25,310.4,301.3,5.154,6.085,"NAN",22.65,"NAN",282.2,47.59999
"2026-06-15 23:48:05",5092261,35051,8,4.584,263.8,22.55,46.7,314.1,309.7,5.175,6.085,"NAN",22.65,"NAN",288.9999,54.39999
"2026-06-15 23:48:10",5092262,35051,8,3.917,257.1,22.55,47.35,312.3,304.8,5.161,6.085,"NAN",22.68,"NAN",292.4034,57.80068
"2026-06-15 23:48:15",5092263,35051,8,4.084,241.2,22.55,48.4,308.1,293.1,5.154,6.085,"NAN",22.68,"NAN",282.2033,56.10066
"2026-06-15 23:48:20",5092264,35051,8,4.251,262,22.55,49.75,313.4,308.6,5.133,6.085,"NAN",22.68,"NAN",289.0034,54.40064
"2026-06-15 23:48:25",5092265,35051,8,5.251,259.5,22.55,50.75,311.3,308.2,5.119,6.085,"NAN",22.68,"NAN",299.2035,54.40064
"2026-06-15 23:48:30",5092266,35051,8,5.251,251.4,22.5,50.95,305.5,305.9,5.084,6.085,"NAN",22.68,"NAN",285.6034,54.40064
"2026-06-15 23:48:35",5092267,35051,8,5.084,254.6,22.5,50.4,306.5,308.1,5.098,6.085,"NAN",22.68,"NAN",283.9034,57.80068
"2026-06-15 23:48:40",5092268,35051,8,5.084,262.5,22.55,49.95,307.2,315.3,5.112,6.085,"NAN",22.68,"NAN",292.4034,57.80068
"2026-06-15 23:48:45",5092269,35051,8,4.918,260.8,22.55,49.75,308.3,312.5,5.098,6.085,"NAN",22.68,"NAN",285.6034,57.80068
"2026-06-15 23:48:50",5092270,35051,8,4.751,263.1,22.5,48.15,310.6,312.5,5.057,6.085,"NAN",22.68,"NAN",306.0036,54.40064
"2026-06-15 23:48:55",5092271,35051,8,5.084,267.8,22.5,47,309.2,318.6,5.015,5.918,"NAN",22.68,"NAN",309.4037,54.40064
"2026-06-15 23:49:00",5092272,35051,8,4.584,266.4,22.5,46.45,306.7,319.7,4.959,5.751,"NAN",22.68,"NAN",299.2035,57.80068
"2026-06-15 23:49:05",5092273,35051,8,4.084,274,22.5,46.2,314.8,319.2,4.925,5.751,"NAN",22.7,"NAN",326.4039,61.20072
"2026-06-15 23:49:10",5092274,35051,8,4.251,267.5,22.5,46.7,310.2,317.3,4.876,5.751,"NAN",22.7,"NAN",316.2037,54.40064
"2026-06-15 23:49:15",5092275,35051,8,4.418,267,22.5,47.3,307.2,319.8,4.82,5.751,"NAN",22.71,"NAN",311.1037,56.10066
"2026-06-15 23:49:20",5092276,35051,8,4.084,272.2,22.5,47.6,313.9,318.3,4.758,5.751,"NAN",22.71,"NAN",326.4039,71.40084
"2026-06-15 23:49:25",5092277,35051,8,3.917,268.2,22.5,47.95,310.6,317.6,4.695,5.751,"NAN",22.71,"NAN",319.6038,61.20072
"2026-06-15 23:49:30",5092278,35051,8,3.751,264.4,22.5,48.65,311.6,312.8,4.64,5.751,"NAN",22.71,"NAN",309.4037,49.30058
"2026-06-15 23:49:35",5092279,35051,8,4.084,264.5,22.5,49.35,312.7,311.8,4.64,5.751,"NAN",22.71,"NAN",306.0036,51.0006
"2026-06-15 23:49:40",5092280,35051,8,4.251,267,22.5,50,313.7,313.3,4.64,5.751,"NAN",22.71,"NAN",295.8035,54.40064
