"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-14 00:00:00",5057844,35051,8,4.751,269.8,24.05,70.25,315.6,314.2,5.202,6.085,"NAN",24.22,"NAN",152.9832,44.19516
"2026-06-14 00:00:05",5057845,35051,8,4.584,263.9,24.05,70.25,312.5,311.4,5.161,6.085,"NAN",24.22,"NAN",152.9832,40.79553
"2026-06-14 00:00:10",5057846,35051,8,4.584,271.6,24.05,70.5,315.2,316.4,5.133,6.085,"NAN",24.22,"NAN",152.9832,44.19516
"2026-06-14 00:00:15",5057847,35051,8,4.418,267.7,24.05,70.7,314.6,313.1,5.112,6.085,"NAN",24.22,"NAN",152.9832,44.19516
"2026-06-14 00:00:20",5057848,35051,8,4.584,263.7,24.05,70.8,313,310.7,5.091,6.085,"NAN",24.22,"NAN",152.9832,44.19516
"2026-06-14 00:00:25",5057849,35051,8,4.584,265.8,24.05,70.95,312.8,313,5.077,6.085,"NAN",24.22,"NAN",152.9832,37.3959
"2026-06-14 00:00:30",5057850,35051,8,4.418,272.1,24.05,71.15,314.8,317.3,5.008,5.918,"NAN",24.22,"NAN",149.5836,37.3959
"2026-06-14 00:00:35",5057851,35051,8,4.584,266.6,24,71.3,315.2,311.4,4.966,5.918,"NAN",24.19,"NAN",149.5836,44.19516
"2026-06-14 00:00:40",5057852,35051,8,4.251,268.4,24,71.4,316.3,312.1,4.904,5.918,"NAN",24.19,"NAN",149.5836,40.79553
"2026-06-14 00:00:45",5057853,35051,8,4.418,271.1,24,71.5,314.2,316.9,4.876,5.918,"NAN",24.19,"NAN",149.5836,45.89497
"2026-06-14 00:00:50",5057854,35051,8,5.084,272.2,24,71.45,313.7,318.5,4.911,5.918,"NAN",24.19,"NAN",149.5836,44.19516
"2026-06-14 00:00:55",5057855,35051,8,4.918,276.9,24,71.5,318.4,318.5,4.925,5.918,"NAN",24.19,"NAN",149.5836,44.19516
"2026-06-14 00:01:00",5057856,35051,8,4.418,271.6,24,71.55,313.2,318.4,4.876,5.918,"NAN",24.19,"NAN",149.5836,33.99628
"2026-06-14 00:01:05",5057857,35051,8,3.917,276.7,24,71.6,319.8,316.9,4.82,5.918,"NAN",24.19,"NAN",149.5836,37.3959
"2026-06-14 00:01:10",5057858,35051,8,5.251,270.9,23.95,71.55,310.7,320.2,4.793,5.584,"NAN",24.19,"NAN",149.5836,40.79553
"2026-06-14 00:01:15",5057859,35051,8,4.584,266.4,23.95,71.75,316.6,309.8,4.751,5.584,"NAN",24.18,"NAN",147.8838,40.79553
"2026-06-14 00:01:20",5057860,35051,8,4.584,264.5,23.95,71.8,312,312.5,4.709,5.418,"NAN",24.16,"NAN",146.184,44.19516
"2026-06-14 00:01:25",5057861,35051,8,4.418,265.8,23.95,71.7,313.2,312.6,4.668,5.251,"NAN",24.16,"NAN",146.184,40.79553
"2026-06-14 00:01:30",5057862,35051,8,5.251,268.9,23.95,71.85,311.1,317.8,4.675,5.251,"NAN",24.16,"NAN",146.184,39.09572
"2026-06-14 00:01:35",5057863,35051,8,4.918,267.5,23.9,71.95,310.6,316.9,4.675,5.251,"NAN",24.16,"NAN",146.184,33.99628
"2026-06-14 00:01:40",5057864,35051,8,4.584,272,23.85,72.05,314.6,317.4,4.654,5.251,"NAN",24.16,"NAN",146.184,40.79553
"2026-06-14 00:01:45",5057865,35051,8,4.584,272,23.9,72.25,314.8,317.2,4.633,5.251,"NAN",24.16,"NAN",146.184,40.79553
"2026-06-14 00:01:50",5057866,35051,8,4.584,266.4,23.9,72.4,313,313.4,4.633,5.251,"NAN",24.16,"NAN",146.184,37.3959
"2026-06-14 00:01:55",5057867,35051,8,4.084,268.2,23.85,72.4,314.6,313.6,4.598,5.251,"NAN",24.13,"NAN",146.184,44.19516
"2026-06-14 00:02:00",5057868,35051,8,4.418,273.2,23.85,72.55,317.5,315.7,4.584,5.251,"NAN",24.13,"NAN",146.184,37.3959
"2026-06-14 00:02:05",5057869,35051,8,4.751,270.1,23.85,72.65,312,318.1,4.591,5.251,"NAN",24.13,"NAN",146.184,44.19516
"2026-06-14 00:02:10",5057870,35051,8,4.918,273.7,23.85,72.85,315.2,318.5,4.605,5.251,"NAN",24.12,"NAN",146.184,42.49535
"2026-06-14 00:02:15",5057871,35051,8,4.418,273.3,23.8,72.65,315.1,318.2,4.605,5.251,"NAN",24.12,"NAN",144.4842,37.3959
"2026-06-14 00:02:20",5057872,35051,8,4.084,266.1,23.8,72.75,311.8,314.3,4.584,5.251,"NAN",24.11,"NAN",142.7844,40.79553
"2026-06-14 00:02:25",5057873,35051,8,4.584,267.9,23.8,72.85,314.8,313.1,4.584,5.251,"NAN",24.11,"NAN",142.7844,44.19516
"2026-06-14 00:02:30",5057874,35051,8,4.418,268.9,23.8,72.85,315.8,313.1,4.584,5.251,"NAN",24.11,"NAN",142.7844,33.99628
"2026-06-14 00:02:35",5057875,35051,8,4.251,272.3,23.8,72.95,313.7,318.6,4.57,5.251,"NAN",24.11,"NAN",142.7844,40.79553
"2026-06-14 00:02:40",5057876,35051,8,3.917,276,23.8,73,317.5,318.5,4.556,5.251,"NAN",24.11,"NAN",142.7844,37.3959
"2026-06-14 00:02:45",5057877,35051,8,4.584,271.9,23.75,73.15,316.8,315.1,4.563,5.251,"NAN",24.11,"NAN",142.7844,40.79553
"2026-06-14 00:02:50",5057878,35051,8,4.251,270.8,23.85,73.25,320.8,310,4.529,5.251,"NAN",24.09,"NAN",142.7844,44.19516
"2026-06-14 00:02:55",5057879,35051,8,4.918,276,23.8,73.2,315.6,320.4,4.529,5.251,"NAN",24.08,"NAN",142.7844,44.19516
"2026-06-14 00:03:00",5057880,35051,8,4.584,279,23.75,72.95,315.6,323.4,4.536,5.251,"NAN",24.08,"NAN",142.7844,33.99628
"2026-06-14 00:03:05",5057881,35051,8,5.251,264.7,23.75,72.85,311.6,313.1,4.591,5.251,"NAN",24.08,"NAN",141.0845,37.3959
"2026-06-14 00:03:10",5057882,35051,8,4.751,265.1,23.75,72.8,313.7,311.4,4.57,5.251,"NAN",24.08,"NAN",142.7844,35.69609
"2026-06-14 00:03:15",5057883,35051,8,5.251,270.6,23.75,72.4,314.6,316,4.598,5.251,"NAN",24.08,"NAN",142.7844,40.79553
"2026-06-14 00:03:20",5057884,35051,8,4.918,274.2,23.75,71.85,313.7,320.5,4.612,5.251,"NAN",24.08,"NAN",139.3847,40.79553
"2026-06-14 00:03:25",5057885,35051,8,4.918,272.7,23.8,71.6,311.8,320.9,4.633,5.251,"NAN",24.08,"NAN",139.3847,37.3959
"2026-06-14 00:03:30",5057886,35051,8,4.751,274.9,23.8,71.4,315.9,319,4.612,5.251,"NAN",24.08,"NAN",139.3847,37.3959
"2026-06-14 00:03:35",5057887,35051,8,4.584,273.7,23.85,71.1,316.6,317.1,4.598,5.251,"NAN",24.08,"NAN",139.3847,33.99628
"2026-06-14 00:03:40",5057888,35051,8,5.084,276.9,23.85,71.2,317.7,319.2,4.619,5.251,"NAN",24.08,"NAN",139.3847,37.3959
"2026-06-14 00:03:45",5057889,35051,8,5.084,274,23.85,71.25,316.3,317.7,4.64,5.251,"NAN",24.08,"NAN",139.3847,35.69609
"2026-06-14 00:03:50",5057890,35051,8,4.751,272.9,23.85,71.25,316.3,316.6,4.647,5.251,"NAN",24.08,"NAN",139.3847,33.99628
"2026-06-14 00:03:55",5057891,35051,8,4.918,273.6,23.85,71.3,316.1,317.5,4.681,5.251,"NAN",24.08,"NAN",139.3847,37.3959
"2026-06-14 00:04:00",5057892,35051,8,5.084,273.3,23.85,71.3,316.1,317.2,4.709,5.251,"NAN",24.08,"NAN",139.3847,37.3959
"2026-06-14 00:04:05",5057893,35051,8,5.084,277.7,23.85,71.1,315.8,321.9,4.723,5.251,"NAN",24.08,"NAN",139.3847,33.99628
"2026-06-14 00:04:10",5057894,35051,8,4.918,271,23.85,71,315.2,315.8,4.723,5.251,"NAN",24.08,"NAN",139.3847,37.3959
"2026-06-14 00:04:15",5057895,35051,8,5.751,274,23.9,70.9,311.4,322.6,4.779,5.751,"NAN",24.08,"NAN",137.6849,37.3959
"2026-06-14 00:04:20",5057896,35051,8,4.751,278.6,23.85,70.9,320.5,318.1,4.807,5.751,"NAN",24.09,"NAN",137.6849,37.3959
"2026-06-14 00:04:25",5057897,35051,8,4.751,268.4,23.9,70.8,310.6,317.8,4.813,5.751,"NAN",24.09,"NAN",135.9851,33.99628
"2026-06-14 00:04:30",5057898,35051,8,4.918,277.5,23.9,70.9,318.9,318.6,4.834,5.751,"NAN",24.09,"NAN",135.9851,37.3959
"2026-06-14 00:04:35",5057899,35051,8,4.918,276,23.9,70.95,314.8,321.2,4.862,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:04:40",5057900,35051,8,5.084,279.6,23.85,71,317,322.6,4.911,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:04:45",5057901,35051,8,5.418,281,23.85,71.1,317.5,323.5,4.945,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:04:50",5057902,35051,8,5.418,275.9,23.9,71.1,320.1,315.8,4.994,5.751,"NAN",24.08,"NAN",135.9851,40.79553
"2026-06-14 00:04:55",5057903,35051,8,5.251,275.6,23.85,71.1,312.1,323.5,5.008,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:05:00",5057904,35051,8,5.251,277.4,23.9,71.05,314.8,322.6,5.036,5.751,"NAN",24.08,"NAN",135.9851,33.99628
"2026-06-14 00:05:05",5057905,35051,8,4.584,275.6,23.9,71,317,318.6,5.008,5.751,"NAN",24.08,"NAN",135.9851,40.79553
"2026-06-14 00:05:10",5057906,35051,8,5.251,281.6,23.9,70.9,314.6,327,5.029,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:05:15",5057907,35051,8,4.918,277.5,23.9,70.9,316.3,321.2,5.015,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:05:20",5057908,35051,8,4.751,272.1,23.9,70.8,317,315.1,5.008,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:05:25",5057909,35051,8,4.918,275.7,23.85,70.8,315.9,319.8,5.008,5.751,"NAN",24.08,"NAN",135.9851,37.3959
"2026-06-14 00:05:30",5057910,35051,8,5.251,270.5,23.9,70.55,316.3,314.2,5.029,5.751,"NAN",24.08,"NAN",135.9851,33.99628
"2026-06-14 00:05:35",5057911,35051,8,4.751,278.3,23.9,70.6,316.8,321.5,5.036,5.751,"NAN",24.08,"NAN",135.9851,33.99628
"2026-06-14 00:05:40",5057912,35051,8,4.751,275.6,23.95,70.65,313,322.6,5.022,5.751,"NAN",24.08,"NAN",135.9851,27.19702
"2026-06-14 00:05:45",5057913,35051,8,4.584,279.9,23.95,70.75,318.2,321.7,5.001,5.751,"NAN",24.08,"NAN",132.5855,33.99628
"2026-06-14 00:05:50",5057914,35051,8,4.418,272,23.95,71,318.2,313.8,4.987,5.751,"NAN",24.08,"NAN",132.5855,33.99628
"2026-06-14 00:05:55",5057915,35051,8,4.251,281.1,23.95,71.1,318.9,322.2,4.959,5.751,"NAN",24.08,"NAN",132.5855,35.69609
"2026-06-14 00:06:00",5057916,35051,8,4.418,276.1,23.95,71.2,318,318.1,4.932,5.751,"NAN",24.08,"NAN",132.5855,33.99628
"2026-06-14 00:06:05",5057917,35051,8,4.418,283.4,23.9,71.3,317,326.4,4.904,5.751,"NAN",24.08,"NAN",135.9851,33.99628
"2026-06-14 00:06:10",5057918,35051,8,4.584,277.9,23.85,71.45,320.1,317.8,4.89,5.751,"NAN",24.08,"NAN",132.5855,33.99628
"2026-06-14 00:06:15",5057919,35051,8,4.084,273.6,23.85,71.5,315.4,318.2,4.82,5.418,"NAN",24.08,"NAN",132.5855,33.99628
"2026-06-14 00:06:20",5057920,35051,8,3.751,279.2,23.9,71.65,324.5,314.7,4.779,5.418,"NAN",24.08,"NAN",132.5855,37.3959
"2026-06-14 00:06:25",5057921,35051,8,4.251,282.6,23.85,71.9,320.7,321.9,4.758,5.418,"NAN",24.06,"NAN",132.5855,37.3959
"2026-06-14 00:06:30",5057922,35051,8,4.584,280.6,23.85,72.05,319.4,321.2,4.744,5.418,"NAN",24.05,"NAN",132.5855,37.3959
"2026-06-14 00:06:35",5057923,35051,8,4.418,279.6,23.85,71.9,319.1,320.5,4.723,5.418,"NAN",24.05,"NAN",132.5855,33.99628
"2026-06-14 00:06:40",5057924,35051,8,4.418,277.7,23.85,72.05,322.4,315.3,4.695,5.418,"NAN",24.05,"NAN",132.5855,37.3959
"2026-06-14 00:06:45",5057925,35051,8,4.084,279.9,23.8,72.05,318.7,321.2,4.64,5.418,"NAN",24.05,"NAN",132.5855,37.3959
"2026-06-14 00:06:50",5057926,35051,8,4.084,276.6,23.8,71.9,317.5,319.1,4.584,5.251,"NAN",24.05,"NAN",132.5855,27.19702
"2026-06-14 00:06:55",5057927,35051,8,4.418,270.5,23.8,71.9,313.9,316.6,4.55,5.251,"NAN",24.05,"NAN",132.5855,33.99628
"2026-06-14 00:07:00",5057928,35051,8,4.251,287.4,23.8,72,322.2,325.2,4.508,5.251,"NAN",24.05,"NAN",132.5855,37.3959
"2026-06-14 00:07:05",5057929,35051,8,4.251,281,23.8,72.05,319.4,321.6,4.494,5.251,"NAN",24.05,"NAN",132.5855,37.3959
"2026-06-14 00:07:10",5057930,35051,8,4.251,275.6,23.8,72.15,319.1,316.5,4.452,5.251,"NAN",24.05,"NAN",132.5855,37.3959
"2026-06-14 00:07:15",5057931,35051,8,4.084,282.9,23.8,72.15,321.7,321.2,4.418,5.251,"NAN",24.03,"NAN",132.5855,30.59665
"2026-06-14 00:07:20",5057932,35051,8,4.251,271.4,23.8,72.1,320.3,311.1,4.397,5.251,"NAN",24.02,"NAN",129.1859,33.99628
"2026-06-14 00:07:25",5057933,35051,8,3.917,278.2,23.8,72.25,318.7,319.5,4.355,5.251,"NAN",24.02,"NAN",132.5855,37.3959
"2026-06-14 00:07:30",5057934,35051,8,3.917,283.1,23.75,72.4,318.7,324.4,4.299,4.751,"NAN",24.02,"NAN",130.8857,37.3959
"2026-06-14 00:07:35",5057935,35051,8,3.917,282.6,23.8,72.6,321.4,321.2,4.265,4.751,"NAN",24.02,"NAN",129.1859,37.3959
"2026-06-14 00:07:40",5057936,35051,8,3.917,275.1,23.8,72.6,319.8,315.3,4.23,4.584,"NAN",24.02,"NAN",129.1859,37.3959
"2026-06-14 00:07:45",5057937,35051,8,3.584,282.2,23.8,72.8,322.4,319.8,4.188,4.584,"NAN",24.02,"NAN",129.1859,33.99628
"2026-06-14 00:07:50",5057938,35051,8,3.751,273.1,23.75,73.05,320.3,312.8,4.161,4.584,"NAN",24,"NAN",129.1859,33.99628
"2026-06-14 00:07:55",5057939,35051,8,3.251,275.2,23.75,73.1,320.7,314.5,4.119,4.584,"NAN",24.02,"NAN",129.1859,32.29646
"2026-06-14 00:08:00",5057940,35051,8,3.584,279.7,23.75,73.4,321.2,318.5,4.084,4.584,"NAN",23.99,"NAN",129.1859,30.59665
"2026-06-14 00:08:05",5057941,35051,8,3.417,279.7,23.75,73.7,317.5,322.2,4.042,4.584,"NAN",23.99,"NAN",129.1859,37.3959
"2026-06-14 00:08:10",5057942,35051,8,3.251,280,23.7,73.95,317.3,322.7,3.987,4.584,"NAN",23.99,"NAN",129.1859,27.19702
"2026-06-14 00:08:15",5057943,35051,8,3.584,285.7,23.7,74.15,321.7,324,3.966,4.584,"NAN",23.99,"NAN",129.1859,37.3959
"2026-06-14 00:08:20",5057944,35051,8,3.751,281.7,23.7,74.35,322.9,318.8,3.966,4.584,"NAN",23.96,"NAN",129.1859,37.3959
"2026-06-14 00:08:25",5057945,35051,8,3.417,277.4,23.65,74.3,320.5,316.9,3.931,4.584,"NAN",23.96,"NAN",129.1859,33.99628
"2026-06-14 00:08:30",5057946,35051,8,3.417,273.5,23.65,74.55,322.1,311.4,3.883,4.418,"NAN",23.96,"NAN",129.1859,37.3959
"2026-06-14 00:08:35",5057947,35051,8,3.417,285.5,23.65,74.8,321.5,324,3.841,4.418,"NAN",23.96,"NAN",129.1859,37.3959
"2026-06-14 00:08:40",5057948,35051,8,3.751,288,23.65,74.95,324.3,323.7,3.813,4.418,"NAN",23.94,"NAN",129.1859,33.99628
"2026-06-14 00:08:45",5057949,35051,8,3.417,285.2,23.65,74.95,321.9,323.3,3.785,4.418,"NAN",23.93,"NAN",129.1859,33.99628
"2026-06-14 00:08:50",5057950,35051,8,3.584,283.6,23.6,75.05,323.1,320.5,3.765,4.418,"NAN",23.93,"NAN",129.1859,37.3959
"2026-06-14 00:08:55",5057951,35051,8,3.417,281.3,23.6,75.1,321.5,319.8,3.723,4.251,"NAN",23.93,"NAN",129.1859,33.99628
"2026-06-14 00:09:00",5057952,35051,8,3.251,280.6,23.6,75.15,320.8,319.8,3.681,4.251,"NAN",23.93,"NAN",129.1859,33.99628
"2026-06-14 00:09:05",5057953,35051,8,4.084,281.7,23.55,75.2,321.2,320.5,3.674,4.251,"NAN",23.91,"NAN",127.486,33.99628
"2026-06-14 00:09:10",5057954,35051,8,3.917,278.6,23.55,75.25,320.1,318.5,3.66,4.251,"NAN",23.9,"NAN",129.1859,27.19702
"2026-06-14 00:09:15",5057955,35051,8,3.917,289.5,23.55,75.1,321.2,328.3,3.654,4.251,"NAN",23.9,"NAN",129.1859,37.3959
"2026-06-14 00:09:20",5057956,35051,8,3.751,276.6,23.55,75,322.2,314.4,3.633,4.084,"NAN",23.9,"NAN",125.7862,37.3959
"2026-06-14 00:09:25",5057957,35051,8,3.751,279,23.55,74.75,321.2,317.8,3.626,4.084,"NAN",23.9,"NAN",125.7862,35.69609
"2026-06-14 00:09:30",5057958,35051,8,4.418,282.4,23.6,74.55,321.2,321.2,3.647,4.418,"NAN",23.9,"NAN",125.7862,37.3959
"2026-06-14 00:09:35",5057959,35051,8,3.917,278.6,23.55,74.35,322.2,316.4,3.647,4.418,"NAN",23.9,"NAN",125.7862,40.79553
"2026-06-14 00:09:40",5057960,35051,8,3.917,277,23.55,74.25,321,316,3.647,4.418,"NAN",23.9,"NAN",125.7862,33.99628
"2026-06-14 00:09:45",5057961,35051,8,3.584,278.6,23.6,74.15,318.7,319.9,3.647,4.418,"NAN",23.88,"NAN",125.7862,37.3959
"2026-06-14 00:09:50",5057962,35051,8,3.751,277.2,23.6,74.1,321.9,315.3,3.647,4.418,"NAN",23.88,"NAN",125.7862,33.99628
"2026-06-14 00:09:55",5057963,35051,8,3.917,275.4,23.6,74.05,320.5,314.9,3.674,4.418,"NAN",23.88,"NAN",125.7862,37.3959
"2026-06-14 00:10:00",5057964,35051,8,3.751,276.3,23.6,74,321.9,314.4,3.681,4.418,"NAN",23.88,"NAN",125.7862,35.69609
"2026-06-14 00:10:05",5057965,35051,8,3.751,273.5,23.6,73.9,321,312.5,3.695,4.418,"NAN",23.87,"NAN",125.7862,37.3959
"2026-06-14 00:10:10",5057966,35051,8,3.417,284,23.6,73.9,325,319,3.702,4.418,"NAN",23.87,"NAN",125.7862,37.3959
"2026-06-14 00:10:15",5057967,35051,8,3.417,279.5,23.6,74.1,323.1,316.4,3.695,4.418,"NAN",23.87,"NAN",125.7862,37.3959
"2026-06-14 00:10:20",5057968,35051,8,3.751,269.8,23.6,74.3,320.7,309.1,3.695,4.418,"NAN",23.87,"NAN",125.7862,33.99628
"2026-06-14 00:10:25",5057969,35051,8,3.417,275.9,23.6,74.4,321,314.9,3.695,4.418,"NAN",23.87,"NAN",125.7862,33.99628
"2026-06-14 00:10:30",5057970,35051,8,3.751,277.6,23.6,74.55,320.5,317.1,3.709,4.418,"NAN",23.87,"NAN",125.7862,30.59665
"2026-06-14 00:10:35",5057971,35051,8,3.751,280.8,23.6,74.55,319.6,321.2,3.723,4.418,"NAN",23.87,"NAN",122.3866,30.59665
"2026-06-14 00:10:40",5057972,35051,8,3.417,286.9,23.55,74.55,325,321.9,3.709,4.418,"NAN",23.87,"NAN",125.7862,37.3959
"2026-06-14 00:10:45",5057973,35051,8,4.584,283.5,23.55,74.45,318.2,325.3,3.758,4.584,"NAN",23.87,"NAN",125.7862,33.99628
"2026-06-14 00:10:50",5057974,35051,8,4.251,274.1,23.55,74.4,321,313.1,3.785,4.584,"NAN",23.84,"NAN",122.3866,33.99628
"2026-06-14 00:10:55",5057975,35051,8,3.917,280.7,23.6,74.2,321.5,319.2,3.806,4.584,"NAN",23.84,"NAN",124.0864,37.3959
"2026-06-14 00:11:00",5057976,35051,8,4.084,272.8,23.55,74.15,319.3,313.5,3.841,4.584,"NAN",23.84,"NAN",122.3866,33.99628
"2026-06-14 00:11:05",5057977,35051,8,3.584,277.3,23.55,74.1,325,312.3,3.82,4.584,"NAN",23.84,"NAN",122.3866,33.99628
"2026-06-14 00:11:10",5057978,35051,8,3.751,273.8,23.55,74.1,320,313.8,3.813,4.584,"NAN",23.84,"NAN",122.3866,33.99628
"2026-06-14 00:11:15",5057979,35051,8,4.251,277.1,23.6,74.15,319.1,318,3.827,4.584,"NAN",23.84,"NAN",122.3866,30.59665
"2026-06-14 00:11:20",5057980,35051,8,3.917,279.5,23.55,74.15,323.3,316.2,3.834,4.584,"NAN",23.84,"NAN",122.3866,37.3959
"2026-06-14 00:11:25",5057981,35051,8,3.917,274.6,23.55,74,323.6,311,3.841,4.584,"NAN",23.84,"NAN",122.3866,37.3959
"2026-06-14 00:11:30",5057982,35051,8,4.084,272.8,23.55,73.8,317.3,315.5,3.827,4.584,"NAN",23.84,"NAN",122.3866,30.59665
"2026-06-14 00:11:35",5057983,35051,8,3.917,272.6,23.6,73.75,318.2,314.4,3.827,4.584,"NAN",23.84,"NAN",122.3866,30.59665
"2026-06-14 00:11:40",5057984,35051,8,3.584,281.3,23.6,73.65,322.2,319.1,3.813,4.584,"NAN",23.84,"NAN",122.3866,33.99628
"2026-06-14 00:11:45",5057985,35051,8,4.084,280.3,23.6,73.65,327.3,313,3.834,4.584,"NAN",23.84,"NAN",122.3866,37.3959
"2026-06-14 00:11:50",5057986,35051,8,3.751,272.9,23.6,73.7,319.6,313.3,3.834,4.584,"NAN",23.84,"NAN",122.3866,33.99628
"2026-06-14 00:11:55",5057987,35051,8,4.251,278.5,23.6,73.7,320.5,318,3.848,4.584,"NAN",23.82,"NAN",122.3866,30.59665
"2026-06-14 00:12:00",5057988,35051,8,3.751,278.7,23.6,73.6,325.9,312.8,3.848,4.584,"NAN",23.84,"NAN",122.3866,37.3959
"2026-06-14 00:12:05",5057989,35051,8,3.751,274,23.65,73.65,320.1,313.9,3.848,4.584,"NAN",23.84,"NAN",122.3866,37.3959
"2026-06-14 00:12:10",5057990,35051,8,3.751,280.4,23.65,73.7,324.7,315.7,3.862,4.584,"NAN",23.81,"NAN",122.3866,37.3959
"2026-06-14 00:12:15",5057991,35051,8,4.084,278.6,23.65,73.75,315.1,323.5,3.89,4.584,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:12:20",5057992,35051,8,3.917,279.9,23.65,73.8,322.6,317.3,3.897,4.584,"NAN",23.81,"NAN",120.6868,30.59665
"2026-06-14 00:12:25",5057993,35051,8,4.584,275.4,23.65,73.95,320.3,315.1,3.945,4.584,"NAN",23.81,"NAN",118.987,33.99628
"2026-06-14 00:12:30",5057994,35051,8,3.584,283.7,23.65,73.95,323.6,320.1,3.938,4.584,"NAN",23.81,"NAN",118.987,33.99628
"2026-06-14 00:12:35",5057995,35051,8,3.417,280.3,23.6,73.95,321.7,318.6,3.924,4.584,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:12:40",5057996,35051,8,3.917,279.1,23.65,74.05,321.2,317.9,3.945,4.584,"NAN",23.81,"NAN",118.987,33.99628
"2026-06-14 00:12:45",5057997,35051,8,4.251,273,23.65,74.2,320.5,312.5,3.931,4.584,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:12:50",5057998,35051,8,3.417,280.2,23.65,74.4,322.9,317.3,3.897,4.584,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:12:55",5057999,35051,8,4.751,280.2,23.65,74.6,320,320.2,3.931,4.751,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:13:00",5058000,35051,8,4.584,275,23.65,74.7,321,314,3.952,4.751,"NAN",23.81,"NAN",118.987,33.99628
"2026-06-14 00:13:05",5058001,35051,8,4.084,280.7,23.65,74.6,322.4,318.3,3.973,4.751,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:13:10",5058002,35051,8,4.084,273.7,23.6,74.55,319.3,314.4,3.987,4.751,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:13:15",5058003,35051,8,3.917,278.3,23.65,74.5,318.9,319.4,3.973,4.751,"NAN",23.81,"NAN",118.987,27.19702
"2026-06-14 00:13:20",5058004,35051,8,4.251,278.8,23.6,74.5,321.7,317.1,3.987,4.751,"NAN",23.81,"NAN",118.987,33.99628
"2026-06-14 00:13:25",5058005,35051,8,3.917,275.6,23.6,74.6,318.9,316.7,3.987,4.751,"NAN",23.81,"NAN",118.987,33.99628
"2026-06-14 00:13:30",5058006,35051,8,3.917,282.3,23.65,74.65,323.8,318.5,3.98,4.751,"NAN",23.79,"NAN",118.987,37.3959
"2026-06-14 00:13:35",5058007,35051,8,3.584,278.7,23.6,74.7,322.2,316.5,3.966,4.751,"NAN",23.78,"NAN",118.987,33.99628
"2026-06-14 00:13:40",5058008,35051,8,3.751,267.9,23.6,74.8,320.1,307.8,3.973,4.751,"NAN",23.78,"NAN",118.987,27.19702
"2026-06-14 00:13:45",5058009,35051,8,3.751,278.4,23.6,74.95,322.1,316.3,3.959,4.751,"NAN",23.78,"NAN",118.987,37.3959
"2026-06-14 00:13:50",5058010,35051,8,3.751,284.5,23.55,74.95,325.4,319.1,3.959,4.751,"NAN",23.78,"NAN",118.987,37.3959
"2026-06-14 00:13:55",5058011,35051,8,3.584,279.7,23.55,75.05,322.6,317.1,3.931,4.751,"NAN",23.78,"NAN",118.987,37.3959
"2026-06-14 00:14:00",5058012,35051,8,4.418,275,23.55,75.1,320.3,314.7,3.959,4.751,"NAN",23.78,"NAN",118.987,32.29646
"2026-06-14 00:14:05",5058013,35051,8,3.917,275.9,23.6,75.1,321.9,314,3.966,4.751,"NAN",23.78,"NAN",118.987,33.99628
"2026-06-14 00:14:10",5058014,35051,8,4.251,273.8,23.55,75,319.8,314,3.987,4.751,"NAN",23.78,"NAN",118.987,33.99628
"2026-06-14 00:14:15",5058015,35051,8,4.084,272.2,23.55,74.95,320.3,311.9,3.987,4.751,"NAN",23.78,"NAN",118.987,30.59665
"2026-06-14 00:14:20",5058016,35051,8,4.084,274.4,23.55,74.75,318.4,316,3.994,4.751,"NAN",23.78,"NAN",118.987,37.3959
"2026-06-14 00:14:25",5058017,35051,8,4.251,273.9,23.6,74.7,322.9,311,3.98,4.751,"NAN",23.77,"NAN",118.987,33.99628
"2026-06-14 00:14:30",5058018,35051,8,3.917,262.8,23.55,74.4,321.2,301.6,3.994,4.751,"NAN",23.77,"NAN",118.987,33.99628
"2026-06-14 00:14:35",5058019,35051,8,4.751,268.1,23.55,74.3,317.7,310.4,4.049,4.751,"NAN",23.77,"NAN",118.987,30.59665
"2026-06-14 00:14:40",5058020,35051,8,4.418,273.1,23.55,74.15,319.6,313.5,4.07,4.751,"NAN",23.77,"NAN",118.987,30.59665
"2026-06-14 00:14:45",5058021,35051,8,3.584,280,23.55,73.85,318.7,321.3,4.042,4.751,"NAN",23.77,"NAN",118.987,33.99628
"2026-06-14 00:14:50",5058022,35051,8,4.251,268.8,23.6,73.55,315.6,313.2,4.077,4.751,"NAN",23.77,"NAN",118.987,30.59665
"2026-06-14 00:14:55",5058023,35051,8,4.084,271.8,23.65,73.3,320.8,311,4.049,4.751,"NAN",23.78,"NAN",118.987,37.3959
"2026-06-14 00:15:00",5058024,35051,8,3.917,271.2,23.65,73.3,318.7,312.5,4.022,4.751,"NAN",23.78,"NAN",118.987,33.99628
"2026-06-14 00:15:05",5058025,35051,8,4.918,275.8,23.65,73.35,316.1,319.7,4.056,4.918,"NAN",23.78,"NAN",118.987,33.99628
"2026-06-14 00:15:10",5058026,35051,8,4.418,280.5,23.65,73.25,320.8,319.7,4.07,4.918,"NAN",23.78,"NAN",118.987,33.99628
"2026-06-14 00:15:15",5058027,35051,8,4.251,268,23.65,73.05,315.9,312.1,4.084,4.918,"NAN",23.78,"NAN",118.987,30.59665
"2026-06-14 00:15:20",5058028,35051,8,3.917,269.3,23.65,72.85,316.8,312.5,4.07,4.918,"NAN",23.78,"NAN",118.987,30.59665
"2026-06-14 00:15:25",5058029,35051,8,5.418,276.8,23.65,72.8,317,319.8,4.133,5.418,"NAN",23.78,"NAN",118.987,33.99628
"2026-06-14 00:15:30",5058030,35051,8,5.084,260.2,23.7,72.55,314.2,306,4.181,5.418,"NAN",23.78,"NAN",118.987,30.59665
"2026-06-14 00:15:35",5058031,35051,8,4.418,274.2,23.7,72.25,319.1,315.1,4.216,5.418,"NAN",23.78,"NAN",118.987,30.59665
"2026-06-14 00:15:40",5058032,35051,8,4.751,265.5,23.7,72.05,313.4,312.1,4.258,5.418,"NAN",23.81,"NAN",118.987,30.59665
"2026-06-14 00:15:45",5058033,35051,8,4.751,273.1,23.7,71.95,320.7,312.4,4.299,5.418,"NAN",23.81,"NAN",122.3866,33.99628
"2026-06-14 00:15:50",5058034,35051,8,5.084,269,23.75,71.75,321.2,307.8,4.355,5.418,"NAN",23.81,"NAN",122.3866,30.59665
"2026-06-14 00:15:55",5058035,35051,8,4.251,276.2,23.75,71.65,318.4,317.8,4.383,5.418,"NAN",23.81,"NAN",122.3866,33.99628
"2026-06-14 00:16:00",5058036,35051,8,4.751,268.9,23.75,71.55,316.6,312.3,4.397,5.418,"NAN",23.81,"NAN",122.3866,33.99628
"2026-06-14 00:16:05",5058037,35051,8,4.584,263.5,23.75,71.55,317.3,306.2,4.424,5.418,"NAN",23.81,"NAN",122.3866,30.59665
"2026-06-14 00:16:10",5058038,35051,8,4.251,269.8,23.75,71.6,318.2,311.6,4.424,5.418,"NAN",23.81,"NAN",122.3866,30.59665
"2026-06-14 00:16:15",5058039,35051,8,4.251,268.4,23.75,71.6,316.1,312.3,4.431,5.418,"NAN",23.81,"NAN",124.0864,32.29646
"2026-06-14 00:16:20",5058040,35051,8,4.751,274.9,23.75,71.8,317.3,317.6,4.459,5.418,"NAN",23.81,"NAN",122.3866,33.99628
"2026-06-14 00:16:25",5058041,35051,8,4.584,269,23.75,71.85,317.2,311.8,4.473,5.418,"NAN",23.81,"NAN",125.7862,33.99628
"2026-06-14 00:16:30",5058042,35051,8,4.251,265.9,23.75,71.85,318.7,307.2,4.487,5.418,"NAN",23.81,"NAN",125.7862,33.99628
"2026-06-14 00:16:35",5058043,35051,8,4.418,276,23.75,71.95,319.3,316.7,4.473,5.418,"NAN",23.81,"NAN",125.7862,37.3959
"2026-06-14 00:16:40",5058044,35051,8,4.251,272.6,23.75,71.95,319.8,312.8,4.466,5.418,"NAN",23.82,"NAN",125.7862,37.3959
"2026-06-14 00:16:45",5058045,35051,8,4.251,268.5,23.75,71.95,315.9,312.6,4.494,5.418,"NAN",23.82,"NAN",125.7862,37.3959
"2026-06-14 00:16:50",5058046,35051,8,4.251,266.7,23.75,71.95,317.7,309,4.494,5.418,"NAN",23.82,"NAN",125.7862,33.99628
"2026-06-14 00:16:55",5058047,35051,8,4.251,269.1,23.75,72.15,320.1,309,4.501,5.418,"NAN",23.82,"NAN",129.1859,35.69609
"2026-06-14 00:17:00",5058048,35051,8,3.917,271.7,23.75,72.4,318.4,313.3,4.501,5.418,"NAN",23.82,"NAN",129.1859,37.3959
"2026-06-14 00:17:05",5058049,35051,8,4.418,276.7,23.75,72.45,318.4,318.3,4.48,5.418,"NAN",23.81,"NAN",129.1859,40.79553
"2026-06-14 00:17:10",5058050,35051,8,3.751,276.2,23.75,72.65,322.9,313.3,4.452,5.418,"NAN",23.81,"NAN",129.1859,33.99628
"2026-06-14 00:17:15",5058051,35051,8,4.584,269.9,23.75,72.75,316.6,313.3,4.466,5.418,"NAN",23.81,"NAN",129.1859,37.3959
"2026-06-14 00:17:20",5058052,35051,8,4.751,270.3,23.75,72.65,317.9,312.4,4.501,5.418,"NAN",23.81,"NAN",129.1859,37.3959
"2026-06-14 00:17:25",5058053,35051,8,4.251,271.8,23.7,72.8,321.9,309.9,4.452,5.084,"NAN",23.81,"NAN",129.1859,37.3959
"2026-06-14 00:17:30",5058054,35051,8,4.418,267.9,23.7,72.8,320,307.9,4.424,5.084,"NAN",23.81,"NAN",129.1859,40.79553
"2026-06-14 00:17:35",5058055,35051,8,4.251,272.3,23.7,72.7,318.6,313.7,4.418,5.084,"NAN",23.81,"NAN",130.8857,37.3959
"2026-06-14 00:17:40",5058056,35051,8,3.917,279.8,23.7,72.7,322.2,317.6,4.383,5.084,"NAN",23.81,"NAN",132.5855,33.99628
"2026-06-14 00:17:45",5058057,35051,8,4.418,268.1,23.7,72.65,320.3,307.8,4.369,5.084,"NAN",23.81,"NAN",132.5855,37.3959
"2026-06-14 00:17:50",5058058,35051,8,3.917,272.6,23.7,72.6,320.5,312.1,4.32,4.751,"NAN",23.81,"NAN",132.5855,40.79553
"2026-06-14 00:17:55",5058059,35051,8,4.418,271.7,23.75,72.7,319.6,312.1,4.327,4.751,"NAN",23.81,"NAN",132.5855,37.3959
"2026-06-14 00:18:00",5058060,35051,8,4.418,272.8,23.7,72.75,318.6,314.2,4.313,4.751,"NAN",23.81,"NAN",132.5855,40.79553
"2026-06-14 00:18:05",5058061,35051,8,4.084,272,23.7,72.75,320.1,311.9,4.293,4.751,"NAN",23.81,"NAN",134.2853,40.79553
"2026-06-14 00:18:10",5058062,35051,8,4.251,271.8,23.7,72.65,320.7,311.1,4.293,4.751,"NAN",23.81,"NAN",135.9851,40.79553
"2026-06-14 00:18:15",5058063,35051,8,4.251,276.6,23.65,72.75,323.3,313.3,4.293,4.751,"NAN",23.81,"NAN",135.9851,40.79553
"2026-06-14 00:18:20",5058064,35051,8,3.751,282.4,23.65,72.75,323.1,319.3,4.251,4.751,"NAN",23.81,"NAN",135.9851,40.79553
"2026-06-14 00:18:25",5058065,35051,8,4.084,270.6,23.65,72.65,319.8,310.8,4.23,4.751,"NAN",23.81,"NAN",135.9851,37.3959
"2026-06-14 00:18:30",5058066,35051,8,4.084,272.6,23.65,72.8,320.1,312.5,4.223,4.751,"NAN",23.81,"NAN",135.9851,40.79553
"2026-06-14 00:18:35",5058067,35051,8,4.251,276.8,23.65,72.95,320.3,316.5,4.216,4.751,"NAN",23.81,"NAN",139.3847,40.79553
"2026-06-14 00:18:40",5058068,35051,8,3.917,271.2,23.65,73,316.3,314.9,4.202,4.751,"NAN",23.81,"NAN",135.9851,40.79553
"2026-06-14 00:18:45",5058069,35051,8,3.751,277.9,23.7,72.95,321.7,316.2,4.181,4.751,"NAN",23.81,"NAN",139.3847,40.79553
"2026-06-14 00:18:50",5058070,35051,8,3.917,265.3,23.65,72.85,320.5,304.8,4.168,4.751,"NAN",23.81,"NAN",139.3847,39.09572
"2026-06-14 00:18:55",5058071,35051,8,4.251,269.7,23.65,72.9,314.6,315.1,4.168,4.751,"NAN",23.81,"NAN",139.3847,40.79553
"2026-06-14 00:19:00",5058072,35051,8,4.084,274.8,23.7,72.95,318.9,315.9,4.174,4.751,"NAN",23.81,"NAN",139.3847,40.79553
"2026-06-14 00:19:05",5058073,35051,8,4.584,270,23.65,72.8,318.2,311.8,4.181,4.751,"NAN",23.81,"NAN",142.7844,44.19516
"2026-06-14 00:19:10",5058074,35051,8,4.418,277.8,23.65,72.65,319.3,318.5,4.209,4.751,"NAN",23.81,"NAN",139.3847,50.99442
"2026-06-14 00:19:15",5058075,35051,8,4.084,269.6,23.65,72.3,315.4,314.2,4.188,4.751,"NAN",23.81,"NAN",142.7844,47.59479
"2026-06-14 00:19:20",5058076,35051,8,4.584,271.8,23.7,72.3,318.2,313.6,4.181,4.584,"NAN",23.81,"NAN",142.7844,44.19516
"2026-06-14 00:19:25",5058077,35051,8,4.418,267.5,23.65,72.15,314.6,312.9,4.188,4.584,"NAN",23.81,"NAN",142.7844,42.49535
"2026-06-14 00:19:30",5058078,35051,8,4.084,272.5,23.65,71.95,318.7,313.8,4.174,4.584,"NAN",23.81,"NAN",144.4842,44.19516
"2026-06-14 00:19:35",5058079,35051,8,4.751,264.3,23.65,71.95,313.2,311.1,4.195,4.751,"NAN",23.81,"NAN",142.7844,44.19516
"2026-06-14 00:19:40",5058080,35051,8,4.584,281.4,23.65,72,320.5,320.9,4.223,4.751,"NAN",23.81,"NAN",146.184,44.19516
"2026-06-14 00:19:45",5058081,35051,8,3.917,270.1,23.7,71.85,318.9,311.2,4.202,4.751,"NAN",23.81,"NAN",146.184,44.19516
"2026-06-14 00:19:50",5058082,35051,8,4.584,278.1,23.7,71.85,320.1,318,4.23,4.751,"NAN",23.81,"NAN",146.184,47.59479
"2026-06-14 00:19:55",5058083,35051,8,4.418,268.5,23.7,71.95,317.3,311.2,4.23,4.751,"NAN",23.81,"NAN",146.184,42.49535
"2026-06-14 00:20:00",5058084,35051,8,4.584,264.8,23.7,71.9,313.7,311.1,4.237,4.751,"NAN",23.81,"NAN",146.184,47.59479
"2026-06-14 00:20:05",5058085,35051,8,4.084,270.3,23.7,71.95,320.5,309.8,4.237,4.751,"NAN",23.81,"NAN",149.5836,50.99442
"2026-06-14 00:20:10",5058086,35051,8,4.084,271.7,23.65,72.05,319.1,312.6,4.23,4.751,"NAN",23.81,"NAN",149.5836,47.59479
"2026-06-14 00:20:15",5058087,35051,8,4.918,278,23.65,72.25,318.2,319.8,4.258,4.918,"NAN",23.81,"NAN",149.5836,40.79553
"2026-06-14 00:20:20",5058088,35051,8,5.251,267.8,23.65,72.15,318.7,309.1,4.32,5.251,"NAN",23.81,"NAN",149.5836,44.19516
"2026-06-14 00:20:25",5058089,35051,8,5.584,279.9,23.7,71.95,316.8,323.1,4.383,5.584,"NAN",23.81,"NAN",149.5836,47.59479
"2026-06-14 00:20:30",5058090,35051,8,4.751,272,23.7,71.8,318.7,313.3,4.411,5.584,"NAN",23.81,"NAN",149.5836,44.19516
"2026-06-14 00:20:35",5058091,35051,8,4.418,280.3,23.65,71.55,322.2,318.1,4.418,5.584,"NAN",23.82,"NAN",149.5836,44.19516
"2026-06-14 00:20:40",5058092,35051,8,5.418,266.8,23.7,71.5,316.6,310.2,4.48,5.584,"NAN",23.82,"NAN",149.5836,50.99442
"2026-06-14 00:20:45",5058093,35051,8,5.084,261.4,23.7,71.5,311.8,309.6,4.536,5.584,"NAN",23.84,"NAN",149.5836,44.19516
"2026-06-14 00:20:50",5058094,35051,8,4.918,272.2,23.75,71.1,317.5,314.7,4.577,5.584,"NAN",23.84,"NAN",149.5836,47.59479
"2026-06-14 00:20:55",5058095,35051,8,5.084,276.6,23.75,70.9,319.8,316.8,4.612,5.584,"NAN",23.84,"NAN",149.5836,47.59479
"2026-06-14 00:21:00",5058096,35051,8,4.584,272,23.75,70.8,321.2,310.8,4.633,5.584,"NAN",23.84,"NAN",152.9832,50.99442
"2026-06-14 00:21:05",5058097,35051,8,4.751,274.2,23.8,70.75,317.5,316.7,4.64,5.584,"NAN",23.84,"NAN",151.2834,50.99442
"2026-06-14 00:21:10",5058098,35051,8,4.251,276.3,23.75,70.65,320.1,316.2,4.633,5.584,"NAN",23.84,"NAN",152.9832,47.59479
"2026-06-14 00:21:15",5058099,35051,8,4.418,279.9,23.8,70.65,318.7,321.2,4.647,5.584,"NAN",23.85,"NAN",152.9832,50.99442
"2026-06-14 00:21:20",5058100,35051,8,4.418,270.9,23.8,70.7,313,317.9,4.64,5.584,"NAN",23.84,"NAN",149.5836,40.79553
"2026-06-14 00:21:25",5058101,35051,8,3.917,274.5,23.8,70.75,320.5,314,4.619,5.584,"NAN",23.87,"NAN",152.9832,50.99442
"2026-06-14 00:21:30",5058102,35051,8,4.584,267.6,23.8,71,315.2,312.4,4.64,5.584,"NAN",23.87,"NAN",152.9832,50.99442
"2026-06-14 00:21:35",5058103,35051,8,4.084,268.1,23.8,71.1,320.5,307.6,4.612,5.584,"NAN",23.87,"NAN",152.9832,47.59479
"2026-06-14 00:21:40",5058104,35051,8,4.418,271.8,23.75,71.1,318.7,313.1,4.605,5.584,"NAN",23.87,"NAN",152.9832,54.39404
"2026-06-14 00:21:45",5058105,35051,8,3.751,271,23.75,71.35,323.1,307.9,4.598,5.584,"NAN",23.87,"NAN",152.9832,47.59479
"2026-06-14 00:21:50",5058106,35051,8,4.418,276.6,23.75,71.75,318.6,318,4.591,5.584,"NAN",23.87,"NAN",152.9832,44.19516
"2026-06-14 00:21:55",5058107,35051,8,4.418,279.7,23.75,71.95,321.7,318,4.591,5.584,"NAN",23.87,"NAN",152.9832,40.79553
"2026-06-14 00:22:00",5058108,35051,8,4.751,275,23.75,72.05,315.9,319.1,4.598,5.584,"NAN",23.87,"NAN",152.9832,50.99442
"2026-06-14 00:22:05",5058109,35051,8,4.584,274.2,23.75,72.05,319.8,314.4,4.619,5.584,"NAN",23.84,"NAN",152.9832,50.99442
"2026-06-14 00:22:10",5058110,35051,8,4.584,272.7,23.75,72.05,316.1,316.6,4.64,5.584,"NAN",23.84,"NAN",152.9832,47.59479
"2026-06-14 00:22:15",5058111,35051,8,4.584,275.6,23.7,72,321.2,314.4,4.626,5.584,"NAN",23.84,"NAN",152.9832,44.19516
"2026-06-14 00:22:20",5058112,35051,8,3.417,285.1,23.75,72.05,325,320.1,4.55,5.584,"NAN",23.84,"NAN",156.3829,50.99442
"2026-06-14 00:22:25",5058113,35051,8,4.751,270.5,23.75,72.05,317,313.5,4.515,5.418,"NAN",23.84,"NAN",152.9832,47.59479
"2026-06-14 00:22:30",5058114,35051,8,3.751,280.1,23.75,71.95,325.9,314.2,4.473,5.418,"NAN",23.84,"NAN",152.9832,47.59479
"2026-06-14 00:22:35",5058115,35051,8,4.418,278.9,23.75,72.1,317.7,321.2,4.473,5.418,"NAN",23.84,"NAN",152.9832,47.59479
"2026-06-14 00:22:40",5058116,35051,8,4.251,279.6,23.7,72.25,323.1,316.5,4.424,5.084,"NAN",23.84,"NAN",156.3829,47.59479
"2026-06-14 00:22:45",5058117,35051,8,4.584,260,23.7,72.2,313,307,4.404,5.084,"NAN",23.84,"NAN",152.9832,47.59479
"2026-06-14 00:22:50",5058118,35051,8,4.418,276.5,23.7,72.25,323.6,312.9,4.383,5.084,"NAN",23.84,"NAN",156.3829,44.19516
"2026-06-14 00:22:55",5058119,35051,8,4.251,275.7,23.7,72.15,320,315.7,4.348,4.751,"NAN",23.84,"NAN",156.3829,40.79553
"2026-06-14 00:23:00",5058120,35051,8,3.917,273.3,23.7,72.15,314.8,318.5,4.32,4.751,"NAN",23.84,"NAN",152.9832,47.59479
"2026-06-14 00:23:05",5058121,35051,8,4.418,282.3,23.7,72.25,319.8,322.5,4.306,4.751,"NAN",23.84,"NAN",156.3829,47.59479
"2026-06-14 00:23:10",5058122,35051,8,4.418,277.7,23.75,72.35,321.9,315.8,4.313,4.751,"NAN",23.84,"NAN",159.7825,40.79553
"2026-06-14 00:23:15",5058123,35051,8,4.418,272.9,23.65,72.4,314.4,318.5,4.313,4.751,"NAN",23.84,"NAN",156.3829,37.3959
"2026-06-14 00:23:20",5058124,35051,8,4.584,264.4,23.65,72.35,319.4,305,4.32,4.751,"NAN",23.84,"NAN",159.7825,40.79553
"2026-06-14 00:23:25",5058125,35051,8,4.418,282.7,23.65,72.4,322.9,319.8,4.341,4.751,"NAN",23.84,"NAN",166.5818,54.39404
"2026-06-14 00:23:30",5058126,35051,8,4.751,271.5,23.65,72.4,317.3,314.2,4.348,4.751,"NAN",23.84,"NAN",163.1821,50.99442
"2026-06-14 00:23:35",5058127,35051,8,4.751,269.8,23.65,72.25,320.3,309.5,4.376,4.751,"NAN",23.84,"NAN",163.1821,50.99442
"2026-06-14 00:23:40",5058128,35051,8,4.418,270.9,23.75,72.2,317.2,313.7,4.376,4.751,"NAN",23.84,"NAN",163.1821,47.59479
"2026-06-14 00:23:45",5058129,35051,8,4.418,268.2,23.7,72.05,318.9,309.3,4.404,4.751,"NAN",23.87,"NAN",166.5818,45.89497
"2026-06-14 00:23:50",5058130,35051,8,4.584,267.5,23.7,71.9,316.8,310.7,4.411,4.751,"NAN",23.87,"NAN",163.1821,44.19516
"2026-06-14 00:23:55",5058131,35051,8,4.584,272.1,23.75,71.85,318.4,313.7,4.418,4.751,"NAN",23.87,"NAN",163.1821,47.59479
"2026-06-14 00:24:00",5058132,35051,8,4.418,274.7,23.75,71.8,325.2,309.5,4.404,4.751,"NAN",23.87,"NAN",164.8819,44.19516
"2026-06-14 00:24:05",5058133,35051,8,4.251,270.9,23.75,71.65,320,310.9,4.39,4.751,"NAN",23.87,"NAN",159.7825,47.59479
"2026-06-14 00:24:10",5058134,35051,8,4.418,275.2,23.75,71.55,318,317.2,4.383,4.751,"NAN",23.87,"NAN",158.0827,44.19516
"2026-06-14 00:24:15",5058135,35051,8,4.418,275.9,23.75,71.5,322.2,313.7,4.376,4.751,"NAN",23.87,"NAN",163.1821,50.99442
"2026-06-14 00:24:20",5058136,35051,8,4.918,274.5,23.75,71.4,315.4,319.1,4.438,4.918,"NAN",23.87,"NAN",156.3829,47.59479
"2026-06-14 00:24:25",5058137,35051,8,4.751,271.2,23.75,71.25,321.5,309.7,4.438,4.918,"NAN",23.87,"NAN",156.3829,57.79367
"2026-06-14 00:24:30",5058138,35051,8,5.084,275.3,23.75,71.3,318.6,316.7,4.494,5.084,"NAN",23.87,"NAN",152.9832,47.59479
"2026-06-14 00:24:35",5058139,35051,8,5.251,267.1,23.8,71.3,314.6,312.5,4.529,5.251,"NAN",23.88,"NAN",152.9832,40.79553
"2026-06-14 00:24:40",5058140,35051,8,4.751,274.1,23.75,71,317,317.1,4.55,5.251,"NAN",23.88,"NAN",152.9832,44.19516
"2026-06-14 00:24:45",5058141,35051,8,4.918,276.4,23.75,70.9,317.3,319.1,4.563,5.251,"NAN",23.9,"NAN",152.9832,40.79553
"2026-06-14 00:24:50",5058142,35051,8,4.751,266.7,23.8,70.9,312.3,314.4,4.577,5.251,"NAN",23.9,"NAN",146.184,45.89497
"2026-06-14 00:24:55",5058143,35051,8,4.251,278.4,23.8,70.75,318.9,319.5,4.577,5.251,"NAN",23.9,"NAN",149.5836,44.19516
"2026-06-14 00:25:00",5058144,35051,8,4.918,266.1,23.8,70.9,320.1,306,4.619,5.251,"NAN",23.9,"NAN",152.9832,44.19516
"2026-06-14 00:25:05",5058145,35051,8,5.584,276.8,23.8,70.95,317,319.8,4.668,5.584,"NAN",23.9,"NAN",149.5836,40.79553
"2026-06-14 00:25:10",5058146,35051,8,5.084,277.3,23.8,71,320.8,316.5,4.695,5.584,"NAN",23.9,"NAN",149.5836,40.79553
"2026-06-14 00:25:15",5058147,35051,8,4.751,272,23.8,71,313,319,4.709,5.584,"NAN",23.9,"NAN",146.184,40.79553
"2026-06-14 00:25:20",5058148,35051,8,5.418,265.1,23.8,71.05,316.3,308.8,4.744,5.584,"NAN",23.9,"NAN",142.7844,44.19516
"2026-06-14 00:25:25",5058149,35051,8,4.751,266.7,23.8,70.9,319.4,307.3,4.758,5.584,"NAN",23.91,"NAN",144.4842,44.19516
"2026-06-14 00:25:30",5058150,35051,8,4.418,270,23.8,70.9,315.8,314.2,4.744,5.584,"NAN",23.9,"NAN",142.7844,44.19516
"2026-06-14 00:25:35",5058151,35051,8,4.751,268.9,23.8,70.95,314.2,314.7,4.744,5.584,"NAN",23.93,"NAN",142.7844,40.79553
"2026-06-14 00:25:40",5058152,35051,8,4.584,262.7,23.8,70.9,318.2,304.5,4.751,5.584,"NAN",23.93,"NAN",139.3847,44.19516
"2026-06-14 00:25:45",5058153,35051,8,4.584,272.5,23.8,70.85,321.5,311,4.758,5.584,"NAN",23.93,"NAN",142.7844,44.19516
"2026-06-14 00:25:50",5058154,35051,8,5.251,266.8,23.8,70.95,318.9,307.9,4.786,5.584,"NAN",23.93,"NAN",139.3847,44.19516
"2026-06-14 00:25:55",5058155,35051,8,4.418,264.2,23.8,70.95,317,307.2,4.779,5.584,"NAN",23.93,"NAN",137.6849,44.19516
"2026-06-14 00:26:00",5058156,35051,8,4.418,271,23.85,71,320.1,310.9,4.779,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:26:05",5058157,35051,8,4.751,265,23.8,71.2,317.5,307.5,4.8,5.584,"NAN",23.93,"NAN",135.9851,44.19516
"2026-06-14 00:26:10",5058158,35051,8,4.918,266.9,23.8,71.4,315.1,311.8,4.82,5.584,"NAN",23.93,"NAN",137.6849,44.19516
"2026-06-14 00:26:15",5058159,35051,8,5.084,270.1,23.8,71.5,317,313.1,4.848,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:26:20",5058160,35051,8,4.918,268,23.8,71.55,318.7,309.3,4.848,5.584,"NAN",23.93,"NAN",135.9851,40.79553
"2026-06-14 00:26:25",5058161,35051,8,4.251,277.4,23.8,71.35,321.7,315.7,4.827,5.584,"NAN",23.93,"NAN",139.3847,44.19516
"2026-06-14 00:26:30",5058162,35051,8,5.418,275.5,23.8,71.25,317.7,317.8,4.841,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:26:35",5058163,35051,8,5.584,269.7,23.75,71.2,314.8,314.9,4.855,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:26:40",5058164,35051,8,4.918,263.5,23.8,71.1,310.4,313.1,4.862,5.584,"NAN",23.93,"NAN",135.9851,40.79553
"2026-06-14 00:26:45",5058165,35051,8,4.084,273.7,23.8,70.7,322.8,310.9,4.827,5.584,"NAN",23.93,"NAN",142.7844,44.19516
"2026-06-14 00:26:50",5058166,35051,8,4.584,277.8,23.8,70.7,313.4,324.4,4.82,5.584,"NAN",23.93,"NAN",135.9851,40.79553
"2026-06-14 00:26:55",5058167,35051,8,3.917,282.6,23.8,70.85,322.8,319.8,4.807,5.584,"NAN",23.93,"NAN",139.3847,44.19516
"2026-06-14 00:27:00",5058168,35051,8,4.918,267.7,23.8,71.1,317.7,310,4.807,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:27:05",5058169,35051,8,4.918,269.6,23.75,71.25,318.4,311.2,4.779,5.584,"NAN",23.93,"NAN",142.7844,44.19516
"2026-06-14 00:27:10",5058170,35051,8,4.584,271.7,23.75,71.45,313.4,318.3,4.758,5.584,"NAN",23.93,"NAN",139.3847,33.99628
"2026-06-14 00:27:15",5058171,35051,8,4.418,271.2,23.75,71.5,319.3,311.9,4.744,5.584,"NAN",23.93,"NAN",139.3847,37.3959
"2026-06-14 00:27:20",5058172,35051,8,5.084,273.3,23.75,71.5,313.2,320.1,4.73,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:27:25",5058173,35051,8,4.418,271.8,23.75,71.6,318.7,313.1,4.716,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:27:30",5058174,35051,8,4.918,274.5,23.75,71.65,320.5,314,4.737,5.584,"NAN",23.93,"NAN",142.7844,40.79553
"2026-06-14 00:27:35",5058175,35051,8,4.584,264.6,23.75,71.7,313.9,310.7,4.73,5.584,"NAN",23.93,"NAN",139.3847,37.3959
"2026-06-14 00:27:40",5058176,35051,8,4.084,272.3,23.75,71.8,319.8,312.5,4.709,5.584,"NAN",23.93,"NAN",139.3847,37.3959
"2026-06-14 00:27:45",5058177,35051,8,4.251,268,23.75,71.85,316.5,311.5,4.695,5.584,"NAN",23.93,"NAN",139.3847,37.3959
"2026-06-14 00:27:50",5058178,35051,8,4.918,263.3,23.75,71.75,312.1,311.2,4.681,5.584,"NAN",23.93,"NAN",139.3847,37.3959
"2026-06-14 00:27:55",5058179,35051,8,4.584,276.4,23.75,71.6,319.8,316.6,4.688,5.584,"NAN",23.93,"NAN",142.7844,37.3959
"2026-06-14 00:28:00",5058180,35051,8,5.084,269.1,23.7,71.55,319.1,310,4.716,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:28:05",5058181,35051,8,5.084,264.2,23.75,71.5,315.8,308.4,4.73,5.584,"NAN",23.93,"NAN",142.7844,33.99628
"2026-06-14 00:28:10",5058182,35051,8,4.751,278.6,23.75,71.25,314.6,324,4.723,5.584,"NAN",23.93,"NAN",139.3847,40.79553
"2026-06-14 00:28:15",5058183,35051,8,4.584,273.7,23.75,71.25,317.2,316.5,4.702,5.584,"NAN",23.93,"NAN",139.3847,44.19516
"2026-06-14 00:28:20",5058184,35051,8,4.251,271.7,23.75,71.3,318,313.7,4.675,5.584,"NAN",23.93,"NAN",141.0845,44.19516
"2026-06-14 00:28:25",5058185,35051,8,5.251,273.9,23.8,71.5,315.4,318.5,4.716,5.584,"NAN",23.93,"NAN",139.3847,37.3959
"2026-06-14 00:28:30",5058186,35051,8,5.251,270.7,23.8,71.55,317.2,313.5,4.709,5.584,"NAN",23.94,"NAN",139.3847,37.3959
"2026-06-14 00:28:35",5058187,35051,8,5.251,273.9,23.8,71.55,314.1,319.8,4.695,5.251,"NAN",23.96,"NAN",139.3847,27.19702
"2026-06-14 00:28:40",5058188,35051,8,4.751,265.5,23.8,71.55,312.5,313,4.688,5.251,"NAN",23.96,"NAN",132.5855,33.99628
"2026-06-14 00:28:45",5058189,35051,8,4.751,275.7,23.8,71.4,315.4,320.3,4.716,5.251,"NAN",23.96,"NAN",139.3847,37.3959
"2026-06-14 00:28:50",5058190,35051,8,4.251,277.4,23.8,71.2,317.5,319.9,4.702,5.251,"NAN",23.96,"NAN",139.3847,37.3959
"2026-06-14 00:28:55",5058191,35051,8,5.084,268.6,23.8,71.1,314.2,314.4,4.751,5.251,"NAN",23.96,"NAN",135.9851,39.09572
"2026-06-14 00:29:00",5058192,35051,8,4.751,277,23.8,71.1,319.8,317.2,4.744,5.251,"NAN",23.96,"NAN",139.3847,33.99628
"2026-06-14 00:29:05",5058193,35051,8,4.584,272.6,23.8,71.05,319.3,313.3,4.73,5.251,"NAN",23.96,"NAN",139.3847,33.99628
"2026-06-14 00:29:10",5058194,35051,8,4.418,270.4,23.8,71.15,316.6,313.8,4.723,5.251,"NAN",23.96,"NAN",139.3847,30.59665
"2026-06-14 00:29:15",5058195,35051,8,4.751,277.7,23.8,71.05,322.8,314.9,4.737,5.251,"NAN",23.96,"NAN",146.184,37.3959
"2026-06-14 00:29:20",5058196,35051,8,4.251,262,23.75,71.25,318.7,303.3,4.702,5.251,"NAN",23.97,"NAN",142.7844,30.59665
"2026-06-14 00:29:25",5058197,35051,8,4.084,268.4,23.8,71.4,320.5,307.9,4.688,5.251,"NAN",23.96,"NAN",146.184,33.99628
"2026-06-14 00:29:30",5058198,35051,8,4.251,271.9,23.8,71.5,319.8,312.1,4.661,5.251,"NAN",23.97,"NAN",146.184,33.99628
"2026-06-14 00:29:35",5058199,35051,8,4.751,269.2,23.8,71.75,314.8,314.4,4.668,5.251,"NAN",23.97,"NAN",142.7844,33.99628
"2026-06-14 00:29:40",5058200,35051,8,4.251,265.8,23.8,71.85,319.8,306,4.675,5.251,"NAN",23.96,"NAN",149.5836,40.79553
"2026-06-14 00:29:45",5058201,35051,8,4.418,274.4,23.8,72.05,318.4,316,4.681,5.251,"NAN",23.97,"NAN",149.5836,37.3959
"2026-06-14 00:29:50",5058202,35051,8,5.584,271.3,23.8,72.2,313.7,317.6,4.709,5.584,"NAN",23.97,"NAN",146.184,37.3959
"2026-06-14 00:29:55",5058203,35051,8,5.918,265,23.8,71.95,309.9,315.1,4.765,5.918,"NAN",23.99,"NAN",139.3847,40.79553
"2026-06-14 00:30:00",5058204,35051,8,5.084,272.2,23.8,71.55,317.5,314.7,4.765,5.918,"NAN",23.99,"NAN",149.5836,30.59665
"2026-06-14 00:30:05",5058205,35051,8,5.584,268.8,23.8,71.25,312.8,316,4.786,5.918,"NAN",23.99,"NAN",149.5836,28.89684
"2026-06-14 00:30:10",5058206,35051,8,4.751,265.1,23.8,71.15,311.4,313.7,4.786,5.918,"NAN",23.99,"NAN",149.5836,37.3959
"2026-06-14 00:30:15",5058207,35051,8,5.251,273.8,23.8,71.1,317.9,315.9,4.813,5.918,"NAN",23.99,"NAN",164.8819,37.3959
"2026-06-14 00:30:20",5058208,35051,8,4.918,265.8,23.8,70.9,310.9,314.9,4.841,5.918,"NAN",23.99,"NAN",156.3829,33.99628
"2026-06-14 00:30:25",5058209,35051,8,4.751,264.3,23.8,70.85,312,312.3,4.82,5.918,"NAN",23.99,"NAN",159.7825,30.59665
"2026-06-14 00:30:30",5058210,35051,8,4.918,266.3,23.85,70.85,314.4,311.9,4.807,5.918,"NAN",24,"NAN",166.5818,37.3959
"2026-06-14 00:30:35",5058211,35051,8,5.084,272.6,23.85,70.85,320.5,312.1,4.8,5.918,"NAN",24.02,"NAN",176.7806,40.79553
"2026-06-14 00:30:40",5058212,35051,8,4.751,270,23.85,70.95,316.3,313.7,4.8,5.918,"NAN",24.02,"NAN",183.5799,40.79553
"2026-06-14 00:30:45",5058213,35051,8,4.751,269.1,23.85,71,318.7,310.4,4.8,5.918,"NAN",24.02,"NAN",176.7806,37.3959
"2026-06-14 00:30:50",5058214,35051,8,4.584,274.9,23.85,71,318.7,316.2,4.813,5.918,"NAN",24.02,"NAN",190.3792,40.79553
"2026-06-14 00:30:55",5058215,35051,8,4.918,271.3,23.85,71.15,314.2,317.1,4.807,5.918,"NAN",24.02,"NAN",183.5799,39.09572
"2026-06-14 00:31:00",5058216,35051,8,4.751,269.8,23.85,71.3,317.7,312.1,4.807,5.918,"NAN",24.03,"NAN",190.3792,40.79553
"2026-06-14 00:31:05",5058217,35051,8,4.418,270.9,23.85,71.3,321.4,309.5,4.8,5.918,"NAN",24.05,"NAN",192.079,37.3959
"2026-06-14 00:31:10",5058218,35051,8,5.251,269.7,23.85,71.4,316.1,313.6,4.834,5.918,"NAN",24.05,"NAN",190.3792,40.79553
"2026-06-14 00:31:15",5058219,35051,8,4.418,271.8,23.85,71.55,323.5,308.3,4.82,5.918,"NAN",24.05,"NAN",193.7788,40.79553
"2026-06-14 00:31:20",5058220,35051,8,4.751,263,23.85,71.65,314.4,308.6,4.841,5.918,"NAN",24.05,"NAN",183.5799,37.3959
"2026-06-14 00:31:25",5058221,35051,8,4.584,269.6,23.85,71.45,316.1,313.5,4.862,5.918,"NAN",24.05,"NAN",200.578,37.3959
"2026-06-14 00:31:30",5058222,35051,8,4.418,266.5,23.85,71.4,314.4,312.1,4.869,5.918,"NAN",24.08,"NAN",190.3792,40.79553
"2026-06-14 00:31:35",5058223,35051,8,4.251,274.6,23.85,71.4,318.2,316.4,4.848,5.918,"NAN",24.08,"NAN",200.578,30.59665
"2026-06-14 00:31:40",5058224,35051,8,3.584,275.7,23.85,71.55,317.7,318,4.82,5.918,"NAN",24.08,"NAN",190.3792,40.79553
"2026-06-14 00:31:45",5058225,35051,8,4.251,273.9,23.85,71.85,319.4,314.5,4.813,5.918,"NAN",24.08,"NAN",203.9777,44.19516
"2026-06-14 00:31:50",5058226,35051,8,3.917,269.1,23.85,72,317,312.1,4.744,5.918,"NAN",24.08,"NAN",193.7788,42.49535
"2026-06-14 00:31:55",5058227,35051,8,3.917,262.9,23.8,72.15,317.7,305.2,4.661,5.584,"NAN",24.09,"NAN",183.5799,32.29646
"2026-06-14 00:32:00",5058228,35051,8,4.251,263.5,23.8,72.3,317.3,306.2,4.626,5.584,"NAN",24.11,"NAN",200.578,33.99628
"2026-06-14 00:32:05",5058229,35051,8,4.918,274.2,23.85,72.3,321.2,313,4.598,5.251,"NAN",24.11,"NAN",197.1784,37.3959
"2026-06-14 00:32:10",5058230,35051,8,4.084,276.6,23.8,72.15,317.5,319.1,4.57,5.251,"NAN",24.11,"NAN",197.1784,30.59665
"2026-06-14 00:32:15",5058231,35051,8,3.751,263.9,23.75,72.05,315.6,308.3,4.508,5.251,"NAN",24.11,"NAN",197.1784,40.79553
"2026-06-14 00:32:20",5058232,35051,8,4.251,263.4,23.8,72.2,318.6,304.8,4.48,5.251,"NAN",24.11,"NAN",197.1784,42.49535
"2026-06-14 00:32:25",5058233,35051,8,4.251,269.3,23.8,72.25,314.8,314.5,4.459,5.251,"NAN",24.11,"NAN",193.7788,37.3959
"2026-06-14 00:32:30",5058234,35051,8,4.418,272.9,23.8,72.1,321.2,311.7,4.438,5.251,"NAN",24.12,"NAN",207.3773,37.3959
"2026-06-14 00:32:35",5058235,35051,8,4.251,266.5,23.8,72.15,321,305.5,4.404,5.251,"NAN",24.12,"NAN",197.1784,39.09572
"2026-06-14 00:32:40",5058236,35051,8,3.917,268.9,23.8,72.15,314.2,314.7,4.369,5.251,"NAN",24.13,"NAN",186.9795,37.3959
"2026-06-14 00:32:45",5058237,35051,8,4.751,265.6,23.8,72.15,317,308.6,4.369,5.251,"NAN",24.13,"NAN",193.7788,39.09572
"2026-06-14 00:32:50",5058238,35051,8,4.251,263.9,23.8,72.05,316.5,307.4,4.355,5.251,"NAN",24.13,"NAN",190.3792,37.3959
"2026-06-14 00:32:55",5058239,35051,8,4.751,281.2,23.8,72.05,317.2,324,4.348,5.251,"NAN",24.13,"NAN",190.3792,37.3959
"2026-06-14 00:33:00",5058240,35051,8,4.418,265.5,23.85,72.05,318.4,307.1,4.334,5.251,"NAN",24.15,"NAN",203.9777,30.59665
"2026-06-14 00:33:05",5058241,35051,8,4.584,267,23.8,72,313.2,313.8,4.341,5.251,"NAN",24.16,"NAN",183.5799,47.59479
"2026-06-14 00:33:10",5058242,35051,8,4.918,264.6,23.8,71.95,314.6,310,4.327,4.918,"NAN",24.16,"NAN",183.5799,37.3959
"2026-06-14 00:33:15",5058243,35051,8,5.418,268.1,23.8,71.75,315.2,312.9,4.369,5.418,"NAN",24.16,"NAN",193.7788,44.19516
"2026-06-14 00:33:20",5058244,35051,8,5.084,256.4,23.8,71.55,312.7,303.7,4.383,5.418,"NAN",24.16,"NAN",183.5799,30.59665
"2026-06-14 00:33:25",5058245,35051,8,5.251,272.9,23.85,71.3,314.4,318.5,4.411,5.418,"NAN",24.16,"NAN",186.9795,37.3959
"2026-06-14 00:33:30",5058246,35051,8,5.251,269.4,23.85,71.1,315.2,314.2,4.445,5.418,"NAN",24.19,"NAN",190.3792,40.79553
"2026-06-14 00:33:35",5058247,35051,8,5.251,261.2,23.85,70.8,312.7,308.5,4.487,5.418,"NAN",24.19,"NAN",183.5799,37.3959
"2026-06-14 00:33:40",5058248,35051,8,5.251,259.8,23.9,70.7,309.5,310.3,4.556,5.418,"NAN",24.19,"NAN",166.5818,44.19516
"2026-06-14 00:33:45",5058249,35051,8,5.084,272.5,23.9,70.7,316.1,316.4,4.591,5.418,"NAN",24.19,"NAN",186.9795,40.79553
"2026-06-14 00:33:50",5058250,35051,8,4.918,275.8,23.95,70.7,319.4,316.4,4.633,5.418,"NAN",24.22,"NAN",200.578,40.79553
"2026-06-14 00:33:55",5058251,35051,8,5.418,268,23.9,70.85,313,315,4.695,5.418,"NAN",24.22,"NAN",190.3792,37.3959
"2026-06-14 00:34:00",5058252,35051,8,5.251,263.3,23.95,70.9,315.4,307.9,4.737,5.418,"NAN",24.22,"NAN",193.7788,30.59665
"2026-06-14 00:34:05",5058253,35051,8,4.751,265.8,23.95,71,311.8,314,4.73,5.418,"NAN",24.22,"NAN",180.1803,33.99628
"2026-06-14 00:34:10",5058254,35051,8,5.418,277.4,23.95,70.95,319.6,317.8,4.786,5.418,"NAN",24.22,"NAN",193.7788,40.79553
"2026-06-14 00:34:15",5058255,35051,8,5.418,266.8,23.95,70.9,313,313.8,4.855,5.418,"NAN",24.22,"NAN",181.8801,33.99628
"2026-06-14 00:34:20",5058256,35051,8,4.251,268.9,23.95,70.7,312.5,316.4,4.855,5.418,"NAN",24.24,"NAN",176.7806,33.99628
"2026-06-14 00:34:25",5058257,35051,8,4.418,266.8,23.9,70.55,314.4,312.4,4.862,5.418,"NAN",24.25,"NAN",183.5799,33.99628
"2026-06-14 00:34:30",5058258,35051,8,4.584,267.5,23.95,70.7,314.4,313.1,4.869,5.418,"NAN",24.25,"NAN",183.5799,30.59665
"2026-06-14 00:34:35",5058259,35051,8,4.418,270,23.95,70.85,317.7,312.3,4.876,5.418,"NAN",24.25,"NAN",193.7788,33.99628
"2026-06-14 00:34:40",5058260,35051,8,5.418,260.4,23.95,70.85,308.3,312.1,4.938,5.418,"NAN",24.25,"NAN",166.5818,27.19702
"2026-06-14 00:34:45",5058261,35051,8,5.584,272.2,23.95,71.15,317.5,314.7,4.973,5.584,"NAN",24.25,"NAN",183.5799,37.3959
"2026-06-14 00:34:50",5058262,35051,8,5.084,261.2,23.9,71.25,311.6,309.6,5.008,5.584,"NAN",24.25,"NAN",169.9814,33.99628
"2026-06-14 00:34:55",5058263,35051,8,5.251,274.7,23.9,71.1,313.5,321.2,5.029,5.584,"NAN",24.25,"NAN",159.7825,40.79553
"2026-06-14 00:35:00",5058264,35051,8,4.584,262.9,23.95,71.15,310.4,312.5,5.036,5.584,"NAN",24.27,"NAN",166.5818,32.29646
"2026-06-14 00:35:05",5058265,35051,8,5.251,266.4,23.95,71.2,310.4,316,5.064,5.584,"NAN",24.28,"NAN",166.5818,32.29646
"2026-06-14 00:35:10",5058266,35051,8,4.751,269.7,23.9,71.35,311.6,318.1,5.057,5.584,"NAN",24.28,"NAN",169.9814,33.99628
"2026-06-14 00:35:15",5058267,35051,8,4.918,269,23.85,71.4,315.6,313.4,5.036,5.584,"NAN",24.27,"NAN",176.7806,33.99628
"2026-06-14 00:35:20",5058268,35051,8,4.251,265.4,23.9,71.5,314.4,311,5.001,5.584,"NAN",24.28,"NAN",176.7806,30.59665
"2026-06-14 00:35:25",5058269,35051,8,4.584,273,23.9,71.55,317.3,315.7,4.973,5.584,"NAN",24.28,"NAN",166.5818,33.99628
"2026-06-14 00:35:30",5058270,35051,8,4.751,262.4,23.85,71.7,310.6,311.8,4.952,5.584,"NAN",24.27,"NAN",152.9832,33.99628
"2026-06-14 00:35:35",5058271,35051,8,4.751,268.3,23.85,71.85,314.1,314.2,4.932,5.584,"NAN",24.28,"NAN",163.1821,30.59665
"2026-06-14 00:35:40",5058272,35051,8,5.251,277.5,23.85,72,316.6,320.9,4.932,5.584,"NAN",24.28,"NAN",156.3829,40.79553
"2026-06-14 00:35:45",5058273,35051,8,5.418,275.1,23.85,71.95,318.2,316.9,4.945,5.584,"NAN",24.27,"NAN",156.3829,37.3959
"2026-06-14 00:35:50",5058274,35051,8,4.751,272.4,23.85,72.05,312.5,319.9,4.938,5.584,"NAN",24.25,"NAN",149.5836,28.89684
"2026-06-14 00:35:55",5058275,35051,8,4.418,271.7,23.85,72,317.5,314.2,4.897,5.584,"NAN",24.25,"NAN",149.5836,33.99628
"2026-06-14 00:36:00",5058276,35051,8,4.251,270.9,23.8,71.85,317.9,313,4.855,5.584,"NAN",24.25,"NAN",152.9832,33.99628
"2026-06-14 00:36:05",5058277,35051,8,4.918,264.3,23.85,71.85,312.5,311.8,4.862,5.584,"NAN",24.25,"NAN",149.5836,30.59665
"2026-06-14 00:36:10",5058278,35051,8,4.751,264,23.8,71.95,310,314,4.834,5.584,"NAN",24.25,"NAN",135.9851,30.59665
"2026-06-14 00:36:15",5058279,35051,8,4.918,273.2,23.85,72.05,310.6,322.6,4.813,5.584,"NAN",24.25,"NAN",139.3847,27.19702
"2026-06-14 00:36:20",5058280,35051,8,4.418,268.4,23.8,72.05,317,311.4,4.82,5.584,"NAN",24.25,"NAN",149.5836,28.89684
"2026-06-14 00:36:25",5058281,35051,8,4.418,262.8,23.8,72.2,308.1,314.7,4.82,5.584,"NAN",24.24,"NAN",135.9851,27.19702
"2026-06-14 00:36:30",5058282,35051,8,4.584,262.9,23.85,72.3,312.8,310.1,4.82,5.584,"NAN",24.24,"NAN",139.3847,23.79739
"2026-06-14 00:36:35",5058283,35051,8,4.751,263.6,23.8,72.6,311.3,312.3,4.834,5.584,"NAN",24.22,"NAN",139.3847,23.79739
"2026-06-14 00:36:40",5058284,35051,8,4.751,278.2,23.75,72.75,318.4,319.8,4.807,5.584,"NAN",24.22,"NAN",142.7844,33.99628
"2026-06-14 00:36:45",5058285,35051,8,4.418,271.7,23.75,72.85,316.8,314.9,4.758,5.418,"NAN",24.22,"NAN",142.7844,33.99628
"2026-06-14 00:36:50",5058286,35051,8,4.751,270.5,23.75,72.8,316.8,313.7,4.744,5.418,"NAN",24.22,"NAN",137.6849,30.59665
"2026-06-14 00:36:55",5058287,35051,8,5.251,271.4,23.75,72.95,317.7,313.7,4.744,5.418,"NAN",24.22,"NAN",139.3847,27.19702
"2026-06-14 00:37:00",5058288,35051,8,4.751,270.5,23.75,72.95,315.2,315.3,4.751,5.418,"NAN",24.22,"NAN",139.3847,30.59665
"2026-06-14 00:37:05",5058289,35051,8,5.418,266.7,23.75,72.8,313.4,313.3,4.758,5.418,"NAN",24.21,"NAN",135.9851,30.59665
"2026-06-14 00:37:10",5058290,35051,8,4.584,262.7,23.75,72.8,314.8,307.9,4.751,5.418,"NAN",24.19,"NAN",139.3847,27.19702
"2026-06-14 00:37:15",5058291,35051,8,4.251,269.2,23.75,72.6,313.9,315.3,4.723,5.418,"NAN",24.19,"NAN",139.3847,27.19702
"2026-06-14 00:37:20",5058292,35051,8,4.084,276.2,23.75,72.55,317.7,318.5,4.716,5.418,"NAN",24.19,"NAN",139.3847,33.99628
"2026-06-14 00:37:25",5058293,35051,8,4.751,270.8,23.7,72.65,317,313.8,4.723,5.418,"NAN",24.19,"NAN",142.7844,30.59665
"2026-06-14 00:37:30",5058294,35051,8,4.584,275.8,23.75,72.8,320.1,315.7,4.716,5.418,"NAN",24.19,"NAN",142.7844,30.59665
"2026-06-14 00:37:35",5058295,35051,8,5.084,272.4,23.7,72.75,318.2,314.2,4.73,5.418,"NAN",24.18,"NAN",142.7844,33.99628
"2026-06-14 00:37:40",5058296,35051,8,4.918,267.2,23.7,72.7,315.8,311.4,4.716,5.418,"NAN",24.16,"NAN",139.3847,30.59665
"2026-06-14 00:37:45",5058297,35051,8,4.751,264,23.7,72.65,315.4,308.6,4.688,5.418,"NAN",24.16,"NAN",142.7844,30.59665
"2026-06-14 00:37:50",5058298,35051,8,4.751,266.4,23.7,72.6,313.4,313,4.688,5.418,"NAN",24.16,"NAN",142.7844,33.99628
"2026-06-14 00:37:55",5058299,35051,8,4.584,272.6,23.7,72.25,317.5,315.1,4.695,5.418,"NAN",24.16,"NAN",142.7844,33.99628
"2026-06-14 00:38:00",5058300,35051,8,4.251,275.6,23.7,72.25,316.1,319.5,4.695,5.418,"NAN",24.16,"NAN",142.7844,30.59665
"2026-06-14 00:38:05",5058301,35051,8,4.418,270.6,23.7,72.25,317.5,313.1,4.675,5.418,"NAN",24.16,"NAN",146.184,30.59665
"2026-06-14 00:38:10",5058302,35051,8,3.751,267.4,23.7,72.3,315.6,311.8,4.633,5.418,"NAN",24.16,"NAN",142.7844,30.59665
"2026-06-14 00:38:15",5058303,35051,8,4.751,267.1,23.7,72.6,312.3,314.8,4.626,5.418,"NAN",24.16,"NAN",135.9851,30.59665
"2026-06-14 00:38:20",5058304,35051,8,4.584,268.4,23.7,72.95,320.1,308.3,4.633,5.418,"NAN",24.16,"NAN",146.184,30.59665
"2026-06-14 00:38:25",5058305,35051,8,4.251,264.5,23.65,73.05,315.9,308.6,4.626,5.418,"NAN",24.16,"NAN",139.3847,30.59665
"2026-06-14 00:38:30",5058306,35051,8,4.584,275.7,23.7,73.05,320.7,315,4.626,5.418,"NAN",24.15,"NAN",146.184,30.59665
"2026-06-14 00:38:35",5058307,35051,8,4.084,265.4,23.7,73.05,311.8,313.6,4.598,5.418,"NAN",24.13,"NAN",135.9851,30.59665
"2026-06-14 00:38:40",5058308,35051,8,3.417,274.5,23.7,72.8,319.6,314.9,4.543,5.418,"NAN",24.13,"NAN",146.184,30.59665
"2026-06-14 00:38:45",5058309,35051,8,4.084,272.3,23.7,72.9,317.7,314.6,4.529,5.418,"NAN",24.13,"NAN",146.184,30.59665
"2026-06-14 00:38:50",5058310,35051,8,4.084,268.1,23.7,73.1,313.9,314.2,4.501,5.418,"NAN",24.13,"NAN",139.3847,27.19702
"2026-06-14 00:38:55",5058311,35051,8,4.251,269.6,23.7,73.2,316.1,313.5,4.459,5.418,"NAN",24.13,"NAN",142.7844,30.59665
"2026-06-14 00:39:00",5058312,35051,8,4.251,278.9,23.65,73,318.7,320.2,4.438,5.418,"NAN",24.13,"NAN",144.4842,33.99628
"2026-06-14 00:39:05",5058313,35051,8,4.084,261.4,23.65,73,315.2,306.2,4.383,5.084,"NAN",24.13,"NAN",142.7844,27.19702
"2026-06-14 00:39:10",5058314,35051,8,4.084,268.8,23.65,73,317.5,311.3,4.362,5.084,"NAN",24.13,"NAN",139.3847,30.59665
"2026-06-14 00:39:15",5058315,35051,8,4.418,266.4,23.7,72.95,318.4,308,4.369,5.084,"NAN",24.12,"NAN",139.3847,33.99628
"2026-06-14 00:39:20",5058316,35051,8,4.084,269.4,23.65,72.95,318,311.4,4.369,5.084,"NAN",24.12,"NAN",146.184,30.59665
"2026-06-14 00:39:25",5058317,35051,8,3.751,269.7,23.65,72.95,324.3,305.4,4.327,5.084,"NAN",24.11,"NAN",146.184,37.3959
"2026-06-14 00:39:30",5058318,35051,8,4.084,264.5,23.65,73.05,312,312.5,4.306,5.084,"NAN",24.11,"NAN",135.9851,30.59665
"2026-06-14 00:39:35",5058319,35051,8,4.251,267.9,23.65,73.1,321.5,306.4,4.272,4.918,"NAN",24.11,"NAN",142.7844,30.59665
"2026-06-14 00:39:40",5058320,35051,8,4.251,265.6,23.7,73.2,317,308.6,4.244,4.751,"NAN",24.11,"NAN",139.3847,30.59665
"2026-06-14 00:39:45",5058321,35051,8,4.251,275,23.7,73.15,321.2,313.8,4.223,4.751,"NAN",24.11,"NAN",135.9851,33.99628
"2026-06-14 00:39:50",5058322,35051,8,3.917,269.5,23.65,73.2,315.6,313.9,4.188,4.751,"NAN",24.11,"NAN",135.9851,27.19702
"2026-06-14 00:39:55",5058323,35051,8,4.918,266.3,23.65,73.25,314.8,311.5,4.202,4.918,"NAN",24.11,"NAN",132.5855,27.19702
"2026-06-14 00:40:00",5058324,35051,8,4.251,268.6,23.65,73.1,317,311.6,4.202,4.918,"NAN",24.11,"NAN",135.9851,27.19702
"2026-06-14 00:40:05",5058325,35051,8,4.918,265.3,23.65,72.85,312.5,312.8,4.223,4.918,"NAN",24.11,"NAN",129.1859,27.19702
"2026-06-14 00:40:10",5058326,35051,8,4.251,262.6,23.65,72.65,318.7,303.9,4.244,4.918,"NAN",24.11,"NAN",135.9851,27.19702
"2026-06-14 00:40:15",5058327,35051,8,3.917,262.7,23.65,72.45,319.3,303.4,4.209,4.918,"NAN",24.11,"NAN",135.9851,30.59665
"2026-06-14 00:40:20",5058328,35051,8,4.251,267.2,23.7,72.4,317.5,309.7,4.195,4.918,"NAN",24.11,"NAN",132.5855,27.19702
"2026-06-14 00:40:25",5058329,35051,8,3.584,275.3,23.65,72.4,318.9,316.4,4.168,4.918,"NAN",24.11,"NAN",132.5855,23.79739
"2026-06-14 00:40:30",5058330,35051,8,4.251,260.8,23.65,72.45,314.6,306.2,4.154,4.918,"NAN",24.11,"NAN",129.1859,23.79739
"2026-06-14 00:40:35",5058331,35051,8,3.917,271.4,23.65,72.4,320.3,311.1,4.147,4.918,"NAN",24.11,"NAN",132.5855,33.99628
"2026-06-14 00:40:40",5058332,35051,8,4.418,267.2,23.7,72.4,315.4,311.8,4.188,4.918,"NAN",24.11,"NAN",129.1859,30.59665
"2026-06-14 00:40:45",5058333,35051,8,4.251,265.3,23.65,72.25,319.8,305.5,4.195,4.918,"NAN",24.11,"NAN",132.5855,27.19702
"2026-06-14 00:40:50",5058334,35051,8,4.918,261.3,23.65,71.9,309.9,311.4,4.23,4.918,"NAN",24.11,"NAN",122.3866,27.19702
"2026-06-14 00:40:55",5058335,35051,8,4.918,273.4,23.7,71.85,315.6,317.8,4.258,4.918,"NAN",24.11,"NAN",125.7862,30.59665
"2026-06-14 00:41:00",5058336,35051,8,4.418,270.9,23.7,71.85,315.6,315.3,4.265,4.918,"NAN",24.11,"NAN",125.7862,27.19702
"2026-06-14 00:41:05",5058337,35051,8,4.751,264.8,23.7,71.5,314.4,310.4,4.293,4.918,"NAN",24.09,"NAN",125.7862,27.19702
"2026-06-14 00:41:10",5058338,35051,8,4.751,272.6,23.7,71.3,320.7,311.9,4.32,4.918,"NAN",24.11,"NAN",129.1859,30.59665
"2026-06-14 00:41:15",5058339,35051,8,4.751,261.1,23.75,71.25,309.7,311.4,4.334,4.918,"NAN",24.11,"NAN",118.987,20.39777
"2026-06-14 00:41:20",5058340,35051,8,4.751,271.5,23.75,71.25,313.7,317.8,4.362,4.918,"NAN",24.09,"NAN",118.987,27.19702
"2026-06-14 00:41:25",5058341,35051,8,4.251,267.3,23.75,71.2,319.4,307.9,4.383,4.918,"NAN",24.11,"NAN",125.7862,28.89684
"2026-06-14 00:41:30",5058342,35051,8,4.418,257.3,23.75,71.2,317.3,300,4.397,4.918,"NAN",24.11,"NAN",118.987,30.59665
"2026-06-14 00:41:35",5058343,35051,8,4.418,263.5,23.75,71.15,320.5,303,4.404,4.918,"NAN",24.11,"NAN",118.987,23.79739
"2026-06-14 00:41:40",5058344,35051,8,4.751,263.1,23.75,71.3,315.4,307.7,4.424,4.918,"NAN",24.11,"NAN",118.987,27.19702
"2026-06-14 00:41:45",5058345,35051,8,4.918,272,23.75,71.35,317.5,314.5,4.452,4.918,"NAN",24.11,"NAN",118.987,23.79739
"2026-06-14 00:41:50",5058346,35051,8,4.418,264.2,23.75,71.3,313.7,310.5,4.473,4.918,"NAN",24.11,"NAN",115.5873,23.79739
"2026-06-14 00:41:55",5058347,35051,8,4.418,266.5,23.75,71.2,315.2,311.3,4.452,4.918,"NAN",24.09,"NAN",115.5873,23.79739
"2026-06-14 00:42:00",5058348,35051,8,3.751,267.8,23.75,71.3,317.3,310.5,4.431,4.918,"NAN",24.09,"NAN",113.8875,27.19702
"2026-06-14 00:42:05",5058349,35051,8,4.084,269.5,23.8,71.4,317,312.5,4.397,4.918,"NAN",24.09,"NAN",115.5873,27.19702
"2026-06-14 00:42:10",5058350,35051,8,5.084,263.1,23.75,71.3,318,305.1,4.431,5.084,"NAN",24.09,"NAN",112.1877,20.39777
"2026-06-14 00:42:15",5058351,35051,8,4.418,268.3,23.75,71.3,314.4,313.9,4.452,5.084,"NAN",24.08,"NAN",112.1877,23.79739
"2026-06-14 00:42:20",5058352,35051,8,4.084,255.3,23.75,71.4,315.8,299.5,4.445,5.084,"NAN",24.08,"NAN",108.7881,23.79739
"2026-06-14 00:42:25",5058353,35051,8,5.918,263.7,23.8,71.3,310.7,313,4.543,5.918,"NAN",24.08,"NAN",105.3885,20.39777
"2026-06-14 00:42:30",5058354,35051,8,5.751,265.7,23.75,70.8,314.6,311.1,4.605,5.918,"NAN",24.08,"NAN",108.7881,23.79739
"2026-06-14 00:42:35",5058355,35051,8,5.751,268.5,23.8,70.4,309,319.5,4.681,5.918,"NAN",24.09,"NAN",101.9888,23.79739
"2026-06-14 00:42:40",5058356,35051,8,5.418,270.3,23.8,69.95,312.7,317.6,4.723,5.918,"NAN",24.09,"NAN",105.3885,23.79739
"2026-06-14 00:42:45",5058357,35051,8,5.084,269.4,23.85,69.65,313.4,316,4.758,5.918,"NAN",24.11,"NAN",101.9888,23.79739
"2026-06-14 00:42:50",5058358,35051,8,5.251,272,23.85,69.35,315.6,316.4,4.772,5.918,"NAN",24.11,"NAN",105.3885,27.19702
"2026-06-14 00:42:55",5058359,35051,8,4.751,268.2,23.85,69.35,311.8,316.4,4.765,5.918,"NAN",24.11,"NAN",105.3885,23.79739
"2026-06-14 00:43:00",5058360,35051,8,5.084,268.9,23.85,69.25,311.3,317.6,4.793,5.918,"NAN",24.11,"NAN",101.9888,20.39777
"2026-06-14 00:43:05",5058361,35051,8,4.418,268.8,23.85,69.45,315.8,313,4.779,5.918,"NAN",24.11,"NAN",101.9888,23.79739
"2026-06-14 00:43:10",5058362,35051,8,4.584,264.2,23.85,69.75,313,311.2,4.772,5.918,"NAN",24.11,"NAN",101.9888,20.39777
"2026-06-14 00:43:15",5058363,35051,8,5.084,259.2,23.85,69.8,316.1,303.1,4.786,5.918,"NAN",24.11,"NAN",101.9888,23.79739
"2026-06-14 00:43:20",5058364,35051,8,4.251,264.9,23.85,70,315.2,309.7,4.765,5.918,"NAN",24.11,"NAN",101.9888,23.79739
"2026-06-14 00:43:25",5058365,35051,8,4.918,264.6,23.85,70.2,313.9,310.7,4.793,5.918,"NAN",24.11,"NAN",105.3885,20.39777
"2026-06-14 00:43:30",5058366,35051,8,4.918,264.8,23.85,70.35,311.3,313.5,4.813,5.918,"NAN",24.11,"NAN",101.9888,23.79739
"2026-06-14 00:43:35",5058367,35051,8,4.918,271.6,23.85,70.5,315.6,316,4.834,5.918,"NAN",24.09,"NAN",101.9888,23.79739
"2026-06-14 00:43:40",5058368,35051,8,4.751,269.8,23.85,70.6,317,312.8,4.834,5.918,"NAN",24.11,"NAN",105.3885,20.39777
"2026-06-14 00:43:45",5058369,35051,8,5.251,264.2,23.85,70.7,312,312.2,4.848,5.918,"NAN",24.11,"NAN",98.5892,20.39777
"2026-06-14 00:43:50",5058370,35051,8,5.251,264.8,23.85,70.75,317.2,307.6,4.883,5.918,"NAN",24.08,"NAN",105.3885,23.79739
"2026-06-14 00:43:55",5058371,35051,8,5.584,258,23.8,70.65,308.3,309.7,4.932,5.918,"NAN",24.08,"NAN",95.18958,23.79739
"2026-06-14 00:44:00",5058372,35051,8,5.084,266.3,23.8,70.45,317.7,308.6,4.987,5.918,"NAN",24.08,"NAN",101.9888,23.79739
"2026-06-14 00:44:05",5058373,35051,8,5.251,260.3,23.8,70,308.5,311.8,5.036,5.918,"NAN",24.08,"NAN",98.5892,20.39777
"2026-06-14 00:44:10",5058374,35051,8,4.751,265.8,23.85,70.05,318.2,307.6,5.022,5.918,"NAN",24.08,"NAN",101.9888,23.79739
"2026-06-14 00:44:15",5058375,35051,8,5.918,265,23.85,69.9,309.3,315.7,5.084,5.918,"NAN",24.08,"NAN",98.5892,20.39777
"2026-06-14 00:44:20",5058376,35051,8,5.918,266.5,23.85,69.9,313.2,313.3,5.161,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:44:25",5058377,35051,8,5.084,265,23.85,69.75,313.2,311.8,5.126,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:44:30",5058378,35051,8,5.251,265.1,23.85,69.6,311.8,313.3,5.105,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:44:35",5058379,35051,8,5.251,276.7,23.85,69.45,312,324.7,5.084,5.918,"NAN",24.09,"NAN",101.9888,20.39777
"2026-06-14 00:44:40",5058380,35051,8,5.584,271.5,23.85,69.55,310.4,321.1,5.091,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:44:45",5058381,35051,8,5.751,260.2,23.85,69.8,310.2,310,5.119,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:44:50",5058382,35051,8,4.584,259.6,23.85,69.9,307.8,311.8,5.091,5.918,"NAN",24.08,"NAN",101.9888,16.99814
"2026-06-14 00:44:55",5058383,35051,8,5.251,268.2,23.85,70.05,312.5,315.7,5.112,5.918,"NAN",24.08,"NAN",101.9888,16.99814
"2026-06-14 00:45:00",5058384,35051,8,4.584,260.9,23.85,70.3,315.9,305,5.091,5.918,"NAN",24.08,"NAN",105.3885,23.79739
"2026-06-14 00:45:05",5058385,35051,8,5.251,260.5,23.85,70.6,313,307.5,5.126,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:45:10",5058386,35051,8,5.584,264.2,23.85,70.5,314.2,310,5.168,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:45:15",5058387,35051,8,4.751,265,23.85,70.7,315.1,309.9,5.154,5.918,"NAN",24.08,"NAN",108.7881,20.39777
"2026-06-14 00:45:20",5058388,35051,8,4.418,256.6,23.85,70.7,305.7,310.9,5.161,5.918,"NAN",24.08,"NAN",96.88939,16.99814
"2026-06-14 00:45:25",5058389,35051,8,5.584,267.6,23.85,70.6,316.8,310.8,5.189,5.918,"NAN",24.08,"NAN",101.9888,23.79739
"2026-06-14 00:45:30",5058390,35051,8,4.751,264.4,23.85,70.7,314.4,310,5.182,5.918,"NAN",24.08,"NAN",101.9888,20.39777
"2026-06-14 00:45:35",5058391,35051,8,4.584,262.7,23.85,70.8,309.2,313.5,5.168,5.918,"NAN",24.08,"NAN",98.5892,20.39777
"2026-06-14 00:45:40",5058392,35051,8,4.918,249.6,23.8,70.9,305.7,303.9,5.175,5.918,"NAN",24.08,"NAN",95.18958,16.99814
"2026-06-14 00:45:45",5058393,35051,8,5.251,262.5,23.8,70.9,315.6,306.9,5.175,5.918,"NAN",24.06,"NAN",101.9888,23.79739
"2026-06-14 00:45:50",5058394,35051,8,5.084,259.7,23.8,71,312.5,307.2,5.168,5.918,"NAN",24.06,"NAN",98.5892,20.39777
"2026-06-14 00:45:55",5058395,35051,8,4.751,261.7,23.8,70.95,318.9,302.8,5.133,5.918,"NAN",24.05,"NAN",103.6886,18.69795
"2026-06-14 00:46:00",5058396,35051,8,4.584,259.2,23.8,71,311.1,308.1,5.112,5.918,"NAN",24.05,"NAN",101.9888,20.39777
"2026-06-14 00:46:05",5058397,35051,8,5.251,267,23.8,71,313,314,5.112,5.918,"NAN",24.05,"NAN",101.9888,20.39777
"2026-06-14 00:46:10",5058398,35051,8,5.418,266.2,23.8,71,311.8,314.4,5.14,5.918,"NAN",24.05,"NAN",98.5892,20.39777
"2026-06-14 00:46:15",5058399,35051,8,5.251,270.9,23.85,70.8,315.2,315.7,5.112,5.918,"NAN",24.05,"NAN",101.9888,20.39777
"2026-06-14 00:46:20",5058400,35051,8,5.251,261,23.8,70.6,307.9,313.1,5.084,5.751,"NAN",24.05,"NAN",95.18958,20.39777
"2026-06-14 00:46:25",5058401,35051,8,5.584,265.9,23.8,70.55,315.2,310.7,5.105,5.751,"NAN",24.05,"NAN",98.5892,18.69795
"2026-06-14 00:46:30",5058402,35051,8,5.084,267.6,23.8,70.35,313.2,314.4,5.098,5.751,"NAN",24.05,"NAN",100.289,20.39777
"2026-06-14 00:46:35",5058403,35051,8,4.751,267.4,23.8,70.3,314.6,312.8,5.077,5.751,"NAN",24.05,"NAN",101.9888,20.39777
"2026-06-14 00:46:40",5058404,35051,8,4.084,270.3,23.8,70.5,318.2,312.1,5.015,5.751,"NAN",24.05,"NAN",105.3885,20.39777
"2026-06-14 00:46:45",5058405,35051,8,4.418,262.8,23.8,70.6,311.6,311.2,4.959,5.584,"NAN",24.05,"NAN",98.5892,16.99814
"2026-06-14 00:46:50",5058406,35051,8,5.584,270.2,23.8,70.9,314.1,316.1,5.001,5.584,"NAN",24.05,"NAN",101.9888,20.39777
"2026-06-14 00:46:55",5058407,35051,8,5.251,265.8,23.8,71.1,315.8,310,5.001,5.584,"NAN",24.05,"NAN",101.9888,23.79739
"2026-06-14 00:47:00",5058408,35051,8,4.918,258.3,23.8,71.2,313.2,305.1,5.015,5.584,"NAN",24.05,"NAN",95.18958,20.39777
"2026-06-14 00:47:05",5058409,35051,8,4.751,273.6,23.8,71,312,321.6,4.994,5.584,"NAN",24.05,"NAN",98.5892,20.39777
"2026-06-14 00:47:10",5058410,35051,8,4.918,261.6,23.8,70.95,311.6,310,4.966,5.584,"NAN",24.05,"NAN",95.18958,16.99814
"2026-06-14 00:47:15",5058411,35051,8,5.418,267.4,23.8,70.95,308.3,319.1,4.994,5.584,"NAN",24.05,"NAN",95.18958,20.39777
"2026-06-14 00:47:20",5058412,35051,8,5.251,252.3,23.8,70.85,310.9,301.4,5.029,5.584,"NAN",24.05,"NAN",91.78995,16.99814
"2026-06-14 00:47:25",5058413,35051,8,5.084,266.7,23.8,70.85,313.9,312.8,5.008,5.584,"NAN",24.05,"NAN",95.18958,20.39777
"2026-06-14 00:47:30",5058414,35051,8,5.418,267.5,23.8,70.9,309.7,317.8,5.036,5.584,"NAN",24.05,"NAN",95.18958,16.99814
"2026-06-14 00:47:35",5058415,35051,8,5.251,262.1,23.8,70.9,309.5,312.6,5.064,5.584,"NAN",24.05,"NAN",95.18958,16.99814
"2026-06-14 00:47:40",5058416,35051,8,5.251,271,23.85,70.85,313.2,317.8,5.077,5.584,"NAN",24.05,"NAN",95.18958,20.39777
"2026-06-14 00:47:45",5058417,35051,8,5.084,265.5,23.8,70.8,313.7,311.8,5.07,5.584,"NAN",24.05,"NAN",95.18958,16.99814
"2026-06-14 00:47:50",5058418,35051,8,4.918,268,23.8,70.75,311.1,316.9,5.064,5.584,"NAN",24.05,"NAN",95.18958,16.99814
"2026-06-14 00:47:55",5058419,35051,8,4.918,268,23.8,70.85,312.3,315.7,5.07,5.584,"NAN",24.05,"NAN",91.78995,20.39777
"2026-06-14 00:48:00",5058420,35051,8,5.418,260.4,23.85,70.95,308.5,311.9,5.105,5.584,"NAN",24.05,"NAN",88.39032,16.99814
"2026-06-14 00:48:05",5058421,35051,8,4.918,265,23.8,70.9,316.8,308.2,5.091,5.584,"NAN",24.05,"NAN",91.78995,20.39777
"2026-06-14 00:48:10",5058422,35051,8,4.584,264.4,23.8,70.85,308.5,315.9,5.057,5.584,"NAN",24.05,"NAN",88.39032,16.99814
"2026-06-14 00:48:15",5058423,35051,8,4.751,267.7,23.8,70.95,312,315.7,5.036,5.584,"NAN",24.05,"NAN",88.39032,16.99814
"2026-06-14 00:48:20",5058424,35051,8,4.918,270.9,23.8,71,313,317.9,5.022,5.584,"NAN",24.05,"NAN",91.78995,16.99814
"2026-06-14 00:48:25",5058425,35051,8,5.084,268.1,23.8,70.95,313.2,314.9,5.001,5.584,"NAN",24.05,"NAN",91.78995,16.99814
"2026-06-14 00:48:30",5058426,35051,8,4.918,278,23.8,71.05,317,321,4.994,5.584,"NAN",24.05,"NAN",88.39032,16.99814
"2026-06-14 00:48:35",5058427,35051,8,4.918,265.8,23.8,71.15,314.2,311.6,5.001,5.584,"NAN",24.05,"NAN",88.39032,16.99814
"2026-06-14 00:48:40",5058428,35051,8,5.584,273.7,23.75,71.1,315.9,317.8,5.064,5.584,"NAN",24.03,"NAN",88.39032,16.99814
"2026-06-14 00:48:45",5058429,35051,8,4.751,272.4,23.75,71.05,315.2,317.2,5.077,5.584,"NAN",24.02,"NAN",84.99069,16.99814
"2026-06-14 00:48:50",5058430,35051,8,5.418,275.1,23.8,71.25,318,317.1,5.07,5.584,"NAN",24.02,"NAN",88.39032,16.99814
"2026-06-14 00:48:55",5058431,35051,8,5.418,266.5,23.75,71.2,312.5,314,5.077,5.584,"NAN",24.02,"NAN",84.99069,16.99814
"2026-06-14 00:49:00",5058432,35051,8,4.751,267.3,23.75,71.2,312,315.3,5.07,5.584,"NAN",24.02,"NAN",84.99069,16.99814
"2026-06-14 00:49:05",5058433,35051,8,5.418,268.1,23.75,71.1,313.4,314.7,5.098,5.584,"NAN",24.02,"NAN",84.99069,16.99814
"2026-06-14 00:49:10",5058434,35051,8,4.918,269,23.75,71.05,313,316,5.098,5.584,"NAN",24.02,"NAN",84.99069,18.69795
"2026-06-14 00:49:15",5058435,35051,8,5.084,272.6,23.75,71.05,318.9,313.7,5.084,5.584,"NAN",24.02,"NAN",84.99069,16.99814
"2026-06-14 00:49:20",5058436,35051,8,4.751,263.3,23.75,71.1,310.9,312.4,5.064,5.584,"NAN",24,"NAN",81.59106,16.99814
"2026-06-14 00:49:25",5058437,35051,8,4.751,266.9,23.75,71.1,314.6,312.3,5.05,5.584,"NAN",24,"NAN",83.29088,16.99814
"2026-06-14 00:49:30",5058438,35051,8,4.584,257.9,23.75,71.2,311.3,306.6,5.015,5.584,"NAN",24,"NAN",81.59106,16.99814
"2026-06-14 00:49:35",5058439,35051,8,4.918,261.3,23.75,71.4,312.5,308.8,5.001,5.584,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 00:49:40",5058440,35051,8,4.918,273.1,23.75,71.5,318,315.1,4.987,5.584,"NAN",23.99,"NAN",81.59106,16.99814
"2026-06-14 00:49:45",5058441,35051,8,4.751,266.7,23.75,71.5,314.4,312.3,4.973,5.584,"NAN",23.99,"NAN",81.59106,16.99814
"2026-06-14 00:49:50",5058442,35051,8,4.751,275,23.75,71.5,318.6,316.4,4.966,5.584,"NAN",23.99,"NAN",81.59106,16.99814
"2026-06-14 00:49:55",5058443,35051,8,4.251,270.5,23.75,71.6,317,313.5,4.938,5.584,"NAN",23.99,"NAN",81.59106,16.99814
"2026-06-14 00:50:00",5058444,35051,8,4.251,260.9,23.7,71.65,312.7,308.2,4.89,5.584,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 00:50:05",5058445,35051,8,5.251,267.5,23.7,71.95,318.2,309.3,4.904,5.584,"NAN",23.96,"NAN",81.59106,16.99814
"2026-06-14 00:50:10",5058446,35051,8,4.918,265.4,23.7,72.25,316.5,308.9,4.918,5.584,"NAN",23.96,"NAN",78.19144,16.99814
"2026-06-14 00:50:15",5058447,35051,8,4.584,268.1,23.7,72.35,315.8,312.3,4.911,5.584,"NAN",23.96,"NAN",78.19144,16.99814
"2026-06-14 00:50:20",5058448,35051,8,4.751,271.6,23.65,72.4,314.6,317,4.904,5.584,"NAN",23.96,"NAN",78.19144,16.99814
"2026-06-14 00:50:25",5058449,35051,8,4.251,270.6,23.65,72.55,318,312.6,4.869,5.584,"NAN",23.96,"NAN",78.19144,16.99814
"2026-06-14 00:50:30",5058450,35051,8,4.751,265.9,23.7,72.65,318,307.9,4.862,5.584,"NAN",23.96,"NAN",78.19144,16.99814
"2026-06-14 00:50:35",5058451,35051,8,4.918,271.7,23.65,72.8,313.2,318.5,4.862,5.584,"NAN",23.94,"NAN",74.79181,16.99814
"2026-06-14 00:50:40",5058452,35051,8,4.251,282.7,23.65,72.9,314.4,328.3,4.807,5.418,"NAN",23.93,"NAN",74.79181,16.99814
"2026-06-14 00:50:45",5058453,35051,8,4.584,264.6,23.65,72.95,312.8,311.8,4.8,5.418,"NAN",23.93,"NAN",71.39218,15.29832
"2026-06-14 00:50:50",5058454,35051,8,4.251,277.3,23.65,72.9,317.5,319.8,4.751,5.418,"NAN",23.93,"NAN",74.79181,16.99814
"2026-06-14 00:50:55",5058455,35051,8,5.251,256.5,23.65,73.15,310.6,305.9,4.744,5.418,"NAN",23.93,"NAN",74.79181,16.99814
"2026-06-14 00:51:00",5058456,35051,8,5.918,271.8,23.6,73.2,311.8,320,4.793,5.918,"NAN",23.93,"NAN",74.79181,16.99814
"2026-06-14 00:51:05",5058457,35051,8,4.918,262.6,23.65,73.15,315.1,307.5,4.772,5.918,"NAN",23.93,"NAN",73.092,16.99814
"2026-06-14 00:51:10",5058458,35051,8,4.251,275.3,23.6,72.95,314.6,320.7,4.744,5.918,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:51:15",5058459,35051,8,6.085,274.8,23.6,72.8,314.4,320.4,4.786,6.085,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:51:20",5058460,35051,8,5.751,273.4,23.6,72.65,312,321.4,4.827,6.085,"NAN",23.9,"NAN",71.39218,16.99814
"2026-06-14 00:51:25",5058461,35051,8,5.251,272.7,23.6,72.4,314.4,318.3,4.848,6.085,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:51:30",5058462,35051,8,5.584,270.8,23.65,72.1,312.7,318.1,4.89,6.085,"NAN",23.9,"NAN",71.39218,16.99814
"2026-06-14 00:51:35",5058463,35051,8,5.418,276.7,23.65,71.7,316.3,320.4,4.911,6.085,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:51:40",5058464,35051,8,6.085,276.9,23.65,71.6,312.7,324.2,4.959,6.085,"NAN",23.9,"NAN",71.39218,16.99814
"2026-06-14 00:51:45",5058465,35051,8,5.918,274.4,23.65,71.55,311.6,322.8,5.008,6.085,"NAN",23.9,"NAN",74.79181,13.59851
"2026-06-14 00:51:50",5058466,35051,8,5.418,260.8,23.65,71.4,310.4,310.4,5.036,6.085,"NAN",23.9,"NAN",71.39218,13.59851
"2026-06-14 00:51:55",5058467,35051,8,4.918,274.9,23.7,70.75,311.8,323.1,5.064,6.085,"NAN",23.9,"NAN",71.39218,16.99814
"2026-06-14 00:52:00",5058468,35051,8,5.251,276.6,23.7,70.7,318,318.6,5.105,6.085,"NAN",23.91,"NAN",74.79181,16.99814
"2026-06-14 00:52:05",5058469,35051,8,5.084,275.6,23.75,70.9,315.8,319.8,5.098,6.085,"NAN",23.91,"NAN",71.39218,16.99814
"2026-06-14 00:52:10",5058470,35051,8,5.584,278.4,23.75,71.1,316.1,322.3,5.126,6.085,"NAN",23.91,"NAN",71.39218,13.59851
"2026-06-14 00:52:15",5058471,35051,8,4.918,266,23.75,71.2,312.5,313.5,5.14,6.085,"NAN",23.9,"NAN",71.39218,16.99814
"2026-06-14 00:52:20",5058472,35051,8,5.251,269.4,23.75,71.3,315.4,314,5.161,6.085,"NAN",23.9,"NAN",71.39218,13.59851
"2026-06-14 00:52:25",5058473,35051,8,4.584,264.8,23.75,71.35,316.5,308.3,5.175,6.085,"NAN",23.9,"NAN",74.79181,13.59851
"2026-06-14 00:52:30",5058474,35051,8,5.751,263.5,23.75,71.4,308.8,314.7,5.216,6.085,"NAN",23.9,"NAN",67.99255,16.99814
"2026-06-14 00:52:35",5058475,35051,8,5.251,268,23.7,71.55,317.2,310.8,5.23,6.085,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:52:40",5058476,35051,8,5.251,267.4,23.7,71.5,317.5,309.9,5.272,6.085,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:52:45",5058477,35051,8,5.418,263.3,23.7,71.35,315.1,308.2,5.307,6.085,"NAN",23.9,"NAN",74.79181,13.59851
"2026-06-14 00:52:50",5058478,35051,8,4.918,270.6,23.7,71.4,314.2,316.4,5.334,6.085,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:52:55",5058479,35051,8,5.251,274.5,23.75,71.55,319.4,315.1,5.334,6.085,"NAN",23.9,"NAN",79.89125,16.99814
"2026-06-14 00:53:00",5058480,35051,8,4.918,270.4,23.7,71.5,315.9,314.5,5.293,6.085,"NAN",23.9,"NAN",78.19144,16.99814
"2026-06-14 00:53:05",5058481,35051,8,4.751,265.3,23.7,71.65,311.6,313.7,5.286,6.085,"NAN",23.9,"NAN",74.79181,13.59851
"2026-06-14 00:53:10",5058482,35051,8,4.918,265.6,23.65,71.85,312.1,313.5,5.314,6.085,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 00:53:15",5058483,35051,8,5.084,273.9,23.75,71.95,315.4,318.5,5.272,6.085,"NAN",23.9,"NAN",78.19144,16.99814
"2026-06-14 00:53:20",5058484,35051,8,4.751,272.6,23.65,72,318.4,314.2,5.23,6.085,"NAN",23.9,"NAN",81.59106,16.99814
"2026-06-14 00:53:25",5058485,35051,8,4.918,266.8,23.65,72.15,313,313.8,5.216,6.085,"NAN",23.88,"NAN",74.79181,16.99814
"2026-06-14 00:53:30",5058486,35051,8,4.584,281.2,23.65,72.25,317.2,324,5.175,6.085,"NAN",23.9,"NAN",81.59106,16.99814
"2026-06-14 00:53:35",5058487,35051,8,4.751,272.9,23.65,72.35,315.8,317.1,5.147,6.085,"NAN",23.88,"NAN",81.59106,16.99814
"2026-06-14 00:53:40",5058488,35051,8,5.251,277,23.65,72.45,319.1,317.9,5.112,5.918,"NAN",23.87,"NAN",84.99069,16.99814
"2026-06-14 00:53:45",5058489,35051,8,4.418,273.9,23.65,72.45,314.4,319.5,5.05,5.751,"NAN",23.87,"NAN",84.99069,16.99814
"2026-06-14 00:53:50",5058490,35051,8,4.918,274.7,23.65,72.6,318.9,315.8,5.029,5.751,"NAN",23.87,"NAN",91.78995,16.99814
"2026-06-14 00:53:55",5058491,35051,8,4.918,282.3,23.65,72.75,318.2,324.1,5.029,5.751,"NAN",23.87,"NAN",88.39032,16.99814
"2026-06-14 00:54:00",5058492,35051,8,4.251,276.3,23.65,73.1,314.6,321.7,4.987,5.751,"NAN",23.87,"NAN",81.59106,16.99814
"2026-06-14 00:54:05",5058493,35051,8,4.751,275.7,23.6,73.25,319.1,316.6,4.973,5.751,"NAN",23.87,"NAN",95.18958,16.99814
"2026-06-14 00:54:10",5058494,35051,8,5.084,281.4,23.6,73.3,321,320.4,4.952,5.751,"NAN",23.87,"NAN",95.18958,16.99814
"2026-06-14 00:54:15",5058495,35051,8,5.418,268.4,23.6,73.3,312.7,315.7,4.973,5.751,"NAN",23.87,"NAN",88.39032,16.99814
"2026-06-14 00:54:20",5058496,35051,8,5.084,273.7,23.6,73.15,318,315.7,4.966,5.751,"NAN",23.87,"NAN",95.18958,16.99814
"2026-06-14 00:54:25",5058497,35051,8,4.918,268.2,23.6,73,318.2,310,4.98,5.751,"NAN",23.87,"NAN",98.5892,16.99814
"2026-06-14 00:54:30",5058498,35051,8,5.084,270.1,23.6,72.95,316.6,313.5,4.952,5.418,"NAN",23.87,"NAN",91.78995,16.99814
"2026-06-14 00:54:35",5058499,35051,8,4.918,270.2,23.6,72.9,317.7,312.5,4.938,5.418,"NAN",23.87,"NAN",95.18958,16.99814
"2026-06-14 00:54:40",5058500,35051,8,4.584,262.9,23.6,72.9,314.8,308.1,4.911,5.418,"NAN",23.87,"NAN",91.78995,16.99814
"2026-06-14 00:54:45",5058501,35051,8,4.918,265.1,23.6,72.65,312.7,312.4,4.89,5.418,"NAN",23.87,"NAN",88.39032,16.99814
"2026-06-14 00:54:50",5058502,35051,8,5.084,271,23.6,72.4,315.2,315.8,4.897,5.418,"NAN",23.87,"NAN",91.78995,16.99814
"2026-06-14 00:54:55",5058503,35051,8,4.918,264.2,23.6,72.25,311.8,312.4,4.883,5.418,"NAN",23.87,"NAN",88.39032,16.99814
"2026-06-14 00:55:00",5058504,35051,8,4.251,276.3,23.65,72.3,318.2,318.1,4.855,5.418,"NAN",23.88,"NAN",95.18958,16.99814
"2026-06-14 00:55:05",5058505,35051,8,4.251,271.8,23.65,72.4,318,313.8,4.834,5.418,"NAN",23.88,"NAN",91.78995,16.99814
"2026-06-14 00:55:10",5058506,35051,8,4.084,277.9,23.65,72.45,320.8,317.1,4.8,5.418,"NAN",23.88,"NAN",98.5892,16.99814
"2026-06-14 00:55:15",5058507,35051,8,5.251,261.1,23.6,72.65,309,312.1,4.807,5.418,"NAN",23.88,"NAN",84.99069,10.19888
"2026-06-14 00:55:20",5058508,35051,8,4.418,268.8,23.65,72.75,315.1,313.7,4.793,5.418,"NAN",23.9,"NAN",88.39032,16.99814
"2026-06-14 00:55:25",5058509,35051,8,4.418,273.9,23.65,72.8,318,315.9,4.772,5.418,"NAN",23.88,"NAN",91.78995,16.99814
"2026-06-14 00:55:30",5058510,35051,8,4.751,275.8,23.65,72.9,314.4,321.4,4.779,5.418,"NAN",23.88,"NAN",88.39032,16.99814
"2026-06-14 00:55:35",5058511,35051,8,4.918,273.3,23.65,72.95,317.3,316,4.786,5.418,"NAN",23.88,"NAN",88.39032,16.99814
"2026-06-14 00:55:40",5058512,35051,8,4.751,278.8,23.6,72.9,317.7,321.1,4.765,5.418,"NAN",23.88,"NAN",88.39032,16.99814
"2026-06-14 00:55:45",5058513,35051,8,6.085,270.6,23.6,72.85,311.6,319,4.834,6.085,"NAN",23.9,"NAN",78.19144,13.59851
"2026-06-14 00:55:50",5058514,35051,8,6.085,273.7,23.6,72.55,315.2,318.5,4.883,6.085,"NAN",23.9,"NAN",78.19144,16.99814
"2026-06-14 00:55:55",5058515,35051,8,5.918,274.1,23.65,71.9,310.6,323.5,4.925,6.085,"NAN",23.9,"NAN",78.19144,16.99814
"2026-06-14 00:56:00",5058516,35051,8,5.751,272.8,23.65,71.25,309.3,323.5,4.987,6.085,"NAN",23.9,"NAN",76.49162,16.99814
"2026-06-14 00:56:05",5058517,35051,8,5.084,272.3,23.65,70.7,317.2,315.1,5.001,6.085,"NAN",23.93,"NAN",81.59106,16.99814
"2026-06-14 00:56:10",5058518,35051,8,4.918,278.6,23.7,70.45,317.7,320.9,4.994,6.085,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 00:56:15",5058519,35051,8,5.918,276.6,23.75,70.2,313.7,322.9,5.015,6.085,"NAN",23.93,"NAN",74.79181,13.59851
"2026-06-14 00:56:20",5058520,35051,8,5.584,268.8,23.75,70.3,313.9,314.9,5.036,6.085,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 00:56:25",5058521,35051,8,4.918,273.4,23.75,70.3,313.2,320.2,5.036,6.085,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 00:56:30",5058522,35051,8,4.918,278.4,23.75,70.3,318,320.4,5.029,6.085,"NAN",23.93,"NAN",81.59106,16.99814
"2026-06-14 00:56:35",5058523,35051,8,4.418,274.3,23.75,70.45,311.3,323,5.008,6.085,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 00:56:40",5058524,35051,8,4.918,279.9,23.75,70.75,317.9,322,5.022,6.085,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 00:56:45",5058525,35051,8,5.418,278,23.8,71.05,315.4,322.6,5.043,6.085,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 00:56:50",5058526,35051,8,5.584,280.8,23.75,71.15,317.5,323.3,5.064,6.085,"NAN",23.93,"NAN",81.59106,16.99814
"2026-06-14 00:56:55",5058527,35051,8,5.251,277.7,23.75,71.2,312.5,325.2,5.077,6.085,"NAN",23.93,"NAN",78.19144,13.59851
"2026-06-14 00:57:00",5058528,35051,8,5.251,280.4,23.75,71.1,318,322.4,5.119,6.085,"NAN",23.94,"NAN",74.79181,16.99814
"2026-06-14 00:57:05",5058529,35051,8,5.251,277.5,23.75,71.2,317.5,320,5.161,6.085,"NAN",23.96,"NAN",84.99069,16.99814
"2026-06-14 00:57:10",5058530,35051,8,5.251,277,23.75,71.25,316.6,320.4,5.209,6.085,"NAN",23.94,"NAN",84.99069,13.59851
"2026-06-14 00:57:15",5058531,35051,8,5.251,272.6,23.75,71.3,315.4,317.2,5.209,6.085,"NAN",23.96,"NAN",81.59106,16.99814
"2026-06-14 00:57:20",5058532,35051,8,4.918,284.6,23.75,71.1,317.5,327.1,5.23,6.085,"NAN",23.96,"NAN",84.99069,16.99814
"2026-06-14 00:57:25",5058533,35051,8,5.918,279.7,23.75,71.05,316.6,323.1,5.293,6.085,"NAN",23.96,"NAN",84.99069,16.99814
"2026-06-14 00:57:30",5058534,35051,8,5.251,276.8,23.75,70.85,316.6,320.2,5.314,6.085,"NAN",23.96,"NAN",81.59106,16.99814
"2026-06-14 00:57:35",5058535,35051,8,5.418,282.6,23.75,70.7,322.9,319.7,5.334,6.085,"NAN",23.97,"NAN",88.39032,16.99814
"2026-06-14 00:57:40",5058536,35051,8,6.085,277.5,23.8,70.5,311.8,325.7,5.39,6.085,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 00:57:45",5058537,35051,8,5.918,279.8,23.8,70.3,313.5,326.3,5.383,6.085,"NAN",23.99,"NAN",74.79181,16.99814
"2026-06-14 00:57:50",5058538,35051,8,5.751,274,23.8,69.95,315.2,318.8,5.369,6.085,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 00:57:55",5058539,35051,8,5.584,273.8,23.85,69.6,318,315.8,5.355,6.085,"NAN",24,"NAN",81.59106,16.99814
"2026-06-14 00:58:00",5058540,35051,8,5.418,276,23.85,69.45,317.5,318.5,5.341,6.085,"NAN",24.02,"NAN",81.59106,13.59851
"2026-06-14 00:58:05",5058541,35051,8,5.251,276.5,23.85,69.2,315.8,320.7,5.348,6.085,"NAN",24.02,"NAN",81.59106,16.99814
"2026-06-14 00:58:10",5058542,35051,8,4.918,281.4,23.85,69.2,319.8,321.6,5.348,6.085,"NAN",24.02,"NAN",81.59106,13.59851
"2026-06-14 00:58:15",5058543,35051,8,4.918,282.9,23.9,69.45,320.3,322.6,5.307,6.085,"NAN",24.03,"NAN",84.99069,16.99814
"2026-06-14 00:58:20",5058544,35051,8,4.918,287.3,23.9,69.7,324.3,323,5.279,6.085,"NAN",24.05,"NAN",81.59106,16.99814
"2026-06-14 00:58:25",5058545,35051,8,4.918,278.6,23.85,69.9,318,320.6,5.279,6.085,"NAN",24.03,"NAN",81.59106,16.99814
"2026-06-14 00:58:30",5058546,35051,8,4.918,277.5,23.9,70.35,317.7,319.8,5.279,6.085,"NAN",24.05,"NAN",81.59106,16.99814
"2026-06-14 00:58:35",5058547,35051,8,4.584,281.6,23.85,70.75,321.2,320.4,5.286,6.085,"NAN",24.05,"NAN",81.59106,16.99814
"2026-06-14 00:58:40",5058548,35051,8,4.251,277.2,23.85,70.85,320.8,316.4,5.258,6.085,"NAN",24.05,"NAN",84.99069,16.99814
"2026-06-14 00:58:45",5058549,35051,8,4.918,278,23.85,71.1,316.8,321.2,5.237,6.085,"NAN",24.03,"NAN",81.59106,16.99814
"2026-06-14 00:58:50",5058550,35051,8,4.251,282.4,23.85,71.35,319.3,323.1,5.182,6.085,"NAN",24.02,"NAN",81.59106,16.99814
"2026-06-14 00:58:55",5058551,35051,8,4.918,278.5,23.8,71.7,319.4,319.1,5.168,6.085,"NAN",24.02,"NAN",84.99069,16.99814
"2026-06-14 00:59:00",5058552,35051,8,4.251,264.4,23.8,71.85,316.8,307.6,5.126,6.085,"NAN",24.02,"NAN",74.79181,16.99814
"2026-06-14 00:59:05",5058553,35051,8,4.251,274.6,23.8,71.95,317.9,316.7,5.084,6.085,"NAN",24.02,"NAN",78.19144,16.99814
"2026-06-14 00:59:10",5058554,35051,8,4.418,276.8,23.75,71.95,318.2,318.6,5.05,6.085,"NAN",24.02,"NAN",81.59106,13.59851
"2026-06-14 00:59:15",5058555,35051,8,4.751,276.4,23.75,72.2,317.9,318.5,5.029,6.085,"NAN",24.02,"NAN",81.59106,16.99814
"2026-06-14 00:59:20",5058556,35051,8,4.084,274.5,23.75,72.35,318.7,315.8,4.994,6.085,"NAN",24.02,"NAN",81.59106,16.99814
"2026-06-14 00:59:25",5058557,35051,8,4.584,276.7,23.75,72.5,318.6,318.1,4.938,6.085,"NAN",24.02,"NAN",81.59106,13.59851
"2026-06-14 00:59:30",5058558,35051,8,4.918,276.9,23.75,72.45,320.1,316.8,4.925,6.085,"NAN",24.02,"NAN",84.99069,13.59851
"2026-06-14 00:59:35",5058559,35051,8,4.418,267.5,23.75,72.65,311.1,316.4,4.883,6.085,"NAN",24.02,"NAN",71.39218,13.59851
"2026-06-14 00:59:40",5058560,35051,8,4.918,270.4,23.7,72.7,318,312.4,4.834,5.918,"NAN",24.02,"NAN",78.19144,16.99814
"2026-06-14 00:59:45",5058561,35051,8,4.584,278.8,23.7,72.75,320.5,318.3,4.779,5.751,"NAN",24.02,"NAN",81.59106,16.99814
"2026-06-14 00:59:50",5058562,35051,8,4.251,270,23.7,72.75,317.2,312.8,4.716,5.584,"NAN",24,"NAN",78.19144,16.99814
"2026-06-14 00:59:55",5058563,35051,8,4.251,273.9,23.7,72.65,315.9,318,4.661,5.418,"NAN",24,"NAN",74.79181,16.99814
"2026-06-14 01:00:00",5058564,35051,8,4.751,278.4,23.65,72.65,318.6,319.8,4.633,5.251,"NAN",24,"NAN",78.19144,16.99814
"2026-06-14 01:00:05",5058565,35051,8,4.584,278.2,23.65,72.65,318,320.2,4.605,4.918,"NAN",24,"NAN",78.19144,16.99814
"2026-06-14 01:00:10",5058566,35051,8,4.584,270.6,23.65,72.65,312.7,317.9,4.591,4.918,"NAN",24,"NAN",67.99255,16.99814
"2026-06-14 01:00:15",5058567,35051,8,4.418,274,23.65,72.55,318.9,315.1,4.57,4.918,"NAN",24,"NAN",78.19144,16.99814
"2026-06-14 01:00:20",5058568,35051,8,4.918,277.2,23.65,72.4,320.1,317.1,4.57,4.918,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 01:00:25",5058569,35051,8,4.584,273.8,23.65,72.4,315.8,318,4.556,4.918,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 01:00:30",5058570,35051,8,4.751,278.7,23.7,72.3,316.1,322.6,4.55,4.918,"NAN",23.99,"NAN",76.49162,16.99814
"2026-06-14 01:00:35",5058571,35051,8,4.418,287.5,23.7,72.05,321.7,325.8,4.543,4.918,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 01:00:40",5058572,35051,8,4.418,270.6,23.65,72.15,314.8,315.8,4.55,4.918,"NAN",23.99,"NAN",74.79181,16.99814
"2026-06-14 01:00:45",5058573,35051,8,4.584,282,23.65,72.35,319.6,322.4,4.536,4.918,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 01:00:50",5058574,35051,8,4.418,277.3,23.65,72.6,318.4,318.9,4.543,4.918,"NAN",23.99,"NAN",78.19144,13.59851
"2026-06-14 01:00:55",5058575,35051,8,4.251,271.8,23.65,72.7,314.2,317.6,4.515,4.918,"NAN",23.99,"NAN",71.39218,13.59851
"2026-06-14 01:01:00",5058576,35051,8,4.418,276.1,23.65,72.85,319.4,316.7,4.522,4.918,"NAN",23.99,"NAN",74.79181,16.99814
"2026-06-14 01:01:05",5058577,35051,8,4.251,278.3,23.65,73.05,320.5,317.8,4.522,4.918,"NAN",23.99,"NAN",78.19144,16.99814
"2026-06-14 01:01:10",5058578,35051,8,4.418,275,23.65,73.25,320.1,314.9,4.522,4.918,"NAN",23.96,"NAN",81.59106,16.99814
"2026-06-14 01:01:15",5058579,35051,8,4.418,273.1,23.65,73.35,320.5,312.6,4.508,4.918,"NAN",23.96,"NAN",74.79181,16.99814
"2026-06-14 01:01:20",5058580,35051,8,4.251,273.8,23.65,73.25,318.7,315.1,4.515,4.918,"NAN",23.96,"NAN",78.19144,13.59851
"2026-06-14 01:01:25",5058581,35051,8,4.251,272.7,23.65,73.35,318.9,313.8,4.501,4.918,"NAN",23.96,"NAN",74.79181,13.59851
"2026-06-14 01:01:30",5058582,35051,8,4.084,283.6,23.55,73.5,322.6,321,4.466,4.918,"NAN",23.96,"NAN",81.59106,16.99814
"2026-06-14 01:01:35",5058583,35051,8,4.251,274,23.6,73.65,320.5,313.5,4.459,4.918,"NAN",23.96,"NAN",76.49162,16.99814
"2026-06-14 01:01:40",5058584,35051,8,3.751,274.3,23.6,73.7,320.8,313.5,4.411,4.918,"NAN",23.96,"NAN",78.19144,13.59851
"2026-06-14 01:01:45",5058585,35051,8,4.084,276.9,23.55,73.95,319.1,317.8,4.39,4.918,"NAN",23.96,"NAN",78.19144,15.29832
"2026-06-14 01:01:50",5058586,35051,8,4.084,276.2,23.55,74.1,320.5,315.7,4.383,4.918,"NAN",23.96,"NAN",74.79181,16.99814
"2026-06-14 01:01:55",5058587,35051,8,3.917,279.9,23.55,74.1,319.8,320.1,4.369,4.918,"NAN",23.93,"NAN",74.79181,16.99814
"2026-06-14 01:02:00",5058588,35051,8,4.084,277.6,23.6,74.15,321.9,315.7,4.341,4.918,"NAN",23.93,"NAN",81.59106,16.99814
"2026-06-14 01:02:05",5058589,35051,8,3.751,276,23.55,74.15,319.3,316.7,4.306,4.918,"NAN",23.93,"NAN",74.79181,13.59851
"2026-06-14 01:02:10",5058590,35051,8,3.751,275.2,23.55,74.2,321,314.2,4.272,4.918,"NAN",23.93,"NAN",81.59106,16.99814
"2026-06-14 01:02:15",5058591,35051,8,3.751,277.6,23.55,74.15,318.7,318.9,4.244,4.918,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 01:02:20",5058592,35051,8,4.251,277.8,23.55,74.15,322.8,315,4.216,4.751,"NAN",23.93,"NAN",78.19144,13.59851
"2026-06-14 01:02:25",5058593,35051,8,3.751,275.1,23.5,73.85,318,317.1,4.181,4.751,"NAN",23.93,"NAN",71.39218,16.99814
"2026-06-14 01:02:30",5058594,35051,8,3.251,276.8,23.5,73.9,321.7,315.1,4.119,4.584,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 01:02:35",5058595,35051,8,3.584,276.9,23.5,74,319.8,317.1,4.084,4.584,"NAN",23.93,"NAN",78.19144,16.99814
"2026-06-14 01:02:40",5058596,35051,8,3.917,278.5,23.5,74.2,320,318.5,4.063,4.584,"NAN",23.93,"NAN",74.79181,16.99814
"2026-06-14 01:02:45",5058597,35051,8,3.751,274.8,23.5,74.35,321,313.8,4.029,4.418,"NAN",23.9,"NAN",78.19144,16.99814
"2026-06-14 01:02:50",5058598,35051,8,3.751,274.8,23.5,74.5,317.9,316.9,4.001,4.418,"NAN",23.9,"NAN",74.79181,13.59851
"2026-06-14 01:02:55",5058599,35051,8,3.584,274.9,23.5,74.5,324.5,310.4,3.973,4.418,"NAN",23.9,"NAN",78.19144,16.99814
"2026-06-14 01:03:00",5058600,35051,8,3.584,266.6,23.5,74.5,318.6,308,3.938,4.418,"NAN",23.9,"NAN",74.79181,13.59851
"2026-06-14 01:03:05",5058601,35051,8,3.251,280.9,23.5,74.65,318.6,322.3,3.897,4.418,"NAN",23.9,"NAN",74.79181,13.59851
"2026-06-14 01:03:10",5058602,35051,8,4.084,276,23.45,74.7,320.3,315.7,3.883,4.418,"NAN",23.9,"NAN",78.19144,13.59851
"2026-06-14 01:03:15",5058603,35051,8,3.751,278.6,23.45,74.7,319.1,319.5,3.855,4.251,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 01:03:20",5058604,35051,8,4.084,281.7,23.45,74.75,319.8,321.9,3.848,4.251,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 01:03:25",5058605,35051,8,3.917,278,23.5,74.75,322.2,315.8,3.834,4.251,"NAN",23.9,"NAN",78.19144,16.99814
"2026-06-14 01:03:30",5058606,35051,8,3.751,275.1,23.45,74.45,319.8,315.3,3.82,4.251,"NAN",23.9,"NAN",74.79181,16.99814
"2026-06-14 01:03:35",5058607,35051,8,3.751,276.7,23.45,74.6,320.7,316,3.799,4.251,"NAN",23.88,"NAN",71.39218,16.99814
"2026-06-14 01:03:40",5058608,35051,8,3.251,276.4,23.45,74.6,322.9,313.5,3.779,4.251,"NAN",23.87,"NAN",74.79181,16.99814
"2026-06-14 01:03:45",5058609,35051,8,3.751,277.9,23.45,74.6,321.7,316.2,3.765,4.251,"NAN",23.87,"NAN",74.79181,16.99814
"2026-06-14 01:03:50",5058610,35051,8,3.584,276.9,23.45,74.8,320.5,316.4,3.744,4.251,"NAN",23.87,"NAN",74.79181,13.59851
"2026-06-14 01:03:55",5058611,35051,8,3.584,278.1,23.45,74.95,321,317.1,3.73,4.251,"NAN",23.87,"NAN",74.79181,16.99814
"2026-06-14 01:04:00",5058612,35051,8,3.417,282.5,23.45,75,324.9,317.6,3.702,4.251,"NAN",23.87,"NAN",78.19144,16.99814
"2026-06-14 01:04:05",5058613,35051,8,3.084,275.7,23.45,75.15,315.4,320.3,3.674,4.251,"NAN",23.87,"NAN",69.69237,13.59851
"2026-06-14 01:04:10",5058614,35051,8,3.417,278.1,23.45,75.3,320.3,317.8,3.66,4.251,"NAN",23.87,"NAN",71.39218,13.59851
"2026-06-14 01:04:15",5058615,35051,8,3.584,289.5,23.4,75.4,321.7,327.8,3.654,4.251,"NAN",23.85,"NAN",71.39218,16.99814
"2026-06-14 01:04:20",5058616,35051,8,3.751,276.8,23.45,75.4,321,315.8,3.633,4.084,"NAN",23.84,"NAN",71.39218,13.59851
"2026-06-14 01:04:25",5058617,35051,8,3.584,275.7,23.45,75.4,315.9,319.8,3.626,4.084,"NAN",23.84,"NAN",67.99255,16.99814
"2026-06-14 01:04:30",5058618,35051,8,3.751,286.1,23.4,75.3,323.3,322.8,3.647,4.084,"NAN",23.84,"NAN",74.79181,16.99814
"2026-06-14 01:04:35",5058619,35051,8,4.084,272.7,23.4,75.2,316.6,316.1,3.667,4.084,"NAN",23.84,"NAN",71.39218,13.59851
"2026-06-14 01:04:40",5058620,35051,8,4.084,285.5,23.4,75.15,321,324.5,3.674,4.084,"NAN",23.84,"NAN",71.39218,13.59851
"2026-06-14 01:04:45",5058621,35051,8,3.751,280.8,23.35,75,318.4,322.4,3.674,4.084,"NAN",23.82,"NAN",71.39218,15.29832
"2026-06-14 01:04:50",5058622,35051,8,3.417,288,23.4,74.75,326.3,321.7,3.66,4.084,"NAN",23.82,"NAN",74.79181,16.99814
"2026-06-14 01:04:55",5058623,35051,8,3.917,279.6,23.4,74.65,319.6,320,3.674,4.084,"NAN",23.81,"NAN",74.79181,16.99814
"2026-06-14 01:05:00",5058624,35051,8,3.417,278.2,23.35,74.6,322.2,316,3.667,4.084,"NAN",23.81,"NAN",74.79181,16.99814
"2026-06-14 01:05:05",5058625,35051,8,4.251,279.8,23.4,74.7,317.7,322.1,3.709,4.251,"NAN",23.81,"NAN",64.59293,16.99814
"2026-06-14 01:05:10",5058626,35051,8,4.418,283.9,23.4,74.7,324,319.9,3.723,4.418,"NAN",23.81,"NAN",71.39218,13.59851
"2026-06-14 01:05:15",5058627,35051,8,4.418,280.9,23.4,74.65,322.4,318.5,3.751,4.418,"NAN",23.81,"NAN",74.79181,16.99814
"2026-06-14 01:05:20",5058628,35051,8,3.917,282.4,23.35,74.55,321.9,320.5,3.744,4.418,"NAN",23.81,"NAN",74.79181,16.99814
"2026-06-14 01:05:25",5058629,35051,8,4.084,280.3,23.35,74.4,321,319.3,3.751,4.418,"NAN",23.81,"NAN",74.79181,13.59851
"2026-06-14 01:05:30",5058630,35051,8,4.084,284,23.4,74.35,321.9,322.1,3.765,4.418,"NAN",23.81,"NAN",71.39218,16.99814
"2026-06-14 01:05:35",5058631,35051,8,4.418,283.4,23.4,74.35,320.3,323.1,3.792,4.418,"NAN",23.81,"NAN",64.59293,16.99814
"2026-06-14 01:05:40",5058632,35051,8,4.584,280.7,23.4,74.2,320,320.7,3.848,4.584,"NAN",23.78,"NAN",71.39218,16.99814
"2026-06-14 01:05:45",5058633,35051,8,3.917,275.3,23.4,74.15,322.2,313.1,3.855,4.584,"NAN",23.78,"NAN",73.092,16.99814
"2026-06-14 01:05:50",5058634,35051,8,4.418,276.8,23.4,74.15,317.9,318.9,3.89,4.584,"NAN",23.78,"NAN",67.99255,16.99814
"2026-06-14 01:05:55",5058635,35051,8,3.917,288.3,23.4,74.2,324.3,324,3.904,4.584,"NAN",23.78,"NAN",71.39218,16.99814
"2026-06-14 01:06:00",5058636,35051,8,4.251,273.9,23.35,74.2,320.7,313.2,3.938,4.584,"NAN",23.78,"NAN",67.99255,16.99814
"2026-06-14 01:06:05",5058637,35051,8,4.418,283.6,23.4,74.25,323.1,320.5,3.994,4.584,"NAN",23.78,"NAN",71.39218,16.99814
"2026-06-14 01:06:10",5058638,35051,8,3.917,273.1,23.4,74.25,320.3,312.8,4.015,4.584,"NAN",23.78,"NAN",67.99255,16.99814
"2026-06-14 01:06:15",5058639,35051,8,5.584,265.7,23.4,74.15,321.2,304.5,4.098,5.584,"NAN",23.78,"NAN",71.39218,16.99814
"2026-06-14 01:06:20",5058640,35051,8,5.918,273.4,23.4,73.95,317.7,315.7,4.188,5.918,"NAN",23.77,"NAN",67.99255,16.99814
"2026-06-14 01:06:25",5058641,35051,8,4.918,282.4,23.4,73.65,316.1,326.3,4.244,5.918,"NAN",23.78,"NAN",67.99255,16.99814
"2026-06-14 01:06:30",5058642,35051,8,4.751,281.5,23.4,73.3,318.9,322.6,4.286,5.918,"NAN",23.78,"NAN",67.99255,13.59851
"2026-06-14 01:06:35",5058643,35051,8,4.084,286.8,23.45,72.85,315.4,331.4,4.286,5.918,"NAN",23.78,"NAN",67.99255,13.59851
"2026-06-14 01:06:40",5058644,35051,8,4.584,279.3,23.5,72.6,317.7,321.6,4.306,5.918,"NAN",23.78,"NAN",67.99255,13.59851
"2026-06-14 01:06:45",5058645,35051,8,4.918,271.8,23.45,72.25,318.7,313.1,4.355,5.918,"NAN",23.78,"NAN",67.99255,16.99814
"2026-06-14 01:06:50",5058646,35051,8,4.584,268.7,23.5,72.1,315.9,312.8,4.404,5.918,"NAN",23.78,"NAN",67.99255,16.99814
"2026-06-14 01:06:55",5058647,35051,8,5.751,279.4,23.55,72.05,320.1,319.3,4.48,5.918,"NAN",23.78,"NAN",64.59293,13.59851
"2026-06-14 01:07:00",5058648,35051,8,5.418,276.9,23.55,71.95,317.9,319,4.563,5.918,"NAN",23.79,"NAN",67.99255,16.99814
"2026-06-14 01:07:05",5058649,35051,8,4.584,273.5,23.55,71.7,319.8,313.7,4.577,5.918,"NAN",23.81,"NAN",67.99255,16.99814
"2026-06-14 01:07:10",5058650,35051,8,5.418,275,23.55,71.55,322.4,312.6,4.619,5.918,"NAN",23.81,"NAN",67.99255,16.99814
"2026-06-14 01:07:15",5058651,35051,8,5.251,272.4,23.6,71.45,316.6,315.8,4.654,5.918,"NAN",23.81,"NAN",67.99255,16.99814
"2026-06-14 01:07:20",5058652,35051,8,5.084,281.7,23.6,71.2,318.6,323.1,4.702,5.918,"NAN",23.81,"NAN",67.99255,13.59851
"2026-06-14 01:07:25",5058653,35051,8,4.918,278.4,23.65,71.2,317.2,321.2,4.737,5.918,"NAN",23.81,"NAN",66.29274,16.99814
"2026-06-14 01:07:30",5058654,35051,8,4.918,270.8,23.65,71.2,315.9,314.9,4.772,5.918,"NAN",23.81,"NAN",67.99255,13.59851
"2026-06-14 01:07:35",5058655,35051,8,5.751,281.1,23.65,71.35,318,323.1,4.827,5.918,"NAN",23.81,"NAN",67.99255,16.99814
"2026-06-14 01:07:40",5058656,35051,8,4.584,281.3,23.6,71.45,317.3,324,4.827,5.918,"NAN",23.81,"NAN",67.99255,13.59851
"2026-06-14 01:07:45",5058657,35051,8,4.584,274.6,23.65,71.3,320.8,313.8,4.855,5.918,"NAN",23.81,"NAN",67.99255,16.99814
"2026-06-14 01:07:50",5058658,35051,8,5.584,268.4,23.65,71.25,315.1,313.3,4.904,5.918,"NAN",23.82,"NAN",64.59293,13.59851
"2026-06-14 01:07:55",5058659,35051,8,4.918,272.8,23.65,71.3,316.6,316.2,4.945,5.918,"NAN",23.81,"NAN",64.59293,15.29832
"2026-06-14 01:08:00",5058660,35051,8,4.584,270.5,23.65,71.5,314.8,315.7,4.959,5.918,"NAN",23.82,"NAN",64.59293,15.29832
"2026-06-14 01:08:05",5058661,35051,8,4.751,271,23.65,71.4,317.5,313.5,4.973,5.918,"NAN",23.84,"NAN",64.59293,16.99814
"2026-06-14 01:08:10",5058662,35051,8,5.084,280.6,23.65,71.5,317.3,323.3,5.022,5.918,"NAN",23.84,"NAN",64.59293,13.59851
"2026-06-14 01:08:15",5058663,35051,8,4.251,289.4,23.65,71.6,323.3,326.1,4.966,5.918,"NAN",23.84,"NAN",67.99255,16.99814
"2026-06-14 01:08:20",5058664,35051,8,4.418,281.2,23.65,71.4,316.8,324.4,4.904,5.751,"NAN",23.84,"NAN",64.59293,16.99814
"2026-06-14 01:08:25",5058665,35051,8,5.418,274.5,23.65,71.25,316.6,317.9,4.925,5.751,"NAN",23.84,"NAN",64.59293,13.59851
"2026-06-14 01:08:30",5058666,35051,8,5.084,269.2,23.65,71.1,313.2,316,4.938,5.751,"NAN",23.84,"NAN",61.1933,16.99814
"2026-06-14 01:08:35",5058667,35051,8,5.584,274,23.65,70.9,318,316,5.001,5.751,"NAN",23.84,"NAN",64.59293,16.99814
"2026-06-14 01:08:40",5058668,35051,8,5.918,272.7,23.65,70.6,313.9,318.8,5.057,5.918,"NAN",23.84,"NAN",64.59293,13.59851
"2026-06-14 01:08:45",5058669,35051,8,5.751,275,23.65,70.5,317,318,5.091,5.918,"NAN",23.85,"NAN",67.99255,16.99814
"2026-06-14 01:08:50",5058670,35051,8,5.584,279.7,23.7,70.35,315.9,323.8,5.133,5.918,"NAN",23.85,"NAN",64.59293,13.59851
"2026-06-14 01:08:55",5058671,35051,8,5.251,282.9,23.7,70,318.2,324.7,5.112,5.918,"NAN",23.87,"NAN",67.99255,16.99814
"2026-06-14 01:09:00",5058672,35051,8,4.751,285.9,23.75,70,312.3,333.6,5.084,5.918,"NAN",23.87,"NAN",61.1933,13.59851
"2026-06-14 01:09:05",5058673,35051,8,5.418,288.3,23.75,70.1,318.6,329.7,5.119,5.918,"NAN",23.87,"NAN",67.99255,16.99814
"2026-06-14 01:09:10",5058674,35051,8,4.918,285.2,23.75,70.05,318.4,326.8,5.098,5.918,"NAN",23.87,"NAN",64.59293,16.99814
"2026-06-14 01:09:15",5058675,35051,8,5.584,288.7,23.7,70.2,321,327.7,5.112,5.918,"NAN",23.87,"NAN",64.59293,16.99814
"2026-06-14 01:09:20",5058676,35051,8,5.751,282.6,23.75,70.4,318.2,324.4,5.14,5.918,"NAN",23.87,"NAN",64.59293,16.99814
"2026-06-14 01:09:25",5058677,35051,8,5.251,281.7,23.75,70.45,316.1,325.6,5.154,5.918,"NAN",23.87,"NAN",61.1933,16.99814
"2026-06-14 01:09:30",5058678,35051,8,5.418,278.4,23.75,70.6,319.4,319,5.175,5.918,"NAN",23.87,"NAN",61.1933,13.59851
"2026-06-14 01:09:35",5058679,35051,8,4.918,287.2,23.75,70.8,321.5,325.7,5.14,5.918,"NAN",23.87,"NAN",64.59293,16.99814
"2026-06-14 01:09:40",5058680,35051,8,4.584,274.1,23.75,71,318.4,315.7,5.14,5.918,"NAN",23.84,"NAN",61.1933,16.99814
"2026-06-14 01:09:45",5058681,35051,8,4.418,275.2,23.7,71.15,316.3,318.9,5.133,5.918,"NAN",23.84,"NAN",57.79367,13.59851
"2026-06-14 01:09:50",5058682,35051,8,4.918,282.6,23.7,71.45,320.7,321.9,5.105,5.918,"NAN",23.84,"NAN",61.1933,16.99814
"2026-06-14 01:09:55",5058683,35051,8,5.418,278.2,23.65,71.65,319.1,319.1,5.126,5.918,"NAN",23.84,"NAN",61.1933,16.99814
"2026-06-14 01:10:00",5058684,35051,8,5.084,279.1,23.65,71.4,316.3,322.8,5.147,5.918,"NAN",23.84,"NAN",61.1933,16.99814
"2026-06-14 01:10:05",5058685,35051,8,4.751,280.9,23.65,71.4,320.5,320.4,5.147,5.918,"NAN",23.84,"NAN",61.1933,16.99814
"2026-06-14 01:10:10",5058686,35051,8,4.751,281.3,23.65,71.45,320.8,320.5,5.133,5.918,"NAN",23.82,"NAN",61.1933,16.99814
"2026-06-14 01:10:15",5058687,35051,8,4.751,278.3,23.65,71.5,321.2,317.1,5.154,5.918,"NAN",23.82,"NAN",61.1933,16.99814
"2026-06-14 01:10:20",5058688,35051,8,5.084,282.7,23.65,71.6,319.4,323.3,5.182,5.918,"NAN",23.81,"NAN",57.79367,16.99814
"2026-06-14 01:10:25",5058689,35051,8,5.084,283.2,23.65,71.65,320.1,323.1,5.168,5.918,"NAN",23.81,"NAN",57.79367,16.99814
"2026-06-14 01:10:30",5058690,35051,8,4.584,289.7,23.65,71.65,324,325.7,5.147,5.918,"NAN",23.81,"NAN",61.1933,16.99814
"2026-06-14 01:10:35",5058691,35051,8,4.751,276.4,23.65,71.7,321.5,314.9,5.112,5.918,"NAN",23.81,"NAN",57.79367,16.99814
"2026-06-14 01:10:40",5058692,35051,8,4.584,281.4,23.65,71.8,321.2,320.2,5.057,5.751,"NAN",23.81,"NAN",61.1933,16.99814
"2026-06-14 01:10:45",5058693,35051,8,4.918,285.9,23.65,72.15,319.1,326.8,5.022,5.751,"NAN",23.81,"NAN",57.79367,16.99814
"2026-06-14 01:10:50",5058694,35051,8,4.918,284.3,23.6,72.4,325.2,319.1,4.994,5.751,"NAN",23.78,"NAN",61.1933,16.99814
"2026-06-14 01:10:55",5058695,35051,8,4.751,278.9,23.6,72.5,318.7,320.2,4.973,5.751,"NAN",23.78,"NAN",57.79367,16.99814
"2026-06-14 01:11:00",5058696,35051,8,4.584,283.9,23.55,72.65,321.7,322.2,4.966,5.751,"NAN",23.78,"NAN",57.79367,16.99814
"2026-06-14 01:11:05",5058697,35051,8,4.918,284.1,23.6,72.65,320.8,323.3,4.945,5.751,"NAN",23.77,"NAN",57.79367,16.99814
"2026-06-14 01:11:10",5058698,35051,8,4.918,284.4,23.55,72.9,319.4,325,4.945,5.751,"NAN",23.77,"NAN",57.79367,16.99814
"2026-06-14 01:11:15",5058699,35051,8,4.751,278.8,23.5,73,323.1,315.7,4.911,5.751,"NAN",23.75,"NAN",57.79367,13.59851
"2026-06-14 01:11:20",5058700,35051,8,4.751,281.6,23.5,72.95,316.6,325,4.869,5.418,"NAN",23.75,"NAN",57.79367,16.99814
"2026-06-14 01:11:25",5058701,35051,8,5.251,286.5,23.55,73.1,321.5,325,4.869,5.418,"NAN",23.75,"NAN",57.79367,16.99814
"2026-06-14 01:11:30",5058702,35051,8,5.418,292.4,23.45,73.25,323.1,329.3,4.869,5.418,"NAN",23.74,"NAN",57.79367,16.99814
"2026-06-14 01:11:35",5058703,35051,8,4.751,286.6,23.45,73.2,318,328.6,4.862,5.418,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:11:40",5058704,35051,8,4.418,289.6,23.45,73.15,324.5,325.1,4.855,5.418,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:11:45",5058705,35051,8,4.584,288.7,23.45,73.2,319.4,329.3,4.862,5.418,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:11:50",5058706,35051,8,4.751,282.2,23.45,73.25,321,321.2,4.855,5.418,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:11:55",5058707,35051,8,4.251,278.8,23.45,73.2,318,320.8,4.807,5.418,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:12:00",5058708,35051,8,4.251,285.5,23.45,73.3,322.6,322.9,4.772,5.418,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:12:05",5058709,35051,8,4.584,278.9,23.45,73.35,321.7,317.2,4.765,5.418,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:12:10",5058710,35051,8,5.251,277.6,23.45,73.35,319.1,318.5,4.786,5.418,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:12:15",5058711,35051,8,3.751,281.6,23.45,73.35,316.6,325,4.744,5.418,"NAN",23.69,"NAN",57.79367,15.29832
"2026-06-14 01:12:20",5058712,35051,8,4.751,287.5,23.45,73.25,321.2,326.3,4.73,5.418,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:12:25",5058713,35051,8,4.418,282.6,23.45,73.05,324,318.6,4.702,5.418,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:12:30",5058714,35051,8,4.251,282.6,23.45,72.85,322.2,320.4,4.688,5.418,"NAN",23.69,"NAN",61.1933,13.59851
"2026-06-14 01:12:35",5058715,35051,8,4.751,281,23.45,72.85,318,323,4.688,5.418,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:12:40",5058716,35051,8,4.751,283.1,23.45,73,320.7,322.4,4.695,5.418,"NAN",23.69,"NAN",57.79367,13.59851
"2026-06-14 01:12:45",5058717,35051,8,5.418,280.7,23.45,73,321.4,319.3,4.716,5.418,"NAN",23.68,"NAN",57.79367,16.99814
"2026-06-14 01:12:50",5058718,35051,8,6.085,277.8,23.5,73,318,319.8,4.765,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:12:55",5058719,35051,8,5.751,274.9,23.5,72.8,321.4,313.5,4.807,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:13:00",5058720,35051,8,5.918,281.7,23.45,72.6,321,320.7,4.862,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:13:05",5058721,35051,8,5.918,280.5,23.45,72.2,314.4,326.1,4.904,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:13:10",5058722,35051,8,5.251,275.6,23.55,71.75,318.2,317.4,4.918,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:13:15",5058723,35051,8,5.084,269.7,23.55,71.3,315.2,314.5,4.932,6.085,"NAN",23.69,"NAN",57.79367,13.59851
"2026-06-14 01:13:20",5058724,35051,8,5.751,274.6,23.55,71.2,315.6,319,4.973,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:13:25",5058725,35051,8,5.584,283.6,23.55,71.1,320.1,323.5,4.987,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:13:30",5058726,35051,8,5.418,278.3,23.6,71,319.8,318.5,4.987,6.085,"NAN",23.69,"NAN",57.79367,16.99814
"2026-06-14 01:13:35",5058727,35051,8,4.751,279.9,23.65,70.95,315.9,324,4.987,6.085,"NAN",23.71,"NAN",57.79367,16.99814
"2026-06-14 01:13:40",5058728,35051,8,5.084,271.3,23.65,71,318.2,313.1,5.015,6.085,"NAN",23.71,"NAN",57.79367,13.59851
"2026-06-14 01:13:45",5058729,35051,8,6.085,275.1,23.65,71.15,316.3,318.8,5.077,6.085,"NAN",23.72,"NAN",56.09386,16.99814
"2026-06-14 01:13:50",5058730,35051,8,6.251,272.6,23.65,71.1,314.9,317.7,5.14,6.251,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:13:55",5058731,35051,8,5.418,277.5,23.65,71,317.3,320.2,5.189,6.251,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:14:00",5058732,35051,8,5.418,279.9,23.65,70.9,317.3,322.6,5.237,6.251,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:14:05",5058733,35051,8,5.418,275.6,23.65,70.85,316.8,318.8,5.272,6.251,"NAN",23.72,"NAN",54.39404,16.99814
"2026-06-14 01:14:10",5058734,35051,8,5.251,283.1,23.65,70.85,320.1,323,5.272,6.251,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:14:15",5058735,35051,8,4.251,279.6,23.65,70.85,320.5,319.1,5.293,6.251,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:14:20",5058736,35051,8,4.751,284.7,23.65,71.1,318.4,326.3,5.293,6.251,"NAN",23.72,"NAN",54.39404,16.99814
"2026-06-14 01:14:25",5058737,35051,8,3.917,289.4,23.65,71.45,326.4,323,5.272,6.251,"NAN",23.72,"NAN",57.79367,16.99814
"2026-06-14 01:14:30",5058738,35051,8,3.917,285.8,23.65,71.8,322.8,323,5.258,6.251,"NAN",23.72,"NAN",57.79367,13.59851
"2026-06-14 01:14:35",5058739,35051,8,4.751,290.6,23.65,72.15,323.8,326.8,5.258,6.251,"NAN",23.72,"NAN",54.39404,16.99814
"2026-06-14 01:14:40",5058740,35051,8,4.751,281,23.6,72.65,317,324,5.258,6.251,"NAN",23.72,"NAN",54.39404,15.29832
"2026-06-14 01:14:45",5058741,35051,8,4.751,283.5,23.55,72.9,319.1,324.4,5.23,6.251,"NAN",23.69,"NAN",54.39404,13.59851
"2026-06-14 01:14:50",5058742,35051,8,4.918,281.3,23.55,73.05,319.6,321.7,5.182,6.251,"NAN",23.69,"NAN",54.39404,16.99814
"2026-06-14 01:14:55",5058743,35051,8,5.584,283.8,23.6,73.1,324,319.8,5.175,6.251,"NAN",23.69,"NAN",54.39404,16.99814
"2026-06-14 01:15:00",5058744,35051,8,4.751,282.4,23.55,73,320.1,322.3,5.126,6.251,"NAN",23.69,"NAN",54.39404,16.99814
"2026-06-14 01:15:05",5058745,35051,8,4.918,282.2,23.55,72.95,320.3,321.9,5.084,6.251,"NAN",23.69,"NAN",54.39404,13.59851
"2026-06-14 01:15:10",5058746,35051,8,4.584,282.4,23.5,72.95,323.3,319.1,5.057,6.251,"NAN",23.69,"NAN",54.39404,15.29832
"2026-06-14 01:15:15",5058747,35051,8,4.251,284.5,23.5,73.05,325.9,318.6,5.022,6.251,"NAN",23.69,"NAN",54.39404,16.99814
"2026-06-14 01:15:20",5058748,35051,8,4.251,284.3,23.5,72.95,321,323.3,4.959,6.251,"NAN",23.69,"NAN",54.39404,13.59851
"2026-06-14 01:15:25",5058749,35051,8,4.584,287.1,23.5,73.2,321.7,325.4,4.918,6.251,"NAN",23.66,"NAN",54.39404,16.99814
"2026-06-14 01:15:30",5058750,35051,8,4.084,282.8,23.5,73.45,321.2,321.6,4.862,6.251,"NAN",23.66,"NAN",54.39404,13.59851
"2026-06-14 01:15:35",5058751,35051,8,4.251,284,23.45,73.65,322.6,321.4,4.841,6.251,"NAN",23.66,"NAN",54.39404,13.59851
"2026-06-14 01:15:40",5058752,35051,8,4.251,284,23.45,73.8,321.4,322.6,4.807,6.251,"NAN",23.66,"NAN",54.39404,13.59851
"2026-06-14 01:15:45",5058753,35051,8,4.751,284.3,23.45,73.95,321.9,322.4,4.751,6.251,"NAN",23.65,"NAN",50.99442,16.99814
"2026-06-14 01:15:50",5058754,35051,8,4.418,280,23.45,74.05,320.3,319.7,4.675,5.584,"NAN",23.65,"NAN",50.99442,13.59851
"2026-06-14 01:15:55",5058755,35051,8,4.584,284,23.45,74,325.7,318.3,4.64,5.584,"NAN",23.65,"NAN",50.99442,13.59851
"2026-06-14 01:16:00",5058756,35051,8,3.584,282.8,23.4,73.95,322.1,320.7,4.563,5.584,"NAN",23.63,"NAN",50.99442,13.59851
"2026-06-14 01:16:05",5058757,35051,8,3.917,277.5,23.4,74,325,312.5,4.501,5.584,"NAN",23.63,"NAN",50.99442,13.59851
"2026-06-14 01:16:10",5058758,35051,8,3.751,288.1,23.4,74.15,324.7,323.4,4.438,5.584,"NAN",23.63,"NAN",50.99442,13.59851
"2026-06-14 01:16:15",5058759,35051,8,4.084,283.6,23.4,74.35,324.3,319.3,4.431,5.584,"NAN",23.63,"NAN",50.99442,16.99814
"2026-06-14 01:16:20",5058760,35051,8,5.084,281.9,23.4,74.45,322.6,319.3,4.445,5.584,"NAN",23.62,"NAN",50.99442,13.59851
"2026-06-14 01:16:25",5058761,35051,8,4.584,279.1,23.35,74.45,317.9,321.2,4.473,5.584,"NAN",23.62,"NAN",47.59479,13.59851
"2026-06-14 01:16:30",5058762,35051,8,4.584,283.8,23.4,74.45,321.7,322.1,4.501,5.584,"NAN",23.62,"NAN",50.99442,13.59851
"2026-06-14 01:16:35",5058763,35051,8,4.418,279.9,23.4,74.35,319.8,320.1,4.487,5.584,"NAN",23.6,"NAN",47.59479,16.99814
"2026-06-14 01:16:40",5058764,35051,8,4.751,278.8,23.4,74.35,321.7,317.1,4.487,5.584,"NAN",23.6,"NAN",47.59479,13.59851
"2026-06-14 01:16:45",5058765,35051,8,4.418,283.5,23.35,74.15,323.3,320.2,4.473,5.584,"NAN",23.6,"NAN",47.59479,13.59851
"2026-06-14 01:16:50",5058766,35051,8,4.251,279.4,23.4,74.1,320,319.4,4.445,5.584,"NAN",23.6,"NAN",47.59479,13.59851
"2026-06-14 01:16:55",5058767,35051,8,3.751,287.5,23.4,74.05,321.2,326.3,4.369,5.084,"NAN",23.6,"NAN",47.59479,13.59851
"2026-06-14 01:17:00",5058768,35051,8,4.584,287.3,23.4,74.1,320.5,326.8,4.362,5.084,"NAN",23.6,"NAN",47.59479,13.59851
"2026-06-14 01:17:05",5058769,35051,8,4.251,284,23.35,74.05,321,323,4.334,5.084,"NAN",23.6,"NAN",47.59479,13.59851
"2026-06-14 01:17:10",5058770,35051,8,4.418,283.1,23.35,74,320.7,322.4,4.327,5.084,"NAN",23.6,"NAN",47.59479,13.59851
"2026-06-14 01:17:15",5058771,35051,8,4.251,285,23.4,73.9,321.9,323.1,4.327,5.084,"NAN",23.57,"NAN",47.59479,13.59851
"2026-06-14 01:17:20",5058772,35051,8,4.251,281.5,23.4,73.9,318.7,322.8,4.327,5.084,"NAN",23.57,"NAN",47.59479,13.59851
"2026-06-14 01:17:25",5058773,35051,8,4.418,288.4,23.4,73.95,324,324.4,4.32,5.084,"NAN",23.57,"NAN",47.59479,13.59851
"2026-06-14 01:17:30",5058774,35051,8,3.751,289.6,23.35,73.75,323.5,326.1,4.306,5.084,"NAN",23.57,"NAN",47.59479,13.59851
"2026-06-14 01:17:35",5058775,35051,8,3.251,287.7,23.4,73.8,320.1,327.6,4.265,5.084,"NAN",23.57,"NAN",44.19516,13.59851
"2026-06-14 01:17:40",5058776,35051,8,3.917,291.6,23.35,73.8,327.1,324.5,4.251,5.084,"NAN",23.57,"NAN",45.89497,13.59851
"2026-06-14 01:17:45",5058777,35051,8,3.584,283.9,23.4,74,323.8,320.1,4.202,5.084,"NAN",23.57,"NAN",44.19516,13.59851
"2026-06-14 01:17:50",5058778,35051,8,3.751,288.1,23.4,74.2,319.8,328.3,4.174,5.084,"NAN",23.57,"NAN",44.19516,13.59851
"2026-06-14 01:17:55",5058779,35051,8,3.751,291.5,23.4,74.3,323.8,327.7,4.14,5.084,"NAN",23.57,"NAN",44.19516,13.59851
"2026-06-14 01:18:00",5058780,35051,8,3.584,287.7,23.35,74.4,323.3,324.4,4.14,5.084,"NAN",23.55,"NAN",44.19516,13.59851
"2026-06-14 01:18:05",5058781,35051,8,3.917,292.3,23.35,74.4,325.9,326.4,4.14,5.084,"NAN",23.55,"NAN",44.19516,13.59851
"2026-06-14 01:18:10",5058782,35051,8,4.251,288,23.35,74.55,323.8,324.2,4.161,5.084,"NAN",23.55,"NAN",44.19516,13.59851
"2026-06-14 01:18:15",5058783,35051,8,3.751,290.2,23.35,74.6,323.3,326.9,4.147,5.084,"NAN",23.55,"NAN",44.19516,13.59851
"2026-06-14 01:18:20",5058784,35051,8,4.084,288.8,23.35,74.6,321.9,326.9,4.105,4.751,"NAN",23.55,"NAN",44.19516,13.59851
"2026-06-14 01:18:25",5058785,35051,8,3.917,288.3,23.35,74.55,322.2,326.1,4.077,4.751,"NAN",23.53,"NAN",44.19516,10.19888
"2026-06-14 01:18:30",5058786,35051,8,4.084,287.7,23.35,74.55,320.1,327.6,4.056,4.751,"NAN",23.53,"NAN",44.19516,11.8987
"2026-06-14 01:18:35",5058787,35051,8,4.084,290.8,23.35,74.4,326.1,324.7,4.042,4.751,"NAN",23.52,"NAN",44.19516,13.59851
"2026-06-14 01:18:40",5058788,35051,8,3.917,290.4,23.35,74.45,325.2,325.2,4.008,4.584,"NAN",23.52,"NAN",44.19516,13.59851
"2026-06-14 01:18:45",5058789,35051,8,3.917,292.2,23.35,74.55,322.9,329.3,3.987,4.584,"NAN",23.52,"NAN",40.79553,13.59851
"2026-06-14 01:18:50",5058790,35051,8,4.251,290.1,23.3,74.6,321.7,328.4,3.987,4.584,"NAN",23.52,"NAN",40.79553,13.59851
"2026-06-14 01:18:55",5058791,35051,8,4.251,285.9,23.3,74.5,323.3,322.6,4.008,4.584,"NAN",23.52,"NAN",40.79553,13.59851
"2026-06-14 01:19:00",5058792,35051,8,4.084,296,23.3,74.5,325,331,3.987,4.418,"NAN",23.52,"NAN",40.79553,10.19888
"2026-06-14 01:19:05",5058793,35051,8,4.084,287.3,23.3,74.4,325.2,322.1,3.98,4.418,"NAN",23.52,"NAN",40.79553,13.59851
"2026-06-14 01:19:10",5058794,35051,8,3.917,295.2,23.3,74.35,327.1,328.1,3.959,4.418,"NAN",23.5,"NAN",40.79553,13.59851
"2026-06-14 01:19:15",5058795,35051,8,4.251,277.5,23.3,74.35,319.4,318.1,3.959,4.418,"NAN",23.5,"NAN",40.79553,10.19888
"2026-06-14 01:19:20",5058796,35051,8,4.418,288.7,23.3,74.4,325,323.7,3.966,4.418,"NAN",23.49,"NAN",40.79553,10.19888
"2026-06-14 01:19:25",5058797,35051,8,4.418,285.8,23.3,74.4,320.8,325,3.966,4.418,"NAN",23.49,"NAN",40.79553,10.19888
"2026-06-14 01:19:30",5058798,35051,8,5.251,283.1,23.3,74.3,320.5,322.6,4.029,5.251,"NAN",23.49,"NAN",39.09572,10.19888
"2026-06-14 01:19:35",5058799,35051,8,4.584,274.6,23.35,74.05,316.1,318.5,4.084,5.251,"NAN",23.49,"NAN",37.3959,10.19888
"2026-06-14 01:19:40",5058800,35051,8,4.918,286.6,23.3,73.7,324.9,321.7,4.126,5.251,"NAN",23.5,"NAN",37.3959,10.19888
"2026-06-14 01:19:45",5058801,35051,8,4.751,282.8,23.35,73.5,319.8,323,4.174,5.251,"NAN",23.5,"NAN",40.79553,10.19888
"2026-06-14 01:19:50",5058802,35051,8,4.751,286.1,23.35,73.35,321.4,324.7,4.216,5.251,"NAN",23.5,"NAN",37.3959,10.19888
"2026-06-14 01:19:55",5058803,35051,8,4.584,286.3,23.4,73.15,322.6,323.7,4.251,5.251,"NAN",23.52,"NAN",37.3959,10.19888
"2026-06-14 01:20:00",5058804,35051,8,4.418,286.1,23.35,73.05,324.5,321.6,4.286,5.251,"NAN",23.52,"NAN",37.3959,10.19888
"2026-06-14 01:20:05",5058805,35051,8,4.084,288.4,23.4,73,319.4,329,4.293,5.251,"NAN",23.52,"NAN",37.3959,10.19888
"2026-06-14 01:20:10",5058806,35051,8,4.251,290.8,23.4,73.05,326.1,324.7,4.293,5.251,"NAN",23.5,"NAN",37.3959,10.19888
"2026-06-14 01:20:15",5058807,35051,8,3.584,288.6,23.35,73.25,327.5,321.1,4.286,5.251,"NAN",23.49,"NAN",37.3959,10.19888
"2026-06-14 01:20:20",5058808,35051,8,4.084,289.1,23.4,73.45,325.6,323.5,4.286,5.251,"NAN",23.49,"NAN",37.3959,10.19888
"2026-06-14 01:20:25",5058809,35051,8,4.751,286.8,23.35,73.65,322.6,324.2,4.32,5.251,"NAN",23.49,"NAN",37.3959,10.19888
"2026-06-14 01:20:30",5058810,35051,8,4.251,285.2,23.4,73.8,325.4,319.8,4.327,5.251,"NAN",23.49,"NAN",37.3959,10.19888
"2026-06-14 01:20:35",5058811,35051,8,4.751,287.8,23.35,73.9,324.7,323.1,4.355,5.251,"NAN",23.49,"NAN",37.3959,13.59851
"2026-06-14 01:20:40",5058812,35051,8,3.917,282.2,23.35,73.75,322.2,320,4.355,5.251,"NAN",23.49,"NAN",37.3959,10.19888
"2026-06-14 01:20:45",5058813,35051,8,3.751,285.6,23.35,73.55,321.4,324.2,4.348,5.251,"NAN",23.49,"NAN",33.99628,10.19888
"2026-06-14 01:20:50",5058814,35051,8,3.751,283.3,23.4,73.6,324.7,318.6,4.327,5.251,"NAN",23.49,"NAN",33.99628,10.19888
"2026-06-14 01:20:55",5058815,35051,8,3.751,296.2,23.35,73.7,325.2,331,4.306,5.251,"NAN",23.49,"NAN",33.99628,10.19888
"2026-06-14 01:21:00",5058816,35051,8,3.584,288.7,23.35,73.9,325.7,323,4.286,5.251,"NAN",23.47,"NAN",33.99628,10.19888
"2026-06-14 01:21:05",5058817,35051,8,4.084,294.6,23.35,74.1,323.6,331,4.286,5.251,"NAN",23.46,"NAN",33.99628,10.19888
"2026-06-14 01:21:10",5058818,35051,8,4.251,289.6,23.3,74.3,326.8,322.8,4.299,5.251,"NAN",23.46,"NAN",33.99628,10.19888
"2026-06-14 01:21:15",5058819,35051,8,3.751,275.9,23.3,74.35,319.4,316.5,4.279,5.251,"NAN",23.46,"NAN",33.99628,10.19888
"2026-06-14 01:21:20",5058820,35051,8,3.917,284.5,23.35,74.3,321.9,322.6,4.258,5.251,"NAN",23.46,"NAN",33.99628,8.499069
"2026-06-14 01:21:25",5058821,35051,8,4.084,289.6,23.35,74.3,325.4,324.2,4.244,5.251,"NAN",23.46,"NAN",33.99628,10.19888
"2026-06-14 01:21:30",5058822,35051,8,4.251,283.9,23.3,74.2,325.4,318.5,4.202,4.918,"NAN",23.46,"NAN",33.99628,10.19888
"2026-06-14 01:21:35",5058823,35051,8,4.584,292.8,23.35,74.1,323.5,329.3,4.202,4.918,-2.36,23.46,-21.41,33.99628,10.19888
"2026-06-14 01:21:40",5058824,35051,8,4.418,287.8,23.3,74.05,321.7,326.1,4.181,4.751,"NAN",23.46,"NAN",33.99628,10.19888
"2026-06-14 01:21:45",5058825,35051,8,4.084,286.1,23.35,73.95,321.4,324.7,4.154,4.751,"NAN",23.46,"NAN",33.99628,10.19888
"2026-06-14 01:21:50",5058826,35051,8,4.418,289.4,23.35,73.9,325.9,323.5,4.14,4.751,-2.147,23.46,-16.31,33.99628,10.19888
"2026-06-14 01:21:55",5058827,35051,8,4.084,281.2,23.35,73.9,321.2,320,4.119,4.751,"NAN",23.44,"NAN",30.59665,10.19888
"2026-06-14 01:22:00",5058828,35051,8,4.084,288,23.35,73.85,326.1,321.9,4.105,4.751,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:05",5058829,35051,8,4.084,285.1,23.3,73.8,322.8,322.3,4.105,4.751,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:10",5058830,35051,8,4.084,287.5,23.3,73.8,324.7,322.8,4.098,4.751,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:15",5058831,35051,8,3.917,295.7,23.3,73.8,328.7,327,4.112,4.751,-2.381,23.43,-21.97,30.59665,10.19888
"2026-06-14 01:22:20",5058832,35051,8,3.917,287.4,23.35,73.8,317.7,329.7,4.105,4.751,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:25",5058833,35051,8,4.418,289,23.35,73.8,328.9,320.1,4.091,4.751,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:30",5058834,35051,8,4.418,288.3,23.35,73.8,321.5,326.8,4.098,4.751,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:35",5058835,35051,8,4.584,283.8,23.35,73.85,320.8,323,4.091,4.584,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:40",5058836,35051,8,4.584,289.3,23.35,73.6,321.9,327.4,4.119,4.584,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:45",5058837,35051,8,4.918,284,23.35,73.6,324.5,319.5,4.168,4.918,"NAN",23.43,"NAN",30.59665,6.799255
"2026-06-14 01:22:50",5058838,35051,8,4.418,284.8,23.35,73.55,323.1,321.7,4.195,4.918,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:22:55",5058839,35051,8,3.751,282.1,23.35,73.35,324.3,317.8,4.195,4.918,"NAN",23.43,"NAN",30.59665,8.499069
"2026-06-14 01:23:00",5058840,35051,8,4.584,295.3,23.35,73.45,328.2,327.1,4.237,4.918,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:23:05",5058841,35051,8,4.418,281.8,23.3,73.65,323.3,318.5,4.251,4.918,"NAN",23.43,"NAN",30.59665,6.799255
"2026-06-14 01:23:10",5058842,35051,8,4.084,277.1,23.35,73.7,325,312.1,4.244,4.918,"NAN",23.43,"NAN",30.59665,10.19888
"2026-06-14 01:23:15",5058843,35051,8,3.751,291.1,23.3,73.75,326.4,324.7,4.244,4.918,-2.358,23.43,-21.39,30.59665,10.19888
"2026-06-14 01:23:20",5058844,35051,8,4.084,290.2,23.35,73.9,324.5,325.7,4.251,4.918,-1.864,23.43,-10,27.19702,10.19888
"2026-06-14 01:23:25",5058845,35051,8,3.917,289.2,23.35,73.95,324.3,324.9,4.244,4.918,"NAN",23.43,"NAN",27.19702,6.799255
"2026-06-14 01:23:30",5058846,35051,8,4.251,279.6,23.35,74,324.9,314.7,4.244,4.918,"NAN",23.43,"NAN",27.19702,6.799255
"2026-06-14 01:23:35",5058847,35051,8,4.751,286.5,23.3,74.05,321.5,325,4.251,4.918,"NAN",23.41,"NAN",27.19702,6.799255
"2026-06-14 01:23:40",5058848,35051,8,4.584,291.8,23.35,74.1,326.1,325.7,4.258,4.918,-2.188,23.41,-17.33,27.19702,10.19888
"2026-06-14 01:23:45",5058849,35051,8,5.084,286.6,23.35,73.9,325.2,321.4,4.299,5.084,-2.352,23.41,-21.27,27.19702,8.499069
"2026-06-14 01:23:50",5058850,35051,8,5.251,282.8,23.35,73.65,317.9,324.9,4.334,5.251,"NAN",23.43,"NAN",27.19702,6.799255
"2026-06-14 01:23:55",5058851,35051,8,4.751,285.9,23.35,73.35,322.6,323.3,4.362,5.251,-2.299,23.43,-19.95,27.19702,6.799255
"2026-06-14 01:24:00",5058852,35051,8,4.751,284.5,23.4,73.05,322.4,322.1,4.39,5.251,"NAN",23.43,"NAN",27.19702,6.799255
"2026-06-14 01:24:05",5058853,35051,8,4.584,290.1,23.35,72.55,323.6,326.5,4.411,5.251,-1.948,23.43,-11.84,27.19702,6.799255
"2026-06-14 01:24:10",5058854,35051,8,4.251,290.1,23.4,72.45,326.4,323.7,4.418,5.251,-2.148,23.43,-16.36,27.19702,8.499069
"2026-06-14 01:24:15",5058855,35051,8,4.751,284.7,23.35,72.35,321.4,323.3,4.452,5.251,-2.157,23.43,-16.57,27.19702,6.799255
"2026-06-14 01:24:20",5058856,35051,8,4.084,280.3,23.4,72.45,319.6,320.7,4.459,5.251,"NAN",23.43,"NAN",25.49721,6.799255
"2026-06-14 01:24:25",5058857,35051,8,4.918,299.9,23.4,72.55,324.3,335.6,4.48,5.251,-2.243,23.43,-18.61,27.19702,6.799255
"2026-06-14 01:24:30",5058858,35051,8,3.917,289.8,23.4,72.65,325.4,324.4,4.459,5.251,-1.749,23.43,-7.548,27.19702,6.799255
"2026-06-14 01:24:35",5058859,35051,8,4.084,289,23.4,72.75,323.1,325.9,4.438,5.251,-2.22,23.43,-18.06,23.79739,6.799255
"2026-06-14 01:24:40",5058860,35051,8,4.084,297.1,23.4,72.9,323.8,333.3,4.418,5.251,-1.99,23.43,-12.78,23.79739,6.799255
"2026-06-14 01:24:45",5058861,35051,8,4.584,301.6,23.4,73,325.7,335.9,4.404,5.251,-2.071,23.43,-14.6,23.79739,6.799255
"2026-06-14 01:24:50",5058862,35051,8,4.418,290.6,23.4,73.15,323.8,326.8,4.404,5.251,-1.953,23.43,-11.94,23.79739,6.799255
"2026-06-14 01:24:55",5058863,35051,8,4.918,286.4,23.35,73.2,321.7,324.7,4.452,5.251,-1.99,23.43,-12.78,23.79739,6.799255
"2026-06-14 01:25:00",5058864,35051,8,4.584,285.2,23.35,73.05,320,325.2,4.452,5.251,-2.125,23.43,-15.83,23.79739,6.799255
"2026-06-14 01:25:05",5058865,35051,8,4.751,290.9,23.4,72.85,325.9,325,4.466,5.251,-1.78,23.43,-8.21,23.79739,6.799255
"2026-06-14 01:25:10",5058866,35051,8,4.251,290.5,23.35,72.75,324.5,326,4.473,5.251,-1.899,23.43,-10.76,23.79739,6.799255
"2026-06-14 01:25:15",5058867,35051,8,3.917,288.8,23.4,72.75,326.4,322.4,4.48,5.251,-1.534,23.43,-3.151,23.79739,6.799255
"2026-06-14 01:25:20",5058868,35051,8,3.917,289.7,23.4,72.75,327.8,321.9,4.473,5.251,-1.625,23.43,-4.98,23.79739,6.799255
"2026-06-14 01:25:25",5058869,35051,8,4.251,293.3,23.4,72.9,324.7,328.6,4.487,5.251,-1.877,23.43,-10.29,23.79739,6.799255
"2026-06-14 01:25:30",5058870,35051,8,3.584,293.3,23.4,73.15,323.1,330.2,4.459,5.251,-1.895,23.43,-10.68,23.79739,6.799255
"2026-06-14 01:25:35",5058871,35051,8,4.251,284.5,23.4,73.4,321.5,323,4.438,5.251,-1.911,23.43,-11.02,23.79739,6.799255
"2026-06-14 01:25:40",5058872,35051,8,4.251,289.8,23.35,73.6,326.8,323,4.424,5.251,-1.961,23.43,-12.14,23.79739,6.799255
"2026-06-14 01:25:45",5058873,35051,8,3.917,281.4,23.4,73.8,318.4,323,4.376,5.251,-2.244,23.41,-18.65,20.39777,6.799255
"2026-06-14 01:25:50",5058874,35051,8,3.584,296.2,23.35,73.9,326.1,330.1,4.306,4.918,-1.922,23.4,-11.29,23.79739,6.799255
"2026-06-14 01:25:55",5058875,35051,8,3.417,294.3,23.35,74,326.1,328.2,4.251,4.918,-2.007,23.4,-13.19,20.39777,6.799255
"2026-06-14 01:26:00",5058876,35051,8,3.917,294.8,23.35,74.2,323.8,331,4.216,4.918,-2.177,23.4,-17.08,20.39777,6.799255
"2026-06-14 01:26:05",5058877,35051,8,3.584,288.2,23.35,74.5,325.2,323,4.174,4.918,-1.96,23.4,-12.15,20.39777,6.799255
"2026-06-14 01:26:10",5058878,35051,8,3.917,286.4,23.3,74.75,323.8,322.6,4.161,4.918,-2.27,23.4,-19.3,20.39777,6.799255
"2026-06-14 01:26:15",5058879,35051,8,3.584,282.9,23.3,74.9,322.4,320.5,4.112,4.918,-2.102,23.4,-15.34,20.39777,6.799255
"2026-06-14 01:26:20",5058880,35051,8,3.584,293,23.3,74.95,327.3,325.7,4.091,4.918,-2.227,23.37,-18.3,20.39777,6.799255
"2026-06-14 01:26:25",5058881,35051,8,3.917,292.4,23.25,75,328.7,323.7,4.049,4.918,-2.211,23.37,-17.91,20.39777,6.799255
"2026-06-14 01:26:30",5058882,35051,8,3.584,290.8,23.25,75.1,327,323.8,4.036,4.918,-2.098,23.37,-15.29,20.39777,6.799255
"2026-06-14 01:26:35",5058883,35051,8,3.251,290.6,23.25,75.1,327.1,323.5,4.001,4.918,-1.939,23.37,-11.71,20.39777,6.799255
"2026-06-14 01:26:40",5058884,35051,8,3.417,286.9,23.25,75.1,321.7,325.2,3.973,4.918,"NAN",23.37,"NAN",20.39777,6.799255
"2026-06-14 01:26:45",5058885,35051,8,3.751,287.6,23.25,75.25,325.9,321.7,3.938,4.918,-2.3,23.34,-20.08,20.39777,6.799255
"2026-06-14 01:26:50",5058886,35051,8,3.584,288.7,23.25,75.5,328.5,320.2,3.904,4.918,-2.318,23.34,-20.51,20.39777,6.799255
"2026-06-14 01:26:55",5058887,35051,8,3.917,292.2,23.25,75.6,328.5,323.7,3.862,4.751,-2.035,23.34,-13.87,20.39777,6.799255
"2026-06-14 01:27:00",5058888,35051,8,3.917,291.2,23.2,75.7,326.8,324.4,3.834,4.751,"NAN",23.34,"NAN",20.39777,6.799255
"2026-06-14 01:27:05",5058889,35051,8,3.417,290.6,23.2,75.6,327.1,323.5,3.779,4.251,-1.803,23.34,-8.8,20.39777,6.799255
"2026-06-14 01:27:10",5058890,35051,8,4.251,276.9,23.2,75.7,323.8,313.1,3.779,4.251,-2.158,23.34,-16.69,20.39777,6.799255
"2026-06-14 01:27:15",5058891,35051,8,3.917,290.1,23.2,75.6,324.5,325.6,3.779,4.251,-2.163,23.33,-16.84,20.39777,6.799255
"2026-06-14 01:27:20",5058892,35051,8,4.584,284.4,23.2,75.5,325.9,318.5,3.806,4.584,-1.87,23.31,-10.26,18.69795,6.799255
"2026-06-14 01:27:25",5058893,35051,8,4.084,267.3,23.15,75.4,322.4,304.9,3.799,4.584,-1.678,23.31,-6.199,16.99814,5.099442
"2026-06-14 01:27:30",5058894,35051,8,3.751,297.8,23.2,75.15,322.9,334.9,3.806,4.584,-1.836,23.31,-9.53,16.99814,6.799255
"2026-06-14 01:27:35",5058895,35051,8,3.751,290.7,23.2,74.8,325.7,325,3.785,4.584,-1.262,23.31,2.017,16.99814,6.799255
"2026-06-14 01:27:40",5058896,35051,8,3.751,289.3,23.2,74.8,325.6,323.7,3.765,4.584,-1.326,23.31,0.794,16.99814,6.799255
"2026-06-14 01:27:45",5058897,35051,8,3.917,297.6,23.2,74.8,325,332.6,3.765,4.584,-1.584,23.31,-4.286,16.99814,6.799255
"2026-06-14 01:27:50",5058898,35051,8,4.084,288.4,23.25,74.95,324.7,323.7,3.785,4.584,-1.416,23.31,-0.947,16.99814,5.099442
"2026-06-14 01:27:55",5058899,35051,8,4.418,284.6,23.2,74.75,319.6,325,3.827,4.584,-1.754,23.31,-7.783,16.99814,6.799255
"2026-06-14 01:28:00",5058900,35051,8,4.084,295.1,23.2,74.55,325.2,329.9,3.834,4.584,-1.484,23.31,-2.285,16.99814,6.799255
"2026-06-14 01:28:05",5058901,35051,8,4.584,291.2,23.25,74.35,323.5,327.7,3.876,4.584,-1.354,23.31,0.254,16.99814,3.399628
"2026-06-14 01:28:10",5058902,35051,8,4.251,290.5,23.25,74.2,326.8,323.7,3.89,4.584,-1.065,23.31,5.661,16.99814,6.799255
"2026-06-14 01:28:15",5058903,35051,8,4.084,285.9,23.25,74,321.9,324,3.911,4.584,-1.502,23.31,-2.635,16.99814,3.399628
"2026-06-14 01:28:20",5058904,35051,8,4.918,294.6,23.25,73.9,323.6,331,3.966,4.918,-1.103,23.31,4.957,16.99814,3.399628
"2026-06-14 01:28:25",5058905,35051,8,4.084,291.5,23.25,73.85,327.8,323.7,3.973,4.918,-1.061,23.31,5.735,16.99814,6.799255
"2026-06-14 01:28:30",5058906,35051,8,3.917,299.6,23.25,73.7,328.9,330.7,3.987,4.918,-1.088,23.31,5.236,16.99814,3.399628
"2026-06-14 01:28:35",5058907,35051,8,4.251,288.2,23.25,73.5,329.1,319.1,4.029,4.918,-1.157,23.33,3.982,16.99814,3.399628
"2026-06-14 01:28:40",5058908,35051,8,4.084,290.9,23.25,73.45,326.4,324.5,4.056,4.918,-0.982,23.34,7.174,16.99814,3.399628
"2026-06-14 01:28:45",5058909,35051,8,3.751,292.5,23.25,73.4,327.1,325.4,4.056,4.918,-1.106,23.34,4.932,16.99814,5.099442
"2026-06-14 01:28:50",5058910,35051,8,3.917,289.6,23.25,73.3,321.5,328.1,4.07,4.918,-1.45,23.33,-1.588,16.99814,3.399628
"2026-06-14 01:28:55",5058911,35051,8,4.418,292.4,23.25,73.35,324.7,327.7,4.091,4.918,-1.373,23.34,-0.074,16.99814,3.399628
"2026-06-14 01:29:00",5058912,35051,8,4.584,299.1,23.25,73.2,331.7,327.4,4.119,4.918,-1.232,23.34,2.603,16.99814,3.399628
"2026-06-14 01:29:05",5058913,35051,8,4.251,291.9,23.3,73.2,324,327.9,4.154,4.918,-1.228,23.34,2.68,16.99814,3.399628
"2026-06-14 01:29:10",5058914,35051,8,4.584,298.9,23.25,73.2,326.6,332.3,4.168,4.918,-1.32,23.33,0.92,16.99814,3.399628
"2026-06-14 01:29:15",5058915,35051,8,4.584,287.4,23.3,73.1,322.4,325,4.195,4.918,-1.421,23.34,-1.002,16.99814,3.399628
"2026-06-14 01:29:20",5058916,35051,8,4.418,293.2,23.3,72.75,326.6,326.6,4.188,4.918,-1.475,23.34,-2.079,16.99814,3.399628
"2026-06-14 01:29:25",5058917,35051,8,4.418,284.9,23.3,72.65,320.8,324.1,4.202,4.918,-1.547,23.34,-3.503,16.99814,3.399628
"2026-06-14 01:29:30",5058918,35051,8,3.917,291.8,23.35,72.65,327.3,324.5,4.209,4.918,-1.207,23.34,3.073,16.99814,3.399628
"2026-06-14 01:29:35",5058919,35051,8,4.251,287.4,23.35,72.65,326.3,321.1,4.23,4.918,-1.274,23.34,1.805,16.99814,3.399628
"2026-06-14 01:29:40",5058920,35051,8,4.251,287.6,23.35,72.75,325.9,321.7,4.251,4.918,-1.356,23.34,0.246,16.99814,3.399628
"2026-06-14 01:29:45",5058921,35051,8,4.084,289,23.35,72.9,327.8,321.2,4.258,4.918,-1.335,23.34,0.643,16.99814,3.399628
"2026-06-14 01:29:50",5058922,35051,8,5.251,290.4,23.35,73,324,326.4,4.306,5.251,-1.466,23.34,-1.886,16.99814,3.399628
"2026-06-14 01:29:55",5058923,35051,8,4.584,292.3,23.3,72.95,324,328.3,4.313,5.251,-1.329,23.34,0.76,16.99814,3.399628
"2026-06-14 01:30:00",5058924,35051,8,4.584,292.6,23.35,72.65,323.8,328.8,4.334,5.251,-1.365,23.34,0.07,16.99814,3.399628
"2026-06-14 01:30:05",5058925,35051,8,4.084,287.5,23.35,72.45,322.1,325.4,4.313,5.251,-1.164,23.34,3.873,16.99814,3.399628
"2026-06-14 01:30:10",5058926,35051,8,3.584,297.8,23.35,72.35,323.3,334.5,4.286,5.251,-1.277,23.34,1.767,16.99814,3.399628
"2026-06-14 01:30:15",5058927,35051,8,4.584,297.9,23.35,72.45,327.8,330.1,4.306,5.251,-1.277,23.34,1.754,16.99814,3.399628
"2026-06-14 01:30:20",5058928,35051,8,4.084,296.7,23.35,72.65,325.4,331.3,4.272,5.251,-1.242,23.34,2.413,16.99814,3.399628
"2026-06-14 01:30:25",5058929,35051,8,3.584,289.9,23.35,72.85,324.5,325.4,4.251,5.251,-1.511,23.34,-2.778,16.99814,3.399628
"2026-06-14 01:30:30",5058930,35051,8,4.751,294.9,23.35,73.05,323.5,331.4,4.286,5.251,-1.219,23.34,2.857,16.99814,3.399628
"2026-06-14 01:30:35",5058931,35051,8,4.918,283.5,23.35,73.2,320.3,323.2,4.313,5.251,-1.353,23.34,0.312,16.99814,3.399628
"2026-06-14 01:30:40",5058932,35051,8,4.251,291.3,23.35,73.2,329.6,321.7,4.32,5.251,-1.238,23.34,2.495,16.99814,3.399628
"2026-06-14 01:30:45",5058933,35051,8,5.084,288.5,23.35,73.15,324.5,324,4.376,5.251,-0.953,23.34,7.699,16.99814,3.399628
"2026-06-14 01:30:50",5058934,35051,8,4.918,288.7,23.35,73,322.4,326.3,4.418,5.251,-1.157,23.34,4.003,16.99814,3.399628
"2026-06-14 01:30:55",5058935,35051,8,5.251,286.5,23.35,72.8,328,318.5,4.452,5.251,-0.911,23.34,8.44,16.99814,3.399628
"2026-06-14 01:31:00",5058936,35051,8,4.751,282.1,23.35,72.7,320,322.1,4.459,5.251,-1.587,23.34,-4.304,16.99814,3.399628
"2026-06-14 01:31:05",5058937,35051,8,4.918,291.9,23.35,72.45,324.3,327.6,4.487,5.251,-1.387,23.36,-0.328,16.99814,3.399628
"2026-06-14 01:31:10",5058938,35051,8,4.251,289.1,23.35,72.4,326.1,323,4.473,5.251,-1.286,23.36,1.608,16.99814,3.399628
"2026-06-14 01:31:15",5058939,35051,8,4.084,284.2,23.35,72.4,325.6,318.6,4.452,5.251,-0.93,23.37,8.14,16.99814,3.399628
"2026-06-14 01:31:20",5058940,35051,8,4.251,287.6,23.4,72.55,326.4,321.2,4.445,5.251,-1.36,23.37,0.211,16.99814,3.399628
"2026-06-14 01:31:25",5058941,35051,8,4.751,286.6,23.35,72.7,323.3,323.3,4.459,5.251,-0.976,23.37,7.313,16.99814,3.399628
"2026-06-14 01:31:30",5058942,35051,8,4.418,288.9,23.35,72.65,324.5,324.4,4.48,5.251,-1.28,23.37,1.732,16.99814,3.399628
"2026-06-14 01:31:35",5058943,35051,8,4.751,293.2,23.35,72.75,326.1,327.1,4.501,5.251,-1.482,23.37,-2.183,16.99814,3.399628
"2026-06-14 01:31:40",5058944,35051,8,4.251,286.4,23.4,72.85,324.5,321.9,4.501,5.251,-1.611,23.37,-4.767,16.99814,3.399628
"2026-06-14 01:31:45",5058945,35051,8,4.251,289.4,23.35,72.9,326.8,322.6,4.508,5.251,-1.587,23.37,-4.286,16.99814,3.399628
"2026-06-14 01:31:50",5058946,35051,8,3.751,288.2,23.35,73,321.2,327,4.445,5.251,-1.506,23.36,-2.67,16.99814,3.399628
"2026-06-14 01:31:55",5058947,35051,8,4.084,293.7,23.35,73.2,324.9,328.8,4.424,5.251,-1.666,23.36,-5.901,16.99814,3.399628
"2026-06-14 01:32:00",5058948,35051,8,4.084,292.5,23.35,73.45,326.4,326.1,4.404,5.251,-1.653,23.34,-5.652,16.99814,3.399628
"2026-06-14 01:32:05",5058949,35051,8,3.917,291.2,23.35,73.8,326.8,324.4,4.397,5.251,-1.815,23.34,-9.05,16.99814,3.399628
"2026-06-14 01:32:10",5058950,35051,8,3.917,291.8,23.35,74.05,329.4,322.4,4.411,5.251,-1.44,23.34,-1.374,16.99814,3.399628
"2026-06-14 01:32:15",5058951,35051,8,3.917,285.6,23.3,74.3,328.2,317.4,4.383,5.251,-1.64,23.34,-5.38,16.99814,3.399628
"2026-06-14 01:32:20",5058952,35051,8,3.751,293.4,23.3,74.5,327.8,325.6,4.369,5.251,-1.938,23.34,-11.72,16.99814,3.399628
"2026-06-14 01:32:25",5058953,35051,8,4.084,287.8,23.3,74.85,321.7,326.1,4.39,5.251,-1.989,23.34,-12.85,15.29832,3.399628
"2026-06-14 01:32:30",5058954,35051,8,3.917,287.5,23.25,75,324.5,323,4.355,5.251,-2.258,23.31,-19.09,13.59851,3.399628
"2026-06-14 01:32:35",5058955,35051,8,4.251,286.2,23.25,75,322.1,324.1,4.327,5.251,-2.127,23.31,-16.01,13.59851,3.399628
"2026-06-14 01:32:40",5058956,35051,8,3.917,288.9,23.25,75,328.7,320.2,4.313,5.251,-1.912,23.31,-11.19,13.59851,3.399628
"2026-06-14 01:32:45",5058957,35051,8,4.084,290.4,23.25,75.1,326.4,324,4.272,5.251,-1.822,23.31,-9.24,13.59851,3.399628
"2026-06-14 01:32:50",5058958,35051,8,3.917,291.1,23.25,75.1,326.4,324.7,4.23,5.251,-1.906,23.31,-11.05,13.59851,3.399628
"2026-06-14 01:32:55",5058959,35051,8,4.084,286.4,23.25,75.05,326.6,319.8,4.181,4.918,-1.886,23.3,-10.62,13.59851,3.399628
"2026-06-14 01:33:00",5058960,35051,8,3.917,288.5,23.25,75,324.5,324,4.147,4.918,-2.146,23.3,-16.47,13.59851,3.399628
"2026-06-14 01:33:05",5058961,35051,8,3.917,283.3,23.2,75,328.2,315.1,4.105,4.751,-1.655,23.28,-5.764,13.59851,3.399628
"2026-06-14 01:33:10",5058962,35051,8,4.418,283.3,23.2,74.95,326.1,317.2,4.112,4.751,-1.899,23.28,-10.92,13.59851,3.399628
"2026-06-14 01:33:15",5058963,35051,8,4.251,287.5,23.2,74.85,323.1,324.4,4.119,4.751,-2.076,23.28,-14.88,13.59851,3.399628
"2026-06-14 01:33:20",5058964,35051,8,4.251,291.8,23.2,74.7,325.2,326.6,4.119,4.751,-2.072,23.28,-14.78,13.59851,3.399628
"2026-06-14 01:33:25",5058965,35051,8,4.084,284.8,23.2,74.55,322.2,322.6,4.091,4.751,-1.908,23.28,-11.12,13.59851,3.399628
"2026-06-14 01:33:30",5058966,35051,8,3.751,283.1,23.2,74.5,324.3,318.8,4.063,4.751,-1.82,23.28,-9.23,13.59851,3.399628
"2026-06-14 01:33:35",5058967,35051,8,3.917,284.7,23.2,74.5,325.6,319.1,4.029,4.418,-2.07,23.28,-14.74,13.59851,3.399628
"2026-06-14 01:33:40",5058968,35051,8,4.084,288.5,23.2,74.6,322.4,326.1,4.022,4.418,-2.037,23.28,-13.99,13.59851,3.399628
"2026-06-14 01:33:45",5058969,35051,8,4.418,290.3,23.2,74.7,324.9,325.4,4.029,4.418,-1.981,23.28,-12.75,13.59851,3.399628
"2026-06-14 01:33:50",5058970,35051,8,4.418,280.9,23.2,74.65,323.5,317.4,4.056,4.418,-2.168,23.28,-16.99,13.59851,3.399628
"2026-06-14 01:33:55",5058971,35051,8,3.917,289.3,23.2,74.6,322.2,327.1,4.049,4.418,-1.891,23.28,-10.76,13.59851,3.399628
"2026-06-14 01:34:00",5058972,35051,8,3.917,284.8,23.15,74.4,323.1,321.7,4.042,4.418,-2.319,23.25,-20.65,13.59851,3.399628
"2026-06-14 01:34:05",5058973,35051,8,3.584,283.9,23.2,74.25,325.2,318.7,4.029,4.418,-1.817,23.25,-9.2,13.59851,3.399628
"2026-06-14 01:34:10",5058974,35051,8,4.251,285.6,23.2,74.15,324,321.6,4.042,4.418,-2.025,23.25,-13.75,13.59851,3.399628
"2026-06-14 01:34:15",5058975,35051,8,4.418,292.4,23.2,74.05,324,328.4,4.063,4.418,-1.701,23.25,-6.742,13.59851,3.399628
"2026-06-14 01:34:20",5058976,35051,8,4.418,281.9,23.2,74,321.7,320.2,4.091,4.418,-2.062,23.25,-14.59,13.59851,3.399628
"2026-06-14 01:34:25",5058977,35051,8,4.418,287.9,23.2,73.95,325.4,322.5,4.105,4.418,-1.832,23.25,-9.52,13.59851,3.399628
"2026-06-14 01:34:30",5058978,35051,8,4.084,288.8,23.2,73.9,325.4,323.4,4.112,4.418,-1.763,23.25,-8.05,13.59851,3.399628
"2026-06-14 01:34:35",5058979,35051,8,3.417,280.5,23.2,73.85,323.1,317.4,4.077,4.418,-1.818,23.25,-9.21,13.59851,3.399628
"2026-06-14 01:34:40",5058980,35051,8,3.584,287.6,23.2,73.95,325,322.6,4.063,4.418,-1.675,23.25,-6.214,13.59851,3.399628
"2026-06-14 01:34:45",5058981,35051,8,3.417,285.7,23.2,74.2,324.5,321.2,4.036,4.418,-1.516,23.25,-2.981,13.59851,3.399628
"2026-06-14 01:34:50",5058982,35051,8,3.917,285.7,23.2,74.55,322.4,323.3,4.036,4.418,-1.659,23.25,-5.878,13.59851,3.399628
"2026-06-14 01:34:55",5058983,35051,8,3.584,280.5,23.2,74.8,324.5,316,4.015,4.418,-1.607,23.24,-4.826,13.59851,3.399628
"2026-06-14 01:35:00",5058984,35051,8,4.084,287,23.2,74.9,325.9,321.1,4.022,4.418,-1.38,23.22,-0.336,13.59851,3.399628
"2026-06-14 01:35:05",5058985,35051,8,3.417,293.1,23.2,75,326.8,326.3,4.001,4.418,-1.617,23.22,-5.056,13.59851,3.399628
"2026-06-14 01:35:10",5058986,35051,8,4.584,281.6,23.2,75.1,323.8,317.8,4.008,4.584,-1.428,23.22,-1.266,13.59851,3.399628
"2026-06-14 01:35:15",5058987,35051,8,4.418,282.8,23.2,75,324.3,318.5,4.015,4.584,-1.553,23.22,-3.752,13.59851,3.399628
"2026-06-14 01:35:20",5058988,35051,8,4.751,285,23.15,74.9,321.9,323.1,4.036,4.751,-1.538,23.22,-3.446,13.59851,3.399628
"2026-06-14 01:35:25",5058989,35051,8,4.584,282.5,23.15,74.75,324,318.5,4.056,4.751,-1.565,23.22,-3.991,13.59851,3.399628
"2026-06-14 01:35:30",5058990,35051,8,4.251,283.6,23.15,74.35,323.8,319.8,4.077,4.751,-1.639,23.22,-5.492,13.59851,3.399628
"2026-06-14 01:35:35",5058991,35051,8,4.084,285.2,23.2,74,325.9,319.3,4.084,4.751,-1.466,23.22,-2.018,13.59851,3.399628
"2026-06-14 01:35:40",5058992,35051,8,3.917,285.1,23.2,73.8,320.1,325,4.077,4.751,-1.628,23.22,-5.27,13.59851,3.399628
"2026-06-14 01:35:45",5058993,35051,8,4.418,288.9,23.2,73.8,329.4,319.5,4.077,4.751,-1.106,23.22,4.822,13.59851,3.399628
"2026-06-14 01:35:50",5058994,35051,8,4.251,283.7,23.2,73.8,322.1,321.6,4.07,4.751,-1.198,23.22,3.12,10.19888,3.399628
"2026-06-14 01:35:55",5058995,35051,8,4.084,292.5,23.2,73.95,326.4,326.1,4.077,4.751,-1.368,23.22,-0.107,10.19888,3.399628
"2026-06-14 01:36:00",5058996,35051,8,3.751,287.3,23.2,74.1,324.2,323.1,4.07,4.751,-1.54,23.22,-3.5,10.19888,3.399628
"2026-06-14 01:36:05",5058997,35051,8,4.918,283.6,23.2,74.2,321,322.6,4.126,4.918,-1.482,23.22,-2.339,10.19888,3.399628
"2026-06-14 01:36:10",5058998,35051,8,4.418,286.6,23.2,74.25,324.7,321.9,4.133,4.918,-1.219,23.22,2.72,10.19888,3.399628
"2026-06-14 01:36:15",5058999,35051,8,4.084,283.5,23.2,74.2,323.3,320.2,4.119,4.918,-1.209,23.22,2.911,10.19888,3.399628
"2026-06-14 01:36:20",5059000,35051,8,3.751,290.3,23.2,74.15,327,323.3,4.091,4.918,-1.226,23.22,2.6,10.19888,3.399628
"2026-06-14 01:36:25",5059001,35051,8,3.584,281.4,23.2,74.1,324.3,317.1,4.056,4.918,-1.173,23.22,3.592,10.19888,3.399628
"2026-06-14 01:36:30",5059002,35051,8,3.917,295.4,23.2,74.2,326.4,329,4.049,4.918,-1.011,23.22,6.536,10.19888,3.399628
"2026-06-14 01:36:35",5059003,35051,8,3.751,288.1,23.25,74.35,323.1,325,4.063,4.918,-1.047,23.22,5.894,10.19888,3.399628
"2026-06-14 01:36:40",5059004,35051,8,4.251,293.1,23.2,74.55,325.2,327.9,4.091,4.918,-0.855,23.22,9.31,10.19888,3.399628
"2026-06-14 01:36:45",5059005,35051,8,4.251,286.8,23.2,74.7,325.9,320.9,4.126,4.918,-0.999,23.21,6.746,10.19888,3.399628
"2026-06-14 01:36:50",5059006,35051,8,3.917,287,23.2,74.75,327.3,319.7,4.126,4.918,-0.935,23.21,7.887,10.19888,3.399628
"2026-06-14 01:36:55",5059007,35051,8,4.084,284.7,23.15,74.65,320.3,324.4,4.147,4.918,-1.03,23.2,6.164,10.19888,3.399628
"2026-06-14 01:37:00",5059008,35051,8,4.084,284.9,23.15,74.55,323.3,321.6,4.147,4.918,-0.98,23.2,7.064,10.19888,3.399628
"2026-06-14 01:37:05",5059009,35051,8,3.751,288.4,23.15,74.55,323.5,324.9,4.161,4.918,-0.63,23.2,13.12,10.19888,3.399628
"2026-06-14 01:37:10",5059010,35051,8,3.917,292.8,23.2,74.55,325.4,327.4,4.133,4.918,-0.918,23.2,8.16,10.19888,3.399628
"2026-06-14 01:37:15",5059011,35051,8,4.084,288.2,23.15,74.6,324.9,323.3,4.119,4.918,-0.679,23.2,12.29,10.19888,3.399628
"2026-06-14 01:37:20",5059012,35051,8,3.917,284.9,23.15,74.7,324.5,320.4,4.084,4.918,-0.584,23.2,13.89,10.19888,3.399628
"2026-06-14 01:37:25",5059013,35051,8,3.751,291.5,23.15,74.7,326.6,324.9,4.049,4.918,-0.868,23.2,9.05,10.19888,3.399628
"2026-06-14 01:37:30",5059014,35051,8,4.084,292.9,23.15,74.8,324.5,328.4,4.042,4.918,-0.954,23.2,7.523,10.19888,3.399628
"2026-06-14 01:37:35",5059015,35051,8,4.418,293.7,23.15,74.95,327.8,325.9,4.056,4.918,-0.698,23.2,11.97,10.19888,3.399628
"2026-06-14 01:37:40",5059016,35051,8,4.251,291.8,23.15,74.95,324.7,327.1,4.07,4.918,-0.589,23.18,13.79,10.19888,3.399628
"2026-06-14 01:37:45",5059017,35051,8,3.917,281,23.15,74.85,329.4,311.6,4.049,4.918,-1.002,23.18,6.654,10.19888,3.399628
"2026-06-14 01:37:50",5059018,35051,8,3.584,285.4,23.15,74.7,326.4,319,4.022,4.918,-0.8,23.18,10.21,10.19888,3.399628
"2026-06-14 01:37:55",5059019,35051,8,3.584,290.3,23.15,74.65,327.3,323,4.001,4.918,-0.697,23.17,11.96,10.19888,3.399628
"2026-06-14 01:38:00",5059020,35051,8,4.084,294.7,23.15,74.65,326.6,328.1,4.015,4.918,-0.915,23.18,8.2,10.19888,3.399628
"2026-06-14 01:38:05",5059021,35051,8,3.584,290.3,23.15,74.8,328.7,321.6,3.959,4.418,-0.767,23.17,10.76,10.19888,3.399628
"2026-06-14 01:38:10",5059022,35051,8,3.917,288.5,23.15,74.9,329.1,319.4,3.938,4.418,-0.505,23.17,15.15,10.19888,3.399628
"2026-06-14 01:38:15",5059023,35051,8,3.917,295.2,23.15,75,327.1,328.1,3.931,4.418,-0.971,23.17,7.203,10.19888,3.399628
"2026-06-14 01:38:20",5059024,35051,8,3.251,283.6,23.15,75.15,326.4,317.2,3.911,4.418,-1.16,23.17,3.756,10.19888,3.399628
"2026-06-14 01:38:25",5059025,35051,8,3.917,291.7,23.15,75.1,329.4,322.3,3.924,4.418,-1.083,23.17,5.181,10.19888,3.399628
"2026-06-14 01:38:30",5059026,35051,8,3.917,288.1,23.15,75.15,322.4,325.7,3.924,4.418,-1.084,23.17,5.157,10.19888,3.399628
"2026-06-14 01:38:35",5059027,35051,8,3.751,292.2,23.15,75.15,325.2,327,3.924,4.418,-1.053,23.17,5.723,10.19888,3.399628
"2026-06-14 01:38:40",5059028,35051,8,4.418,290.9,23.15,75.05,326.4,324.5,3.931,4.418,-1.29,23.17,1.323,10.19888,3.399628
"2026-06-14 01:38:45",5059029,35051,8,4.251,283.8,23.15,74.85,321.7,322.1,3.931,4.418,-1.548,23.17,-3.721,10.19888,3.399628
"2026-06-14 01:38:50",5059030,35051,8,3.917,287.1,23.15,74.6,325,322.1,3.931,4.418,-1.292,23.17,1.284,10.19888,3.399628
"2026-06-14 01:38:55",5059031,35051,8,3.584,290.3,23.15,74.35,330.1,320.2,3.911,4.418,-1.291,23.17,1.31,10.19888,3.399628
"2026-06-14 01:39:00",5059032,35051,8,3.584,290.3,23.15,74.35,322.6,327.7,3.89,4.418,-1.358,23.17,0.033,10.19888,3.399628
"2026-06-14 01:39:05",5059033,35051,8,3.751,287.8,23.15,74.5,324.7,323.1,3.89,4.418,-1.397,23.17,-0.728,10.19888,3.399628
"2026-06-14 01:39:10",5059034,35051,8,4.084,290.4,23.15,74.65,325.9,324.5,3.897,4.418,-1.098,23.17,4.903,10.19888,3.399628
"2026-06-14 01:39:15",5059035,35051,8,4.084,293,23.15,74.8,324.3,328.7,3.897,4.418,-1.276,23.15,1.571,10.19888,3.399628
"2026-06-14 01:39:20",5059036,35051,8,3.917,288.4,23.15,74.95,327.5,320.9,3.897,4.418,-1.085,23.15,5.117,10.19888,3.399628
"2026-06-14 01:39:25",5059037,35051,8,3.751,288.2,23.15,75,328.5,319.7,3.897,4.418,-1.058,23.14,5.6,10.19888,3.399628
"2026-06-14 01:39:30",5059038,35051,8,3.584,293.8,23.15,75.15,329.4,324.4,3.876,4.418,-1.109,23.14,4.674,8.499069,3.399628
"2026-06-14 01:39:35",5059039,35051,8,3.584,283.3,23.15,75.2,326.1,317.2,3.841,4.418,-1.014,23.14,6.39,8.499069,3.399628
"2026-06-14 01:39:40",5059040,35051,8,3.584,289.4,23.1,75.4,328.7,320.7,3.813,4.418,-0.804,23.14,10.09,10.19888,3.399628
"2026-06-14 01:39:45",5059041,35051,8,3.917,290.7,23.15,75.6,325.7,325,3.813,4.418,-0.919,23.14,8.09,8.499069,3.399628
"2026-06-14 01:39:50",5059042,35051,8,3.417,286.6,23.1,75.75,330.1,316.5,3.806,4.418,-0.813,23.14,9.95,6.799255,3.399628
"2026-06-14 01:39:55",5059043,35051,8,4.084,291.5,23.1,75.8,326.6,324.9,3.827,4.418,-0.86,23.14,9.13,6.799255,3.399628
"2026-06-14 01:40:00",5059044,35051,8,4.584,291.9,23.1,75.9,326.8,325.1,3.848,4.584,-0.981,23.11,6.954,6.799255,1.699814
"2026-06-14 01:40:05",5059045,35051,8,4.084,292.4,23.1,76,321.9,330.5,3.869,4.584,-0.918,23.11,8.07,6.799255,3.399628
"2026-06-14 01:40:10",5059046,35051,8,3.251,283,23.1,75.9,323.3,319.7,3.841,4.584,-0.831,23.11,9.6,6.799255,3.399628
"2026-06-14 01:40:15",5059047,35051,8,4.251,281.9,23.1,75.85,323.8,318.1,3.855,4.584,-0.597,23.11,13.57,6.799255,3.399628
"2026-06-14 01:40:20",5059048,35051,8,4.584,283.8,23.1,75.85,322.9,320.9,3.911,4.584,-0.834,23.11,9.55,6.799255,3.399628
"2026-06-14 01:40:25",5059049,35051,8,4.251,281.1,23.1,75.75,322.1,319,3.924,4.584,-0.998,23.11,6.657,6.799255,1.699814
"2026-06-14 01:40:30",5059050,35051,8,4.418,281.5,23.05,75.6,322.1,319.4,3.945,4.584,-1.119,23.11,4.462,6.799255,0
"2026-06-14 01:40:35",5059051,35051,8,4.084,284.5,23.1,75.35,324.5,320,3.959,4.584,-0.896,23.11,8.47,6.799255,3.399628
"2026-06-14 01:40:40",5059052,35051,8,4.251,281.6,23.05,75.1,321.4,320.2,3.952,4.584,-1.025,23.11,6.163,6.799255,3.399628
"2026-06-14 01:40:45",5059053,35051,8,4.084,282.2,23.05,75,322.4,319.8,3.945,4.584,-1.15,23.11,3.888,6.799255,1.699814
"2026-06-14 01:40:50",5059054,35051,8,3.751,288,23.1,74.9,325.4,322.6,3.938,4.584,-0.914,23.11,8.14,6.799255,3.399628
"2026-06-14 01:40:55",5059055,35051,8,3.917,283,23.1,74.8,325.2,317.8,3.952,4.584,-0.982,23.11,6.942,6.799255,1.699814
"2026-06-14 01:41:00",5059056,35051,8,3.751,280.9,23.1,74.8,324.7,316.2,3.959,4.584,-1.043,23.11,5.839,6.799255,0
"2026-06-14 01:41:05",5059057,35051,8,3.417,283.9,23.1,74.8,326.1,317.8,3.945,4.584,-0.941,23.11,7.666,6.799255,0
"2026-06-14 01:41:10",5059058,35051,8,3.751,284.2,23.1,74.95,327.1,317.1,3.931,4.584,-0.702,23.11,11.82,6.799255,1.699814
"2026-06-14 01:41:15",5059059,35051,8,4.251,276.4,23.1,75.1,322.2,314.2,3.938,4.584,-0.891,23.11,8.54,6.799255,0
"2026-06-14 01:41:20",5059060,35051,8,3.917,276.1,23.1,75.25,323.8,312.3,3.938,4.584,-1.093,23.11,4.934,6.799255,1.699814
"2026-06-14 01:41:25",5059061,35051,8,3.917,279.2,23.1,75.3,324.5,314.7,3.945,4.584,-0.663,23.11,12.48,6.799255,0
"2026-06-14 01:41:30",5059062,35051,8,3.751,277.8,23.1,75.2,322.9,314.9,3.952,4.584,-0.937,23.09,7.729,6.799255,0
"2026-06-14 01:41:35",5059063,35051,8,3.584,280.4,23.1,75.2,327.1,313.3,3.952,4.584,-0.785,23.09,10.38,6.799255,3.399628
"2026-06-14 01:41:40",5059064,35051,8,3.917,277.8,23.1,75.2,326.4,311.4,3.966,4.584,-0.876,23.08,8.78,6.799255,0
"2026-06-14 01:41:45",5059065,35051,8,4.084,281.4,23.1,75.35,323.3,318.1,3.973,4.584,-0.911,23.08,8.16,6.799255,0
"2026-06-14 01:41:50",5059066,35051,8,4.084,283.3,23.1,75.45,326.8,316.5,4.001,4.584,-0.745,23.08,11.05,6.799255,0
"2026-06-14 01:41:55",5059067,35051,8,3.584,279.5,23.1,75.4,322.1,317.4,3.98,4.584,-0.922,23.08,7.978,6.799255,0
"2026-06-14 01:42:00",5059068,35051,8,3.751,281.2,23.1,75.4,322.1,319.1,3.945,4.584,-0.963,23.08,7.238,6.799255,0
"2026-06-14 01:42:05",5059069,35051,8,3.917,281,23.1,75.45,324.3,316.7,3.938,4.584,-0.636,23.08,12.89,6.799255,0
"2026-06-14 01:42:10",5059070,35051,8,3.917,283.5,23.1,75.55,324,319.5,3.966,4.584,-0.959,23.08,7.31,6.799255,0
"2026-06-14 01:42:15",5059071,35051,8,4.251,282.9,23.05,75.6,326.4,316.5,3.966,4.584,-0.873,23.08,8.84,6.799255,0
"2026-06-14 01:42:20",5059072,35051,8,4.418,287.1,23.05,75.5,325.2,321.9,3.959,4.418,-0.849,23.08,9.26,6.799255,0
"2026-06-14 01:42:25",5059073,35051,8,3.917,284.7,23.1,75.3,322.6,322.1,3.945,4.418,-1.157,23.08,3.72,6.799255,0
"2026-06-14 01:42:30",5059074,35051,8,4.251,284.1,23.05,75.15,321,323.1,3.938,4.418,-1.22,23.06,2.531,6.799255,0
"2026-06-14 01:42:35",5059075,35051,8,4.584,281.6,23.1,75.15,322.2,319.4,3.959,4.584,-1.116,23.06,4.46,6.799255,0
"2026-06-14 01:42:40",5059076,35051,8,4.751,283.7,23.1,75.1,323.1,320.6,3.98,4.751,-0.941,23.08,7.63,6.799255,0
"2026-06-14 01:42:45",5059077,35051,8,4.084,281.9,23.05,74.95,322.6,319.3,3.98,4.751,-1.03,23.06,6.026,6.799255,0
"2026-06-14 01:42:50",5059078,35051,8,3.917,283.6,23.1,74.75,322.4,321.2,3.987,4.751,-1.106,23.08,4.662,6.799255,0
"2026-06-14 01:42:55",5059079,35051,8,3.751,278.4,23.1,74.7,321.2,317.2,3.98,4.751,-0.943,23.08,7.594,6.799255,0
"2026-06-14 01:43:00",5059080,35051,8,4.584,281.6,23.1,74.75,318.9,322.7,4.015,4.751,-1.385,23.08,-0.592,6.799255,0
"2026-06-14 01:43:05",5059081,35051,8,4.084,276.4,23.1,74.8,321.5,314.9,4.042,4.751,-1.164,23.08,3.588,6.799255,0
"2026-06-14 01:43:10",5059082,35051,8,4.251,281.4,23.1,74.8,324.3,317.1,4.063,4.751,-0.783,23.06,10.38,6.799255,0
"2026-06-14 01:43:15",5059083,35051,8,4.418,278.8,23.1,74.75,321.4,317.4,4.07,4.751,-0.908,23.08,8.23,6.799255,0
"2026-06-14 01:43:20",5059084,35051,8,4.251,278.3,23.1,74.6,316.3,322,4.084,4.751,-1.314,23.08,0.777,6.799255,0
"2026-06-14 01:43:25",5059085,35051,8,4.084,283.6,23.1,74.5,321.7,321.9,4.091,4.751,-0.961,23.06,7.26,6.799255,0
"2026-06-14 01:43:30",5059086,35051,8,3.917,277.8,23.1,74.4,323.3,314.5,4.098,4.751,-1.198,23.08,2.972,6.799255,0
"2026-06-14 01:43:35",5059087,35051,8,3.917,285.4,23.1,74.45,323.8,321.6,4.112,4.751,-0.981,23.08,6.925,6.799255,0
"2026-06-14 01:43:40",5059088,35051,8,3.584,286.1,23.1,74.5,325.2,320.9,4.098,4.751,-0.835,23.08,9.5,3.399628,0
"2026-06-14 01:43:45",5059089,35051,8,3.917,281.1,23.1,74.6,324,317.1,4.091,4.751,-1.045,23.06,5.752,5.099442,0
"2026-06-14 01:43:50",5059090,35051,8,4.251,282.2,23.1,74.8,322.6,319.6,4.098,4.751,-1.06,23.06,5.482,3.399628,0
"2026-06-14 01:43:55",5059091,35051,8,3.917,275.9,23.1,75,322.4,313.5,4.112,4.751,-0.997,23.08,6.64,3.399628,0
"2026-06-14 01:44:00",5059092,35051,8,4.584,277.5,23.1,75,320.3,317.2,4.147,4.751,-0.83,23.06,9.57,3.399628,0
"2026-06-14 01:44:05",5059093,35051,8,4.251,290.7,23.1,75,325.7,325,4.161,4.751,-0.863,23.06,8.99,3.399628,0
"2026-06-14 01:44:10",5059094,35051,8,3.917,285.9,23.1,74.95,323.1,322.8,4.161,4.751,-0.763,23.05,10.72,3.399628,0
"2026-06-14 01:44:15",5059095,35051,8,4.084,285.5,23.1,74.95,324.3,321.2,4.154,4.751,-0.921,23.05,7.96,3.399628,0
"2026-06-14 01:44:20",5059096,35051,8,3.917,286.4,23.1,75,323.5,322.9,4.133,4.751,-0.999,23.05,6.573,3.399628,0
"2026-06-14 01:44:25",5059097,35051,8,3.917,289.9,23.1,75.1,322.9,327,4.133,4.751,-0.763,23.05,10.7,3.399628,0
"2026-06-14 01:44:30",5059098,35051,8,3.917,285.4,23.1,75.35,324.5,320.9,4.119,4.751,-0.783,23.05,10.37,3.399628,0
"2026-06-14 01:44:35",5059099,35051,8,3.751,289.4,23.1,75.6,325.4,324,4.084,4.751,-0.308,23.05,18.21,3.399628,0
"2026-06-14 01:44:40",5059100,35051,8,3.917,289,23.1,75.8,320.7,328.3,4.049,4.584,-0.939,23.05,7.648,3.399628,0
"2026-06-14 01:44:45",5059101,35051,8,3.917,288,23.1,75.95,328.9,319.1,4.042,4.584,-0.638,23.05,12.83,3.399628,0
"2026-06-14 01:44:50",5059102,35051,8,3.917,285.4,23.05,76.15,319.1,326.3,4.042,4.584,-0.821,23.05,9.71,3.399628,0
"2026-06-14 01:44:55",5059103,35051,8,4.084,288,23.05,76.3,326.4,321.6,4.056,4.584,-0.577,23.05,13.86,3.399628,0
"2026-06-14 01:45:00",5059104,35051,8,3.917,285.7,23.05,76.25,319.8,325.9,4.029,4.584,-0.729,23.05,11.29,3.399628,0
"2026-06-14 01:45:05",5059105,35051,8,4.084,289.7,23.05,76.15,326.8,322.9,4.029,4.584,-0.737,23.04,11.14,3.399628,0
"2026-06-14 01:45:10",5059106,35051,8,4.084,284.8,23.05,76.05,319.8,325,4.022,4.584,-0.944,23.04,7.543,3.399628,0
"2026-06-14 01:45:15",5059107,35051,8,3.751,297.3,23.05,76.05,327.5,329.8,3.994,4.584,-1.03,23.04,5.996,3.399628,0
"2026-06-14 01:45:20",5059108,35051,8,4.084,290.4,23.05,75.95,326.4,324,3.987,4.584,-0.669,23.02,12.29,3.399628,0
"2026-06-14 01:45:25",5059109,35051,8,3.917,289.6,23.05,75.95,325.4,324.2,3.98,4.584,-0.91,23.02,8.13,3.399628,0
"2026-06-14 01:45:30",5059110,35051,8,3.917,291.7,23.05,75.95,330.1,321.6,3.98,4.584,-0.717,23.02,11.47,3.399628,0
"2026-06-14 01:45:35",5059111,35051,8,3.751,287.5,23,75.95,324.5,323,3.973,4.584,-0.843,23.02,9.3,3.399628,0
"2026-06-14 01:45:40",5059112,35051,8,4.251,291.3,23.05,76.1,327.5,323.8,4.001,4.584,-0.651,23.02,12.58,3.399628,0
"2026-06-14 01:45:45",5059113,35051,8,3.751,292,23.05,76.25,324.3,327.7,3.994,4.584,-0.189,23.02,20.06,3.399628,0
"2026-06-14 01:45:50",5059114,35051,8,4.084,292.7,23.05,76.35,326.6,326.1,3.987,4.584,-0.365,23.02,17.27,3.399628,0
"2026-06-14 01:45:55",5059115,35051,8,3.584,290.8,23.05,76.4,326.3,324.5,3.973,4.584,-0.436,23.02,16.13,3.399628,0
"2026-06-14 01:46:00",5059116,35051,8,3.917,286.4,23.05,76.5,323.1,323.3,3.945,4.251,-0.533,22.99,14.52,3.399628,0
"2026-06-14 01:46:05",5059117,35051,8,4.251,287.5,23.05,76.55,323.1,324.4,3.945,4.251,-0.391,22.99,16.83,3.399628,0
"2026-06-14 01:46:10",5059118,35051,8,4.084,294,23,76.55,325.4,328.6,3.952,4.251,-0.047,22.99,22.21,3.399628,0
"2026-06-14 01:46:15",5059119,35051,8,4.251,290.2,23,76.5,323.6,326.6,3.959,4.251,-0.196,22.99,19.93,3.399628,0
"2026-06-14 01:46:20",5059120,35051,8,3.917,293.3,23,76.45,325.4,327.9,3.959,4.251,-0.106,22.99,21.31,3.399628,0
"2026-06-14 01:46:25",5059121,35051,8,4.251,291.3,23,76.35,324.2,327.1,3.973,4.251,-0.223,22.99,19.5,3.399628,0
"2026-06-14 01:46:30",5059122,35051,8,4.251,287,23,76.4,328.5,318.5,3.987,4.251,0.18,22.99,25.61,3.399628,0
"2026-06-14 01:46:35",5059123,35051,8,3.584,290.7,23,76.35,323.6,327.1,3.98,4.251,-0.24,22.99,19.23,3.399628,0
"2026-06-14 01:46:40",5059124,35051,8,3.584,294.7,23,76.3,325.7,329,3.966,4.251,-0.098,22.99,21.44,3.399628,0
"2026-06-14 01:46:45",5059125,35051,8,3.584,292.7,23,76.35,326.4,326.3,3.952,4.251,-0.273,22.99,18.7,3.399628,0
"2026-06-14 01:46:50",5059126,35051,8,3.751,288.2,23,76.55,327.3,320.9,3.945,4.251,-0.46,22.99,15.71,3.399628,0
"2026-06-14 01:46:55",5059127,35051,8,3.751,283.5,23,76.8,324,319.5,3.931,4.251,-0.595,22.99,13.49,3.399628,0
"2026-06-14 01:47:00",5059128,35051,8,3.584,285.2,23,76.95,324,321.2,3.917,4.251,-0.558,22.96,14.07,3.399628,0
"2026-06-14 01:47:05",5059129,35051,8,3.751,284.2,23,77.05,324,320.2,3.904,4.251,-0.321,22.96,17.92,3.399628,0
"2026-06-14 01:47:10",5059130,35051,8,3.751,289.1,23,77.15,328.7,320.4,3.89,4.251,-0.106,22.96,21.29,3.399628,0
"2026-06-14 01:47:15",5059131,35051,8,3.917,295,23,77.25,325.7,329.3,3.897,4.251,-0.112,22.96,21.19,3.399628,0
"2026-06-14 01:47:20",5059132,35051,8,4.584,300.2,22.95,77.15,328.7,331.5,3.917,4.584,-0.091,22.96,21.51,3.399628,0
"2026-06-14 01:47:25",5059133,35051,8,3.917,293.1,23,77.2,324.5,328.6,3.917,4.584,-0.249,22.96,19.05,3.399628,0
"2026-06-14 01:47:30",5059134,35051,8,5.084,298.8,23,77.05,325,333.8,3.966,5.084,-0.325,22.96,17.86,3.399628,0
"2026-06-14 01:47:35",5059135,35051,8,4.751,289.6,22.95,76.95,321.5,328.1,4.008,5.084,-0.359,22.96,17.32,3.399628,0
"2026-06-14 01:47:40",5059136,35051,8,4.418,285.2,22.95,76.7,321.5,323.7,4.015,5.084,-0.351,22.96,17.44,3.399628,0
"2026-06-14 01:47:45",5059137,35051,8,4.751,295.8,22.95,76.6,325,330.8,4.056,5.084,0.079,22.96,24.09,3.399628,0
"2026-06-14 01:47:50",5059138,35051,8,4.751,298,22.95,76.25,327.1,330.9,4.084,5.084,-0.14,22.96,20.77,3.399628,0
"2026-06-14 01:47:55",5059139,35051,8,4.584,289.9,23,76,324.2,325.7,4.126,5.084,-0.144,22.96,20.69,3.399628,0
"2026-06-14 01:48:00",5059140,35051,8,3.917,291.8,23,75.8,325,326.8,4.126,5.084,-0.464,22.96,15.62,3.399628,0
"2026-06-14 01:48:05",5059141,35051,8,4.751,290.6,23,75.7,323.8,326.8,4.147,5.084,-0.425,22.96,16.26,3.399628,0
"2026-06-14 01:48:10",5059142,35051,8,4.418,296.3,23,75.6,323.5,332.8,4.161,5.084,-0.517,22.96,14.76,3.399628,0
"2026-06-14 01:48:15",5059143,35051,8,4.084,293.5,23,75.5,323.5,330,4.154,5.084,-0.208,22.96,19.7,3.399628,0
"2026-06-14 01:48:20",5059144,35051,8,3.917,298.6,23,75.5,324.7,333.9,4.154,5.084,-0.388,22.96,16.86,3.399628,0
"2026-06-14 01:48:25",5059145,35051,8,3.917,293.8,23,75.45,323.8,330,4.14,5.084,-0.56,22.96,14.04,3.399628,0
"2026-06-14 01:48:30",5059146,35051,8,4.251,294.6,23,75.4,322.9,331.7,4.14,5.084,-0.62,22.96,13.04,3.399628,0
"2026-06-14 01:48:35",5059147,35051,8,4.251,294.1,23,75.35,324.3,329.8,4.168,5.084,-0.597,22.96,13.42,3.399628,0
"2026-06-14 01:48:40",5059148,35051,8,3.751,293.6,23,75.35,325.2,328.4,4.174,5.084,-0.717,22.96,11.41,3.399628,0
"2026-06-14 01:48:45",5059149,35051,8,3.751,295.5,23,75.4,326.3,329.2,4.181,5.084,-0.658,22.96,12.4,3.399628,0
"2026-06-14 01:48:50",5059150,35051,8,3.251,303.3,23,75.5,327.1,336.2,4.161,5.084,-0.572,22.96,13.85,3.399628,0
"2026-06-14 01:48:55",5059151,35051,8,3.751,305.1,23,75.7,326.1,339,4.161,5.084,-0.781,22.96,10.32,3.399628,0
"2026-06-14 01:49:00",5059152,35051,8,3.917,298.3,23,75.9,325.9,332.4,4.174,5.084,-0.706,22.96,11.59,3.399628,0