"2026-06-15 23:49:45",5092281,35051,8,4.084,264.2,22.5,50.35,313.5,310.7,4.577,5.751,"NAN",22.71,"NAN",289.0034,54.40064
"2026-06-15 23:49:50",5092282,35051,8,3.917,266.6,22.5,50.55,311.1,315.5,4.501,5.418,"NAN",22.71,"NAN",285.6034,54.40064
"2026-06-15 23:49:55",5092283,35051,8,4.084,265.3,22.5,50.85,310.4,314.9,4.445,5.251,"NAN",22.71,"NAN",282.2033,40.80048
"2026-06-15 23:50:00",5092284,35051,8,3.917,271.7,22.5,51.05,314.6,317.1,4.404,5.251,"NAN",22.71,"NAN",299.2064,51.00109
"2026-06-15 23:50:05",5092285,35051,8,3.417,264.5,22.5,51.25,311.4,313.1,4.355,5.251,"NAN",22.71,"NAN",299.2064,54.40117
"2026-06-15 23:50:10",5092286,35051,8,4.251,270.3,22.5,51.65,312.5,317.8,4.369,5.251,"NAN",22.71,"NAN",309.4066,59.50128
"2026-06-15 23:50:15",5092287,35051,8,4.418,262.5,22.5,52.1,306,316.5,4.383,5.251,"NAN",22.71,"NAN",285.6061,51.00109
"2026-06-15 23:50:20",5092288,35051,8,3.917,269.1,22.5,52.1,312.7,316.4,4.369,5.251,"NAN",22.71,"NAN",306.0066,57.80124
"2026-06-15 23:50:25",5092289,35051,8,4.418,275.1,22.5,52.2,313.2,321.9,4.334,5.251,"NAN",22.71,"NAN",312.8067,61.20132
"2026-06-15 23:50:30",5092290,35051,8,4.418,271.1,22.5,52.35,308.3,322.8,4.299,5.084,"NAN",22.71,"NAN",299.2064,59.50128
"2026-06-15 23:50:35",5092291,35051,8,4.084,276.6,22.5,52.25,315.2,321.4,4.258,5.084,"NAN",22.7,"NAN",316.2068,64.60139
"2026-06-15 23:50:40",5092292,35051,8,4.918,264,22.5,51.95,308.3,315.7,4.251,5.084,"NAN",22.71,"NAN",302.6065,71.40154
"2026-06-15 23:50:45",5092293,35051,8,4.584,267.6,22.5,51.3,309.5,318.1,4.237,5.084,"NAN",22.7,"NAN",299.2064,68.00146
"2026-06-15 23:50:50",5092294,35051,8,4.084,264.9,22.5,50.5,311.4,313.5,4.209,5.084,"NAN",22.71,"NAN",319.6069,62.90135
"2026-06-15 23:50:55",5092295,35051,8,4.084,270.5,22.5,50.25,314.8,315.7,4.168,4.918,"NAN",22.71,"NAN",323.0069,40.80088
"2026-06-15 23:51:00",5092296,35051,8,3.917,272.7,22.5,50.45,311.6,321.1,4.14,4.918,"NAN",22.71,"NAN",317.9068,57.80124
"2026-06-15 23:51:05",5092297,35051,8,4.418,268.8,22.5,50.7,310.2,318.6,4.154,4.918,"NAN",22.71,"NAN",333.2072,52.70113
"2026-06-15 23:51:10",5092298,35051,8,3.417,274.7,22.5,50.2,315.6,319.1,4.119,4.918,"NAN",22.71,"NAN",333.2072,69.7015
"2026-06-15 23:51:15",5092299,35051,8,3.584,264.6,22.5,49.7,312.7,311.9,4.084,4.918,"NAN",22.71,"NAN",336.6072,66.30142
"2026-06-15 23:51:20",5092300,35051,8,3.584,270.1,22.5,49.8,315.6,314.5,4.063,4.918,"NAN",22.71,"NAN",350.2075,68.00146