"2026-06-14 01:49:05",5059153,35051,8,3.917,299.9,23,76.15,329.4,330.5,4.181,5.084,-0.656,22.96,12.45,3.399628,0
"2026-06-14 01:49:10",5059154,35051,8,3.417,292.9,23,76.3,326.6,326.3,4.168,5.084,-0.759,22.96,10.68,3.399628,0
"2026-06-14 01:49:15",5059155,35051,8,4.251,299,23,76.35,324.7,334.3,4.181,5.084,-0.877,22.96,8.64,3.399628,0
"2026-06-14 01:49:20",5059156,35051,8,3.751,298.6,23,76.3,328.9,329.7,4.147,5.084,-0.585,22.96,13.64,3.399628,0
"2026-06-14 01:49:25",5059157,35051,8,3.917,301.8,23,76.4,327.3,334.5,4.147,5.084,-0.54,22.96,14.38,3.399628,0
"2026-06-14 01:49:30",5059158,35051,8,3.751,299.8,23,76.4,325.7,334.1,4.091,4.751,-0.541,22.95,14.34,3.399628,0
"2026-06-14 01:49:35",5059159,35051,8,3.751,298.9,23,76.45,331,327.9,4.049,4.751,-0.549,22.95,14.21,3.399628,0
"2026-06-14 01:49:40",5059160,35051,8,3.917,302.8,23,76.45,323.3,339.5,4.029,4.751,-0.86,22.93,8.92,3.399628,0
"2026-06-14 01:49:45",5059161,35051,8,3.584,301.7,23,76.55,325.7,336,3.98,4.751,-0.687,22.95,11.9,3.399628,0
"2026-06-14 01:49:50",5059162,35051,8,3.751,299.9,22.95,76.65,328.2,331.7,3.938,4.751,-0.833,22.93,9.38,3.399628,0
"2026-06-14 01:49:55",5059163,35051,8,4.084,296.8,22.95,76.8,326.8,330,3.917,4.751,-0.883,22.93,8.5,3.399628,0
"2026-06-14 01:50:00",5059164,35051,8,3.917,297.7,22.95,76.85,327.3,330.4,3.917,4.751,-1.168,22.93,3.372,3.399628,0
"2026-06-14 01:50:05",5059165,35051,8,4.418,298.1,22.95,76.75,327.8,330.3,3.904,4.418,-0.841,22.93,9.25,3.399628,0
"2026-06-14 01:50:10",5059166,35051,8,4.584,287.8,22.95,76.55,322.1,325.7,3.911,4.584,-0.853,22.93,9.03,1.699814,0
"2026-06-14 01:50:15",5059167,35051,8,4.251,294.9,22.95,76.15,326.6,328.3,3.917,4.584,-0.747,22.93,10.87,3.399628,0
"2026-06-14 01:50:20",5059168,35051,8,4.584,297.5,22.95,75.75,328,329.5,3.945,4.584,-0.601,22.93,13.34,3.399628,0
"2026-06-14 01:50:25",5059169,35051,8,4.084,293,22.95,75.6,327.5,325.5,3.952,4.584,-0.713,22.93,11.45,3.399628,0
"2026-06-14 01:50:30",5059170,35051,8,3.917,300,22.95,75.45,330.3,329.7,3.938,4.584,-0.562,22.93,13.98,0,0
"2026-06-14 01:50:35",5059171,35051,8,4.418,296.5,23,75.55,330.1,326.4,3.945,4.584,-0.788,22.93,10.16,1.699814,0
"2026-06-14 01:50:40",5059172,35051,8,4.084,294.9,22.95,75.65,325.4,329.5,3.959,4.584,-0.832,22.93,9.41,0,0
"2026-06-14 01:50:45",5059173,35051,8,4.251,297.5,23,75.7,330.1,327.4,3.98,4.584,-0.694,22.93,11.76,1.699814,0
"2026-06-14 01:50:50",5059174,35051,8,4.084,291.1,23,75.7,326.1,325,4.015,4.584,-0.768,22.93,10.51,0,0
"2026-06-14 01:50:55",5059175,35051,8,3.584,291.3,23,75.65,324.5,326.8,4.008,4.584,-0.868,22.93,8.78,1.699814,0
"2026-06-14 01:51:00",5059176,35051,8,3.917,299,22.95,75.75,330.6,328.4,4.008,4.584,-0.735,22.93,11.08,0,0
"2026-06-14 01:51:05",5059177,35051,8,4.251,295.5,23,75.9,325,330.5,4.022,4.584,-0.711,22.93,11.48,0,0
"2026-06-14 01:51:10",5059178,35051,8,4.084,292.5,22.95,76.05,325.9,326.6,4.049,4.584,-0.625,22.93,12.94,0,0
"2026-06-14 01:51:15",5059179,35051,8,4.084,299.2,22.95,75.95,329.4,329.8,4.042,4.584,-0.758,22.93,10.67,0,0
"2026-06-14 01:51:20",5059180,35051,8,3.917,296.2,22.95,75.8,324.9,331.3,4.049,4.584,-0.616,22.93,13.08,0,0
"2026-06-14 01:51:25",5059181,35051,8,4.584,315,22.9,75.7,331.5,343.5,4.077,4.584,-0.413,22.93,16.41,0,0
"2026-06-14 01:51:30",5059182,35051,8,4.584,293.7,22.95,75.65,325,328.7,4.112,4.584,-0.751,22.93,10.8,0,0
"2026-06-14 01:51:35",5059183,35051,8,4.084,297,22.95,75.6,325.2,331.8,4.126,4.584,-0.613,22.93,13.13,0,0
"2026-06-14 01:51:40",5059184,35051,8,4.251,297.5,23,75.35,327.1,330.4,4.14,4.584,-0.556,22.93,14.08,0,0
"2026-06-14 01:51:45",5059185,35051,8,4.918,298.7,22.95,75.2,325.9,332.8,4.195,4.918,-0.609,22.93,13.19,0,0
"2026-06-14 01:51:50",5059186,35051,8,4.584,294.1,22.95,75,327.5,326.6,4.23,4.918,-0.645,22.93,12.59,0,0
"2026-06-14 01:51:55",5059187,35051,8,3.917,298.7,23,74.8,326.4,332.3,4.223,4.918,-0.489,22.93,15.18,0,0
"2026-06-14 01:52:00",5059188,35051,8,4.418,292.9,23,74.5,328.9,324,4.244,4.918,-0.67,22.93,12.18,0,0
"2026-06-14 01:52:05",5059189,35051,8,4.084,301.1,23,74.4,326.6,334.5,4.23,4.918,-0.859,22.93,8.93,0,0
"2026-06-14 01:52:10",5059190,35051,8,3.751,298.8,23,74.5,327.1,331.7,4.195,4.918,-0.638,22.93,12.71,0,0
"2026-06-14 01:52:15",5059191,35051,8,3.584,298.4,23,74.65,328.2,330.2,4.168,4.918,-0.701,22.93,11.65,0,0
"2026-06-14 01:52:20",5059192,35051,8,3.751,298.8,23,74.8,327.1,331.7,4.133,4.918,-0.355,22.93,17.35,0,0
"2026-06-14 01:52:25",5059193,35051,8,4.418,296.2,23,75.1,327.8,328.4,4.147,4.918,-0.806,22.93,9.84,0,0
"2026-06-14 01:52:30",5059194,35051,8,3.917,294.7,23,75.2,330.6,324.1,4.147,4.918,-0.606,22.93,13.25,0,0
"2026-06-14 01:52:35",5059195,35051,8,4.418,295,23,75.4,328,327,4.147,4.918,-0.64,22.93,12.67,0,0
"2026-06-14 01:52:40",5059196,35051,8,3.917,305.2,23,75.5,330.3,334.9,4.14,4.918,-0.994,22.93,6.537,0,0
"2026-06-14 01:52:45",5059197,35051,8,3.417,300.6,23,75.6,330.3,330.3,4.105,4.918,-0.549,22.93,14.2,0,0
"2026-06-14 01:52:50",5059198,35051,8,4.084,301.4,23,75.7,332.4,329,4.105,4.918,-0.668,22.93,12.22,0,0
"2026-06-14 01:52:55",5059199,35051,8,3.917,290.8,23,75.75,329.6,321.2,4.119,4.918,-0.61,22.93,13.18,0,0
"2026-06-14 01:53:00",5059200,35051,8,4.084,297.1,23,75.9,328.5,328.6,4.126,4.918,-1.083,22.93,4.938,0,0
"2026-06-14 01:53:05",5059201,35051,8,4.251,294.4,23,75.85,325.4,329,4.126,4.918,-0.958,22.93,7.191,0,0
"2026-06-14 01:53:10",5059202,35051,8,4.584,296.3,23,75.75,326.1,330.2,4.147,4.918,-0.829,22.93,9.45,0,0
"2026-06-14 01:53:15",5059203,35051,8,4.418,295.4,22.95,75.5,324.5,330.9,4.161,4.918,-0.971,22.93,6.949,0,0
"2026-06-14 01:53:20",5059204,35051,8,4.418,308.5,22.95,75.2,330.3,338.2,4.181,4.918,-0.601,22.93,13.34,0,0
"2026-06-14 01:53:25",5059205,35051,8,4.418,301.9,23,74.9,329.9,332,4.174,4.918,-0.565,22.93,13.93,0,0
"2026-06-14 01:53:30",5059206,35051,8,4.418,303.6,22.95,74.75,330.1,333.5,4.168,4.918,-0.852,22.93,9.06,0,0
"2026-06-14 01:53:35",5059207,35051,8,4.251,295.5,23,74.75,326.8,328.7,4.174,4.918,-0.366,22.93,17.18,0,0
"2026-06-14 01:53:40",5059208,35051,8,4.584,298.2,23,74.8,323.5,334.7,4.188,4.918,-0.828,22.93,9.47,0,0
"2026-06-14 01:53:45",5059209,35051,8,5.084,299.4,23,74.8,328.9,330.5,4.195,5.084,-0.476,22.93,15.39,0,0
"2026-06-14 01:53:50",5059210,35051,8,4.751,298.3,23,74.55,322.1,336.2,4.202,5.084,-0.686,22.93,11.9,0,0
"2026-06-14 01:53:55",5059211,35051,8,3.917,296.1,22.95,74.1,327.3,328.8,4.202,5.084,-0.533,22.93,14.45,0,0
"2026-06-14 01:54:00",5059212,35051,8,4.251,295.8,23,73.9,326.6,329.2,4.195,5.084,-0.65,22.93,12.51,0,0
"2026-06-14 01:54:05",5059213,35051,8,5.084,297.8,23,73.65,327.1,330.7,4.237,5.084,-0.9,22.93,8.2,0,0
"2026-06-14 01:54:10",5059214,35051,8,4.751,298.5,23,73.7,326.6,331.9,4.279,5.084,-0.557,22.95,14.07,0,0
"2026-06-14 01:54:15",5059215,35051,8,4.418,293,23,73.65,325.4,327.6,4.313,5.084,-0.407,22.93,16.52,0,0
"2026-06-14 01:54:20",5059216,35051,8,4.084,295.3,23,73.65,325,330.3,4.327,5.084,-0.431,22.95,16.14,0,0
"2026-06-14 01:54:25",5059217,35051,8,3.917,299,23,73.65,329.9,329.1,4.306,5.084,-0.573,22.95,13.82,0,0
"2026-06-14 01:54:30",5059218,35051,8,3.751,305.1,23,73.8,329.8,335.3,4.299,5.084,-0.3,22.95,18.24,0,0
"2026-06-14 01:54:35",5059219,35051,8,3.751,305.3,23,74,328.5,336.8,4.272,5.084,-0.14,22.95,20.75,0,0
"2026-06-14 01:54:40",5059220,35051,8,3.417,302,23.05,74.2,329.4,332.6,4.251,5.084,-0.203,22.93,19.75,0,0
"2026-06-14 01:54:45",5059221,35051,8,4.084,304.6,23.05,74.6,332,332.6,4.279,5.084,-0.07,22.93,21.8,0,0
"2026-06-14 01:54:50",5059222,35051,8,3.584,304.1,23,75.1,331.7,332.4,4.258,5.084,-0.225,22.93,19.4,0,0
"2026-06-14 01:54:55",5059223,35051,8,4.251,293.9,23,75.4,329.9,324,4.272,5.084,0.006,22.93,22.97,0,0
"2026-06-14 01:55:00",5059224,35051,8,3.751,301.5,23,75.55,324.9,336.6,4.258,5.084,-0.262,22.93,18.83,0,0
"2026-06-14 01:55:05",5059225,35051,8,3.251,305.8,22.95,75.6,328.5,337.3,4.216,5.084,-0.031,22.93,22.4,0,0
"2026-06-14 01:55:10",5059226,35051,8,3.584,296.1,23,75.75,327.1,329,4.174,5.084,-0.336,22.93,17.65,0,0
"2026-06-14 01:55:15",5059227,35051,8,3.251,305.3,22.95,76,330.3,335,4.126,5.084,-0.005,22.93,22.79,0,0
"2026-06-14 01:55:20",5059228,35051,8,3.751,307.3,22.95,76.35,333.1,334.2,4.098,5.084,-0.105,22.91,21.25,0,0
"2026-06-14 01:55:25",5059229,35051,8,3.417,309.5,22.95,76.6,331.5,338,4.056,5.084,-0.275,22.91,18.59,0,0
"2026-06-14 01:55:30",5059230,35051,8,3.584,310.7,22.95,77,334.5,336.2,4.022,5.084,-0.495,22.91,15.05,0,0
"2026-06-14 01:55:35",5059231,35051,8,3.584,307.8,22.9,77.3,332.2,335.6,3.994,5.084,-0.339,22.91,17.57,0,0
"2026-06-14 01:55:40",5059232,35051,8,3.917,306.9,22.9,77.55,331,335.9,3.966,5.084,-0.343,22.88,17.49,0,0
"2026-06-14 01:55:45",5059233,35051,8,3.751,303,22.9,77.7,327.8,335.2,3.911,5.084,-0.345,22.88,17.45,0,0
"2026-06-14 01:55:50",5059234,35051,8,3.917,298,22.9,77.65,331.7,326.3,3.876,5.084,-0.308,22.88,18.05,0,0
"2026-06-14 01:55:55",5059235,35051,8,4.418,293.3,22.8,77.4,332.4,320.9,3.897,5.084,-0.014,22.88,22.6,0,0
"2026-06-14 01:56:00",5059236,35051,8,4.418,298.8,22.85,77.25,323.6,335.2,3.904,5.084,-0.334,22.88,17.63,0,0
"2026-06-14 01:56:05",5059237,35051,8,4.918,294.5,22.85,76.8,325.4,329.1,3.897,4.918,-0.376,22.88,16.95,0,0
"2026-06-14 01:56:10",5059238,35051,8,4.251,302.9,22.85,76.25,329.9,333,3.876,4.918,0.027,22.88,23.23,0,0
"2026-06-14 01:56:15",5059239,35051,8,4.251,290.8,22.85,75.75,325.6,325.2,3.869,4.918,-0.015,22.88,22.59,0,0
"2026-06-14 01:56:20",5059240,35051,8,4.918,303.2,22.85,75.55,328,335.2,3.904,4.918,0.182,22.88,25.52,0,0
"2026-06-14 01:56:25",5059241,35051,8,4.918,303,22.85,75.4,329.9,333.1,3.945,4.918,0.297,22.88,27.2,0,0
"2026-06-14 01:56:30",5059242,35051,8,4.918,299.3,22.9,75.1,327.7,331.6,3.994,4.918,0.432,22.88,29.14,0,0
"2026-06-14 01:56:35",5059243,35051,8,5.251,297.8,22.85,74.6,325.4,332.4,4.056,5.251,0.578,22.88,31.19,0,0
"2026-06-14 01:56:40",5059244,35051,8,4.918,290.5,22.85,74.15,321.9,328.6,4.119,5.251,0.4,22.88,28.69,0,0
"2026-06-14 01:56:45",5059245,35051,8,4.751,302.2,22.9,73.85,329.2,333,4.147,5.251,0.551,22.88,30.81,0,0
"2026-06-14 01:56:50",5059246,35051,8,4.418,295.3,22.9,73.65,328.2,327.1,4.181,5.251,0.459,22.89,29.54,0,0
"2026-06-14 01:56:55",5059247,35051,8,4.584,297.2,22.9,73.6,331.5,325.7,4.195,5.251,0.313,22.88,27.44,0,0
"2026-06-14 01:57:00",5059248,35051,8,4.251,294.4,22.9,73.65,333.1,321.3,4.216,5.251,0.233,22.88,26.28,0,0
"2026-06-14 01:57:05",5059249,35051,8,3.917,295.3,22.9,73.65,327.7,327.6,4.244,5.251,0.122,22.88,24.64,0,0
"2026-06-14 01:57:10",5059250,35051,8,4.418,296.7,22.9,73.65,330.8,325.9,4.279,5.251,0.191,22.88,25.67,0,0
"2026-06-14 01:57:15",5059251,35051,8,4.251,298.9,22.9,73.75,329.6,329.3,4.32,5.251,0.251,22.88,26.53,0,0
"2026-06-14 01:57:20",5059252,35051,8,3.751,307.9,22.9,73.9,331.3,336.6,4.32,5.251,0.265,22.88,26.74,0,0
"2026-06-14 01:57:25",5059253,35051,8,3.917,302.2,22.9,74.1,329.4,332.8,4.341,5.251,-0.018,22.88,22.54,0,0
"2026-06-14 01:57:30",5059254,35051,8,4.084,308.6,22.9,74.4,330.8,337.8,4.362,5.251,0.273,22.88,26.86,0,0
"2026-06-14 01:57:35",5059255,35051,8,4.251,309.5,22.9,74.7,330.8,338.7,4.39,5.251,0.017,22.88,23.06,0,0
"2026-06-14 01:57:40",5059256,35051,8,4.584,309.6,22.9,74.7,328.2,341.4,4.418,5.251,-0.013,22.88,22.62,0,0
"2026-06-14 01:57:45",5059257,35051,8,5.251,307.5,22.9,74.55,326.6,340.9,4.48,5.251,0.063,22.88,23.77,0,0
"2026-06-14 01:57:50",5059258,35051,8,4.251,295.7,22.9,74.2,328,327.7,4.494,5.251,0.139,22.88,24.89,0,0
"2026-06-14 01:57:55",5059259,35051,8,4.084,292.9,22.9,73.85,327,325.9,4.48,5.251,-0.345,22.88,17.46,0,0
"2026-06-14 01:58:00",5059260,35051,8,3.751,299.5,22.9,73.8,329.8,329.7,4.452,5.251,-0.563,22.88,13.9,0,0
"2026-06-14 01:58:05",5059261,35051,8,3.917,304.4,22.9,73.9,329.9,334.5,4.411,5.251,-0.145,22.88,20.59,0,0
"2026-06-14 01:58:10",5059262,35051,8,3.584,292.5,22.9,74,329.6,322.9,4.383,5.251,-0.294,22.88,18.26,0,0
"2026-06-14 01:58:15",5059263,35051,8,3.917,294.3,22.95,74.1,325,329.3,4.369,5.251,-0.564,22.88,13.9,0,0
"2026-06-14 01:58:20",5059264,35051,8,3.917,297.5,22.9,74.2,325.9,331.6,4.327,5.251,-0.513,22.88,14.72,0,0
"2026-06-14 01:58:25",5059265,35051,8,3.584,302.2,22.9,74.35,332.9,329.3,4.272,5.251,-0.395,22.88,16.65,0,0
"2026-06-14 01:58:30",5059266,35051,8,3.584,300.8,22.9,74.35,328.5,332.3,4.216,5.251,-0.431,22.88,16.07,0,0
"2026-06-14 01:58:35",5059267,35051,8,4.084,310.1,22.95,74.45,335.2,334.9,4.168,5.251,-0.33,22.88,17.68,0,0
"2026-06-14 01:58:40",5059268,35051,8,3.751,298.8,22.9,74.6,332.2,326.6,4.119,5.251,-0.243,22.88,19.07,0,0
"2026-06-14 01:58:45",5059269,35051,8,3.917,296.7,22.9,74.8,330.1,326.6,4.084,5.251,-0.274,22.88,18.58,0,0
"2026-06-14 01:58:50",5059270,35051,8,4.084,297,22.9,75,332,325,4.07,5.251,-0.25,22.85,18.93,0,0
"2026-06-14 01:58:55",5059271,35051,8,3.751,295,22.9,75.2,328.2,326.8,4.036,5.251,-0.316,22.85,17.88,0,0
"2026-06-14 01:59:00",5059272,35051,8,3.751,295.8,22.9,75.6,326.8,329,4.015,5.251,-0.552,22.85,14.06,0,0
"2026-06-14 01:59:05",5059273,35051,8,3.584,296.6,22.9,75.75,331.9,324.7,4.001,5.251,-0.204,22.85,19.65,0,0
"2026-06-14 01:59:10",5059274,35051,8,3.251,289.5,22.85,75.9,328.2,321.3,3.952,5.251,0.103,22.85,24.32,0,0
"2026-06-14 01:59:15",5059275,35051,8,3.751,299.2,22.85,76.2,329.9,329.3,3.931,5.251,0.046,22.83,23.46,0,0
"2026-06-14 01:59:20",5059276,35051,8,3.917,296.4,22.85,76.55,329.6,326.8,3.938,5.251,0.169,22.83,25.29,0,0
"2026-06-14 01:59:25",5059277,35051,8,4.084,305.1,22.8,76.55,329.2,335.9,3.945,5.251,-0.029,22.82,22.31,0,0
"2026-06-14 01:59:30",5059278,35051,8,3.417,297.2,22.8,76.45,331.5,325.7,3.917,5.251,-0.045,22.82,22.08,0,0
"2026-06-14 01:59:35",5059279,35051,8,3.751,300.6,22.8,76.15,331.5,329.1,3.897,5.251,0.033,22.82,23.25,0,0
"2026-06-14 01:59:40",5059280,35051,8,3.917,296.5,22.8,76.05,328.2,328.3,3.869,5.251,-0.395,22.82,16.58,0,0
"2026-06-14 01:59:45",5059281,35051,8,4.584,300,22.8,75.95,325,335,3.841,4.584,-0.048,22.82,22.02,0,0
"2026-06-14 01:59:50",5059282,35051,8,4.418,293.5,22.8,75.75,325.6,327.9,3.848,4.584,0.067,22.82,23.76,0,0
"2026-06-14 01:59:55",5059283,35051,8,4.584,299.2,22.8,75.55,328.9,330.3,3.869,4.584,0.052,22.82,23.53,0,0
"2026-06-14 02:00:00",5059284,35051,8,4.918,302.8,22.8,75.2,327.1,335.7,3.917,4.918,0.145,22.82,24.93,0,0
"2026-06-14 02:00:05",5059285,35051,8,4.418,307.5,22.75,74.7,330.6,336.9,3.938,4.918,0.329,22.82,27.61,0,0
"2026-06-14 02:00:10",5059286,35051,8,4.751,304.7,22.8,74.5,328.5,336.2,3.987,4.918,0.184,22.82,25.5,0,0
"2026-06-14 02:00:15",5059287,35051,8,5.418,301.8,22.75,74.2,327.1,334.7,4.049,5.418,0.261,22.82,26.63,0,0
"2026-06-14 02:00:20",5059288,35051,8,4.251,292.5,22.8,73.8,327.1,325.4,4.063,5.418,0.184,22.82,25.5,0,0
"2026-06-14 02:00:25",5059289,35051,8,4.418,294.5,22.8,72.95,323.8,330.7,4.098,5.418,-0.034,22.82,22.24,0,0
"2026-06-14 02:00:30",5059290,35051,8,4.084,295,22.8,72.6,329.4,325.6,4.119,5.418,0.054,22.82,23.57,0,0
"2026-06-14 02:00:35",5059291,35051,8,4.084,295.5,22.8,72.35,328.5,327,4.119,5.418,0.156,22.82,25.08,0,0
"2026-06-14 02:00:40",5059292,35051,8,5.251,296.8,22.85,72.45,325.2,331.6,4.181,5.418,0.078,22.82,23.93,0,0
"2026-06-14 02:00:45",5059293,35051,8,4.751,300.1,22.85,72.55,327.7,332.4,4.216,5.418,0.27,22.82,26.75,0,0
"2026-06-14 02:00:50",5059294,35051,8,4.751,299.7,22.85,72.5,328.5,331.2,4.244,5.418,0.239,22.83,26.31,0,0
"2026-06-14 02:00:55",5059295,35051,8,4.918,300.6,22.85,72.4,328.5,332.1,4.293,5.418,0.165,22.83,25.23,0,0
"2026-06-14 02:01:00",5059296,35051,8,5.084,296.1,22.85,72.15,325.4,330.7,4.348,5.418,-0.082,22.83,21.52,0,0
"2026-06-14 02:01:05",5059297,35051,8,4.918,303.9,22.9,71.85,329.6,334.3,4.404,5.418,0.3,22.85,27.22,0,0
"2026-06-14 02:01:10",5059298,35051,8,4.918,299.6,22.9,71.75,328.9,330.7,4.473,5.418,0.232,22.85,26.24,0,0
"2026-06-14 02:01:15",5059299,35051,8,5.418,292.5,22.9,71.7,326.8,325.7,4.543,5.418,0.199,22.85,25.75,0,0
"2026-06-14 02:01:20",5059300,35051,8,5.418,295.6,22.9,71.7,325,330.6,4.605,5.418,0.047,22.85,23.5,0,0
"2026-06-14 02:01:25",5059301,35051,8,4.751,298.9,22.9,71.5,328.2,330.7,4.633,5.418,0.338,22.85,27.76,0,0
"2026-06-14 02:01:30",5059302,35051,8,4.251,289.3,22.9,71.25,327.7,321.6,4.668,5.418,0.441,22.85,29.24,0,0
"2026-06-14 02:01:35",5059303,35051,8,4.418,290.3,22.9,71.3,325.4,324.9,4.695,5.418,0.195,22.85,25.68,0,0
"2026-06-14 02:01:40",5059304,35051,8,3.917,306.8,22.9,71.35,329.2,337.6,4.695,5.418,0.236,22.85,26.29,0,0
"2026-06-14 02:01:45",5059305,35051,8,4.251,299.6,22.95,71.6,329.8,329.8,4.681,5.418,0.328,22.85,27.62,0,0
"2026-06-14 02:01:50",5059306,35051,8,3.917,297.7,22.95,72.1,333.4,324.3,4.661,5.418,0.636,22.85,31.97,0,0
"2026-06-14 02:01:55",5059307,35051,8,6.085,285.9,22.95,72.6,322.9,323,4.723,6.085,0.133,22.85,24.77,0,0
"2026-06-14 02:02:00",5059308,35051,8,5.084,290.2,22.9,72.7,324,326.2,4.73,6.085,0.106,22.85,24.37,0,0
"2026-06-14 02:02:05",5059309,35051,8,5.084,293.1,22.9,72.3,322.2,330.9,4.758,6.085,0.209,22.85,25.89,0,0
"2026-06-14 02:02:10",5059310,35051,8,5.251,301.8,22.9,71.45,325.9,335.9,4.779,6.085,0.252,22.85,26.52,0,0
"2026-06-14 02:02:15",5059311,35051,8,4.251,295.9,22.9,71.25,332.6,323.3,4.73,6.085,0.459,22.85,29.49,0,0
"2026-06-14 02:02:20",5059312,35051,8,5.084,292.2,22.95,71.4,325.9,326.3,4.765,6.085,0.251,22.85,26.51,0,0
"2026-06-14 02:02:25",5059313,35051,8,4.751,297.7,22.9,71.65,330.3,327.4,4.779,6.085,0.136,22.85,24.82,0,0
"2026-06-14 02:02:30",5059314,35051,8,4.584,297,22.95,72.05,327.3,329.7,4.8,6.085,0.393,22.85,28.56,0,0
"2026-06-14 02:02:35",5059315,35051,8,4.584,297.5,22.95,72.3,328.5,329,4.82,6.085,0.379,22.85,28.35,0,0
"2026-06-14 02:02:40",5059316,35051,8,5.251,294.1,22.9,72.4,327.3,326.8,4.82,6.085,0.357,22.85,28.04,0,0
"2026-06-14 02:02:45",5059317,35051,8,4.751,285.7,22.9,72.45,327,318.7,4.82,6.085,0.462,22.85,29.54,0,0
"2026-06-14 02:02:50",5059318,35051,8,4.584,290.3,22.9,72.3,324.2,326.1,4.813,6.085,0.227,22.85,26.16,0,0
"2026-06-14 02:02:55",5059319,35051,8,4.418,301.3,22.9,72.05,329.4,331.9,4.793,6.085,0.238,22.85,26.31,0,0
"2026-06-14 02:03:00",5059320,35051,8,3.917,297.5,22.9,72.05,327.3,330.2,4.744,6.085,0.103,22.85,24.32,0,0
"2026-06-14 02:03:05",5059321,35051,8,4.751,297.5,22.9,72.25,329.9,327.6,4.737,6.085,0.388,22.85,28.48,0,0
"2026-06-14 02:03:10",5059322,35051,8,4.918,303,22.9,72.65,332,331,4.737,6.085,0.365,22.85,28.15,0,0
"2026-06-14 02:03:15",5059323,35051,8,5.084,288.3,22.9,72.95,327.1,321.2,4.723,6.085,0.504,22.85,30.13,0,0
"2026-06-14 02:03:20",5059324,35051,8,4.251,299.6,22.9,73.05,329.1,330.5,4.675,6.085,0.547,22.85,30.72,0,0
"2026-06-14 02:03:25",5059325,35051,8,5.084,292.3,22.9,73.1,324.5,327.8,4.688,6.085,-0.025,22.85,22.41,0,0
"2026-06-14 02:03:30",5059326,35051,8,5.251,293.7,22.9,73.15,324,329.7,4.73,6.085,0.197,22.85,25.71,0,0
"2026-06-14 02:03:35",5059327,35051,8,4.918,290.4,22.9,73,325.4,325,4.751,6.085,0.358,22.85,28.05,0,0
"2026-06-14 02:03:40",5059328,35051,8,5.584,290.7,22.9,72.9,318.7,332,4.82,6.085,-0.104,22.85,21.19,0,0
"2026-06-14 02:03:45",5059329,35051,8,5.251,294.1,22.9,72.75,323.1,331,4.862,6.085,0.483,22.85,29.82,0,0
"2026-06-14 02:03:50",5059330,35051,8,5.584,299.6,22.9,72.55,324,335.6,4.932,6.085,0.377,22.85,28.32,0,0
"2026-06-14 02:03:55",5059331,35051,8,5.418,295.9,22.85,72.1,324.9,331,4.904,5.584,0.314,22.85,27.43,0,0
"2026-06-14 02:04:00",5059332,35051,8,5.251,292.4,22.85,71.9,322.4,330,4.911,5.584,0.178,22.85,25.43,0,0
"2026-06-14 02:04:05",5059333,35051,8,5.084,297.1,22.85,71.7,323.6,333.5,4.911,5.584,0.424,22.85,29,0,0
"2026-06-14 02:04:10",5059334,35051,8,4.918,300.7,22.85,71.55,331,329.7,4.897,5.584,0.463,22.85,29.55,0,0
"2026-06-14 02:04:15",5059335,35051,8,4.418,301.6,22.85,71.5,331.3,330.3,4.904,5.584,0.417,22.85,28.9,0,0
"2026-06-14 02:04:20",5059336,35051,8,4.918,301.7,22.85,71.65,327.5,334.2,4.897,5.584,0.479,22.85,29.78,0,0
"2026-06-14 02:04:25",5059337,35051,8,5.584,297.7,22.85,71.9,328,329.7,4.932,5.584,0.248,22.85,26.46,0,0
"2026-06-14 02:04:30",5059338,35051,8,5.084,296.6,22.9,72.05,328,328.6,4.952,5.584,0.75,22.85,33.53,0,0
"2026-06-14 02:04:35",5059339,35051,8,5.584,294.5,22.9,72.05,322.6,331.9,4.994,5.584,0.63,22.85,31.88,0,0
"2026-06-14 02:04:40",5059340,35051,8,6.085,304.1,22.85,72.05,325.4,338.7,5.029,6.085,0.68,22.85,32.57,0,0
"2026-06-14 02:04:45",5059341,35051,8,5.584,301.3,22.85,72,325.2,336.1,5.064,6.085,0.842,22.85,34.77,0,0
"2026-06-14 02:04:50",5059342,35051,8,5.751,297.8,22.85,71.85,324.3,333.5,5.112,6.085,0.76,22.85,33.66,0,0
"2026-06-14 02:04:55",5059343,35051,8,5.084,293.8,22.9,71.7,326.8,327,5.14,6.085,1.104,22.85,38.23,0,0
"2026-06-14 02:05:00",5059344,35051,8,5.251,299.3,22.85,71.65,326.1,333.2,5.195,6.085,0.879,22.85,35.26,0,0
"2026-06-14 02:05:05",5059345,35051,8,5.251,296.5,22.85,71.65,324.5,332,5.216,6.085,0.733,22.85,33.29,0,0
"2026-06-14 02:05:10",5059346,35051,8,4.918,299.9,22.85,71.7,328,331.9,5.216,6.085,1.263,22.85,40.27,0,0
"2026-06-14 02:05:15",5059347,35051,8,4.584,301.5,22.9,71.65,328,333.5,5.195,6.085,1.005,22.85,36.93,0,0
"2026-06-14 02:05:20",5059348,35051,8,4.418,302.4,22.9,71.8,330.8,331.6,5.202,6.085,1.104,22.85,38.23,0,0
"2026-06-14 02:05:25",5059349,35051,8,5.418,294.8,22.85,72.05,327.8,327,5.216,6.085,1.136,22.83,38.62,0,0
"2026-06-14 02:05:30",5059350,35051,8,4.918,301.6,22.85,72.35,327.8,333.8,5.202,6.085,0.83,22.83,34.59,0,0
"2026-06-14 02:05:35",5059351,35051,8,4.584,295.3,22.9,72.4,327,328.3,5.189,6.085,0.713,22.83,33.01,0,0
"2026-06-14 02:05:40",5059352,35051,8,5.251,286.1,22.8,72.2,324.9,321.2,5.175,6.085,0.688,22.83,32.66,0,0
"2026-06-14 02:05:45",5059353,35051,8,4.584,305.7,22.9,72.15,327.7,338,5.147,6.085,0.79,22.83,34.06,0,0
"2026-06-14 02:05:50",5059354,35051,8,4.918,296,22.85,72.2,328.2,327.8,5.119,6.085,0.779,22.83,33.91,0,0
"2026-06-14 02:05:55",5059355,35051,8,4.584,295.7,22.85,72.4,328.7,327,5.084,6.085,0.555,22.82,30.82,0,0
"2026-06-14 02:06:00",5059356,35051,8,5.251,292.7,22.85,72.65,327.8,324.9,5.084,6.085,0.677,22.82,32.5,0,0
"2026-06-14 02:06:05",5059357,35051,8,5.418,295.9,22.8,72.85,325.7,330.2,5.098,6.085,0.757,22.82,33.6,0,0
"2026-06-14 02:06:10",5059358,35051,8,5.251,296.1,22.85,72.9,324.7,331.4,5.112,6.085,0.721,22.82,33.1,0,0
"2026-06-14 02:06:15",5059359,35051,8,5.251,300.2,22.8,72.8,326.1,334.1,5.147,6.085,0.82,22.82,34.44,0,0
"2026-06-14 02:06:20",5059360,35051,8,5.084,297,22.85,72.4,327.8,329.2,5.154,6.085,0.797,22.82,34.14,0,0
"2026-06-14 02:06:25",5059361,35051,8,4.918,297.8,22.8,72.15,328,329.8,5.126,6.085,1.139,22.82,38.65,0,0
"2026-06-14 02:06:30",5059362,35051,8,4.084,294.6,22.85,71.95,328.5,326.1,5.084,6.085,1.353,22.82,41.38,0,0
"2026-06-14 02:06:35",5059363,35051,8,5.918,293.1,22.85,71.85,324.7,328.4,5.098,6.085,1.187,22.82,39.27,0,0
"2026-06-14 02:06:40",5059364,35051,8,5.751,294.9,22.85,71.85,323.6,331.3,5.084,5.918,0.983,22.82,36.61,0,0
"2026-06-14 02:06:45",5059365,35051,8,5.584,300.2,22.8,71.6,325.7,334.5,5.084,5.918,1.001,22.82,36.86,0,0
"2026-06-14 02:06:50",5059366,35051,8,5.418,291.7,22.8,71.25,323.1,328.6,5.07,5.918,0.838,22.82,34.69,0,0
"2026-06-14 02:06:55",5059367,35051,8,6.085,294.8,22.85,71,328,326.8,5.112,6.085,0.991,22.85,36.75,0,0
"2026-06-14 02:07:00",5059368,35051,8,5.751,299.2,22.85,70.75,327.1,332.1,5.133,6.085,0.514,22.83,30.25,0,0
"2026-06-14 02:07:05",5059369,35051,8,6.585,298.6,22.85,70.4,328.5,330.1,5.189,6.585,0.712,22.85,33.01,0,0
"2026-06-14 02:07:10",5059370,35051,8,5.251,301.1,22.85,70.05,330.6,330.5,5.202,6.585,0.602,22.85,31.49,0,0
"2026-06-14 02:07:15",5059371,35051,8,5.251,299.3,22.9,69.75,327.3,332,5.23,6.585,0.287,22.85,27.03,0,0
"2026-06-14 02:07:20",5059372,35051,8,5.584,295.1,22.9,69.6,326.4,328.7,5.279,6.585,0.304,22.85,27.27,0,0
"2026-06-14 02:07:25",5059373,35051,8,5.418,304.9,22.9,69.7,325.9,339,5.279,6.585,0.394,22.85,28.57,0,0
"2026-06-14 02:07:30",5059374,35051,8,5.084,294.6,22.9,69.9,327,327.6,5.286,6.585,0.694,22.85,32.77,0,0
"2026-06-14 02:07:35",5059375,35051,8,5.584,296.7,22.9,70.25,327,329.7,5.327,6.585,0.287,22.85,27.03,0,0
"2026-06-14 02:07:40",5059376,35051,8,5.751,299.4,22.9,70.4,327,332.4,5.348,6.585,0.654,22.85,32.21,0,0
"2026-06-14 02:07:45",5059377,35051,8,5.751,292,22.9,70.25,326.3,325.7,5.397,6.585,0.68,22.88,32.6,0,0
"2026-06-14 02:07:50",5059378,35051,8,5.918,290.8,22.9,70,328.9,321.9,5.439,6.585,0.985,22.86,36.68,0,0
"2026-06-14 02:07:55",5059379,35051,8,4.751,289.8,22.9,69.85,326.8,323,5.446,6.585,0.739,22.88,33.41,0,0
"2026-06-14 02:08:00",5059380,35051,8,5.751,286.4,22.9,69.9,322.6,323.8,5.466,6.585,0.736,22.88,33.36,0,0
"2026-06-14 02:08:05",5059381,35051,8,5.418,295.8,22.9,70.1,328.2,327.6,5.466,6.585,0.46,22.88,29.54,0,0
"2026-06-14 02:08:10",5059382,35051,8,4.751,291.2,22.9,70.1,324.9,326.3,5.446,6.585,0.289,22.88,27.09,0,0
"2026-06-14 02:08:15",5059383,35051,8,5.084,285.4,22.9,70.1,327.5,317.9,5.439,6.585,0.341,22.88,27.83,0,0
"2026-06-14 02:08:20",5059384,35051,8,4.918,298.2,22.9,70.1,327.1,331.1,5.432,6.585,0.413,22.88,28.87,0,0
"2026-06-14 02:08:25",5059385,35051,8,5.584,295.8,22.9,70.25,328.4,327.4,5.459,6.585,0.696,22.88,32.82,0,0
"2026-06-14 02:08:30",5059386,35051,8,4.918,292.3,22.9,70.45,328,324.3,5.494,6.585,0.358,22.88,28.08,0,0
"2026-06-14 02:08:35",5059387,35051,8,5.751,294.5,22.9,70.65,327.5,327,5.487,6.585,0.801,22.86,34.24,0,0
"2026-06-14 02:08:40",5059388,35051,8,5.084,298,22.9,70.75,326.6,331.4,5.459,6.585,0.555,22.85,30.84,0,0
"2026-06-14 02:08:45",5059389,35051,8,5.584,301,22.9,70.8,328,333,5.459,6.585,0.61,22.85,31.61,0,0
"2026-06-14 02:08:50",5059390,35051,8,6.251,296.6,22.9,70.9,326.3,330.3,5.494,6.585,0.637,22.86,31.99,0,0
"2026-06-14 02:08:55",5059391,35051,8,6.751,294.1,22.9,71,323.6,330.5,5.522,6.751,0.547,22.85,30.73,0,0
"2026-06-14 02:09:00",5059392,35051,8,6.085,287.9,22.9,70.75,319.8,328.1,5.536,6.751,0.141,22.85,24.9,0,0
"2026-06-14 02:09:05",5059393,35051,8,6.251,288.3,22.9,70.25,321.5,326.8,5.522,6.751,0.685,22.88,32.67,0,0
"2026-06-14 02:09:10",5059394,35051,8,5.251,300.9,22.9,69.5,327.1,333.8,5.522,6.751,0.679,22.88,32.58,0,0
"2026-06-14 02:09:15",5059395,35051,8,5.084,291.1,22.9,69.45,325.7,325.4,5.515,6.751,0.493,22.88,30,0,0
"2026-06-14 02:09:20",5059396,35051,8,4.918,301.1,22.9,69.65,329.6,331.5,5.487,6.751,0.852,22.88,34.93,0,0
"2026-06-14 02:09:25",5059397,35051,8,4.751,300.9,22.95,69.95,331.2,329.7,5.459,6.751,0.381,22.88,28.41,0,0
"2026-06-14 02:09:30",5059398,35051,8,4.918,301.3,22.9,70.55,331,330.3,5.452,6.751,0.467,22.88,29.63,0,0
"2026-06-14 02:09:35",5059399,35051,8,4.084,300.4,22.9,71,329.6,330.8,5.39,6.751,0.543,22.88,30.7,0,0
"2026-06-14 02:09:40",5059400,35051,8,5.751,297.9,22.9,71.45,328.2,329.7,5.39,6.751,0.342,22.88,27.85,0,0
"2026-06-14 02:09:45",5059401,35051,8,4.751,297.5,22.9,71.65,325.2,332.3,5.348,6.751,0.254,22.88,26.58,0,0
"2026-06-14 02:09:50",5059402,35051,8,5.251,291.5,22.9,71.65,322.9,328.6,5.321,6.751,0.592,22.86,31.37,0,0
"2026-06-14 02:09:55",5059403,35051,8,6.085,300.2,22.9,71.55,325.2,335,5.376,6.751,0.413,22.85,28.85,0,0
"2026-06-14 02:10:00",5059404,35051,8,5.418,296.8,22.85,71.35,323.8,333,5.362,6.751,0.083,22.85,24.03,0,0
"2026-06-14 02:10:05",5059405,35051,8,5.584,301.5,22.9,70.9,327,334.5,5.369,6.751,0.786,22.85,34.02,0,0
"2026-06-14 02:10:10",5059406,35051,8,5.251,298.7,22.9,70.35,326.4,332.3,5.39,6.751,0.772,22.86,33.84,0,0
"2026-06-14 02:10:15",5059407,35051,8,5.751,299.4,22.9,70.2,325.7,333.7,5.418,6.751,0.42,22.88,28.97,0,0
"2026-06-14 02:10:20",5059408,35051,8,5.251,302.2,22.9,70.05,330.6,331.6,5.432,6.751,0.625,22.86,31.82,0,0
"2026-06-14 02:10:25",5059409,35051,8,4.584,297.6,22.9,70,327,330.6,5.39,6.751,0.444,22.86,29.3,0,0
"2026-06-14 02:10:30",5059410,35051,8,5.584,301.5,22.9,69.85,326.3,335.2,5.418,6.751,0.749,22.88,33.54,0,0
"2026-06-14 02:10:35",5059411,35051,8,4.918,306.3,22.9,69.85,332.2,334.1,5.383,6.751,0.744,22.86,33.46,0,0
"2026-06-14 02:10:40",5059412,35051,8,4.751,292.5,22.9,69.9,325.4,327.1,5.369,6.751,0.865,22.88,35.11,0,0
"2026-06-14 02:10:45",5059413,35051,8,5.084,294.5,22.9,70.25,327.7,326.8,5.348,6.751,0.455,22.88,29.47,0,0
"2026-06-14 02:10:50",5059414,35051,8,5.751,296.2,22.9,70.6,328.5,327.7,5.327,6.751,0.67,22.86,32.45,0,0
"2026-06-14 02:10:55",5059415,35051,8,5.584,292,22.9,70.95,327.3,324.7,5.279,6.251,0.709,22.88,32.99,0,0
"2026-06-14 02:11:00",5059416,35051,8,4.918,300.2,22.9,70.85,328.5,331.7,5.23,6.251,0.783,22.85,33.98,0,0
"2026-06-14 02:11:05",5059417,35051,8,5.418,297.3,22.9,70.8,328.9,328.4,5.195,6.085,1.106,22.85,38.25,0,0
"2026-06-14 02:11:10",5059418,35051,8,5.251,302.6,22.9,70.8,328.7,333.9,5.195,6.085,1.026,22.85,37.2,0,0
"2026-06-14 02:11:15",5059419,35051,8,4.918,290.8,22.9,70.85,323.1,327.7,5.189,6.085,0.694,22.85,32.77,0,0
"2026-06-14 02:11:20",5059420,35051,8,4.251,298.8,22.85,71,331.2,327.6,5.161,6.085,1.206,22.85,39.55,0,0
"2026-06-14 02:11:25",5059421,35051,8,4.751,293.6,22.9,71.2,331.7,321.9,5.161,6.085,0.987,22.85,36.7,0,0
"2026-06-14 02:11:30",5059422,35051,8,5.251,295,22.85,71.5,325.9,329.1,5.175,6.085,0.924,22.85,35.86,0,0
"2026-06-14 02:11:35",5059423,35051,8,4.918,295,22.8,71.9,328.2,326.8,5.209,6.085,1.063,22.85,37.69,0,0
"2026-06-14 02:11:40",5059424,35051,8,4.584,293.7,22.85,72.05,326.8,326.9,5.161,6.085,1.018,22.85,37.1,0,0
"2026-06-14 02:11:45",5059425,35051,8,5.418,293.3,22.8,72.1,325,328.3,5.189,6.085,0.617,22.83,31.69,0,0
"2026-06-14 02:11:50",5059426,35051,8,4.751,294.3,22.85,72.25,329.9,324.4,5.168,6.085,0.679,22.83,32.55,0,0
"2026-06-14 02:11:55",5059427,35051,8,4.918,293.1,22.8,72.2,328.9,324.2,5.119,5.751,0.82,22.82,34.44,0,0
"2026-06-14 02:12:00",5059428,35051,8,4.918,293.2,22.8,72.05,329.2,324,5.098,5.751,0.68,22.82,32.55,0,0
"2026-06-14 02:12:05",5059429,35051,8,4.418,298.8,22.8,71.85,328.9,329.9,5.05,5.751,0.867,22.82,35.08,0,0
"2026-06-14 02:12:10",5059430,35051,8,3.751,301.1,22.8,71.6,329.9,331.2,4.987,5.751,1.036,22.82,37.31,0,0
"2026-06-14 02:12:15",5059431,35051,8,4.584,299.8,22.8,71.6,330.8,329,4.938,5.751,0.995,22.82,36.78,0,0
"2026-06-14 02:12:20",5059432,35051,8,4.251,295,22.8,71.9,331.7,323.3,4.897,5.751,1.003,22.82,36.88,0,0
"2026-06-14 02:12:25",5059433,35051,8,5.251,284.6,22.8,72.25,327.5,317.1,4.925,5.751,0.611,22.82,31.59,0,0
"2026-06-14 02:12:30",5059434,35051,8,5.251,286.4,22.8,72.45,324,322.4,4.911,5.751,0.756,22.82,33.57,0,0
"2026-06-14 02:12:35",5059435,35051,8,5.584,283.4,22.8,72.45,321,322.4,4.938,5.751,0.734,22.8,33.26,0,0
"2026-06-14 02:12:40",5059436,35051,8,5.084,285.9,22.75,71.9,320.8,325.1,4.952,5.751,0.694,22.8,32.71,0,0
"2026-06-14 02:12:45",5059437,35051,8,5.084,295.8,22.8,71.4,326.8,329,4.952,5.751,0.647,22.79,32.06,0,0
"2026-06-14 02:12:50",5059438,35051,8,4.251,301.1,22.8,71.15,325.9,335.2,4.89,5.584,0.556,22.8,30.82,0,0
"2026-06-14 02:12:55",5059439,35051,8,4.918,289.7,22.8,71.1,325.7,324,4.862,5.584,0.661,22.8,32.27,0,0
"2026-06-14 02:13:00",5059440,35051,8,5.084,292.3,22.8,71.2,326.4,325.9,4.869,5.584,0.586,22.79,31.21,0,0
"2026-06-14 02:13:05",5059441,35051,8,5.418,287.8,22.8,71.3,324.3,323.5,4.869,5.584,0.776,22.79,33.83,0,0
"2026-06-14 02:13:10",5059442,35051,8,5.418,285.2,22.75,71.2,323.3,321.9,4.876,5.584,0.535,22.79,30.5,0,0
"2026-06-14 02:13:15",5059443,35051,8,5.084,296.9,22.8,70.85,327.1,329.8,4.883,5.584,0.568,22.79,30.96,0,0
"2026-06-14 02:13:20",5059444,35051,8,4.918,291.7,22.8,70.1,330.6,321.1,4.911,5.584,0.437,22.79,29.12,0,0
"2026-06-14 02:13:25",5059445,35051,8,5.251,288.8,22.8,69.95,322.4,326.4,4.932,5.584,0.324,22.82,27.53,0,0
"2026-06-14 02:13:30",5059446,35051,8,5.084,303.7,22.8,70,332.7,331,4.925,5.584,0.599,22.8,31.42,0,0
"2026-06-14 02:13:35",5059447,35051,8,5.251,301.2,22.85,70,328.2,333,4.938,5.584,0.468,22.82,29.6,0,0
"2026-06-14 02:13:40",5059448,35051,8,4.584,307.6,22.85,70.1,328.9,338.7,4.938,5.584,0.668,22.8,32.36,0,0
"2026-06-14 02:13:45",5059449,35051,8,5.584,284.7,22.85,70.2,323.5,321.2,4.945,5.584,0.738,22.82,33.33,0,0
"2026-06-14 02:13:50",5059450,35051,8,5.251,288.5,22.8,70.15,325.2,323.3,4.966,5.584,0.244,22.82,26.38,0,0
"2026-06-14 02:13:55",5059451,35051,8,5.084,283.6,22.8,70.05,320.3,323.3,4.973,5.584,0.214,22.8,25.93,0,0
"2026-06-14 02:14:00",5059452,35051,8,5.084,289.5,22.8,70,323.8,325.7,4.98,5.584,-0.003,22.82,22.71,0,0
"2026-06-14 02:14:05",5059453,35051,8,6.085,287.4,22.85,70.05,327.8,319.6,5.05,6.085,0.532,22.8,30.48,0,0
"2026-06-14 02:14:10",5059454,35051,8,5.084,277,22.85,70.05,323.5,313.5,5.105,6.085,0.234,22.82,26.24,0,0
"2026-06-14 02:14:15",5059455,35051,8,5.251,282.3,22.8,69.95,326.6,315.7,5.133,6.085,0.641,22.82,32.01,0,0
"2026-06-14 02:14:20",5059456,35051,8,5.251,294.5,22.85,69.8,323.6,330.9,5.175,6.085,0.187,22.82,25.54,0,0
"2026-06-14 02:14:25",5059457,35051,8,5.251,291.9,22.85,69.65,322.2,329.7,5.175,6.085,0.037,22.82,23.31,0,0
"2026-06-14 02:14:30",5059458,35051,8,4.918,298.3,22.9,69.8,325.2,333.1,5.161,6.085,0.154,22.82,25.06,0,0
"2026-06-14 02:14:35",5059459,35051,8,5.418,296.9,22.85,70,321.7,335.2,5.154,6.085,0.376,22.82,28.29,0,0
"2026-06-14 02:14:40",5059460,35051,8,5.251,292.1,22.85,70.2,325,327.1,5.161,6.085,0.444,22.82,29.25,0,0
"2026-06-14 02:14:45",5059461,35051,8,5.584,288.9,22.8,70.2,324,324.9,5.182,6.085,0.368,22.82,28.16,0,0
"2026-06-14 02:14:50",5059462,35051,8,4.918,297.5,22.85,70.1,329.6,327.9,5.209,6.085,0.638,22.82,31.97,0,0
"2026-06-14 02:14:55",5059463,35051,8,4.918,294.9,22.9,70.05,326.6,328.3,5.209,6.085,0.874,22.82,35.17,0,0
"2026-06-14 02:15:00",5059464,35051,8,4.918,297.4,22.9,70.05,325.2,332.2,5.202,6.085,0.462,22.82,29.51,0,0
"2026-06-14 02:15:05",5059465,35051,8,5.084,294.9,22.8,70.1,326.6,328.3,5.189,6.085,0.519,22.82,30.31,0,0
"2026-06-14 02:15:10",5059466,35051,8,5.084,294.5,22.85,70.05,326.8,327.7,5.175,6.085,0.615,22.82,31.65,0,0
"2026-06-14 02:15:15",5059467,35051,8,4.751,296.2,22.85,70.05,330.1,326.1,5.161,6.085,0.682,22.82,32.57,0,0
"2026-06-14 02:15:20",5059468,35051,8,5.084,293.2,22.85,70.1,325.6,327.6,5.168,6.085,0.61,22.82,31.58,0,0
"2026-06-14 02:15:25",5059469,35051,8,4.751,290.6,22.85,70.4,325.7,324.9,5.147,6.085,0.27,22.82,26.75,0,0
"2026-06-14 02:15:30",5059470,35051,8,4.751,306.4,22.85,70.6,329.1,337.3,5.133,6.085,0.482,22.82,29.78,0,0
"2026-06-14 02:15:35",5059471,35051,8,4.584,289,22.85,70.9,327.1,321.9,5.105,6.085,0.828,22.79,34.53,0,0
"2026-06-14 02:15:40",5059472,35051,8,4.251,296.6,22.85,71.1,329.2,327.4,5.091,6.085,0.73,22.79,33.19,0,0
"2026-06-14 02:15:45",5059473,35051,8,5.251,287.7,22.8,71.3,325,322.7,5.077,6.085,0.398,22.79,28.57,0,0
"2026-06-14 02:15:50",5059474,35051,8,5.251,289.2,22.8,71.3,325,324.2,5.077,6.085,0.377,22.79,28.27,0,0
"2026-06-14 02:15:55",5059475,35051,8,5.084,293.6,22.8,71.25,328.9,324.7,5.077,6.085,0.577,22.79,31.09,0,0
"2026-06-14 02:16:00",5059476,35051,8,4.751,292.5,22.8,71.2,326.1,326.4,5.064,6.085,0.485,22.79,29.8,0,0
"2026-06-14 02:16:05",5059477,35051,8,5.418,299.4,22.8,71.3,328.7,330.7,5.036,5.584,0.748,22.79,33.44,0,0
"2026-06-14 02:16:10",5059478,35051,8,4.751,296.4,22.8,71.6,327.8,328.6,5.022,5.584,0.51,22.79,30.15,0,0
"2026-06-14 02:16:15",5059479,35051,8,5.418,296.4,22.8,71.65,327.3,329.1,5.029,5.584,0.346,22.79,27.83,0,0
"2026-06-14 02:16:20",5059480,35051,8,4.584,287,22.8,71.5,327.3,319.7,5.001,5.584,0.317,22.79,27.41,0,0
"2026-06-14 02:16:25",5059481,35051,8,4.251,294.6,22.8,71.2,328.5,326.1,4.959,5.584,0.469,22.79,29.58,0,0
"2026-06-14 02:16:30",5059482,35051,8,4.751,288.3,22.8,71.25,324.7,323.6,4.952,5.584,0.529,22.79,30.43,0,0
"2026-06-14 02:16:35",5059483,35051,8,5.084,292.9,22.8,71.3,325.2,327.7,4.938,5.584,0.505,22.79,30.08,0,0
"2026-06-14 02:16:40",5059484,35051,8,4.751,290.1,22.75,71.4,325.7,324.4,4.918,5.584,0.36,22.79,28.02,0,0
"2026-06-14 02:16:45",5059485,35051,8,4.584,296,22.8,71.4,331,325,4.876,5.418,0.613,22.79,31.59,0,0
"2026-06-14 02:16:50",5059486,35051,8,4.918,294.8,22.75,71.25,329.6,325.2,4.876,5.418,0.469,22.79,29.58,0,0
"2026-06-14 02:16:55",5059487,35051,8,5.251,285.2,22.8,71.1,328,317.2,4.89,5.418,0.776,22.79,33.82,0,0
"2026-06-14 02:17:00",5059488,35051,8,5.584,284.7,22.8,70.9,325,319.7,4.918,5.584,0.413,22.79,28.79,0,0
"2026-06-14 02:17:05",5059489,35051,8,5.251,289.6,22.75,70.55,327,322.6,4.925,5.584,0.582,22.79,31.16,0,0
"2026-06-14 02:17:10",5059490,35051,8,4.918,290.8,22.8,70.15,327.8,323,4.918,5.584,0.635,22.79,31.9,0,0
"2026-06-14 02:17:15",5059491,35051,8,4.918,293.4,22.8,70,327.5,325.9,4.925,5.584,0.276,22.79,26.82,0,0
"2026-06-14 02:17:20",5059492,35051,8,4.751,293,22.8,70,329.9,323.1,4.911,5.584,0.792,22.79,34.04,0,0
"2026-06-14 02:17:25",5059493,35051,8,4.418,287.3,22.8,70,327.5,319.8,4.897,5.584,0.338,22.79,27.7,0,0
"2026-06-14 02:17:30",5059494,35051,8,4.751,299,22.8,70.05,326.6,332.4,4.897,5.584,0.818,22.79,34.39,0,0
"2026-06-14 02:17:35",5059495,35051,8,4.584,300,22.8,70.1,328.2,331.8,4.897,5.584,0.535,22.79,30.51,0,0
"2026-06-14 02:17:40",5059496,35051,8,4.584,293.5,22.8,70.25,329.8,323.7,4.911,5.584,0.422,22.79,28.9,0,0
"2026-06-14 02:17:45",5059497,35051,8,4.084,304.4,22.85,70.5,332.7,331.7,4.862,5.584,0.983,22.79,36.59,0,0
"2026-06-14 02:17:50",5059498,35051,8,4.584,291.4,22.85,71,326.4,325,4.834,5.584,0.413,22.79,28.79,0,0
"2026-06-14 02:17:55",5059499,35051,8,3.917,294.6,22.8,71.5,330.1,324.5,4.786,5.584,0.468,22.78,29.55,0,0
"2026-06-14 02:18:00",5059500,35051,8,4.751,301.1,22.8,71.85,332.6,328.5,4.786,5.584,0.671,22.76,32.37,0,0
"2026-06-14 02:18:05",5059501,35051,8,4.751,297.5,22.8,72.05,329.6,327.9,4.758,5.584,0.281,22.76,26.86,0,0
"2026-06-14 02:18:10",5059502,35051,8,4.918,289.4,22.85,72.15,324.2,325.2,4.765,5.584,0.391,22.76,28.45,0,0
"2026-06-14 02:18:15",5059503,35051,8,4.918,293,22.8,71.6,323.1,329.9,4.744,5.584,0.43,22.76,28.99,0,0
"2026-06-14 02:18:20",5059504,35051,8,5.251,290,22.75,71,324.3,325.7,4.772,5.584,0.263,22.76,26.6,0,0
"2026-06-14 02:18:25",5059505,35051,8,5.251,285.9,22.8,70.4,321.2,324.7,4.813,5.584,0.628,22.76,31.76,0,0
"2026-06-14 02:18:30",5059506,35051,8,5.584,291.7,22.75,70,323.1,328.6,4.848,5.584,0.518,22.78,30.25,0,0
"2026-06-14 02:18:35",5059507,35051,8,5.584,298.1,22.75,69.45,325.4,332.7,4.869,5.584,0.344,22.78,27.78,0,0
"2026-06-14 02:18:40",5059508,35051,8,4.918,282.8,22.8,69.2,324,318.8,4.876,5.584,0.358,22.79,27.99,0,0
"2026-06-14 02:18:45",5059509,35051,8,4.418,295.1,22.8,69.1,328,327.1,4.869,5.584,0.463,22.79,29.49,0,0
"2026-06-14 02:18:50",5059510,35051,8,4.084,292.2,22.8,69.2,326.8,325.4,4.834,5.584,0.573,22.79,31.04,0,0
"2026-06-14 02:18:55",5059511,35051,8,4.751,291.1,22.8,69.65,325.7,325.4,4.813,5.584,0.455,22.79,29.38,0,0
"2026-06-14 02:19:00",5059512,35051,8,4.584,291,22.8,70,328.5,322.5,4.772,5.584,0.55,22.78,30.7,0,0
"2026-06-14 02:19:05",5059513,35051,8,4.418,300.1,22.8,70.3,330.8,329.3,4.737,5.584,0.619,22.78,31.67,0,0
"2026-06-14 02:19:10",5059514,35051,8,3.751,289,22.8,70.5,327.3,321.7,4.688,5.584,0.368,22.76,28.11,0,0
"2026-06-14 02:19:15",5059515,35051,8,4.751,283.9,22.8,70.9,327.3,316.6,4.681,5.584,0.431,22.76,29.01,0,0
"2026-06-14 02:19:20",5059516,35051,8,5.084,288.2,22.8,70.9,322.8,325.4,4.695,5.584,0.669,22.76,32.33,0,0
"2026-06-14 02:19:25",5059517,35051,8,4.584,290.8,22.8,70.7,324.7,326.1,4.702,5.584,0.634,22.76,31.85,0,0
"2026-06-14 02:19:30",5059518,35051,8,4.084,295.6,22.8,70.5,328.4,327.2,4.675,5.584,0.858,22.76,34.89,0,0
"2026-06-14 02:19:35",5059519,35051,8,4.751,300.7,22.8,70.5,329.2,331.5,4.681,5.584,1.208,22.76,39.49,0,0
"2026-06-14 02:19:40",5059520,35051,8,4.084,300.3,22.8,70.8,332.6,327.7,4.661,5.584,0.797,22.76,34.08,0,0
"2026-06-14 02:19:45",5059521,35051,8,5.251,293.1,22.8,70.9,322.2,330.9,4.709,5.584,0.945,22.76,36.06,0,0
"2026-06-14 02:19:50",5059522,35051,8,5.418,300.5,22.8,70.75,326.6,333.9,4.744,5.584,0.683,22.76,32.52,0,0
"2026-06-14 02:19:55",5059523,35051,8,5.084,283.1,22.8,70.5,320.5,322.6,4.793,5.584,0.699,22.76,32.75,0,0
"2026-06-14 02:20:00",5059524,35051,8,5.418,287.3,22.8,70.1,320.5,326.8,4.82,5.584,0.655,22.76,32.14,0,0
"2026-06-14 02:20:05",5059525,35051,8,5.251,288.6,22.8,69.9,322.9,325.7,4.841,5.584,1.032,22.76,37.21,0,0
"2026-06-14 02:20:10",5059526,35051,8,5.251,293.2,22.8,69.65,326.6,326.6,4.855,5.584,1.294,22.76,40.58,0,0
"2026-06-14 02:20:15",5059527,35051,8,5.084,297.7,22.8,69.6,327,330.7,4.862,5.584,1.083,22.76,37.86,0,0
"2026-06-14 02:20:20",5059528,35051,8,4.918,300.3,22.75,69.35,327.5,332.8,4.848,5.584,1.511,22.76,43.3,0,0
"2026-06-14 02:20:25",5059529,35051,8,4.918,295.1,22.8,69.25,329.2,325.9,4.834,5.584,1.66,22.76,45.13,0,0
"2026-06-14 02:20:30",5059530,35051,8,4.584,291.5,22.75,69.35,324.5,327,4.793,5.584,1.525,22.76,43.46,0,0
"2026-06-14 02:20:35",5059531,35051,8,4.584,297,22.8,69.5,328,329,4.751,5.418,1.563,22.76,43.93,0,0
"2026-06-14 02:20:40",5059532,35051,8,4.584,290.6,22.8,70,325.9,324.7,4.737,5.418,1.94,22.76,48.47,0,0
"2026-06-14 02:20:45",5059533,35051,8,4.751,299.1,22.8,70.35,327.8,331.3,4.751,5.418,1.804,22.76,46.86,0,0
"2026-06-14 02:20:50",5059534,35051,8,5.084,293.2,22.8,70.75,327.1,326.1,4.793,5.418,1.606,22.76,44.46,0,0
"2026-06-14 02:20:55",5059535,35051,8,5.084,295.3,22.8,70.9,325.9,329.4,4.807,5.418,1.477,22.76,42.88,0,0
"2026-06-14 02:21:00",5059536,35051,8,4.918,301.5,22.75,70.8,326.3,335.2,4.82,5.418,1.408,22.76,42.02,0,0
"2026-06-14 02:21:05",5059537,35051,8,4.918,293.6,22.75,70.75,326.4,327.2,4.841,5.418,1.383,22.76,41.7,0,0
"2026-06-14 02:21:10",5059538,35051,8,5.584,292.8,22.75,70.7,324.5,328.3,4.918,5.584,1.469,22.76,42.77,0,0
"2026-06-14 02:21:15",5059539,35051,8,5.418,297.3,22.8,70.7,325.2,332.1,4.945,5.584,1.869,22.76,47.63,0,0
"2026-06-14 02:21:20",5059540,35051,8,5.084,300.1,22.75,70.6,325.9,334.2,4.945,5.584,1.922,22.75,48.24,0,0
"2026-06-14 02:21:25",5059541,35051,8,5.418,292,22.7,70.3,327,325,4.98,5.584,2.285,22.76,52.45,0,0
"2026-06-14 02:21:30",5059542,35051,8,6.085,295.8,22.75,70.25,326.1,329.7,5.064,6.085,1.92,22.76,48.23,0,0
"2026-06-14 02:21:35",5059543,35051,8,4.918,298,22.75,70.1,327,331,5.07,6.085,1.503,22.76,43.19,0,0
"2026-06-14 02:21:40",5059544,35051,8,5.418,293.2,22.75,70,324.7,328.5,5.126,6.085,1.662,22.76,45.15,0,0
"2026-06-14 02:21:45",5059545,35051,8,5.084,302.9,22.75,70,330.5,332.4,5.119,6.085,1.903,22.76,48.03,0,0
"2026-06-14 02:21:50",5059546,35051,8,5.751,294.2,22.75,69.9,326.6,327.6,5.133,6.085,1.622,22.76,44.66,0,0
"2026-06-14 02:21:55",5059547,35051,8,6.085,291.8,22.75,69.85,326.1,325.7,5.175,6.085,1.861,22.76,47.54,0,0
"2026-06-14 02:22:00",5059548,35051,8,5.751,290.3,22.75,69.8,325.6,324.7,5.189,6.085,1.569,22.76,44.01,0,0
"2026-06-14 02:22:05",5059549,35051,8,5.584,292.3,22.75,69.55,326.8,325.5,5.202,6.085,1.541,22.76,43.66,0,0
"2026-06-14 02:22:10",5059550,35051,8,5.251,303.6,22.8,69.35,327.3,336.3,5.202,6.085,1.661,22.76,45.14,0,0
"2026-06-14 02:22:15",5059551,35051,8,5.584,298.6,22.8,69.1,325.2,333.4,5.223,6.085,1.675,22.76,45.3,0,0
"2026-06-14 02:22:20",5059552,35051,8,4.751,298,22.8,69.1,326.1,331.9,5.216,6.085,1.77,22.76,46.45,0,0
"2026-06-14 02:22:25",5059553,35051,8,5.084,292.3,22.8,69.3,327.3,325,5.223,6.085,1.823,22.76,47.09,0,0
"2026-06-14 02:22:30",5059554,35051,8,5.084,293,22.8,69.5,330.1,322.9,5.244,6.085,1.599,22.76,44.38,0,0
"2026-06-14 02:22:35",5059555,35051,8,5.251,296,22.8,69.65,329.9,326.1,5.272,6.085,1.884,22.76,47.81,0,0
"2026-06-14 02:22:40",5059556,35051,8,5.084,288.3,22.8,69.85,328.5,319.8,5.293,6.085,1.228,22.76,39.74,0,0
"2026-06-14 02:22:45",5059557,35051,8,5.084,291.9,22.8,70.05,324,327.9,5.307,6.085,1.683,22.76,45.4,0,0
"2026-06-14 02:22:50",5059558,35051,8,4.751,301.9,22.8,70.2,331.3,330.6,5.293,6.085,1.879,22.76,47.75,0,0
"2026-06-14 02:22:55",5059559,35051,8,4.251,290.4,22.75,70.3,329.2,321.2,5.258,6.085,1.664,22.76,45.17,0,0
"2026-06-14 02:23:00",5059560,35051,8,4.084,293.4,22.8,70.6,327.1,326.3,5.223,6.085,1.543,22.76,43.69,0,0
"2026-06-14 02:23:05",5059561,35051,8,4.418,289.9,22.8,71.1,328.2,321.7,5.202,6.085,1.459,22.76,42.65,0,0
"2026-06-14 02:23:10",5059562,35051,8,4.418,293.8,22.8,71.5,328.9,324.9,5.154,6.085,1.463,22.76,42.7,0,0
"2026-06-14 02:23:15",5059563,35051,8,4.251,291.8,22.8,71.8,326.8,325,5.105,6.085,1.355,22.76,41.35,0,0
"2026-06-14 02:23:20",5059564,35051,8,4.251,297.8,22.8,72,331,326.8,5.07,6.085,1.818,22.75,47.01,0,0
"2026-06-14 02:23:25",5059565,35051,8,4.418,298.8,22.75,72.05,329.1,329.7,5.029,6.085,1.538,22.73,43.6,0,0
"2026-06-14 02:23:30",5059566,35051,8,4.251,294.3,22.7,72.25,333.1,321.2,4.952,6.085,1.4,22.73,41.88,0,0
"2026-06-14 02:23:35",5059567,35051,8,4.584,295.3,22.7,72.35,332,323.3,4.938,6.085,1.661,22.73,45.11,0,0
"2026-06-14 02:23:40",5059568,35051,8,4.251,295.9,22.7,72.4,332.9,323,4.89,6.085,1.35,22.73,41.26,0,0
"2026-06-14 02:23:45",5059569,35051,8,4.418,294.9,22.75,72.3,329.1,325.8,4.862,6.085,1.453,22.73,42.55,0,0
"2026-06-14 02:23:50",5059570,35051,8,4.084,295.3,22.7,72.15,330.6,324.7,4.793,6.085,1.459,22.73,42.63,0,0
"2026-06-14 02:23:55",5059571,35051,8,4.251,296.1,22.7,72.2,327.8,328.3,4.716,5.751,1.937,22.72,48.39,0,0
"2026-06-14 02:24:00",5059572,35051,8,4.418,295.6,22.65,72.35,329.2,326.4,4.661,5.584,1.447,22.7,42.45,0,0
"2026-06-14 02:24:05",5059573,35051,8,4.084,292.5,22.65,72.35,326.8,325.7,4.598,5.584,1.318,22.7,40.83,0,0
"2026-06-14 02:24:10",5059574,35051,8,4.584,296.5,22.6,72.25,330.1,326.4,4.57,5.584,1.589,22.7,44.2,0,0
"2026-06-14 02:24:15",5059575,35051,8,3.917,293.8,22.6,72.05,332.2,321.6,4.501,5.251,1.785,22.7,46.57,0,0
"2026-06-14 02:24:20",5059576,35051,8,3.751,301.3,22.65,72.05,330.6,330.7,4.459,5.251,1.619,22.7,44.57,0,0
"2026-06-14 02:24:25",5059577,35051,8,4.918,295.5,22.65,72.15,329.9,325.6,4.452,5.251,1.606,22.7,44.41,0,0
"2026-06-14 02:24:30",5059578,35051,8,4.584,296.4,22.65,72.1,325.4,331,4.431,5.251,1.482,22.69,42.87,0,0
"2026-06-14 02:24:35",5059579,35051,8,4.084,301.6,22.6,71.9,329.9,331.7,4.383,5.084,1.379,22.69,41.58,0,0
"2026-06-14 02:24:40",5059580,35051,8,4.251,293.7,22.65,71.65,326.6,327.1,4.348,5.084,1.456,22.68,42.53,0,0
"2026-06-14 02:24:45",5059581,35051,8,4.251,298,22.65,71.55,328.9,329.1,4.313,4.918,1.722,22.68,45.78,0,0
"2026-06-14 02:24:50",5059582,35051,8,4.418,291.2,22.65,71.55,327.5,323.7,4.299,4.918,1.673,22.68,45.2,0,0
"2026-06-14 02:24:55",5059583,35051,8,4.418,297.5,22.65,71.55,329.8,327.7,4.306,4.918,1.866,22.68,47.52,0,0
"2026-06-14 02:25:00",5059584,35051,8,4.084,293.3,22.65,71.45,332,321.3,4.306,4.918,1.704,22.68,45.57,0,0
"2026-06-14 02:25:05",5059585,35051,8,4.584,300.9,22.65,71.3,330.8,330.1,4.313,4.918,1.899,22.68,47.91,0,0
"2026-06-14 02:25:10",5059586,35051,8,4.918,296.8,22.65,71.3,327.1,329.7,4.334,4.918,1.808,22.68,46.83,0,0
"2026-06-14 02:25:15",5059587,35051,8,4.584,297.8,22.65,71.1,328,329.8,4.348,4.918,1.655,22.68,44.98,0,0
"2026-06-14 02:25:20",5059588,35051,8,4.751,290.3,22.65,70.85,326.6,323.7,4.369,4.918,1.828,22.68,47.06,0,0
"2026-06-14 02:25:25",5059589,35051,8,5.251,301.5,22.65,70.7,331.5,330,4.404,5.251,1.693,22.68,45.44,0,0
"2026-06-14 02:25:30",5059590,35051,8,4.418,294.3,22.65,70.6,327.3,327,4.411,5.251,1.39,22.68,41.71,0,0
"2026-06-14 02:25:35",5059591,35051,8,4.251,290.8,22.65,70.45,331.7,319.1,4.397,5.251,1.546,22.68,43.65,0,0
"2026-06-14 02:25:40",5059592,35051,8,4.584,297.1,22.65,70.6,330.1,327,4.411,5.251,1.389,22.68,41.69,0,0
"2026-06-14 02:25:45",5059593,35051,8,4.418,293.9,22.65,70.75,327.1,326.8,4.411,5.251,1.147,22.68,38.62,0,0
"2026-06-14 02:25:50",5059594,35051,8,4.418,298.4,22.65,70.9,329.1,329.3,4.424,5.251,1.303,22.68,40.61,0,0
"2026-06-14 02:25:55",5059595,35051,8,4.751,296,22.65,71.15,327,329,4.445,5.251,1.026,22.66,37.02,0,0
"2026-06-14 02:26:00",5059596,35051,8,4.251,295.6,22.65,71.1,328.5,327.1,4.438,5.251,1.135,22.66,38.45,0,0
"2026-06-14 02:26:05",5059597,35051,8,4.418,302.3,22.65,71.15,329.9,332.4,4.452,5.251,0.973,22.65,36.32,0,0
"2026-06-14 02:26:10",5059598,35051,8,4.084,297.7,22.65,71.3,328,329.7,4.431,5.251,1.253,22.65,39.95,0,0
"2026-06-14 02:26:15",5059599,35051,8,3.917,301,22.65,71.65,329.8,331.2,4.431,5.251,1.178,22.65,38.99,0,0
"2026-06-14 02:26:20",5059600,35051,8,4.251,299,22.65,71.85,331.3,327.7,4.452,5.251,0.692,22.65,32.54,0,0
"2026-06-14 02:26:25",5059601,35051,8,4.084,300,22.65,72.2,330.3,329.7,4.418,5.251,0.843,22.65,34.58,0,0
"2026-06-14 02:26:30",5059602,35051,8,4.418,290,22.65,72.45,326.6,323.4,4.411,5.251,0.93,22.65,35.75,0,0
"2026-06-14 02:26:35",5059603,35051,8,4.251,297.5,22.65,72.45,328,329.5,4.418,5.251,0.95,22.65,36.01,0,0
"2026-06-14 02:26:40",5059604,35051,8,4.751,305.6,22.65,72.1,329.4,336.2,4.438,5.251,1.242,22.65,39.8,0,0
"2026-06-14 02:26:45",5059605,35051,8,5.084,301.3,22.6,71.8,329.8,331.5,4.473,5.251,1.567,22.65,43.88,0,0
"2026-06-14 02:26:50",5059606,35051,8,4.584,297.9,22.6,71.45,329.6,328.3,4.48,5.251,1.394,22.65,41.73,0,0
"2026-06-14 02:26:55",5059607,35051,8,4.918,290.1,22.6,71.05,326.4,323.7,4.501,5.251,1.738,22.65,45.96,0,0
"2026-06-14 02:27:00",5059608,35051,8,4.251,302.1,22.6,70.7,327.5,334.6,4.508,5.251,1.275,22.65,40.23,0,0
"2026-06-14 02:27:05",5059609,35051,8,4.584,294,22.65,70.7,324.7,329.3,4.508,5.251,1.404,22.65,41.86,0,0
"2026-06-14 02:27:10",5059610,35051,8,4.918,304.2,22.6,70.75,331,333.2,4.508,5.251,1.946,22.65,48.43,0,0
"2026-06-14 02:27:15",5059611,35051,8,5.251,296.6,22.65,70.75,326.4,330.2,4.536,5.251,1.593,22.65,44.19,0,0
"2026-06-14 02:27:20",5059612,35051,8,4.751,297.8,22.6,70.5,330.1,327.7,4.536,5.251,1.745,22.63,46.02,0,0
"2026-06-14 02:27:25",5059613,35051,8,4.751,288.8,22.6,70.4,328.9,319.9,4.515,5.251,1.55,22.65,43.67,0,0
"2026-06-14 02:27:30",5059614,35051,8,4.918,296.3,22.6,70.3,329.2,327.1,4.536,5.251,1.838,22.65,47.15,0,0
"2026-06-14 02:27:35",5059615,35051,8,4.418,298.4,22.65,70.25,326.1,332.3,4.543,5.251,1.554,22.63,43.7,0,0
"2026-06-14 02:27:40",5059616,35051,8,4.084,301.3,22.65,70.25,331.5,329.8,4.522,5.251,1.573,22.62,43.92,0,0
"2026-06-14 02:27:45",5059617,35051,8,4.251,297.8,22.6,70.5,331.7,326.1,4.515,5.251,1.482,22.62,42.8,0,0
"2026-06-14 02:27:50",5059618,35051,8,4.418,296.6,22.65,70.75,328.9,327.7,4.515,5.251,1.617,22.62,44.46,0,0
"2026-06-14 02:27:55",5059619,35051,8,4.418,308.9,22.6,71.1,332,336.9,4.501,5.251,1.703,22.62,45.51,0,0
"2026-06-14 02:28:00",5059620,35051,8,4.584,300.8,22.6,71.35,329.1,331.7,4.515,5.251,1.422,22.62,42.05,0,0
"2026-06-14 02:28:05",5059621,35051,8,4.418,300.5,22.6,71.55,331.2,329.3,4.515,5.251,1.816,22.62,46.87,0,0
"2026-06-14 02:28:10",5059622,35051,8,3.917,297.6,22.6,71.65,330.6,327,4.508,5.251,1.743,22.62,45.99,0,0
"2026-06-14 02:28:15",5059623,35051,8,4.084,299.3,22.6,71.75,328.7,330.6,4.515,5.251,1.638,22.62,44.71,0,0
"2026-06-14 02:28:20",5059624,35051,8,3.751,306.5,22.65,71.75,332.2,334.3,4.494,5.251,1.783,22.6,46.46,0,0
"2026-06-14 02:28:25",5059625,35051,8,4.084,292.5,22.6,71.85,328,324.5,4.494,5.251,1.504,22.6,43.06,0,0
"2026-06-14 02:28:30",5059626,35051,8,3.917,302.7,22.6,71.95,332.9,329.8,4.473,5.251,2.119,22.59,50.39,0,0
"2026-06-14 02:28:35",5059627,35051,8,3.251,306.2,22.6,72.05,331.3,334.9,4.431,5.251,1.889,22.59,47.7,0,0
"2026-06-14 02:28:40",5059628,35051,8,3.417,305.1,22.6,72.25,329.4,335.7,4.376,5.251,2.026,22.59,49.31,0,0
"2026-06-14 02:28:45",5059629,35051,8,2.917,296,22.6,72.75,331,325,4.286,5.251,1.946,22.59,48.38,0,0
"2026-06-14 02:28:50",5059630,35051,8,3.917,301.2,22.6,73.2,330.6,330.6,4.258,5.251,1.714,22.59,45.61,0,0
"2026-06-14 02:28:55",5059631,35051,8,3.917,305.4,22.6,73.65,330.5,334.9,4.216,5.251,2.058,22.59,49.68,0,0
"2026-06-14 02:29:00",5059632,35051,8,4.251,303.6,22.6,74.1,330.6,333,4.216,5.251,1.874,22.59,47.53,0,0
"2026-06-14 02:29:05",5059633,35051,8,4.251,301.2,22.5,74.2,332.4,328.8,4.202,5.251,2.185,22.58,51.13,0,0
"2026-06-14 02:29:10",5059634,35051,8,4.084,297.8,22.5,73.95,325.4,332.4,4.168,5.251,1.881,22.56,47.59,0,0
"2026-06-14 02:29:15",5059635,35051,8,3.417,286.5,22.55,73.65,327.5,319,4.091,4.918,1.814,22.56,46.78,0,0
"2026-06-14 02:29:20",5059636,35051,8,3.584,293.6,22.55,73.4,328.2,325.4,4.042,4.918,1.929,22.56,48.15,0,0
"2026-06-14 02:29:25",5059637,35051,8,3.417,302.2,22.55,73.3,329.9,332.3,3.987,4.918,2.212,22.56,51.43,0,0
"2026-06-14 02:29:30",5059638,35051,8,3.584,302.2,22.5,73.25,329.2,333,3.931,4.584,2.36,22.56,53.11,0,0
"2026-06-14 02:29:35",5059639,35051,8,3.417,301.8,22.5,73.35,331.5,330.3,3.89,4.584,2.352,22.56,53.03,0,0
"2026-06-14 02:29:40",5059640,35051,8,3.751,300.8,22.5,73.35,332,328.8,3.876,4.584,"NAN",22.56,"NAN",0,0
"2026-06-14 02:29:45",5059641,35051,8,3.917,314.2,22.5,73.4,327.1,347.1,3.862,4.584,2.221,22.56,51.54,0,0
"2026-06-14 02:29:50",5059642,35051,8,3.417,305,22.5,73.25,330.3,334.7,3.82,4.584,"NAN",22.55,"NAN",0,0
"2026-06-14 02:29:55",5059643,35051,8,3.917,302.4,22.5,73.25,330.5,331.9,3.799,4.584,2.313,22.55,52.57,0,0
"2026-06-14 02:30:00",5059644,35051,8,3.751,303.6,22.5,73.35,330.8,332.8,3.765,4.418,2.295,22.53,52.35,0,0
"2026-06-14 02:30:05",5059645,35051,8,3.751,305.1,22.5,73.35,329.9,335.2,3.737,4.251,"NAN",22.53,"NAN",0,0
"2026-06-14 02:30:10",5059646,35051,8,3.584,293.2,22.5,73.4,329.6,323.6,3.723,4.251,2.249,22.53,51.83,0,0
"2026-06-14 02:30:15",5059647,35051,8,4.084,302.3,22.5,73.45,326.1,336.2,3.723,4.251,"NAN",22.53,"NAN",0,0
"2026-06-14 02:30:20",5059648,35051,8,3.917,299.3,22.5,73.4,329.9,329.4,3.73,4.251,2.344,22.53,52.9,0,0
"2026-06-14 02:30:25",5059649,35051,8,4.251,296.7,22.5,73.35,329.1,327.6,3.737,4.251,2.166,22.53,50.88,0,0
"2026-06-14 02:30:30",5059650,35051,8,4.251,298.2,22.5,73,328,330.2,3.751,4.251,1.831,22.53,46.96,0,0
"2026-06-14 02:30:35",5059651,35051,8,4.084,301.2,22.5,72.8,329.6,331.6,3.785,4.251,2.101,22.53,50.13,0,0
"2026-06-14 02:30:40",5059652,35051,8,3.917,300.2,22.5,72.6,326.1,334.1,3.806,4.251,1.951,22.52,48.37,0,0
"2026-06-14 02:30:45",5059653,35051,8,4.251,294,22.5,72.6,329.8,324.2,3.862,4.251,1.984,22.53,48.76,0,0
"2026-06-14 02:30:50",5059654,35051,8,3.917,303.4,22.5,72.6,328,335.4,3.862,4.251,1.814,22.53,46.76,0,0
"2026-06-14 02:30:55",5059655,35051,8,3.917,308.8,22.5,72.65,330.8,338,3.862,4.251,2.203,22.52,51.29,0,0
"2026-06-14 02:31:00",5059656,35051,8,4.084,295.1,22.5,72.85,328.5,326.6,3.855,4.251,1.996,22.5,48.88,0,0
"2026-06-14 02:31:05",5059657,35051,8,4.918,298,22.5,72.85,326.4,331.6,3.883,4.918,1.926,22.5,48.06,0,0
"2026-06-14 02:31:10",5059658,35051,8,4.084,289.5,22.5,72.55,328.7,320.8,3.883,4.918,2.249,22.5,51.8,0,0
"2026-06-14 02:31:15",5059659,35051,8,4.418,298,22.5,72.3,333.6,324.4,3.924,4.918,"NAN",22.5,"NAN",0,0
"2026-06-14 02:31:20",5059660,35051,8,3.917,292.2,22.5,72.15,328.7,323.5,3.938,4.918,"NAN",22.5,"NAN",0,0
"2026-06-14 02:31:25",5059661,35051,8,4.251,298.9,22.5,72,330.3,328.6,3.973,4.918,2.353,22.5,52.98,0,0
"2026-06-14 02:31:30",5059662,35051,8,4.251,300.1,22.5,71.7,331.5,328.6,4.001,4.918,"NAN",22.5,"NAN",0,0
"2026-06-14 02:31:35",5059663,35051,8,3.917,299.3,22.5,71.55,330.3,329,4.022,4.918,"NAN",22.5,"NAN",0,0
"2026-06-14 02:31:40",5059664,35051,8,3.417,302.7,22.5,71.45,328.4,334.3,4.008,4.918,2.211,22.5,51.37,0,0
"2026-06-14 02:31:45",5059665,35051,8,5.084,298.3,22.5,71.55,325.9,332.4,4.056,5.084,1.969,22.5,48.56,0,0
"2026-06-14 02:31:50",5059666,35051,8,4.584,305.4,22.5,71.6,326.6,338.8,4.105,5.084,2.266,22.5,51.99,0,0
"2026-06-14 02:31:55",5059667,35051,8,4.918,306,22.5,71.35,328.7,337.3,4.147,5.084,"NAN",22.5,"NAN",0,0
"2026-06-14 02:32:00",5059668,35051,8,4.584,307.2,22.5,70.9,329.2,338,4.181,5.084,2.263,22.5,51.96,0,0
"2026-06-14 02:32:05",5059669,35051,8,4.584,304.1,22.5,70.45,328.5,335.6,4.216,5.084,"NAN",22.5,"NAN",0,0
"2026-06-14 02:32:10",5059670,35051,8,4.084,303.5,22.55,70.2,329.6,333.9,4.237,5.084,2.194,22.52,51.19,0,0
"2026-06-14 02:32:15",5059671,35051,8,4.418,297.9,22.5,70,330.3,327.6,4.251,5.084,2.305,22.52,52.45,0,0
"2026-06-14 02:32:20",5059672,35051,8,4.251,305.7,22.5,70.05,327.5,338.2,4.265,5.084,2.317,22.52,52.59,0,0
"2026-06-14 02:32:25",5059673,35051,8,4.084,293.2,22.5,70.05,330.1,323.1,4.258,5.084,2.138,22.53,50.56,0,0
"2026-06-14 02:32:30",5059674,35051,8,4.251,288.5,22.55,69.95,329.4,319.1,4.258,5.084,2.244,22.53,51.77,0,0
"2026-06-14 02:32:35",5059675,35051,8,4.584,296.2,22.55,69.95,329.9,326.3,4.279,5.084,2.085,22.53,49.95,0,0
"2026-06-14 02:32:40",5059676,35051,8,4.584,294.3,22.6,70.2,331.7,322.6,4.306,5.084,2.224,22.53,51.55,0,0
"2026-06-14 02:32:45",5059677,35051,8,4.584,299.9,22.55,70.2,327.3,332.6,4.32,5.084,2.382,22.53,53.33,0,0
"2026-06-14 02:32:50",5059678,35051,8,4.418,301.1,22.6,70.25,326.6,334.5,4.341,5.084,2.192,22.53,51.18,0,0
"2026-06-14 02:32:55",5059679,35051,8,4.918,301.6,22.6,70,329.2,332.4,4.383,5.084,2.2,22.53,51.26,0,0
"2026-06-14 02:33:00",5059680,35051,8,4.084,304.8,22.55,69.75,330.8,334,4.383,5.084,2.127,22.53,50.44,0,0
"2026-06-14 02:33:05",5059681,35051,8,4.251,300.4,22.6,69.8,328,332.4,4.355,5.084,2.34,22.53,52.86,0,0
"2026-06-14 02:33:10",5059682,35051,8,5.084,300.1,22.6,70,328.2,331.9,4.397,5.084,2.364,22.53,53.13,0,0
"2026-06-14 02:33:15",5059683,35051,8,5.084,299.6,22.6,70.35,327,332.6,4.424,5.084,2.364,22.53,53.13,0,0
"2026-06-14 02:33:20",5059684,35051,8,5.084,296.1,22.6,70.3,328.9,327.2,4.473,5.084,"NAN",22.53,"NAN",0,0
"2026-06-14 02:33:25",5059685,35051,8,5.584,288.9,22.6,70.2,324.9,324,4.529,5.584,"NAN",22.53,"NAN",0,0
"2026-06-14 02:33:30",5059686,35051,8,5.084,298.5,22.6,69.95,326.3,332.2,4.563,5.584,2.305,22.53,52.46,0,0
"2026-06-14 02:33:35",5059687,35051,8,4.084,304.6,22.6,69.65,326.6,338,4.57,5.584,2.263,22.53,51.99,0,0
"2026-06-14 02:33:40",5059688,35051,8,3.917,301.8,22.6,69.6,327.5,334.3,4.591,5.584,"NAN",22.53,"NAN",0,0
"2026-06-14 02:33:45",5059689,35051,8,4.751,306.7,22.6,69.7,327.1,339.6,4.577,5.584,2.308,22.53,52.49,0,0
"2026-06-14 02:33:50",5059690,35051,8,5.084,306.2,22.6,69.9,329.1,337.1,4.598,5.584,2.332,22.53,52.77,0,0
"2026-06-14 02:33:55",5059691,35051,8,6.585,305.7,22.6,70,326.8,338.9,4.668,6.585,"NAN",22.53,"NAN",0,0
"2026-06-14 02:34:00",5059692,35051,8,6.418,298.8,22.55,69.5,323.1,335.7,4.744,6.585,"NAN",22.55,"NAN",0,0
"2026-06-14 02:34:05",5059693,35051,8,5.751,288.4,22.6,68.95,327,321.4,4.793,6.585,"NAN",22.56,"NAN",0,0
"2026-06-14 02:34:10",5059694,35051,8,5.251,295.9,22.6,68.55,326.1,329.8,4.841,6.585,"NAN",22.56,"NAN",0,0
"2026-06-14 02:34:15",5059695,35051,8,5.584,292.5,22.65,68.25,326.6,325.9,4.89,6.585,"NAN",22.56,"NAN",0,0
"2026-06-14 02:34:20",5059696,35051,8,4.918,297.8,22.65,67.95,327.8,330,4.918,6.585,"NAN",22.56,"NAN",0,0
"2026-06-14 02:34:25",5059697,35051,8,5.251,293.4,22.65,68.05,327.8,325.6,4.966,6.585,"NAN",22.58,"NAN",0,0
"2026-06-14 02:34:30",5059698,35051,8,4.918,301.8,22.65,68.3,326.6,335.2,4.994,6.585,"NAN",22.58,"NAN",0,0
"2026-06-14 02:34:35",5059699,35051,8,5.084,303.9,22.65,68.7,330.6,333.3,5.015,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:34:40",5059700,35051,8,5.251,304.6,22.65,68.9,326.6,338,5.043,6.585,2.2,22.59,51.32,0,0
"2026-06-14 02:34:45",5059701,35051,8,4.584,293.4,22.65,68.95,326.6,326.8,5.043,6.585,2.117,22.59,50.37,0,0
"2026-06-14 02:34:50",5059702,35051,8,4.751,296.1,22.65,69,325.4,330.7,5.057,6.585,2.358,22.59,53.12,0,0
"2026-06-14 02:34:55",5059703,35051,8,5.751,291,22.6,68.9,322.9,328.1,5.091,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:00",5059704,35051,8,5.251,295.2,22.6,68.75,330.3,324.9,5.14,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:05",5059705,35051,8,4.751,287.8,22.6,68.55,324.5,323.3,5.161,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:10",5059706,35051,8,4.751,296.7,22.65,68.25,325.6,331.1,5.147,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:15",5059707,35051,8,4.584,301.5,22.65,68.05,331.2,330.3,5.126,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:20",5059708,35051,8,4.584,301.1,22.65,68.3,334.3,326.8,5.105,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:25",5059709,35051,8,4.418,291.1,22.65,68.55,328.5,322.6,5.057,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:30",5059710,35051,8,3.917,299.5,22.65,68.85,331.2,328.3,5.008,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:35",5059711,35051,8,4.584,303.4,22.65,69.15,332.4,331,5.029,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:40",5059712,35051,8,4.418,295.3,22.65,69.65,329.2,326.1,5.05,6.585,"NAN",22.59,"NAN",0,0
"2026-06-14 02:35:45",5059713,35051,8,4.418,297.4,22.65,70.1,328.9,328.5,5.036,6.585,2.186,22.59,51.16,0,0
"2026-06-14 02:35:50",5059714,35051,8,4.251,301.8,22.65,70.35,330.1,331.7,5.001,6.585,2.277,22.59,52.2,0,0
"2026-06-14 02:35:55",5059715,35051,8,4.084,296.8,22.65,70.5,328.5,328.3,4.897,6.418,2.069,22.59,49.81,0,0
"2026-06-14 02:36:00",5059716,35051,8,3.751,300.7,22.65,70.75,333.6,327.1,4.786,5.751,"NAN",22.59,"NAN",0,0
"2026-06-14 02:36:05",5059717,35051,8,4.251,295.9,22.65,71.15,330.1,325.8,4.723,5.751,2.295,22.59,52.41,0,0
"2026-06-14 02:36:10",5059718,35051,8,3.584,299.2,22.6,71.4,327.3,331.9,4.654,5.751,"NAN",22.59,"NAN",0,0
"2026-06-14 02:36:15",5059719,35051,8,4.418,304.4,22.6,71.65,327.1,337.3,4.605,5.751,2.268,22.56,52.07,0,0
"2026-06-14 02:36:20",5059720,35051,8,4.251,301,22.6,71.75,327.5,333.5,4.577,5.751,"NAN",22.56,"NAN",0,0
"2026-06-14 02:36:25",5059721,35051,8,4.251,304.7,22.6,71.7,326.4,338.3,4.536,5.751,2.304,22.56,52.48,0,0
"2026-06-14 02:36:30",5059722,35051,8,3.584,310.4,22.6,71.7,335.2,335.2,4.48,5.751,"NAN",22.56,"NAN",0,0
"2026-06-14 02:36:35",5059723,35051,8,4.918,302.9,22.55,71.85,326.8,336.1,4.473,5.751,"NAN",22.56,"NAN",0,0
"2026-06-14 02:36:40",5059724,35051,8,4.584,302.5,22.55,71.9,334.1,328.4,4.445,5.751,2.354,22.56,53.04,0,0
"2026-06-14 02:36:45",5059725,35051,8,4.084,298.5,22.6,71.85,329.2,329.3,4.424,5.751,2.33,22.56,52.77,0,0
"2026-06-14 02:36:50",5059726,35051,8,4.918,303.5,22.5,71.65,329.4,334.1,4.431,5.751,2.309,22.56,52.53,0,0
"2026-06-14 02:36:55",5059727,35051,8,4.918,305.6,22.5,71.4,328.7,336.9,4.397,5.251,"NAN",22.56,"NAN",0,0
"2026-06-14 02:37:00",5059728,35051,8,4.751,307.6,22.5,71.1,332,335.6,4.376,4.918,1.973,22.56,48.66,0,0
"2026-06-14 02:37:05",5059729,35051,8,4.584,300.4,22.5,70.75,330.3,330.1,4.369,4.918,"NAN",22.55,"NAN",0,0
"2026-06-14 02:37:10",5059730,35051,8,4.751,298.2,22.55,70.6,329.2,329,4.369,4.918,"NAN",22.55,"NAN",0,0
"2026-06-14 02:37:15",5059731,35051,8,4.251,305.7,22.5,70.6,332.2,333.5,4.355,4.918,"NAN",22.55,"NAN",0,0
"2026-06-14 02:37:20",5059732,35051,8,4.418,304.9,22.5,70.7,329.4,335.5,4.348,4.918,2.26,22.53,51.95,0,0
"2026-06-14 02:37:25",5059733,35051,8,4.251,296.3,22.55,70.9,328.7,327.6,4.341,4.918,2.191,22.53,51.16,0,0
"2026-06-14 02:37:30",5059734,35051,8,4.418,298.9,22.55,71.1,327.5,331.4,4.362,4.918,2.178,22.53,51.01,0,0
"2026-06-14 02:37:35",5059735,35051,8,4.251,303.2,22.5,71.2,330.8,332.4,4.348,4.918,2.311,22.53,52.54,0,0
"2026-06-14 02:37:40",5059736,35051,8,4.751,293.7,22.5,71.15,330.1,323.6,4.362,4.918,2.238,22.53,51.71,0,0
"2026-06-14 02:37:45",5059737,35051,8,5.084,302.7,22.5,71.3,329.9,332.8,4.39,5.084,2.169,22.53,50.92,0,0
"2026-06-14 02:37:50",5059738,35051,8,4.251,300.8,22.5,71.25,329.4,331.4,4.39,5.084,2.282,22.53,52.2,0,0
"2026-06-14 02:37:55",5059739,35051,8,4.418,304.8,22.5,71.15,329.9,334.9,4.404,5.084,2.049,22.53,49.53,0,0
"2026-06-14 02:38:00",5059740,35051,8,4.251,292.4,22.5,71.15,330.1,322.3,4.424,5.084,1.856,22.53,47.25,0,0
"2026-06-14 02:38:05",5059741,35051,8,4.084,300.3,22.5,71.1,329.6,330.7,4.418,5.084,2.03,22.53,49.3,0,0
"2026-06-14 02:38:10",5059742,35051,8,4.251,298.9,22.5,71.25,331.5,327.4,4.445,5.084,2.312,22.53,52.55,0,0
"2026-06-14 02:38:15",5059743,35051,8,4.251,297.6,22.5,71.35,330.6,327,4.438,5.084,2.05,22.53,49.54,0,0
"2026-06-14 02:38:20",5059744,35051,8,4.084,312,22.5,71.65,329.2,342.8,4.431,5.084,1.805,22.53,46.65,0,0
"2026-06-14 02:38:25",5059745,35051,8,4.918,303.4,22.5,71.95,331.5,331.9,4.459,5.084,2.167,22.52,50.87,0,0
"2026-06-14 02:38:30",5059746,35051,8,4.584,295.9,22.5,72.15,328,327.9,4.501,5.084,1.807,22.52,46.66,0,0
"2026-06-14 02:38:35",5059747,35051,8,4.751,300.6,22.5,72.1,329.9,330.7,4.494,5.084,2.05,22.5,49.5,0,0
"2026-06-14 02:38:40",5059748,35051,8,5.084,304.5,22.5,71.95,331.5,333,4.515,5.084,2.145,22.5,50.61,0,0
"2026-06-14 02:38:45",5059749,35051,8,4.751,291.3,22.5,71.6,330.8,320.5,4.543,5.084,2.1,22.5,50.09,0,0
"2026-06-14 02:38:50",5059750,35051,8,5.084,299.9,22.5,71.1,329.2,330.7,4.55,5.084,2.254,22.5,51.85,0,0
"2026-06-14 02:38:55",5059751,35051,8,4.251,305,22.5,70.7,332,333,4.522,5.084,2.04,22.5,49.39,0,0
"2026-06-14 02:39:00",5059752,35051,8,3.917,297.1,22.5,70.45,332.6,324.5,4.487,5.084,1.85,22.5,47.15,0,0
"2026-06-14 02:39:05",5059753,35051,8,4.584,294.4,22.5,70.5,331,323.4,4.487,5.084,2.197,22.5,51.21,0,0
"2026-06-14 02:39:10",5059754,35051,8,4.751,304.4,22.5,70.6,331.3,333.1,4.487,5.084,2.025,22.5,49.22,0,0
"2026-06-14 02:39:15",5059755,35051,8,4.418,304.4,22.5,70.85,329.9,334.5,4.494,5.084,2.157,22.5,50.75,0,0
"2026-06-14 02:39:20",5059756,35051,8,4.751,309.3,22.5,70.95,329.1,340.2,4.508,5.084,2.013,22.5,49.08,0,0
"2026-06-14 02:39:25",5059757,35051,8,5.084,303.3,22.5,71.05,334.3,329,4.543,5.084,"NAN",22.5,"NAN",0,0
"2026-06-14 02:39:30",5059758,35051,8,4.584,301.3,22.5,71,328.7,332.6,4.55,5.084,2.055,22.5,49.57,0,0
"2026-06-14 02:39:35",5059759,35051,8,4.918,297.4,22.5,70.15,325.9,331.5,4.577,5.084,2.035,22.5,49.33,0,0
"2026-06-14 02:39:40",5059760,35051,8,4.584,301.5,22.5,69.65,328,333.5,4.57,5.084,2.33,22.5,52.72,0,0
"2026-06-14 02:39:45",5059761,35051,8,4.918,302.5,22.5,69.45,328.2,334.3,4.563,5.084,"NAN",22.5,"NAN",0,0
"2026-06-14 02:39:50",5059762,35051,8,4.251,298.6,22.5,69.45,328,330.6,4.563,5.084,2.006,22.5,48.99,0,0
"2026-06-14 02:39:55",5059763,35051,8,4.584,298.4,22.5,69.7,330.3,328.1,4.57,5.084,"NAN",22.5,"NAN",0,0
"2026-06-14 02:40:00",5059764,35051,8,4.751,297.6,22.5,69.9,326.6,331,4.591,5.084,1.738,22.5,45.81,0,0
"2026-06-14 02:40:05",5059765,35051,8,4.251,299,22.5,69.9,328.9,330.1,4.598,5.084,2.112,22.5,50.23,0,0
"2026-06-14 02:40:10",5059766,35051,8,3.917,303.4,22.5,70,326.6,336.8,4.584,5.084,1.933,22.5,48.14,0,0
"2026-06-14 02:40:15",5059767,35051,8,4.251,302.3,22.5,70.4,326.6,335.7,4.584,5.084,2.01,22.5,49.04,0,0
"2026-06-14 02:40:20",5059768,35051,8,4.584,299.3,22.5,70.65,327.3,332,4.605,5.084,2.19,22.5,51.12,0,0
"2026-06-14 02:40:25",5059769,35051,8,4.251,299.7,22.5,70.85,329.6,330.1,4.577,5.084,2.161,22.5,50.79,0,0
"2026-06-14 02:40:30",5059770,35051,8,4.584,302.1,22.5,70.85,331,331.1,4.577,5.084,2.151,22.5,50.67,0,0
"2026-06-14 02:40:35",5059771,35051,8,4.418,297,22.5,70.75,327.5,329.5,4.563,5.084,2.223,22.49,51.49,0,0
"2026-06-14 02:40:40",5059772,35051,8,3.917,301.8,22.5,70.7,328,333.8,4.515,5.084,2.193,22.49,51.15,0,0
"2026-06-14 02:40:45",5059773,35051,8,3.917,298.2,22.5,70.6,326.1,332.1,4.48,5.084,2.076,22.49,49.79,0,0
"2026-06-14 02:40:50",5059774,35051,8,4.251,305.5,22.5,70.7,332.7,332.8,4.445,5.084,"NAN",22.5,"NAN",0,0
"2026-06-14 02:40:55",5059775,35051,8,4.251,308.2,22.5,70.8,331.3,336.9,4.445,5.084,2.174,22.49,50.93,0,0
"2026-06-14 02:41:00",5059776,35051,8,4.084,305.6,22.5,70.8,332,333.6,4.452,5.084,2.087,22.48,49.91,0,0
"2026-06-14 02:41:05",5059777,35051,8,4.084,305.5,22.45,70.8,330.6,334.9,4.431,5.084,1.98,22.48,48.67,0,0
"2026-06-14 02:41:10",5059778,35051,8,4.084,303.1,22.5,70.85,331,332.1,4.404,5.084,1.901,22.48,47.74,0,0
"2026-06-14 02:41:15",5059779,35051,8,3.917,305.8,22.5,70.95,329.9,335.9,4.383,5.084,2.2,22.48,51.21,0,0
"2026-06-14 02:41:20",5059780,35051,8,4.418,296.4,22.5,71.05,330.6,325.8,4.369,5.084,1.872,22.48,47.39,0,0
"2026-06-14 02:41:25",5059781,35051,8,3.917,302.4,22.5,71.1,332.2,330.2,4.32,4.918,2.299,22.48,52.34,0,0
"2026-06-14 02:41:30",5059782,35051,8,3.917,300.7,22.5,71.35,329.4,331.3,4.293,4.918,2.015,22.48,49.07,0,0
"2026-06-14 02:41:35",5059783,35051,8,4.584,305.5,22.5,71.6,330.8,334.7,4.279,4.918,2.043,22.48,49.4,0,0
"2026-06-14 02:41:40",5059784,35051,8,4.251,301.5,22.45,71.8,332.4,329.1,4.265,4.918,2.366,22.48,53.1,0,0
"2026-06-14 02:41:45",5059785,35051,8,4.418,301.7,22.45,71.75,328.5,333.2,4.244,4.751,2.219,22.46,51.42,0,0
"2026-06-14 02:41:50",5059786,35051,8,3.917,302.2,22.45,71.6,330.1,332.1,4.23,4.751,2.26,22.46,51.88,0,0
"2026-06-14 02:41:55",5059787,35051,8,3.584,303.4,22.45,71.35,330.6,332.8,4.188,4.751,2.151,22.46,50.64,0,0
"2026-06-14 02:42:00",5059788,35051,8,3.751,303.6,22.45,71.4,331.3,332.3,4.147,4.584,2.238,22.45,51.62,0,0
"2026-06-14 02:42:05",5059789,35051,8,3.917,304.8,22.45,71.55,330.3,334.5,4.133,4.584,"NAN",22.45,"NAN",0,0
"2026-06-14 02:42:10",5059790,35051,8,4.251,310,22.45,71.6,329.8,340.2,4.147,4.584,"NAN",22.45,"NAN",0,0
"2026-06-14 02:42:15",5059791,35051,8,3.917,305.3,22.45,71.5,330.8,334.5,4.133,4.584,2.132,22.45,50.4,0,0
"2026-06-14 02:42:20",5059792,35051,8,3.917,306.2,22.45,71.4,331.3,334.9,4.105,4.584,"NAN",22.45,"NAN",0,0
"2026-06-14 02:42:25",5059793,35051,8,3.751,304.6,22.45,71.4,328,336.6,4.084,4.584,2.179,22.45,50.95,0,0
"2026-06-14 02:42:30",5059794,35051,8,3.751,304.8,22.45,71.55,329.6,335.2,4.049,4.584,2.03,22.45,49.22,0,0
"2026-06-14 02:42:35",5059795,35051,8,4.418,300.5,22.45,71.75,328.4,332.1,4.049,4.584,1.952,22.45,48.31,0,0
"2026-06-14 02:42:40",5059796,35051,8,4.751,303.4,22.45,71.95,330.6,332.8,4.084,4.751,2.025,22.45,49.17,0,0
"2026-06-14 02:42:45",5059797,35051,8,3.917,299.2,22.45,71.8,328.2,331,4.084,4.751,2.368,22.45,53.1,0,0
"2026-06-14 02:42:50",5059798,35051,8,5.251,305.9,22.4,71.6,329.6,336.3,4.126,5.251,"NAN",22.45,"NAN",0,0
"2026-06-14 02:42:55",5059799,35051,8,4.918,302,22.45,71.35,330.3,331.7,4.154,5.251,1.933,22.45,48.08,0,0
"2026-06-14 02:43:00",5059800,35051,8,4.918,300.8,22.45,71.05,329.2,331.6,4.188,5.251,2.038,22.43,49.3,0,0
"2026-06-14 02:43:05",5059801,35051,8,4.751,305.5,22.4,70.5,331.9,333.6,4.216,5.251,1.849,22.43,47.08,0,0
"2026-06-14 02:43:10",5059802,35051,8,4.251,300.6,22.45,70.2,330.1,330.5,4.223,5.251,1.778,22.45,46.25,0,0
"2026-06-14 02:43:15",5059803,35051,8,4.584,302.6,22.4,69.85,326.4,336.2,4.251,5.251,1.55,22.43,43.46,0,0
"2026-06-14 02:43:20",5059804,35051,8,4.251,303.2,22.45,69.7,330.8,332.4,4.244,5.251,2.021,22.43,49.1,0,0
"2026-06-14 02:43:25",5059805,35051,8,3.917,301.6,22.45,69.7,329.4,332.2,4.244,5.251,1.78,22.43,46.25,0,0
"2026-06-14 02:43:30",5059806,35051,8,3.751,303.6,22.45,70,330.3,333.3,4.237,5.251,"NAN",22.43,"NAN",0,0
"2026-06-14 02:43:35",5059807,35051,8,4.084,293.6,22.45,70.4,332,321.6,4.216,5.251,2.16,22.42,50.7,0,0
"2026-06-14 02:43:40",5059808,35051,8,3.917,297.3,22.45,70.75,331,326.3,4.202,5.251,2.091,22.42,49.9,0,0
"2026-06-14 02:43:45",5059809,35051,8,4.418,299.7,22.5,71.4,331,328.7,4.202,5.251,2.006,22.42,48.92,0,0
"2026-06-14 02:43:50",5059810,35051,8,4.251,297.6,22.45,71.65,326.6,331,4.216,5.251,1.897,22.42,47.64,0,0
"2026-06-14 02:43:55",5059811,35051,8,4.584,303.5,22.45,71.75,328.5,335,4.258,5.251,2.051,22.42,49.43,0,0
"2026-06-14 02:44:00",5059812,35051,8,4.584,301.7,22.45,71.75,332,329.7,4.293,5.251,1.518,22.42,43.05,0,0
"2026-06-14 02:44:05",5059813,35051,8,4.251,301.7,22.45,71.65,330.3,331.4,4.306,5.251,2.133,22.42,50.39,0,0
"2026-06-14 02:44:10",5059814,35051,8,4.084,304.1,22.45,71.5,329.8,334.3,4.299,5.251,2.141,22.42,50.48,0,0
"2026-06-14 02:44:15",5059815,35051,8,3.417,311.2,22.45,71.4,333.1,338.1,4.279,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:44:20",5059816,35051,8,3.584,301.3,22.45,71.55,330.1,331.2,4.265,5.251,2.173,22.42,50.85,0,0
"2026-06-14 02:44:25",5059817,35051,8,3.917,301.7,22.45,72.05,334,327.7,4.272,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:44:30",5059818,35051,8,3.417,303.2,22.45,72.55,335.4,327.8,4.258,5.251,2.201,22.42,51.17,0,0
"2026-06-14 02:44:35",5059819,35051,8,4.418,302.8,22.45,72.85,326.4,336.4,4.258,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:44:40",5059820,35051,8,3.917,303.4,22.45,72.85,326.8,336.6,4.223,5.251,2.225,22.42,51.45,0,0
"2026-06-14 02:44:45",5059821,35051,8,3.584,307.1,22.45,72.65,332.6,334.5,4.209,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:44:50",5059822,35051,8,4.751,301.1,22.45,72.45,330.8,330.3,4.188,4.918,"NAN",22.42,"NAN",0,0
"2026-06-14 02:44:55",5059823,35051,8,5.251,307,22.4,72.45,327.5,339.5,4.202,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:45:00",5059824,35051,8,4.918,306.5,22.45,72.2,326.6,339.9,4.202,5.251,2.247,22.42,51.69,0,0
"2026-06-14 02:45:05",5059825,35051,8,4.418,315.2,22.45,71.75,333.6,341.6,4.188,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:45:10",5059826,35051,8,4.584,305.8,22.4,71.3,330.8,335,4.202,5.251,2.253,22.42,51.76,0,0
"2026-06-14 02:45:15",5059827,35051,8,4.418,305.4,22.4,71.25,332.4,333,4.195,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:45:20",5059828,35051,8,4.751,302.3,22.45,71.25,328.5,333.8,4.216,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:45:25",5059829,35051,8,4.418,308.1,22.4,71.3,327.1,341,4.237,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:45:30",5059830,35051,8,4.251,304.6,22.4,71.3,327.8,336.8,4.258,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:45:35",5059831,35051,8,3.917,303.7,22.45,71.35,326.1,337.6,4.251,5.251,"NAN",22.42,"NAN",0,0
"2026-06-14 02:45:40",5059832,35051,8,3.917,303.3,22.45,71.5,328.4,334.9,4.251,5.251,2.39,22.4,53.3,0,0
"2026-06-14 02:45:45",5059833,35051,8,3.751,309.5,22.45,71.65,332.7,336.8,4.223,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:45:50",5059834,35051,8,3.917,306.5,22.45,71.95,329.1,337.4,4.209,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:45:55",5059835,35051,8,3.751,306.9,22.45,72.3,329.4,337.5,4.174,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:46:00",5059836,35051,8,4.251,303,22.4,72.65,331.7,331.3,4.161,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:46:05",5059837,35051,8,4.418,302.2,22.45,72.95,327.3,334.9,4.168,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:46:10",5059838,35051,8,4.084,302.4,22.4,73.05,332.6,329.8,4.168,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:46:15",5059839,35051,8,4.751,300.8,22.4,73,328.5,332.3,4.223,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:46:20",5059840,35051,8,4.084,306.5,22.35,72.8,333.4,333.1,4.244,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:46:25",5059841,35051,8,4.251,306.9,22.35,72.5,331,335.9,4.258,5.251,"NAN",22.39,"NAN",0,0
"2026-06-14 02:46:30",5059842,35051,8,4.918,304.1,22.4,72.35,327.5,336.6,4.32,5.251,2.131,22.39,50.34,0,0
"2026-06-14 02:46:35",5059843,35051,8,4.584,308.6,22.4,72.1,331.5,337.1,4.327,5.251,"NAN",22.38,"NAN",0,0
"2026-06-14 02:46:40",5059844,35051,8,4.418,310.4,22.35,71.85,332.2,338.2,4.348,5.251,2.155,22.39,50.61,0,0
"2026-06-14 02:46:45",5059845,35051,8,4.084,307.2,22.35,71.75,331.3,335.9,4.369,5.251,2.292,22.38,52.17,0,0
"2026-06-14 02:46:50",5059846,35051,8,4.584,310,22.4,71.7,330.5,339.5,4.362,5.251,2.017,22.38,49.01,0,0
"2026-06-14 02:46:55",5059847,35051,8,4.584,300.8,22.4,71.55,330.6,330.2,4.334,4.918,2.107,22.39,50.06,0,0
"2026-06-14 02:47:00",5059848,35051,8,4.584,302.6,22.35,71.3,332.7,329.9,4.32,4.918,2.155,22.38,50.6,0,0
"2026-06-14 02:47:05",5059849,35051,8,4.084,314.4,22.4,71.1,334.1,340.3,4.306,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:10",5059850,35051,8,4.418,303.8,22.4,71.1,330.6,333.2,4.299,4.918,2.304,22.36,52.28,0,0
"2026-06-14 02:47:15",5059851,35051,8,3.917,305.1,22.4,71.25,329.1,336,4.279,4.918,2.276,22.36,51.97,0,0
"2026-06-14 02:47:20",5059852,35051,8,4.584,306.1,22.4,71.35,330.5,335.6,4.272,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:25",5059853,35051,8,4.584,310.4,22.35,71.5,329.4,341,4.279,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:30",5059854,35051,8,4.084,312,22.4,71.55,329.4,342.6,4.272,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:35",5059855,35051,8,3.917,307.3,22.4,71.6,332.4,334.9,4.272,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:40",5059856,35051,8,4.418,314,22.4,71.85,334.5,339.5,4.293,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:45",5059857,35051,8,4.418,306.6,22.4,72.1,332,334.6,4.32,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:50",5059858,35051,8,4.251,313.7,22.4,72.25,333.3,340.4,4.334,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:47:55",5059859,35051,8,4.418,305.5,22.35,72.15,331,334.5,4.362,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:48:00",5059860,35051,8,4.584,313.4,22.35,71.85,333.1,340.3,4.376,4.918,"NAN",22.36,"NAN",0,0
"2026-06-14 02:48:05",5059861,35051,8,4.418,312.8,22.35,71.65,334.5,338.3,4.376,4.918,"NAN",22.35,"NAN",0,0
"2026-06-14 02:48:10",5059862,35051,8,4.084,311.1,22.35,71.65,332.9,338.2,4.376,4.918,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:15",5059863,35051,8,5.084,314.1,22.35,71.75,327.7,346.4,4.39,5.084,2.246,22.33,51.6,0,0
"2026-06-14 02:48:20",5059864,35051,8,4.418,311.3,22.35,71.75,333.1,338.2,4.404,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:25",5059865,35051,8,4.418,307.9,22.35,71.8,333.4,334.5,4.411,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:30",5059866,35051,8,4.751,312.4,22.3,71.95,329.6,342.8,4.404,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:35",5059867,35051,8,4.751,303.8,22.35,72.15,330.3,333.5,4.411,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:40",5059868,35051,8,4.918,305.4,22.3,71.85,330.6,334.8,4.431,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:45",5059869,35051,8,4.918,300.3,22.3,71.65,329.6,330.7,4.466,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:50",5059870,35051,8,4.584,304.3,22.3,71.5,331,333.3,4.466,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:48:55",5059871,35051,8,4.584,310.6,22.35,71.25,329.6,341,4.466,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:49:00",5059872,35051,8,4.418,312.6,22.3,70.85,334.8,337.8,4.459,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:49:05",5059873,35051,8,4.251,305.3,22.3,70.85,325.6,339.7,4.466,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:49:10",5059874,35051,8,3.584,307.9,22.3,71.1,330.3,337.6,4.431,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:49:15",5059875,35051,8,4.418,307.6,22.3,71.35,331.7,335.9,4.452,5.084,"NAN",22.33,"NAN",0,0
"2026-06-14 02:49:20",5059876,35051,8,4.584,310,22.3,71.55,332.7,337.3,4.452,5.084,"NAN",22.32,"NAN",0,0
"2026-06-14 02:49:25",5059877,35051,8,4.084,311.6,22.3,71.75,332.9,338.7,4.431,5.084,2.326,22.3,52.49,0,0
"2026-06-14 02:49:30",5059878,35051,8,5.251,301.7,22.3,71.85,329.8,331.9,4.48,5.251,2.35,22.3,52.76,0,0
"2026-06-14 02:49:35",5059879,35051,8,5.084,300.9,22.3,71.95,328.4,332.5,4.529,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:49:40",5059880,35051,8,4.584,300.7,22.3,71.5,321.5,339.2,4.536,5.251,2.18,22.3,50.82,0,0
"2026-06-14 02:49:45",5059881,35051,8,4.584,304.8,22.3,71.05,331.7,333.1,4.543,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:49:50",5059882,35051,8,4.584,300,22.3,70.75,328.9,331.1,4.556,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:49:55",5059883,35051,8,4.251,309.2,22.3,70.55,329.6,339.6,4.55,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:00",5059884,35051,8,3.584,304.1,22.3,70.5,329.6,334.5,4.508,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:05",5059885,35051,8,4.084,305.5,22.3,70.8,333.1,332.4,4.494,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:10",5059886,35051,8,4.251,311.8,22.3,71.05,333.4,338.4,4.501,5.251,2.224,22.3,51.33,0,0