"2026-06-15 23:51:25",5092301,35051,8,4.084,264.5,22.5,50.15,312,312.5,4.07,4.918,"NAN",22.71,"NAN",333.2072,57.80124
"2026-06-15 23:51:30",5092302,35051,8,3.584,257.6,22.5,50.4,309,308.6,4.063,4.918,"NAN",22.71,"NAN",353.6076,49.30106
"2026-06-15 23:51:35",5092303,35051,8,3.417,261.6,22.5,51.05,313,308.6,4.036,4.918,"NAN",22.71,"NAN",365.5078,51.00109
"2026-06-15 23:51:40",5092304,35051,8,3.084,264.4,22.5,51.6,311.6,312.8,3.987,4.918,"NAN",22.71,"NAN",360.4077,51.00109
"2026-06-15 23:51:45",5092305,35051,8,3.084,269,22.5,52.3,311.6,317.4,3.945,4.918,"NAN",22.72,"NAN",374.0046,66.30081
"2026-06-15 23:51:50",5092306,35051,8,3.084,271.8,22.5,53.1,313.9,317.9,3.911,4.918,"NAN",22.72,"NAN",384.2047,57.8007
"2026-06-15 23:51:55",5092307,35051,8,3.417,266,22.5,54.05,313,313,3.883,4.918,"NAN",22.72,"NAN",397.8049,47.60058
"2026-06-15 23:52:00",5092308,35051,8,3.751,270.5,22.5,54.7,312,318.5,3.876,4.918,"NAN",22.74,"NAN",377.4046,74.80092
"2026-06-15 23:52:05",5092309,35051,8,2.917,264.6,22.5,54.7,313.7,310.9,3.855,4.918,"NAN",22.74,"NAN",367.2045,68.00083
"2026-06-15 23:52:10",5092310,35051,8,3.751,271.3,22.5,54.65,314.6,316.7,3.834,4.918,"NAN",22.74,"NAN",387.6047,57.8007
"2026-06-15 23:52:15",5092311,35051,8,3.751,267,22.5,54.45,316.1,310.9,3.806,4.918,"NAN",22.74,"NAN",377.4046,61.20075
"2026-06-15 23:52:20",5092312,35051,8,3.584,268.7,22.5,53.4,311.8,316.9,3.792,4.918,"NAN",22.74,"NAN",372.3046,83.30102
"2026-06-15 23:52:25",5092313,35051,8,3.751,273.6,22.5,52.6,316.3,317.3,3.765,4.918,"NAN",22.75,"NAN",394.4048,62.90077
"2026-06-15 23:52:30",5092314,35051,8,3.751,266.5,22.5,52.3,314.6,311.9,3.737,4.918,"NAN",22.77,"NAN",387.6047,59.50073
"2026-06-15 23:52:35",5092315,35051,8,3.417,264.7,22.5,51.85,311.4,313.3,3.709,4.918,"NAN",22.77,"NAN",380.8047,54.40067
"2026-06-15 23:52:40",5092316,35051,8,3.917,266.2,22.5,51.9,311.3,314.9,3.667,4.584,"NAN",22.77,"NAN",370.6045,79.90098
"2026-06-15 23:52:45",5092317,35051,8,3.917,269.1,22.5,51.95,311.3,317.8,3.64,4.418,"NAN",22.77,"NAN",374.0046,61.20075
"2026-06-15 23:52:50",5092318,35051,8,3.417,274.4,22.5,51.9,316.6,317.8,3.612,4.418,"NAN",22.77,"NAN",397.8049,61.20075
"2026-06-15 23:52:55",5092319,35051,8,3.751,263.4,22.5,52.05,308.8,314.6,3.598,4.418,"NAN",22.77,"NAN",365.5045,57.8007
"2026-06-15 23:53:00",5092320,35051,8,3.751,266.6,22.5,52.4,310.9,315.7,3.591,4.418,"NAN",22.77,"NAN",377.4046,59.50073
"2026-06-15 23:53:05",5092321,35051,8,3.417,269.6,22.5,52.7,311.8,317.8,3.549,4.084,"NAN",22.78,"NAN",377.4046,61.20075