"2026-06-14 02:50:15",5059887,35051,8,4.918,302.8,22.3,71.35,327.1,335.7,4.494,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:20",5059888,35051,8,4.751,306.9,22.35,71.55,332.2,334.7,4.508,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:25",5059889,35051,8,4.751,302.6,22.3,71.4,332.2,330.4,4.522,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:30",5059890,35051,8,3.917,303.9,22.3,71.25,332.6,331.3,4.487,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:35",5059891,35051,8,3.917,307,22.3,71.2,332.7,334.3,4.452,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:40",5059892,35051,8,4.584,308.3,22.35,71.35,332.7,335.6,4.438,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:45",5059893,35051,8,3.751,311,22.3,71.7,330.5,340.5,4.39,5.251,"NAN",22.3,"NAN",0,0
"2026-06-14 02:50:50",5059894,35051,8,3.917,306.7,22.3,71.95,330.1,336.6,4.362,5.251,"NAN",22.29,"NAN",0,0
"2026-06-14 02:50:55",5059895,35051,8,4.251,309.1,22.3,72.35,332.9,336.2,4.348,5.251,"NAN",22.29,"NAN",0,0
"2026-06-14 02:51:00",5059896,35051,8,4.584,308.3,22.3,72.65,333.1,335.2,4.355,5.251,"NAN",22.29,"NAN",0,0
"2026-06-14 02:51:05",5059897,35051,8,4.251,299.1,22.3,72.8,329.4,329.7,4.355,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:10",5059898,35051,8,4.751,302.2,22.3,72.65,326.3,335.9,4.404,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:15",5059899,35051,8,5.251,308.1,22.3,72.4,329.4,338.7,4.438,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:20",5059900,35051,8,4.918,309.3,22.3,72.15,330.5,338.8,4.452,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:25",5059901,35051,8,4.918,301.2,22.25,71.75,328.2,333,4.487,5.251,2.377,22.28,53.03,0,0
"2026-06-14 02:51:30",5059902,35051,8,5.251,295.4,22.3,71.55,329.9,325.5,4.487,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:35",5059903,35051,8,4.918,303,22.25,71.35,326.1,336.9,4.48,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:40",5059904,35051,8,4.918,313,22.25,71.25,332,341,4.494,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:45",5059905,35051,8,4.418,305.6,22.25,70.9,334,331.6,4.487,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:50",5059906,35051,8,4.918,306.9,22.3,70.85,329.4,337.5,4.501,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:51:55",5059907,35051,8,5.084,302.7,22.25,70.85,330.3,332.4,4.536,5.251,2.229,22.28,51.35,0,0
"2026-06-14 02:52:00",5059908,35051,8,5.084,298,22.25,70.7,329.4,328.6,4.598,5.251,2.386,22.28,53.13,0,0
"2026-06-14 02:52:05",5059909,35051,8,3.917,302.5,22.25,70.5,330.1,332.4,4.591,5.251,"NAN",22.26,"NAN",0,0
"2026-06-14 02:52:10",5059910,35051,8,4.084,308.2,22.25,70.35,332.6,335.6,4.584,5.251,"NAN",22.28,"NAN",0,0
"2026-06-14 02:52:15",5059911,35051,8,5.251,305.8,22.25,70.55,330.8,335,4.598,5.251,"NAN",22.26,"NAN",0,0
"2026-06-14 02:52:20",5059912,35051,8,5.084,304.2,22.25,70.8,326.1,338.1,4.612,5.251,"NAN",22.26,"NAN",0,0
"2026-06-14 02:52:25",5059913,35051,8,4.918,304.2,22.3,70.8,330.6,333.6,4.619,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:52:30",5059914,35051,8,4.418,305.5,22.25,70.55,330.8,334.7,4.64,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:52:35",5059915,35051,8,4.751,305.8,22.25,70.55,330.8,335,4.675,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:52:40",5059916,35051,8,4.918,299.4,22.25,70.55,328,331.4,4.688,5.251,2.201,22.25,51.01,0,0
"2026-06-14 02:52:45",5059917,35051,8,4.751,301.1,22.25,70.65,326.6,334.5,4.73,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:52:50",5059918,35051,8,5.084,302.3,22.25,70.6,329.2,333.1,4.779,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:52:55",5059919,35051,8,4.584,297.2,22.25,70.55,328.9,328.3,4.793,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:53:00",5059920,35051,8,4.251,306.7,22.25,70.55,332.7,334,4.779,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:53:05",5059921,35051,8,4.084,314.1,22.25,70.65,333.6,340.5,4.772,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:53:10",5059922,35051,8,4.251,302.6,22.25,71.1,332.9,329.7,4.751,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:53:15",5059923,35051,8,4.084,305.9,22.25,71.5,332.4,333.5,4.702,5.251,"NAN",22.25,"NAN",0,0
"2026-06-14 02:53:20",5059924,35051,8,5.084,305.4,22.25,71.75,331.3,334.1,4.709,5.251,"NAN",22.22,"NAN",0,0
"2026-06-14 02:53:25",5059925,35051,8,5.418,298.2,22.25,72,329.9,328.3,4.73,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:53:30",5059926,35051,8,4.918,304.1,22.2,72.15,330.6,333.5,4.716,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:53:35",5059927,35051,8,4.918,310.3,22.2,72,330.8,339.5,4.716,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:53:40",5059928,35051,8,4.751,314.4,22.2,72,330.6,343.8,4.709,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:53:45",5059929,35051,8,5.084,307.4,22.2,72,330.3,337.1,4.737,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:53:50",5059930,35051,8,5.418,310.9,22.2,72,331.3,339.6,4.758,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:53:55",5059931,35051,8,5.084,306.9,22.2,71.85,331,335.9,4.758,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:54:00",5059932,35051,8,5.084,305.4,22.2,71.6,328.7,336.7,4.758,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:54:05",5059933,35051,8,4.751,305.1,22.2,71.3,328.5,336.6,4.793,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:54:10",5059934,35051,8,4.918,303.5,22.2,71,332.2,331.3,4.827,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:54:15",5059935,35051,8,5.418,302.7,22.2,70.7,328.2,334.5,4.834,5.418,"NAN",22.2,"NAN",0,0
"2026-06-14 02:54:20",5059936,35051,8,5.084,304.5,22.2,70.55,330.3,334.2,4.834,5.418,"NAN",22.22,"NAN",0,0
"2026-06-14 02:54:25",5059937,35051,8,4.751,298,22.2,70.5,327.1,330.9,4.827,5.418,"NAN",22.2,"NAN",0,0
"2026-06-14 02:54:30",5059938,35051,8,4.751,309.4,22.2,70.55,329.4,340,4.841,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:54:35",5059939,35051,8,4.918,296.6,22.2,70.8,328,328.6,4.848,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:54:40",5059940,35051,8,4.251,306.1,22.2,70.9,329.9,336.2,4.82,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:54:45",5059941,35051,8,4.418,304.8,22.2,70.8,331.7,333.1,4.807,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:54:50",5059942,35051,8,4.751,307.4,22.2,70.9,332.9,334.5,4.793,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:54:55",5059943,35051,8,4.918,306.9,22.2,71.1,331.7,335.2,4.807,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:00",5059944,35051,8,4.084,301.8,22.2,71.15,328.9,332.9,4.8,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:05",5059945,35051,8,4.084,303.9,22.2,71.15,329.6,334.3,4.8,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:10",5059946,35051,8,4.918,310.5,22.2,71.25,331.5,339,4.827,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:15",5059947,35051,8,3.917,298.9,22.2,71.45,331.9,327,4.82,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:20",5059948,35051,8,3.917,297.6,22.2,71.6,330.5,327.1,4.772,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:25",5059949,35051,8,4.251,303.4,22.2,71.85,328.7,334.7,4.723,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:30",5059950,35051,8,3.917,297.7,22.2,72.15,332,325.7,4.681,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:35",5059951,35051,8,3.917,302.2,22.2,72.5,331.7,330.5,4.64,5.418,"NAN",22.19,"NAN",0,0
"2026-06-14 02:55:40",5059952,35051,8,4.751,306.6,22.2,72.9,331.9,334.7,4.64,5.418,"NAN",22.16,"NAN",0,0
"2026-06-14 02:55:45",5059953,35051,8,4.251,300.7,22.2,73.1,334.8,325.9,4.605,5.418,"NAN",22.18,"NAN",0,0
"2026-06-14 02:55:50",5059954,35051,8,3.751,300.5,22.2,73.25,330.8,329.7,4.536,5.418,"NAN",22.16,"NAN",0,0
"2026-06-14 02:55:55",5059955,35051,8,4.418,297.4,22.2,73.35,332.9,324.5,4.508,5.418,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:00",5059956,35051,8,4.584,299.6,22.2,73.55,330.6,329,4.487,5.418,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:05",5059957,35051,8,4.751,303,22.2,73.55,328.9,334.1,4.487,5.418,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:10",5059958,35051,8,4.418,296.1,22.15,73.4,327.1,329,4.466,5.418,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:15",5059959,35051,8,4.918,300.1,22.15,73.05,330.3,329.8,4.445,5.084,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:20",5059960,35051,8,4.918,297.8,22.15,72.65,329.2,328.6,4.438,4.918,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:25",5059961,35051,8,5.084,300.4,22.15,72.4,329.4,331,4.452,5.084,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:30",5059962,35051,8,4.918,299.3,22.15,72.05,328.9,330.4,4.459,5.084,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:35",5059963,35051,8,4.584,309.7,22.2,71.55,328,341.7,4.445,5.084,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:40",5059964,35051,8,4.751,304.2,22.15,71,328.2,336,4.466,5.084,"NAN",22.16,"NAN",0,0
"2026-06-14 02:56:45",5059965,35051,8,4.584,307.4,22.15,70.9,331.2,336.2,4.473,5.084,"NAN",22.15,"NAN",0,0
"2026-06-14 02:56:50",5059966,35051,8,4.918,305.8,22.15,70.85,330.6,335.2,4.48,5.084,"NAN",22.15,"NAN",0,0
"2026-06-14 02:56:55",5059967,35051,8,4.418,302.2,22.1,70.85,331,331.2,4.459,5.084,"NAN",22.15,"NAN",0,0
"2026-06-14 02:57:00",5059968,35051,8,4.251,291,22.15,71.15,327.7,323.3,4.466,5.084,"NAN",22.15,"NAN",0,0
"2026-06-14 02:57:05",5059969,35051,8,4.418,297.4,22.15,71.4,326.4,331,4.48,5.084,"NAN",22.15,"NAN",0,0
"2026-06-14 02:57:10",5059970,35051,8,4.584,296.1,22.15,71.55,327.5,328.6,4.466,5.084,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:15",5059971,35051,8,4.418,298.7,22.15,71.75,326.1,332.6,4.487,5.084,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:20",5059972,35051,8,5.084,299.3,22.2,71.75,326.6,332.7,4.536,5.084,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:25",5059973,35051,8,4.918,293.9,22.1,71.55,325.4,328.5,4.563,5.084,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:30",5059974,35051,8,4.751,300.9,22.15,71.4,328.4,332.5,4.598,5.084,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:35",5059975,35051,8,4.918,301.5,22.15,71.15,329.1,332.4,4.64,5.084,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:40",5059976,35051,8,5.251,301.3,22.15,71.05,326.3,335,4.661,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:45",5059977,35051,8,5.084,302.5,22.2,71.05,330.1,332.4,4.695,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:50",5059978,35051,8,4.584,308.1,22.15,70.9,330.8,337.3,4.73,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:57:55",5059979,35051,8,4.751,301.8,22.15,70.9,327.5,334.3,4.744,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:00",5059980,35051,8,4.584,302.5,22.2,71,327.3,335.2,4.744,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:05",5059981,35051,8,4.418,300,22.15,71.25,328.4,331.6,4.73,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:10",5059982,35051,8,4.418,301.1,22.1,71.45,326.6,334.5,4.73,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:15",5059983,35051,8,4.084,305.2,22.15,71.75,331.9,333.3,4.695,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:20",5059984,35051,8,4.084,302.1,22.15,72.15,331.5,330.6,4.661,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:25",5059985,35051,8,4.418,303.7,22.15,72.65,329.4,334.3,4.633,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:30",5059986,35051,8,3.917,300.1,22.15,73.05,330.3,329.8,4.591,5.251,"NAN",22.13,"NAN",0,0
"2026-06-14 02:58:35",5059987,35051,8,4.418,300,22.15,73.3,327.7,332.3,4.584,5.251,"NAN",22.12,"NAN",0,0
"2026-06-14 02:58:40",5059988,35051,8,4.751,302.2,22.1,73.4,329.4,332.8,4.584,5.251,"NAN",22.12,"NAN",0,0
"2026-06-14 02:58:45",5059989,35051,8,4.251,294.8,22.1,73.25,332.2,322.6,4.57,5.251,"NAN",22.12,"NAN",0,0
"2026-06-14 02:58:50",5059990,35051,8,3.917,303.9,22.15,72.9,328.7,335.2,4.529,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:58:55",5059991,35051,8,4.418,306.2,22.1,72.75,328.2,338,4.529,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:00",5059992,35051,8,4.584,303.9,22.1,72.75,330.1,333.8,4.543,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:05",5059993,35051,8,4.251,299.1,22.1,72.7,330.8,328.3,4.536,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:10",5059994,35051,8,4.418,297.5,22.1,72.5,328.5,329,4.529,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:15",5059995,35051,8,4.751,298.6,22.1,72.35,330.3,328.3,4.543,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:20",5059996,35051,8,4.418,301.7,22.1,72.25,331.7,330,4.515,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:25",5059997,35051,8,4.418,299.9,22.1,72.05,329.4,330.5,4.494,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:30",5059998,35051,8,4.251,299.9,22.1,71.8,330.8,329.1,4.473,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:35",5059999,35051,8,4.584,303.8,22.1,71.85,328.9,334.9,4.459,5.251,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:40",5060000,35051,8,4.418,297,22.1,71.9,329.9,327.1,4.424,5.084,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:45",5060001,35051,8,4.418,301.7,22.1,72.05,330.3,331.4,4.397,4.751,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:50",5060002,35051,8,3.917,303.4,22.1,72.3,328,335.4,4.369,4.751,"NAN",22.11,"NAN",0,0
"2026-06-14 02:59:55",5060003,35051,8,4.751,302.4,22.1,72.5,330.6,331.8,4.369,4.751,"NAN",22.09,"NAN",0,0
"2026-06-14 03:00:00",5060004,35051,8,5.084,295.7,22.1,72.55,330.3,325.4,4.39,5.084,"NAN",22.11,"NAN",0,0
"2026-06-14 03:00:05",5060005,35051,8,5.084,297.9,22.1,72.5,326.6,331.3,4.418,5.084,"NAN",22.09,"NAN",0,0
"2026-06-14 03:00:10",5060006,35051,8,4.918,299.4,22.1,72.15,328.2,331.2,4.438,5.084,"NAN",22.09,"NAN",0,0
"2026-06-14 03:00:15",5060007,35051,8,4.584,296.7,22.1,71.8,326.1,330.6,4.459,5.084,"NAN",22.09,"NAN",0,0
"2026-06-14 03:00:20",5060008,35051,8,4.751,297.1,22.1,71.4,325.7,331.4,4.487,5.084,"NAN",22.09,"NAN",0,0
"2026-06-14 03:00:25",5060009,35051,8,4.584,302.2,22.1,71.1,333.1,329.1,4.494,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:00:30",5060010,35051,8,4.251,305.7,22.05,70.9,332.6,333.1,4.508,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:00:35",5060011,35051,8,4.084,298.9,22.1,70.95,330.1,328.8,4.494,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:00:40",5060012,35051,8,4.084,305.4,22.1,71.2,332,333.4,4.466,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:00:45",5060013,35051,8,3.584,302.9,22.1,71.65,332.2,330.7,4.438,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:00:50",5060014,35051,8,4.084,303.9,22.1,72.3,334,329.9,4.445,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:00:55",5060015,35051,8,3.417,304.1,22.1,73.15,332.7,331.4,4.404,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:00",5060016,35051,8,3.917,298.6,22.1,73.6,329.6,329,4.376,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:05",5060017,35051,8,3.917,300.8,22.1,74.05,327.8,333,4.362,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:10",5060018,35051,8,4.084,292.2,22.15,74.4,330.3,321.9,4.348,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:15",5060019,35051,8,3.917,297.7,22.1,74.5,332.7,325,4.313,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:20",5060020,35051,8,4.084,294.6,22.1,74.6,328.9,325.7,4.299,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:25",5060021,35051,8,4.084,306.1,22.1,74.65,329.9,336.2,4.286,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:30",5060022,35051,8,4.251,304.9,22.1,74.45,333.4,331.5,4.286,5.084,"NAN",22.08,"NAN",0,0
"2026-06-14 03:01:35",5060023,35051,8,4.251,298.9,22.1,74.15,331.3,327.6,4.272,5.084,"NAN",22.06,"NAN",0,0
"2026-06-14 03:01:40",5060024,35051,8,4.084,302.3,22.1,74,332,330.3,4.258,5.084,"NAN",22.06,"NAN",0,0
"2026-06-14 03:01:45",5060025,35051,8,4.418,298.6,22.05,73.85,330.3,328.3,4.258,5.084,"NAN",22.05,"NAN",0,0
"2026-06-14 03:01:50",5060026,35051,8,4.251,294.3,22.05,73.7,331.3,323,4.272,5.084,"NAN",22.05,"NAN",0,0
"2026-06-14 03:01:55",5060027,35051,8,4.751,299.2,22.05,73.3,326.4,332.8,4.272,5.084,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:00",5060028,35051,8,4.918,292.5,22.05,73.05,327,325.5,4.265,5.084,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:05",5060029,35051,8,4.918,290.6,22.05,72.8,324.7,325.9,4.258,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:10",5060030,35051,8,4.751,292.5,22,72.55,327.1,325.4,4.251,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:15",5060031,35051,8,3.917,295.2,22,72.2,329.8,325.4,4.223,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:20",5060032,35051,8,3.917,300.3,22.05,72.25,331.9,328.4,4.188,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:25",5060033,35051,8,4.584,295.2,22.05,72.4,328.2,327,4.188,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:30",5060034,35051,8,4.751,294.6,22.05,72.35,326.8,327.8,4.209,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:35",5060035,35051,8,4.418,292.9,22.05,72.3,326.6,326.3,4.223,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:40",5060036,35051,8,4.418,292.7,22.05,72.1,327.1,325.6,4.237,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:45",5060037,35051,8,4.251,292.7,22.05,72,325.7,327,4.265,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:50",5060038,35051,8,3.917,300,22.05,72.05,330.3,329.7,4.258,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:02:55",5060039,35051,8,3.751,291.5,22.05,72.4,332.4,319.1,4.272,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:03:00",5060040,35051,8,4.584,297.8,22.05,73.05,331,326.8,4.299,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:03:05",5060041,35051,8,4.751,300.2,22.05,73.45,329.2,331,4.334,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:03:10",5060042,35051,8,4.251,298.1,22.05,73.6,331.3,326.8,4.341,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:03:15",5060043,35051,8,4.584,300.5,22.05,73.6,330.3,330.2,4.369,4.918,"NAN",22.03,"NAN",0,0
"2026-06-14 03:03:20",5060044,35051,8,4.584,291.8,22.05,73.6,327.8,324,4.39,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:03:25",5060045,35051,8,4.418,299.7,22,73.6,331.5,328.2,4.404,4.918,"NAN",22.05,"NAN",0,0
"2026-06-14 03:03:30",5060046,35051,8,4.418,294.6,22,73.35,329.6,325,4.411,4.918,"NAN",22.03,"NAN",0,0
"2026-06-14 03:03:35",5060047,35051,8,4.418,293.3,22.05,73.1,328.2,325.1,4.418,4.918,"NAN",22.03,"NAN",0,0
"2026-06-14 03:03:40",5060048,35051,8,4.084,299,22,72.8,329.9,329.1,4.418,4.918,"NAN",22.03,"NAN",0,0
"2026-06-14 03:03:45",5060049,35051,8,4.084,291.3,22,72.65,328.2,323.1,4.404,4.918,"NAN",22.03,"NAN",0,0
"2026-06-14 03:03:50",5060050,35051,8,4.418,295.6,22.05,72.8,327.3,328.3,4.411,4.918,"NAN",22.03,"NAN",0,0
"2026-06-14 03:03:55",5060051,35051,8,4.418,298.2,22.05,73,325.4,332.8,4.397,4.918,"NAN",22.03,"NAN",0,0
"2026-06-14 03:04:00",5060052,35051,8,5.084,295.6,22,73.25,327.3,328.3,4.404,5.084,"NAN",22.03,"NAN",0,0
"2026-06-14 03:04:05",5060053,35051,8,5.084,295.7,22,73.2,327.3,328.4,4.411,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:10",5060054,35051,8,4.918,297.9,22,72.9,328.4,329.5,4.418,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:15",5060055,35051,8,4.584,298,22,72.55,330.1,327.9,4.445,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:20",5060056,35051,8,4.584,291.9,22,72.05,326.4,325.5,4.473,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:25",5060057,35051,8,4.084,288,22,71.85,328,320,4.452,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:30",5060058,35051,8,3.584,296.2,22.05,71.95,329.4,326.8,4.404,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:35",5060059,35051,8,4.584,292.7,22,72.15,325.7,327,4.411,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:40",5060060,35051,8,4.918,296.3,22.05,72.5,329.2,327.1,4.431,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:45",5060061,35051,8,4.584,291.3,22,72.65,327.8,323.5,4.445,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:50",5060062,35051,8,4.418,292.4,22,72.65,330.1,322.3,4.466,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:04:55",5060063,35051,8,4.584,293.1,22,72.65,323.6,329.5,4.501,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:05:00",5060064,35051,8,4.418,296.6,22.05,72.6,326.8,329.8,4.494,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:05:05",5060065,35051,8,3.917,291,22,72.65,325.2,325.8,4.459,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:05:10",5060066,35051,8,4.918,291.9,22,72.65,325.4,326.5,4.487,5.084,"NAN",22.02,"NAN",0,0
"2026-06-14 03:05:15",5060067,35051,8,4.584,296.4,22,72.65,329.2,327.2,4.487,5.084,"NAN",22.01,"NAN",0,0
"2026-06-14 03:05:20",5060068,35051,8,4.584,296.8,22,72.5,329.1,327.7,4.487,5.084,"NAN",22.01,"NAN",0,0
"2026-06-14 03:05:25",5060069,35051,8,4.751,293.5,22,72.6,327.8,325.7,4.501,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:05:30",5060070,35051,8,4.418,293.4,22,72.65,327.8,325.6,4.501,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:05:35",5060071,35051,8,4.918,295.8,22,72.7,330.1,325.7,4.522,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:05:40",5060072,35051,8,4.751,297.7,22,72.7,327.7,330,4.55,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:05:45",5060073,35051,8,4.751,294.8,21.95,72.4,328.4,326.4,4.577,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:05:50",5060074,35051,8,4.584,292.8,22,72.25,329.4,323.4,4.584,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:05:55",5060075,35051,8,4.751,300.8,21.95,72.15,329.2,331.6,4.598,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:00",5060076,35051,8,4.751,292.3,21.95,72,324,328.3,4.584,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:05",5060077,35051,8,5.084,290.6,22,71.9,325.9,324.7,4.584,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:10",5060078,35051,8,4.418,293.8,22,71.7,325.9,327.9,4.563,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:15",5060079,35051,8,4.751,297.5,22,71.6,327.8,329.7,4.57,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:20",5060080,35051,8,5.084,291.5,22,71.65,325.2,326.3,4.591,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:25",5060081,35051,8,4.918,293.9,22,71.75,326.3,327.6,4.626,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:30",5060082,35051,8,5.084,295.7,22,71.8,325,330.7,4.688,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:35",5060083,35051,8,4.918,290.8,22,71.8,326.6,324.2,4.702,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:40",5060084,35051,8,4.251,293.6,22,71.85,322.9,330.7,4.675,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:45",5060085,35051,8,4.918,290.1,22,72.1,321.7,328.4,4.688,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:50",5060086,35051,8,5.084,294.9,22,72.4,324.7,330.2,4.716,5.084,"NAN",21.99,"NAN",0,0
"2026-06-14 03:06:55",5060087,35051,8,4.751,299.7,22,72.4,327.8,331.9,4.723,5.084,"NAN",21.98,"NAN",0,0
"2026-06-14 03:07:00",5060088,35051,8,4.751,297.2,22,72.45,328.4,328.8,4.737,5.084,"NAN",21.98,"NAN",0,0
"2026-06-14 03:07:05",5060089,35051,8,4.418,297.2,22,72.6,330.1,327.1,4.758,5.084,"NAN",21.98,"NAN",0,0
"2026-06-14 03:07:10",5060090,35051,8,4.751,295.4,22,72.8,325.9,329.5,4.751,5.084,"NAN",21.98,"NAN",0,0
"2026-06-14 03:07:15",5060091,35051,8,4.918,299.4,22,72.9,329.1,330.3,4.765,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:20",5060092,35051,8,4.251,289.7,22,73,328,321.7,4.751,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:25",5060093,35051,8,4.418,295.4,22,73.1,327.3,328.1,4.737,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:30",5060094,35051,8,5.084,294.9,22,73.25,323.5,331.4,4.765,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:35",5060095,35051,8,4.418,296,22,73.25,329.9,326.1,4.744,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:40",5060096,35051,8,4.918,300,22,73.25,325.7,334.3,4.751,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:45",5060097,35051,8,4.918,289.7,21.95,73.25,324.3,325.4,4.758,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:50",5060098,35051,8,4.751,298,21.95,73.25,331,327,4.765,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:07:55",5060099,35051,8,4.418,289.2,21.95,73.2,325.9,323.3,4.751,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:00",5060100,35051,8,4.418,296.6,21.95,73.2,325.4,331.2,4.737,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:05",5060101,35051,8,4.084,296.2,21.95,73.2,330.1,326.1,4.695,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:10",5060102,35051,8,4.084,301.5,22,73.4,330.3,331.2,4.681,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:15",5060103,35051,8,4.751,300,21.95,73.65,327.3,332.7,4.681,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:20",5060104,35051,8,4.418,305.6,21.95,73.75,327.1,338.5,4.654,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:25",5060105,35051,8,5.084,292,22,73.8,325,327,4.661,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:30",5060106,35051,8,4.918,293.3,21.95,73.8,325.9,327.4,4.654,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:35",5060107,35051,8,4.584,294.7,21.95,73.45,327.1,327.6,4.64,5.084,"NAN",21.95,"NAN",0,0
"2026-06-14 03:08:40",5060108,35051,8,4.751,296.3,21.9,73.3,326.6,329.7,4.661,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:45",5060109,35051,8,4.918,303.7,21.9,73.15,331,332.7,4.661,5.084,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:50",5060110,35051,8,5.251,297.2,21.95,72.95,326.1,331.1,4.668,5.251,"NAN",21.96,"NAN",0,0
"2026-06-14 03:08:55",5060111,35051,8,5.251,299.9,21.9,72.45,325.7,334.2,4.688,5.251,"NAN",21.95,"NAN",0,0
"2026-06-14 03:09:00",5060112,35051,8,4.918,298.2,21.9,72.25,328.5,329.7,4.695,5.251,"NAN",21.95,"NAN",0,0
"2026-06-14 03:09:05",5060113,35051,8,4.918,294.3,21.9,72.15,323.8,330.5,4.716,5.251,"NAN",21.95,"NAN",0,0
"2026-06-14 03:09:10",5060114,35051,8,4.918,295.2,21.95,72.05,326.6,328.6,4.723,5.251,"NAN",21.95,"NAN",0,0
"2026-06-14 03:09:15",5060115,35051,8,4.751,294.5,21.95,71.75,324.5,330,4.716,5.251,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:20",5060116,35051,8,4.584,295.4,21.9,71.6,325.4,330,4.73,5.251,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:25",5060117,35051,8,4.418,303.8,21.9,71.5,330.5,333.3,4.73,5.251,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:30",5060118,35051,8,3.917,304.6,21.9,71.45,332.2,332.4,4.681,5.251,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:35",5060119,35051,8,4.584,297.2,21.9,71.8,328.9,328.3,4.688,5.251,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:40",5060120,35051,8,3.917,304.8,21.9,72.3,332,332.8,4.647,5.251,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:45",5060121,35051,8,5.251,301.5,21.9,72.65,326.1,335.4,4.661,5.251,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:50",5060122,35051,8,5.418,294.3,21.9,72.9,328.5,325.8,4.688,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:09:55",5060123,35051,8,5.084,300.2,21.95,72.8,328.5,331.7,4.716,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:00",5060124,35051,8,4.918,302.5,21.9,72.4,329.2,333.3,4.737,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:05",5060125,35051,8,4.751,303,21.95,72.05,326.8,336.2,4.765,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:10",5060126,35051,8,4.751,301.2,21.9,71.95,328.2,333,4.793,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:15",5060127,35051,8,4.418,294.5,21.95,71.85,324.5,330,4.779,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:20",5060128,35051,8,5.251,293.6,21.9,71.6,327.3,326.3,4.813,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:25",5060129,35051,8,4.751,294,21.9,71.55,322.1,331.9,4.8,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:30",5060130,35051,8,4.751,303.1,21.9,71.5,325.7,337.4,4.793,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:35",5060131,35051,8,4.584,301.6,21.95,71.5,327,334.6,4.793,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:40",5060132,35051,8,4.918,299.2,21.9,71.8,329.4,329.8,4.8,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:45",5060133,35051,8,4.918,300.3,21.9,71.85,331.5,328.8,4.8,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:50",5060134,35051,8,4.418,303.7,21.9,71.9,327.7,336,4.765,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:10:55",5060135,35051,8,4.418,300,21.9,71.95,329.4,330.6,4.73,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:11:00",5060136,35051,8,4.418,299.6,21.95,72.15,329.9,329.7,4.709,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:11:05",5060137,35051,8,3.584,304.1,21.9,72.35,330.1,334,4.654,5.418,"NAN",21.94,"NAN",0,0
"2026-06-14 03:11:10",5060138,35051,8,4.584,295.7,21.95,72.7,328.7,327,4.64,5.418,"NAN",21.92,"NAN",0,0
"2026-06-14 03:11:15",5060139,35051,8,4.751,297.3,21.9,73.15,329.4,327.9,4.64,5.418,"NAN",21.92,"NAN",0,0
"2026-06-14 03:11:20",5060140,35051,8,5.584,298.5,21.95,73.4,328.4,330.1,4.681,5.584,"NAN",21.94,"NAN",0,0
"2026-06-14 03:11:25",5060141,35051,8,5.084,298.4,21.9,73.35,330.5,327.9,4.709,5.584,"NAN",21.94,"NAN",0,0
"2026-06-14 03:11:30",5060142,35051,8,4.751,290.4,21.9,73.15,324.7,325.7,4.744,5.584,"NAN",21.92,"NAN",0,0
"2026-06-14 03:11:35",5060143,35051,8,5.084,301.9,21.9,72.95,325.7,336.2,4.765,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:11:40",5060144,35051,8,4.251,301.8,21.9,72.5,329.1,332.7,4.779,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:11:45",5060145,35051,8,4.918,298.4,21.9,72.25,326.8,331.6,4.765,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:11:50",5060146,35051,8,4.751,306.4,21.9,72.15,328.9,337.5,4.737,5.584,"NAN",21.92,"NAN",0,0
"2026-06-14 03:11:55",5060147,35051,8,4.584,299.8,21.9,72.05,329.4,330.4,4.716,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:00",5060148,35051,8,4.584,303.9,21.9,71.9,331.5,332.4,4.702,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:05",5060149,35051,8,4.584,300.1,21.9,71.75,324.7,335.4,4.695,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:10",5060150,35051,8,4.751,297.1,21.9,71.7,328.5,328.6,4.695,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:15",5060151,35051,8,4.751,303.9,21.9,71.75,328.5,335.4,4.709,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:20",5060152,35051,8,4.751,295.3,21.9,71.95,329.9,325.4,4.688,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:25",5060153,35051,8,4.918,307.9,21.9,72,329.4,338.5,4.695,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:30",5060154,35051,8,4.584,298,21.9,72.1,327.5,330.5,4.688,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:35",5060155,35051,8,4.418,295.6,21.9,72.3,323.5,332.1,4.681,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:40",5060156,35051,8,4.918,300.6,21.9,72.4,324.3,336.3,4.681,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:45",5060157,35051,8,4.751,302,21.9,72.35,329.4,332.6,4.675,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:50",5060158,35051,8,4.418,305.4,21.9,72.25,331.5,333.9,4.675,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:12:55",5060159,35051,8,4.584,303.2,21.9,72.15,328.9,334.3,4.681,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:00",5060160,35051,8,4.418,297.1,21.9,72.2,329.4,327.7,4.681,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:05",5060161,35051,8,4.751,300.7,21.9,72.35,327.7,333,4.73,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:10",5060162,35051,8,4.418,302.9,21.9,72.4,331.2,331.7,4.723,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:15",5060163,35051,8,4.751,305.3,21.9,72.6,329.1,336.2,4.723,5.584,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:20",5060164,35051,8,4.751,303.9,21.9,72.85,326.6,337.3,4.688,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:25",5060165,35051,8,4.251,304.1,21.9,72.85,328.5,335.6,4.654,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:30",5060166,35051,8,4.584,303.9,21.9,72.65,325.9,338,4.647,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:35",5060167,35051,8,4.584,302.9,21.85,72.45,327.7,335.2,4.626,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:40",5060168,35051,8,4.751,300.1,21.9,72.2,329.4,330.7,4.647,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:45",5060169,35051,8,4.751,303.6,21.9,72.1,331.7,331.9,4.64,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:50",5060170,35051,8,3.751,303.4,21.9,72.15,331.5,331.9,4.598,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:13:55",5060171,35051,8,3.751,307.5,21.9,72.35,329.6,337.9,4.563,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:14:00",5060172,35051,8,4.084,302.7,21.9,72.8,330.3,332.4,4.543,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:14:05",5060173,35051,8,4.418,299.3,21.95,73.3,328.7,330.6,4.536,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:14:10",5060174,35051,8,3.751,299.8,21.9,73.65,328.2,331.6,4.494,4.918,"NAN",21.89,"NAN",0,0
"2026-06-14 03:14:15",5060175,35051,8,3.917,306.8,21.9,73.7,331.3,335.5,4.459,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:14:20",5060176,35051,8,4.251,307,21.9,73.8,329.9,337.1,4.438,4.918,"NAN",21.89,"NAN",0,0
"2026-06-14 03:14:25",5060177,35051,8,4.084,303.2,21.9,73.85,326.6,336.6,4.404,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:14:30",5060178,35051,8,4.584,302.9,21.85,73.95,331,331.9,4.404,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:14:35",5060179,35051,8,3.917,309.5,21.9,73.9,332.9,336.6,4.383,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:14:40",5060180,35051,8,4.584,305.5,21.9,73.8,330.3,335.2,4.369,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:14:45",5060181,35051,8,4.418,301.8,21.85,73.85,328.7,333.1,4.355,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:14:50",5060182,35051,8,4.251,306.9,21.9,73.75,328.9,338,4.348,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:14:55",5060183,35051,8,3.917,307.3,21.85,73.7,332.6,334.7,4.32,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:00",5060184,35051,8,3.584,305.7,21.85,73.7,330.3,335.4,4.286,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:05",5060185,35051,8,4.084,311,21.9,73.9,329.2,341.8,4.258,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:10",5060186,35051,8,4.251,303.6,21.9,74.2,333.1,330.5,4.251,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:15",5060187,35051,8,4.084,306.4,21.85,74.5,326.4,340,4.223,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:20",5060188,35051,8,4.251,307.4,21.85,74.5,330.8,336.6,4.202,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:25",5060189,35051,8,3.917,293.8,21.9,74.5,326.8,327,4.188,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:30",5060190,35051,8,4.418,307.7,21.9,74.35,326.8,340.9,4.181,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:35",5060191,35051,8,3.751,309.8,21.85,74.2,332.9,336.9,4.147,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:40",5060192,35051,8,4.751,304.4,21.9,74.2,326.1,338.3,4.147,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:45",5060193,35051,8,4.084,308,21.9,74.25,327.8,340.2,4.119,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:50",5060194,35051,8,4.584,308.2,21.9,74.1,329.9,338.3,4.154,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:15:55",5060195,35051,8,4.751,302.9,21.85,73.7,327.7,335.2,4.195,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:00",5060196,35051,8,4.084,291.9,21.85,73.45,327.5,324.4,4.195,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:05",5060197,35051,8,4.418,308.4,21.85,73.35,329.9,338.5,4.195,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:10",5060198,35051,8,5.084,304.8,21.85,73.3,329.4,335.4,4.251,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:15",5060199,35051,8,4.584,305.7,21.85,73.25,328,337.7,4.279,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:20",5060200,35051,8,5.251,306,21.9,73.05,327.7,338.3,4.32,5.251,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:25",5060201,35051,8,4.418,311.7,21.85,72.9,331,340.7,4.334,5.251,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:30",5060202,35051,8,4.584,313.9,21.9,72.8,332,341.9,4.334,5.251,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:35",5060203,35051,8,4.918,319.5,21.9,72.8,330.8,348.7,4.376,5.251,"NAN",21.88,"NAN",0,0
"2026-06-14 03:16:40",5060204,35051,8,4.751,312,21.9,72.65,330.1,341.9,4.383,5.251,"NAN",21.89,"NAN",0,0
"2026-06-14 03:16:45",5060205,35051,8,4.751,308.4,21.9,72.55,331.5,336.9,4.397,5.251,"NAN",21.91,"NAN",0,0
"2026-06-14 03:16:50",5060206,35051,8,4.918,311,21.9,72.45,329.8,341.2,4.424,5.251,"NAN",21.91,"NAN",0,0
"2026-06-14 03:16:55",5060207,35051,8,5.418,308.3,21.9,72.4,330.3,338,4.487,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:00",5060208,35051,8,4.584,302.9,21.9,72.2,328.4,334.5,4.529,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:05",5060209,35051,8,5.084,307.8,21.9,72,329.1,338.7,4.57,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:10",5060210,35051,8,4.751,317,21.9,71.75,330.8,346.2,4.591,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:15",5060211,35051,8,4.751,301.8,21.9,71.5,330.6,331.2,4.619,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:20",5060212,35051,8,4.251,303.9,21.9,71.2,331,332.9,4.619,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:25",5060213,35051,8,3.751,307.1,21.9,71.2,328.9,338.2,4.612,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:30",5060214,35051,8,3.917,303.4,21.9,71.3,333.1,330.3,4.591,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:35",5060215,35051,8,3.584,301.2,22,71.65,328.9,332.3,4.584,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:40",5060216,35051,8,4.418,299.2,21.9,72.35,326.8,332.4,4.57,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:45",5060217,35051,8,4.418,306,21.9,72.75,327.3,338.7,4.584,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:50",5060218,35051,8,4.418,314,21.9,72.9,331.9,342.1,4.577,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:17:55",5060219,35051,8,4.418,303.4,21.95,72.8,329.2,334.2,4.563,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:00",5060220,35051,8,5.084,313.9,21.9,72.65,331.5,342.4,4.605,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:05",5060221,35051,8,4.751,310.9,21.9,72.5,331.9,339,4.619,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:10",5060222,35051,8,4.584,303.9,21.9,72.35,329.2,334.7,4.598,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:15",5060223,35051,8,4.084,311.1,21.9,72.25,331.5,339.6,4.577,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:20",5060224,35051,8,4.084,305.1,21.9,72.4,328.9,336.2,4.529,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:25",5060225,35051,8,4.418,297.6,21.9,72.7,325,332.6,4.529,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:30",5060226,35051,8,4.251,306.8,21.9,72.9,327.3,339.5,4.515,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:35",5060227,35051,8,4.084,307,21.95,73.05,330.1,336.9,4.48,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:40",5060228,35051,8,4.418,304.9,21.9,73.35,329.9,335,4.466,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:45",5060229,35051,8,4.251,315.3,21.9,73.55,331.7,343.6,4.445,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:50",5060230,35051,8,4.251,306.1,21.9,73.7,326.6,339.5,4.418,5.418,"NAN",21.91,"NAN",0,0
"2026-06-14 03:18:55",5060231,35051,8,4.751,304.8,21.9,73.8,327.5,337.3,4.39,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:00",5060232,35051,8,4.584,309,21.9,73.8,332.4,336.6,4.39,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:05",5060233,35051,8,4.584,305.5,21.9,73.45,331,334.5,4.369,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:10",5060234,35051,8,4.418,313.5,21.9,73.3,328.7,344.8,4.355,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:15",5060235,35051,8,4.418,307.7,21.9,73.05,334.1,333.6,4.341,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:20",5060236,35051,8,4.251,306.7,21.9,72.85,331.2,335.5,4.341,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:25",5060237,35051,8,4.418,313.7,21.9,72.85,332.7,341,4.369,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:30",5060238,35051,8,4.084,307.7,21.85,72.95,334.3,333.4,4.376,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:35",5060239,35051,8,3.917,321.6,21.85,73.05,330.3,351.3,4.39,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:40",5060240,35051,8,3.917,311.1,21.9,73.2,333.6,337.5,4.369,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:45",5060241,35051,8,4.251,310.2,21.9,73.55,331,339.2,4.362,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:50",5060242,35051,8,3.751,309.9,21.9,73.6,330.1,339.8,4.334,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:19:55",5060243,35051,8,3.917,308.1,21.9,73.65,328.9,339.2,4.313,5.084,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:00",5060244,35051,8,4.418,312.7,21.9,73.7,332,340.7,4.286,4.751,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:05",5060245,35051,8,4.918,309.5,21.85,73.55,327,342.5,4.293,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:10",5060246,35051,8,4.751,307.6,21.85,73.25,327.3,340.3,4.299,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:15",5060247,35051,8,4.418,311.2,21.9,72.9,326.6,344.6,4.313,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:20",5060248,35051,8,4.751,302.9,21.85,72.65,326.8,336.1,4.341,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:25",5060249,35051,8,4.584,305,21.85,72.35,329.8,335.2,4.348,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:30",5060250,35051,8,4.584,302.5,21.85,72.05,330.1,332.4,4.362,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:35",5060251,35051,8,3.751,301.4,21.85,72.05,331.7,329.7,4.348,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:40",5060252,35051,8,4.251,314.7,21.9,72.05,331.7,343,4.341,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:45",5060253,35051,8,4.418,309.3,21.9,72.1,332.4,336.9,4.348,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:50",5060254,35051,8,4.251,312,21.85,71.9,331,341,4.348,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:20:55",5060255,35051,8,4.918,304.1,21.85,71.75,328.4,335.7,4.355,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:00",5060256,35051,8,4.084,310.8,21.85,71.55,329.9,340.9,4.334,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:05",5060257,35051,8,3.751,312.1,21.9,71.45,335.2,336.9,4.299,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:10",5060258,35051,8,3.584,315.9,21.9,71.5,334.5,341.4,4.265,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:15",5060259,35051,8,3.917,309.9,21.9,71.85,335,334.9,4.244,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:20",5060260,35051,8,4.084,312.7,21.9,72.3,328.9,343.8,4.237,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:25",5060261,35051,8,4.251,312.6,21.9,72.65,332.2,340.4,4.23,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:30",5060262,35051,8,4.084,312.7,21.9,72.85,332.9,339.8,4.23,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:35",5060263,35051,8,4.251,312.3,21.9,72.95,333.6,338.7,4.244,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:40",5060264,35051,8,4.084,317.5,21.9,73.05,334.7,342.8,4.251,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:45",5060265,35051,8,4.084,318.7,21.9,73,333.3,345.4,4.244,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:50",5060266,35051,8,4.751,309.4,21.9,73.15,329.9,339.5,4.286,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:21:55",5060267,35051,8,4.084,311.5,21.85,73,329.6,341.9,4.293,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:22:00",5060268,35051,8,3.751,313.9,21.9,72.75,332.7,341.2,4.265,4.918,"NAN",21.89,"NAN",0,0
"2026-06-14 03:22:05",5060269,35051,8,3.917,311.5,21.9,72.6,334.7,336.8,4.223,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:22:10",5060270,35051,8,4.418,313.9,21.9,72.65,335.7,338.2,4.209,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:22:15",5060271,35051,8,4.418,309.2,21.9,72.75,333.6,335.6,4.209,4.918,"NAN",21.91,"NAN",0,0
"2026-06-14 03:22:20",5060272,35051,8,4.251,308.4,21.85,72.65,329.6,338.8,4.188,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:22:25",5060273,35051,8,3.751,317.7,21.9,72.55,332.7,345,4.154,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:22:30",5060274,35051,8,3.584,314.2,21.9,72.55,331.5,342.7,4.112,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:22:35",5060275,35051,8,3.917,319.2,21.85,72.75,330.6,348.6,4.119,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:22:40",5060276,35051,8,4.418,314,21.85,72.95,333.8,340.2,4.126,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:22:45",5060277,35051,8,4.251,310.5,21.9,73.15,332,338.5,4.119,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:22:50",5060278,35051,8,3.751,310.9,21.85,73.15,335,335.9,4.098,4.918,"NAN",21.88,"NAN",0,0
"2026-06-14 03:22:55",5060279,35051,8,3.917,320.6,21.85,72.85,334.8,345.8,4.056,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:00",5060280,35051,8,4.251,312.6,21.85,72.65,332.2,340.4,4.063,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:05",5060281,35051,8,4.584,314.9,21.85,72.55,333.3,341.6,4.098,4.751,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:10",5060282,35051,8,5.084,310,21.85,72.45,332.4,337.6,4.161,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:15",5060283,35051,8,4.584,317.6,21.85,72.05,334.1,343.5,4.188,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:20",5060284,35051,8,4.418,310.8,21.85,71.75,329.9,340.9,4.202,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:25",5060285,35051,8,4.251,302,21.85,71.55,328.7,333.3,4.202,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:30",5060286,35051,8,4.084,321,21.85,71.5,334.1,346.9,4.202,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:35",5060287,35051,8,4.418,312.5,21.85,71.7,335,337.5,4.209,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:40",5060288,35051,8,4.751,316.4,21.85,71.95,332.4,344,4.237,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:45",5060289,35051,8,4.751,306.9,21.85,72.05,331.7,335.2,4.265,5.084,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:50",5060290,35051,8,5.251,311.6,21.85,71.95,329.9,341.7,4.286,5.251,"NAN",21.88,"NAN",0,0
"2026-06-14 03:23:55",5060291,35051,8,5.251,314.6,21.85,71.55,328.5,346.1,4.334,5.251,"NAN",21.88,"NAN",0,0
"2026-06-14 03:24:00",5060292,35051,8,5.418,307.7,21.85,71.1,327.5,340.2,4.404,5.418,"NAN",21.87,"NAN",0,0
"2026-06-14 03:24:05",5060293,35051,8,4.918,309.2,21.85,70.55,328.9,340.3,4.445,5.418,"NAN",21.88,"NAN",0,0
"2026-06-14 03:24:10",5060294,35051,8,4.918,305.6,21.8,70.05,330.6,335,4.466,5.418,"NAN",21.88,"NAN",0,0
"2026-06-14 03:24:15",5060295,35051,8,4.584,311.8,21.85,69.65,333.6,338.2,4.473,5.418,"NAN",21.87,"NAN",0,0
"2026-06-14 03:24:20",5060296,35051,8,4.418,307.6,21.8,69.6,329.6,338,4.48,5.418,"NAN",21.87,"NAN",0,0
"2026-06-14 03:24:25",5060297,35051,8,3.917,308.8,21.8,69.9,334.3,334.5,4.487,5.418,"NAN",21.88,"NAN",0,0
"2026-06-14 03:24:30",5060298,35051,8,4.751,314.9,21.85,70.4,331.3,343.6,4.536,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:24:35",5060299,35051,8,3.917,312.1,21.85,70.9,328.4,343.7,4.536,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:24:40",5060300,35051,8,4.084,308.3,21.85,71.5,333.1,335.2,4.522,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:24:45",5060301,35051,8,4.251,310.4,21.85,71.9,332.9,337.5,4.522,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:24:50",5060302,35051,8,4.418,309,21.85,72.3,334.5,334.5,4.55,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:24:55",5060303,35051,8,4.584,304.4,21.85,72.65,330.6,333.8,4.577,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:00",5060304,35051,8,4.584,303.1,21.85,72.8,330.3,332.8,4.591,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:05",5060305,35051,8,4.751,308.3,21.8,72.75,330.1,338.2,4.598,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:10",5060306,35051,8,4.918,310.6,21.85,72.85,328.2,342.4,4.591,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:15",5060307,35051,8,4.084,312.3,21.85,72.95,334.7,337.6,4.57,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:20",5060308,35051,8,3.584,310.3,21.8,72.8,336.2,334.1,4.536,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:25",5060309,35051,8,5.084,313.8,21.8,72.75,330.3,343.5,4.57,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:30",5060310,35051,8,4.918,312.5,21.85,72.7,329.6,342.9,4.605,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:35",5060311,35051,8,4.584,306.2,21.8,72.55,333.8,332.4,4.612,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:40",5060312,35051,8,4.084,318.6,21.8,72.25,332,346.6,4.584,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:45",5060313,35051,8,4.418,308.8,21.8,72.15,329.9,338.9,4.57,5.418,"NAN",21.85,"NAN",0,0
"2026-06-14 03:25:50",5060314,35051,8,4.584,314.4,21.8,72.05,329.4,345,4.543,5.418,"NAN",21.84,"NAN",0,0
"2026-06-14 03:25:55",5060315,35051,8,4.418,314.1,21.85,72.05,331.5,342.6,4.508,5.418,"NAN",21.84,"NAN",0,0
"2026-06-14 03:26:00",5060316,35051,8,3.751,309.3,21.8,72.2,330.5,338.8,4.438,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:05",5060317,35051,8,4.251,314,21.8,72.5,333.1,340.9,4.411,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:10",5060318,35051,8,4.084,311.3,21.8,72.6,334.5,336.8,4.376,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:15",5060319,35051,8,3.751,302.6,21.8,72.6,332.4,330.2,4.341,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:20",5060320,35051,8,4.418,308.6,21.85,72.85,331.3,337.3,4.341,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:25",5060321,35051,8,4.418,306.9,21.8,73.05,331.3,335.6,4.362,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:30",5060322,35051,8,3.917,305.8,21.8,72.95,330.1,335.7,4.327,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:35",5060323,35051,8,3.917,305.8,21.8,72.85,332,333.8,4.327,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:40",5060324,35051,8,3.917,307.9,21.85,72.95,332.2,335.7,4.32,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:45",5060325,35051,8,4.751,303.6,21.8,73.2,332.2,331.4,4.341,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:50",5060326,35051,8,4.084,313,21.8,73.4,331.3,341.7,4.327,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:26:55",5060327,35051,8,4.251,311,21.75,73.55,331.5,339.5,4.313,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:27:00",5060328,35051,8,4.251,306.5,21.8,73.65,328.9,337.6,4.299,5.084,"NAN",21.81,"NAN",0,0
"2026-06-14 03:27:05",5060329,35051,8,4.084,305,21.8,73.85,329.4,335.6,4.272,5.084,"NAN",21.81,"NAN",0,0
"2026-06-14 03:27:10",5060330,35051,8,3.751,312.7,21.8,74.15,332.2,340.5,4.223,5.084,"NAN",21.81,"NAN",0,0
"2026-06-14 03:27:15",5060331,35051,8,3.917,311.9,21.8,74.3,333.6,338.3,4.216,5.084,"NAN",21.81,"NAN",0,0
"2026-06-14 03:27:20",5060332,35051,8,4.584,308.1,21.8,74.7,331.7,336.4,4.258,5.084,"NAN",21.82,"NAN",0,0
"2026-06-14 03:27:25",5060333,35051,8,4.918,301.3,21.8,74.9,328.7,332.6,4.251,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:27:30",5060334,35051,8,4.918,312.2,21.75,74.8,330.5,341.7,4.251,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:27:35",5060335,35051,8,4.751,304.2,21.8,74.4,326.6,337.6,4.258,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:27:40",5060336,35051,8,4.084,309.7,21.7,74,330.1,339.6,4.258,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:27:45",5060337,35051,8,3.917,303.6,21.75,73.55,331.3,332.3,4.237,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:27:50",5060338,35051,8,4.251,308.6,21.7,73.35,332.4,336.2,4.223,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:27:55",5060339,35051,8,3.917,313.7,21.7,73.25,335.7,338,4.202,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:00",5060340,35051,8,4.251,303.4,21.8,73.25,329.6,333.8,4.223,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:05",5060341,35051,8,4.084,297.2,21.75,73.3,327.5,329.7,4.216,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:10",5060342,35051,8,4.251,307.5,21.8,73.35,328.7,338.8,4.223,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:15",5060343,35051,8,4.918,299.1,21.75,73.4,329.4,329.7,4.272,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:20",5060344,35051,8,4.751,305.3,21.7,73.3,327.3,338,4.286,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:25",5060345,35051,8,4.418,307.6,21.75,73.15,331.7,335.9,4.286,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:30",5060346,35051,8,4.251,310.3,21.75,72.7,333.4,336.9,4.299,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:35",5060347,35051,8,3.751,316.1,21.75,72.6,330.8,345.3,4.293,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:40",5060348,35051,8,3.917,307.6,21.75,72.65,331.2,336.4,4.293,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:45",5060349,35051,8,4.751,304,21.8,72.85,329.2,334.8,4.293,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:50",5060350,35051,8,4.251,315.9,21.75,72.9,335,340.9,4.299,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:28:55",5060351,35051,8,4.751,311.9,21.7,72.8,331.2,340.7,4.32,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:00",5060352,35051,8,4.251,307.6,21.7,72.75,333.6,334,4.32,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:05",5060353,35051,8,4.584,304.8,21.8,72.7,333.8,331,4.341,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:10",5060354,35051,8,4.751,321.1,21.75,72.65,330.5,350.6,4.383,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:15",5060355,35051,8,4.584,313.1,21.75,72.65,333.4,339.7,4.411,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:20",5060356,35051,8,4.251,305.3,21.8,72.55,330.1,335.2,4.397,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:25",5060357,35051,8,4.918,304.8,21.75,72.45,331.7,333.1,4.397,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:30",5060358,35051,8,4.418,304.2,21.75,72.05,329.9,334.3,4.376,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:35",5060359,35051,8,4.584,305.9,21.8,71.85,331,334.9,4.369,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:40",5060360,35051,8,4.251,311.7,21.8,71.85,328.9,342.8,4.376,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:45",5060361,35051,8,4.418,305,21.75,71.85,329.8,335.2,4.397,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:50",5060362,35051,8,4.084,308,21.75,71.85,333.8,334.2,4.39,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:29:55",5060363,35051,8,4.418,311.5,21.8,71.8,330.3,341.2,4.411,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:00",5060364,35051,8,4.584,308.5,21.75,71.95,332.6,335.9,4.424,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:05",5060365,35051,8,4.084,307.1,21.7,72.1,332.9,334.2,4.424,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:10",5060366,35051,8,4.084,306.5,21.8,72.15,330.8,335.7,4.418,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:15",5060367,35051,8,4.251,313.2,21.8,72.4,333.4,339.8,4.39,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:20",5060368,35051,8,4.084,318.8,21.8,72.65,332,346.8,4.362,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:25",5060369,35051,8,3.917,310.7,21.75,72.85,334.1,336.6,4.341,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:30",5060370,35051,8,4.584,314.1,21.8,73.05,332.2,341.9,4.355,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:35",5060371,35051,8,4.084,313,21.75,73.05,334.3,338.7,4.369,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:40",5060372,35051,8,4.084,309.3,21.75,72.9,333.8,335.5,4.376,4.918,"NAN",21.78,"NAN",0,0
"2026-06-14 03:30:45",5060373,35051,8,4.751,312.4,21.75,72.7,330.3,342.1,4.376,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:50",5060374,35051,8,4.418,307.4,21.8,72.6,328.7,338.7,4.383,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:30:55",5060375,35051,8,4.251,305.6,21.8,72.2,328.7,336.9,4.362,4.918,"NAN",21.78,"NAN",0,0
"2026-06-14 03:31:00",5060376,35051,8,4.418,305.4,21.75,72,332,333.4,4.369,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:31:05",5060377,35051,8,4.084,305.2,21.75,71.95,332,333.2,4.348,4.918,"NAN",21.8,"NAN",0,0
"2026-06-14 03:31:10",5060378,35051,8,3.917,303.1,21.8,72.05,328.4,334.7,4.313,4.918,"NAN",21.78,"NAN",0,0
"2026-06-14 03:31:15",5060379,35051,8,4.418,306.9,21.8,72.25,328.9,338,4.306,4.918,"NAN",21.78,"NAN",0,0
"2026-06-14 03:31:20",5060380,35051,8,4.084,306.5,21.8,72.55,328.7,337.8,4.299,4.918,"NAN",21.78,"NAN",0,0
"2026-06-14 03:31:25",5060381,35051,8,3.917,309.7,21.75,72.75,332.2,337.5,4.258,4.751,"NAN",21.8,"NAN",0,0
"2026-06-14 03:31:30",5060382,35051,8,3.751,306.9,21.8,72.85,330.3,336.6,4.23,4.751,"NAN",21.8,"NAN",0,0
"2026-06-14 03:31:35",5060383,35051,8,4.251,313.8,21.8,73,331,342.8,4.216,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:31:40",5060384,35051,8,4.251,308.8,21.8,73.2,333.6,335.2,4.216,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:31:45",5060385,35051,8,3.917,312,21.75,73.15,334.5,337.5,4.195,4.751,"NAN",21.78,"NAN",0,0
"2026-06-14 03:31:50",5060386,35051,8,3.917,305.5,21.75,72.95,330.6,334.9,4.188,4.751,"NAN",21.78,"NAN",0,0
"2026-06-14 03:31:55",5060387,35051,8,3.917,308.8,21.75,72.65,332.6,336.2,4.168,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:00",5060388,35051,8,4.251,307.4,21.8,72.7,329.4,338,4.154,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:05",5060389,35051,8,4.418,310.7,21.75,72.8,328.9,341.8,4.168,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:10",5060390,35051,8,3.584,302,21.75,72.75,334.3,327.7,4.147,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:15",5060391,35051,8,3.417,308.6,21.8,72.65,331.7,336.9,4.112,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:20",5060392,35051,8,3.584,305.5,21.8,72.75,332.6,332.9,4.091,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:25",5060393,35051,8,3.584,306.6,21.8,73.1,331,335.6,4.077,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:30",5060394,35051,8,4.251,307.4,21.8,73.45,333.3,334.1,4.063,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:35",5060395,35051,8,3.917,304.4,21.8,73.65,330.6,333.8,4.056,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:40",5060396,35051,8,4.418,303.2,21.75,73.4,329.4,333.8,4.07,4.751,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:45",5060397,35051,8,4.251,312.2,21.8,73.15,331,341.2,4.049,4.418,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:50",5060398,35051,8,3.751,308.8,21.75,72.8,333.4,335.4,4.022,4.418,"NAN",21.77,"NAN",0,0
"2026-06-14 03:32:55",5060399,35051,8,4.251,308.9,21.75,72.35,329.1,339.8,4.022,4.418,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:00",5060400,35051,8,4.251,289.9,21.75,72,328.5,321.4,4.015,4.418,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:05",5060401,35051,8,3.751,314.5,21.75,71.85,330.3,344.2,4.001,4.418,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:10",5060402,35051,8,4.918,310.7,21.75,71.8,332.4,338.3,4.042,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:15",5060403,35051,8,4.584,305.7,21.75,71.65,332.2,333.5,4.049,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:20",5060404,35051,8,4.251,306.9,21.75,71.25,332.4,334.5,4.056,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:25",5060405,35051,8,4.084,305.6,21.75,71.05,332.7,332.9,4.063,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:30",5060406,35051,8,4.251,308.8,21.75,71.05,332.2,336.6,4.084,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:35",5060407,35051,8,3.917,301.8,21.75,70.95,332.6,329.2,4.07,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:40",5060408,35051,8,4.584,306.2,21.75,70.95,333.6,332.6,4.084,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:45",5060409,35051,8,3.917,307.7,21.7,71,331.5,336.2,4.084,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:50",5060410,35051,8,3.084,300.1,21.75,71.2,329.8,330.3,4.049,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:33:55",5060411,35051,8,3.917,302,21.75,71.5,332.7,329.3,4.049,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:00",5060412,35051,8,3.417,300,21.8,71.9,332.4,327.6,4.015,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:05",5060413,35051,8,4.084,303.5,21.75,72.55,332.9,330.6,4.001,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:10",5060414,35051,8,4.584,298.2,21.8,72.8,328.7,329.5,4.042,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:15",5060415,35051,8,4.584,299.4,21.8,72.65,329.9,329.5,4.091,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:20",5060416,35051,8,4.084,303.9,21.8,72.3,331.7,332.2,4.112,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:25",5060417,35051,8,3.917,304.5,21.8,71.75,330.3,334.2,4.126,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:30",5060418,35051,8,3.751,298.7,21.75,71.5,328.2,330.5,4.105,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:35",5060419,35051,8,4.251,304.3,21.75,71.4,332.7,331.6,4.119,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:40",5060420,35051,8,4.251,298.6,21.75,71.4,328.9,329.7,4.112,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:45",5060421,35051,8,4.251,303.5,21.8,71.55,332,331.5,4.112,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:50",5060422,35051,8,4.251,302.3,21.75,71.55,331.7,330.6,4.133,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:34:55",5060423,35051,8,3.917,293.4,21.8,71.65,330.8,322.6,4.119,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:00",5060424,35051,8,3.751,298.8,21.8,71.7,333.8,325,4.098,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:05",5060425,35051,8,3.417,301.3,21.8,71.95,331.3,330,4.084,4.918,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:10",5060426,35051,8,3.917,298.2,21.8,72.15,328,330.2,4.042,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:15",5060427,35051,8,4.251,298.6,21.7,72.2,328.9,329.7,4.029,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:20",5060428,35051,8,3.584,304.5,21.75,72.25,334.8,329.7,4.001,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:25",5060429,35051,8,4.418,307.6,21.75,72.2,331,336.6,4.015,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:30",5060430,35051,8,3.917,301.2,21.7,71.85,332.2,329,4.001,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:35",5060431,35051,8,3.584,300.3,21.75,71.8,331.3,329,3.987,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:40",5060432,35051,8,3.584,297.4,21.75,71.95,331,326.4,3.945,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:45",5060433,35051,8,3.251,303,21.8,72.25,330.6,332.4,3.917,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:50",5060434,35051,8,4.084,299.1,21.8,72.8,331.2,327.9,3.959,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:35:55",5060435,35051,8,3.751,304.4,21.8,73.15,331.5,332.9,3.952,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:36:00",5060436,35051,8,3.917,299,21.75,73.4,329.9,329.1,3.973,4.584,"NAN",21.75,"NAN",0,0
"2026-06-14 03:36:05",5060437,35051,8,4.084,302.2,21.75,73.45,333.8,328.4,3.973,4.584,"NAN",21.77,"NAN",0,0
"2026-06-14 03:36:10",5060438,35051,8,4.584,301.5,21.75,73.3,329.1,332.4,3.973,4.584,"NAN",21.75,"NAN",0,0
"2026-06-14 03:36:15",5060439,35051,8,4.251,297.8,21.75,73.15,331,326.8,3.959,4.584,"NAN",21.75,"NAN",0,0
"2026-06-14 03:36:20",5060440,35051,8,4.584,300.6,21.75,72.85,330.1,330.5,3.98,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:36:25",5060441,35051,8,3.917,299.6,21.7,72.55,330.8,328.8,3.98,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:36:30",5060442,35051,8,4.084,297.9,21.7,72.05,329.4,328.5,3.994,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:36:35",5060443,35051,8,4.251,309,21.75,71.85,329.4,339.6,3.994,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:36:40",5060444,35051,8,3.751,304.7,21.75,71.7,332.6,332.1,3.973,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:36:45",5060445,35051,8,3.751,295.4,21.75,71.75,329.6,325.8,3.952,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:36:50",5060446,35051,8,3.584,292.8,21.75,71.85,330.6,322.2,3.924,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:36:55",5060447,35051,8,4.251,293.6,21.75,72.2,327.3,326.3,3.938,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:00",5060448,35051,8,4.251,297.5,21.75,72.35,328.9,328.6,3.959,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:05",5060449,35051,8,4.584,298.2,21.75,72.1,329.9,328.3,4.008,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:10",5060450,35051,8,4.084,292.7,21.7,71.6,328.7,324,4.015,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:15",5060451,35051,8,4.251,292.2,21.7,70.95,326.3,325.9,4.015,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:20",5060452,35051,8,4.751,302,21.7,70.55,328.5,333.5,4.063,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:25",5060453,35051,8,3.751,294.4,21.7,70.2,329.2,325.2,4.036,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:30",5060454,35051,8,3.751,285.2,21.75,70.05,327.1,318.1,4.029,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:35",5060455,35051,8,3.751,296.4,21.7,70.2,331.7,324.7,4.036,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:40",5060456,35051,8,3.584,300.9,21.7,70.5,330.8,330.1,4.036,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:45",5060457,35051,8,3.584,293.2,21.7,70.95,329.2,324,4.049,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:50",5060458,35051,8,4.084,291.9,21.75,71.25,331,320.9,4.049,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:37:55",5060459,35051,8,3.751,289.1,21.7,71.55,328.9,320.2,4.049,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:00",5060460,35051,8,3.751,292.3,21.7,71.7,328.2,324.1,4.042,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:05",5060461,35051,8,4.584,295.8,21.7,71.65,326.1,329.7,4.063,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:10",5060462,35051,8,4.251,292,21.7,71.55,327.8,324.2,4.049,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:15",5060463,35051,8,4.584,301.2,21.7,71.3,329.1,332.1,4.063,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:20",5060464,35051,8,3.751,290.8,21.7,71.1,329.6,321.2,4.029,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:25",5060465,35051,8,3.751,300.3,21.7,71,331.9,328.4,4.022,4.751,"NAN",21.72,"NAN",0,0
"2026-06-14 03:38:30",5060466,35051,8,3.917,295.1,21.7,71.05,330.1,325,4.015,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:35",5060467,35051,8,4.084,296,21.7,71.4,331.2,324.8,4.008,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:38:40",5060468,35051,8,4.084,290,21.7,71.6,331.5,318.5,4.022,4.751,"NAN",21.72,"NAN",0,0
"2026-06-14 03:38:45",5060469,35051,8,3.917,297.8,21.7,71.85,326.1,331.7,4.029,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:38:50",5060470,35051,8,3.917,293.3,21.7,71.85,325,328.3,4.042,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:38:55",5060471,35051,8,4.084,292.7,21.75,71.85,332.2,320.5,4.036,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:00",5060472,35051,8,4.418,299.5,21.7,71.85,327.5,332,4.042,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:05",5060473,35051,8,4.418,293.8,21.7,71.55,329.8,324,4.036,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:10",5060474,35051,8,4.084,289.9,21.7,71.25,326.4,323.5,4.036,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:15",5060475,35051,8,4.084,295,21.7,71,327.1,327.9,4.029,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:20",5060476,35051,8,4.251,294.5,21.7,70.75,330.1,324.4,4.008,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:25",5060477,35051,8,3.917,301.1,21.7,70.7,334,327.1,4.015,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:30",5060478,35051,8,3.917,297.2,21.7,70.75,328.9,328.3,4.022,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:35",5060479,35051,8,4.251,294.5,21.7,70.85,330.3,324.2,4.042,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:40",5060480,35051,8,4.251,298.2,21.7,70.85,329.6,328.6,4.07,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:45",5060481,35051,8,4.418,298.6,21.7,70.75,330.8,327.8,4.105,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:50",5060482,35051,8,4.418,298.9,21.7,70.55,328.9,330,4.119,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:39:55",5060483,35051,8,3.917,298.2,21.7,70.45,329.9,328.3,4.126,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:00",5060484,35051,8,4.418,290.9,21.7,70.3,329.8,321.1,4.154,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:05",5060485,35051,8,4.084,300.5,21.7,70.1,330.8,329.7,4.133,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:10",5060486,35051,8,3.584,298.2,21.7,69.95,330.1,328.1,4.105,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:15",5060487,35051,8,4.584,296,21.7,69.95,328.9,327.1,4.105,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:20",5060488,35051,8,3.917,299,21.7,70.05,331,328,4.112,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:25",5060489,35051,8,3.417,297.1,21.7,69.9,331.3,325.8,4.098,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:30",5060490,35051,8,4.084,298.2,21.7,69.8,332,326.2,4.105,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:35",5060491,35051,8,3.751,289.7,21.7,69.85,330.8,318.9,4.091,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:40",5060492,35051,8,3.751,291.6,21.7,69.9,330.1,321.5,4.077,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:45",5060493,35051,8,4.418,295.5,21.7,69.95,329.6,325.9,4.098,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:50",5060494,35051,8,3.917,299,21.7,69.9,328.5,330.5,4.098,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:40:55",5060495,35051,8,3.584,299.6,21.7,70.05,329.6,330,4.077,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:00",5060496,35051,8,3.751,299.7,21.75,70.4,333.4,326.3,4.049,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:05",5060497,35051,8,3.751,298.2,21.75,71,330.1,328.1,4.022,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:10",5060498,35051,8,3.584,291.2,21.75,71.3,327.8,323.4,4.001,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:15",5060499,35051,8,3.584,293.1,21.75,71.5,331.5,321.6,3.98,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:20",5060500,35051,8,4.251,295.4,21.75,71.6,331.7,323.7,3.98,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:25",5060501,35051,8,3.917,291.8,21.7,71.8,328.2,323.6,3.98,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:30",5060502,35051,8,3.751,300.9,21.75,71.75,331.2,329.7,3.973,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:35",5060503,35051,8,3.751,301.3,21.7,71.7,331,330.3,3.952,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:40",5060504,35051,8,3.584,298.5,21.75,71.75,329.9,328.6,3.924,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:45",5060505,35051,8,4.251,296.2,21.7,71.55,329.1,327.1,3.917,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:50",5060506,35051,8,4.084,294.2,21.7,71.3,329.8,324.4,3.904,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:41:55",5060507,35051,8,3.751,295.6,21.7,70.85,331.2,324.4,3.897,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:00",5060508,35051,8,3.751,297,21.7,70.25,328.9,328.1,3.869,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:05",5060509,35051,8,3.084,297.4,21.7,69.9,331.5,325.9,3.827,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:10",5060510,35051,8,2.917,299.2,21.7,70,331.3,327.9,3.799,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:15",5060511,35051,8,3.084,300.4,21.75,70.25,331.2,329.2,3.737,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:20",5060512,35051,8,3.417,301.3,21.75,70.7,330.6,330.7,3.716,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:25",5060513,35051,8,3.917,293.8,21.75,71.3,328.7,325.1,3.737,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:30",5060514,35051,8,3.584,308.3,21.7,71.7,334.5,333.8,3.716,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:35",5060515,35051,8,3.417,301.3,21.75,71.85,330.1,331.2,3.702,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:40",5060516,35051,8,3.917,299.5,21.7,71.85,327.1,332.4,3.709,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:45",5060517,35051,8,3.917,294.8,21.75,71.55,332.2,322.6,3.688,4.251,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:50",5060518,35051,8,3.917,298.5,21.75,71.1,330.8,327.7,3.688,4.251,"NAN",21.71,"NAN",0,0
"2026-06-14 03:42:55",5060519,35051,8,4.251,300.3,21.75,71,329.8,330.5,3.716,4.251,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:00",5060520,35051,8,4.084,293.1,21.75,70.8,330.8,322.3,3.73,4.251,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:05",5060521,35051,8,4.418,289.8,21.8,70.7,328.2,321.6,3.758,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:10",5060522,35051,8,4.251,288.1,21.7,70.2,325.7,322.4,3.785,4.418,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:15",5060523,35051,8,4.584,299.5,21.7,69.95,327.8,331.7,3.827,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:20",5060524,35051,8,4.584,295.3,21.75,69.85,330.6,324.7,3.841,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:25",5060525,35051,8,4.584,291.6,21.75,69.8,325.2,326.4,3.869,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:30",5060526,35051,8,4.584,294.6,21.7,69.6,329.2,325.4,3.904,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:35",5060527,35051,8,4.084,296.8,21.75,69.45,328.7,328.1,3.917,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:40",5060528,35051,8,3.751,292.9,21.75,69.3,328.9,324,3.924,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:45",5060529,35051,8,4.084,292.8,21.8,69.45,330.5,322.3,3.917,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:50",5060530,35051,8,4.084,293.9,21.75,69.6,328.2,325.7,3.917,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:43:55",5060531,35051,8,4.084,296.6,21.8,69.65,326.6,330,3.931,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:44:00",5060532,35051,8,3.917,296.2,21.8,69.6,330.3,325.9,3.938,4.584,"NAN",21.71,"NAN",0,0
"2026-06-14 03:44:05",5060533,35051,8,4.251,295.4,21.8,69.4,327.1,328.3,3.987,4.584,"NAN",21.72,"NAN",0,0
"2026-06-14 03:44:10",5060534,35051,8,4.084,291.5,21.75,68.9,329.2,322.3,4.036,4.584,"NAN",21.72,"NAN",0,0
"2026-06-14 03:44:15",5060535,35051,8,4.251,295.7,21.75,68.65,331,324.7,4.084,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:44:20",5060536,35051,8,3.751,294.1,21.8,68.55,329.4,324.7,4.098,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:44:25",5060537,35051,8,3.584,293.8,21.75,68.6,329.6,324.2,4.084,4.584,"NAN",21.72,"NAN",0,0
"2026-06-14 03:44:30",5060538,35051,8,3.917,285.6,21.8,68.75,330.3,315.3,4.098,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:44:35",5060539,35051,8,3.584,292.4,21.75,68.9,327.7,324.7,4.105,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:44:40",5060540,35051,8,3.251,290.1,21.8,68.95,328.9,321.2,4.077,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:44:45",5060541,35051,8,3.751,295.3,21.8,69.2,329.9,325.4,4.07,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:44:50",5060542,35051,8,3.917,298.1,21.85,69.65,331.7,326.4,4.07,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:44:55",5060543,35051,8,3.584,289.6,21.8,70.1,330.8,318.8,4.042,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:00",5060544,35051,8,3.751,292.7,21.75,70.3,330.8,321.9,4.029,4.584,"NAN",21.72,"NAN",0,0
"2026-06-14 03:45:05",5060545,35051,8,3.584,284.5,21.8,70.55,327.1,317.4,3.994,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:10",5060546,35051,8,3.584,285.3,21.8,70.8,326.6,318.7,3.966,4.584,"NAN",21.72,"NAN",0,0
"2026-06-14 03:45:15",5060547,35051,8,3.751,286.8,21.8,71.05,329.2,317.6,3.931,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:20",5060548,35051,8,3.584,289,21.8,71.3,329.8,319.2,3.89,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:25",5060549,35051,8,3.917,301.1,21.8,71.55,328,333.1,3.862,4.584,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:30",5060550,35051,8,3.917,278.3,21.8,71.65,325,313.3,3.834,4.251,"NAN",21.72,"NAN",0,0
"2026-06-14 03:45:35",5060551,35051,8,4.251,288.2,21.75,71.55,326.3,321.9,3.841,4.251,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:40",5060552,35051,8,4.084,290.8,21.75,71.4,328,322.8,3.855,4.251,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:45",5060553,35051,8,4.084,295,21.8,71.2,328.2,326.8,3.855,4.251,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:50",5060554,35051,8,3.917,291.7,21.75,71,326.8,324.9,3.848,4.251,"NAN",21.74,"NAN",0,0
"2026-06-14 03:45:55",5060555,35051,8,3.417,291.5,21.8,71,327.8,323.7,3.82,4.251,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:00",5060556,35051,8,3.751,289.8,21.8,71,330.3,319.5,3.813,4.251,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:05",5060557,35051,8,4.751,284.8,21.8,70.9,325.4,319.4,3.834,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:10",5060558,35051,8,4.751,285.5,21.8,70.75,324.2,321.3,3.862,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:15",5060559,35051,8,4.584,288.4,21.8,70.75,326.4,322,3.876,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:20",5060560,35051,8,4.584,289.8,21.8,70.65,325.4,324.4,3.911,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:25",5060561,35051,8,4.418,296.7,21.8,70.6,326.8,329.9,3.945,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:30",5060562,35051,8,4.084,294.1,21.8,70.5,327.8,326.3,3.952,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:35",5060563,35051,8,4.251,287.6,21.8,70.4,327,320.6,3.98,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:40",5060564,35051,8,4.751,288.2,21.8,70.25,328.4,319.8,4.042,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:45",5060565,35051,8,4.584,283.8,21.8,70.15,327.8,316,4.077,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:50",5060566,35051,8,4.418,285.2,21.8,70.05,325.4,319.8,4.098,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:46:55",5060567,35051,8,4.251,285.1,21.8,69.9,324.3,320.8,4.126,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:00",5060568,35051,8,4.418,290.6,21.8,69.35,328.7,321.9,4.154,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:05",5060569,35051,8,4.251,287.8,21.75,69.1,326.6,321.2,4.181,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:10",5060570,35051,8,4.251,287.4,21.8,68.85,327.7,319.7,4.209,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:15",5060571,35051,8,4.251,287.2,21.8,68.7,326.1,321.1,4.23,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:20",5060572,35051,8,4.751,286.1,21.8,68.7,326.6,319.5,4.279,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:25",5060573,35051,8,4.251,283.4,21.75,68.75,326.6,316.8,4.293,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:30",5060574,35051,8,4.251,281.8,21.8,68.8,328.5,313.3,4.306,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:35",5060575,35051,8,4.251,282.7,21.75,68.95,329.9,312.8,4.306,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:40",5060576,35051,8,3.917,293.9,21.8,69.3,324.2,329.7,4.299,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:45",5060577,35051,8,3.584,287.1,21.8,69.6,325.9,321.2,4.279,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:50",5060578,35051,8,3.751,285.6,21.8,70,325.9,319.7,4.272,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:47:55",5060579,35051,8,3.751,291.6,21.8,70.2,328,323.6,4.286,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:00",5060580,35051,8,4.584,286.8,21.8,70.5,327.7,319.1,4.32,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:05",5060581,35051,8,3.917,290.1,21.8,70.55,328.7,321.4,4.286,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:10",5060582,35051,8,4.584,288.7,21.75,70.6,324.7,324,4.279,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:15",5060583,35051,8,4.751,286.1,21.75,70.65,325.2,320.9,4.286,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:20",5060584,35051,8,4.584,281,21.8,70.65,325.9,315.1,4.286,4.751,"NAN",21.72,"NAN",0,0