"2026-06-15 23:53:10",5092322,35051,8,3.584,269,22.5,53.05,312.3,316.7,3.556,4.084,"NAN",22.8,"NAN",374.0046,61.20075
"2026-06-15 23:53:15",5092323,35051,8,3.751,272.1,22.5,53.1,314.1,318,3.563,4.084,"NAN",22.8,"NAN",380.8047,64.60079
"2026-06-15 23:53:20",5092324,35051,8,3.417,270.6,22.5,52.9,314.4,316.2,3.556,4.084,"NAN",22.8,"NAN",387.6047,78.20096
"2026-06-15 23:53:25",5092325,35051,8,2.917,270.3,22.5,52.85,317.2,313.1,3.508,3.917,"NAN",22.8,"NAN",389.3047,57.8007
"2026-06-15 23:53:30",5092326,35051,8,3.084,272.5,22.5,53.2,319.4,313.1,3.487,3.917,"NAN",22.8,"NAN",404.6049,81.601
"2026-06-15 23:53:35",5092327,35051,8,3.584,262.7,22.5,53.85,311.6,311.1,3.494,3.917,"NAN",22.8,"NAN",367.2017,49.30023
"2026-06-15 23:53:40",5092328,35051,8,3.584,267.9,22.5,54.1,314.4,313.5,3.515,3.917,"NAN",22.8,"NAN",397.8019,51.00024
"2026-06-15 23:53:45",5092329,35051,8,3.417,268.4,22.5,53.75,309.2,319.2,3.528,3.917,2.314,22.8,52.82,394.4019,54.40026
"2026-06-15 23:53:50",5092330,35051,8,3.751,266.3,22.5,53.65,312.5,313.8,3.556,3.917,2.292,22.83,52.6,374.0018,86.70041
"2026-06-15 23:53:55",5092331,35051,8,3.917,267.6,22.5,53.65,313.2,314.4,3.577,3.917,2.314,22.83,52.85,394.4019,66.30032
"2026-06-15 23:54:00",5092332,35051,8,3.917,270.8,22.5,53.5,316.6,314.2,3.584,3.917,2.204,22.83,51.6,384.2018,78.20037
"2026-06-15 23:54:05",5092333,35051,8,3.584,265.2,22.5,53.05,312.3,312.9,3.612,3.917,2.341,22.83,53.15,384.2018,79.90038
"2026-06-15 23:54:10",5092334,35051,8,4.084,266.5,22.5,53.1,315.8,310.7,3.626,4.084,"NAN",22.83,"NAN",414.802,56.10027
"2026-06-15 23:54:15",5092335,35051,8,4.418,256.2,22.5,52.7,313.4,302.8,3.654,4.418,2.304,22.83,52.73,404.6019,57.80027
"2026-06-15 23:54:20",5092336,35051,8,4.584,254.1,22.5,51.95,312.7,301.4,3.695,4.584,2.056,22.83,49.88,387.6018,54.40026
"2026-06-15 23:54:25",5092337,35051,8,4.084,258.2,22.5,50.4,309.7,308.5,3.709,4.584,2.125,22.84,50.7,389.3018,54.40026
"2026-06-15 23:54:30",5092338,35051,8,4.251,254.8,22.5,49.5,309.5,305.3,3.73,4.584,1.85,22.85,47.49,367.2017,110.5005
"2026-06-15 23:54:35",5092339,35051,8,4.418,267.8,22.5,48.5,311.3,316.5,3.772,4.584,1.987,22.85,49.11,387.6018,54.40026
"2026-06-15 23:54:40",5092340,35051,8,4.418,270.1,22.5,47.6,313,317.1,3.792,4.584,1.808,22.87,47,384.2018,52.70025
"2026-06-15 23:54:45",5092341,35051,8,4.418,251.6,22.55,46.95,310.7,300.9,3.813,4.584,1.701,22.88,45.74,391.0019,47.60022
"2026-06-15 23:54:50",5092342,35051,8,3.751,268.5,22.55,46.3,311.1,317.4,3.827,4.584,1.499,22.88,43.27,360.4017,57.80027