"2026-06-14 03:48:25",5060585,35051,8,4.418,283.4,21.75,70.25,324.7,318.7,4.286,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:30",5060586,35051,8,3.917,285.8,21.7,69.9,328.7,317.1,4.279,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:35",5060587,35051,8,4.084,287,21.75,69.55,326.1,320.9,4.272,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:40",5060588,35051,8,3.584,287,21.8,69.4,327.8,319.2,4.223,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:45",5060589,35051,8,3.751,288.1,21.8,69.6,328.7,319.4,4.188,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:50",5060590,35051,8,3.917,288.6,21.75,70.15,329.8,318.8,4.168,4.751,"NAN",21.74,"NAN",0,0
"2026-06-14 03:48:55",5060591,35051,8,3.751,273.1,21.75,70.55,325.7,307.4,4.147,4.751,"NAN",21.72,"NAN",0,0
"2026-06-14 03:49:00",5060592,35051,8,3.751,280.3,21.8,70.85,327.8,312.5,4.119,4.751,"NAN",21.72,"NAN",0,0
"2026-06-14 03:49:05",5060593,35051,8,4.251,287.1,21.8,71.25,325.7,321.4,4.119,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:10",5060594,35051,8,4.251,284.2,21.8,71.6,327.1,317.1,4.119,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:15",5060595,35051,8,4.084,285.1,21.75,71.6,329.4,315.7,4.112,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:20",5060596,35051,8,3.751,286.7,21.75,71.5,329.8,316.9,4.07,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:25",5060597,35051,8,3.917,285.1,21.75,71.25,326.8,318.3,4.056,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:30",5060598,35051,8,4.584,280.9,21.7,71.1,327.7,313.2,4.07,4.751,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:35",5060599,35051,8,4.918,283.5,21.7,70.7,320.7,322.8,4.098,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:40",5060600,35051,8,4.584,286.3,21.7,70.15,324.9,321.4,4.126,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:45",5060601,35051,8,4.751,286.1,21.75,69.7,326.3,319.8,4.174,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:50",5060602,35051,8,4.918,279.5,21.7,69.25,321.9,317.6,4.223,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:49:55",5060603,35051,8,4.084,280.6,21.7,69,325.2,315.4,4.237,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:50:00",5060604,35051,8,3.751,285.9,21.7,68.95,326.1,319.8,4.202,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:50:05",5060605,35051,8,3.917,290.8,21.7,69,328,322.8,4.202,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:50:10",5060606,35051,8,3.417,283,21.7,69.35,325.9,317.1,4.154,4.918,"NAN",21.71,"NAN",0,0
"2026-06-14 03:50:15",5060607,35051,8,5.084,288,21.7,69.65,325.2,322.8,4.168,5.084,"NAN",21.7,"NAN",0,0
"2026-06-14 03:50:20",5060608,35051,8,4.418,287.8,21.7,69.75,326.1,321.7,4.161,5.084,"NAN",21.7,"NAN",0,0
"2026-06-14 03:50:25",5060609,35051,8,4.251,288,21.7,69.7,325.4,322.6,4.154,5.084,"NAN",21.7,"NAN",0,0
"2026-06-14 03:50:30",5060610,35051,8,3.751,283.4,21.7,69.6,328.7,314.7,4.147,5.084,"NAN",21.7,"NAN",0,0
"2026-06-14 03:50:35",5060611,35051,8,4.418,279.8,21.7,69.65,327.5,312.3,4.161,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:50:40",5060612,35051,8,4.251,288.5,21.7,69.8,326.6,321.9,4.188,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:50:45",5060613,35051,8,4.251,297.5,21.7,70,328.2,329.3,4.209,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:50:50",5060614,35051,8,4.418,285.9,21.7,70.15,323.8,322.1,4.23,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:50:55",5060615,35051,8,4.084,281.7,21.7,70,325.7,316,4.244,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:00",5060616,35051,8,4.084,279.4,21.7,69.6,325.2,314.2,4.258,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:05",5060617,35051,8,3.917,290.6,21.7,69.35,327.1,323.5,4.244,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:10",5060618,35051,8,3.917,282.6,21.7,69.35,329.1,313.5,4.23,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:15",5060619,35051,8,3.584,277,21.7,69.45,327.8,309.2,4.209,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:20",5060620,35051,8,3.917,278,21.7,69.7,327.5,310.5,4.216,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:25",5060621,35051,8,3.917,283.7,21.7,70.05,326.6,317.1,4.216,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:30",5060622,35051,8,4.251,280.6,21.75,70.65,325.7,314.9,4.202,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:35",5060623,35051,8,4.418,277.1,21.7,71,322.9,314.2,4.181,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:40",5060624,35051,8,4.418,277.9,21.7,70.95,327.7,310.2,4.174,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:45",5060625,35051,8,4.418,274,21.7,70.8,321.2,312.8,4.161,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:50",5060626,35051,8,3.751,276.5,21.7,70.5,324.7,311.8,4.112,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:51:55",5060627,35051,8,3.917,283,21.7,70.05,326.8,316.2,4.105,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:52:00",5060628,35051,8,4.251,293.4,21.7,70,326.8,326.6,4.126,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:52:05",5060629,35051,8,4.251,281.5,21.7,69.95,323.5,318,4.14,5.084,"NAN",21.68,"NAN",0,0
"2026-06-14 03:52:10",5060630,35051,8,3.751,278,21.7,69.85,324,314,4.154,5.084,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:15",5060631,35051,8,3.417,273.6,21.7,69.65,327,306.6,4.084,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:20",5060632,35051,8,4.418,279.6,21.7,69.8,325.2,314.4,4.084,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:25",5060633,35051,8,4.251,281.1,21.7,70.05,327.3,313.8,4.084,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:30",5060634,35051,8,3.584,286.6,21.7,70.25,330.1,316.5,4.077,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:35",5060635,35051,8,3.917,279.1,21.7,70.45,326.6,312.5,4.056,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:40",5060636,35051,8,4.251,279.4,21.7,70.65,326.4,313,4.056,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:45",5060637,35051,8,3.751,273.5,21.7,70.95,323.5,310,4.036,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:50",5060638,35051,8,4.251,284.1,21.7,71.1,326.8,317.3,4.029,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:52:55",5060639,35051,8,4.251,275.4,21.7,71.4,324.5,310.9,4.036,4.418,"NAN",21.65,"NAN",0,0
"2026-06-14 03:53:00",5060640,35051,8,4.584,274,21.7,71.45,325,309,4.056,4.584,"NAN",21.65,"NAN",0,0
"2026-06-14 03:53:05",5060641,35051,8,4.918,274.8,21.65,71.3,324.3,310.5,4.098,4.918,"NAN",21.65,"NAN",0,0
"2026-06-14 03:53:10",5060642,35051,8,4.751,280.4,21.65,71.05,323.5,316.9,4.133,4.918,"NAN",21.65,"NAN",0,0
"2026-06-14 03:53:15",5060643,35051,8,4.751,278,21.65,70.45,323.8,314.2,4.181,4.918,"NAN",21.65,"NAN",0,0
"2026-06-14 03:53:20",5060644,35051,8,4.084,272.5,21.65,69.7,323.6,308.9,4.188,4.918,"NAN",21.65,"NAN",0,0
"2026-06-14 03:53:25",5060645,35051,8,3.584,277.8,21.65,69.3,324.3,313.5,4.174,4.918,"NAN",21.64,"NAN",0,0
"2026-06-14 03:53:30",5060646,35051,8,4.251,280.4,21.65,69.25,324.7,315.7,4.174,4.918,"NAN",21.64,"NAN",0,0
"2026-06-14 03:53:35",5060647,35051,8,4.084,277.5,21.65,69.35,325.2,312.3,4.161,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:53:40",5060648,35051,8,4.251,280.7,21.7,69.5,325.2,315.5,4.154,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:53:45",5060649,35051,8,4.418,281.2,21.65,69.75,325.4,315.8,4.154,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:53:50",5060650,35051,8,3.917,285.6,21.7,69.9,325.2,320.4,4.161,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:53:55",5060651,35051,8,4.584,281.5,21.7,69.9,322.4,319.1,4.188,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:00",5060652,35051,8,4.751,279,21.7,69.9,325.2,313.8,4.209,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:05",5060653,35051,8,4.418,282.5,21.65,69.7,324.7,317.8,4.216,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:10",5060654,35051,8,4.084,277,21.65,69.5,324,313,4.23,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:15",5060655,35051,8,4.918,280,21.65,69.45,321.7,318.3,4.293,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:20",5060656,35051,8,4.584,272.2,21.65,69.35,322.6,309.6,4.299,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:25",5060657,35051,8,4.584,281.3,21.65,69.3,322.2,319.1,4.313,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:30",5060658,35051,8,3.584,279.9,21.65,69.2,326.1,313.8,4.313,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:35",5060659,35051,8,3.751,286.7,21.7,69.4,324.7,322,4.306,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:40",5060660,35051,8,4.418,281.5,21.7,70.05,326.4,315.1,4.313,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:45",5060661,35051,8,3.917,278.7,21.7,70.35,323.8,314.9,4.32,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:50",5060662,35051,8,4.084,287.1,21.7,70.6,326.4,320.7,4.313,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:54:55",5060663,35051,8,4.251,281.4,21.7,70.75,324.5,316.9,4.313,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:00",5060664,35051,8,4.251,280,21.65,70.65,324.3,315.7,4.299,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:05",5060665,35051,8,4.418,277.9,21.65,70.3,323.5,314.4,4.279,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:10",5060666,35051,8,3.751,284.4,21.7,70.05,322.1,322.3,4.237,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:15",5060667,35051,8,3.751,282.6,21.7,70.05,327.3,315.3,4.195,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:20",5060668,35051,8,4.584,281.7,21.7,70.25,323.6,318.1,4.216,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:25",5060669,35051,8,4.584,285.2,21.7,70.3,323.6,321.6,4.258,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:30",5060670,35051,8,4.251,278.4,21.65,70.3,325.6,312.8,4.258,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:35",5060671,35051,8,4.251,280.3,21.7,70.15,325.2,315.1,4.265,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:40",5060672,35051,8,4.251,282.3,21.7,70.05,325.2,317.1,4.265,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:45",5060673,35051,8,3.917,278,21.7,70,324.2,313.8,4.244,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:50",5060674,35051,8,4.251,279.6,21.7,70.1,327.5,312.1,4.258,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:55:55",5060675,35051,8,3.751,277.8,21.7,70.25,324.7,313.1,4.223,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:00",5060676,35051,8,3.751,283.5,21.7,70.5,326.8,316.7,4.181,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:05",5060677,35051,8,4.584,278.9,21.7,71.15,324,314.9,4.188,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:10",5060678,35051,8,4.584,269.9,21.7,71.4,319.8,310.1,4.209,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:15",5060679,35051,8,4.918,286.4,21.65,71.35,327.3,319.1,4.209,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:20",5060680,35051,8,4.918,280.6,21.7,71.05,326.6,314,4.223,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:25",5060681,35051,8,4.251,279.3,21.65,70.55,322.6,316.7,4.209,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:30",5060682,35051,8,4.251,288.4,21.7,70.1,325.2,323.2,4.237,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:35",5060683,35051,8,3.917,287.3,21.7,69.85,327.5,319.8,4.244,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:40",5060684,35051,8,4.418,285.6,21.65,69.85,325.2,320.4,4.244,4.918,"NAN",21.61,"NAN",0,0
"2026-06-14 03:56:45",5060685,35051,8,4.084,284.5,21.65,69.85,324.7,319.8,4.251,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:50",5060686,35051,8,4.251,277.2,21.7,69.9,320.1,317.1,4.258,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:56:55",5060687,35051,8,4.084,276,21.65,69.95,324.2,311.8,4.251,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 03:57:00",5060688,35051,8,4.418,278.6,21.65,70.05,326.8,311.8,4.258,4.918,"NAN",21.61,"NAN",0,0
"2026-06-14 03:57:05",5060689,35051,8,3.917,274.3,21.7,70.1,324.2,310.1,4.237,4.918,"NAN",21.61,"NAN",0,0
"2026-06-14 03:57:10",5060690,35051,8,3.751,272.3,21.65,69.95,321.5,310.8,4.237,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:15",5060691,35051,8,3.751,280.7,21.65,70,325,315.7,4.237,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:20",5060692,35051,8,3.417,276.8,21.7,70.1,324.7,312.1,4.188,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:25",5060693,35051,8,3.084,272.3,21.7,70.2,326.4,305.9,4.126,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:30",5060694,35051,8,2.751,279.7,21.7,70.7,325.9,313.8,4.063,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:35",5060695,35051,8,3.417,288.4,21.7,71.35,327.5,320.9,4.029,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:40",5060696,35051,8,3.917,280.9,21.7,72,326.4,314.5,4.015,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:45",5060697,35051,8,3.251,284.6,21.7,72.45,326.8,317.8,3.987,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:50",5060698,35051,8,3.917,288.1,21.7,72.85,323.1,325,3.973,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:57:55",5060699,35051,8,4.418,278.4,21.7,72.8,324.3,314.1,4.001,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:00",5060700,35051,8,4.251,276,21.65,72.35,325,311,4.022,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:05",5060701,35051,8,4.084,282.3,21.7,71.9,326.6,315.7,4.001,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:10",5060702,35051,8,3.917,281,21.65,71.5,326.8,314.2,3.973,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:15",5060703,35051,8,3.584,284.5,21.65,71.45,325.7,318.8,3.917,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:20",5060704,35051,8,3.751,284.3,21.65,71.45,327.8,316.5,3.869,4.418,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:25",5060705,35051,8,4.084,278,21.7,71.5,326.1,311.9,3.862,4.418,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:30",5060706,35051,8,3.584,271.7,21.65,71.5,323.5,308.2,3.834,4.418,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:35",5060707,35051,8,3.584,284.7,21.65,71.65,327.3,317.4,3.82,4.418,"NAN",21.6,"NAN",0,0
"2026-06-14 03:58:40",5060708,35051,8,3.917,276.5,21.65,71.9,325,311.5,3.799,4.418,"NAN",21.58,"NAN",0,0
"2026-06-14 03:58:45",5060709,35051,8,4.084,277.8,21.65,72.15,323.6,314.2,3.799,4.418,"NAN",21.58,"NAN",0,0
"2026-06-14 03:58:50",5060710,35051,8,4.251,281.4,21.7,72.25,325.6,315.8,3.799,4.418,"NAN",21.58,"NAN",0,0
"2026-06-14 03:58:55",5060711,35051,8,3.751,278.4,21.65,72.05,328,310.4,3.785,4.418,"NAN",21.58,"NAN",0,0
"2026-06-14 03:59:00",5060712,35051,8,3.751,278.5,21.65,71.7,322.8,315.7,3.758,4.418,"NAN",21.58,"NAN",0,0
"2026-06-14 03:59:05",5060713,35051,8,3.417,286.1,21.65,71.55,325.7,320.4,3.737,4.418,"NAN",21.58,"NAN",0,0
"2026-06-14 03:59:10",5060714,35051,8,4.584,284.1,21.7,71.8,325.2,318.9,3.772,4.584,"NAN",21.6,"NAN",0,0
"2026-06-14 03:59:15",5060715,35051,8,4.751,282.7,21.65,72.1,323.6,319.1,3.813,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:20",5060716,35051,8,4.418,285.7,21.65,71.95,325.7,320,3.855,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:25",5060717,35051,8,4.084,286.2,21.65,71.75,325.4,320.8,3.897,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:30",5060718,35051,8,3.751,281.5,21.65,71.55,322.9,318.6,3.938,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:35",5060719,35051,8,3.917,286,21.65,71.3,324.3,321.7,3.959,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:40",5060720,35051,8,4.084,285.8,21.65,71.2,325.4,320.4,3.966,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:45",5060721,35051,8,4.084,284.7,21.65,71.1,324.3,320.4,4.001,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:50",5060722,35051,8,4.084,288.1,21.65,71.05,326.4,321.7,4.008,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 03:59:55",5060723,35051,8,4.084,280.9,21.65,71.3,326.6,314.3,3.994,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:00",5060724,35051,8,4.251,284.5,21.65,71.3,324,320.5,3.994,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:05",5060725,35051,8,4.084,285,21.65,71.55,323.3,321.7,3.994,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:10",5060726,35051,8,3.917,280.7,21.65,71.65,325,315.7,3.994,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:15",5060727,35051,8,4.418,286.3,21.65,71.65,321.7,324.6,4.029,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:20",5060728,35051,8,4.418,284.5,21.65,71.5,324.7,319.8,4.056,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:25",5060729,35051,8,4.251,282.7,21.65,71.2,326.6,316.1,4.063,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:30",5060730,35051,8,3.917,283,21.65,70.9,326.1,316.9,4.077,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:35",5060731,35051,8,4.584,287.3,21.65,70.7,326.1,321.2,4.119,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:40",5060732,35051,8,4.751,283,21.65,70.65,324.7,318.3,4.154,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:45",5060733,35051,8,4.751,271.2,21.6,70.45,318.2,313,4.181,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:50",5060734,35051,8,4.584,284.4,21.6,70.1,322.8,321.6,4.195,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:00:55",5060735,35051,8,4.251,281.9,21.65,69.9,324,317.9,4.216,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:00",5060736,35051,8,3.751,283,21.65,69.85,328.4,314.6,4.216,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:05",5060737,35051,8,3.917,282.5,21.65,69.9,325.4,317.1,4.237,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:10",5060738,35051,8,3.751,285.8,21.65,70.2,327.1,318.7,4.202,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:15",5060739,35051,8,3.751,283.7,21.7,70.6,328.4,315.3,4.161,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:20",5060740,35051,8,3.917,280.6,21.65,71.2,324.7,315.9,4.14,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:25",5060741,35051,8,4.418,284.1,21.65,71.65,323.6,320.5,4.154,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:30",5060742,35051,8,4.251,282.7,21.65,71.85,327,315.7,4.174,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:35",5060743,35051,8,3.917,280.3,21.7,71.75,321.2,319.1,4.174,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:40",5060744,35051,8,4.084,285.9,21.7,71.4,323.3,322.6,4.174,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:45",5060745,35051,8,3.917,287.9,21.7,71.4,327.1,320.8,4.168,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:50",5060746,35051,8,3.584,288.7,21.7,71.55,326.1,322.6,4.147,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:01:55",5060747,35051,8,3.251,287,21.65,71.9,328,319,4.112,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:00",5060748,35051,8,4.084,290.6,21.65,72.6,326.8,323.8,4.105,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:05",5060749,35051,8,4.084,284.3,21.7,72.95,325.2,319.1,4.105,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:10",5060750,35051,8,4.418,280.5,21.7,73.05,323.8,316.7,4.126,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:15",5060751,35051,8,4.418,280.7,21.65,73.1,325,315.7,4.126,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:20",5060752,35051,8,4.584,285.4,21.65,72.65,323.1,322.3,4.133,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:25",5060753,35051,8,4.251,280.4,21.65,72.35,323.3,317.1,4.133,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:30",5060754,35051,8,4.251,278.1,21.65,71.95,323.8,314.3,4.147,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:35",5060755,35051,8,4.584,282.8,21.6,71.6,321.5,321.3,4.147,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:40",5060756,35051,8,4.584,285.2,21.65,71.15,323.8,321.4,4.14,4.751,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:45",5060757,35051,8,4.584,286,21.6,70.55,321,325,4.133,4.584,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:50",5060758,35051,8,5.084,291.2,21.6,70.2,320.8,330.4,4.154,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:02:55",5060759,35051,8,5.084,284.5,21.6,69.85,322.8,321.7,4.188,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:00",5060760,35051,8,4.918,273.6,21.65,69.55,322.2,311.4,4.237,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:05",5060761,35051,8,4.751,278.7,21.65,69,319.6,319.1,4.272,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:10",5060762,35051,8,4.084,295.5,21.65,69.05,322.4,333.1,4.286,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:15",5060763,35051,8,4.918,282.2,21.65,69.3,321.4,320.8,4.334,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:20",5060764,35051,8,4.418,289.9,21.65,69.65,327.3,322.6,4.355,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:25",5060765,35051,8,4.584,286.7,21.65,69.9,325.2,321.5,4.362,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:30",5060766,35051,8,4.251,288.1,21.65,69.85,327.7,320.4,4.362,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:35",5060767,35051,8,4.418,289,21.65,69.85,324.7,324.3,4.383,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:40",5060768,35051,8,4.751,289.3,21.65,69.9,324.3,325,4.411,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:45",5060769,35051,8,4.751,288.9,21.65,69.9,322.8,326.1,4.445,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:50",5060770,35051,8,4.751,290.4,21.65,69.65,322.1,328.3,4.494,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:03:55",5060771,35051,8,4.584,287.5,21.65,69.45,324.5,323,4.55,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:04:00",5060772,35051,8,4.751,287.6,21.65,69.3,324,323.6,4.577,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:04:05",5060773,35051,8,4.084,289.9,21.65,69.2,322.2,327.7,4.577,5.084,"NAN",21.58,"NAN",0,0
"2026-06-14 04:04:10",5060774,35051,8,4.251,290.6,21.65,69.25,328,322.6,4.57,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:04:15",5060775,35051,8,4.751,283.3,21.65,69.3,322.4,320.9,4.584,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:04:20",5060776,35051,8,4.751,274.7,21.65,69.45,320.8,313.9,4.591,5.084,"NAN",21.58,"NAN",0,0
"2026-06-14 04:04:25",5060777,35051,8,4.084,290.1,21.65,69.4,330.1,320,4.584,5.084,"NAN",21.57,"NAN",0,0
"2026-06-14 04:04:30",5060778,35051,8,5.084,285.4,21.65,69.5,323.8,321.6,4.619,5.084,"NAN",21.58,"NAN",0,0
"2026-06-14 04:04:35",5060779,35051,8,5.251,283.3,21.65,69.6,321.4,321.9,4.647,5.251,"NAN",21.58,"NAN",0,0
"2026-06-14 04:04:40",5060780,35051,8,5.584,287.8,21.65,69.5,322.8,325,4.688,5.584,"NAN",21.58,"NAN",0,0
"2026-06-14 04:04:45",5060781,35051,8,5.751,286.8,21.65,69.45,322.8,324,4.737,5.751,"NAN",21.58,"NAN",0,0
"2026-06-14 04:04:50",5060782,35051,8,4.751,289.6,21.65,68.8,324.2,325.4,4.723,5.751,"NAN",21.58,"NAN",0,0
"2026-06-14 04:04:55",5060783,35051,8,5.251,286,21.65,68.55,323.6,322.4,4.73,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:00",5060784,35051,8,4.918,281.2,21.65,68.55,322.4,318.8,4.73,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:05",5060785,35051,8,4.418,282.4,21.7,68.6,323.3,319.1,4.716,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:10",5060786,35051,8,4.418,286,21.65,68.95,325.4,320.6,4.73,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:15",5060787,35051,8,4.418,283.9,21.65,69.35,326.4,317.5,4.709,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:20",5060788,35051,8,4.584,289,21.65,69.65,323.6,325.4,4.716,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:25",5060789,35051,8,4.584,281.8,21.65,69.85,324.7,317.1,4.716,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:30",5060790,35051,8,4.918,282.3,21.65,69.85,323.8,318.5,4.744,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:35",5060791,35051,8,4.418,291.1,21.65,69.5,326.4,324.7,4.744,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:40",5060792,35051,8,4.251,288,21.7,69.25,324.5,323.5,4.723,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:45",5060793,35051,8,5.251,293.2,21.7,69.3,324,329.2,4.744,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:50",5060794,35051,8,5.251,293.4,21.7,69.45,324,329.4,4.765,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:05:55",5060795,35051,8,4.918,283.9,21.65,69.25,322.2,321.7,4.779,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:00",5060796,35051,8,4.751,290.2,21.7,68.95,324.7,325.5,4.779,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:05",5060797,35051,8,4.751,284.5,21.65,68.85,324.7,319.8,4.807,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:10",5060798,35051,8,4.918,288.9,21.7,68.95,326.3,322.6,4.834,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:15",5060799,35051,8,4.584,286.1,21.7,69.25,325.2,320.9,4.827,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:20",5060800,35051,8,4.084,290.2,21.65,69.45,326.1,324.1,4.8,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:25",5060801,35051,8,4.584,292.4,21.65,69.75,327.5,324.9,4.82,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:30",5060802,35051,8,5.084,291.6,21.7,70.1,324.2,327.4,4.82,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:35",5060803,35051,8,4.584,294.7,21.65,69.9,325.4,329.3,4.793,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:40",5060804,35051,8,4.251,285.2,21.65,69.55,325.7,319.5,4.737,5.751,"NAN",21.6,"NAN",0,0
"2026-06-14 04:06:45",5060805,35051,8,4.584,291.6,21.7,69.35,326.4,325.2,4.688,5.251,"NAN",21.61,"NAN",0,0
"2026-06-14 04:06:50",5060806,35051,8,4.251,288.3,21.65,69.05,327,321.3,4.668,5.251,"NAN",21.61,"NAN",0,0
"2026-06-14 04:06:55",5060807,35051,8,4.418,276,21.65,68.7,322.4,313.6,4.633,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:00",5060808,35051,8,3.917,284.9,21.7,68.65,327.1,317.8,4.591,5.251,"NAN",21.61,"NAN",0,0
"2026-06-14 04:07:05",5060809,35051,8,3.917,287.7,21.65,68.65,328.9,318.8,4.57,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:10",5060810,35051,8,3.584,292.5,21.7,68.75,328.4,324.1,4.536,5.251,"NAN",21.61,"NAN",0,0
"2026-06-14 04:07:15",5060811,35051,8,4.418,288.7,21.7,69.4,328.9,319.8,4.536,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:20",5060812,35051,8,4.751,282.6,21.65,69.95,322.9,319.7,4.543,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:25",5060813,35051,8,4.918,276.2,21.7,70.25,323.3,312.9,4.556,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:30",5060814,35051,8,4.584,284.8,21.65,70.1,322.2,322.6,4.543,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:35",5060815,35051,8,4.251,287.8,21.65,69.7,325.9,321.9,4.536,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:40",5060816,35051,8,3.917,292.9,21.65,69.65,328,324.9,4.522,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:45",5060817,35051,8,4.251,296.3,21.65,69.8,326.6,329.7,4.48,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:50",5060818,35051,8,4.084,292.7,21.65,70.15,328,324.7,4.431,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:07:55",5060819,35051,8,3.417,296.1,21.7,70.7,327.5,328.6,4.369,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:00",5060820,35051,8,3.251,295.7,21.65,71.1,329.9,325.8,4.306,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:05",5060821,35051,8,3.584,297,21.7,71.55,328,329,4.258,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:10",5060822,35051,8,4.751,293.6,21.7,72,324.3,329.3,4.251,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:15",5060823,35051,8,4.251,299.4,21.7,72.05,327.8,331.6,4.237,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:20",5060824,35051,8,4.584,297.5,21.65,71.55,325.9,331.6,4.258,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:25",5060825,35051,8,4.418,294.1,21.65,71.1,328.7,325.4,4.251,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:30",5060826,35051,8,3.751,298.4,21.65,70.8,325,333.4,4.195,4.918,"NAN",21.61,"NAN",0,0
"2026-06-14 04:08:35",5060827,35051,8,4.918,292.5,21.65,70.7,324.7,327.8,4.209,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:40",5060828,35051,8,4.584,291.8,21.65,70.6,326.1,325.7,4.223,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:45",5060829,35051,8,4.584,293.8,21.65,70.4,326.1,327.7,4.223,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:50",5060830,35051,8,4.584,292.1,21.65,69.95,324.5,327.6,4.237,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:08:55",5060831,35051,8,4.584,292.9,21.65,69.5,326.1,326.8,4.244,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:00",5060832,35051,8,4.418,302.1,21.65,69.35,329.9,332.2,4.265,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:05",5060833,35051,8,4.751,299.9,21.65,69.45,327.5,332.4,4.299,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:10",5060834,35051,8,4.584,291.5,21.6,69.3,325.4,326.1,4.341,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:15",5060835,35051,8,4.751,297.1,21.65,69.1,324.7,332.4,4.355,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:20",5060836,35051,8,4.584,296.5,21.65,68.8,326.8,329.7,4.348,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:25",5060837,35051,8,5.084,299.4,21.65,68.75,328.4,331,4.355,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:30",5060838,35051,8,4.584,297,21.65,68.75,329.2,327.8,4.355,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:35",5060839,35051,8,4.584,297.2,21.6,68.65,328.9,328.3,4.369,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:40",5060840,35051,8,4.251,290.8,21.65,68.3,328.4,322.4,4.383,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:45",5060841,35051,8,4.251,292,21.6,68.1,327,325,4.383,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:50",5060842,35051,8,4.584,292.7,21.6,68.15,327.5,325.2,4.404,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:09:55",5060843,35051,8,4.251,290.1,21.6,68.15,327.5,322.6,4.438,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:00",5060844,35051,8,3.917,288.5,21.65,68.45,328.2,320.3,4.466,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:05",5060845,35051,8,3.417,291.1,21.65,69.1,329.8,321.3,4.459,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:10",5060846,35051,8,4.418,294.8,21.65,69.6,327.1,327.7,4.445,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:15",5060847,35051,8,3.751,290.4,21.65,69.9,327.1,323.3,4.424,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:20",5060848,35051,8,3.084,303.2,21.65,69.95,330.8,332.4,4.362,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:25",5060849,35051,8,3.584,300.9,21.65,69.9,328.5,332.4,4.327,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:30",5060850,35051,8,4.251,292.4,21.65,70.1,328,324.4,4.348,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:35",5060851,35051,8,4.084,295.7,21.65,70.05,328.9,326.8,4.313,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:40",5060852,35051,8,4.584,294.6,21.65,70.1,328.2,326.4,4.313,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:45",5060853,35051,8,3.751,283.8,21.65,70.1,328,315.8,4.279,5.084,"NAN",21.61,"NAN",0,0
"2026-06-14 04:10:50",5060854,35051,8,4.084,294.9,21.65,70.15,330.5,324.4,4.258,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:10:55",5060855,35051,8,3.751,296.1,21.65,70.4,329.1,327,4.223,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:00",5060856,35051,8,4.084,289.1,21.65,70.45,328.9,320.2,4.209,5.084,"NAN",21.61,"NAN",0,0
"2026-06-14 04:11:05",5060857,35051,8,4.584,295.4,21.6,70.6,326.4,329,4.202,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:10",5060858,35051,8,3.917,283.5,21.65,70.45,327.8,315.7,4.174,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:15",5060859,35051,8,3.751,298.8,21.65,70.45,331.3,327.5,4.133,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:20",5060860,35051,8,3.417,288.4,21.65,70.5,331,317.4,4.084,5.084,"NAN",21.61,"NAN",0,0
"2026-06-14 04:11:25",5060861,35051,8,3.751,284.6,21.65,70.75,326.4,318.2,4.029,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:30",5060862,35051,8,3.584,287.8,21.65,70.95,325.9,321.9,3.987,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:35",5060863,35051,8,4.084,289.1,21.6,71.1,325.6,323.5,3.966,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:40",5060864,35051,8,4.251,290.4,21.65,71.05,328,322.4,3.966,4.584,"NAN",21.61,"NAN",0,0
"2026-06-14 04:11:45",5060865,35051,8,4.084,299.7,21.65,70.85,328.7,331,3.959,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:50",5060866,35051,8,3.917,294.3,21.6,70.35,332.9,321.4,3.931,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:11:55",5060867,35051,8,4.584,286.8,21.6,69.95,328.9,317.9,3.945,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:00",5060868,35051,8,4.584,280.2,21.6,69.6,322.4,317.8,3.973,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:05",5060869,35051,8,4.084,287,21.65,69.4,326.4,320.6,4.001,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:10",5060870,35051,8,4.251,300.6,21.65,69.05,327,333.6,3.994,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:15",5060871,35051,8,3.584,295,21.65,69.05,326.6,328.4,3.987,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:20",5060872,35051,8,4.584,298,21.65,69.25,328.9,329.1,4.049,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:25",5060873,35051,8,4.251,299.9,21.65,69.55,327.5,332.4,4.077,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:30",5060874,35051,8,4.418,294.8,21.65,69.9,328.7,326.1,4.084,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:35",5060875,35051,8,4.584,294.2,21.65,70,327.8,326.4,4.105,4.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:40",5060876,35051,8,4.751,294.3,21.65,69.9,324.3,330,4.112,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:45",5060877,35051,8,4.418,294.5,21.65,69.85,325.9,328.6,4.14,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:50",5060878,35051,8,4.251,299.6,21.65,69.7,327.5,332.1,4.147,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:12:55",5060879,35051,8,3.751,298.7,21.65,69.7,331.5,327.2,4.147,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:00",5060880,35051,8,4.251,290.6,21.65,69.95,327.3,323.3,4.154,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:05",5060881,35051,8,3.917,292.5,21.65,70.25,326.3,326.2,4.126,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:10",5060882,35051,8,3.751,301.6,21.65,70.4,327.1,334.5,4.119,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:15",5060883,35051,8,3.584,298.8,21.65,70.4,332,326.8,4.112,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:20",5060884,35051,8,4.418,298.3,21.65,70.55,328.5,329.8,4.154,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:25",5060885,35051,8,3.917,296.9,21.65,70.75,329.2,327.7,4.161,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:30",5060886,35051,8,4.251,299.2,21.65,71,332.2,327,4.188,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:35",5060887,35051,8,4.251,293.5,21.65,71.1,327.1,326.4,4.195,4.751,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:40",5060888,35051,8,4.918,292,21.65,71.1,326.8,325.2,4.223,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:45",5060889,35051,8,4.251,299.9,21.65,70.75,328,331.9,4.23,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:50",5060890,35051,8,4.084,294.5,21.65,70.15,327.5,327,4.237,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:13:55",5060891,35051,8,4.751,294.2,21.65,69.65,327.1,327.1,4.244,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:00",5060892,35051,8,4.584,292.8,21.65,69.5,330.6,322.2,4.244,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:05",5060893,35051,8,4.584,295.8,21.65,69.05,327,328.8,4.265,4.918,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:10",5060894,35051,8,5.084,295.2,21.65,68.6,328.4,326.8,4.299,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:15",5060895,35051,8,4.918,297.9,21.6,68.1,329.6,328.3,4.355,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:20",5060896,35051,8,4.751,304.5,21.6,67.95,334,330.5,4.362,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:25",5060897,35051,8,5.584,296.3,21.6,68.05,326.1,330.2,4.418,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:30",5060898,35051,8,4.918,295,21.6,68,328.9,326.1,4.438,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:35",5060899,35051,8,4.918,306.7,21.65,67.75,326.1,340.6,4.452,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:40",5060900,35051,8,4.751,303,21.65,67.75,327.3,335.7,4.452,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:45",5060901,35051,8,4.251,305.8,21.65,67.8,328.7,337.1,4.445,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:50",5060902,35051,8,5.418,307.9,21.65,67.9,328.4,339.5,4.494,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:14:55",5060903,35051,8,5.251,298.1,21.65,68.25,327.5,330.6,4.556,5.584,"NAN",21.64,"NAN",0,0
"2026-06-14 04:15:00",5060904,35051,8,5.084,301.5,21.65,68.25,328.4,333.1,4.591,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:05",5060905,35051,8,4.751,307.8,21.65,67.8,329.6,338.2,4.626,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:10",5060906,35051,8,5.251,310.2,21.65,67.15,331.2,339,4.688,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:15",5060907,35051,8,5.251,296.8,21.65,66.6,327.8,329,4.758,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:20",5060908,35051,8,4.418,298.8,21.65,66.4,325.7,333.1,4.758,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:25",5060909,35051,8,4.251,306.5,21.65,66.4,329.4,337.1,4.772,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:30",5060910,35051,8,4.251,314.7,21.65,66.65,331.5,343.2,4.772,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:35",5060911,35051,8,4.751,296.7,21.7,67.15,325.4,331.3,4.793,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:40",5060912,35051,8,4.584,301.5,21.65,67.55,328.5,333,4.779,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:45",5060913,35051,8,5.084,300.4,21.7,67.65,328.9,331.5,4.813,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:50",5060914,35051,8,4.584,302.1,21.65,67.8,325.7,336.4,4.834,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:15:55",5060915,35051,8,5.418,295.8,21.7,68,326.1,329.7,4.862,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:00",5060916,35051,8,4.918,298,21.65,67.95,325.6,332.4,4.876,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:05",5060917,35051,8,4.418,303,21.7,67.95,327.8,335.2,4.869,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:10",5060918,35051,8,5.084,308.4,21.7,68.25,327.7,340.7,4.869,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:15",5060919,35051,8,5.084,302.7,21.7,68.65,328.7,334,4.876,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:20",5060920,35051,8,5.084,315,21.65,69.1,331.9,343.1,4.89,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:25",5060921,35051,8,5.918,299.1,21.65,68.75,325.7,333.4,4.904,5.918,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:30",5060922,35051,8,5.918,304.6,21.65,68.1,330.3,334.3,4.945,5.918,"NAN",21.65,"NAN",0,0
"2026-06-14 04:16:35",5060923,35051,8,5.584,307.8,21.7,67.55,326.1,341.7,4.973,5.918,"NAN",21.67,"NAN",0,0
"2026-06-14 04:16:40",5060924,35051,8,5.918,305.6,21.7,67.15,324.7,340.9,5.022,5.918,"NAN",21.68,"NAN",0,0
"2026-06-14 04:16:45",5060925,35051,8,5.251,309.6,21.65,66.6,330.8,338.8,5.064,5.918,"NAN",21.68,"NAN",0,0
"2026-06-14 04:16:50",5060926,35051,8,5.584,305.7,21.65,66.15,328.2,337.5,5.07,5.918,"NAN",21.68,"NAN",0,0
"2026-06-14 04:16:55",5060927,35051,8,6.085,305.7,21.65,65.8,328.9,336.8,5.105,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:00",5060928,35051,8,5.084,293.7,21.65,65.7,328,325.7,5.105,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:05",5060929,35051,8,5.418,296,21.65,66.25,328.9,327.1,5.133,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:10",5060930,35051,8,4.918,305.5,21.7,66.6,330.5,335,5.119,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:15",5060931,35051,8,5.251,307.7,21.65,66.45,327.7,340,5.119,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:20",5060932,35051,8,5.251,301.5,21.65,65.95,324,337.5,5.154,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:25",5060933,35051,8,4.751,301.4,21.65,65.3,327.8,333.6,5.175,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:30",5060934,35051,8,4.918,305.8,21.65,64.85,330.6,335.2,5.202,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:35",5060935,35051,8,5.584,300.4,21.65,64.75,327.3,333.1,5.237,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:40",5060936,35051,8,5.418,308.1,21.7,64.85,327.8,340.3,5.272,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:45",5060937,35051,8,5.418,308.8,21.65,64.95,330.1,338.7,5.286,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:50",5060938,35051,8,4.751,300.8,21.65,65.05,328.5,332.3,5.293,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:17:55",5060939,35051,8,4.418,308.8,21.65,65.2,331.2,337.6,5.251,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:18:00",5060940,35051,8,5.418,302.3,21.7,65.5,328.5,333.8,5.272,6.085,"NAN",21.68,"NAN",0,0
"2026-06-14 04:18:05",5060941,35051,8,4.418,303.6,21.65,65.95,329.1,334.5,5.272,6.085,"NAN",21.67,"NAN",0,0
"2026-06-14 04:18:10",5060942,35051,8,4.918,294.4,21.65,66.35,327,327.4,5.265,6.085,"NAN",21.67,"NAN",0,0
"2026-06-14 04:18:15",5060943,35051,8,5.418,298.8,21.65,66.7,327.8,331,5.279,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:20",5060944,35051,8,5.584,299.1,21.65,66.9,324.9,334.2,5.3,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:25",5060945,35051,8,5.251,299.9,21.65,66.95,331.3,328.6,5.272,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:30",5060946,35051,8,5.084,295.6,21.6,66.95,327.1,328.5,5.237,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:35",5060947,35051,8,4.418,306.9,21.6,66.9,332,334.9,5.189,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:40",5060948,35051,8,4.751,302.3,21.65,67,329.9,332.4,5.14,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:45",5060949,35051,8,4.584,301,21.6,67.4,330.3,330.7,5.112,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:50",5060950,35051,8,4.751,304.1,21.6,67.65,331.5,332.6,5.077,6.085,"NAN",21.65,"NAN",0,0
"2026-06-14 04:18:55",5060951,35051,8,4.918,299.2,21.65,67.75,328.5,330.7,5.029,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:19:00",5060952,35051,8,4.584,309.8,21.6,67.7,328.9,340.9,5.008,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:19:05",5060953,35051,8,4.584,306.9,21.65,67.6,330.3,336.6,4.973,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:19:10",5060954,35051,8,4.751,305,21.6,67.7,333.1,331.9,4.966,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:19:15",5060955,35051,8,3.917,305.6,21.65,68,332.9,332.7,4.911,5.584,"NAN",21.65,"NAN",0,0
"2026-06-14 04:19:20",5060956,35051,8,3.917,301.6,21.6,68.5,332.6,329,4.855,5.584,"NAN",21.64,"NAN",0,0
"2026-06-14 04:19:25",5060957,35051,8,3.917,305.9,21.65,69.05,331.7,334.2,4.82,5.584,"NAN",21.64,"NAN",0,0
"2026-06-14 04:19:30",5060958,35051,8,3.917,305.5,21.65,70,332,333.5,4.779,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:19:35",5060959,35051,8,4.251,303.4,21.65,70.5,331,332.4,4.723,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:19:40",5060960,35051,8,4.584,308.8,21.65,71,331.3,337.5,4.688,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:19:45",5060961,35051,8,3.584,307.5,21.65,71.4,330.6,336.9,4.612,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:19:50",5060962,35051,8,4.751,303.2,21.65,71.65,332,331.2,4.612,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:19:55",5060963,35051,8,4.918,302.7,21.65,71.8,329.6,333.1,4.633,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:20:00",5060964,35051,8,4.751,305.3,21.6,71.55,330.8,334.5,4.605,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:20:05",5060965,35051,8,4.584,308.1,21.55,71.05,330.1,338,4.612,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:20:10",5060966,35051,8,4.084,306.2,21.6,70.6,328.5,337.7,4.577,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:20:15",5060967,35051,8,4.251,310.2,21.6,70.6,332.7,337.5,4.529,5.584,"NAN",21.63,"NAN",0,0
"2026-06-14 04:20:20",5060968,35051,8,4.751,300.8,21.55,70.7,326.6,334.2,4.494,5.251,"NAN",21.63,"NAN",0,0
"2026-06-14 04:20:25",5060969,35051,8,3.917,298.6,21.55,70.65,326.8,331.8,4.438,5.084,"NAN",21.63,"NAN",0,0
"2026-06-14 04:20:30",5060970,35051,8,4.418,309.6,21.6,70.2,329.1,340.5,4.411,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:20:35",5060971,35051,8,4.751,308.5,21.55,69.9,327.8,340.7,4.424,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:20:40",5060972,35051,8,4.584,310.2,21.55,69.7,332.4,337.8,4.418,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:20:45",5060973,35051,8,4.418,308.8,21.55,69.35,331,337.8,4.411,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:20:50",5060974,35051,8,4.584,303.9,21.55,68.95,330.6,333.3,4.404,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:20:55",5060975,35051,8,4.584,303.7,21.55,68.65,329.4,334.3,4.39,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:21:00",5060976,35051,8,4.251,304.4,21.55,68.45,330.1,334.3,4.376,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:21:05",5060977,35051,8,4.251,299,21.5,68.15,328,331,4.362,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:21:10",5060978,35051,8,4.251,295.1,21.55,67.95,328.7,326.4,4.341,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:21:15",5060979,35051,8,4.918,297.5,21.55,68.25,329.2,328.3,4.383,4.918,"NAN",21.6,"NAN",0,0
"2026-06-14 04:21:20",5060980,35051,8,4.751,296.6,21.55,68.25,328.4,328.2,4.418,4.918,"NAN",21.58,"NAN",0,0
"2026-06-14 04:21:25",5060981,35051,8,4.584,294.6,21.55,68.15,330.6,324,4.445,4.918,"NAN",21.58,"NAN",0,0
"2026-06-14 04:21:30",5060982,35051,8,4.751,297.1,21.55,67.95,328,329.1,4.48,4.918,"NAN",21.58,"NAN",0,0
"2026-06-14 04:21:35",5060983,35051,8,4.584,300.7,21.55,67.85,329.9,330.8,4.494,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:21:40",5060984,35051,8,4.418,298.1,21.5,67.75,328.9,329.2,4.487,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:21:45",5060985,35051,8,4.251,300.3,21.5,67.7,332.6,327.7,4.515,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:21:50",5060986,35051,8,4.418,298.9,21.5,67.6,330.8,328.1,4.501,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:21:55",5060987,35051,8,4.584,293.3,21.5,67.4,326.3,327,4.487,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:22:00",5060988,35051,8,4.418,297.7,21.5,67.45,329.2,328.5,4.473,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:22:05",5060989,35051,8,4.584,294.1,21.5,67.6,327.3,326.8,4.473,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:22:10",5060990,35051,8,4.584,300.1,21.5,67.85,328.4,331.7,4.494,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:22:15",5060991,35051,8,3.584,293.9,21.5,68,332,321.9,4.466,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:22:20",5060992,35051,8,4.084,294.6,21.5,68.15,329.2,325.4,4.438,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:22:25",5060993,35051,8,4.584,297.2,21.5,68.4,328.5,328.7,4.466,4.918,"NAN",21.57,"NAN",0,0
"2026-06-14 04:22:30",5060994,35051,8,4.584,298.2,21.5,68.5,330.3,327.9,4.473,4.918,"NAN",21.56,"NAN",0,0
"2026-06-14 04:22:35",5060995,35051,8,4.418,300.5,21.5,68.6,330.8,329.7,4.459,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:22:40",5060996,35051,8,4.584,295.4,21.5,68.45,328,327.4,4.459,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:22:45",5060997,35051,8,4.418,298.3,21.45,68.2,328,330.3,4.459,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:22:50",5060998,35051,8,4.418,294.2,21.5,67.95,329.2,325,4.452,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:22:55",5060999,35051,8,4.251,291.9,21.55,67.85,329.6,322.3,4.438,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:23:00",5061000,35051,8,4.418,292.9,21.5,67.9,330.3,322.6,4.445,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:23:05",5061001,35051,8,4.418,301.4,21.5,68,330.6,330.8,4.452,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:23:10",5061002,35051,8,4.251,298.8,21.5,67.95,328.5,330.3,4.452,4.918,"NAN",21.54,"NAN",0,0
"2026-06-14 04:23:15",5061003,35051,8,3.917,298.9,21.5,67.95,331.2,327.7,4.411,4.751,"NAN",21.53,"NAN",0,0
"2026-06-14 04:23:20",5061004,35051,8,4.251,292.9,21.5,68.05,328.9,324,4.39,4.751,"NAN",21.53,"NAN",0,0
"2026-06-14 04:23:25",5061005,35051,8,3.751,294.7,21.5,68.25,330.3,324.4,4.355,4.751,"NAN",21.51,"NAN",0,0
"2026-06-14 04:23:30",5061006,35051,8,4.251,294.4,21.5,68.65,329.2,325.2,4.334,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:23:35",5061007,35051,8,3.751,300.8,21.5,68.95,330.8,330,4.299,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:23:40",5061008,35051,8,4.084,295.7,21.5,69.5,328.9,326.8,4.286,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:23:45",5061009,35051,8,4.251,298.2,21.5,69.65,328.9,329.3,4.286,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:23:50",5061010,35051,8,3.917,298,21.5,69.5,330.1,327.9,4.265,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:23:55",5061011,35051,8,4.084,298.6,21.45,69.35,330.3,328.3,4.244,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:00",5061012,35051,8,4.418,292.5,21.45,69.2,326.8,325.7,4.244,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:05",5061013,35051,8,3.917,295.8,21.45,69.05,328,327.8,4.216,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:10",5061014,35051,8,3.584,296.7,21.5,68.95,329.9,326.8,4.174,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:15",5061015,35051,8,3.751,297.3,21.45,69,330.6,326.7,4.181,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:20",5061016,35051,8,3.751,297,21.5,69.05,326.8,330.2,4.168,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:25",5061017,35051,8,4.584,295.3,21.5,69.35,329.4,325.9,4.168,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:30",5061018,35051,8,4.418,296.3,21.45,69.45,324.7,331.6,4.161,4.584,"NAN",21.51,"NAN",0,0
"2026-06-14 04:24:35",5061019,35051,8,4.251,295.2,21.5,69.5,330.3,324.9,4.154,4.584,"NAN",21.5,"NAN",0,0
"2026-06-14 04:24:40",5061020,35051,8,4.751,296.3,21.5,69.45,326.8,329.5,4.161,4.751,"NAN",21.5,"NAN",0,0
"2026-06-14 04:24:45",5061021,35051,8,4.584,295.4,21.5,69.5,327.8,327.6,4.168,4.751,"NAN",21.5,"NAN",0,0
"2026-06-14 04:24:50",5061022,35051,8,4.084,292.7,21.45,69.5,327.3,325.4,4.154,4.751,"NAN",21.5,"NAN",0,0
"2026-06-14 04:24:55",5061023,35051,8,3.917,295.4,21.5,69.55,327.5,327.9,4.14,4.751,"NAN",21.5,"NAN",0,0
"2026-06-14 04:25:00",5061024,35051,8,4.251,288.2,21.5,69.75,325.4,322.8,4.133,4.751,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:05",5061025,35051,8,4.751,291.8,21.5,69.95,325.4,326.4,4.147,4.751,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:10",5061026,35051,8,4.418,293.2,21.45,69.65,327.8,325.4,4.154,4.751,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:15",5061027,35051,8,3.917,290.6,21.5,69.2,328.2,322.4,4.154,4.751,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:20",5061028,35051,8,4.084,295.2,21.5,68.75,329.1,326.1,4.147,4.751,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:25",5061029,35051,8,4.918,297.4,21.5,68.65,327.1,330.3,4.195,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:30",5061030,35051,8,4.418,307.7,21.5,68.7,330.8,336.9,4.202,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:35",5061031,35051,8,4.918,303.9,21.5,68.55,327.7,336.2,4.251,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:40",5061032,35051,8,4.918,300.1,21.5,68.35,326.8,333.3,4.286,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:45",5061033,35051,8,4.584,292.8,21.45,67.95,324.5,328.3,4.299,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:50",5061034,35051,8,4.418,298.7,21.45,67.7,328.4,330.3,4.32,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:25:55",5061035,35051,8,4.251,299.6,21.5,67.55,330.3,329.3,4.327,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:00",5061036,35051,8,3.917,299.7,21.5,67.65,329.4,330.3,4.306,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:05",5061037,35051,8,4.418,292.1,21.5,68.1,327.7,324.4,4.327,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:10",5061038,35051,8,4.584,292.9,21.5,68.35,329.1,323.8,4.369,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:15",5061039,35051,8,4.084,288.7,21.5,68.4,327.8,320.9,4.383,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:20",5061040,35051,8,4.084,289.4,21.5,68.45,327.5,321.9,4.397,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:25",5061041,35051,8,4.084,289.1,21.5,68.65,328.9,320.2,4.376,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:30",5061042,35051,8,3.751,295.4,21.5,68.85,328.4,327,4.348,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:35",5061043,35051,8,4.084,295,21.5,69.1,330.8,324.2,4.341,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:40",5061044,35051,8,4.251,296,21.5,69.45,331,325,4.32,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:45",5061045,35051,8,4.418,290.8,21.5,69.85,329.4,321.4,4.313,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:50",5061046,35051,8,4.918,294.3,21.5,69.8,327.5,326.8,4.348,4.918,"NAN",21.49,"NAN",0,0
"2026-06-14 04:26:55",5061047,35051,8,5.084,298.8,21.45,69.6,330.1,328.7,4.397,5.084,"NAN",21.49,"NAN",0,0
"2026-06-14 04:27:00",5061048,35051,8,4.584,295.4,21.45,69.25,329.1,326.3,4.411,5.084,"NAN",21.48,"NAN",0,0
"2026-06-14 04:27:05",5061049,35051,8,4.251,294.3,21.45,68.55,328.5,325.8,4.39,5.084,"NAN",21.49,"NAN",0,0
"2026-06-14 04:27:10",5061050,35051,8,4.251,290.4,21.45,68,328.7,321.7,4.383,5.084,"NAN",21.47,"NAN",0,0
"2026-06-14 04:27:15",5061051,35051,8,4.251,297.4,21.45,68.05,331.7,325.7,4.397,5.084,"NAN",21.47,"NAN",0,0
"2026-06-14 04:27:20",5061052,35051,8,4.084,296.7,21.45,68.25,327.3,329.4,4.397,5.084,"NAN",21.47,"NAN",0,0
"2026-06-14 04:27:25",5061053,35051,8,3.751,289.6,21.5,68.7,329.2,320.4,4.348,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:27:30",5061054,35051,8,4.584,295.3,21.45,69.3,329.2,326.1,4.355,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:27:35",5061055,35051,8,4.584,301.5,21.45,69.35,330.5,331,4.341,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:27:40",5061056,35051,8,4.584,298.6,21.45,69.25,328.9,329.7,4.327,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:27:45",5061057,35051,8,4.751,303.7,21.45,69.1,329.4,334.3,4.334,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:27:50",5061058,35051,8,4.251,303,21.45,68.75,330.6,332.4,4.327,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:27:55",5061059,35051,8,3.917,301.5,21.45,68.2,329.4,332.1,4.313,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:00",5061060,35051,8,4.251,291.3,21.45,67.8,328.7,322.6,4.327,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:05",5061061,35051,8,4.584,295.1,21.45,67.7,328.7,326.4,4.334,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:10",5061062,35051,8,4.084,296.6,21.5,67.75,331,325.6,4.313,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:15",5061063,35051,8,4.584,295.8,21.4,67.85,327.5,328.3,4.334,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:20",5061064,35051,8,4.751,292.6,21.45,68,326.3,326.3,4.362,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:25",5061065,35051,8,4.251,299.9,21.45,68.1,328.5,331.4,4.369,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:30",5061066,35051,8,4.584,293.7,21.45,68.1,327.8,325.9,4.404,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:35",5061067,35051,8,4.584,292.7,21.4,67.95,329.6,323.1,4.424,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:40",5061068,35051,8,4.251,295.2,21.45,67.85,326.8,328.4,4.424,5.084,"NAN",21.46,"NAN",0,0
"2026-06-14 04:28:45",5061069,35051,8,4.084,296.7,21.45,67.75,331.3,325.4,4.411,5.084,"NAN",21.43,"NAN",0,0
"2026-06-14 04:28:50",5061070,35051,8,4.251,299.5,21.45,67.85,327.8,331.7,4.383,5.084,"NAN",21.45,"NAN",0,0
"2026-06-14 04:28:55",5061071,35051,8,4.751,299.9,21.45,68.1,327.3,332.6,4.369,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:00",5061072,35051,8,4.584,294.1,21.45,68.35,326.4,327.7,4.369,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:05",5061073,35051,8,4.418,293.9,21.45,68.3,325.4,328.5,4.376,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:10",5061074,35051,8,4.584,292.7,21.4,68.05,328.5,324.2,4.39,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:15",5061075,35051,8,4.584,293.4,21.4,67.75,330.1,323.3,4.404,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:20",5061076,35051,8,4.418,295.4,21.4,67.55,329.1,326.3,4.418,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:25",5061077,35051,8,4.084,298.9,21.4,67.4,329.2,329.7,4.431,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:30",5061078,35051,8,3.917,302.2,21.4,67.35,329.8,332.4,4.404,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:35",5061079,35051,8,3.751,295.7,21.4,67.55,325.7,330,4.369,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:40",5061080,35051,8,4.084,291.1,21.4,67.95,325.7,325.4,4.348,4.751,"NAN",21.43,"NAN",0,0
"2026-06-14 04:29:45",5061081,35051,8,3.751,301.8,21.4,68.25,328.7,333.1,4.306,4.751,"NAN",21.42,"NAN",0,0
"2026-06-14 04:29:50",5061082,35051,8,3.917,297.5,21.4,68.6,330.1,327.4,4.293,4.751,"NAN",21.4,"NAN",0,0
"2026-06-14 04:29:55",5061083,35051,8,4.251,299.8,21.45,68.95,327,332.8,4.306,4.751,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:00",5061084,35051,8,4.918,295.2,21.35,69.2,327.5,327.7,4.334,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:05",5061085,35051,8,4.251,296.6,21.4,68.9,328.5,328.1,4.32,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:10",5061086,35051,8,3.917,302.3,21.4,68.6,331.3,331,4.313,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:15",5061087,35051,8,4.084,303.2,21.4,68.45,329.1,334.1,4.293,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:20",5061088,35051,8,3.751,298.2,21.4,68.45,330.6,327.6,4.251,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:25",5061089,35051,8,3.917,300.1,21.4,68.75,330.1,330,4.237,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:30",5061090,35051,8,4.084,292.6,21.4,69.1,328.9,323.7,4.216,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:35",5061091,35051,8,3.584,310.7,21.4,69.2,329.8,340.9,4.174,4.918,"NAN",21.4,"NAN",0,0
"2026-06-14 04:30:40",5061092,35051,8,4.418,304.3,21.4,69.15,328.4,335.9,4.181,4.918,"NAN",21.39,"NAN",0,0
"2026-06-14 04:30:45",5061093,35051,8,4.251,311.4,21.4,69.25,330.3,341.1,4.188,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:30:50",5061094,35051,8,4.418,305.5,21.35,69.1,326.8,338.7,4.195,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:30:55",5061095,35051,8,3.917,303,21.4,69,329.9,333.1,4.161,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:31:00",5061096,35051,8,4.418,301.1,21.35,68.95,328.7,332.4,4.154,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:31:05",5061097,35051,8,4.418,300.3,21.4,68.85,329.1,331.2,4.154,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:31:10",5061098,35051,8,4.084,297.3,21.35,68.8,328.7,328.6,4.133,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:31:15",5061099,35051,8,3.917,307.2,21.4,68.75,329.2,338,4.105,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:31:20",5061100,35051,8,4.418,302.4,21.4,69,327.5,334.9,4.105,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:31:25",5061101,35051,8,4.084,302,21.35,69.35,329.6,332.4,4.105,4.918,"NAN",21.36,"NAN",0,0
"2026-06-14 04:31:30",5061102,35051,8,4.084,293.7,21.35,69.45,327.1,326.6,4.112,4.918,"NAN",21.36,"NAN",0,0
"2026-06-14 04:31:35",5061103,35051,8,3.917,295.5,21.35,69.6,331.7,323.8,4.119,4.918,"NAN",21.36,"NAN",0,0
"2026-06-14 04:31:40",5061104,35051,8,4.084,297.5,21.4,69.75,327.5,330,4.119,4.918,"NAN",21.36,"NAN",0,0
"2026-06-14 04:31:45",5061105,35051,8,4.251,310,21.4,69.85,331,339,4.14,4.918,"NAN",21.38,"NAN",0,0
"2026-06-14 04:31:50",5061106,35051,8,4.084,297,21.4,69.65,329.4,327.6,4.147,4.918,"NAN",21.36,"NAN",0,0
"2026-06-14 04:31:55",5061107,35051,8,3.751,313.9,21.35,69.5,328.4,345.5,4.126,4.918,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:00",5061108,35051,8,3.751,303.7,21.4,69.65,332,331.7,4.077,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:05",5061109,35051,8,3.584,303.8,21.35,70.25,331,332.8,4.049,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:10",5061110,35051,8,3.917,302.8,21.35,70.55,330.6,332.2,4.049,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:15",5061111,35051,8,4.251,299.6,21.35,70.8,329.2,330.4,4.056,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:20",5061112,35051,8,3.751,308.2,21.35,70.8,331.3,336.9,4.056,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:25",5061113,35051,8,3.751,305.3,21.35,70.7,331.5,333.8,4.049,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:30",5061114,35051,8,4.084,300.7,21.35,70.6,331,329.7,4.049,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:35",5061115,35051,8,4.418,303.3,21.35,70.65,328.5,334.8,4.084,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:40",5061116,35051,8,3.917,301.1,21.35,70.5,327.5,333.6,4.063,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:45",5061117,35051,8,4.251,301.8,21.35,70,328,333.8,4.063,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:50",5061118,35051,8,4.418,307.2,21.3,69.7,328.4,338.8,4.063,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:32:55",5061119,35051,8,4.084,311.5,21.3,69.5,334,337.5,4.07,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:33:00",5061120,35051,8,4.251,302.7,21.35,69.45,330.6,332.1,4.063,4.418,"NAN",21.35,"NAN",0,0
"2026-06-14 04:33:05",5061121,35051,8,3.751,305.6,21.35,69.45,332,333.6,4.036,4.418,"NAN",21.33,"NAN",0,0
"2026-06-14 04:33:10",5061122,35051,8,3.417,307.6,21.3,69.35,333.8,333.8,4.008,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:15",5061123,35051,8,4.084,304.2,21.3,69.35,331.3,332.9,4.015,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:20",5061124,35051,8,4.084,305.8,21.35,69.5,331.5,334.3,4.001,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:25",5061125,35051,8,3.917,309.5,21.35,69.8,331,338.5,3.994,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:30",5061126,35051,8,3.917,311.7,21.3,70.05,333.4,338.3,3.987,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:35",5061127,35051,8,3.584,304.1,21.3,70.15,330.3,333.8,3.973,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:40",5061128,35051,8,4.084,314.4,21.35,70.3,329.6,344.8,3.973,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:45",5061129,35051,8,3.751,311.8,21.35,70.45,331.5,340.3,3.952,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:50",5061130,35051,8,3.751,308.3,21.3,70.4,330.1,338.2,3.938,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:33:55",5061131,35051,8,4.418,301.1,21.3,70.4,329.9,331.2,3.966,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:34:00",5061132,35051,8,4.418,294.9,21.3,70.3,326.8,328.1,3.994,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:34:05",5061133,35051,8,3.917,305.8,21.3,70.2,331.3,334.5,4.008,4.418,"NAN",21.32,"NAN",0,0
"2026-06-14 04:34:10",5061134,35051,8,5.084,295.8,21.3,70.25,327,328.8,4.056,5.084,"NAN",21.32,"NAN",0,0
"2026-06-14 04:34:15",5061135,35051,8,4.918,299,21.3,70.25,329.9,329.1,4.084,5.084,"NAN",21.32,"NAN",0,0
"2026-06-14 04:34:20",5061136,35051,8,4.251,297.7,21.3,69.85,327.1,330.6,4.105,5.084,"NAN",21.32,"NAN",0,0
"2026-06-14 04:34:25",5061137,35051,8,4.918,302,21.3,69.45,331,331,4.154,5.084,"NAN",21.31,"NAN",0,0
"2026-06-14 04:34:30",5061138,35051,8,5.251,296.5,21.3,69,328.4,328.1,4.202,5.251,"NAN",21.31,"NAN",0,0
"2026-06-14 04:34:35",5061139,35051,8,5.084,294.7,21.3,68.7,325.2,329.5,4.23,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:34:40",5061140,35051,8,5.251,298.7,21.3,68.35,327.8,330.9,4.286,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:34:45",5061141,35051,8,5.251,300.4,21.3,68,327.3,333.1,4.327,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:34:50",5061142,35051,8,4.751,301.5,21.3,67.6,329.1,332.4,4.341,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:34:55",5061143,35051,8,4.584,302.9,21.3,67.25,329.4,333.5,4.362,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:00",5061144,35051,8,4.418,292.4,21.3,67.15,331.7,320.7,4.369,5.251,"NAN",21.31,"NAN",0,0
"2026-06-14 04:35:05",5061145,35051,8,4.584,290.6,21.3,67.25,329.4,321.2,4.404,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:10",5061146,35051,8,4.751,298.6,21.35,67.55,332.9,325.7,4.459,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:15",5061147,35051,8,3.917,310,21.3,68.15,330.3,339.7,4.452,5.251,"NAN",21.31,"NAN",0,0
"2026-06-14 04:35:20",5061148,35051,8,4.584,304.3,21.35,68.75,329.4,334.9,4.473,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:25",5061149,35051,8,4.918,302.4,21.35,69.35,331.5,330.9,4.515,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:30",5061150,35051,8,5.251,298.5,21.4,69.5,327.8,330.7,4.57,5.251,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:35",5061151,35051,8,5.584,298.8,21.3,68.9,325.7,333.1,4.654,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:40",5061152,35051,8,5.084,301.5,21.3,68.4,329.6,331.9,4.695,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:45",5061153,35051,8,4.918,292.4,21.3,67.7,328.4,324,4.744,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:50",5061154,35051,8,4.584,301.3,21.3,67.15,331,330.3,4.779,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:35:55",5061155,35051,8,4.918,297.6,21.3,66.7,325.7,331.9,4.8,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:00",5061156,35051,8,4.418,299.1,21.3,66.75,329.4,329.7,4.8,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:05",5061157,35051,8,4.584,301.5,21.3,66.9,330.1,331.4,4.827,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:10",5061158,35051,8,4.251,304.1,21.3,67,331.7,332.4,4.793,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:15",5061159,35051,8,4.418,298.4,21.3,67,329.4,329,4.772,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:20",5061160,35051,8,3.917,299.4,21.3,67.1,333.1,326.3,4.758,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:25",5061161,35051,8,4.084,294.8,21.35,67.35,331.5,323.3,4.723,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:30",5061162,35051,8,4.084,303.9,21.35,67.9,330.6,333.3,4.675,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:35",5061163,35051,8,4.584,300.8,21.35,68.6,330.5,330.3,4.654,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:40",5061164,35051,8,4.751,308.6,21.3,69.2,329.4,339.2,4.633,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:45",5061165,35051,8,4.751,306.9,21.3,69.35,331,335.9,4.612,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:50",5061166,35051,8,5.084,302,21.3,69.3,327.7,334.3,4.626,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:36:55",5061167,35051,8,4.751,305,21.35,69.2,330.1,334.9,4.633,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:00",5061168,35051,8,5.084,303.4,21.3,68.85,326.8,336.6,4.661,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:05",5061169,35051,8,5.418,315.3,21.3,68.65,331.5,343.8,4.695,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:10",5061170,35051,8,4.918,307,21.3,68.35,329.4,337.6,4.702,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:15",5061171,35051,8,5.251,302.2,21.3,67.95,330.6,331.6,4.758,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:20",5061172,35051,8,4.918,309.2,21.25,67.3,328.9,340.3,4.772,5.584,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:25",5061173,35051,8,5.584,302,21.3,67.2,326.6,335.4,4.8,5.584,"NAN",21.28,"NAN",0,0
"2026-06-14 04:37:30",5061174,35051,8,5.918,293,21.25,67.15,326.6,326.4,4.827,5.918,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:35",5061175,35051,8,5.918,296.4,21.3,67.1,327.1,329.3,4.841,5.918,"NAN",21.29,"NAN",0,0
"2026-06-14 04:37:40",5061176,35051,8,5.918,300.2,21.3,67,325.7,334.5,4.876,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:37:45",5061177,35051,8,5.751,299.4,21.3,66.8,328.9,330.5,4.911,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:37:50",5061178,35051,8,5.084,296.4,21.3,66.75,326.6,329.8,4.932,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:37:55",5061179,35051,8,4.584,303.3,21.3,66.75,329.2,334.1,4.918,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:00",5061180,35051,8,4.584,308.8,21.3,67.05,330.8,338,4.925,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:05",5061181,35051,8,5.084,294.1,21.3,67.5,328.9,325.2,4.945,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:10",5061182,35051,8,5.084,301.1,21.3,67.95,329.8,331.3,4.98,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:15",5061183,35051,8,4.751,300.8,21.3,67.95,331.3,329.5,4.994,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:20",5061184,35051,8,5.251,311.5,21.3,67.55,331.2,340.3,5.05,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:25",5061185,35051,8,5.084,305.3,21.25,67.3,330.1,335.2,5.091,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:30",5061186,35051,8,4.918,299.4,21.25,67,328,331.4,5.126,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:35",5061187,35051,8,5.084,303.6,21.3,66.8,331.3,332.3,5.147,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:40",5061188,35051,8,4.418,308.6,21.3,66.7,329.8,338.8,5.133,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:45",5061189,35051,8,5.251,303.9,21.3,66.95,328.5,335.4,5.154,5.918,"NAN",21.26,"NAN",0,0
"2026-06-14 04:38:50",5061190,35051,8,5.418,299.7,21.25,67.05,327.7,332,5.168,5.918,"NAN",21.25,"NAN",0,0
"2026-06-14 04:38:55",5061191,35051,8,5.084,300.6,21.25,67.15,328.2,332.4,5.182,5.918,"NAN",21.25,"NAN",0,0
"2026-06-14 04:39:00",5061192,35051,8,4.918,295.3,21.3,67.1,330.1,325.2,5.175,5.918,"NAN",21.25,"NAN",0,0
"2026-06-14 04:39:05",5061193,35051,8,4.918,298.8,21.25,67.2,329.8,329,5.154,5.918,"NAN",21.25,"NAN",0,0
"2026-06-14 04:39:10",5061194,35051,8,4.418,303.4,21.25,67.25,328.9,334.5,5.133,5.918,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:15",5061195,35051,8,4.751,301,21.25,67.45,329.6,331.4,5.112,5.918,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:20",5061196,35051,8,4.418,295,21.3,67.9,331,324,5.091,5.918,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:25",5061197,35051,8,4.751,299.4,21.25,68.65,330.1,329.3,5.057,5.918,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:30",5061198,35051,8,4.751,299.9,21.25,68.95,328.5,331.4,5.008,5.918,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:35",5061199,35051,8,4.418,307,21.2,69.25,330.6,336.4,4.945,5.918,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:40",5061200,35051,8,3.917,309.9,21.25,69.35,330.1,339.8,4.862,5.751,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:45",5061201,35051,8,5.251,300.6,21.25,69.6,327.8,332.8,4.841,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:50",5061202,35051,8,4.418,302.7,21.25,69.7,329.6,333.1,4.813,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:39:55",5061203,35051,8,4.918,298.9,21.25,69.9,328.7,330.2,4.827,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:00",5061204,35051,8,4.751,299.8,21.3,70.05,332.7,327.1,4.834,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:05",5061205,35051,8,4.418,301.3,21.3,70.5,329.8,331.5,4.807,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:10",5061206,35051,8,4.584,301.6,21.3,70.85,326.4,335.2,4.786,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:15",5061207,35051,8,4.584,314.2,21.3,71.1,329.8,344.4,4.779,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:20",5061208,35051,8,4.584,295,21.3,71.25,331,324,4.751,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:25",5061209,35051,8,4.251,298.4,21.3,71.25,328.5,329.9,4.716,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:30",5061210,35051,8,4.918,292.7,21.3,71.35,328,324.7,4.716,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:35",5061211,35051,8,5.251,295.9,21.25,71.55,327.8,328.1,4.723,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:40",5061212,35051,8,5.251,300.5,21.25,71.5,328.5,332,4.758,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:45",5061213,35051,8,4.918,305.7,21.3,71.2,327,338.7,4.744,5.418,"NAN",21.24,"NAN",0,0
"2026-06-14 04:40:50",5061214,35051,8,5.418,295,21.2,70.4,328.7,326.3,4.744,5.418,"NAN",21.22,"NAN",0,0
"2026-06-14 04:40:55",5061215,35051,8,4.751,298,21.2,69.7,327,331,4.73,5.418,"NAN",21.22,"NAN",0,0
"2026-06-14 04:41:00",5061216,35051,8,5.251,301.8,21.2,68.95,326.8,335,4.744,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:05",5061217,35051,8,4.584,302.2,21.25,68.6,330.8,331.4,4.73,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:10",5061218,35051,8,4.418,298,21.2,68.35,327.3,330.7,4.73,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:15",5061219,35051,8,4.251,297.5,21.2,68.35,329.9,327.6,4.709,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:20",5061220,35051,8,4.584,305,21.2,68.6,326.8,338.2,4.716,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:25",5061221,35051,8,4.751,307.9,21.2,68.8,329.6,338.3,4.716,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:30",5061222,35051,8,5.084,298.6,21.2,69.3,328.9,329.7,4.73,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:35",5061223,35051,8,5.251,304.1,21.2,69.45,330.1,334,4.765,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:40",5061224,35051,8,4.918,305.2,21.2,69.35,325.7,339.5,4.807,5.418,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:45",5061225,35051,8,5.584,308,21.2,68.9,328.2,339.8,4.82,5.584,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:50",5061226,35051,8,5.584,301.1,21.2,68.15,328.4,332.7,4.869,5.584,"NAN",21.21,"NAN",0,0
"2026-06-14 04:41:55",5061227,35051,8,5.251,300.3,21.2,67.7,328.9,331.4,4.883,5.584,"NAN",21.21,"NAN",0,0
"2026-06-14 04:42:00",5061228,35051,8,4.918,303.6,21.2,67.4,330.3,333.3,4.89,5.584,"NAN",21.19,"NAN",0,0
"2026-06-14 04:42:05",5061229,35051,8,4.418,298.3,21.2,67.3,332.9,325.4,4.89,5.584,"NAN",21.21,"NAN",0,0
"2026-06-14 04:42:10",5061230,35051,8,4.251,296.8,21.25,67.75,327.3,329.5,4.876,5.584,"NAN",21.19,"NAN",0,0
"2026-06-14 04:42:15",5061231,35051,8,4.918,299.7,21.2,68.5,327.1,332.6,4.89,5.584,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:20",5061232,35051,8,4.918,303.3,21.2,68.85,327.8,335.5,4.904,5.584,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:25",5061233,35051,8,4.918,307.1,21.2,69,328.4,338.7,4.932,5.584,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:30",5061234,35051,8,5.418,303.2,21.25,69.3,329.6,333.6,4.952,5.584,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:35",5061235,35051,8,5.084,302.7,21.2,69.65,330.6,332.1,4.945,5.584,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:40",5061236,35051,8,5.251,298.4,21.2,69.7,329.8,328.6,4.945,5.584,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:45",5061237,35051,8,5.918,302.3,21.2,69.8,327.1,335.2,4.987,5.918,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:50",5061238,35051,8,6.085,301.8,21.25,69.8,325.9,335.9,5.015,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:42:55",5061239,35051,8,5.251,293.1,21.2,69.5,326.6,326.5,5.036,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:00",5061240,35051,8,5.584,299.1,21.2,69.25,328.2,330.9,5.05,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:05",5061241,35051,8,5.584,298.2,21.2,68.95,326.1,332.1,5.091,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:10",5061242,35051,8,5.418,300.5,21.2,68.85,329.8,330.7,5.133,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:15",5061243,35051,8,5.418,298.8,21.2,68.85,329.1,329.7,5.182,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:20",5061244,35051,8,4.584,300.8,21.15,69,326.6,334.2,5.182,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:25",5061245,35051,8,5.084,301.3,21.2,69.25,329.9,331.4,5.195,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:30",5061246,35051,8,4.918,304.1,21.2,69.6,328.5,335.6,5.189,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:35",5061247,35051,8,4.418,300.2,21.2,69.95,331.2,329,5.154,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:40",5061248,35051,8,5.418,301.1,21.2,70.05,329.6,331.5,5.175,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:45",5061249,35051,8,5.584,298.5,21.2,70,326.1,332.4,5.175,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:50",5061250,35051,8,5.418,300.8,21.2,69.95,330.1,330.7,5.168,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:43:55",5061251,35051,8,4.918,298.1,21.2,69.6,329.9,328.2,5.154,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:00",5061252,35051,8,4.918,295,21.2,69.45,332,323,5.154,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:05",5061253,35051,8,5.251,298.7,21.2,69.55,331.3,327.4,5.189,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:10",5061254,35051,8,5.418,290.4,21.2,69.7,325,325.4,5.237,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:15",5061255,35051,8,5.584,291.5,21.2,69.8,326.1,325.4,5.265,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:20",5061256,35051,8,5.751,290.5,21.2,69.6,326.1,324.4,5.3,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:25",5061257,35051,8,5.418,293.4,21.15,69.35,327.8,325.6,5.321,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:30",5061258,35051,8,5.418,296.9,21.15,68.9,330.1,326.8,5.321,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:35",5061259,35051,8,5.251,295.8,21.2,68.55,327.5,328.3,5.327,6.085,"NAN",21.18,"NAN",0,0
"2026-06-14 04:44:40",5061260,35051,8,5.418,295.2,21.15,67.9,327.8,327.4,5.334,6.085,"NAN",21.17,"NAN",0,0
"2026-06-14 04:44:45",5061261,35051,8,5.084,300.7,21.15,67.55,329.1,331.6,5.3,6.085,"NAN",21.15,"NAN",0,0
"2026-06-14 04:44:50",5061262,35051,8,5.251,303,21.15,67.45,323.8,339.2,5.265,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:44:55",5061263,35051,8,5.584,297.6,21.15,67.65,327,330.6,5.279,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:00",5061264,35051,8,5.751,301.3,21.15,67.9,326.4,334.9,5.286,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:05",5061265,35051,8,5.251,294.1,21.15,67.9,325.7,328.4,5.272,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:10",5061266,35051,8,5.084,303.1,21.15,67.9,330.8,332.3,5.258,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:15",5061267,35051,8,5.418,299.1,21.1,67.75,327,332.1,5.258,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:20",5061268,35051,8,4.918,291.6,21.15,67.65,324.5,327.1,5.272,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:25",5061269,35051,8,4.751,297,21.1,67.65,329.4,327.6,5.258,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:30",5061270,35051,8,4.918,299.4,21.1,67.75,328.4,331,5.258,5.751,"NAN",21.14,"NAN",0,0
"2026-06-14 04:45:35",5061271,35051,8,4.751,296.7,21.1,67.9,331.2,325.5,5.272,5.751,"NAN",21.14,"NAN",0,0
"2026-06-14 04:45:40",5061272,35051,8,5.084,295.8,21.15,68.15,328,327.8,5.258,5.751,"NAN",21.14,"NAN",0,0
"2026-06-14 04:45:45",5061273,35051,8,4.751,296,21.1,68.4,329.2,326.8,5.223,5.751,"NAN",21.15,"NAN",0,0
"2026-06-14 04:45:50",5061274,35051,8,4.751,303.7,21.1,68.55,329.9,333.8,5.195,5.751,"NAN",21.14,"NAN",0,0
"2026-06-14 04:45:55",5061275,35051,8,4.084,305.2,21.1,68.65,329.6,335.6,5.161,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:00",5061276,35051,8,4.751,306.7,21.1,68.85,330.1,336.6,5.154,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:05",5061277,35051,8,4.584,304.7,21.1,69.5,327.1,337.6,5.126,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:10",5061278,35051,8,3.917,299,21.1,69.9,331.3,327.7,5.064,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:15",5061279,35051,8,4.084,309.7,21.1,70.1,331.2,338.5,5.001,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:20",5061280,35051,8,5.084,297.8,21.1,70.4,327.1,330.7,4.973,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:25",5061281,35051,8,5.251,299.9,21.1,70.65,328.2,331.7,4.966,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:30",5061282,35051,8,5.584,298,21.1,70.45,328,330,4.973,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:35",5061283,35051,8,5.418,299.8,21.1,70,326.8,333,4.98,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:40",5061284,35051,8,5.251,303.1,21.1,69.45,327.5,335.6,4.973,5.751,"NAN",21.13,"NAN",0,0
"2026-06-14 04:46:45",5061285,35051,8,4.918,304.2,21.1,68.5,330.6,333.6,4.966,5.751,"NAN",21.11,"NAN",0,0
"2026-06-14 04:46:50",5061286,35051,8,4.918,297.4,21.1,67.95,325.2,332.2,4.952,5.751,"NAN",21.1,"NAN",0,0
"2026-06-14 04:46:55",5061287,35051,8,5.418,296.6,21.1,67.65,326.1,330.5,4.945,5.751,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:00",5061288,35051,8,5.418,301.4,21.1,67.6,326.4,335,4.932,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:05",5061289,35051,8,4.918,302.9,21.05,67.4,329.8,333.1,4.918,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:10",5061290,35051,8,4.251,304.5,21.05,67.2,331,333.5,4.883,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:15",5061291,35051,8,5.084,295.1,21.1,67.1,330.1,325,4.869,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:20",5061292,35051,8,4.418,309.5,21.05,67.35,330.5,339,4.848,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:25",5061293,35051,8,4.084,309.9,21.1,67.8,330.1,339.8,4.82,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:30",5061294,35051,8,4.418,308.9,21.05,68.35,331.3,337.6,4.8,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:35",5061295,35051,8,5.084,305.3,21.05,68.75,330.1,335.2,4.813,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:40",5061296,35051,8,5.084,303.9,21.1,69,329.4,334.5,4.813,5.584,"NAN",21.1,"NAN",0,0
"2026-06-14 04:47:45",5061297,35051,8,5.084,299.4,21.1,69.05,327.7,331.7,4.827,5.584,"NAN",21.08,"NAN",0,0
"2026-06-14 04:47:50",5061298,35051,8,5.251,298.8,21.05,68.65,327.7,331.1,4.848,5.584,"NAN",21.08,"NAN",0,0
"2026-06-14 04:47:55",5061299,35051,8,5.084,300.2,21.1,68.2,327.7,332.5,4.89,5.584,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:00",5061300,35051,8,5.418,294.9,21.1,67.9,325.7,329.2,4.918,5.584,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:05",5061301,35051,8,5.251,296,21.1,67.85,329.8,326.2,4.945,5.584,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:10",5061302,35051,8,5.084,301.6,21.1,67.7,328.9,332.7,4.994,5.584,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:15",5061303,35051,8,4.584,295.9,21.05,67.55,326.8,329.1,5.015,5.584,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:20",5061304,35051,8,5.418,293.6,21.1,67.5,326.1,327.5,5.029,5.584,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:25",5061305,35051,8,4.918,292,21.05,67.55,325.7,326.3,5.015,5.584,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:30",5061306,35051,8,4.584,303.5,21.05,67.35,327,336.5,4.973,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:35",5061307,35051,8,4.584,300.8,21.05,67.35,328.4,332.4,4.938,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:40",5061308,35051,8,4.584,291,21.05,67.6,328.4,322.6,4.911,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:45",5061309,35051,8,3.917,296.4,21.05,67.75,328.7,327.7,4.869,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:50",5061310,35051,8,4.584,297.7,21.1,68.1,328.2,329.5,4.855,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:48:55",5061311,35051,8,4.918,298.5,21.05,68.4,329.2,329.3,4.834,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:49:00",5061312,35051,8,4.584,297.3,21.05,68.65,330.3,327,4.8,5.418,"NAN",21.06,"NAN",0,0
"2026-06-14 04:49:05",5061313,35051,8,4.584,291.9,21.05,68.75,328.2,323.7,4.786,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:49:10",5061314,35051,8,4.084,288,21.1,68.75,328,320,4.779,5.418,"NAN",21.07,"NAN",0,0
"2026-06-14 04:49:15",5061315,35051,8,3.917,291.1,21.05,68.85,329.9,321.2,4.73,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:20",5061316,35051,8,3.751,302.1,21.05,69.15,327.8,334.3,4.702,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:25",5061317,35051,8,3.417,298.3,21.05,69.65,332.6,325.7,4.675,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:30",5061318,35051,8,4.251,291.8,21.1,70.1,328,323.8,4.668,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:35",5061319,35051,8,3.751,284.7,21.05,70.65,328.2,316.5,4.612,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:40",5061320,35051,8,4.084,296.9,21.05,70.8,331.5,325.4,4.57,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:45",5061321,35051,8,4.584,294.5,21.05,70.9,331,323.5,4.55,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:50",5061322,35051,8,4.251,303.2,21.1,70.9,330.6,332.6,4.508,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:49:55",5061323,35051,8,3.751,305.2,21.05,70.8,329.1,336.1,4.452,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:50:00",5061324,35051,8,3.917,296.2,21.1,70.7,329.4,326.8,4.39,5.418,"NAN",21.04,"NAN",0,0
"2026-06-14 04:50:05",5061325,35051,8,4.584,294.5,21.05,70.7,326.1,328.4,4.362,5.418,"NAN",21.03,"NAN",0,0
"2026-06-14 04:50:10",5061326,35051,8,4.251,292.2,21.05,70.55,325.4,326.8,4.327,5.418,"NAN",21.03,"NAN",0,0
"2026-06-14 04:50:15",5061327,35051,8,4.418,292.9,21.05,70.05,327.7,325.2,4.32,5.418,"NAN",21.03,"NAN",0,0
"2026-06-14 04:50:20",5061328,35051,8,4.418,297.3,21.05,69.65,328.5,328.8,4.279,4.918,"NAN",21.03,"NAN",0,0
"2026-06-14 04:50:25",5061329,35051,8,4.084,297.6,21.05,69.6,329.2,328.4,4.244,4.918,"NAN",21.01,"NAN",0,0
"2026-06-14 04:50:30",5061330,35051,8,3.917,287,21.05,69.4,329.9,317.1,4.216,4.918,"NAN",21.01,"NAN",0,0
"2026-06-14 04:50:35",5061331,35051,8,4.251,287.3,21.05,69.2,328,319.3,4.202,4.918,"NAN",21.01,"NAN",0,0
"2026-06-14 04:50:40",5061332,35051,8,4.251,292.5,21.05,69.25,330.3,322.2,4.188,4.918,"NAN",21.01,"NAN",0,0
"2026-06-14 04:50:45",5061333,35051,8,3.917,297.8,21.05,69.2,328.5,329.3,4.188,4.918,"NAN",21.01,"NAN",0,0
"2026-06-14 04:50:50",5061334,35051,8,3.417,295.9,21.05,69.45,328.9,327,4.14,4.918,"NAN",21.01,"NAN",0,0
"2026-06-14 04:50:55",5061335,35051,8,3.917,292.2,21.05,69.85,328.2,324,4.098,4.584,"NAN",21.01,"NAN",0,0
"2026-06-14 04:51:00",5061336,35051,8,3.917,292,21.05,70.3,332.2,319.8,4.07,4.584,"NAN",21.01,"NAN",0,0
"2026-06-14 04:51:05",5061337,35051,8,4.251,294.5,21.05,70.5,328.4,326.1,4.056,4.584,"NAN",21.01,"NAN",0,0
"2026-06-14 04:51:10",5061338,35051,8,4.584,284.4,21.05,70.85,328,316.4,4.077,4.584,"NAN",21.01,"NAN",0,0
"2026-06-14 04:51:15",5061339,35051,8,4.918,291,21.05,70.85,324.7,326.3,4.119,4.918,"NAN",21.01,"NAN",0,0
"2026-06-14 04:51:20",5061340,35051,8,4.584,300.6,21.05,70.6,326.4,334.2,4.154,4.918,"NAN",20.99,"NAN",0,0
"2026-06-14 04:51:25",5061341,35051,8,6.085,285.7,21,70.45,322.9,322.8,4.265,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:51:30",5061342,35051,8,5.751,294.9,21,70.3,324.3,330.6,4.327,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:51:35",5061343,35051,8,5.918,289.1,21.05,69.9,324.2,324.9,4.418,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:51:40",5061344,35051,8,4.918,285.6,21.05,69.05,323.8,321.8,4.452,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:51:45",5061345,35051,8,5.084,292.9,21.05,68.45,327.1,325.8,4.473,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:51:50",5061346,35051,8,4.918,284.6,21,67.85,325.9,318.7,4.501,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:51:55",5061347,35051,8,4.084,295.5,21,67.55,329.6,325.9,4.515,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:00",5061348,35051,8,4.751,295.2,21,67.75,327.3,327.9,4.55,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:05",5061349,35051,8,5.084,289,21.05,68,326.1,322.9,4.57,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:10",5061350,35051,8,4.751,291.4,21.05,68.05,325.7,325.7,4.591,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:15",5061351,35051,8,4.084,292.4,21.05,67.85,327.7,324.7,4.577,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:20",5061352,35051,8,4.418,296.2,21.05,67.65,325.2,331,4.577,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:25",5061353,35051,8,4.084,302.4,21,67.45,326.8,335.6,4.577,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:30",5061354,35051,8,5.251,294,21.05,67.4,325,329,4.633,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:35",5061355,35051,8,4.418,291.6,21.05,67.3,328.7,322.9,4.64,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:40",5061356,35051,8,4.751,299.1,21.05,67.35,325.2,333.9,4.661,6.085,"NAN",20.99,"NAN",0,0
"2026-06-14 04:52:45",5061357,35051,8,5.084,288,21.05,67.55,325,323,4.709,6.085,"NAN",20.97,"NAN",0,0
"2026-06-14 04:52:50",5061358,35051,8,4.418,295.3,21.05,67.7,327.7,327.6,4.751,6.085,"NAN",20.97,"NAN",0,0
"2026-06-14 04:52:55",5061359,35051,8,4.418,297.9,21,67.7,331.3,326.6,4.772,6.085,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:00",5061360,35051,8,5.084,290.9,21.05,67.75,323.8,327.1,4.82,6.085,"NAN",20.97,"NAN",0,0
"2026-06-14 04:53:05",5061361,35051,8,4.751,293.3,21.05,67.95,328.5,324.8,4.841,6.085,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:10",5061362,35051,8,4.918,283.3,21.05,68,322.6,320.7,4.855,6.085,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:15",5061363,35051,8,4.751,295.4,21,67.95,326.4,329,4.848,6.085,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:20",5061364,35051,8,4.584,293.1,21.05,68,329.1,324,4.848,6.085,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:25",5061365,35051,8,4.918,298.8,21.05,67.95,327.1,331.7,4.8,5.918,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:30",5061366,35051,8,4.418,296.2,21.05,68.1,329.9,326.3,4.744,5.918,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:35",5061367,35051,8,4.418,294.3,21,68.25,327.3,327,4.681,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:40",5061368,35051,8,4.418,287.3,21.05,68.5,327.1,320.2,4.661,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:45",5061369,35051,8,4.084,294.8,21.05,68.85,329.4,325.4,4.619,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:50",5061370,35051,8,4.918,302,21.05,69.25,326.4,335.6,4.619,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:53:55",5061371,35051,8,3.917,294.1,21.05,69.5,326.4,327.7,4.612,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:00",5061372,35051,8,4.751,294.8,21,69.8,328,326.8,4.612,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:05",5061373,35051,8,4.918,297.4,21.05,70.3,327.1,330.3,4.605,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:10",5061374,35051,8,5.084,289.9,21.05,70.45,326.6,323.3,4.619,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:15",5061375,35051,8,4.751,289.8,21.05,70.35,326.1,323.7,4.647,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:20",5061376,35051,8,4.084,280.3,21.05,70.15,327,313.3,4.633,5.251,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:25",5061377,35051,8,5.918,294.2,21,69.95,325.9,328.3,4.709,5.918,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:30",5061378,35051,8,5.418,294.7,21,69.5,329.1,325.6,4.716,5.918,"NAN",20.96,"NAN",0,0
"2026-06-14 04:54:35",5061379,35051,8,5.251,297.5,20.95,69,326.1,331.4,4.751,5.918,"NAN",20.95,"NAN",0,0
"2026-06-14 04:54:40",5061380,35051,8,5.084,293.1,20.95,68.25,329.1,324,4.765,5.918,"NAN",20.95,"NAN",0,0
"2026-06-14 04:54:45",5061381,35051,8,5.251,299.5,20.95,67.5,327,332.5,4.772,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:54:50",5061382,35051,8,5.084,291.8,20.95,67.05,325,326.8,4.8,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:54:55",5061383,35051,8,5.251,293.6,20.95,66.8,325.2,328.4,4.834,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:00",5061384,35051,8,5.251,293.8,21,66.8,327.7,326.1,4.841,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:05",5061385,35051,8,5.251,293,21,66.9,326.1,326.9,4.862,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:10",5061386,35051,8,4.751,295,20.95,67,324.7,330.3,4.855,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:15",5061387,35051,8,4.584,296.2,20.95,67.05,327.8,328.4,4.848,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:20",5061388,35051,8,4.418,297.6,20.95,67,331.2,326.4,4.841,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:25",5061389,35051,8,4.918,297,21,67.15,325,332,4.841,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:30",5061390,35051,8,5.084,302,20.95,67.5,326.8,335.2,4.869,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:35",5061391,35051,8,5.084,299.9,20.95,67.5,327.1,332.8,4.897,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:40",5061392,35051,8,4.751,296.7,21,67.35,328,328.7,4.911,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:55:45",5061393,35051,8,5.084,301.3,21,67.25,324.7,336.6,4.952,5.918,"NAN",20.92,"NAN",0,0
"2026-06-14 04:55:50",5061394,35051,8,5.084,287.4,20.95,67.15,326.8,320.6,4.959,5.918,"NAN",20.92,"NAN",0,0
"2026-06-14 04:55:55",5061395,35051,8,5.418,294.7,20.95,67.15,329.9,324.8,5.022,5.918,"NAN",20.92,"NAN",0,0
"2026-06-14 04:56:00",5061396,35051,8,4.584,295.3,20.95,66.95,327.7,327.6,5.015,5.918,"NAN",20.92,"NAN",0,0
"2026-06-14 04:56:05",5061397,35051,8,5.251,299.1,20.95,66.8,326.3,332.8,5.029,5.918,"NAN",20.93,"NAN",0,0
"2026-06-14 04:56:10",5061398,35051,8,4.918,289.7,20.95,66.85,326.6,323.1,5.022,5.918,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:15",5061399,35051,8,5.084,294,20.95,66.95,324.3,329.7,5.036,5.918,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:20",5061400,35051,8,5.084,297.3,20.95,67.25,328.7,328.6,5.077,5.918,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:25",5061401,35051,8,5.084,303,20.95,67.3,329.2,333.8,5.043,5.418,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:30",5061402,35051,8,5.418,303.5,20.95,67.2,325.4,338.1,5.043,5.418,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:35",5061403,35051,8,5.751,296.4,20.95,67.15,328.2,328.2,5.064,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:40",5061404,35051,8,5.584,293.5,20.95,67.2,325.4,328.1,5.084,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:45",5061405,35051,8,5.751,291.5,20.95,67.05,325.2,326.3,5.105,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:50",5061406,35051,8,5.418,296.2,20.95,66.8,325.9,330.3,5.119,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:56:55",5061407,35051,8,5.084,297.9,20.9,66.6,327,330.9,5.112,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:57:00",5061408,35051,8,5.251,296.9,20.95,66.8,324.5,332.4,5.112,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:57:05",5061409,35051,8,5.418,292.5,20.95,67.1,324,328.5,5.119,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:57:10",5061410,35051,8,4.751,297.7,20.95,67.2,326.6,331.1,5.119,5.751,"NAN",20.9,"NAN",0,0
"2026-06-14 04:57:15",5061411,35051,8,5.418,294,20.95,67.25,325,329,5.154,5.751,"NAN",20.89,"NAN",0,0
"2026-06-14 04:57:20",5061412,35051,8,5.251,289.7,20.95,67.05,326.4,323.3,5.189,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:57:25",5061413,35051,8,5.084,296.5,20.95,66.7,326.3,330.2,5.195,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:57:30",5061414,35051,8,5.084,288.9,20.95,66.65,325.9,323,5.195,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:57:35",5061415,35051,8,5.084,294.4,20.95,66.95,325.4,329,5.195,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:57:40",5061416,35051,8,4.751,300.6,20.95,66.95,327.5,333.1,5.195,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:57:45",5061417,35051,8,4.584,293.2,20.95,67.1,327.3,325.9,5.175,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:57:50",5061418,35051,8,4.751,293.9,20.95,67.35,327.1,326.8,5.161,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:57:55",5061419,35051,8,4.918,301.3,20.95,67.75,329.4,331.9,5.14,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:58:00",5061420,35051,8,4.918,300.8,20.95,68.05,328.4,332.4,5.154,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:58:05",5061421,35051,8,4.251,299,20.95,68.25,328,331,5.112,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:58:10",5061422,35051,8,4.251,298.1,20.95,68.3,325.7,332.4,5.084,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:58:15",5061423,35051,8,5.418,299.6,20.95,68.25,324.7,334.9,5.098,5.751,"NAN",20.88,"NAN",0,0
"2026-06-14 04:58:20",5061424,35051,8,4.751,297.4,20.9,67.95,327.5,329.9,5.084,5.751,"NAN",20.86,"NAN",0,0
"2026-06-14 04:58:25",5061425,35051,8,4.251,296.8,20.9,67.75,329.1,327.7,5.05,5.751,"NAN",20.85,"NAN",0,0
"2026-06-14 04:58:30",5061426,35051,8,3.917,302.4,20.9,67.85,330.5,331.9,4.987,5.751,"NAN",20.86,"NAN",0,0
"2026-06-14 04:58:35",5061427,35051,8,4.084,296.5,20.95,68.2,328.5,328,4.918,5.751,"NAN",20.86,"NAN",0,0
"2026-06-14 04:58:40",5061428,35051,8,4.584,299.2,20.95,68.75,326.8,332.4,4.876,5.751,"NAN",20.86,"NAN",0,0
"2026-06-14 04:58:45",5061429,35051,8,3.917,292.9,20.95,69.2,328.7,324.2,4.8,5.418,"NAN",20.86,"NAN",0,0
"2026-06-14 04:58:50",5061430,35051,8,4.751,308.8,20.95,69.45,328.5,340.3,4.772,5.418,"NAN",20.86,"NAN",0,0
"2026-06-14 04:58:55",5061431,35051,8,4.918,301.3,20.95,69.5,333.6,327.7,4.765,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:00",5061432,35051,8,5.084,299,20.95,69.35,325.6,333.4,4.758,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:05",5061433,35051,8,4.918,292.7,20.9,69.05,326.4,326.3,4.737,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:10",5061434,35051,8,5.251,295.3,20.9,68.75,328.5,326.8,4.758,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:15",5061435,35051,8,4.751,298.8,20.9,68.4,329.6,329.2,4.73,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:20",5061436,35051,8,4.418,297.2,20.9,67.9,328.2,329,4.695,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:25",5061437,35051,8,4.418,298.9,20.9,67.75,327.1,331.8,4.668,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:30",5061438,35051,8,3.584,294.2,20.9,67.95,328.5,325.7,4.605,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:35",5061439,35051,8,4.418,295.1,20.95,68.35,327.1,328,4.577,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:40",5061440,35051,8,4.584,292,20.95,69.15,329.4,322.6,4.57,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:45",5061441,35051,8,4.918,298.1,20.9,69.5,326.4,331.7,4.584,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:50",5061442,35051,8,4.751,299.1,20.9,69.5,328,331.1,4.584,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 04:59:55",5061443,35051,8,4.251,302,20.9,69.45,328.2,333.8,4.556,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:00",5061444,35051,8,4.084,294.7,20.95,69.2,325,329.7,4.522,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:05",5061445,35051,8,3.917,293.6,20.95,69.05,330.3,323.3,4.508,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:10",5061446,35051,8,4.918,295.6,20.9,69.25,329.9,325.7,4.536,5.418,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:15",5061447,35051,8,5.084,306.3,20.95,69.45,327.3,339,4.522,5.251,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:20",5061448,35051,8,4.251,300.4,20.95,69.4,326.6,333.8,4.501,5.251,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:25",5061449,35051,8,4.584,298.7,20.95,69.25,326.4,332.3,4.515,5.251,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:30",5061450,35051,8,5.084,301,20.95,69.25,325,336,4.563,5.251,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:35",5061451,35051,8,4.751,294.6,20.9,69.05,327.5,327.1,4.591,5.251,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:40",5061452,35051,8,5.584,296.5,20.95,68.6,326.8,329.7,4.633,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:45",5061453,35051,8,5.418,293.6,20.95,67.75,323.3,330.3,4.695,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:50",5061454,35051,8,4.918,290.8,20.9,67.1,324.5,326.3,4.702,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:00:55",5061455,35051,8,4.751,300.6,20.9,66.5,327.5,333.1,4.695,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:01:00",5061456,35051,8,4.418,300.7,20.9,66.25,329.8,330.9,4.668,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:01:05",5061457,35051,8,4.751,300.6,20.9,65.9,328.2,332.4,4.661,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:01:10",5061458,35051,8,4.584,298.3,20.9,65.85,327.3,331,4.633,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:01:15",5061459,35051,8,4.251,296.3,20.85,65.8,329.4,326.9,4.612,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:01:20",5061460,35051,8,4.751,300.2,20.9,65.75,326.4,333.8,4.626,5.584,"NAN",20.85,"NAN",0,0
"2026-06-14 05:01:25",5061461,35051,8,4.418,299.9,20.85,65.45,328,331.9,4.626,5.584,"NAN",20.83,"NAN",0,0
"2026-06-14 05:01:30",5061462,35051,8,4.584,303.4,20.9,65.45,330.1,333.3,4.668,5.584,"NAN",20.83,"NAN",0,0
"2026-06-14 05:01:35",5061463,35051,8,4.751,304.9,20.9,65.55,331.3,333.6,4.681,5.584,"NAN",20.83,"NAN",0,0
"2026-06-14 05:01:40",5061464,35051,8,4.418,298,20.9,65.7,333.1,324.9,4.675,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:01:45",5061465,35051,8,4.084,300.1,20.9,65.9,329.9,330.2,4.64,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:01:50",5061466,35051,8,4.084,295.3,20.85,66.3,329.4,325.9,4.612,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:01:55",5061467,35051,8,4.918,301.8,20.9,66.85,328.7,333.1,4.64,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:00",5061468,35051,8,4.251,299.1,20.85,67.15,330.8,328.3,4.647,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:05",5061469,35051,8,4.084,300.8,20.9,67.3,331.3,329.5,4.654,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:10",5061470,35051,8,4.584,300.9,20.9,67.45,329.2,331.7,4.64,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:15",5061471,35051,8,4.418,298.7,20.9,67.7,329.2,329.5,4.612,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:20",5061472,35051,8,4.251,298.3,20.9,67.95,332.9,325.4,4.612,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:25",5061473,35051,8,4.751,307,20.95,68.4,324.9,342.1,4.619,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:30",5061474,35051,8,4.584,306.2,20.9,68.45,327.5,338.7,4.598,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:35",5061475,35051,8,4.751,300.8,20.9,68.2,327.8,333,4.598,5.584,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:40",5061476,35051,8,3.917,305.8,20.9,67.8,331.7,334.1,4.529,5.418,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:45",5061477,35051,8,3.584,306.3,20.9,67.6,331.5,334.8,4.452,4.918,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:50",5061478,35051,8,5.084,300.4,20.9,67.8,328,332.4,4.459,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:02:55",5061479,35051,8,4.751,302.7,20.9,67.95,330.3,332.4,4.459,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:00",5061480,35051,8,4.084,306.2,20.9,67.9,331.3,334.9,4.445,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:05",5061481,35051,8,4.418,301.5,20.9,67.9,328,333.5,4.431,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:10",5061482,35051,8,4.418,298,20.9,68.15,328.7,329.3,4.424,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:15",5061483,35051,8,3.917,299.5,20.9,68.6,329.6,329.9,4.411,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:20",5061484,35051,8,3.917,301.5,20.9,69.05,328,333.5,4.376,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:25",5061485,35051,8,4.084,296.4,20.95,69.55,329.4,327,4.362,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:30",5061486,35051,8,4.084,292.1,20.95,70.15,324.5,327.6,4.341,5.084,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:35",5061487,35051,8,5.251,301,20.95,70.45,328,333,4.362,5.251,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:40",5061488,35051,8,4.584,295.5,20.9,70.3,329.8,325.7,4.369,5.251,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:45",5061489,35051,8,4.251,295.7,20.9,70,331,324.7,4.376,5.251,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:50",5061490,35051,8,5.418,289.7,20.9,69.65,328.5,321.2,4.431,5.418,"NAN",20.82,"NAN",0,0
"2026-06-14 05:03:55",5061491,35051,8,4.918,303.9,20.9,69.15,329.4,334.5,4.431,5.418,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:00",5061492,35051,8,5.251,304.8,20.9,68.8,329.2,335.6,4.473,5.418,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:05",5061493,35051,8,5.751,296.4,20.9,68.1,324,332.4,4.543,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:10",5061494,35051,8,5.584,301.8,20.9,67.2,326.6,335.2,4.584,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:15",5061495,35051,8,5.084,302.7,20.85,65.8,327.8,334.9,4.612,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:20",5061496,35051,8,4.918,297.2,20.85,65.3,329.1,328.1,4.64,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:25",5061497,35051,8,5.751,293,20.85,65.3,324.7,328.3,4.681,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:30",5061498,35051,8,5.584,289.4,20.9,65.4,325,324.4,4.723,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:35",5061499,35051,8,4.918,298,20.9,65.35,327.8,330.2,4.73,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:40",5061500,35051,8,4.918,294,20.85,65.2,324.7,329.3,4.772,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:45",5061501,35051,8,4.751,300.7,20.9,65.2,331.7,329,4.82,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:50",5061502,35051,8,5.418,306.5,20.9,65.1,327.8,338.7,4.834,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:04:55",5061503,35051,8,5.084,305.7,20.9,64.9,328.9,336.8,4.848,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:00",5061504,35051,8,4.751,302.2,20.9,64.85,329.1,333.1,4.876,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:05",5061505,35051,8,4.251,302.7,20.9,64.95,331,331.7,4.869,5.751,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:10",5061506,35051,8,5.918,303.4,20.9,65.15,326.8,336.6,4.932,5.918,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:15",5061507,35051,8,5.584,298.1,20.85,65.25,325.7,332.4,5.001,5.918,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:20",5061508,35051,8,5.251,303.8,20.85,65.6,332.2,331.6,5.057,5.918,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:25",5061509,35051,8,5.084,301.1,20.85,65.9,325.9,335.2,5.098,5.918,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:30",5061510,35051,8,4.418,308.9,20.85,66.25,329.9,339,5.112,5.918,"NAN",20.81,"NAN",0,0
"2026-06-14 05:05:35",5061511,35051,8,4.584,301.9,20.85,66.45,331.3,330.6,5.084,5.918,"NAN",20.82,"NAN",0,0
"2026-06-14 05:05:40",5061512,35051,8,4.751,299.6,20.85,66.5,330.6,329,5.091,5.918,"NAN",20.81,"NAN",0,0
"2026-06-14 05:05:45",5061513,35051,8,4.418,293.6,20.85,66.45,332.7,320.9,5.098,5.918,"NAN",20.81,"NAN",0,0
"2026-06-14 05:05:50",5061514,35051,8,4.084,299.8,20.85,66.2,328.9,330.9,5.043,5.918,"NAN",20.81,"NAN",0,0
"2026-06-14 05:05:55",5061515,35051,8,3.917,301.3,20.9,65.75,327.8,333.5,5.001,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:00",5061516,35051,8,4.584,302,20.85,65.7,330.8,331.2,4.973,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:05",5061517,35051,8,4.251,293.1,20.85,65.95,329.8,323.3,4.911,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:10",5061518,35051,8,4.251,294.6,20.85,66.25,328,326.6,4.855,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:15",5061519,35051,8,4.751,299.7,20.85,66.8,326.6,333.1,4.841,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:20",5061520,35051,8,4.418,302.9,20.9,67.55,330.3,332.6,4.82,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:25",5061521,35051,8,4.251,305,20.85,67.7,329.4,335.6,4.758,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:30",5061522,35051,8,4.918,305.4,20.85,67.75,329.4,336,4.73,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:35",5061523,35051,8,5.584,305.7,20.85,67.7,331,334.7,4.758,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:40",5061524,35051,8,5.084,300.8,20.85,67.45,329.4,331.4,4.765,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:45",5061525,35051,8,5.084,297.4,20.85,67.1,325,332.4,4.779,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:50",5061526,35051,8,5.084,307.7,20.8,66.75,328,339.7,4.765,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:06:55",5061527,35051,8,4.918,301.1,20.85,66.4,327.7,333.4,4.758,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:00",5061528,35051,8,4.751,300.4,20.85,66.25,330.1,330.3,4.758,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:05",5061529,35051,8,3.751,296.5,20.85,66.2,327.5,329,4.737,5.918,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:10",5061530,35051,8,3.917,307.1,20.85,66.35,333.8,333.3,4.654,5.584,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:15",5061531,35051,8,4.084,303.6,20.85,66.95,330.5,333.1,4.591,5.584,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:20",5061532,35051,8,4.084,292.9,20.85,67.6,331.7,321.2,4.543,5.584,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:25",5061533,35051,8,4.251,302.4,20.85,68.3,334.8,327.6,4.508,5.584,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:30",5061534,35051,8,4.751,297.5,20.85,68.85,325.9,331.6,4.522,5.584,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:35",5061535,35051,8,4.584,293.4,20.85,69.2,331,322.4,4.522,5.584,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:40",5061536,35051,8,4.918,297.7,20.85,68.95,329.4,328.3,4.529,5.584,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:45",5061537,35051,8,5.751,297.8,20.85,68.65,328.5,329.3,4.584,5.751,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:50",5061538,35051,8,5.584,301.7,20.85,68.3,326.8,334.9,4.647,5.751,"NAN",20.79,"NAN",0,0
"2026-06-14 05:07:55",5061539,35051,8,6.585,294.2,20.85,67.7,321.9,332.3,4.758,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:00",5061540,35051,8,5.084,303.8,20.85,67.2,322.1,341.7,4.779,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:05",5061541,35051,8,4.584,303.9,20.8,66,327,336.9,4.793,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:10",5061542,35051,8,5.084,297.9,20.85,65.45,326.6,331.3,4.827,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:15",5061543,35051,8,5.084,302.2,20.8,65.15,329.1,333.1,4.841,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:20",5061544,35051,8,4.918,301.3,20.85,65,327,334.3,4.862,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:25",5061545,35051,8,4.918,299,20.85,64.8,325.9,333.1,4.89,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:30",5061546,35051,8,4.084,299.5,20.85,64.8,324.7,334.8,4.855,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:35",5061547,35051,8,4.584,300.6,20.85,64.8,326.8,333.8,4.813,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:40",5061548,35051,8,4.251,301.2,20.8,64.65,331.5,329.7,4.779,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:45",5061549,35051,8,4.418,295.3,20.85,65.05,330.3,325,4.751,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:50",5061550,35051,8,4.418,285.2,20.85,65.5,327.1,318.1,4.723,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:08:55",5061551,35051,8,4.918,296.4,20.85,66,329.9,326.5,4.723,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:09:00",5061552,35051,8,4.918,302,20.85,66.35,330.5,331.5,4.73,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:09:05",5061553,35051,8,5.084,293,20.85,66.7,328.5,324.5,4.786,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:09:10",5061554,35051,8,4.918,293.8,20.8,66.65,326.8,327,4.827,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:09:15",5061555,35051,8,4.751,294.6,20.85,66.6,327.8,326.8,4.855,6.585,"NAN",20.79,"NAN",0,0
"2026-06-14 05:09:20",5061556,35051,8,4.751,301.2,20.85,66.55,327.1,334.1,4.883,6.585,"NAN",20.77,"NAN",0,0
"2026-06-14 05:09:25",5061557,35051,8,4.251,300.9,20.85,66.4,332.2,328.7,4.883,6.585,"NAN",20.77,"NAN",0,0
"2026-06-14 05:09:30",5061558,35051,8,4.584,298.8,20.85,66.35,328.5,330.3,4.876,6.585,"NAN",20.77,"NAN",0,0
"2026-06-14 05:09:35",5061559,35051,8,3.751,302.4,20.8,66.15,332.7,329.7,4.841,6.585,"NAN",20.77,"NAN",0,0
"2026-06-14 05:09:40",5061560,35051,8,3.917,292.7,20.8,65.85,331.5,321.2,4.8,6.585,"NAN",20.77,"NAN",0,0
"2026-06-14 05:09:45",5061561,35051,8,4.251,296.2,20.8,65.95,328.5,327.7,4.737,6.585,"NAN",20.77,"NAN",0,0
"2026-06-14 05:09:50",5061562,35051,8,4.251,301.3,20.8,66.15,329.6,331.7,4.681,6.585,"NAN",20.77,"NAN",0,0
"2026-06-14 05:09:55",5061563,35051,8,4.418,301.3,20.8,66.35,331.5,329.8,4.591,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:00",5061564,35051,8,4.251,298,20.85,66.8,331.7,326.3,4.556,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:05",5061565,35051,8,4.751,301.5,20.85,67.35,328.9,332.6,4.563,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:10",5061566,35051,8,5.084,306.9,20.8,67.9,328.9,338,4.563,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:15",5061567,35051,8,4.584,294.6,20.8,67.9,329.6,325,4.543,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:20",5061568,35051,8,4.084,294.3,20.8,67.7,330.1,324.2,4.508,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:25",5061569,35051,8,4.751,300.7,20.85,67.7,331,329.7,4.501,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:30",5061570,35051,8,4.751,296.4,20.8,67.85,327.7,328.7,4.529,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:35",5061571,35051,8,4.418,303.4,20.8,67.6,327.5,335.9,4.522,5.084,"NAN",20.77,"NAN",0,0
"2026-06-14 05:10:40",5061572,35051,8,5.084,303.8,20.8,67.3,329.2,334.6,4.556,5.084,"NAN",20.75,"NAN",0,0
"2026-06-14 05:10:45",5061573,35051,8,4.751,294.1,20.8,67.1,328.2,325.9,4.57,5.084,"NAN",20.75,"NAN",0,0
"2026-06-14 05:10:50",5061574,35051,8,4.251,293.9,20.8,67.05,328.9,325,4.563,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:10:55",5061575,35051,8,4.251,297.8,20.75,66.9,327.1,330.7,4.536,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:00",5061576,35051,8,4.584,291.7,20.75,66.65,328.4,323.3,4.522,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:05",5061577,35051,8,4.751,295.4,20.75,66.4,327.8,327.6,4.508,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:10",5061578,35051,8,4.751,293.4,20.8,66.4,328.9,324.5,4.501,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:15",5061579,35051,8,4.084,299.8,20.75,66.35,330.8,329,4.473,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:20",5061580,35051,8,4.251,304.3,20.75,66.55,330.1,334.2,4.452,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:25",5061581,35051,8,4.418,303.8,20.75,66.8,329.6,334.2,4.459,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:30",5061582,35051,8,4.084,302.5,20.8,67.1,329.9,332.6,4.438,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:35",5061583,35051,8,4.251,298.7,20.75,67.4,330.6,328.1,4.459,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:40",5061584,35051,8,4.751,294.1,20.75,67.45,330.8,323.3,4.494,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:45",5061585,35051,8,4.584,291.5,20.75,67.4,329.9,321.6,4.508,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:50",5061586,35051,8,4.584,296.1,20.75,67.35,330.5,325.6,4.522,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:11:55",5061587,35051,8,4.251,294.6,20.75,67.3,328.4,326.2,4.515,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:00",5061588,35051,8,4.584,294.5,20.75,66.95,326.8,327.7,4.529,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:05",5061589,35051,8,3.751,297.8,20.75,66.65,329.8,328,4.487,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:10",5061590,35051,8,4.751,299.4,20.75,66.4,330.3,329.1,4.473,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:15",5061591,35051,8,4.251,292.9,20.75,66.35,328.9,324,4.459,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:20",5061592,35051,8,4.584,297.2,20.75,66.4,328.2,329,4.48,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:25",5061593,35051,8,4.418,290.2,20.75,66.3,330.1,320.1,4.466,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:30",5061594,35051,8,4.418,291.8,20.75,66.05,326.8,325,4.452,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:35",5061595,35051,8,4.251,297.4,20.8,65.75,331.7,325.7,4.445,5.084,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:40",5061596,35051,8,4.251,296.4,20.75,65.5,331.2,325.2,4.411,4.751,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:45",5061597,35051,8,4.584,300.1,20.75,65.4,329.1,331,4.404,4.751,"NAN",20.72,"NAN",0,0
"2026-06-14 05:12:50",5061598,35051,8,3.917,291.4,20.75,65.45,332.2,319.2,4.39,4.751,"NAN",20.74,"NAN",0,0
"2026-06-14 05:12:55",5061599,35051,8,4.084,291.4,20.75,65.65,329.9,321.5,4.383,4.751,"NAN",20.74,"NAN",0,0
"2026-06-14 05:13:00",5061600,35051,8,4.418,292.4,20.75,65.8,327.5,324.9,4.376,4.751,"NAN",20.74,"NAN",0,0
"2026-06-14 05:13:05",5061601,35051,8,3.417,298.7,20.75,65.8,327.7,331,4.32,4.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:13:10",5061602,35051,8,3.251,301.6,20.75,65.9,330.3,331.3,4.258,4.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:13:15",5061603,35051,8,3.751,301.3,20.85,66.55,331.5,329.8,4.244,4.751,"NAN",20.72,"NAN",0,0
"2026-06-14 05:13:20",5061604,35051,8,4.251,294.9,20.8,67.55,327.8,327.1,4.244,4.751,"NAN",20.72,"NAN",0,0
"2026-06-14 05:13:25",5061605,35051,8,4.418,285.2,20.8,68,330.1,315.1,4.244,4.751,"NAN",20.72,"NAN",0,0
"2026-06-14 05:13:30",5061606,35051,8,4.751,293.1,20.8,68.25,326.1,327,4.272,4.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:13:35",5061607,35051,8,4.418,297.2,20.8,68.5,329.6,327.6,4.279,4.751,"NAN",20.72,"NAN",0,0
"2026-06-14 05:13:40",5061608,35051,8,4.918,303.2,20.8,68.35,327.8,335.4,4.286,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:13:45",5061609,35051,8,4.918,294.9,20.75,67.95,327,327.9,4.299,4.918,"NAN",20.72,"NAN",0,0
"2026-06-14 05:13:50",5061610,35051,8,4.251,292.7,20.75,67.35,327.7,325,4.286,4.918,"NAN",20.74,"NAN",0,0
"2026-06-14 05:13:55",5061611,35051,8,4.251,288.7,20.75,66.95,323.6,325.1,4.286,4.918,"NAN",20.74,"NAN",0,0
"2026-06-14 05:14:00",5061612,35051,8,4.918,294,20.75,66.75,325.4,328.6,4.299,4.918,"NAN",20.74,"NAN",0,0
"2026-06-14 05:14:05",5061613,35051,8,4.251,293.7,20.75,66.55,326.8,326.9,4.32,4.918,"NAN",20.72,"NAN",0,0
"2026-06-14 05:14:10",5061614,35051,8,4.251,298.6,20.75,66.4,330.3,328.3,4.299,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:15",5061615,35051,8,4.418,296.2,20.75,66.55,329.4,326.8,4.306,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:20",5061616,35051,8,4.084,299.1,20.8,67,330.5,328.6,4.286,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:25",5061617,35051,8,4.418,291.5,20.8,67.55,325,326.5,4.286,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:30",5061618,35051,8,4.251,289,20.8,67.95,324,325,4.279,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:35",5061619,35051,8,4.751,297.3,20.8,68.35,326.4,330.9,4.299,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:40",5061620,35051,8,4.584,296,20.8,68.65,329.2,326.8,4.313,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:45",5061621,35051,8,4.584,285.6,20.8,68.75,327.3,318.3,4.313,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:50",5061622,35051,8,4.418,285.8,20.8,68.95,324.7,321.1,4.334,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:14:55",5061623,35051,8,3.917,288.5,20.8,69.25,328,320.5,4.327,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:00",5061624,35051,8,4.251,310.6,20.85,69.4,328,342.6,4.32,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:05",5061625,35051,8,3.584,286.5,20.8,69.5,329.2,317.3,4.327,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:10",5061626,35051,8,4.251,289.6,20.8,69.5,328.2,321.4,4.369,4.918,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:15",5061627,35051,8,5.251,287.1,20.8,69.6,325.9,321.2,4.431,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:20",5061628,35051,8,4.751,290.6,20.8,69.5,328.2,322.4,4.452,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:25",5061629,35051,8,4.251,286.9,20.75,68.85,323.8,323.1,4.445,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:30",5061630,35051,8,4.918,297.6,20.75,68.55,328.4,329.2,4.452,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:35",5061631,35051,8,4.418,296.9,20.75,68.2,327.8,329.1,4.452,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:40",5061632,35051,8,4.751,296.3,20.75,67.7,328.7,327.6,4.445,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:45",5061633,35051,8,4.751,291.3,20.75,67.6,329.2,322.1,4.438,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:50",5061634,35051,8,4.418,293.5,20.75,67.5,328.5,325,4.445,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:15:55",5061635,35051,8,4.084,290.9,20.75,67.45,330.1,320.8,4.438,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:00",5061636,35051,8,4.084,291.2,20.75,67.5,328.2,323,4.404,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:05",5061637,35051,8,3.751,295.8,20.75,67.6,330.6,325.2,4.383,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:10",5061638,35051,8,4.584,288.3,20.75,67.85,323.8,324.5,4.397,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:15",5061639,35051,8,4.251,293.6,20.75,67.95,325.9,327.7,4.39,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:20",5061640,35051,8,4.584,299.4,20.75,67.95,328,331.4,4.411,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:25",5061641,35051,8,3.917,292.2,20.75,67.8,330.5,321.7,4.39,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:30",5061642,35051,8,4.584,292.7,20.7,67.55,329.1,323.6,4.404,5.251,"NAN",20.7,"NAN",0,0
"2026-06-14 05:16:35",5061643,35051,8,3.917,287.7,20.7,67.3,326.8,320.9,4.369,5.251,"NAN",20.71,"NAN",0,0
"2026-06-14 05:16:40",5061644,35051,8,4.584,291.3,20.7,67.15,329.6,321.7,4.369,5.251,"NAN",20.7,"NAN",0,0
"2026-06-14 05:16:45",5061645,35051,8,4.251,296.1,20.75,67.15,326.3,329.8,4.355,5.251,"NAN",20.7,"NAN",0,0
"2026-06-14 05:16:50",5061646,35051,8,4.251,300,20.75,67.7,331,329,4.348,5.251,"NAN",20.7,"NAN",0,0
"2026-06-14 05:16:55",5061647,35051,8,4.918,292.8,20.75,68.2,325.2,327.6,4.39,5.251,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:00",5061648,35051,8,4.918,288.2,20.75,68.6,325.9,322.3,4.418,5.251,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:05",5061649,35051,8,5.584,286.9,20.75,68.75,325.7,321.2,4.501,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:10",5061650,35051,8,5.418,290.5,20.75,68.45,322.6,327.9,4.55,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:15",5061651,35051,8,4.584,291.7,20.75,68,324.9,326.8,4.522,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:17:20",5061652,35051,8,5.084,293.2,20.75,67.55,327.5,325.7,4.536,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:25",5061653,35051,8,4.918,290,20.75,67.35,327,323,4.563,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:30",5061654,35051,8,4.918,293.1,20.75,67.3,325.4,327.7,4.563,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:35",5061655,35051,8,4.584,295.2,20.75,67.3,328.4,326.8,4.57,5.584,"NAN",20.71,"NAN",0,0
"2026-06-14 05:17:40",5061656,35051,8,4.918,293.3,20.75,67.15,321.9,331.4,4.577,5.584,"NAN",20.71,"NAN",0,0
"2026-06-14 05:17:45",5061657,35051,8,4.751,296.7,20.7,66.7,326.3,330.4,4.577,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:50",5061658,35051,8,4.584,298.4,20.7,66.1,328.9,329.5,4.584,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:17:55",5061659,35051,8,4.418,297.5,20.75,65.65,329.2,328.3,4.598,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:18:00",5061660,35051,8,3.917,292.5,20.75,65.8,327.3,325.2,4.591,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:18:05",5061661,35051,8,4.418,284.8,20.75,66.2,325,319.8,4.619,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:18:10",5061662,35051,8,4.584,292.6,20.75,66.8,327.1,325.5,4.619,5.584,"NAN",20.71,"NAN",0,0
"2026-06-14 05:18:15",5061663,35051,8,4.918,291.3,20.75,67.05,327.8,323.5,4.647,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:18:20",5061664,35051,8,4.751,295.4,20.75,67,326.4,329,4.654,5.584,"NAN",20.71,"NAN",0,0
"2026-06-14 05:18:25",5061665,35051,8,4.418,292.7,20.75,66.9,328.2,324.5,4.675,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:18:30",5061666,35051,8,4.084,275.9,20.75,66.8,324.7,311.2,4.654,5.584,"NAN",20.7,"NAN",0,0
"2026-06-14 05:18:35",5061667,35051,8,3.751,288,20.75,66.95,326.8,321.2,4.647,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:18:40",5061668,35051,8,3.917,278.8,20.75,67.35,325,313.8,4.619,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:18:45",5061669,35051,8,5.084,285.5,20.75,67.95,324.3,321.2,4.654,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:18:50",5061670,35051,8,5.251,288.9,20.75,68.25,326.1,322.8,4.695,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:18:55",5061671,35051,8,5.084,287.7,20.75,67.85,324,323.7,4.702,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:00",5061672,35051,8,4.084,291.4,20.7,67.2,325.7,325.7,4.668,5.584,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:05",5061673,35051,8,5.084,297.4,20.7,66.55,322.9,334.5,4.647,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:10",5061674,35051,8,4.251,291.5,20.7,65.95,325.2,326.3,4.598,5.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:15",5061675,35051,8,4.418,285.7,20.7,65.9,322.6,323.1,4.591,5.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:20",5061676,35051,8,4.751,294.2,20.7,66.2,325.2,329,4.577,5.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:25",5061677,35051,8,5.084,283.7,20.7,66.5,322.6,321.1,4.584,5.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:30",5061678,35051,8,5.418,286.7,20.7,66.9,321.7,325,4.605,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:35",5061679,35051,8,5.251,284.4,20.7,67.1,325.2,319.2,4.633,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:40",5061680,35051,8,5.251,293.7,20.7,66.9,327.3,326.4,4.647,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:45",5061681,35051,8,4.584,290.1,20.75,66.75,326.1,324,4.64,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:50",5061682,35051,8,4.751,291.5,20.7,66.8,328,323.5,4.647,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:19:55",5061683,35051,8,5.084,281.6,20.7,66.6,324.7,316.9,4.675,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:20:00",5061684,35051,8,3.917,288.9,20.7,66.45,327.8,321.1,4.675,5.418,"NAN",20.67,"NAN",0,0
"2026-06-14 05:20:05",5061685,35051,8,4.251,295.4,20.75,66.75,327.5,327.9,4.668,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:10",5061686,35051,8,4.084,284.8,20.75,67.25,328.7,316.1,4.647,5.418,"NAN",20.67,"NAN",0,0
"2026-06-14 05:20:15",5061687,35051,8,4.751,294.2,20.75,67.8,328.5,325.7,4.64,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:20",5061688,35051,8,4.918,289,20.7,68.1,324,325,4.647,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:25",5061689,35051,8,4.918,284.5,20.7,67.9,321.7,322.8,4.668,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:30",5061690,35051,8,4.584,293.3,20.7,67.5,325,328.3,4.688,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:35",5061691,35051,8,3.751,296.5,20.7,67.2,329.1,327.4,4.688,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:40",5061692,35051,8,4.251,288.8,20.7,67.3,324.3,324.5,4.702,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:45",5061693,35051,8,5.251,286.2,20.7,67.85,321.9,324.3,4.709,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:50",5061694,35051,8,4.918,290.6,20.7,68.1,326.6,324,4.695,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:20:55",5061695,35051,8,4.584,288.1,20.7,67.9,320.5,327.6,4.675,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:00",5061696,35051,8,5.251,288.7,20.7,67.6,322.8,325.9,4.723,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:05",5061697,35051,8,5.418,290.4,20.7,67.45,324.3,326.1,4.737,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:10",5061698,35051,8,4.751,285.3,20.7,67.1,322.9,322.4,4.758,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:15",5061699,35051,8,4.918,287.7,20.7,66.95,324.7,323,4.779,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:20",5061700,35051,8,4.584,279.9,20.7,67.1,322.1,317.8,4.772,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:25",5061701,35051,8,4.418,294.7,20.7,67.2,327,327.7,4.744,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:30",5061702,35051,8,5.084,286.6,20.7,67.35,326.8,319.8,4.73,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:35",5061703,35051,8,5.084,286.6,20.7,67.55,323.8,322.8,4.723,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:40",5061704,35051,8,4.584,291.8,20.7,67.45,325.2,326.6,4.695,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:21:45",5061705,35051,8,4.418,293.1,20.7,67.3,327.5,325.6,4.688,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:21:50",5061706,35051,8,4.251,286,20.7,67.5,325.6,320.4,4.668,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:21:55",5061707,35051,8,4.584,286.1,20.7,67.85,325.7,320.4,4.647,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:22:00",5061708,35051,8,5.251,284.5,20.7,68.2,321.9,322.6,4.702,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:22:05",5061709,35051,8,4.751,292.1,20.7,68.25,324.5,327.6,4.723,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:22:10",5061710,35051,8,5.251,284.7,20.7,68,322.9,321.8,4.772,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:22:15",5061711,35051,8,5.584,281.7,20.7,67.7,319.4,322.3,4.807,5.584,"NAN",20.64,"NAN",0,0
"2026-06-14 05:22:20",5061712,35051,8,5.751,293,20.7,67.35,321.7,331.3,4.841,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:22:25",5061713,35051,8,5.251,287.1,20.65,66.55,322.4,324.7,4.855,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:22:30",5061714,35051,8,5.418,296.4,20.65,66.2,321.7,334.7,4.89,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:22:35",5061715,35051,8,5.084,283.4,20.65,65.95,323.6,319.8,4.945,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:22:40",5061716,35051,8,5.251,290.9,20.7,66,325.7,325.2,4.987,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:22:45",5061717,35051,8,5.418,286.4,20.65,66.15,323.1,323.3,4.994,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:22:50",5061718,35051,8,5.584,286.1,20.65,66.1,321.4,324.7,5.022,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:22:55",5061719,35051,8,5.251,287.8,20.65,65.8,323.6,324.2,5.05,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:00",5061720,35051,8,4.918,289.6,20.65,65.45,324,325.6,5.036,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:05",5061721,35051,8,5.084,295.6,20.65,64.6,325.4,330.2,5.022,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:10",5061722,35051,8,5.084,293.8,20.65,64.15,327,326.8,5.036,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:15",5061723,35051,8,4.751,300.9,20.65,64.05,328.5,332.4,5.029,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:20",5061724,35051,8,5.084,290,20.65,64.05,323.6,326.4,5.05,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:25",5061725,35051,8,4.418,291,20.65,64.65,328,323,5.05,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:30",5061726,35051,8,4.584,284.6,20.65,65.35,323.3,321.3,5.029,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:35",5061727,35051,8,4.751,285.7,20.65,66.15,326.1,319.6,5.015,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:40",5061728,35051,8,4.751,282.4,20.65,66.85,323.3,319.1,5.022,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:45",5061729,35051,8,5.418,279.7,20.65,67.2,318,321.7,5.064,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:50",5061730,35051,8,4.918,289.9,20.65,67.3,322.9,327,5.091,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:23:55",5061731,35051,8,4.918,290.9,20.65,67.25,321.9,329,5.105,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:00",5061732,35051,8,4.918,290.7,20.65,67.15,323.3,327.4,5.091,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:05",5061733,35051,8,4.418,295.9,20.7,67.1,326.8,329.1,5.077,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:10",5061734,35051,8,3.917,301.3,20.65,67.35,328.5,332.8,5.022,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:15",5061735,35051,8,3.584,288.9,20.65,67.8,326.1,322.8,4.938,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:20",5061736,35051,8,3.917,286.1,20.65,68.5,326.6,319.5,4.862,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:25",5061737,35051,8,4.584,287.4,20.7,69.15,328.4,319,4.834,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:30",5061738,35051,8,5.084,286.9,20.7,69.85,325.2,321.7,4.82,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:35",5061739,35051,8,4.584,283.3,20.7,69.85,323.5,319.8,4.8,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:40",5061740,35051,8,5.251,278.2,20.7,69.5,322.2,316,4.8,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:45",5061741,35051,8,5.751,291,20.7,68.95,323.8,327.2,4.813,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:50",5061742,35051,8,5.584,279.6,20.65,67.95,318,321.6,4.813,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:24:55",5061743,35051,8,5.084,286.9,20.65,67.2,322.8,324.1,4.807,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:00",5061744,35051,8,5.418,289.5,20.65,66.6,322.4,327.1,4.827,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:05",5061745,35051,8,5.418,292.9,20.65,66.1,326.6,326.3,4.841,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:10",5061746,35051,8,4.751,296.4,20.65,65.45,327.8,328.6,4.827,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:15",5061747,35051,8,4.584,287.6,20.65,65.2,324.5,323.1,4.82,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:20",5061748,35051,8,5.084,291.3,20.7,65.25,326.4,324.9,4.82,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:25",5061749,35051,8,4.918,292.1,20.65,65.1,324.2,327.9,4.841,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:30",5061750,35051,8,4.751,293.8,20.7,64.95,326.4,327.4,4.848,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:35",5061751,35051,8,5.084,290.2,20.7,64.85,323.3,326.9,4.862,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:40",5061752,35051,8,4.918,294.7,20.65,64.8,328.4,326.3,4.869,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:45",5061753,35051,8,5.251,291.7,20.65,64.75,327.3,324.4,4.862,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:50",5061754,35051,8,4.918,289.6,20.65,64.6,324.7,324.9,4.862,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:25:55",5061755,35051,8,4.918,294.7,20.65,64.4,325.7,329,4.862,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:00",5061756,35051,8,4.418,287.5,20.65,64.45,326.6,320.9,4.841,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:05",5061757,35051,8,5.084,285.3,20.65,64.7,322.9,322.4,4.869,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:10",5061758,35051,8,4.751,289.4,20.65,64.95,327.5,321.9,4.904,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:15",5061759,35051,8,4.084,286.5,20.65,64.8,326.1,320.4,4.925,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:20",5061760,35051,8,4.251,280,20.65,64.85,320.5,319.5,4.938,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:25",5061761,35051,8,4.751,287.4,20.65,65.25,322.6,324.8,4.945,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:30",5061762,35051,8,5.418,285.3,20.65,65.55,324.2,321.1,4.959,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:35",5061763,35051,8,5.084,286.4,20.65,65.5,322.4,324,4.98,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:40",5061764,35051,8,4.584,287.1,20.65,65.15,323.8,323.3,4.952,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:45",5061765,35051,8,4.584,289.9,20.65,64.95,323.8,326.1,4.904,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:50",5061766,35051,8,4.584,281.1,20.65,64.85,322.9,318.2,4.862,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:26:55",5061767,35051,8,4.584,292.5,20.65,65.05,325.7,326.8,4.841,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:00",5061768,35051,8,4.584,283.5,20.65,65.3,326.4,317.1,4.807,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:05",5061769,35051,8,4.751,290.4,20.65,65.5,323.6,326.8,4.779,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:10",5061770,35051,8,4.084,296,20.65,65.55,322.6,333.4,4.751,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:15",5061771,35051,8,4.084,292.3,20.65,65.7,324.7,327.6,4.73,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:20",5061772,35051,8,4.918,297.3,20.65,66.05,327.5,329.8,4.723,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:25",5061773,35051,8,4.584,289.2,20.65,66.2,323.6,325.6,4.709,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:30",5061774,35051,8,4.918,294.5,20.65,66.2,324.5,330,4.716,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:35",5061775,35051,8,4.584,302.5,20.65,66.25,328,334.5,4.695,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:40",5061776,35051,8,4.918,301.8,20.65,66,328.7,333.1,4.695,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:45",5061777,35051,8,4.584,292.9,20.65,65.7,327.5,325.4,4.668,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:50",5061778,35051,8,4.418,292.7,20.65,65.1,326.6,326.1,4.647,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:27:55",5061779,35051,8,4.418,293.8,20.65,64.45,323.6,330.2,4.626,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:00",5061780,35051,8,4.584,296.4,20.65,63.95,326.1,330.3,4.633,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:05",5061781,35051,8,4.251,294.1,20.65,64.15,327.1,327,4.598,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:10",5061782,35051,8,4.251,291.8,20.65,64.55,325,326.8,4.577,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:15",5061783,35051,8,4.918,292.7,20.65,65,322.9,329.8,4.612,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:20",5061784,35051,8,5.418,282,20.65,65.55,324.5,317.5,4.661,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:25",5061785,35051,8,4.584,288.2,20.65,65.6,324.7,323.5,4.654,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:30",5061786,35051,8,5.084,297.3,20.65,65.75,327,330.3,4.64,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:35",5061787,35051,8,4.418,299.1,20.65,65.9,326.8,332.3,4.612,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:40",5061788,35051,8,3.917,294.3,20.65,66.15,324,330.3,4.584,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:45",5061789,35051,8,4.251,287.3,20.65,66.35,325.4,321.9,4.57,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:50",5061790,35051,8,4.418,292.8,20.65,66.5,324.2,328.6,4.563,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:28:55",5061791,35051,8,4.418,292.9,20.65,66.45,326.6,326.3,4.556,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:00",5061792,35051,8,4.251,288.3,20.65,65.95,326.4,321.9,4.543,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:05",5061793,35051,8,4.418,291.1,20.65,65.1,326.1,325,4.529,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:10",5061794,35051,8,4.251,279.6,20.65,64.75,325.2,314.4,4.536,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:15",5061795,35051,8,3.751,292.2,20.65,64.8,327.5,324.7,4.522,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:20",5061796,35051,8,3.917,279.7,20.65,65.25,322.6,317.1,4.48,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:25",5061797,35051,8,4.251,286.5,20.65,66,323.5,323,4.466,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:30",5061798,35051,8,3.584,288.5,20.65,66.2,321.7,326.8,4.411,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:35",5061799,35051,8,4.251,279.1,20.7,66.3,324.7,314.4,4.397,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:40",5061800,35051,8,4.584,288.5,20.65,66.4,324.5,324,4.383,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:45",5061801,35051,8,4.751,291.9,20.65,65.9,323.6,328.3,4.39,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:50",5061802,35051,8,4.084,302.8,20.7,65.25,325.9,336.9,4.376,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:29:55",5061803,35051,8,3.584,307.9,20.7,64.95,329.6,338.3,4.341,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:30:00",5061804,35051,8,4.751,294.3,20.7,65.35,323.6,330.7,4.348,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:30:05",5061805,35051,8,4.751,303.4,20.7,65.9,323.6,339.8,4.369,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:10",5061806,35051,8,4.418,299.7,20.7,66,324.9,334.8,4.376,5.418,"NAN",20.64,"NAN",0,0
"2026-06-14 05:30:15",5061807,35051,8,4.251,295.2,20.7,65.9,325.4,329.8,4.348,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:20",5061808,35051,8,4.418,298.9,20.7,65.65,322.9,336,4.306,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:25",5061809,35051,8,3.751,294.7,20.7,65.6,327.7,327,4.272,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:30",5061810,35051,8,4.251,295,20.7,65.9,324.7,330.3,4.237,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:35",5061811,35051,8,4.251,299.7,20.7,66.35,328,331.7,4.23,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:40",5061812,35051,8,4.418,298,20.65,66.75,323.5,334.5,4.251,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:45",5061813,35051,8,3.917,302.8,20.7,66.65,326.6,336.2,4.237,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:50",5061814,35051,8,4.418,301,20.7,66.4,328.9,332.1,4.237,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:30:55",5061815,35051,8,4.251,295.2,20.65,66,325,330.2,4.23,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:00",5061816,35051,8,4.251,291.5,20.65,65.7,322.8,328.7,4.23,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:05",5061817,35051,8,4.418,289.4,20.7,65.5,323.1,326.3,4.23,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:10",5061818,35051,8,4.584,284,20.65,65.6,322.9,321.1,4.244,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:15",5061819,35051,8,4.751,290.7,20.65,65.65,321.9,328.8,4.286,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:20",5061820,35051,8,4.418,295.1,20.65,65.55,324,331.1,4.306,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:25",5061821,35051,8,4.751,293.7,20.7,65.5,328.5,325.2,4.327,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:30",5061822,35051,8,4.251,297.5,20.7,65.7,325.4,332.1,4.355,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:35",5061823,35051,8,4.584,295.5,20.7,66,323.8,331.7,4.369,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:40",5061824,35051,8,4.751,291.8,20.7,65.7,324.7,327.1,4.376,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:45",5061825,35051,8,4.251,295.3,20.7,65.25,327.3,328,4.355,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:50",5061826,35051,8,4.084,297,20.7,64.8,331.3,325.7,4.355,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:31:55",5061827,35051,8,3.917,297.3,20.7,64.8,328,329.3,4.369,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:32:00",5061828,35051,8,3.751,291.4,20.7,65.05,327,324.4,4.327,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:32:05",5061829,35051,8,4.084,299.7,20.7,65.6,327.1,332.6,4.299,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:32:10",5061830,35051,8,4.251,287.5,20.75,66.4,324,323.5,4.293,4.751,"NAN",20.67,"NAN",0,0
"2026-06-14 05:32:15",5061831,35051,8,4.584,293.3,20.75,67.05,325.4,327.9,4.306,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:20",5061832,35051,8,4.584,298.2,20.75,67.2,326.6,331.6,4.313,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:25",5061833,35051,8,4.084,293.7,20.7,66.85,327.3,326.4,4.327,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:30",5061834,35051,8,3.917,293,20.75,66.4,328.9,324.1,4.313,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:35",5061835,35051,8,3.917,290.3,20.7,66.45,328,322.3,4.299,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:40",5061836,35051,8,3.417,300.4,20.75,66.75,323.8,336.6,4.258,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:45",5061837,35051,8,3.751,303.9,20.75,67.2,328.9,335,4.251,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:50",5061838,35051,8,3.584,299,20.75,67.6,331,328,4.216,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:32:55",5061839,35051,8,4.584,286.6,20.75,67.85,322.4,324.2,4.23,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:33:00",5061840,35051,8,4.251,297.6,20.75,67.95,329.9,327.7,4.23,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:33:05",5061841,35051,8,4.751,287.3,20.75,67.95,324,323.3,4.244,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:33:10",5061842,35051,8,4.584,288,20.75,67.6,325.9,322.1,4.244,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:33:15",5061843,35051,8,4.751,288.4,20.75,66.65,325.7,322.7,4.244,4.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:33:20",5061844,35051,8,4.584,292.4,20.75,66.3,323.1,329.3,4.251,4.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:33:25",5061845,35051,8,4.251,294,20.75,66,326.8,327.2,4.23,4.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:33:30",5061846,35051,8,4.418,292.3,20.75,65.75,324.2,328.1,4.237,4.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:33:35",5061847,35051,8,4.418,281.7,20.7,65.6,327,314.7,4.23,4.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:33:40",5061848,35051,8,4.418,288.7,20.7,65.65,324.2,324.5,4.216,4.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:33:45",5061849,35051,8,4.584,296.7,20.75,66.1,326.1,330.6,4.23,4.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:33:50",5061850,35051,8,5.251,295.5,20.75,66.8,323.8,331.7,4.279,5.251,"NAN",20.7,"NAN",0,0
"2026-06-14 05:33:55",5061851,35051,8,5.418,293.9,20.75,67.35,325.4,328.5,4.341,5.418,"NAN",20.7,"NAN",0,0
"2026-06-14 05:34:00",5061852,35051,8,4.751,297.7,20.7,67,325.9,331.8,4.383,5.418,"NAN",20.7,"NAN",0,0
"2026-06-14 05:34:05",5061853,35051,8,4.751,290.7,20.75,66.2,327.8,322.9,4.411,5.418,"NAN",20.7,"NAN",0,0
"2026-06-14 05:34:10",5061854,35051,8,4.584,291.8,20.75,65.4,325.7,326.1,4.424,5.418,"NAN",20.7,"NAN",0,0
"2026-06-14 05:34:15",5061855,35051,8,4.751,287.5,20.75,64.65,325.9,321.6,4.431,5.418,"NAN",20.7,"NAN",0,0
"2026-06-14 05:34:20",5061856,35051,8,4.751,287.6,20.7,64.4,327,320.6,4.438,5.418,"NAN",20.7,"NAN",0,0
"2026-06-14 05:34:25",5061857,35051,8,5.084,289.7,20.7,64.15,320.7,329,4.48,5.418,"NAN",20.7,"NAN",0,0
"2026-06-14 05:34:30",5061858,35051,8,5.084,290.6,20.7,63.85,321.4,329.2,4.529,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:34:35",5061859,35051,8,4.751,291.3,20.7,63.25,321.2,330.1,4.563,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:34:40",5061860,35051,8,4.751,287.8,20.7,62.7,321.7,326.1,4.619,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:34:45",5061861,35051,8,4.418,289,20.7,62.5,323.1,325.9,4.647,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:34:50",5061862,35051,8,4.584,293.6,20.7,62.3,325.7,327.9,4.688,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:34:55",5061863,35051,8,4.418,284.5,20.7,62.1,321,323.5,4.681,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:00",5061864,35051,8,4.084,298.4,20.65,62.05,329.4,329,4.675,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:05",5061865,35051,8,4.251,292.9,20.65,62.4,329.6,323.3,4.654,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:10",5061866,35051,8,4.251,290.6,20.65,62.65,321.5,329.1,4.64,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:15",5061867,35051,8,4.084,299.9,20.65,62.9,326.3,333.6,4.612,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:20",5061868,35051,8,4.084,291.5,20.7,63.2,328.5,323,4.591,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:25",5061869,35051,8,3.917,292.5,20.65,63.6,326.8,325.7,4.577,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:30",5061870,35051,8,3.751,291.1,20.7,64.25,324,327.1,4.55,5.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:35:35",5061871,35051,8,3.751,290.9,20.7,64.85,325.9,325,4.522,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:35:40",5061872,35051,8,4.251,288.3,20.7,65.7,327.1,321.2,4.515,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:35:45",5061873,35051,8,4.251,293.7,20.7,65.95,326.6,327.1,4.501,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:35:50",5061874,35051,8,4.584,294.3,20.7,66.1,321.2,333.1,4.473,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:35:55",5061875,35051,8,4.918,298,20.7,66.3,321.4,336.6,4.452,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:00",5061876,35051,8,4.751,295.7,20.7,66.65,324.3,331.4,4.452,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:05",5061877,35051,8,4.751,296,20.7,67.05,326.3,329.7,4.452,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:10",5061878,35051,8,4.584,302.4,20.7,67.3,325.6,336.8,4.452,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:15",5061879,35051,8,4.584,309.6,20.75,67.4,326.8,342.8,4.445,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:20",5061880,35051,8,4.584,304.4,20.7,67.3,321.7,342.7,4.438,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:25",5061881,35051,8,4.418,305.6,20.7,66.85,323.8,341.8,4.411,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:30",5061882,35051,8,5.084,298.7,20.7,66.2,325.2,333.5,4.411,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:35",5061883,35051,8,4.584,295.4,20.65,65.6,326.4,329,4.404,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:40",5061884,35051,8,4.418,297.8,20.7,64.95,324.5,333.3,4.39,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:45",5061885,35051,8,4.084,295,20.65,64.2,325.7,329.3,4.376,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:50",5061886,35051,8,4.418,299.2,20.65,64,325.4,333.8,4.369,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:36:55",5061887,35051,8,4.418,289.1,20.65,64.1,321.5,327.6,4.369,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:00",5061888,35051,8,4.251,291.4,20.7,64.6,322.6,328.8,4.376,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:05",5061889,35051,8,4.251,291.9,20.65,65.15,327.8,324.1,4.376,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:10",5061890,35051,8,4.418,291.7,20.65,65.4,324.7,327,4.383,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:15",5061891,35051,8,4.251,300.6,20.65,65.55,326.1,334.5,4.39,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:20",5061892,35051,8,4.084,302.3,20.65,65.6,326.1,336.2,4.39,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:25",5061893,35051,8,3.917,295.3,20.7,65.8,323.6,331.7,4.39,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:30",5061894,35051,8,3.917,297.6,20.7,66.2,324,333.6,4.397,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:35",5061895,35051,8,4.084,293.3,20.7,66.8,323.6,329.7,4.411,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:40",5061896,35051,8,4.084,300.4,20.75,67.3,327.3,333.1,4.404,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:45",5061897,35051,8,4.084,299.1,20.7,67.35,325.2,333.9,4.397,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:50",5061898,35051,8,3.917,301,20.7,67.05,326.8,334.2,4.369,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:37:55",5061899,35051,8,3.751,294.7,20.75,66.9,331,323.7,4.32,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:00",5061900,35051,8,4.251,299.9,20.7,67.2,327,332.9,4.299,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:05",5061901,35051,8,4.584,302,20.75,67.45,324,338,4.293,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:10",5061902,35051,8,4.251,308,20.7,67.35,328,340,4.279,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:15",5061903,35051,8,3.917,301.2,20.7,67.35,324.5,336.7,4.251,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:20",5061904,35051,8,4.418,294.5,20.75,67.3,324.7,329.8,4.244,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:25",5061905,35051,8,5.084,295.7,20.75,67.2,326.3,329.4,4.272,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:30",5061906,35051,8,4.251,294,20.7,66.7,328.2,325.8,4.237,5.084,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:35",5061907,35051,8,5.418,290.4,20.7,66.35,322.1,328.3,4.272,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:40",5061908,35051,8,5.251,304.5,20.7,66.1,325,339.5,4.306,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:45",5061909,35051,8,4.751,297,20.7,65.95,325.9,331.1,4.334,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:50",5061910,35051,8,4.251,299,20.7,65.5,327.8,331.2,4.327,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:38:55",5061911,35051,8,4.918,299.2,20.7,65.25,326.8,332.4,4.348,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:39:00",5061912,35051,8,4.584,291.8,20.65,65,327.1,324.7,4.362,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:39:05",5061913,35051,8,4.418,289.8,20.65,64.55,324.5,325.3,4.369,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:39:10",5061914,35051,8,4.918,293.3,20.65,64.25,325.7,327.6,4.39,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:39:15",5061915,35051,8,4.584,287.8,20.65,64.05,323.6,324.2,4.404,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:39:20",5061916,35051,8,4.084,298.8,20.65,63.7,326.3,332.5,4.404,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:39:25",5061917,35051,8,4.584,294.9,20.65,63.6,326.1,328.8,4.431,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:39:30",5061918,35051,8,4.418,300.2,20.7,63.8,326.4,333.8,4.452,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:39:35",5061919,35051,8,4.584,302.3,20.65,63.85,324.7,337.6,4.473,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:39:40",5061920,35051,8,4.418,297.4,20.65,63.95,328,329.4,4.487,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:39:45",5061921,35051,8,4.918,294.7,20.65,64.05,321.9,332.8,4.522,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:39:50",5061922,35051,8,4.584,299.7,20.7,64.25,323.1,336.6,4.55,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:39:55",5061923,35051,8,4.418,296.4,20.65,64.25,328,328.4,4.577,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:00",5061924,35051,8,4.418,284.2,20.65,64.05,328,316.2,4.584,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:05",5061925,35051,8,4.418,294.5,20.7,63.95,322.9,331.6,4.577,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:10",5061926,35051,8,3.751,299,20.7,64.25,328.5,330.5,4.556,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:15",5061927,35051,8,3.751,295.6,20.65,65.1,323.3,332.3,4.55,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:20",5061928,35051,8,4.584,287,20.7,65.95,327.1,319.9,4.556,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:25",5061929,35051,8,4.918,295.8,20.7,66.65,326.8,329,4.55,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:30",5061930,35051,8,4.584,293.9,20.7,66.85,323.6,330.3,4.563,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:35",5061931,35051,8,4.584,296.9,20.65,66.2,326.6,330.3,4.529,5.251,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:40",5061932,35051,8,4.418,292.2,20.65,65.6,327.5,324.7,4.494,4.918,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:45",5061933,35051,8,4.751,292.4,20.65,65.35,326.1,326.3,4.494,4.918,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:50",5061934,35051,8,4.918,303.7,20.7,65.4,325,338.7,4.522,4.918,"NAN",20.66,"NAN",0,0