"2026-06-15 23:54:55",5092343,35051,8,3.917,259.4,22.6,46.1,313,306.4,3.834,4.584,1.689,22.88,45.59,397.8019,66.30032
"2026-06-15 23:55:00",5092344,35051,8,3.751,266.3,22.6,46,313.2,313.1,3.834,4.584,1.816,22.91,47.14,394.4019,52.70025
"2026-06-15 23:55:05",5092345,35051,8,4.084,267.4,22.65,46.3,311.6,315.8,3.862,4.584,1.674,22.91,45.44,404.6019,54.40026
"2026-06-15 23:55:10",5092346,35051,8,3.584,263.5,22.65,46.3,310,313.5,3.862,4.584,1.324,22.91,41.1,377.4018,40.80019
"2026-06-15 23:55:15",5092347,35051,8,3.417,266.2,22.65,46.25,311.8,314.4,3.848,4.584,1.257,22.91,40.26,394.4019,47.60022
"2026-06-15 23:55:20",5092348,35051,8,3.751,261.1,22.65,46.2,310.4,310.7,3.862,4.584,1.204,22.94,39.6,380.806,51.0008
"2026-06-15 23:55:25",5092349,35051,8,3.584,275.6,22.65,46.15,314.2,321.4,3.89,4.584,1.452,22.94,42.74,408.0064,61.20097
"2026-06-15 23:55:30",5092350,35051,8,2.917,278.9,22.65,46.15,316.5,322.4,3.883,4.584,1.423,22.94,42.38,413.1065,61.20097
"2026-06-15 23:55:35",5092351,35051,8,3.251,272.7,22.7,46.45,314.2,318.5,3.869,4.584,1.408,22.94,42.18,421.6067,62.90099
"2026-06-15 23:55:40",5092352,35051,8,2.917,266.1,22.7,47.1,311.6,314.5,3.841,4.584,0.943,22.95,36.22,391.0062,54.40086
"2026-06-15 23:55:45",5092353,35051,8,3.584,273.1,22.75,47.85,315.9,317.2,3.848,4.584,0.909,22.95,35.77,404.6064,86.70137
"2026-06-15 23:55:50",5092354,35051,8,3.251,272,22.7,48.4,311.1,320.9,3.827,4.584,0.878,22.97,35.37,401.2063,40.80064
"2026-06-15 23:55:55",5092355,35051,8,3.417,269.8,22.7,48.2,316.6,313.2,3.806,4.584,1.173,22.97,39.23,428.4068,47.60075
"2026-06-15 23:56:00",5092356,35051,8,3.251,264.8,22.7,48.05,313.4,311.4,3.779,4.584,0.593,22.97,31.49,387.6061,74.80119
"2026-06-15 23:56:05",5092357,35051,8,2.751,254.6,22.7,48,314.1,300.5,3.744,4.584,0.533,22.97,30.65,394.4062,59.50094
"2026-06-15 23:56:10",5092358,35051,8,2.751,259.3,22.7,49,313.2,306.1,3.688,4.584,0.59,23,31.48,408.0064,66.30105
"2026-06-15 23:56:15",5092359,35051,8,3.251,262.5,22.7,50,311.1,311.4,3.64,4.584,0.312,23,27.54,394.4062,73.10116
"2026-06-15 23:56:20",5092360,35051,8,3.084,262.4,22.7,50.55,313.9,308.5,3.577,4.418,0.467,23,29.76,401.2063,61.20097
"2026-06-15 23:56:25",5092361,35051,8,3.251,265.9,22.7,50.7,314.1,311.8,3.542,4.418,0.673,23,32.62,401.2063,57.80091
"2026-06-15 23:56:30",5092362,35051,8,2.917,270.6,22.7,50.7,313.9,316.7,3.487,4.418,0.432,23,29.26,406.3064,62.90099