"2026-06-14 05:40:55",5061935,35051,8,5.584,290.1,20.7,65.35,323.3,326.8,4.55,5.584,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:00",5061936,35051,8,5.751,288,20.65,65,324.7,323.3,4.598,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:05",5061937,35051,8,5.084,287.2,20.7,64.4,321.4,325.8,4.626,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:10",5061938,35051,8,5.084,288,20.65,63.85,324.5,323.5,4.633,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:15",5061939,35051,8,5.418,296.8,20.7,63.6,327.8,329,4.668,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:20",5061940,35051,8,5.418,290.8,20.65,63.65,325.4,325.4,4.723,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:25",5061941,35051,8,4.751,291.9,20.65,63.45,322.6,329.3,4.73,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:30",5061942,35051,8,5.084,292.4,20.65,63.15,322.1,330.3,4.758,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:35",5061943,35051,8,4.584,292.3,20.65,62.55,326.4,325.9,4.758,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:40",5061944,35051,8,4.418,291.9,20.65,62.1,326.3,325.6,4.758,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:45",5061945,35051,8,4.751,284.3,20.65,62.05,322.4,321.9,4.751,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:50",5061946,35051,8,4.584,295.9,20.65,61.95,325,330.9,4.751,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:41:55",5061947,35051,8,4.251,287.7,20.65,61.9,328.9,318.8,4.744,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:00",5061948,35051,8,4.584,288.7,20.65,62.25,325.9,322.8,4.751,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:05",5061949,35051,8,4.584,287.9,20.65,62.5,325.2,322.7,4.758,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:10",5061950,35051,8,4.751,289.9,20.65,62.6,325.2,324.7,4.8,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:15",5061951,35051,8,4.584,289.6,20.7,62.8,322.6,327,4.834,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:20",5061952,35051,8,4.251,297.4,20.65,63.15,325,332.4,4.82,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:25",5061953,35051,8,3.917,285.3,20.65,63.45,320.3,325,4.779,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:30",5061954,35051,8,4.418,291.5,20.7,63.8,324.5,327,4.772,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:35",5061955,35051,8,4.751,294.6,20.65,64.1,326.1,328.5,4.779,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:40",5061956,35051,8,5.084,293.9,20.65,64.05,322.2,331.7,4.807,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:45",5061957,35051,8,4.584,300.5,20.65,63.75,326.6,333.9,4.8,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:50",5061958,35051,8,4.418,297.8,20.65,63.5,326.8,331,4.779,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:42:55",5061959,35051,8,4.918,293.7,20.65,63.35,324,329.7,4.751,5.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:00",5061960,35051,8,4.084,293.5,20.65,63.7,324.5,329,4.681,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:05",5061961,35051,8,4.418,298.5,20.7,64.05,325.2,333.3,4.654,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:10",5061962,35051,8,4.918,299.2,20.65,64.15,324,335.2,4.647,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:15",5061963,35051,8,4.751,297.8,20.65,64,325.4,332.4,4.619,5.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:20",5061964,35051,8,4.584,303.9,20.65,63.9,327.5,336.4,4.584,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:25",5061965,35051,8,4.584,300.1,20.65,63.35,325.2,334.9,4.577,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:30",5061966,35051,8,4.418,297.4,20.65,63.05,319.4,338,4.55,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:35",5061967,35051,8,5.084,304.9,20.65,62.9,324.9,340,4.57,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:40",5061968,35051,8,4.584,295.3,20.65,63,324.3,331,4.577,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:45",5061969,35051,8,4.751,294.4,20.65,63.15,324.3,330.1,4.577,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:50",5061970,35051,8,4.918,291.4,20.65,63.25,320.8,330.6,4.591,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:43:55",5061971,35051,8,4.584,291.5,20.65,63.25,325.6,325.9,4.605,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:00",5061972,35051,8,4.084,294.5,20.65,63.45,328.9,325.6,4.584,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:05",5061973,35051,8,4.584,299.4,20.65,64,326.6,332.8,4.584,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:10",5061974,35051,8,4.584,286.8,20.65,64.55,325.9,320.9,4.577,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:15",5061975,35051,8,3.751,293.4,20.7,64.8,325.7,327.7,4.543,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:20",5061976,35051,8,4.584,292.7,20.65,64.55,324.3,328.4,4.556,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:25",5061977,35051,8,4.418,294.9,20.65,63.85,326.8,328.1,4.577,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:30",5061978,35051,8,4.251,295.4,20.65,63.5,327,328.4,4.57,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:35",5061979,35051,8,4.751,292.2,20.65,63.35,322.9,329.3,4.57,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:40",5061980,35051,8,4.251,289.2,20.65,63.1,325.9,323.3,4.536,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:45",5061981,35051,8,3.917,291.8,20.65,62.65,328.7,323.1,4.508,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:50",5061982,35051,8,3.251,290.4,20.65,62.8,327,323.4,4.459,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:44:55",5061983,35051,8,3.251,291.1,20.65,63.25,326.4,324.7,4.39,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:00",5061984,35051,8,3.917,289.1,20.7,63.9,325.6,323.5,4.383,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:05",5061985,35051,8,3.751,287.1,20.7,64.95,322.2,324.9,4.355,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:10",5061986,35051,8,4.084,300.3,20.7,65.8,327.5,332.8,4.32,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:15",5061987,35051,8,4.084,281.7,20.7,66.3,322.4,319.3,4.293,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:20",5061988,35051,8,4.084,286.3,20.7,65.8,324.2,322.1,4.272,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:25",5061989,35051,8,4.584,288.7,20.7,65.05,326.1,322.6,4.272,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:30",5061990,35051,8,3.917,287.4,20.7,64.45,328.7,318.7,4.251,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:35",5061991,35051,8,4.418,289.6,20.7,64.45,324.2,325.4,4.223,4.918,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:40",5061992,35051,8,4.751,286.2,20.7,64.6,322.9,323.3,4.23,4.918,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:45",5061993,35051,8,4.751,288.2,20.7,64.55,323.5,324.7,4.23,4.918,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:50",5061994,35051,8,4.251,304.2,20.7,64.2,324.7,339.5,4.202,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:45:55",5061995,35051,8,4.418,297.1,20.7,64.1,322.8,334.3,4.195,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:00",5061996,35051,8,4.418,300.9,20.7,64.4,326.6,334.3,4.209,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:05",5061997,35051,8,4.251,302,20.7,64.6,326.3,335.7,4.195,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:10",5061998,35051,8,3.751,287.3,20.75,65.05,324,323.3,4.161,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:15",5061999,35051,8,4.251,292,20.75,65.5,327,325,4.181,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:20",5062000,35051,8,4.751,283,20.7,65.75,322.6,320.4,4.188,4.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:25",5062001,35051,8,5.084,286.9,20.7,65.6,320.8,326.1,4.216,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:30",5062002,35051,8,4.584,293.3,20.7,64.95,323.3,330,4.23,5.084,"NAN",20.66,"NAN",0,0
"2026-06-14 05:46:35",5062003,35051,8,4.584,288.6,20.7,64.4,325.4,323.2,4.223,5.084,"NAN",20.67,"NAN",0,0
"2026-06-14 05:46:40",5062004,35051,8,4.084,300.8,20.7,64.05,329.8,331,4.216,5.084,"NAN",20.67,"NAN",0,0
"2026-06-14 05:46:45",5062005,35051,8,4.751,290,20.7,64.05,318.6,331.4,4.251,5.084,"NAN",20.67,"NAN",0,0
"2026-06-14 05:46:50",5062006,35051,8,5.251,287.7,20.75,64.4,325.2,322.5,4.334,5.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:46:55",5062007,35051,8,4.918,284.9,20.7,64.55,322.6,322.3,4.404,5.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:00",5062008,35051,8,5.251,278.5,20.75,64.35,321.9,316.6,4.459,5.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:05",5062009,35051,8,5.418,275.5,20.75,64.05,317.7,317.8,4.529,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:10",5062010,35051,8,5.084,278.2,20.7,63.5,320.3,317.9,4.57,5.418,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:15",5062011,35051,8,6.251,284.4,20.7,62.7,316.8,327.6,4.661,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:20",5062012,35051,8,5.418,292.7,20.7,62.25,322.9,329.8,4.716,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:25",5062013,35051,8,4.584,289.7,20.7,61.9,324.3,325.4,4.716,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:30",5062014,35051,8,5.251,294.7,20.75,62.1,318.6,336.1,4.772,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:35",5062015,35051,8,5.418,295,20.75,62.35,320.1,334.9,4.813,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:40",5062016,35051,8,4.584,295.3,20.7,62.3,328.9,326.4,4.807,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:45",5062017,35051,8,5.584,285.9,20.7,62.45,320.7,325.2,4.841,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:50",5062018,35051,8,5.751,289.4,20.75,62.85,321,328.4,4.904,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:47:55",5062019,35051,8,5.418,294.3,20.7,63.1,320.3,334,4.945,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:48:00",5062020,35051,8,5.418,296.9,20.7,63,322.2,334.7,4.987,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:48:05",5062021,35051,8,5.084,294.4,20.7,62.45,322.8,331.6,5.022,6.251,"NAN",20.69,"NAN",0,0
"2026-06-14 05:48:10",5062022,35051,8,5.418,286.2,20.7,62.2,321.5,324.7,5.091,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:15",5062023,35051,8,5.084,283.9,20.7,62.4,322.9,321,5.126,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:20",5062024,35051,8,5.251,298.7,20.7,62.9,322.1,336.6,5.147,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:25",5062025,35051,8,5.084,291.1,20.7,63.55,320.1,331,5.147,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:30",5062026,35051,8,5.418,286.1,20.7,63.95,324.2,321.9,5.182,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:35",5062027,35051,8,5.751,279.8,20.75,64.1,319.4,320.4,5.23,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:40",5062028,35051,8,5.418,285.9,20.75,63.65,319.8,326.1,5.286,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:45",5062029,35051,8,5.751,284.2,20.7,63.2,321.2,323,5.327,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:50",5062030,35051,8,5.084,294.6,20.75,63.1,324.3,330.3,5.321,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:48:55",5062031,35051,8,4.918,284.7,20.7,63.3,323.5,321.2,5.321,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:49:00",5062032,35051,8,4.751,285.2,20.7,63.85,325.7,319.5,5.3,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:49:05",5062033,35051,8,5.251,290.5,20.7,64.5,324.2,326.3,5.293,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:49:10",5062034,35051,8,4.084,282.8,20.75,65,323.8,319,5.251,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:49:15",5062035,35051,8,4.584,280.9,20.75,65.6,320.7,320.2,5.182,5.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:49:20",5062036,35051,8,4.751,284,20.75,66.25,323.1,320.9,5.154,5.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:49:25",5062037,35051,8,4.084,297.1,20.75,66.6,326.1,331,5.133,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:49:30",5062038,35051,8,5.084,298.6,20.75,67,323.3,335.3,5.126,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:49:35",5062039,35051,8,5.418,300.4,20.75,67.25,325,335.4,5.126,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:49:40",5062040,35051,8,5.251,295.2,20.75,66.5,320,335.2,5.154,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:49:45",5062041,35051,8,3.917,299.6,20.75,65.65,328.9,330.7,5.084,5.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:49:50",5062042,35051,8,3.917,302.7,20.75,65.3,329.9,332.8,5.008,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:49:55",5062043,35051,8,4.584,295.1,20.75,65.5,326.3,328.8,4.973,5.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:50:00",5062044,35051,8,4.751,298.4,20.7,65.3,325.2,333.2,4.945,5.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:50:05",5062045,35051,8,4.251,288,20.7,64.8,325.4,322.6,4.911,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:50:10",5062046,35051,8,5.084,288.3,20.7,64.55,323.8,324.5,4.897,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:50:15",5062047,35051,8,5.751,288.9,20.7,64.45,324,324.9,4.925,5.751,"NAN",20.71,"NAN",0,0
"2026-06-14 05:50:20",5062048,35051,8,5.584,284.3,20.75,64.15,321,323.3,4.938,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:50:25",5062049,35051,8,5.418,286.7,20.7,63.45,323.6,323.1,4.952,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:50:30",5062050,35051,8,5.251,295,20.7,62.75,325.2,329.8,4.945,5.751,"NAN",20.7,"NAN",0,0
"2026-06-14 05:50:35",5062051,35051,8,5.084,279,20.7,62.25,321.2,317.8,4.918,5.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:50:40",5062052,35051,8,6.085,274.1,20.7,62.1,320.3,313.8,4.945,6.085,"NAN",20.68,"NAN",0,0
"2026-06-14 05:50:45",5062053,35051,8,5.751,274.4,20.7,61.8,317.3,317.1,4.945,6.085,"NAN",20.7,"NAN",0,0
"2026-06-14 05:50:50",5062054,35051,8,5.918,281.9,20.7,61.6,320.8,321.1,4.98,6.085,"NAN",20.68,"NAN",0,0
"2026-06-14 05:50:55",5062055,35051,8,6.251,275.3,20.7,61.2,313.4,321.9,5.036,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:00",5062056,35051,8,5.584,285.3,20.7,60.85,320.1,325.2,5.07,6.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:05",5062057,35051,8,6.751,279.2,20.65,60.8,314.8,324.4,5.133,6.751,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:10",5062058,35051,8,7.251,282.9,20.65,60.9,314.1,328.8,5.265,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:15",5062059,35051,8,7.085,285.4,20.65,60.75,315.1,330.3,5.369,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:20",5062060,35051,8,6.418,292.2,20.7,60.3,315.6,336.6,5.439,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:25",5062061,35051,8,6.251,293.4,20.65,59.5,321.5,331.9,5.529,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:30",5062062,35051,8,5.918,299.9,20.65,59,321.7,338.2,5.564,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:35",5062063,35051,8,5.751,299.5,20.65,59.1,325.4,334.1,5.578,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:40",5062064,35051,8,5.751,296.8,20.65,59.75,321.2,335.6,5.598,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:45",5062065,35051,8,6.418,290.3,20.65,60.65,316.1,334.2,5.703,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:50",5062066,35051,8,5.751,296.4,20.65,60.9,322.6,333.8,5.779,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:51:55",5062067,35051,8,5.251,299.9,20.65,60.75,324.7,335.2,5.807,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:00",5062068,35051,8,5.418,294,20.65,60.3,325.4,328.6,5.835,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:05",5062069,35051,8,5.251,293.8,20.65,60.05,321.9,331.9,5.876,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:10",5062070,35051,8,4.918,294,20.65,60.3,324.3,329.7,5.869,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:15",5062071,35051,8,5.418,293.5,20.65,60.6,323.3,330.2,5.855,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:20",5062072,35051,8,5.418,283.4,20.65,60.85,321.5,321.9,5.848,7.251,"NAN",20.67,"NAN",0,0
"2026-06-14 05:52:25",5062073,35051,8,5.918,284.8,20.7,60.95,319.1,325.7,5.869,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:30",5062074,35051,8,4.918,291.3,20.65,61.35,323.3,328,5.855,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:35",5062075,35051,8,5.584,286.7,20.65,61.75,319.3,327.4,5.876,7.251,"NAN",20.67,"NAN",0,0
"2026-06-14 05:52:40",5062076,35051,8,6.418,286.6,20.65,62.2,318.7,327.9,5.89,7.251,"NAN",20.67,"NAN",0,0
"2026-06-14 05:52:45",5062077,35051,8,5.418,286.7,20.7,62.5,318.6,328.1,5.876,7.251,"NAN",20.68,"NAN",0,0
"2026-06-14 05:52:50",5062078,35051,8,5.584,297.6,20.65,61.9,323.1,334.5,5.862,7.251,"NAN",20.67,"NAN",0,0
"2026-06-14 05:52:55",5062079,35051,8,5.584,291.5,20.65,61.3,325.2,326.3,5.835,7.251,"NAN",20.67,"NAN",0,0
"2026-06-14 05:53:00",5062080,35051,8,4.918,290,20.65,60.85,327,323,5.807,7.251,"NAN",20.66,"NAN",0,0
"2026-06-14 05:53:05",5062081,35051,8,4.751,290.8,20.65,60.85,324.7,326.1,5.723,7.251,"NAN",20.66,"NAN",0,0
"2026-06-14 05:53:10",5062082,35051,8,5.251,286.9,20.65,61.4,321.9,325,5.64,7.085,"NAN",20.66,"NAN",0,0
"2026-06-14 05:53:15",5062083,35051,8,4.418,296.2,20.65,62,323.5,332.7,5.529,6.418,"NAN",20.66,"NAN",0,0
"2026-06-14 05:53:20",5062084,35051,8,4.918,295.9,20.65,62.65,322.1,333.8,5.466,6.418,"NAN",20.67,"NAN",0,0
"2026-06-14 05:53:25",5062085,35051,8,5.084,297.7,20.65,63.2,326.6,331.1,5.418,6.418,"NAN",20.67,"NAN",0,0
"2026-06-14 05:53:30",5062086,35051,8,6.085,283.9,20.65,63.7,313.9,330,5.425,6.418,"NAN",20.68,"NAN",0,0
"2026-06-14 05:53:35",5062087,35051,8,5.251,303,20.65,63.5,322.6,340.4,5.404,6.418,"NAN",20.67,"NAN",0,0
"2026-06-14 05:53:40",5062088,35051,8,6.751,304.7,20.65,63.15,321.2,343.5,5.446,6.751,"NAN",20.67,"NAN",0,0
"2026-06-14 05:53:45",5062089,35051,8,5.918,296.9,20.65,62.5,320.3,336.6,5.425,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:53:50",5062090,35051,8,5.084,305.4,20.65,61.45,325.9,339.5,5.397,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:53:55",5062091,35051,8,6.085,298.8,20.65,60.5,321.2,337.6,5.432,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:00",5062092,35051,8,5.751,291.1,20.65,59.95,319.6,331.5,5.446,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:05",5062093,35051,8,5.251,290.9,20.65,59.85,323.3,327.6,5.446,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:10",5062094,35051,8,4.751,289.7,20.65,60.1,322.1,327.6,5.439,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:15",5062095,35051,8,4.251,281.6,20.65,60.6,323.5,318.1,5.39,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:20",5062096,35051,8,5.418,280.1,20.65,61.4,322.2,317.9,5.39,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:25",5062097,35051,8,5.251,284.7,20.65,62.3,324.5,320.2,5.362,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:30",5062098,35051,8,5.418,287.6,20.65,62.75,322.2,325.4,5.383,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:35",5062099,35051,8,4.918,280.6,20.65,62.9,326.1,314.5,5.355,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:40",5062100,35051,8,4.751,273.3,20.65,62.8,322.4,310.9,5.286,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:45",5062101,35051,8,4.751,284.8,20.65,62.9,321.2,323.6,5.258,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:50",5062102,35051,8,4.751,290.8,20.65,63.25,322.4,328.4,5.223,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:54:55",5062103,35051,8,5.584,295.7,20.65,63.35,327.1,328.6,5.223,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:55:00",5062104,35051,8,5.751,292.8,20.65,63.25,318.7,334.1,5.258,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:55:05",5062105,35051,8,5.751,283.8,20.65,62.75,321.4,322.4,5.3,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:55:10",5062106,35051,8,5.251,294.1,20.65,62.05,323.8,330.3,5.3,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:55:15",5062107,35051,8,5.418,298,20.6,61.05,323.1,334.9,5.341,6.751,"NAN",20.66,"NAN",0,0
"2026-06-14 05:55:20",5062108,35051,8,5.751,296,20.6,60.65,319.8,336.2,5.376,6.751,"NAN",20.64,"NAN",0,0
"2026-06-14 05:55:25",5062109,35051,8,4.751,302,20.6,60.45,325.2,336.8,5.362,6.751,"NAN",20.64,"NAN",0,0
"2026-06-14 05:55:30",5062110,35051,8,5.251,296.2,20.65,60.75,325,331.2,5.327,6.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:55:35",5062111,35051,8,5.084,294.3,20.6,61.05,324.3,330,5.321,6.751,"NAN",20.64,"NAN",0,0
"2026-06-14 05:55:40",5062112,35051,8,4.418,300.4,20.6,61.3,327.3,333.1,5.223,6.085,"NAN",20.63,"NAN",0,0
"2026-06-14 05:55:45",5062113,35051,8,4.251,289.4,20.65,61.7,326.4,323,5.154,6.085,"NAN",20.64,"NAN",0,0
"2026-06-14 05:55:50",5062114,35051,8,5.418,286.1,20.65,62.55,322.4,323.7,5.168,6.085,"NAN",20.63,"NAN",0,0
"2026-06-14 05:55:55",5062115,35051,8,4.751,283,20.65,63.5,326.3,316.7,5.112,5.751,"NAN",20.64,"NAN",0,0
"2026-06-14 05:56:00",5062116,35051,8,4.751,284.5,20.65,63.75,324.7,319.8,5.07,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:05",5062117,35051,8,5.084,280.2,20.65,63.6,321.7,318.5,5.064,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:10",5062118,35051,8,4.918,280.8,20.65,63.35,319.6,321.2,5.07,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:15",5062119,35051,8,4.751,278.9,20.6,63,323.8,315.1,5.091,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:20",5062120,35051,8,5.418,284.3,20.65,62.3,321,323.3,5.091,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:25",5062121,35051,8,5.418,282.7,20.65,62,322.9,319.8,5.098,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:30",5062122,35051,8,4.918,286.2,20.65,62.05,323.1,323.1,5.077,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:35",5062123,35051,8,4.418,279.8,20.65,62.2,320.1,319.7,5.057,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:40",5062124,35051,8,4.584,283.6,20.65,62.55,323.6,320,5.05,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:45",5062125,35051,8,4.918,293.2,20.65,63.15,326.6,326.6,5.057,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:50",5062126,35051,8,5.084,287.6,20.65,63.55,324.3,323.3,5.07,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:56:55",5062127,35051,8,4.918,293.7,20.65,63.7,324,329.7,5.043,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:00",5062128,35051,8,4.084,287.9,20.65,63.35,326.3,321.6,4.973,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:05",5062129,35051,8,4.418,290.2,20.65,63.35,328.5,321.7,4.918,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:10",5062130,35051,8,4.584,287.5,20.65,63.75,325.4,322.1,4.89,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:15",5062131,35051,8,5.084,285.4,20.65,63.85,321.4,324,4.876,5.751,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:20",5062132,35051,8,4.918,295.5,20.65,63.75,321,334.5,4.841,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:25",5062133,35051,8,4.584,294.3,20.65,63.4,327.3,327,4.834,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:30",5062134,35051,8,4.918,289.9,20.65,63.2,324.2,325.7,4.82,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:35",5062135,35051,8,5.584,293,20.65,63.3,322.6,330.4,4.841,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:40",5062136,35051,8,5.584,295.2,20.65,63.25,323.3,331.9,4.89,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:45",5062137,35051,8,4.751,292.4,20.6,62.7,321.9,330.5,4.911,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:50",5062138,35051,8,4.918,300,20.6,62.55,325.2,334.8,4.89,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:57:55",5062139,35051,8,4.918,300.1,20.6,62.8,327,333.1,4.897,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:00",5062140,35051,8,4.584,296.5,20.65,63.05,327.7,328.8,4.89,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:05",5062141,35051,8,4.584,307.8,20.6,62.9,326.8,341,4.869,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:10",5062142,35051,8,4.918,299.5,20.65,62.9,325.9,333.6,4.869,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:15",5062143,35051,8,4.584,300.8,20.6,62.75,327,333.8,4.862,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:20",5062144,35051,8,5.584,288.6,20.65,62.75,321,327.6,4.869,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:25",5062145,35051,8,4.751,288.5,20.6,62.8,323.5,325,4.841,5.584,"NAN",20.62,"NAN",0,0
"2026-06-14 05:58:30",5062146,35051,8,3.917,301.4,20.6,62.7,331.7,329.7,4.8,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:35",5062147,35051,8,4.084,290.4,20.65,62.85,329.2,321.2,4.786,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:40",5062148,35051,8,3.751,294.7,20.6,63,324.2,330.5,4.751,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:45",5062149,35051,8,4.751,305.2,20.65,63.7,327.8,337.4,4.744,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:58:50",5062150,35051,8,4.251,305.1,20.65,64.2,328.5,336.6,4.709,5.584,"NAN",20.62,"NAN",0,0
"2026-06-14 05:58:55",5062151,35051,8,4.918,293.5,20.6,64.15,322.2,331.3,4.709,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:00",5062152,35051,8,4.751,300.1,20.6,63.9,324,336.1,4.737,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:05",5062153,35051,8,4.584,292.4,20.65,63.4,326.1,326.3,4.744,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:10",5062154,35051,8,4.584,287.6,20.65,63.25,324.5,323.1,4.744,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:15",5062155,35051,8,4.584,280.9,20.65,63.25,325.2,315.7,4.723,5.584,"NAN",20.62,"NAN",0,0
"2026-06-14 05:59:20",5062156,35051,8,4.751,292.3,20.65,63.3,324.9,327.4,4.716,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:25",5062157,35051,8,4.584,288.5,20.65,63.65,324,324.5,4.716,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:30",5062158,35051,8,4.751,299.5,20.65,64.1,325.9,333.6,4.709,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:35",5062159,35051,8,4.584,294.3,20.65,64.55,324.3,330,4.668,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:40",5062160,35051,8,4.918,292.5,20.65,64.55,323.5,329,4.64,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:45",5062161,35051,8,5.084,297.8,20.65,64.25,325,332.8,4.654,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:50",5062162,35051,8,5.084,295.6,20.65,63.65,323.5,332.1,4.661,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 05:59:55",5062163,35051,8,5.584,294.1,20.6,63.15,321,333.1,4.688,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:00:00",5062164,35051,8,5.584,294.1,20.6,62.5,318.9,335.2,4.73,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:05",5062165,35051,8,4.918,296,20.65,62.05,325,331,4.744,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:00:10",5062166,35051,8,4.751,287,20.6,61.6,325.9,321.1,4.737,5.584,"NAN",20.62,"NAN",0,0
"2026-06-14 06:00:15",5062167,35051,8,4.918,296.7,20.6,61.45,324.5,332.2,4.751,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:20",5062168,35051,8,4.751,308,20.6,61.3,325.9,342.1,4.716,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:25",5062169,35051,8,5.251,296.7,20.6,61.2,323.1,333.6,4.737,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:30",5062170,35051,8,5.084,296.5,20.6,61.05,320.3,336.2,4.786,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:35",5062171,35051,8,4.918,302.5,20.6,61.15,324.9,337.6,4.82,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:40",5062172,35051,8,4.418,293.3,20.6,61.25,325.2,328.1,4.848,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:45",5062173,35051,8,4.251,296.6,20.6,61.7,325.6,331,4.827,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:50",5062174,35051,8,4.418,295.9,20.65,62.65,326.8,329.1,4.834,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:00:55",5062175,35051,8,4.251,290,20.65,63.35,325,325,4.807,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:00",5062176,35051,8,3.751,290.6,20.65,63.9,325.9,324.7,4.765,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:05",5062177,35051,8,3.917,295.4,20.65,64.45,326.4,329,4.737,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:10",5062178,35051,8,3.751,296.9,20.65,65.2,329.2,327.7,4.702,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:15",5062179,35051,8,4.584,280.7,20.65,65.8,323.1,317.6,4.702,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:20",5062180,35051,8,4.251,283.5,20.65,66.2,325.4,318.1,4.681,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:25",5062181,35051,8,5.251,275.9,20.65,66.35,323.6,312.3,4.709,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:30",5062182,35051,8,4.418,296.3,20.65,66.35,327.3,329,4.695,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:35",5062183,35051,8,4.918,284.6,20.65,65.75,322.9,321.7,4.709,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:40",5062184,35051,8,5.251,288.5,20.65,65.15,323.1,325.4,4.723,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:45",5062185,35051,8,4.918,295,20.65,64.55,321.7,333.3,4.716,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:50",5062186,35051,8,4.751,299.7,20.65,63.85,324.5,335.2,4.702,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:01:55",5062187,35051,8,4.084,296.6,20.65,63,327.1,329.5,4.64,5.584,"NAN",20.63,"NAN",0,0
"2026-06-14 06:02:00",5062188,35051,8,5.418,286.1,20.6,62.65,326.4,319.7,4.633,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 06:02:05",5062189,35051,8,4.251,297.3,20.65,62.55,325.9,331.4,4.605,5.418,"NAN",20.63,"NAN",0,0
"2026-06-14 06:02:10",5062190,35051,8,4.584,296.4,20.65,62.6,325.9,330.5,4.598,5.418,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:15",5062191,35051,8,5.251,293.9,20.6,63.1,324.9,329,4.612,5.418,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:20",5062192,35051,8,4.751,295.3,20.65,63.2,322.9,332.4,4.612,5.418,"NAN",20.62,"NAN",0,0
"2026-06-14 06:02:25",5062193,35051,8,4.418,297.3,20.65,63.1,324.9,332.4,4.577,5.418,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:30",5062194,35051,8,4.918,299.2,20.6,62.9,325.9,333.3,4.57,5.418,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:35",5062195,35051,8,4.918,298.7,20.6,62.5,324.7,334,4.57,5.418,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:40",5062196,35051,8,5.584,298.1,20.6,62.4,322.4,335.7,4.619,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:45",5062197,35051,8,4.918,295.1,20.55,62.4,326.8,328.3,4.647,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:50",5062198,35051,8,4.418,304.5,20.6,62.25,328.9,335.6,4.647,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:02:55",5062199,35051,8,4.751,304.9,20.65,62.35,326.1,338.8,4.668,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:00",5062200,35051,8,4.084,298,20.6,62.9,328.7,329.3,4.681,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:05",5062201,35051,8,5.084,304.8,20.6,63.6,322.6,342.2,4.73,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:10",5062202,35051,8,5.584,295.9,20.6,64.05,321.7,334.2,4.807,5.584,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:15",5062203,35051,8,5.751,296.4,20.6,63.8,322.6,333.8,4.855,5.751,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:20",5062204,35051,8,5.418,306.8,20.55,63.1,327.8,339,4.904,5.751,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:25",5062205,35051,8,5.584,297,20.55,62.65,324.2,332.8,4.918,5.751,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:30",5062206,35051,8,5.084,308.8,20.55,62.5,328.2,340.6,4.945,5.751,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:35",5062207,35051,8,5.584,292.1,20.6,62.45,322.9,329.2,4.973,5.751,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:40",5062208,35051,8,6.251,296.7,20.55,62.5,323.6,333.1,5.015,6.251,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:45",5062209,35051,8,5.584,299.3,20.55,62.35,323.8,335.5,5.043,6.251,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:50",5062210,35051,8,5.918,302.4,20.55,62.2,324.9,337.5,5.091,6.251,"NAN",20.6,"NAN",0,0
"2026-06-14 06:03:55",5062211,35051,8,5.418,302.8,20.6,62.25,325.9,336.9,5.147,6.251,"NAN",20.59,"NAN",0,0
"2026-06-14 06:04:00",5062212,35051,8,6.418,295.7,20.6,62.55,320.7,335,5.189,6.418,"NAN",20.59,"NAN",0,0
"2026-06-14 06:04:05",5062213,35051,8,6.085,289.9,20.55,62.35,322.2,327.7,5.265,6.418,"NAN",20.59,"NAN",0,0
"2026-06-14 06:04:10",5062214,35051,8,5.584,291.3,20.55,61.9,323.6,327.7,5.307,6.418,"NAN",20.59,"NAN",0,0
"2026-06-14 06:04:15",5062215,35051,8,5.584,290.3,20.55,61.5,323.1,327.2,5.321,6.418,"NAN",20.59,"NAN",0,0
"2026-06-14 06:04:20",5062216,35051,8,5.418,294.2,20.55,60.75,324.7,329.5,5.348,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:04:25",5062217,35051,8,5.084,296.8,20.55,60.55,324.9,331.9,5.376,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:04:30",5062218,35051,8,6.085,286.5,20.55,60.7,318.6,327.9,5.425,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:04:35",5062219,35051,8,5.918,291.9,20.55,61.05,321.9,330,5.466,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:04:40",5062220,35051,8,5.084,287.1,20.55,61.1,322.6,324.5,5.446,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:04:45",5062221,35051,8,5.084,295.9,20.55,61,323.5,332.4,5.452,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:04:50",5062222,35051,8,4.918,306.1,20.55,60.85,327.3,338.8,5.473,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:04:55",5062223,35051,8,5.084,294.5,20.55,60.8,323.8,330.7,5.487,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:00",5062224,35051,8,6.085,293.1,20.55,60.95,324.3,328.8,5.571,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:05",5062225,35051,8,6.085,295.5,20.55,61.15,320.3,335.2,5.612,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:10",5062226,35051,8,5.918,298.7,20.5,61.15,324.7,334,5.626,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:15",5062227,35051,8,5.751,300.6,20.55,61.1,325.2,335.4,5.626,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:20",5062228,35051,8,5.418,298.7,20.55,61.1,325.6,333.1,5.626,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:25",5062229,35051,8,4.418,299.4,20.55,61.1,328.7,330.7,5.578,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:30",5062230,35051,8,4.084,304.4,20.55,61.5,327.1,337.3,5.536,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:35",5062231,35051,8,5.418,306.3,20.55,62.4,329.9,336.4,5.529,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:40",5062232,35051,8,5.084,294.6,20.55,63.15,325.9,328.7,5.48,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:45",5062233,35051,8,5.418,296.1,20.55,63.7,324.5,331.6,5.473,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:50",5062234,35051,8,5.918,291.5,20.55,63.6,323.1,328.4,5.473,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:05:55",5062235,35051,8,6.251,299.2,20.55,63.2,322.6,336.6,5.508,6.418,"NAN",20.57,"NAN",0,0
"2026-06-14 06:06:00",5062236,35051,8,6.085,292.9,20.55,62.85,319.8,333.1,5.494,6.251,"NAN",20.57,"NAN",0,0
"2026-06-14 06:06:05",5062237,35051,8,5.584,294.4,20.55,62.3,322.9,331.5,5.473,6.251,"NAN",20.57,"NAN",0,0
"2026-06-14 06:06:10",5062238,35051,8,4.918,301.2,20.55,61.75,327.1,334.1,5.446,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:15",5062239,35051,8,5.251,290.6,20.55,61.45,325.2,325.4,5.432,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:20",5062240,35051,8,4.918,288.7,20.5,61.25,325.7,323,5.411,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:25",5062241,35051,8,5.084,295.9,20.5,61.3,324.2,331.7,5.411,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:30",5062242,35051,8,4.751,299.4,20.5,61.45,324.2,335.2,5.355,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:35",5062243,35051,8,5.584,303.4,20.5,61.65,325.4,338,5.341,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:40",5062244,35051,8,4.584,291.5,20.5,61.7,326.6,324.9,5.321,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:45",5062245,35051,8,5.418,291.9,20.55,62.05,321.7,330.2,5.334,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:50",5062246,35051,8,6.085,294.6,20.5,62.3,324,330.6,5.383,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:06:55",5062247,35051,8,4.918,293.6,20.55,62.25,327.7,325.9,5.376,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:00",5062248,35051,8,5.751,295.2,20.55,62.3,324.9,330.3,5.362,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:05",5062249,35051,8,6.585,287.8,20.55,62.75,317.3,330.5,5.383,6.585,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:10",5062250,35051,8,6.751,295.5,20.5,62.6,321.5,334,5.418,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:15",5062251,35051,8,5.918,298.4,20.5,62.1,322.9,335.5,5.425,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:20",5062252,35051,8,5.251,290,20.5,61.7,325,325,5.418,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:25",5062253,35051,8,5.084,298.8,20.55,61.65,326.4,332.4,5.446,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:30",5062254,35051,8,5.418,289.8,20.55,61.9,324,325.8,5.501,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:35",5062255,35051,8,4.751,296.1,20.55,61.85,320,336.1,5.473,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:40",5062256,35051,8,4.751,298.5,20.55,61.9,324.9,333.6,5.459,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:45",5062257,35051,8,5.084,295.9,20.55,62.3,328,327.9,5.446,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:50",5062258,35051,8,5.251,309.5,20.55,63.2,329.9,339.6,5.418,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:07:55",5062259,35051,8,4.584,290.1,20.55,63.75,325.7,324.4,5.348,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:00",5062260,35051,8,4.251,298.8,20.55,63.95,327.1,331.7,5.272,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:05",5062261,35051,8,5.418,294.2,20.55,64.35,326.1,328.1,5.265,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:10",5062262,35051,8,5.918,300.9,20.6,64.55,324.3,336.6,5.307,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:15",5062263,35051,8,5.251,297.6,20.55,64.45,326.6,331,5.307,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:20",5062264,35051,8,5.251,288.4,20.55,64.25,325.7,322.7,5.321,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:25",5062265,35051,8,5.584,289.8,20.55,64.15,325.4,324.4,5.341,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:30",5062266,35051,8,5.584,288.5,20.6,63.85,325.4,323.1,5.376,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:35",5062267,35051,8,5.918,293.9,20.55,63.15,322.9,331,5.39,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:40",5062268,35051,8,5.751,291.5,20.55,62.55,322.4,329.1,5.439,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:45",5062269,35051,8,5.751,285.4,20.55,62.05,321,324.4,5.452,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:50",5062270,35051,8,6.085,295.4,20.55,61.8,324.5,330.9,5.452,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:08:55",5062271,35051,8,5.584,287.9,20.5,61.5,319.8,328.1,5.48,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:00",5062272,35051,8,5.418,287.9,20.55,61.5,321,326.9,5.466,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:05",5062273,35051,8,5.418,294.2,20.55,61.5,322.2,332,5.418,6.751,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:10",5062274,35051,8,5.751,291,20.55,61.5,319.3,331.7,5.376,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:15",5062275,35051,8,5.584,301.5,20.55,61.3,327.3,334.2,5.362,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:20",5062276,35051,8,5.584,301.4,20.5,61.4,323.6,337.8,5.376,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:25",5062277,35051,8,5.918,297.2,20.55,61.5,323.6,333.6,5.411,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:30",5062278,35051,8,5.251,295.3,20.5,61.7,322.2,333.1,5.404,6.085,"NAN",20.53,"NAN",0,0
"2026-06-14 06:09:35",5062279,35051,8,4.418,294.4,20.55,62.3,326.1,328.3,5.39,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:40",5062280,35051,8,4.084,287.5,20.55,63.1,324,323.5,5.362,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:45",5062281,35051,8,4.584,297,20.55,64.15,329.1,327.9,5.341,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:50",5062282,35051,8,4.751,291.9,20.55,64.95,324.2,327.7,5.321,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:09:55",5062283,35051,8,5.584,287.8,20.55,65.75,322.2,325.6,5.362,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:00",5062284,35051,8,5.084,296.9,20.5,65.6,330.8,326.1,5.397,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:05",5062285,35051,8,5.751,292.6,20.5,65,323.8,328.8,5.411,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:10",5062286,35051,8,5.918,292.6,20.55,64.55,324.2,328.4,5.411,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:15",5062287,35051,8,5.418,290.2,20.55,64.15,323.1,327.1,5.418,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:20",5062288,35051,8,4.584,290.6,20.55,63.95,328,322.6,5.39,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:25",5062289,35051,8,5.084,288.3,20.55,64.05,324.7,323.6,5.369,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:30",5062290,35051,8,5.751,290.4,20.55,64.4,323.3,327.1,5.376,6.085,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:35",5062291,35051,8,6.251,288.3,20.55,64.65,319.6,328.7,5.39,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:40",5062292,35051,8,5.751,287.5,20.5,64.35,323.5,324,5.39,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:45",5062293,35051,8,5.584,284,20.55,63.95,322.1,321.9,5.383,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:50",5062294,35051,8,5.418,285.3,20.55,63.75,320.1,325.2,5.355,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:10:55",5062295,35051,8,5.751,291,20.5,63.8,322.9,328.1,5.362,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:11:00",5062296,35051,8,5.251,288.7,20.5,63.5,324,324.7,5.355,6.251,"NAN",20.53,"NAN",0,0
"2026-06-14 06:11:05",5062297,35051,8,6.085,286.6,20.55,63.35,322.1,324.5,5.383,6.251,"NAN",20.53,"NAN",0,0
"2026-06-14 06:11:10",5062298,35051,8,5.584,286.2,20.5,63.15,320.5,325.7,5.376,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:11:15",5062299,35051,8,5.918,293.6,20.55,62.9,323.1,330.5,5.39,6.251,"NAN",20.55,"NAN",0,0
"2026-06-14 06:11:20",5062300,35051,8,5.084,286.9,20.55,62.45,319.8,327.1,5.369,6.251,"NAN",20.53,"NAN",0,0
"2026-06-14 06:11:25",5062301,35051,8,5.418,291,20.55,62.5,319.4,331.6,5.348,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:11:30",5062302,35051,8,6.085,291.2,20.55,62.5,320.3,330.9,5.383,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:11:35",5062303,35051,8,5.418,299.3,20.55,62.2,322.9,336.4,5.425,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:11:40",5062304,35051,8,5.584,293.9,20.55,61.85,324.7,329.2,5.487,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:11:45",5062305,35051,8,5.918,287,20.55,61.7,318.4,328.6,5.543,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:11:50",5062306,35051,8,5.084,288.3,20.5,61.85,322.9,325.4,5.557,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:11:55",5062307,35051,8,5.251,286.5,20.5,62.25,321.7,324.8,5.543,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:00",5062308,35051,8,4.918,285.9,20.5,62.8,325.7,320.2,5.536,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:05",5062309,35051,8,4.918,297.8,20.5,63.55,328.5,329.3,5.501,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:10",5062310,35051,8,4.418,291.5,20.5,63.95,325.2,326.3,5.439,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:15",5062311,35051,8,5.251,286.8,20.5,64.25,326.4,320.4,5.432,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:20",5062312,35051,8,5.251,296.3,20.55,64.5,323.5,332.8,5.459,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:25",5062313,35051,8,4.584,284.5,20.5,64.85,325,319.5,5.439,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:30",5062314,35051,8,4.918,280.7,20.5,65.25,320.3,320.4,5.404,6.251,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:35",5062315,35051,8,5.251,282.4,20.5,65.25,320.3,322.1,5.362,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:40",5062316,35051,8,5.584,279.5,20.5,65,320.1,319.4,5.355,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:45",5062317,35051,8,5.584,281.1,20.5,64.4,322.6,318.5,5.355,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:50",5062318,35051,8,5.084,286.2,20.5,63.9,322.9,323.3,5.341,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:12:55",5062319,35051,8,4.751,291.3,20.5,63.45,323.5,327.8,5.3,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:00",5062320,35051,8,3.751,299,20.5,63.15,323.3,335.7,5.237,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:05",5062321,35051,8,4.751,291.5,20.5,63.2,323.6,327.9,5.182,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:10",5062322,35051,8,4.751,290.5,20.5,63.55,323.6,326.9,5.147,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:15",5062323,35051,8,5.084,292.7,20.5,63.95,324.3,328.4,5.112,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:20",5062324,35051,8,5.084,290.7,20.5,64.05,322.9,327.8,5.112,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:25",5062325,35051,8,4.418,303.6,20.55,64.25,325.4,338.2,5.07,6.085,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:30",5062326,35051,8,4.251,297.9,20.55,64.6,325.2,332.7,4.994,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:35",5062327,35051,8,3.917,296.1,20.55,65.15,323.8,332.3,4.932,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:40",5062328,35051,8,4.418,284.5,20.55,65.65,324,320.5,4.883,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:45",5062329,35051,8,4.918,284.9,20.55,66.3,323.3,321.6,4.841,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:50",5062330,35051,8,4.084,288.4,20.55,66.55,328.2,320.2,4.8,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:13:55",5062331,35051,8,4.418,286.6,20.55,66.35,323.8,322.8,4.765,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:00",5062332,35051,8,5.084,298.8,20.55,66.25,324.7,334.1,4.772,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:05",5062333,35051,8,5.251,300.6,20.55,66.05,322.6,338,4.786,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:10",5062334,35051,8,4.418,281.4,20.5,64.85,322.4,319,4.786,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:15",5062335,35051,8,4.584,291.6,20.5,64.2,323.3,328.3,4.758,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:20",5062336,35051,8,4.918,288.7,20.5,63.85,318.9,329.8,4.744,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:25",5062337,35051,8,4.918,297.7,20.55,63.65,325.4,332.3,4.758,5.584,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:30",5062338,35051,8,5.918,305.1,20.5,63.25,325.6,339.5,4.8,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:35",5062339,35051,8,5.584,288.3,20.45,62.95,322.4,325.9,4.813,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:40",5062340,35051,8,4.918,290.2,20.5,62.3,325.2,325,4.786,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:45",5062341,35051,8,5.418,296.8,20.45,61.8,325.2,331.6,4.779,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:50",5062342,35051,8,5.418,284.7,20.5,61.65,323.5,321.2,4.793,5.918,"NAN",20.52,"NAN",0,0
"2026-06-14 06:14:55",5062343,35051,8,6.418,282.4,20.45,61.7,322.9,319.5,4.862,6.418,"NAN",20.52,"NAN",0,0
"2026-06-14 06:15:00",5062344,35051,8,6.418,294.4,20.45,61.65,318.7,335.7,4.973,6.418,"NAN",20.52,"NAN",0,0
"2026-06-14 06:15:05",5062345,35051,8,6.251,287.7,20.45,61.55,317.2,330.5,5.036,6.418,"NAN",20.52,"NAN",0,0
"2026-06-14 06:15:10",5062346,35051,8,5.584,291.4,20.45,61.35,321.7,329.7,5.07,6.418,"NAN",20.52,"NAN",0,0
"2026-06-14 06:15:15",5062347,35051,8,6.251,287.3,20.5,61.3,322.4,324.9,5.119,6.418,"NAN",20.52,"NAN",0,0
"2026-06-14 06:15:20",5062348,35051,8,6.251,285.4,20.45,61.4,321.2,324.2,5.168,6.418,"NAN",20.52,"NAN",0,0
"2026-06-14 06:15:25",5062349,35051,8,6.085,289,20.5,61.35,320.7,328.3,5.237,6.418,"NAN",20.52,"NAN",0,0
"2026-06-14 06:15:30",5062350,35051,8,5.584,287.9,20.5,61.35,318.2,329.7,5.293,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:15:35",5062351,35051,8,5.918,291,20.5,61.05,323.3,327.7,5.376,6.418,"NAN",20.51,"NAN",0,0
"2026-06-14 06:15:40",5062352,35051,8,5.584,282.9,20.5,60.75,321.5,321.4,5.425,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:15:45",5062353,35051,8,5.084,295.5,20.4,60.25,319.6,335.9,5.432,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:15:50",5062354,35051,8,4.751,296.8,20.45,59.9,322.1,334.7,5.459,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:15:55",5062355,35051,8,4.751,294,20.45,60.25,324.7,329.3,5.473,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:00",5062356,35051,8,4.084,293.5,20.45,60.7,325.9,327.6,5.432,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:05",5062357,35051,8,4.418,293,20.45,61.1,323.8,329.2,5.397,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:10",5062358,35051,8,4.084,289.9,20.5,61.65,326.4,323.5,5.383,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:15",5062359,35051,8,4.418,302.9,20.5,62.3,328.9,334,5.376,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:20",5062360,35051,8,4.251,292.2,20.45,62.9,326.3,325.9,5.348,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:25",5062361,35051,8,4.084,287.4,20.5,63.55,325,322.4,5.314,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:30",5062362,35051,8,4.418,291,20.45,64.15,323.3,327.7,5.251,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:35",5062363,35051,8,4.918,290.1,20.5,64.55,323.1,327,5.223,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:40",5062364,35051,8,4.584,283,20.45,64.3,322.8,320.2,5.209,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:45",5062365,35051,8,4.918,289.1,20.5,63.8,321,328.1,5.189,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:50",5062366,35051,8,4.751,295.3,20.45,63.35,325.6,329.7,5.161,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:16:55",5062367,35051,8,4.418,291.6,20.45,62.65,321.9,329.7,5.077,6.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:00",5062368,35051,8,4.584,291.7,20.45,62.25,324.3,327.4,5.001,6.251,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:05",5062369,35051,8,4.084,295.6,20.45,61.9,326.8,328.8,4.911,6.251,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:10",5062370,35051,8,4.918,299.2,20.45,61.9,324,335.2,4.883,6.251,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:15",5062371,35051,8,4.251,308.5,20.5,62.1,328,340.5,4.8,6.251,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:20",5062372,35051,8,4.418,300.1,20.45,62,326.1,334,4.723,6.085,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:25",5062373,35051,8,4.918,302.9,20.45,61.9,325.6,337.3,4.675,5.918,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:30",5062374,35051,8,4.584,297.3,20.45,61.95,326.8,330.5,4.633,5.918,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:35",5062375,35051,8,4.251,302.1,20.5,62,326.1,336,4.563,5.584,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:40",5062376,35051,8,3.917,294.5,20.45,62.2,327.5,327,4.494,5.084,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:45",5062377,35051,8,3.584,298.1,20.45,62.3,331.7,326.4,4.431,4.918,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:50",5062378,35051,8,3.417,298.9,20.45,62.7,328.4,330.5,4.376,4.918,"NAN",20.49,"NAN",0,0
"2026-06-14 06:17:55",5062379,35051,8,4.084,295,20.55,63.5,328.2,326.8,4.348,4.918,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:00",5062380,35051,8,4.084,286.5,20.5,64.75,326.8,319.7,4.348,4.918,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:05",5062381,35051,8,4.918,282.3,20.5,65.05,321.5,320.8,4.369,4.918,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:10",5062382,35051,8,5.418,284.5,20.5,64.8,318.9,325.6,4.424,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:15",5062383,35051,8,4.418,286.1,20.5,64.3,322.6,323.5,4.424,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:20",5062384,35051,8,4.918,291.2,20.5,63.75,321.5,329.7,4.452,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:25",5062385,35051,8,4.751,287.8,20.5,63.6,324,323.8,4.48,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:30",5062386,35051,8,4.751,306.3,20.45,63.3,325,341.3,4.494,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:35",5062387,35051,8,4.418,288.7,20.45,62.9,325.4,323.3,4.473,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:40",5062388,35051,8,4.751,289.8,20.45,62.5,323.5,326.3,4.48,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:45",5062389,35051,8,4.418,295.4,20.45,62.5,325.2,330.2,4.459,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:18:50",5062390,35051,8,4.418,289.7,20.45,62.4,323.6,326.1,4.445,5.418,"NAN",20.48,"NAN",0,0
"2026-06-14 06:18:55",5062391,35051,8,4.251,299.5,20.45,62.35,322.2,337.3,4.438,5.418,"NAN",20.48,"NAN",0,0
"2026-06-14 06:19:00",5062392,35051,8,3.917,294.2,20.5,62.5,326.6,327.6,4.411,5.418,"NAN",20.48,"NAN",0,0
"2026-06-14 06:19:05",5062393,35051,8,4.251,300.4,20.5,63.1,327.3,333.1,4.418,5.418,"NAN",20.48,"NAN",0,0
"2026-06-14 06:19:10",5062394,35051,8,3.751,304.1,20.45,63.45,326.8,337.3,4.369,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:19:15",5062395,35051,8,3.417,300.1,20.45,64.05,324.5,335.6,4.334,5.418,"NAN",20.48,"NAN",0,0
"2026-06-14 06:19:20",5062396,35051,8,4.751,296.3,20.5,64.7,322.8,333.5,4.348,5.418,"NAN",20.48,"NAN",0,0
"2026-06-14 06:19:25",5062397,35051,8,5.084,304.5,20.5,65.35,325,339.5,4.355,5.418,"NAN",20.49,"NAN",0,0
"2026-06-14 06:19:30",5062398,35051,8,5.584,302.6,20.5,65.3,323.6,339,4.397,5.584,"NAN",20.48,"NAN",0,0
"2026-06-14 06:19:35",5062399,35051,8,5.084,302.7,20.45,64.9,327.5,335.2,4.431,5.584,"NAN",20.48,"NAN",0,0
"2026-06-14 06:19:40",5062400,35051,8,5.084,304.4,20.5,64.15,328,336.4,4.48,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:19:45",5062401,35051,8,4.918,299.1,20.45,63.15,325,334.1,4.536,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:19:50",5062402,35051,8,5.084,303.4,20.5,62.9,327.7,335.7,4.605,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:19:55",5062403,35051,8,4.751,312.9,20.45,62.8,328.2,344.7,4.633,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:00",5062404,35051,8,4.751,308,20.45,62.7,327.5,340.5,4.661,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:05",5062405,35051,8,4.584,304.7,20.45,62.65,329.9,334.8,4.647,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:10",5062406,35051,8,4.584,296,20.4,62.55,321.7,334.3,4.612,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:15",5062407,35051,8,4.584,307.5,20.45,62.45,325.9,341.6,4.619,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:20",5062408,35051,8,3.751,312.6,20.4,62.5,327.8,344.8,4.57,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:25",5062409,35051,8,4.251,308.5,20.4,63.1,326.1,342.4,4.55,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:30",5062410,35051,8,4.251,306.7,20.45,63.45,328.4,338.3,4.529,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:35",5062411,35051,8,4.751,304.9,20.45,63.45,326.4,338.5,4.543,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:40",5062412,35051,8,4.251,297.1,20.45,63.35,326.1,331,4.522,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:45",5062413,35051,8,4.751,293.6,20.45,63.4,325.7,327.9,4.536,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:50",5062414,35051,8,4.418,299.6,20.45,63.35,327.1,332.5,4.536,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:20:55",5062415,35051,8,4.584,299.7,20.4,63.15,326.1,333.6,4.55,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:21:00",5062416,35051,8,4.084,296.8,20.4,62.9,329.1,327.7,4.556,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:21:05",5062417,35051,8,4.918,302,20.45,62.8,325.6,336.4,4.584,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:21:10",5062418,35051,8,4.418,297,20.45,62.95,326.3,330.7,4.612,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:21:15",5062419,35051,8,4.584,299,20.45,63.05,327,332,4.661,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:21:20",5062420,35051,8,4.584,294.3,20.4,63,319.3,335,4.654,5.584,"NAN",20.47,"NAN",0,0
"2026-06-14 06:21:25",5062421,35051,8,5.084,298.6,20.45,62.9,325.2,333.4,4.654,5.584,"NAN",20.45,"NAN",0,0
"2026-06-14 06:21:30",5062422,35051,8,5.251,300.8,20.4,62.45,327,333.8,4.64,5.251,"NAN",20.47,"NAN",0,0
"2026-06-14 06:21:35",5062423,35051,8,5.251,299.1,20.4,62.05,327.5,331.6,4.647,5.251,"NAN",20.45,"NAN",0,0
"2026-06-14 06:21:40",5062424,35051,8,5.084,293.9,20.35,61.85,323.6,330.3,4.647,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:21:45",5062425,35051,8,4.918,298.4,20.35,61.7,327.8,330.6,4.647,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:21:50",5062426,35051,8,5.251,304.6,20.35,61.65,325.9,338.7,4.654,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:21:55",5062427,35051,8,4.584,302.7,20.35,61.45,327.5,335.2,4.647,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:00",5062428,35051,8,4.918,303.5,20.35,60.95,325.2,338.3,4.654,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:05",5062429,35051,8,4.751,304.2,20.35,60.35,324.3,339.9,4.661,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:10",5062430,35051,8,4.751,305.4,20.35,59.95,325.9,339.5,4.668,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:15",5062431,35051,8,4.084,300.1,20.4,59.65,328.7,331.4,4.647,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:20",5062432,35051,8,4.084,297.5,20.4,59.45,330.1,327.4,4.661,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:25",5062433,35051,8,4.251,302.4,20.35,59.65,328.9,333.5,4.661,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:30",5062434,35051,8,4.084,298.5,20.35,60.35,329.1,329.4,4.654,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:35",5062435,35051,8,4.251,296.1,20.35,61.15,326.8,329.3,4.633,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:40",5062436,35051,8,3.751,305,20.35,61.5,329.1,335.9,4.612,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:45",5062437,35051,8,3.584,306,20.4,61.45,333.6,332.4,4.563,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:50",5062438,35051,8,3.584,308.9,20.4,61.2,330.6,338.3,4.529,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:22:55",5062439,35051,8,3.917,298.8,20.35,60.8,328.5,330.3,4.501,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:23:00",5062440,35051,8,3.251,297.3,20.35,60.6,327.5,329.8,4.466,5.251,"NAN",20.42,"NAN",0,0
"2026-06-14 06:23:05",5062441,35051,8,3.751,297.8,20.35,60.85,326.1,331.7,4.418,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:23:10",5062442,35051,8,3.917,304.6,20.4,61.05,326.3,338.3,4.397,5.251,"NAN",20.44,"NAN",0,0
"2026-06-14 06:23:15",5062443,35051,8,4.251,308.3,20.35,61.3,324.7,343.6,4.383,5.251,"NAN",20.41,"NAN",0,0
"2026-06-14 06:23:20",5062444,35051,8,3.917,311,20.35,61.5,329.6,341.4,4.355,5.251,"NAN",20.42,"NAN",0,0
"2026-06-14 06:23:25",5062445,35051,8,4.584,307.2,20.4,62,328.9,338.3,4.334,5.251,"NAN",20.42,"NAN",0,0
"2026-06-14 06:23:30",5062446,35051,8,4.584,295.7,20.35,62.5,325,330.7,4.306,5.251,"NAN",20.41,"NAN",0,0
"2026-06-14 06:23:35",5062447,35051,8,4.751,297.8,20.35,62.6,324.7,333.1,4.286,5.251,"NAN",20.42,"NAN",0,0
"2026-06-14 06:23:40",5062448,35051,8,4.084,300.2,20.4,62.25,325.7,334.5,4.244,5.251,"NAN",20.41,"NAN",0,0
"2026-06-14 06:23:45",5062449,35051,8,3.917,298.1,20.4,61.7,326.4,331.7,4.202,5.251,"NAN",20.41,"NAN",0,0
"2026-06-14 06:23:50",5062450,35051,8,3.917,305.2,20.35,61.35,325.7,339.5,4.147,4.918,"NAN",20.41,"NAN",0,0
"2026-06-14 06:23:55",5062451,35051,8,3.751,303.8,20.4,61.25,330.3,333.5,4.112,4.918,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:00",5062452,35051,8,4.251,303.5,20.4,61.45,328.2,335.3,4.084,4.751,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:05",5062453,35051,8,4.751,309.2,20.4,61.65,325,344.2,4.084,4.751,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:10",5062454,35051,8,4.918,307.9,20.35,61.9,325.7,342.2,4.091,4.918,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:15",5062455,35051,8,4.918,314.6,20.4,62.4,324.5,350.1,4.126,4.918,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:20",5062456,35051,8,5.084,311.4,20.35,62.5,325.9,345.5,4.168,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:25",5062457,35051,8,4.584,312.5,20.35,62.3,326.4,346.1,4.181,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:30",5062458,35051,8,4.584,317.7,20.35,61.9,326.6,351.1,4.202,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:35",5062459,35051,8,4.584,312.7,20.35,61.65,326.1,346.6,4.216,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:40",5062460,35051,8,4.418,321.4,20.35,61.35,331,350.4,4.244,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:45",5062461,35051,8,4.418,324.4,20.35,61.3,329.9,354.5,4.279,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:50",5062462,35051,8,4.584,322,20.35,61.6,330.3,351.7,4.32,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:24:55",5062463,35051,8,4.418,323.4,20.4,62.2,328.9,354.5,4.341,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:00",5062464,35051,8,4.751,320.5,20.35,63.25,327.1,353.4,4.404,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:05",5062465,35051,8,4.251,319.5,20.35,63.85,328.9,350.6,4.424,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:10",5062466,35051,8,4.084,316.8,20.35,64.15,331.3,345.5,4.431,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:15",5062467,35051,8,3.584,318.8,20.35,64.45,330.3,348.5,4.404,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:20",5062468,35051,8,4.251,314.8,20.4,64.9,329.6,345.2,4.418,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:25",5062469,35051,8,3.917,314.6,20.4,65.1,330.1,344.5,4.39,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:30",5062470,35051,8,3.251,308.8,20.35,65.3,330.8,338,4.334,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:35",5062471,35051,8,3.084,314.8,20.4,65.25,332.2,342.6,4.265,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:40",5062472,35051,8,2.751,302.7,20.35,64.9,332.9,329.8,4.209,5.084,"NAN",20.41,"NAN",0,0
"2026-06-14 06:25:45",5062473,35051,8,2.917,293.6,20.35,64.9,332,321.6,4.168,5.084,"NAN",20.38,"NAN",0,0
"2026-06-14 06:25:50",5062474,35051,8,2.584,294.3,20.4,65.05,334.1,320.2,4.112,5.084,"NAN",20.38,"NAN",0,0
"2026-06-14 06:25:55",5062475,35051,8,3.917,303.2,20.35,65.45,330.6,332.6,4.119,5.084,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:00",5062476,35051,8,3.751,300.3,20.4,65.6,325.4,334.9,4.098,5.084,"NAN",20.4,"NAN",0,0
"2026-06-14 06:26:05",5062477,35051,8,3.417,304.7,20.35,65.25,328.2,336.5,4.042,5.084,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:10",5062478,35051,8,3.751,301.2,20.35,65.05,328.4,332.8,3.994,5.084,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:15",5062479,35051,8,3.751,305.5,20.35,65.2,329.9,335.6,3.945,5.084,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:20",5062480,35051,8,3.417,298.2,20.35,65.4,327.7,330.5,3.876,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:25",5062481,35051,8,3.417,301,20.35,65.2,332,329,3.827,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:30",5062482,35051,8,3.751,314.9,20.35,64.8,327.1,347.8,3.792,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:35",5062483,35051,8,3.751,316.3,20.35,64.45,331,345.3,3.758,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:40",5062484,35051,8,3.084,306.7,20.35,64.3,334.3,332.4,3.702,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:45",5062485,35051,8,2.751,296.4,20.35,64.2,329.4,327,3.633,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:50",5062486,35051,8,4.251,298.3,20.35,64.25,324.2,334.1,3.619,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:26:55",5062487,35051,8,4.251,303,20.35,64.45,329.6,333.4,3.612,4.751,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:00",5062488,35051,8,3.917,307.4,20.35,64.45,330.1,337.3,3.577,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:05",5062489,35051,8,3.751,303.7,20.35,64.2,328.5,335.2,3.556,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:10",5062490,35051,8,3.751,305.4,20.35,64.3,330.1,335.3,3.542,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:15",5062491,35051,8,3.917,305.6,20.35,64.55,327.1,338.5,3.556,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:20",5062492,35051,8,3.251,319.6,20.35,64.95,330.8,348.8,3.515,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:25",5062493,35051,8,3.751,313.9,20.4,65.8,329.4,344.5,3.508,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:30",5062494,35051,8,3.751,309.8,20.35,66.35,330.3,339.5,3.528,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:35",5062495,35051,8,3.917,307.6,20.4,66.4,327.8,339.8,3.563,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:40",5062496,35051,8,3.917,308.2,20.35,66.35,330.6,337.6,3.612,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:45",5062497,35051,8,4.084,305.6,20.35,65.8,325.7,339.9,3.66,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:50",5062498,35051,8,4.084,308.8,20.35,64.85,325.9,342.9,3.723,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:27:55",5062499,35051,8,4.084,295.9,20.35,64.35,329.6,326.3,3.73,4.251,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:00",5062500,35051,8,3.751,300.3,20.35,64.3,329.6,330.7,3.73,4.251,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:05",5062501,35051,8,3.584,305.6,20.4,64.4,325.6,340,3.737,4.251,"NAN",20.38,"NAN",0,0
"2026-06-14 06:28:10",5062502,35051,8,3.751,306.4,20.35,64.35,328.4,338,3.737,4.251,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:15",5062503,35051,8,4.418,298.5,20.35,64.7,325,333.5,3.765,4.418,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:20",5062504,35051,8,4.418,300,20.35,65,327,333,3.806,4.418,"NAN",20.38,"NAN",0,0
"2026-06-14 06:28:25",5062505,35051,8,4.084,296.9,20.35,64.95,325.9,331,3.834,4.418,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:30",5062506,35051,8,4.251,307.2,20.35,64.85,329.2,338,3.855,4.418,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:35",5062507,35051,8,4.084,305.2,20.35,64.85,330.3,334.9,3.869,4.418,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:40",5062508,35051,8,3.751,305.8,20.35,64.85,329.2,336.6,3.897,4.418,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:45",5062509,35051,8,4.251,300.1,20.35,64.55,327.7,332.4,3.959,4.418,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:50",5062510,35051,8,5.418,290.4,20.35,64.65,321.4,329,4.008,5.418,"NAN",20.37,"NAN",0,0
"2026-06-14 06:28:55",5062511,35051,8,4.751,295,20.35,64.45,325.2,329.8,4.029,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:00",5062512,35051,8,4.584,290.6,20.3,63.85,327.3,323.3,4.056,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:05",5062513,35051,8,4.584,295.2,20.3,63.1,325.9,329.3,4.091,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:10",5062514,35051,8,4.584,299,20.3,62.35,324.7,334.3,4.126,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:15",5062515,35051,8,4.418,304.9,20.3,62,328,336.9,4.147,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:20",5062516,35051,8,3.251,291.4,20.35,62.25,331.2,320.2,4.147,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:25",5062517,35051,8,5.251,292.9,20.35,63.1,323.6,329.3,4.209,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:30",5062518,35051,8,4.584,298.9,20.35,63.8,327.5,331.4,4.244,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:35",5062519,35051,8,4.584,294.3,20.3,63.8,326.6,327.7,4.272,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:40",5062520,35051,8,4.418,302.1,20.3,63.45,328.7,333.4,4.293,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:45",5062521,35051,8,4.584,303.7,20.35,63.05,325.4,338.3,4.313,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:50",5062522,35051,8,4.584,313.2,20.35,62.85,326.1,347.1,4.334,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:29:55",5062523,35051,8,3.917,305.3,20.25,62.2,329.1,336.2,4.327,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:30:00",5062524,35051,8,3.917,306.9,20.3,61.65,329.8,337.1,4.334,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:30:05",5062525,35051,8,4.084,303.2,20.3,61.4,330.6,332.6,4.355,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:30:10",5062526,35051,8,3.751,305.3,20.25,61.3,328,337.3,4.355,5.418,"NAN",20.34,"NAN",0,0
"2026-06-14 06:30:15",5062527,35051,8,3.917,300.9,20.3,61.6,329.9,331,4.334,5.418,"NAN",20.34,"NAN",0,0
"2026-06-14 06:30:20",5062528,35051,8,3.251,299.2,20.3,62.1,326.8,332.4,4.286,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:30:25",5062529,35051,8,4.251,306.1,20.3,63.05,326.3,339.8,4.293,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:30:30",5062530,35051,8,4.584,305.9,20.3,64.05,325.2,340.7,4.306,5.418,"NAN",20.36,"NAN",0,0
"2026-06-14 06:30:35",5062531,35051,8,4.084,300.7,20.3,64.5,329.1,331.6,4.306,5.418,"NAN",20.34,"NAN",0,0
"2026-06-14 06:30:40",5062532,35051,8,4.918,295.7,20.3,64.2,328.7,327,4.355,5.418,"NAN",20.34,"NAN",0,0
"2026-06-14 06:30:45",5062533,35051,8,4.918,301.5,20.3,64,327,334.5,4.383,5.418,"NAN",20.34,"NAN",0,0
"2026-06-14 06:30:50",5062534,35051,8,4.751,309.4,20.3,64.1,325,344.4,4.355,5.251,"NAN",20.34,"NAN",0,0
"2026-06-14 06:30:55",5062535,35051,8,4.751,305.9,20.3,64.5,323.3,342.6,4.355,5.251,"NAN",20.34,"NAN",0,0
"2026-06-14 06:31:00",5062536,35051,8,4.251,317,20.3,64.55,329.6,347.4,4.341,5.251,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:05",5062537,35051,8,4.251,308.3,20.3,64.4,326.4,341.9,4.327,5.251,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:10",5062538,35051,8,4.584,316.9,20.3,64.35,328.4,348.5,4.327,5.251,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:15",5062539,35051,8,4.084,308.7,20.3,64.6,327.8,340.9,4.313,5.251,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:20",5062540,35051,8,3.917,316.8,20.25,64.25,329.9,346.9,4.341,5.251,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:25",5062541,35051,8,4.251,311,20.3,64.1,330.8,340.2,4.299,4.918,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:30",5062542,35051,8,4.584,309.3,20.3,64.15,326.8,342.5,4.299,4.918,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:35",5062543,35051,8,4.251,307.4,20.3,64.25,329.1,338.3,4.286,4.918,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:40",5062544,35051,8,4.418,298.6,20.3,64.1,325,333.6,4.286,4.918,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:45",5062545,35051,8,4.251,316.8,20.3,63.95,327.3,349.5,4.272,4.918,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:50",5062546,35051,8,5.084,312,20.3,63.9,325.9,346.1,4.293,5.084,"NAN",20.33,"NAN",0,0
"2026-06-14 06:31:55",5062547,35051,8,5.584,306.6,20.3,64.15,323.8,342.8,4.362,5.584,"NAN",20.33,"NAN",0,0
"2026-06-14 06:32:00",5062548,35051,8,5.418,310.9,20.3,64.15,327.7,343.2,4.424,5.584,"NAN",20.32,"NAN",0,0
"2026-06-14 06:32:05",5062549,35051,8,6.085,311.8,20.25,64.05,325.6,346.2,4.508,6.085,"NAN",20.33,"NAN",0,0
"2026-06-14 06:32:10",5062550,35051,8,4.751,311.8,20.25,64.1,328.2,343.6,4.55,6.085,"NAN",20.32,"NAN",0,0
"2026-06-14 06:32:15",5062551,35051,8,5.418,318.1,20.3,64.2,327.3,350.8,4.612,6.085,"NAN",20.32,"NAN",0,0
"2026-06-14 06:32:20",5062552,35051,8,4.751,316.5,20.25,64.2,330.8,345.7,4.675,6.085,"NAN",20.32,"NAN",0,0
"2026-06-14 06:32:25",5062553,35051,8,5.251,320.3,20.25,64.05,329.9,350.4,4.716,6.085,"NAN",20.32,"NAN",0,0
"2026-06-14 06:32:30",5062554,35051,8,5.751,317.4,20.3,63.85,329.2,348.2,4.765,6.085,"NAN",20.3,"NAN",0,0
"2026-06-14 06:32:35",5062555,35051,8,6.251,314.9,20.25,63.65,323.6,351.3,4.855,6.251,"NAN",20.3,"NAN",0,0
"2026-06-14 06:32:40",5062556,35051,8,5.584,307.2,20.25,63.05,323.6,343.6,4.883,6.251,"NAN",20.3,"NAN",0,0
"2026-06-14 06:32:45",5062557,35051,8,5.751,304.7,20.25,62.45,321.4,343.3,4.918,6.251,"NAN",20.3,"NAN",0,0
"2026-06-14 06:32:50",5062558,35051,8,5.751,309.7,20.25,62.05,327.7,342,4.959,6.251,"NAN",20.3,"NAN",0,0
"2026-06-14 06:32:55",5062559,35051,8,5.751,316.3,20.25,61.8,329.2,347.1,5.001,6.251,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:00",5062560,35051,8,5.418,314.2,20.25,62.05,326.4,347.8,5.05,6.251,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:05",5062561,35051,8,5.584,312.9,20.25,62.35,328.2,344.7,5.105,6.251,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:10",5062562,35051,8,6.418,315.8,20.25,62.65,327.8,348,5.182,6.418,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:15",5062563,35051,8,6.251,308.4,20.25,62.95,325.9,342.5,5.272,6.418,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:20",5062564,35051,8,6.085,300.1,20.25,63.15,328.5,331.6,5.362,6.418,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:25",5062565,35051,8,6.585,296,20.3,63.5,323.6,332.4,5.459,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:30",5062566,35051,8,6.251,312.7,20.25,63.8,330.1,342.6,5.529,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:35",5062567,35051,8,5.918,318.7,20.25,64.05,327.8,350.9,5.598,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:40",5062568,35051,8,5.918,320.5,20.25,64.4,332.7,347.8,5.661,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:45",5062569,35051,8,5.584,323.8,20.25,64.55,331.7,352.1,5.716,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:50",5062570,35051,8,5.418,326.7,20.25,64.3,332.2,354.5,5.73,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:33:55",5062571,35051,8,4.918,329.7,20.25,64.15,335.2,354.5,5.703,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:34:00",5062572,35051,8,4.751,336.4,20.25,64.3,336.2,0.2,5.675,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:34:05",5062573,35051,8,4.918,329.8,20.25,65,334.8,355,5.626,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:34:10",5062574,35051,8,5.751,324.8,20.25,65.4,330.3,354.5,5.668,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:34:15",5062575,35051,8,5.251,326,20.2,65.25,334.1,351.9,5.661,6.585,"NAN",20.3,"NAN",0,0
"2026-06-14 06:34:20",5062576,35051,8,5.584,316.8,20.25,64.6,332.9,343.9,5.696,6.585,"NAN",20.28,"NAN",0,0
"2026-06-14 06:34:25",5062577,35051,8,4.751,321.4,20.25,64,333.1,348.3,5.675,6.585,"NAN",20.29,"NAN",0,0
"2026-06-14 06:34:30",5062578,35051,8,5.751,317.5,20.2,64,327.5,350,5.675,6.585,"NAN",20.29,"NAN",0,0
"2026-06-14 06:34:35",5062579,35051,8,5.418,324.1,20.25,64.05,334,350.1,5.64,6.585,"NAN",20.28,"NAN",0,0
"2026-06-14 06:34:40",5062580,35051,8,5.584,323.3,20.25,63.95,334.1,349.2,5.64,6.585,"NAN",20.28,"NAN",0,0
"2026-06-14 06:34:45",5062581,35051,8,5.418,323.1,20.25,63.6,331,352.1,5.626,6.585,"NAN",20.28,"NAN",0,0
"2026-06-14 06:34:50",5062582,35051,8,5.584,319,20.15,63.1,331.9,347.1,5.619,6.585,"NAN",20.28,"NAN",0,0
"2026-06-14 06:34:55",5062583,35051,8,6.251,320.8,20.2,62.85,328.7,352.1,5.64,6.585,"NAN",20.28,"NAN",0,0
"2026-06-14 06:35:00",5062584,35051,8,5.918,318.6,20.2,62.7,328.2,350.4,5.661,6.585,"NAN",20.26,"NAN",0,0
"2026-06-14 06:35:05",5062585,35051,8,5.751,320.5,20.2,62.75,329.2,351.3,5.668,6.585,"NAN",20.27,"NAN",0,0
"2026-06-14 06:35:10",5062586,35051,8,5.584,326.2,20.15,62.7,332.9,353.3,5.633,6.585,"NAN",20.27,"NAN",0,0
"2026-06-14 06:35:15",5062587,35051,8,5.584,326.9,20.15,62.9,332.9,354,5.605,6.585,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:20",5062588,35051,8,5.584,327.6,20.15,63.15,333.1,354.5,5.584,6.585,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:25",5062589,35051,8,6.251,317,20.15,63.25,325.4,351.6,5.571,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:30",5062590,35051,8,5.751,318.9,20.15,63.2,330.6,348.3,5.55,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:35",5062591,35051,8,5.584,325.7,20.15,63.15,331.2,354.5,5.536,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:40",5062592,35051,8,4.751,325.4,20.15,63.2,334.1,351.3,5.487,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:45",5062593,35051,8,4.584,315.5,20.2,63.65,332.2,343.3,5.446,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:50",5062594,35051,8,5.251,315.6,20.15,64.95,332,343.6,5.439,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:35:55",5062595,35051,8,5.251,315.6,20.25,65.75,330.6,345,5.452,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:00",5062596,35051,8,5.251,325.7,20.25,66.3,331.2,354.5,5.473,6.251,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:05",5062597,35051,8,6.418,324.7,20.2,66.3,331.7,353,5.536,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:10",5062598,35051,8,6.085,325.4,20.2,65.9,331.3,354.1,5.55,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:15",5062599,35051,8,5.584,318.8,20.2,65.5,328.9,349.9,5.564,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:20",5062600,35051,8,5.584,314.3,20.15,65.15,327.5,346.8,5.564,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:25",5062601,35051,8,5.584,318.4,20.15,64.9,328.2,350.2,5.598,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:30",5062602,35051,8,5.251,317.4,20.15,64.75,327.7,349.7,5.578,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:35",5062603,35051,8,5.084,325.7,20.15,64.6,332.9,352.8,5.564,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:40",5062604,35051,8,4.251,323.8,20.15,64.65,335.7,348.1,5.508,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:45",5062605,35051,8,5.084,321.6,20.15,65.1,328.5,353.1,5.494,6.418,"NAN",20.25,"NAN",0,0
"2026-06-14 06:36:50",5062606,35051,8,6.085,318.6,20.2,65.4,331.2,347.4,5.515,6.418,"NAN",20.23,"NAN",0,0
"2026-06-14 06:36:55",5062607,35051,8,5.084,323.2,20.15,65.25,328.7,354.5,5.466,6.418,"NAN",20.23,"NAN",0,0
"2026-06-14 06:37:00",5062608,35051,8,5.251,328.1,20.15,65,333.8,354.3,5.439,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:05",5062609,35051,8,5.084,312.2,20.15,64.95,328.5,343.7,5.411,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:10",5062610,35051,8,5.084,312.6,20.15,65.1,330.5,342.1,5.39,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:15",5062611,35051,8,5.584,330.8,20.15,64.95,330.6,0.2,5.39,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:20",5062612,35051,8,4.584,321.6,20.15,64.95,334.7,346.9,5.348,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:25",5062613,35051,8,5.084,318.1,20.15,65.25,333.4,344.7,5.3,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:30",5062614,35051,8,5.251,325.3,20.15,65.4,332.9,352.4,5.279,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:35",5062615,35051,8,5.584,322.2,20.15,65.5,330.1,352.1,5.279,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:40",5062616,35051,8,5.251,321.6,20.15,65.5,334.3,347.3,5.3,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:45",5062617,35051,8,6.418,324.1,20.15,65.4,329.6,354.5,5.376,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:50",5062618,35051,8,6.085,318.4,20.15,65.05,329.9,348.5,5.411,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:37:55",5062619,35051,8,5.751,317.8,20.15,64.2,329.1,348.7,5.432,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:38:00",5062620,35051,8,6.251,313.2,20.15,63.95,330.3,342.9,5.473,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:38:05",5062621,35051,8,5.084,326,20.15,63.8,331.5,354.5,5.418,6.418,"NAN",20.22,"NAN",0,0
"2026-06-14 06:38:10",5062622,35051,8,5.584,315.8,20.15,63.8,329.4,346.4,5.397,6.418,"NAN",20.21,"NAN",0,0
"2026-06-14 06:38:15",5062623,35051,8,5.751,319.5,20.15,64.05,327,352.5,5.404,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:38:20",5062624,35051,8,5.418,322.7,20.15,64.25,332,350.7,5.397,6.418,"NAN",20.21,"NAN",0,0
"2026-06-14 06:38:25",5062625,35051,8,5.418,325.6,20.15,64.25,332,353.6,5.39,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:38:30",5062626,35051,8,4.751,320,20.15,64.4,332.2,347.8,5.369,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:38:35",5062627,35051,8,4.918,323.6,20.15,64.65,331.5,352.1,5.362,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:38:40",5062628,35051,8,4.584,321.3,20.15,65.4,336.6,344.7,5.376,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:38:45",5062629,35051,8,5.084,317.1,20.15,66.1,331,346.1,5.376,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:38:50",5062630,35051,8,5.418,319.2,20.15,66.5,328.5,350.7,5.348,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:38:55",5062631,35051,8,5.418,314.4,20.15,66.55,330.1,344.3,5.362,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:00",5062632,35051,8,5.084,315.7,20.15,66.3,331,344.7,5.355,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:05",5062633,35051,8,4.751,313.5,20.15,65.9,333.6,339.9,5.341,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:10",5062634,35051,8,5.251,314.8,20.2,65.55,331.5,343.3,5.348,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:15",5062635,35051,8,5.418,311.5,20.15,65.35,330.8,340.7,5.341,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:20",5062636,35051,8,5.918,312.5,20.15,64.8,327.5,345,5.397,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:25",5062637,35051,8,5.584,312,20.1,64.3,330.1,341.9,5.418,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:30",5062638,35051,8,6.251,320.2,20.1,63.8,331,349.2,5.459,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:35",5062639,35051,8,5.918,322.1,20.1,63.45,331.5,350.6,5.473,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:40",5062640,35051,8,5.918,321.1,20.1,63.45,326.6,354.5,5.501,6.418,"NAN",20.19,"NAN",0,0
"2026-06-14 06:39:45",5062641,35051,8,6.251,318.9,20.15,63.55,328.9,350,5.494,6.251,"NAN",20.18,"NAN",0,0