"2026-06-15 23:56:35",5092363,35051,8,3.084,267.9,22.7,50.85,311.4,316.5,3.431,4.418,0.234,23.03,26.44,384.2061,56.10089
"2026-06-15 23:56:40",5092364,35051,8,2.751,273.6,22.7,51.25,315.1,318.5,3.362,4.418,0.291,23.03,27.26,394.4062,57.80091
"2026-06-15 23:56:45",5092365,35051,8,2.917,269.2,22.7,51.65,310.4,318.8,3.299,4.084,-0.224,23.03,19.52,367.2058,61.20097
"2026-06-15 23:56:50",5092366,35051,8,2.917,265.2,22.7,52.1,311.4,313.8,3.265,4.084,-0.109,23.03,21.3,374.0059,76.50121
"2026-06-15 23:56:55",5092367,35051,8,2.751,271.3,22.7,52.5,317.5,313.8,3.216,4.084,0.129,23.03,24.9,411.4065,54.40086
"2026-06-15 23:57:00",5092368,35051,8,3.084,266.8,22.7,52.6,314.6,312.2,3.188,4.084,0.102,23.03,24.5,408.0064,64.60102
"2026-06-15 23:57:05",5092369,35051,8,2.917,269.5,22.65,52.5,317.2,312.3,3.14,3.751,0.109,23.03,24.6,408.0064,71.40113
"2026-06-15 23:57:10",5092370,35051,8,2.751,268.4,22.7,51.8,315.6,312.8,3.105,3.751,-0.196,23.04,19.97,401.2099,47.60117
"2026-06-15 23:57:15",5092371,35051,8,2.751,269.2,22.65,51.1,313.4,315.8,3.077,3.751,-0.648,23.05,12.68,372.3092,74.80184
"2026-06-15 23:57:20",5092372,35051,8,2.751,266.5,22.65,51.2,314.8,311.7,3.035,3.584,-0.595,23.05,13.55,387.6096,54.40134
"2026-06-15 23:57:25",5092373,35051,8,2.917,274.8,22.65,51.75,316.1,318.7,3.008,3.584,-0.411,23.05,16.58,418.2103,51.00126
"2026-06-15 23:57:30",5092374,35051,8,2.917,261.1,22.7,52.5,309.7,311.4,3.008,3.584,-0.875,23.05,8.77,387.6096,37.40092
"2026-06-15 23:57:35",5092375,35051,8,2.751,265.9,22.65,53.3,318.4,307.5,2.987,3.584,-0.85,23.05,9.22,397.8098,71.40176
"2026-06-15 23:57:40",5092376,35051,8,3.251,269.8,22.65,53.9,314.1,315.7,3.001,3.584,-0.72,23.05,11.46,397.8098,61.20151
"2026-06-15 23:57:45",5092377,35051,8,3.251,267.5,22.65,54.1,311.6,315.9,2.987,3.417,-1.15,23.05,3.836,377.4093,61.20151
"2026-06-15 23:57:50",5092378,35051,8,3.751,272.7,22.65,54.05,315.2,317.5,3.008,3.751,-1.073,23.05,5.246,384.2095,62.90155
"2026-06-15 23:57:55",5092379,35051,8,3.251,269.6,22.65,53.1,313.9,315.7,3.001,3.751,-1.293,23.05,1.143,387.6096,57.80143
"2026-06-15 23:58:00",5092380,35051,8,3.584,269.9,22.6,52.75,311.4,318.5,3.014,3.751,-1.428,23.05,-1.446,394.4097,56.10138
"2026-06-15 23:58:05",5092381,35051,8,3.251,265.3,22.6,52.35,315.8,309.5,3.035,3.751,-1.249,23.05,1.983,397.8098,69.70172
"2026-06-15 23:58:10",5092382,35051,8,3.417,266,22.6,52.1,315.6,310.4,3.063,3.751,-1.43,23.07,-1.471,394.4097,66.30164
"2026-06-15 23:58:15",5092383,35051,8,3.084,268.8,22.6,51.65,314.1,314.7,3.056,3.751,-1.286,23.08,1.309,404.61,64.60159
"2026-06-15 23:58:20",5092384,35051,8,3.084,273.5,22.6,51.2,316.8,316.7,3.056,3.751,-1.113,23.08,4.534,408.01,68.00168
"2026-06-15 23:58:25",5092385,35051,8,3.084,270,22.6,51.25,314.1,315.9,3.049,3.751,-1.29,23.08,1.232,418.2103,64.60159
"2026-06-15 23:58:30",5092386,35051,8,2.917,271.3,22.6,51.25,316.6,314.7,3.049,3.751,-1.419,23.08,-1.243,402.9099,69.70172
"2026-06-15 23:58:35",5092387,35051,8,3.084,271,22.6,51.5,318.2,312.8,3.049,3.751,-1.172,23.08,3.447,421.6104,78.20193
"2026-06-15 23:58:40",5092388,35051,8,3.084,273.6,22.6,51.7,316.5,317.1,3.063,3.751,-0.985,23.08,6.854,425.0105,74.80184
"2026-06-15 23:58:45",5092389,35051,8,2.917,270.6,22.6,51.95,316.8,313.8,3.063,3.751,-1.449,23.08,-1.841,425.0105,71.40176
"2026-06-15 23:58:50",5092390,35051,8,3.417,269.1,22.6,52.45,314.6,314.5,3.084,3.751,-1.564,23.08,-4.121,421.6104,57.80143
"2026-06-15 23:58:55",5092391,35051,8,3.251,269.7,22.6,52.5,314.6,315.1,3.105,3.751,-1.868,23.1,-10.46,433.5107,74.80184
"2026-06-15 23:59:00",5092392,35051,8,3.251,265.3,22.6,52.15,317.2,308.1,3.112,3.751,-2.082,23.1,-15.21,408.0129,69.70221
"2026-06-15 23:59:05",5092393,35051,8,3.251,266,22.6,52.05,313,313,3.126,3.751,-1.879,23.11,-10.67,408.0129,76.50243
"2026-06-15 23:59:10",5092394,35051,8,3.084,266.8,22.6,51.9,316.8,310,3.14,3.751,-2.026,23.1,-13.96,404.6128,81.60258
"2026-06-15 23:59:15",5092395,35051,8,3.251,270.5,22.55,51.55,317.7,312.8,3.16,3.751,-1.919,23.11,-11.56,431.8137,74.80238
"2026-06-15 23:59:20",5092396,35051,8,2.751,259.3,22.6,51.35,317.3,302,3.16,3.751,-2.085,23.11,-15.28,438.6139,52.70167
"2026-06-15 23:59:25",5092397,35051,8,3.417,271.4,22.6,51.15,320.5,310.9,3.181,3.751,-2.094,23.11,-15.49,425.0135,78.20248
"2026-06-15 23:59:30",5092398,35051,8,4.251,261.1,22.6,50.55,312.5,308.6,3.237,4.251,-2.372,23.11,-22.12,404.6128,64.60205
"2026-06-15 23:59:35",5092399,35051,8,3.751,270.4,22.6,49.95,313.9,316.5,3.278,4.251,-2.226,23.13,-18.55,421.6134,57.80183
"2026-06-15 23:59:40",5092400,35051,8,3.584,271.3,22.6,48.6,316.3,315,3.292,4.251,-2.19,23.14,-17.69,419.9133,57.80183
"2026-06-15 23:59:45",5092401,35051,8,3.751,273,22.65,47.85,316.1,316.9,3.313,4.251,"NAN",23.14,"NAN",419.9133,68.00216
"2026-06-15 23:59:50",5092402,35051,8,3.751,267.5,22.65,47.15,312,315.5,3.313,4.251,"NAN",23.14,"NAN",401.2127,68.00216
"2026-06-15 23:59:55",5092403,35051,8,3.417,273.9,22.6,46.65,316.1,317.8,3.32,4.251,"NAN",23.14,"NAN",411.4131,69.70221