"2026-06-14 06:39:50",5062642,35051,8,5.251,322.6,20.15,63.55,331.7,350.9,5.459,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:39:55",5062643,35051,8,5.251,319,20.1,63.55,332.9,346.1,5.439,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:40:00",5062644,35051,8,5.251,309.1,20.1,63.7,332.2,336.9,5.397,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:40:05",5062645,35051,8,4.918,308.5,20.1,64.35,328,340.5,5.39,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:40:10",5062646,35051,8,4.751,318.6,20.1,64.95,330.5,348.1,5.355,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:40:15",5062647,35051,8,4.418,323.4,20.1,65.5,331.3,352.1,5.3,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:40:20",5062648,35051,8,5.584,319.6,20.15,66,331.3,348.3,5.307,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:40:25",5062649,35051,8,5.418,317,20.15,66.4,330.6,346.4,5.307,6.251,"NAN",20.17,"NAN",0,0
"2026-06-14 06:40:30",5062650,35051,8,4.418,323.8,20.1,66,334.3,349.5,5.293,6.251,"NAN",20.15,"NAN",0,0
"2026-06-14 06:40:35",5062651,35051,8,4.084,323.3,20.1,65.55,333.8,349.5,5.258,6.251,"NAN",20.15,"NAN",0,0
"2026-06-14 06:40:40",5062652,35051,8,4.084,307.3,20.05,65.2,332,335.3,5.237,6.251,"NAN",20.14,"NAN",0,0
"2026-06-14 06:40:45",5062653,35051,8,6.085,325.3,20.05,64.3,330.8,354.5,5.279,6.251,"NAN",20.14,"NAN",0,0
"2026-06-14 06:40:50",5062654,35051,8,5.584,311.5,20.05,63.4,329.4,342.1,5.286,6.251,"NAN",20.14,"NAN",0,0
"2026-06-14 06:40:55",5062655,35051,8,6.085,311.7,20.05,62.6,330.8,340.9,5.314,6.251,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:00",5062656,35051,8,6.585,312.1,20.05,62.15,321.9,350.2,5.376,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:05",5062657,35051,8,6.585,325.8,20.05,61.8,334.5,351.3,5.452,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:10",5062658,35051,8,5.751,332.2,20,61.55,332,0.2,5.473,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:15",5062659,35051,8,5.251,315.6,20,61.3,330.3,345.3,5.466,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:20",5062660,35051,8,5.251,331.9,20.05,61.05,331.7,0.2,5.439,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:25",5062661,35051,8,4.751,322.3,20.05,61.2,331.5,350.8,5.404,6.585,"NAN",20.12,"NAN",0,0
"2026-06-14 06:41:30",5062662,35051,8,5.251,314.1,20,61.3,332.2,341.9,5.362,6.585,"NAN",20.11,"NAN",0,0
"2026-06-14 06:41:35",5062663,35051,8,5.084,305.3,20.05,61.65,327.1,338.2,5.327,6.585,"NAN",20.12,"NAN",0,0
"2026-06-14 06:41:40",5062664,35051,8,5.084,304.6,20.05,62.2,325.9,338.7,5.293,6.585,"NAN",20.12,"NAN",0,0
"2026-06-14 06:41:45",5062665,35051,8,5.084,310.3,20.1,63.1,327,343.3,5.244,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:50",5062666,35051,8,5.584,316.8,20.1,64.2,333.8,343,5.258,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:41:55",5062667,35051,8,5.584,305.5,20.05,64.35,331.5,334,5.272,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:00",5062668,35051,8,5.584,309.3,20.05,64.1,331.3,338,5.286,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:05",5062669,35051,8,5.251,310.4,20.1,64.15,324,346.4,5.3,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:10",5062670,35051,8,4.418,313.4,20.1,64.55,328.7,344.7,5.286,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:15",5062671,35051,8,4.918,306.3,20.1,65.25,325.6,340.7,5.307,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:20",5062672,35051,8,4.918,314.4,20.15,66,330.8,343.6,5.279,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:25",5062673,35051,8,5.584,308.3,20.15,66.45,328.7,339.6,5.286,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:30",5062674,35051,8,5.251,307.2,20.15,66.3,332.4,334.8,5.321,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:35",5062675,35051,8,4.918,289.2,20.15,65.95,328.7,320.5,5.355,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:40",5062676,35051,8,5.584,305.5,20.1,65.65,329.4,336.1,5.418,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:45",5062677,35051,8,5.584,315.4,20.15,65.45,328.5,346.9,5.397,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:50",5062678,35051,8,5.084,311.2,20.1,64.85,330.5,340.7,5.376,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:42:55",5062679,35051,8,5.084,312.8,20.1,64.55,332.6,340.2,5.334,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:00",5062680,35051,8,5.418,320.5,20.1,64.2,332.9,347.6,5.286,6.585,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:05",5062681,35051,8,5.084,316.2,20.1,64.05,328.9,347.3,5.223,5.751,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:10",5062682,35051,8,4.751,320.3,20.1,64.6,328.7,351.6,5.182,5.584,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:15",5062683,35051,8,5.084,308.3,20.15,65.25,326.1,342.2,5.175,5.584,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:20",5062684,35051,8,5.418,308.7,20.15,65.85,328.5,340.2,5.182,5.584,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:25",5062685,35051,8,5.418,303.9,20.1,66.15,330.1,333.8,5.209,5.584,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:30",5062686,35051,8,5.084,307.2,20.15,66.2,329.4,337.8,5.202,5.584,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:35",5062687,35051,8,5.251,313.7,20.15,66.25,331.5,342.2,5.209,5.584,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:40",5062688,35051,8,5.251,307.8,20.1,66,328.9,338.9,5.216,5.584,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:45",5062689,35051,8,5.918,306.4,20.1,65.6,324.7,341.7,5.251,5.918,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:50",5062690,35051,8,5.418,315.5,20.1,64.95,327.7,347.8,5.244,5.918,"NAN",20.14,"NAN",0,0
"2026-06-14 06:43:55",5062691,35051,8,5.418,310.2,20.1,63.85,328,342.2,5.237,5.918,"NAN",20.14,"NAN",0,0
"2026-06-14 06:44:00",5062692,35051,8,5.584,306.3,20.05,63.45,329.4,336.9,5.237,5.918,"NAN",20.12,"NAN",0,0
"2026-06-14 06:44:05",5062693,35051,8,4.584,309.5,20.05,63.45,331.5,338,5.209,5.918,"NAN",20.14,"NAN",0,0
"2026-06-14 06:44:10",5062694,35051,8,5.751,309.2,20.1,63.25,328.7,340.5,5.265,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:15",5062695,35051,8,4.251,320.7,20.05,62.7,331.5,349.2,5.237,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:20",5062696,35051,8,5.251,315.2,20.05,62.35,329.1,346.1,5.251,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:25",5062697,35051,8,5.084,317.7,20,61.95,329.6,348.1,5.23,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:30",5062698,35051,8,5.084,322,20,61.7,330.3,351.7,5.223,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:35",5062699,35051,8,6.251,314.4,20.05,61.7,328.7,345.7,5.279,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:40",5062700,35051,8,5.918,314.1,20.05,61.8,328.4,345.7,5.293,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:45",5062701,35051,8,5.418,313.8,20.05,61.85,328.7,345.1,5.286,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:50",5062702,35051,8,5.084,306.9,20.05,62.05,327.1,339.8,5.286,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:44:55",5062703,35051,8,4.418,310.4,20.05,62.4,332.4,338,5.258,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:00",5062704,35051,8,4.584,311.8,20.05,62.9,334.1,337.7,5.223,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:05",5062705,35051,8,4.584,305.3,20.05,63.55,327.3,338,5.202,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:10",5062706,35051,8,4.751,311.7,20.1,64.15,330.8,340.9,5.202,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:15",5062707,35051,8,3.917,309.2,20.1,64.6,331,338.2,5.154,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:20",5062708,35051,8,5.251,299.9,20.1,64.9,331.9,328,5.147,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:25",5062709,35051,8,5.418,302.9,20.1,64.8,328.4,334.5,5.147,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:30",5062710,35051,8,5.084,313.8,20.05,64.55,332.6,341.2,5.147,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:35",5062711,35051,8,5.751,305.3,20.15,64.5,328.2,337.1,5.168,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:40",5062712,35051,8,5.918,315.1,20.05,64.45,328.5,346.6,5.195,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:45",5062713,35051,8,5.418,315.7,20.1,64.25,328.9,346.8,5.175,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:50",5062714,35051,8,4.918,305.3,20.1,63.85,327.7,337.6,5.154,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:45:55",5062715,35051,8,4.918,311.2,20.1,63.55,330.1,341.1,5.133,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:46:00",5062716,35051,8,5.251,313.2,20.1,64.15,328.9,344.3,5.119,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:46:05",5062717,35051,8,4.418,321.5,20.1,64.65,329.4,352.1,5.112,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:46:10",5062718,35051,8,4.584,316.2,20.15,65.25,335,341.2,5.064,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:46:15",5062719,35051,8,4.418,313.1,20.15,66,333.3,339.8,5.07,6.251,"NAN",20.11,"NAN",0,0
"2026-06-14 06:46:20",5062720,35051,8,5.251,307.6,20.15,67.2,327.8,339.8,5.07,6.251,"NAN",20.14,"NAN",0,0
"2026-06-14 06:46:25",5062721,35051,8,5.584,307,20.15,67.7,330.1,336.9,5.091,6.251,"NAN",20.14,"NAN",0,0
"2026-06-14 06:46:30",5062722,35051,8,5.084,307.7,20.15,67.5,330.1,337.6,5.091,6.251,"NAN",20.14,"NAN",0,0
"2026-06-14 06:46:35",5062723,35051,8,5.084,302.5,20.15,66.95,327.3,335.2,5.043,5.918,"NAN",20.14,"NAN",0,0
"2026-06-14 06:46:40",5062724,35051,8,4.918,300.4,20.15,66.2,329.1,331.3,5.001,5.918,"NAN",20.14,"NAN",0,0
"2026-06-14 06:46:45",5062725,35051,8,4.584,308.8,20.1,65.5,332.2,336.6,4.966,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:46:50",5062726,35051,8,4.584,312.4,20.1,65,336.8,335.6,4.945,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:46:55",5062727,35051,8,5.084,313.2,20.1,64.95,328.2,345,4.973,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:00",5062728,35051,8,4.584,318.1,20.1,64.65,331.5,346.6,4.973,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:05",5062729,35051,8,4.084,329.5,20.05,64.25,337.4,352.1,4.952,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:10",5062730,35051,8,3.917,311.2,20.05,63.5,330.3,340.9,4.918,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:15",5062731,35051,8,4.251,323.4,20,62.7,332.7,350.7,4.932,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:20",5062732,35051,8,4.584,318.3,20.05,62.1,330.6,347.7,4.904,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:25",5062733,35051,8,4.918,315.8,20,61.1,328.2,347.6,4.883,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:30",5062734,35051,8,4.918,313.6,20.05,60.6,327.8,345.8,4.876,5.918,"NAN",20.11,"NAN",0,0
"2026-06-14 06:47:35",5062735,35051,8,3.917,316.1,20,60.4,333.4,342.7,4.8,5.918,"NAN",20.1,"NAN",0,0
"2026-06-14 06:47:40",5062736,35051,8,5.084,303.5,20.05,60.9,328,335.5,4.765,5.584,"NAN",20.1,"NAN",0,0
"2026-06-14 06:47:45",5062737,35051,8,6.251,315.4,20.05,62.1,328.7,346.7,4.8,6.251,"NAN",20.1,"NAN",0,0
"2026-06-14 06:47:50",5062738,35051,8,5.751,313.1,20.05,62.5,329.1,344,4.834,6.251,"NAN",20.1,"NAN",0,0
"2026-06-14 06:47:55",5062739,35051,8,5.751,320.5,20,62.25,329.4,351.1,4.869,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:00",5062740,35051,8,5.418,322.6,20.05,61.7,332.7,349.9,4.876,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:05",5062741,35051,8,5.251,319.5,20.05,61.55,331,348.5,4.911,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:10",5062742,35051,8,4.918,308.7,20.05,61.45,325.4,343.3,4.925,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:15",5062743,35051,8,5.418,316.3,20.05,61.4,328.2,348.1,4.966,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:20",5062744,35051,8,4.751,315.1,20,61.45,329.4,345.7,4.945,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:25",5062745,35051,8,5.418,319.6,20.05,61.8,332.2,347.4,4.938,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:30",5062746,35051,8,4.918,328.6,20.05,61.9,334.1,354.5,4.932,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:35",5062747,35051,8,5.751,326.4,20,62.15,331.9,354.5,4.959,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:40",5062748,35051,8,5.084,325.8,20.05,62.25,331.3,354.5,4.966,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:45",5062749,35051,8,4.918,319.7,20.05,62.1,328,351.7,4.98,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:50",5062750,35051,8,5.084,321.6,20.05,62.3,331.5,350.1,5.001,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:48:55",5062751,35051,8,5.084,323.8,20.05,62.5,335,348.8,5.001,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:49:00",5062752,35051,8,4.751,325.8,20.05,62.55,334.5,351.3,5.008,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:49:05",5062753,35051,8,5.251,326.6,20.05,62.6,333.4,353.2,5.057,6.251,"NAN",20.08,"NAN",0,0
"2026-06-14 06:49:10",5062754,35051,8,5.584,321.6,20.05,62.15,328.2,353.4,5.126,6.251,"NAN",20.07,"NAN",0,0
"2026-06-14 06:49:15",5062755,35051,8,6.251,322.3,20,62.1,327.8,354.5,5.209,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:20",5062756,35051,8,5.251,322.2,20,61.9,327.8,354.4,5.237,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:25",5062757,35051,8,5.584,320.2,20,61.8,332.4,347.8,5.265,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:30",5062758,35051,8,5.251,323.3,20,61.45,333.4,349.9,5.279,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:35",5062759,35051,8,5.251,321.8,19.95,61.05,331.7,350.1,5.334,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:40",5062760,35051,8,5.251,322.1,19.95,60.8,334.8,347.3,5.341,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:45",5062761,35051,8,4.918,322.7,19.95,60.5,329.9,352.8,5.286,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:50",5062762,35051,8,5.251,322.4,19.95,60.4,332.9,349.5,5.265,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:49:55",5062763,35051,8,4.584,320.1,19.95,60.8,331.3,348.8,5.216,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:50:00",5062764,35051,8,4.584,323.4,19.95,61.25,330.8,352.6,5.182,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:50:05",5062765,35051,8,4.251,344.9,20,61.9,330.1,14.8,5.14,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:50:10",5062766,35051,8,3.584,319.1,20,62.85,332,347.1,5.084,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:15",5062767,35051,8,3.917,340.1,20.05,63.85,336.4,3.7,5.022,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:20",5062768,35051,8,3.917,324.7,20.05,64.85,336.2,348.5,4.987,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:25",5062769,35051,8,4.751,328.4,20.05,65.5,335,353.4,4.959,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:30",5062770,35051,8,4.751,321.2,20.05,65.7,332,349.2,4.952,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:35",5062771,35051,8,4.918,319.7,20.05,65.4,331.9,347.8,4.918,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:40",5062772,35051,8,4.918,325,20.05,64.85,335.7,349.3,4.911,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:45",5062773,35051,8,5.418,317.1,20.05,64.25,327,350.1,4.932,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:50",5062774,35051,8,4.751,313.9,20.05,63.8,327.5,346.4,4.918,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:50:55",5062775,35051,8,5.251,311.6,20.05,63.05,327.8,343.8,4.925,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:00",5062776,35051,8,4.751,330.1,20,62.6,328.7,1.4,4.925,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:05",5062777,35051,8,4.918,342.1,20,62.5,335,7.1,4.911,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:10",5062778,35051,8,5.251,328.8,20.05,62.5,334.3,354.5,4.897,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:15",5062779,35051,8,5.751,332.6,20,63.05,332.4,0.2,4.876,5.751,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:20",5062780,35051,8,6.251,325.3,20,63.4,330.8,354.5,4.918,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:25",5062781,35051,8,6.251,319.8,20,63.4,331,348.8,4.945,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:30",5062782,35051,8,4.584,324.8,20,63.05,330.3,354.5,4.918,6.251,"NAN",20.06,"NAN",0,0
"2026-06-14 06:51:35",5062783,35051,8,4.918,324.1,20,62.1,329.6,354.5,4.904,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:51:40",5062784,35051,8,4.584,335.4,19.95,61.45,335.2,0.2,4.876,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:51:45",5062785,35051,8,4.584,334.1,20,61.25,333.6,0.5,4.862,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:51:50",5062786,35051,8,5.751,325.8,20,61.45,332.7,353.1,4.883,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:51:55",5062787,35051,8,5.584,327.6,20,61.6,333.1,354.5,4.925,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:52:00",5062788,35051,8,4.751,324.9,19.95,61.35,335.7,349.2,4.932,6.251,"NAN",20.04,"NAN",0,0
"2026-06-14 06:52:05",5062789,35051,8,5.584,325.1,19.95,61.1,330.6,354.5,4.987,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:10",5062790,35051,8,5.751,332.9,19.95,60.95,332.7,0.2,5.077,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:15",5062791,35051,8,5.251,328.6,19.95,60.75,334.1,354.5,5.133,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:20",5062792,35051,8,5.584,326.2,19.95,60.15,331.7,354.5,5.202,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:25",5062793,35051,8,5.251,326.6,19.95,59.65,336.2,350.4,5.223,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:30",5062794,35051,8,4.918,325.8,19.95,59.35,331.3,354.5,5.23,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:35",5062795,35051,8,4.584,327.9,19.95,59.65,333.4,354.5,5.216,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:40",5062796,35051,8,4.251,336.4,19.95,60.7,336.2,0.2,5.189,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:45",5062797,35051,8,4.251,336.1,19.95,61.25,335.9,0.2,5.14,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:50",5062798,35051,8,3.917,336.1,19.95,61.85,335.9,0.2,5.105,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:52:55",5062799,35051,8,5.084,332.8,20,62.55,332.6,0.2,5.098,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:00",5062800,35051,8,5.084,324.5,20,63.35,332.2,352.3,5.112,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:05",5062801,35051,8,4.918,312.9,20,63.65,329.6,343.3,5.112,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:10",5062802,35051,8,4.418,323,20,63.8,329.9,353.1,5.077,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:15",5062803,35051,8,4.084,316.4,20,63.9,330.3,346.1,5.008,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:20",5062804,35051,8,4.418,324.5,20.05,64.3,332.2,352.3,4.932,6.251,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:25",5062805,35051,8,4.751,318.9,20,64.9,334.1,344.8,4.869,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:30",5062806,35051,8,4.918,324.1,20,65.35,331,353.1,4.883,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:35",5062807,35051,8,5.251,319.5,20.05,65.65,332.7,346.8,4.897,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:40",5062808,35051,8,5.418,311.5,20.05,65.5,331.7,339.8,4.932,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:45",5062809,35051,8,5.418,316.1,20.05,65.35,330.6,345.5,4.966,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:50",5062810,35051,8,4.918,317.4,20.05,64.95,332.4,345,4.932,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:53:55",5062811,35051,8,4.751,314,20,64.35,332.7,341.3,4.897,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:00",5062812,35051,8,5.084,312.4,20.05,63.85,332.2,340.2,4.911,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:05",5062813,35051,8,4.251,314.3,20,63.4,333.1,341.2,4.855,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:10",5062814,35051,8,5.251,318.2,20,63.15,332.7,345.5,4.834,5.584,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:15",5062815,35051,8,5.251,309,19.95,62.8,329.9,339.1,4.834,5.584,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:20",5062816,35051,8,4.918,312,20,62.45,328.9,343.1,4.807,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:25",5062817,35051,8,5.418,314.1,19.95,62.15,331.9,342.2,4.813,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:30",5062818,35051,8,4.918,312.7,20,62.05,330.8,341.9,4.813,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:35",5062819,35051,8,4.918,322.5,19.95,61.9,335.7,346.8,4.827,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:40",5062820,35051,8,4.918,320.9,20.05,61.75,331.7,349.2,4.855,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:45",5062821,35051,8,4.584,320,20,61.9,332.4,347.6,4.869,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:50",5062822,35051,8,4.418,327.5,20,62.1,333.6,353.9,4.89,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:54:55",5062823,35051,8,4.084,328.3,19.95,62.35,333.8,354.5,4.848,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:00",5062824,35051,8,4.584,328.4,20,62.75,334.1,354.3,4.827,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:05",5062825,35051,8,4.251,325,20.05,63.7,337.2,347.8,4.8,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:10",5062826,35051,8,3.417,325.8,20,64.3,331.3,354.5,4.758,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:15",5062827,35051,8,4.418,320,20,64.8,330.8,349.2,4.772,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:20",5062828,35051,8,4.918,325.3,20.05,65.35,336.6,348.7,4.793,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:25",5062829,35051,8,4.751,327.6,20,65.55,335.7,351.9,4.793,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:30",5062830,35051,8,4.418,324.5,20.05,65.3,332.4,352.1,4.772,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:35",5062831,35051,8,4.251,324.8,20.05,65.3,335.5,349.3,4.73,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:40",5062832,35051,8,4.084,318.8,20.05,65.35,333.3,345.5,4.675,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:45",5062833,35051,8,4.251,327.6,20.05,65.65,333.8,353.8,4.626,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:50",5062834,35051,8,3.417,323.5,20,65.6,334.3,349.2,4.563,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:55:55",5062835,35051,8,3.917,329.9,20,65.3,335.7,354.2,4.529,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:00",5062836,35051,8,4.084,326.3,20.05,65.05,332.9,353.4,4.487,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:05",5062837,35051,8,4.084,332.9,20.05,64.85,332.7,0.2,4.48,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:10",5062838,35051,8,4.084,330.6,20.05,64.45,336.1,354.5,4.431,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:15",5062839,35051,8,4.751,336.4,20.05,64.2,336.2,0.2,4.411,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:20",5062840,35051,8,4.584,332.8,19.95,64.1,338.3,354.5,4.397,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:25",5062841,35051,8,4.751,326.8,20.05,64,333.1,353.7,4.369,4.918,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:30",5062842,35051,8,5.418,325.1,20,63.95,330.6,354.5,4.39,5.418,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:35",5062843,35051,8,5.751,324.4,20,63.85,330.1,354.3,4.424,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:40",5062844,35051,8,5.251,327.2,20,63.4,332.7,354.5,4.438,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:45",5062845,35051,8,4.918,334.7,19.95,62.65,334.5,0.2,4.452,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:50",5062846,35051,8,5.084,327.2,19.95,61.8,332.7,354.5,4.48,5.751,"NAN",20.03,"NAN",0,0
"2026-06-14 06:56:55",5062847,35051,8,5.084,326.2,19.95,61.4,332.9,353.3,4.522,5.751,"NAN",20.02,"NAN",0,0
"2026-06-14 06:57:00",5062848,35051,8,4.418,321.3,19.95,61.25,332,349.3,4.515,5.751,"NAN",20.02,"NAN",0,0
"2026-06-14 06:57:05",5062849,35051,8,4.418,329.5,19.95,61.25,335,354.5,4.522,5.751,"NAN",20.02,"NAN",0,0
"2026-06-14 06:57:10",5062850,35051,8,4.584,327.4,19.95,61.55,334.5,352.9,4.57,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:15",5062851,35051,8,4.918,325.1,19.95,61.8,330.6,354.5,4.591,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:20",5062852,35051,8,4.751,324.4,19.95,62.25,330.3,354.1,4.584,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:25",5062853,35051,8,4.584,321.2,19.95,62.65,332.4,348.8,4.577,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:30",5062854,35051,8,4.584,322.6,19.95,63.15,332.7,349.9,4.584,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:35",5062855,35051,8,5.418,331.7,19.95,63.45,330.8,0.9,4.633,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:40",5062856,35051,8,5.084,331.7,19.95,63.2,331.5,0.2,4.675,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:45",5062857,35051,8,5.418,326.9,19.95,62.6,332.4,354.5,4.723,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:50",5062858,35051,8,4.918,328.6,19.95,62.05,334.1,354.5,4.786,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:57:55",5062859,35051,8,4.751,316.1,19.95,61.55,335.2,340.9,4.82,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:00",5062860,35051,8,5.084,325.5,19.95,61.45,331,354.5,4.862,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:05",5062861,35051,8,5.418,322.6,19.95,61.55,335.2,347.4,4.918,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:10",5062862,35051,8,4.918,325.5,19.95,61.7,331,354.5,4.952,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:15",5062863,35051,8,4.918,320.7,19.95,61.95,333.1,347.6,4.959,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:20",5062864,35051,8,4.251,327.2,19.95,62.5,333.1,354.1,4.945,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:25",5062865,35051,8,4.918,329.5,19.95,63.2,335,354.5,4.952,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:30",5062866,35051,8,4.918,334.1,19.95,63.75,334,0.1,4.932,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:35",5062867,35051,8,5.751,333.1,20,64.2,332.9,0.2,4.932,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:40",5062868,35051,8,5.418,328.9,19.95,64.2,335.5,353.4,4.938,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:45",5062869,35051,8,4.918,331.5,19.95,64.1,331.3,0.2,4.938,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:50",5062870,35051,8,5.418,333.6,19.95,63.95,333.1,0.5,4.952,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:58:55",5062871,35051,8,4.584,330,19.95,63.35,335.5,354.5,4.932,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:59:00",5062872,35051,8,4.751,333.8,19.95,62.65,333.6,0.2,4.945,5.751,"NAN",20,"NAN",0,0
"2026-06-14 06:59:05",5062873,35051,8,5.084,326.8,19.95,62.35,333.4,353.4,4.973,5.751,"NAN",19.99,"NAN",0,0
"2026-06-14 06:59:10",5062874,35051,8,4.584,330.4,19.95,62.1,335.9,354.5,4.973,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:15",5062875,35051,8,4.584,326.2,19.95,62,333.4,352.8,4.959,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:20",5062876,35051,8,4.584,328.5,19.95,62.1,334,354.5,4.952,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:25",5062877,35051,8,4.751,326.9,19.95,62.5,332.4,354.5,4.959,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:30",5062878,35051,8,4.751,324.8,19.95,62.8,330.3,354.5,4.966,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:35",5062879,35051,8,4.584,335,19.95,62.8,334.5,0.5,4.932,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:40",5062880,35051,8,4.918,328.5,19.95,63.05,334,354.5,4.925,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:45",5062881,35051,8,4.584,338.1,19.95,63.3,334.1,4,4.89,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:50",5062882,35051,8,4.918,351.2,19.95,63.55,335.7,15.5,4.89,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 06:59:55",5062883,35051,8,5.251,340.2,19.95,63.65,334.1,6.1,4.911,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:00",5062884,35051,8,5.084,341.8,19.95,63.55,335.7,6.1,4.911,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:05",5062885,35051,8,4.584,343.9,19.95,63.4,337.7,6.2,4.876,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:10",5062886,35051,8,5.584,330.2,19.95,63.3,335.7,354.5,4.904,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:15",5062887,35051,8,4.918,328.3,19.95,63.2,333.8,354.5,4.904,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:20",5062888,35051,8,5.084,329.3,19.95,62.65,334.8,354.5,4.938,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:25",5062889,35051,8,4.751,334.5,19.9,62.1,334.3,0.2,4.932,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:30",5062890,35051,8,4.584,327.1,19.9,61.55,332.6,354.5,4.918,5.751,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:35",5062891,35051,8,4.584,337.2,19.9,61.5,337,0.2,4.869,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:40",5062892,35051,8,4.418,328.6,19.95,61.95,334.1,354.5,4.827,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:45",5062893,35051,8,4.418,336.8,19.95,62.4,336.6,0.2,4.807,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:50",5062894,35051,8,4.418,327.2,19.95,62.55,332.7,354.5,4.765,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:00:55",5062895,35051,8,4.251,335,19.95,62.65,334.8,0.2,4.751,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:00",5062896,35051,8,4.084,339.6,19.95,62.9,337.4,2.2,4.723,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:05",5062897,35051,8,3.417,328.6,19.95,63.2,334.1,354.5,4.654,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:10",5062898,35051,8,3.417,340.4,19.95,63.85,336.1,4.3,4.605,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:15",5062899,35051,8,3.917,337.7,20,64.75,336.4,1.3,4.577,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:20",5062900,35051,8,4.584,336.5,20,65.6,335,1.5,4.577,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:25",5062901,35051,8,5.251,335.1,20,66.2,331.7,3.4,4.598,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:30",5062902,35051,8,4.918,337.3,19.95,66,334.5,2.8,4.605,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:35",5062903,35051,8,5.251,335.1,19.95,65.35,332,3.1,4.633,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:40",5062904,35051,8,4.584,326.8,20,64.55,334,352.8,4.619,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:45",5062905,35051,8,5.084,326.3,19.95,63.8,332.9,353.4,4.64,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:50",5062906,35051,8,4.918,330.7,19.95,63.85,336.2,354.5,4.64,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:01:55",5062907,35051,8,4.918,336.1,19.95,63.65,335.9,0.2,4.626,5.584,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:00",5062908,35051,8,5.918,342.5,19.95,63.7,337.2,5.3,4.661,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:05",5062909,35051,8,5.418,338.9,19.95,63.7,336.2,2.7,4.695,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:10",5062910,35051,8,5.584,326.7,19.95,63.45,332.2,354.5,4.695,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:15",5062911,35051,8,4.751,336.5,19.95,63.4,335.4,1.1,4.688,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:20",5062912,35051,8,5.084,329.5,19.95,63.65,336.4,353.1,4.688,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:25",5062913,35051,8,5.251,328.3,19.95,63.75,333.8,354.5,4.709,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:30",5062914,35051,8,5.084,328.3,19.95,63.65,337,351.3,4.73,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:35",5062915,35051,8,4.918,324.1,19.95,63.4,332,352.1,4.744,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:40",5062916,35051,8,5.084,322.6,19.95,63,332.2,350.4,4.772,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:45",5062917,35051,8,5.251,329.1,19.95,62.7,335.7,353.4,4.807,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:50",5062918,35051,8,4.751,330.6,19.95,62.95,336.1,354.5,4.82,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:02:55",5062919,35051,8,5.084,329.3,19.95,63.15,334.8,354.5,4.855,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:03:00",5062920,35051,8,4.584,328.6,19.95,63.2,334.1,354.5,4.876,5.918,"NAN",19.98,"NAN",0,0
"2026-06-14 07:03:05",5062921,35051,8,5.251,330,19.95,63.35,335.5,354.5,4.952,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:10",5062922,35051,8,4.418,336.9,19.9,63.1,333.6,3.3,4.994,5.918,"NAN",19.96,"NAN",0,0
"2026-06-14 07:03:15",5062923,35051,8,4.918,344.7,19.9,62.7,334.7,10,5.036,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:20",5062924,35051,8,4.918,336.3,19.9,62.65,336.2,0.1,5.05,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:25",5062925,35051,8,4.418,338.2,19.9,62.65,334.8,3.4,5.015,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:30",5062926,35051,8,4.751,332.9,19.9,62.6,332.7,0.2,5.008,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:35",5062927,35051,8,4.751,337.4,19.95,62.45,331.3,6.1,4.987,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:40",5062928,35051,8,4.418,343.1,19.9,62.25,335.2,7.9,4.98,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:45",5062929,35051,8,4.418,338.8,19.95,62.25,338.6,0.2,4.952,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:50",5062930,35051,8,4.418,337,19.9,62.7,336.2,0.8,4.932,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:03:55",5062931,35051,8,5.084,334.6,19.9,63.25,334.3,0.3,4.938,5.918,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:00",5062932,35051,8,5.084,336.6,19.9,63.75,333.6,3,4.904,5.584,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:05",5062933,35051,8,4.751,329.6,19.9,63.8,336.8,352.8,4.876,5.584,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:10",5062934,35051,8,4.418,326.8,19.9,63.75,333.4,353.4,4.827,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:15",5062935,35051,8,4.751,327.7,19.95,63.85,332.7,355,4.827,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:20",5062936,35051,8,4.418,334.9,19.9,64,333.1,1.8,4.8,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:25",5062937,35051,8,4.584,338.4,19.9,64.15,333.8,4.6,4.772,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:30",5062938,35051,8,3.917,337.4,19.95,64.55,337.2,0.2,4.723,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:35",5062939,35051,8,3.751,328.5,19.95,65.15,337.2,351.3,4.675,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:40",5062940,35051,8,4.251,336.7,19.95,65.95,336.4,0.3,4.64,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:45",5062941,35051,8,4.584,330,19.95,66.9,335.5,354.5,4.612,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:50",5062942,35051,8,4.084,336.2,20,67.4,335.4,0.8,4.584,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:04:55",5062943,35051,8,5.251,329,20,67.85,334.5,354.5,4.591,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:00",5062944,35051,8,4.751,338.1,19.95,67.8,337.9,0.2,4.598,5.251,"NAN",19.96,"NAN",0,0
"2026-06-14 07:05:05",5062945,35051,8,4.418,330.4,20,67.45,335.9,354.5,4.563,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:10",5062946,35051,8,4.751,325.8,20,67.1,332.2,353.6,4.577,5.251,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:15",5062947,35051,8,4.251,338.7,19.95,66.45,333.1,5.6,4.55,5.251,"NAN",19.96,"NAN",0,0
"2026-06-14 07:05:20",5062948,35051,8,5.418,327,19.95,66.25,334.8,352.2,4.57,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:25",5062949,35051,8,4.918,327.9,20,66.3,333.4,354.5,4.591,5.418,"NAN",19.96,"NAN",0,0
"2026-06-14 07:05:30",5062950,35051,8,4.751,328.3,19.95,66.3,333.8,354.5,4.591,5.418,"NAN",19.96,"NAN",0,0
"2026-06-14 07:05:35",5062951,35051,8,4.751,328.9,19.95,65.95,334.7,354.2,4.591,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:40",5062952,35051,8,4.751,330,19.95,65.4,335.5,354.5,4.605,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:45",5062953,35051,8,5.251,324.1,19.95,64.85,332,352.1,4.64,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:50",5062954,35051,8,4.918,327.4,19.95,64.25,333.3,354.1,4.661,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:05:55",5062955,35051,8,4.751,329.1,19.9,63.55,335,354.1,4.647,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:06:00",5062956,35051,8,4.251,328.5,19.9,63.4,334,354.5,4.612,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:06:05",5062957,35051,8,4.918,326.2,19.9,63.9,331.7,354.5,4.619,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:06:10",5062958,35051,8,5.251,333.5,19.9,64.2,333.3,0.2,4.654,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:06:15",5062959,35051,8,5.084,325.1,19.9,63.85,332.9,352.2,4.668,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:06:20",5062960,35051,8,4.751,324.9,19.9,63.25,332.7,352.2,4.681,5.418,"NAN",19.95,"NAN",0,0
"2026-06-14 07:06:25",5062961,35051,8,5.584,326.5,19.85,62.9,332,354.5,4.723,5.584,"NAN",19.95,"NAN",0,0
"2026-06-14 07:06:30",5062962,35051,8,5.584,327.8,19.9,62.7,333.3,354.5,4.793,5.584,"NAN",19.94,"NAN",0,0
"2026-06-14 07:06:35",5062963,35051,8,5.251,332.8,19.85,62.45,329.9,2.9,4.855,5.584,"NAN",19.94,"NAN",0,0
"2026-06-14 07:06:40",5062964,35051,8,4.584,329,19.85,62.35,334.5,354.5,4.869,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:06:45",5062965,35051,8,4.751,324.2,19.9,62.7,332.9,351.3,4.876,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:06:50",5062966,35051,8,4.751,323.3,19.9,63.35,335.5,347.8,4.904,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:06:55",5062967,35051,8,5.251,324.2,19.9,64.05,332.9,351.3,4.904,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:07:00",5062968,35051,8,4.584,325.1,19.9,64.4,334,351.1,4.897,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:07:05",5062969,35051,8,4.751,324.5,19.85,64.25,332.2,352.3,4.911,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:07:10",5062970,35051,8,4.418,328.6,19.85,64,334.7,353.9,4.897,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:07:15",5062971,35051,8,4.251,326.4,19.85,63.75,333.1,353.3,4.897,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:07:20",5062972,35051,8,4.751,315.7,19.85,63.8,327,348.7,4.869,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:07:25",5062973,35051,8,4.918,320.6,19.85,63.85,329.6,351,4.869,5.584,"NAN",19.92,"NAN",0,0
"2026-06-14 07:07:30",5062974,35051,8,4.918,326.5,19.85,63.65,332.7,353.8,4.876,5.584,"NAN",19.9,"NAN",0,0
"2026-06-14 07:07:35",5062975,35051,8,4.584,322.4,19.8,63.45,334.3,348.1,4.869,5.584,"NAN",19.9,"NAN",0,0
"2026-06-14 07:07:40",5062976,35051,8,4.584,327.7,19.8,63.25,334.8,352.9,4.862,5.584,"NAN",19.9,"NAN",0,0
"2026-06-14 07:07:45",5062977,35051,8,4.584,327.4,19.8,63.25,333.1,354.3,4.834,5.584,"NAN",19.9,"NAN",0,0
"2026-06-14 07:07:50",5062978,35051,8,4.584,325.8,19.85,63.15,331.3,354.5,4.82,5.584,"NAN",19.9,"NAN",0,0
"2026-06-14 07:07:55",5062979,35051,8,5.084,325.7,19.8,63.25,334.3,351.4,4.834,5.584,"NAN",19.9,"NAN",0,0
"2026-06-14 07:08:00",5062980,35051,8,4.918,322.1,19.8,63.15,332.4,349.7,4.862,5.584,"NAN",19.9,"NAN",0,0
"2026-06-14 07:08:05",5062981,35051,8,4.584,329.9,19.8,63.05,335.4,354.5,4.848,5.584,"NAN",19.88,"NAN",0,0
"2026-06-14 07:08:10",5062982,35051,8,4.251,323.6,19.8,63.05,334.1,349.5,4.807,5.584,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:15",5062983,35051,8,4.418,329.5,19.8,63.05,335,354.5,4.779,5.584,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:20",5062984,35051,8,3.917,327.9,19.85,63.15,334.5,353.4,4.744,5.584,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:25",5062985,35051,8,4.084,326.2,19.8,63.4,331.9,354.3,4.681,5.584,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:30",5062986,35051,8,3.917,333.6,19.8,63.55,333.1,0.5,4.612,5.251,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:35",5062987,35051,8,4.084,330,19.8,63.45,335.5,354.5,4.563,5.251,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:40",5062988,35051,8,3.417,324.1,19.85,63.55,337,347.1,4.515,5.251,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:45",5062989,35051,8,3.251,322.9,19.85,64.45,334.8,348.1,4.452,5.251,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:50",5062990,35051,8,4.084,320.8,19.85,65.2,333.4,347.4,4.424,5.251,"NAN",19.87,"NAN",0,0
"2026-06-14 07:08:55",5062991,35051,8,3.917,320.9,19.85,66.1,334.8,346.1,4.369,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:00",5062992,35051,8,4.751,324.3,19.85,66.8,335.5,348.8,4.376,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:05",5062993,35051,8,3.917,333.8,19.85,67.2,333.6,0.2,4.341,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:10",5062994,35051,8,4.584,324.5,19.85,67,332.7,351.8,4.348,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:15",5062995,35051,8,4.251,326.6,19.85,66.65,333.8,352.8,4.348,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:20",5062996,35051,8,4.251,319.6,19.8,66.2,334.8,344.8,4.327,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:25",5062997,35051,8,3.751,321.9,19.85,65.35,332.7,349.2,4.279,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:30",5062998,35051,8,3.751,329.3,19.8,64.85,336.2,353.1,4.23,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:35",5062999,35051,8,3.751,330.5,19.85,64.75,335.5,355,4.195,5.084,"NAN",19.87,"NAN",0,0
"2026-06-14 07:09:40",5063000,35051,8,4.084,326.7,19.85,65,333.6,353.1,4.174,5.084,"NAN",19.86,"NAN",0,0
"2026-06-14 07:09:45",5063001,35051,8,4.751,323.9,19.85,65.6,329.4,354.5,4.181,5.084,"NAN",19.86,"NAN",0,0
"2026-06-14 07:09:50",5063002,35051,8,4.584,319.6,19.8,65.6,329.9,349.7,4.181,5.084,"NAN",19.84,"NAN",0,0
"2026-06-14 07:09:55",5063003,35051,8,4.918,324.9,19.8,65.3,334.3,350.6,4.174,4.918,"NAN",19.84,"NAN",0,0
"2026-06-14 07:10:00",5063004,35051,8,4.584,320.2,19.8,65.15,332,348.2,4.161,4.918,"NAN",19.84,"NAN",0,0
"2026-06-14 07:10:05",5063005,35051,8,4.418,320.8,19.8,64.65,333.4,347.4,4.154,4.918,"NAN",19.84,"NAN",0,0
"2026-06-14 07:10:10",5063006,35051,8,3.917,329,19.75,63.65,336.2,352.8,4.14,4.918,"NAN",19.84,"NAN",0,0
"2026-06-14 07:10:15",5063007,35051,8,3.917,329.3,19.75,62.95,334.8,354.5,4.119,4.918,"NAN",19.84,"NAN",0,0
"2026-06-14 07:10:20",5063008,35051,8,3.584,327.6,19.75,62.55,334.3,353.3,4.105,4.918,"NAN",19.83,"NAN",0,0
"2026-06-14 07:10:25",5063009,35051,8,3.751,320.4,19.8,62.65,334,346.4,4.091,4.918,"NAN",19.83,"NAN",0,0
"2026-06-14 07:10:30",5063010,35051,8,4.251,307.7,19.75,63.2,333.4,334.3,4.105,4.918,"NAN",19.83,"NAN",0,0
"2026-06-14 07:10:35",5063011,35051,8,4.251,320.2,19.8,63.55,333.8,346.4,4.112,4.918,"NAN",19.83,"NAN",0,0
"2026-06-14 07:10:40",5063012,35051,8,4.751,322.1,19.75,63.8,331.5,350.6,4.168,4.918,"NAN",19.83,"NAN",0,0
"2026-06-14 07:10:45",5063013,35051,8,4.084,315.2,19.75,63.9,332.2,343,4.202,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:10:50",5063014,35051,8,3.584,318.4,19.75,63.45,334.8,343.6,4.181,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:10:55",5063015,35051,8,4.084,323.3,19.75,63.65,333.4,349.9,4.188,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:11:00",5063016,35051,8,3.917,315.9,19.75,63.9,334.3,341.6,4.154,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:11:05",5063017,35051,8,4.084,318.6,19.75,64,332.2,346.4,4.161,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:11:10",5063018,35051,8,3.917,322.6,19.75,63.85,333.1,349.5,4.133,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:11:15",5063019,35051,8,4.084,317.5,19.75,63.55,332.4,345.1,4.126,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:11:20",5063020,35051,8,4.084,325.1,19.75,63.3,330.6,354.5,4.119,4.918,"NAN",19.82,"NAN",0,0
"2026-06-14 07:11:25",5063021,35051,8,3.917,327.9,19.75,63.1,333.4,354.5,4.126,4.918,"NAN",19.79,"NAN",0,0
"2026-06-14 07:11:30",5063022,35051,8,3.417,328.4,19.75,62.9,337,351.4,4.112,4.918,"NAN",19.79,"NAN",0,0
"2026-06-14 07:11:35",5063023,35051,8,3.751,326.4,19.75,63.15,335,351.4,4.112,4.918,"NAN",19.79,"NAN",0,0
"2026-06-14 07:11:40",5063024,35051,8,3.584,327.7,19.7,63.25,334.5,353.2,4.091,4.918,"NAN",19.79,"NAN",0,0
"2026-06-14 07:11:45",5063025,35051,8,4.084,325.1,19.75,63.5,334.5,350.6,4.063,4.918,"NAN",19.79,"NAN",0,0
"2026-06-14 07:11:50",5063026,35051,8,4.084,321.4,19.75,63.35,333.8,347.6,4.042,4.918,"NAN",19.79,"NAN",0,0
"2026-06-14 07:11:55",5063027,35051,8,3.751,323.9,19.7,62.7,335.2,348.7,3.994,4.751,"NAN",19.79,"NAN",0,0
"2026-06-14 07:12:00",5063028,35051,8,3.251,318.6,19.7,62.6,335.7,342.9,3.938,4.751,"NAN",19.78,"NAN",0,0
"2026-06-14 07:12:05",5063029,35051,8,3.417,325.8,19.7,62.95,334.7,351.1,3.897,4.751,"NAN",19.78,"NAN",0,0
"2026-06-14 07:12:10",5063030,35051,8,3.751,321.2,19.75,63.55,334.3,346.9,3.89,4.751,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:15",5063031,35051,8,3.584,320.5,19.75,64.45,334.8,345.7,3.876,4.751,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:20",5063032,35051,8,3.584,315.6,19.75,64.65,331.3,344.3,3.876,4.751,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:25",5063033,35051,8,3.751,319.2,19.7,64.6,335,344.2,3.876,4.751,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:30",5063034,35051,8,3.751,322.8,19.7,64.15,335.2,347.6,3.855,4.751,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:35",5063035,35051,8,4.418,313.3,19.7,63.45,335,338.3,3.862,4.751,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:40",5063036,35051,8,4.251,320,19.65,63.25,332.9,347.1,3.841,4.418,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:45",5063037,35051,8,3.751,323.7,19.65,63.05,336.8,346.9,3.827,4.418,"NAN",19.76,"NAN",0,0
"2026-06-14 07:12:50",5063038,35051,8,4.418,319.2,19.65,63.1,331.2,348,3.862,4.418,"NAN",19.73,"NAN",0,0
"2026-06-14 07:12:55",5063039,35051,8,4.084,315.6,19.65,62.85,333.8,341.8,3.862,4.418,"NAN",19.73,"NAN",0,0
"2026-06-14 07:13:00",5063040,35051,8,3.751,325,19.65,62.45,335,350,3.855,4.418,"NAN",19.73,"NAN",0,0
"2026-06-14 07:13:05",5063041,35051,8,3.917,318.4,19.65,62.1,327.3,351.1,3.848,4.418,"NAN",19.73,"NAN",0,0
"2026-06-14 07:13:10",5063042,35051,8,3.751,320.9,19.65,62,334.1,346.8,3.841,4.418,"NAN",19.73,"NAN",0,0
"2026-06-14 07:13:15",5063043,35051,8,4.584,325.4,19.65,62.3,335.2,350.2,3.862,4.584,"NAN",19.72,"NAN",0,0
"2026-06-14 07:13:20",5063044,35051,8,4.751,322.8,19.65,62.6,333.4,349.4,3.89,4.751,"NAN",19.72,"NAN",0,0
"2026-06-14 07:13:25",5063045,35051,8,4.584,323.5,19.6,62.5,336.1,347.4,3.917,4.751,"NAN",19.71,"NAN",0,0
"2026-06-14 07:13:30",5063046,35051,8,4.084,320.1,19.6,62.2,332,348.1,3.945,4.751,"NAN",19.71,"NAN",0,0
"2026-06-14 07:13:35",5063047,35051,8,3.917,317.7,19.65,61.9,333.1,344.6,3.952,4.751,"NAN",19.71,"NAN",0,0
"2026-06-14 07:13:40",5063048,35051,8,4.084,328.1,19.55,61.65,333.6,354.5,3.973,4.751,"NAN",19.71,"NAN",0,0
"2026-06-14 07:13:45",5063049,35051,8,4.084,325.4,19.6,61.65,334,351.4,3.973,4.751,"NAN",19.71,"NAN",0,0
"2026-06-14 07:13:50",5063050,35051,8,3.251,327.2,19.55,61.8,332.7,354.5,3.938,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:13:55",5063051,35051,8,3.417,329.3,19.6,61.9,334.8,354.5,3.924,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:00",5063052,35051,8,3.417,322.1,19.55,62.45,334.3,347.8,3.931,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:05",5063053,35051,8,3.084,325.1,19.6,63,331.7,353.4,3.917,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:10",5063054,35051,8,2.917,310.4,19.65,63.7,333.1,337.3,3.883,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:15",5063055,35051,8,3.084,318.3,19.65,64.6,334.7,343.6,3.862,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:20",5063056,35051,8,3.251,317.4,19.65,65.3,333.4,344,3.848,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:25",5063057,35051,8,2.917,315.2,19.65,65.3,332.4,342.8,3.813,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:30",5063058,35051,8,2.751,324.7,19.65,65.15,335.9,348.8,3.772,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:35",5063059,35051,8,3.251,311.9,19.65,65.25,337,334.9,3.723,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:40",5063060,35051,8,3.417,312.9,19.65,65.65,331.7,341.2,3.688,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:45",5063061,35051,8,3.417,321.6,19.65,65.65,334.8,346.8,3.674,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:50",5063062,35051,8,2.751,339.6,19.65,65.6,335,4.6,3.605,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:14:55",5063063,35051,8,3.084,330.2,19.7,65.85,335.7,354.5,3.563,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:00",5063064,35051,8,3.584,330.4,19.7,66.65,335.9,354.5,3.556,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:05",5063065,35051,8,3.251,327.6,19.7,67.2,335.7,351.9,3.528,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:10",5063066,35051,8,3.751,327.4,19.65,67.35,332.9,354.5,3.528,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:15",5063067,35051,8,3.584,327.6,19.65,67.2,333.1,354.5,3.487,4.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:20",5063068,35051,8,3.751,323.8,19.7,66.85,334.3,349.5,3.445,4.584,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:25",5063069,35051,8,3.584,323.6,19.65,66.4,332.7,350.9,3.403,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:30",5063070,35051,8,3.251,322.1,19.65,66.5,333.3,348.8,3.369,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:35",5063071,35051,8,2.417,334.9,19.65,66.55,334.1,0.8,3.306,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:40",5063072,35051,8,2.917,341.9,19.7,66.55,335.2,6.7,3.258,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:45",5063073,35051,8,3.417,320.1,19.65,66.6,330.6,349.5,3.23,3.751,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:50",5063074,35051,8,4.084,317,19.65,66.65,331.3,345.7,3.265,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:15:55",5063075,35051,8,3.917,316.3,19.7,66.6,330.1,346.2,3.285,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:16:00",5063076,35051,8,3.751,322,19.65,66.4,329.9,352.1,3.299,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:16:05",5063077,35051,8,3.584,309.3,19.65,66.25,331.7,337.6,3.32,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:16:10",5063078,35051,8,3.917,309.7,19.65,66.35,333.1,336.6,3.362,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:16:15",5063079,35051,8,4.084,308.8,19.65,66.35,332,336.8,3.403,4.084,"NAN",19.68,"NAN",0,0
"2026-06-14 07:16:20",5063080,35051,8,4.251,304.1,19.65,66,332,332.1,3.445,4.251,"NAN",19.67,"NAN",0,0
"2026-06-14 07:16:25",5063081,35051,8,4.251,308.7,19.65,65.4,330.6,338.1,3.501,4.251,"NAN",19.66,"NAN",0,0
"2026-06-14 07:16:30",5063082,35051,8,4.084,312.7,19.6,64.95,332.2,340.5,3.556,4.251,"NAN",19.66,"NAN",0,0
"2026-06-14 07:16:35",5063083,35051,8,3.917,307.2,19.6,64.45,331.7,335.5,3.584,4.251,"NAN",19.66,"NAN",0,0
"2026-06-14 07:16:40",5063084,35051,8,4.418,321.1,19.6,64,329.8,351.3,3.626,4.418,"NAN",19.66,"NAN",0,0
"2026-06-14 07:16:45",5063085,35051,8,3.751,329.5,19.6,63.8,335,354.5,3.64,4.418,"NAN",19.66,"NAN",0,0
"2026-06-14 07:16:50",5063086,35051,8,4.084,324.9,19.6,63.95,334,350.9,3.695,4.418,"NAN",19.66,"NAN",0,0
"2026-06-14 07:16:55",5063087,35051,8,3.584,320.6,19.55,64.05,336.1,344.5,3.716,4.418,"NAN",19.66,"NAN",0,0
"2026-06-14 07:17:00",5063088,35051,8,3.584,325,19.6,64,332.7,352.3,3.716,4.418,"NAN",19.66,"NAN",0,0
"2026-06-14 07:17:05",5063089,35051,8,3.584,324.3,19.6,63.75,334.8,349.5,3.73,4.418,"NAN",19.64,"NAN",0,0
"2026-06-14 07:17:10",5063090,35051,8,3.584,321.2,19.55,63.45,332.4,348.8,3.723,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:15",5063091,35051,8,3.584,321.1,19.55,63.7,334.7,346.4,3.723,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:20",5063092,35051,8,3.917,309.3,19.6,64.05,333.1,336.2,3.73,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:25",5063093,35051,8,3.751,318,19.65,64.35,333.8,344.2,3.737,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:30",5063094,35051,8,3.917,312.9,19.55,64.75,332.7,340.2,3.765,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:35",5063095,35051,8,3.751,320.7,19.55,65,332.9,347.8,3.82,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:40",5063096,35051,8,4.084,317.7,19.55,65,332,345.7,3.869,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:45",5063097,35051,8,3.584,316.2,19.6,64.9,332.6,343.6,3.876,4.418,"NAN",19.63,"NAN",0,0
"2026-06-14 07:17:50",5063098,35051,8,3.584,320,19.55,64.8,332.9,347.1,3.855,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:17:55",5063099,35051,8,3.251,312.1,19.55,64.8,334.1,338,3.827,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:18:00",5063100,35051,8,3.584,312.3,19.6,65.1,334.7,337.6,3.82,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:18:05",5063101,35051,8,3.751,327.6,19.55,65.5,334.7,352.9,3.827,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:18:10",5063102,35051,8,4.084,319.4,19.6,66.05,334.7,344.7,3.834,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:18:15",5063103,35051,8,3.917,318.4,19.55,66.25,332.7,345.7,3.827,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:18:20",5063104,35051,8,4.084,300.8,19.55,66.3,334,326.8,3.82,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:18:25",5063105,35051,8,3.917,310.8,19.55,66.4,332.6,338.2,3.806,4.418,"NAN",19.62,"NAN",0,0
"2026-06-14 07:18:30",5063106,35051,8,3.751,310.3,19.6,66.35,333.4,336.9,3.792,4.418,"NAN",19.6,"NAN",0,0
"2026-06-14 07:18:35",5063107,35051,8,3.584,313.9,19.6,65.6,330.8,343.1,3.779,4.418,"NAN",19.6,"NAN",0,0
"2026-06-14 07:18:40",5063108,35051,8,3.917,308.6,19.55,65.05,331.7,336.9,3.758,4.084,"NAN",19.6,"NAN",0,0
"2026-06-14 07:18:45",5063109,35051,8,3.917,307.7,19.55,64.65,331.5,336.2,3.765,4.084,"NAN",19.6,"NAN",0,0
"2026-06-14 07:18:50",5063110,35051,8,4.251,311.5,19.55,64.2,330.3,341.2,3.772,4.251,"NAN",19.6,"NAN",0,0
"2026-06-14 07:18:55",5063111,35051,8,3.917,311.3,19.55,64.15,331.7,339.6,3.785,4.251,"NAN",19.6,"NAN",0,0
"2026-06-14 07:19:00",5063112,35051,8,4.084,310.7,19.55,64.25,331.9,338.8,3.806,4.251,"NAN",19.6,"NAN",0,0
"2026-06-14 07:19:05",5063113,35051,8,4.418,321.3,19.55,64.3,329.9,351.4,3.841,4.418,"NAN",19.6,"NAN",0,0
"2026-06-14 07:19:10",5063114,35051,8,4.251,326.9,19.55,64.2,334.7,352.2,3.869,4.418,"NAN",19.6,"NAN",0,0
"2026-06-14 07:19:15",5063115,35051,8,4.251,326.7,19.5,63.8,332.2,354.5,3.897,4.418,"NAN",19.6,"NAN",0,0
"2026-06-14 07:19:20",5063116,35051,8,4.251,326.7,19.55,63.55,333.1,353.6,3.911,4.418,"NAN",19.59,"NAN",0,0
"2026-06-14 07:19:25",5063117,35051,8,3.751,320.5,19.55,63.65,332.4,348.1,3.911,4.418,"NAN",19.58,"NAN",0,0
"2026-06-14 07:19:30",5063118,35051,8,4.584,315.1,19.55,64,329.4,345.7,3.938,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:19:35",5063119,35051,8,4.251,320.8,19.55,64.45,332.9,347.9,3.959,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:19:40",5063120,35051,8,3.917,318.6,19.55,64.55,332.2,346.4,3.952,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:19:45",5063121,35051,8,3.751,324.9,19.55,64.65,331.5,353.4,3.959,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:19:50",5063122,35051,8,3.584,323,19.5,64.75,332.9,350.1,3.959,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:19:55",5063123,35051,8,3.417,320.2,19.55,64.8,333.6,346.6,3.966,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:20:00",5063124,35051,8,3.251,319.6,19.55,64.75,331.5,348.1,3.952,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:20:05",5063125,35051,8,4.251,324.4,19.5,64.85,334.3,350.1,3.973,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:20:10",5063126,35051,8,4.251,319,19.55,64.9,329.8,349.2,3.98,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:20:15",5063127,35051,8,4.418,318.2,19.55,65,330.8,347.4,4.001,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:20:20",5063128,35051,8,3.917,325.1,19.5,64.45,332,353.1,3.994,4.584,"NAN",19.58,"NAN",0,0
"2026-06-14 07:20:25",5063129,35051,8,4.251,319.7,19.5,64,333.8,345.9,4.008,4.584,"NAN",19.56,"NAN",0,0
"2026-06-14 07:20:30",5063130,35051,8,3.917,324.9,19.5,63.65,331.3,353.6,4.015,4.584,"NAN",19.55,"NAN",0,0
"2026-06-14 07:20:35",5063131,35051,8,4.584,322.6,19.5,63.55,332.6,350,4.056,4.584,"NAN",19.55,"NAN",0,0
"2026-06-14 07:20:40",5063132,35051,8,4.751,325.3,19.5,63.65,330.8,354.5,4.091,4.751,"NAN",19.55,"NAN",0,0
"2026-06-14 07:20:45",5063133,35051,8,4.751,326.7,19.5,63.7,335.7,351,4.126,4.751,"NAN",19.55,"NAN",0,0
"2026-06-14 07:20:50",5063134,35051,8,4.418,330.7,19.5,63.55,336.6,354.1,4.133,4.751,"NAN",19.55,"NAN",0,0
"2026-06-14 07:20:55",5063135,35051,8,4.418,328,19.55,63.55,336.1,351.9,4.154,4.751,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:00",5063136,35051,8,4.418,339.6,19.55,64.05,333.1,6.5,4.168,4.751,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:05",5063137,35051,8,4.418,332.1,19.5,64.65,331.9,0.2,4.168,4.751,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:10",5063138,35051,8,5.084,326.2,19.55,65.05,331.7,354.5,4.202,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:15",5063139,35051,8,5.084,329.3,19.6,65,334.8,354.5,4.237,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:20",5063140,35051,8,4.918,326.9,19.55,64.6,332.4,354.5,4.265,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:25",5063141,35051,8,4.918,323.1,19.55,64.45,330.3,352.8,4.313,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:30",5063142,35051,8,4.584,322.8,19.5,64.35,331.5,351.3,4.313,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:35",5063143,35051,8,3.917,320.7,19.55,64.05,332.9,347.8,4.299,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:40",5063144,35051,8,4.584,318.2,19.55,63.8,333.6,344.6,4.327,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:45",5063145,35051,8,4.418,317,19.55,63.65,332.4,344.6,4.355,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:50",5063146,35051,8,4.751,313.1,19.55,63.65,332.6,340.5,4.404,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:21:55",5063147,35051,8,4.584,319.4,19.55,63.85,332.6,346.8,4.452,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:00",5063148,35051,8,3.917,321.2,19.5,64.05,333.1,348.1,4.48,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:05",5063149,35051,8,4.251,322.8,19.55,64.2,333.6,349.2,4.48,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:10",5063150,35051,8,3.751,324.4,19.5,64.1,333.8,350.6,4.459,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:15",5063151,35051,8,3.417,325.7,19.5,63.85,334.8,350.9,4.418,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:20",5063152,35051,8,3.084,324,19.55,63.85,336.4,347.6,4.383,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:25",5063153,35051,8,4.084,327.5,19.5,64.55,335.2,352.3,4.376,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:30",5063154,35051,8,4.751,335.4,19.55,65.1,335.2,0.2,4.411,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:35",5063155,35051,8,5.084,328.3,19.55,65.55,333.8,354.5,4.431,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:40",5063156,35051,8,4.751,328.6,19.55,65.65,334.1,354.5,4.431,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:45",5063157,35051,8,4.251,325.2,19.5,64.8,333.8,351.4,4.411,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:50",5063158,35051,8,4.418,323,19.5,63.85,330.8,352.2,4.411,5.084,"NAN",19.55,"NAN",0,0
"2026-06-14 07:22:55",5063159,35051,8,4.251,329.5,19.5,63.15,335,354.5,4.404,5.084,"NAN",19.53,"NAN",0,0
"2026-06-14 07:23:00",5063160,35051,8,4.084,324.4,19.55,62.8,332.2,352.2,4.39,5.084,"NAN",19.53,"NAN",0,0
"2026-06-14 07:23:05",5063161,35051,8,4.084,324.7,19.5,62.75,332.6,352.1,4.376,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:10",5063162,35051,8,4.084,324.2,19.45,62.6,333.1,351.1,4.334,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:15",5063163,35051,8,3.751,324.4,19.5,62.45,335.7,348.7,4.279,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:20",5063164,35051,8,3.917,319.1,19.45,62.15,328.9,350.2,4.237,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:25",5063165,35051,8,3.751,318.1,19.45,62.1,333.6,344.5,4.188,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:30",5063166,35051,8,3.584,315.5,19.45,62.6,333.1,342.4,4.147,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:35",5063167,35051,8,3.251,320.4,19.5,63.5,335.2,345.2,4.119,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:40",5063168,35051,8,3.584,323.8,19.55,64.75,334.8,349,4.077,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:45",5063169,35051,8,3.751,318.6,19.55,66.25,334.3,344.3,4.049,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:50",5063170,35051,8,4.251,322.1,19.55,67.1,334.3,347.8,4.029,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:23:55",5063171,35051,8,4.251,321.9,19.55,67.35,332.4,349.5,4.015,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:00",5063172,35051,8,4.584,318.1,19.55,67.2,333.1,345,4.042,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:05",5063173,35051,8,4.418,328.1,19.55,66.65,335.2,352.9,4.049,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:10",5063174,35051,8,4.418,318.8,19.5,66.25,329.4,349.4,4.077,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:15",5063175,35051,8,4.084,322.2,19.5,65.9,330.6,351.6,4.105,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:20",5063176,35051,8,4.418,325.7,19.5,65.6,332.9,352.8,4.161,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:25",5063177,35051,8,4.584,319.8,19.5,65.25,332.4,347.4,4.181,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:30",5063178,35051,8,4.251,331.9,19.5,64.8,337.4,354.5,4.161,5.084,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:35",5063179,35051,8,4.084,329.7,19.5,64.8,335.2,354.5,4.119,4.751,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:40",5063180,35051,8,4.418,327.4,19.5,64.95,332.9,354.5,4.105,4.584,"NAN",19.51,"NAN",0,0
"2026-06-14 07:24:45",5063181,35051,8,4.418,324.4,19.5,65.05,334,350.4,4.112,4.584,"NAN",19.52,"NAN",0,0
"2026-06-14 07:24:50",5063182,35051,8,4.251,333.4,19.45,64.8,332.6,0.8,4.105,4.584,"NAN",19.51,"NAN",0,0
"2026-06-14 07:24:55",5063183,35051,8,4.751,329.3,19.45,64.65,334.8,354.5,4.126,4.751,"NAN",19.51,"NAN",0,0
"2026-06-14 07:25:00",5063184,35051,8,4.584,325.2,19.45,64.55,334.3,350.9,4.147,4.751,"NAN",19.51,"NAN",0,0
"2026-06-14 07:25:05",5063185,35051,8,4.251,324.3,19.45,64.4,331.9,352.4,4.154,4.751,"NAN",19.51,"NAN",0,0
"2026-06-14 07:25:10",5063186,35051,8,4.084,321.9,19.5,64,334.1,347.8,4.154,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:15",5063187,35051,8,4.251,327.8,19.45,63.65,333.8,354,4.174,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:20",5063188,35051,8,4.084,334.6,19.45,63.4,333.1,1.5,4.181,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:25",5063189,35051,8,3.417,330.7,19.45,63.2,336.2,354.5,4.168,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:30",5063190,35051,8,4.584,335.3,19.45,63.45,334.8,0.5,4.209,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:35",5063191,35051,8,3.751,323.8,19.45,63.95,335,348.8,4.23,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:40",5063192,35051,8,4.251,318.4,19.45,64.6,329.2,349.2,4.258,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:45",5063193,35051,8,4.251,314.9,19.45,65.15,331.3,343.6,4.279,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:50",5063194,35051,8,4.251,319,19.45,65.6,331.7,347.3,4.279,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:25:55",5063195,35051,8,4.751,324.3,19.45,65.7,331.9,352.4,4.299,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:26:00",5063196,35051,8,3.917,325.2,19.45,65.45,333.1,352.1,4.272,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:26:05",5063197,35051,8,4.084,328.5,19.45,65.15,336.4,352.1,4.258,4.751,"NAN",19.49,"NAN",0,0
"2026-06-14 07:26:10",5063198,35051,8,4.251,323.5,19.5,64.85,334.3,349.2,4.251,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:15",5063199,35051,8,3.584,323.5,19.45,64.85,335.7,347.8,4.23,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:20",5063200,35051,8,4.418,320.2,19.45,65.1,333.4,346.8,4.23,4.751,"NAN",19.48,"NAN",0,0
"2026-06-14 07:26:25",5063201,35051,8,4.584,319.5,19.45,65.35,333.8,345.7,4.23,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:30",5063202,35051,8,4.584,316.2,19.45,65.4,332.9,343.3,4.244,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:35",5063203,35051,8,4.751,316.2,19.45,65.2,333.1,343.1,4.272,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:40",5063204,35051,8,4.418,316.8,19.45,64.95,333.4,343.4,4.272,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:45",5063205,35051,8,4.418,319.5,19.4,64.95,332.9,346.6,4.272,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:50",5063206,35051,8,4.751,327.9,19.45,65.15,333.6,354.3,4.293,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:26:55",5063207,35051,8,4.584,329.5,19.45,65.35,335,354.5,4.286,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:27:00",5063208,35051,8,3.751,321.9,19.4,65.4,334.1,347.8,4.251,4.751,"NAN",19.47,"NAN",0,0
"2026-06-14 07:27:05",5063209,35051,8,3.917,322,19.4,65.6,334.1,347.9,4.237,4.751,"NAN",19.45,"NAN",0,0
"2026-06-14 07:27:10",5063210,35051,8,4.084,322.2,19.45,66,332.7,349.5,4.237,4.751,"NAN",19.45,"NAN",0,0
"2026-06-14 07:27:15",5063211,35051,8,4.584,319.6,19.45,66.5,331.7,347.9,4.251,4.751,"NAN",19.45,"NAN",0,0
"2026-06-14 07:27:20",5063212,35051,8,4.251,323,19.45,66.5,333.8,349.2,4.258,4.751,"NAN",19.45,"NAN",0,0
"2026-06-14 07:27:25",5063213,35051,8,3.917,326.3,19.4,66.3,334.7,351.6,4.279,4.751,"NAN",19.44,"NAN",0,0
"2026-06-14 07:27:30",5063214,35051,8,3.917,326.7,19.45,66,333.4,353.3,4.251,4.751,"NAN",19.44,"NAN",0,0
"2026-06-14 07:27:35",5063215,35051,8,4.584,320.1,19.45,65.8,332.6,347.5,4.286,4.751,"NAN",19.44,"NAN",0,0
"2026-06-14 07:27:40",5063216,35051,8,4.251,320.5,19.45,65.4,333.8,346.7,4.286,4.751,"NAN",19.44,"NAN",0,0
"2026-06-14 07:27:45",5063217,35051,8,4.584,323.3,19.45,65.2,331.7,351.6,4.299,4.751,"NAN",19.44,"NAN",0,0
"2026-06-14 07:27:50",5063218,35051,8,4.418,319.9,19.45,65.1,332.6,347.3,4.306,4.751,"NAN",19.44,"NAN",0,0
"2026-06-14 07:27:55",5063219,35051,8,4.251,324,19.45,65,334.3,349.7,4.286,4.751,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:00",5063220,35051,8,5.084,318.6,19.4,64.9,331.2,347.4,4.334,5.084,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:05",5063221,35051,8,4.751,325.8,19.35,64.55,334.7,351.1,4.362,5.084,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:10",5063222,35051,8,4.418,321.9,19.4,64.2,334.1,347.8,4.369,5.084,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:15",5063223,35051,8,4.251,312.4,19.45,64.05,333.6,338.8,4.397,5.084,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:20",5063224,35051,8,4.084,318.5,19.4,64.35,331.7,346.8,4.383,5.084,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:25",5063225,35051,8,4.584,316.7,19.35,64.5,331.7,345,4.383,5.084,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:30",5063226,35051,8,4.418,316.3,19.35,64.25,333.4,342.9,4.376,5.084,"NAN",19.44,"NAN",0,0
"2026-06-14 07:28:35",5063227,35051,8,3.917,316,19.4,63.95,331,345,4.341,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:28:40",5063228,35051,8,4.084,326.7,19.4,64,332.2,354.5,4.327,5.084,"NAN",19.43,"NAN",0,0
"2026-06-14 07:28:45",5063229,35051,8,3.917,315.3,19.4,64.25,332.9,342.4,4.306,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:28:50",5063230,35051,8,4.751,320.4,19.4,64.65,330.3,350.1,4.306,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:28:55",5063231,35051,8,4.584,316.2,19.4,65.1,331.5,344.7,4.306,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:00",5063232,35051,8,4.418,321.7,19.4,65.4,332.7,349,4.334,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:05",5063233,35051,8,5.084,324.5,19.4,65.6,333.1,351.4,4.383,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:10",5063234,35051,8,4.751,319.8,19.4,65.6,334,345.8,4.411,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:15",5063235,35051,8,4.751,319.5,19.4,65.35,333.8,345.7,4.418,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:20",5063236,35051,8,4.584,318.3,19.4,65.2,333.3,345,4.431,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:25",5063237,35051,8,4.418,319.5,19.35,65.3,333.4,346.1,4.452,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:30",5063238,35051,8,4.418,313.5,19.35,65.3,332.6,340.9,4.473,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:35",5063239,35051,8,3.751,330,19.35,65,335.5,354.5,4.438,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:40",5063240,35051,8,3.917,318.1,19.4,65,333.8,344.3,4.424,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:45",5063241,35051,8,3.917,317.6,19.4,65.6,335.7,341.9,4.397,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:50",5063242,35051,8,4.084,319.7,19.4,66.25,333.6,346.1,4.383,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:29:55",5063243,35051,8,4.084,317.8,19.45,66.55,334.7,343.1,4.376,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:00",5063244,35051,8,4.084,324.2,19.45,66.6,335.4,348.8,4.334,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:05",5063245,35051,8,3.751,325.1,19.4,66.85,333.8,351.3,4.293,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:10",5063246,35051,8,3.751,325.4,19.45,67.1,333.3,352.1,4.265,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:15",5063247,35051,8,4.584,313.9,19.45,67.35,331.7,342.2,4.279,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:20",5063248,35051,8,4.251,316.9,19.4,67.55,330.5,346.4,4.286,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:25",5063249,35051,8,4.418,313.8,19.45,67.35,332.2,341.6,4.279,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:30",5063250,35051,8,4.418,309.8,19.4,66.95,331.7,338.1,4.279,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:35",5063251,35051,8,3.584,321.6,19.4,66.7,332.4,349.2,4.265,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:40",5063252,35051,8,3.584,321.5,19.4,66.7,332.9,348.6,4.244,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:45",5063253,35051,8,4.418,332.8,19.45,66.9,331.3,1.5,4.265,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:50",5063254,35051,8,4.251,329.3,19.4,67.25,334.8,354.5,4.244,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:30:55",5063255,35051,8,4.418,331.1,19.45,67.4,336.6,354.5,4.237,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:31:00",5063256,35051,8,4.584,324.4,19.45,67.25,329.9,354.5,4.244,5.084,"NAN",19.41,"NAN",0,0
"2026-06-14 07:31:05",5063257,35051,8,4.418,328.6,19.45,66.9,334.3,354.3,4.216,4.751,"NAN",19.4,"NAN",0,0
"2026-06-14 07:31:10",5063258,35051,8,4.751,332.4,19.4,66.55,332.2,0.2,4.216,4.751,"NAN",19.4,"NAN",0,0
"2026-06-14 07:31:15",5063259,35051,8,4.418,329.5,19.4,66.55,335,354.5,4.202,4.751,"NAN",19.4,"NAN",0,0
"2026-06-14 07:31:20",5063260,35051,8,4.084,329.2,19.4,66.3,334.7,354.5,4.181,4.751,"NAN",19.4,"NAN",0,0
"2026-06-14 07:31:25",5063261,35051,8,3.917,337.5,19.45,65.65,334.8,2.7,4.161,4.751,"NAN",19.4,"NAN",0,0
"2026-06-14 07:31:30",5063262,35051,8,4.584,329.3,19.4,64.7,334.8,354.5,4.168,4.751,"NAN",19.4,"NAN",0,0
"2026-06-14 07:31:35",5063263,35051,8,5.084,334.3,19.35,64.2,334.1,0.2,4.223,5.084,"NAN",19.4,"NAN",0,0
"2026-06-14 07:31:40",5063264,35051,8,4.251,327.1,19.35,64,334.7,352.4,4.237,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:31:45",5063265,35051,8,4.751,327.4,19.35,64.1,332.9,354.5,4.272,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:31:50",5063266,35051,8,4.584,317.7,19.35,64.75,332,345.7,4.293,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:31:55",5063267,35051,8,4.584,322.1,19.4,65.25,332.9,349.2,4.313,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:00",5063268,35051,8,4.251,319.6,19.35,65.6,334.5,345.1,4.32,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:05",5063269,35051,8,4.751,311.8,19.4,65.75,332.7,339.1,4.362,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:10",5063270,35051,8,4.251,323.3,19.4,65.8,336.2,347.1,4.383,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:15",5063271,35051,8,4.084,327.3,19.4,65.95,336.6,350.7,4.362,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:20",5063272,35051,8,4.751,329.8,19.4,66.2,335.7,354.1,4.383,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:25",5063273,35051,8,4.251,328,19.4,66.35,334.7,353.3,4.376,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:30",5063274,35051,8,4.418,336.1,19.4,66.6,334.3,1.8,4.376,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:35",5063275,35051,8,4.918,323.4,19.4,66.5,332.7,350.7,4.431,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:40",5063276,35051,8,4.751,316.7,19.35,66.4,333.8,342.9,4.48,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:45",5063277,35051,8,4.418,317.6,19.4,66.35,334.8,342.8,4.48,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:50",5063278,35051,8,4.084,327.7,19.45,66.5,334,353.7,4.473,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:32:55",5063279,35051,8,3.917,325.5,19.35,66.55,333.4,352.1,4.452,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:33:00",5063280,35051,8,4.251,316.8,19.35,66.4,335.7,341.1,4.438,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:33:05",5063281,35051,8,4.084,326.6,19.4,66.3,335.7,350.9,4.424,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:33:10",5063282,35051,8,4.084,322.3,19.45,66.25,335,347.3,4.397,5.084,"NAN",19.39,"NAN",0,0
"2026-06-14 07:33:15",5063283,35051,8,3.917,320.6,19.4,66.15,335.2,345.4,4.376,5.084,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:20",5063284,35051,8,3.917,313.6,19.4,66.3,334.8,338.8,4.369,5.084,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:25",5063285,35051,8,4.584,317.6,19.35,66.6,331.7,345.9,4.397,5.084,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:30",5063286,35051,8,4.251,324.4,19.4,66.6,334.1,350.3,4.383,5.084,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:35",5063287,35051,8,3.917,323.4,19.35,66.4,331,352.4,4.334,4.918,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:40",5063288,35051,8,4.918,334.7,19.4,66.7,333.8,0.9,4.362,4.918,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:45",5063289,35051,8,4.418,325.8,19.4,66.75,335.2,350.6,4.348,4.918,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:50",5063290,35051,8,5.251,324.4,19.4,66.5,330.3,354.1,4.376,5.251,"NAN",19.36,"NAN",0,0
"2026-06-14 07:33:55",5063291,35051,8,5.418,326.9,19.4,66.2,332.4,354.5,4.411,5.418,"NAN",19.36,"NAN",0,0
"2026-06-14 07:34:00",5063292,35051,8,5.251,310.6,19.35,65.7,326.8,343.8,4.452,5.418,"NAN",19.36,"NAN",0,0
"2026-06-14 07:34:05",5063293,35051,8,4.918,316.8,19.35,65.3,332,344.8,4.459,5.418,"NAN",19.36,"NAN",0,0
"2026-06-14 07:34:10",5063294,35051,8,5.084,318.8,19.35,65.15,333.4,345.4,4.494,5.418,"NAN",19.36,"NAN",0,0
"2026-06-14 07:34:15",5063295,35051,8,5.084,315.1,19.35,65.2,330.8,344.3,4.536,5.418,"NAN",19.36,"NAN",0,0
"2026-06-14 07:34:20",5063296,35051,8,4.751,318.4,19.35,65.05,332,346.4,4.536,5.418,"NAN",19.36,"NAN",0,0
"2026-06-14 07:34:25",5063297,35051,8,5.251,308.3,19.35,64.8,330.1,338.2,4.577,5.418,"NAN",19.36,"NAN",0,0
"2026-06-14 07:34:30",5063298,35051,8,5.084,318.3,19.35,64.3,334.3,344,4.605,5.418,"NAN",19.35,"NAN",0,0
"2026-06-14 07:34:35",5063299,35051,8,3.917,324.4,19.3,63.85,336.8,347.6,4.563,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:34:40",5063300,35051,8,4.584,326.9,19.35,63.95,332.4,354.5,4.556,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:34:45",5063301,35051,8,4.251,325.7,19.35,64.35,334.8,350.9,4.55,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:34:50",5063302,35051,8,4.584,326.8,19.35,64.95,335.9,350.9,4.57,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:34:55",5063303,35051,8,4.084,327.4,19.35,65.5,334,353.4,4.577,5.418,"NAN",19.35,"NAN",0,0
"2026-06-14 07:35:00",5063304,35051,8,4.084,327,19.35,65.85,334.8,352.2,4.57,5.418,"NAN",19.35,"NAN",0,0
"2026-06-14 07:35:05",5063305,35051,8,4.918,318,19.35,66.1,332.9,345.1,4.605,5.418,"NAN",19.35,"NAN",0,0
"2026-06-14 07:35:10",5063306,35051,8,4.918,316.4,19.35,66.15,331.7,344.7,4.64,5.418,"NAN",19.35,"NAN",0,0
"2026-06-14 07:35:15",5063307,35051,8,4.418,322.4,19.35,66.2,334.1,348.3,4.661,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:20",5063308,35051,8,4.084,322.5,19.35,65.85,330.3,352.2,4.668,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:25",5063309,35051,8,4.751,320,19.35,65.9,332.2,347.8,4.675,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:30",5063310,35051,8,4.918,317.9,19.35,66.35,330.5,347.4,4.702,5.418,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:35",5063311,35051,8,5.918,324.6,19.35,66.5,330.1,354.5,4.786,5.918,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:40",5063312,35051,8,5.584,327.6,19.35,66.2,333.1,354.5,4.813,5.918,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:45",5063313,35051,8,4.918,330.7,19.3,65.6,336.2,354.5,4.834,5.918,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:50",5063314,35051,8,4.418,327.4,19.3,64.8,332.9,354.5,4.8,5.918,"NAN",19.33,"NAN",0,0
"2026-06-14 07:35:55",5063315,35051,8,4.751,320.7,19.3,63.95,330.6,350.1,4.772,5.918,"NAN",19.33,"NAN",0,0
"2026-06-14 07:36:00",5063316,35051,8,5.418,326.5,19.3,63.3,334.7,351.8,4.779,5.918,"NAN",19.33,"NAN",0,0
"2026-06-14 07:36:05",5063317,35051,8,5.084,325.6,19.3,63,331.5,354.1,4.786,5.918,"NAN",19.32,"NAN",0,0
"2026-06-14 07:36:10",5063318,35051,8,5.751,325.2,19.3,63,332.6,352.6,4.813,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:36:15",5063319,35051,8,4.584,318.7,19.25,63,334.1,344.6,4.793,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:36:20",5063320,35051,8,4.418,317.6,19.25,62.75,335.7,341.9,4.779,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:36:25",5063321,35051,8,5.418,310.2,19.25,62.8,332.2,338,4.786,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:36:30",5063322,35051,8,5.418,311.9,19.25,63.15,328.9,343,4.8,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:36:35",5063323,35051,8,5.084,320.4,19.3,63.25,334.7,345.7,4.848,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:36:40",5063324,35051,8,4.251,322.8,19.25,63.25,331.5,351.3,4.834,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:36:45",5063325,35051,8,3.917,320.6,19.3,63.4,334.5,346.1,4.82,5.918,"NAN",19.29,"NAN",0,0
"2026-06-14 07:36:50",5063326,35051,8,4.251,323.6,19.3,64.15,336.8,346.8,4.807,5.918,"NAN",19.29,"NAN",0,0
"2026-06-14 07:36:55",5063327,35051,8,3.751,323.4,19.3,64.85,335.9,347.5,4.793,5.918,"NAN",19.29,"NAN",0,0
"2026-06-14 07:37:00",5063328,35051,8,4.751,316.9,19.35,65.7,333.4,343.5,4.82,5.918,"NAN",19.29,"NAN",0,0
"2026-06-14 07:37:05",5063329,35051,8,5.251,312.1,19.35,67,326.6,345.5,4.834,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:37:10",5063330,35051,8,5.418,317.4,19.35,67.4,331,346.4,4.855,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:37:15",5063331,35051,8,4.918,316.9,19.35,67.35,330.8,346.1,4.876,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:37:20",5063332,35051,8,4.918,320,19.35,66.7,332.2,347.8,4.911,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:37:25",5063333,35051,8,5.584,319.5,19.35,65.8,332,347.5,4.945,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:37:30",5063334,35051,8,5.584,323.5,19.35,65.25,332.4,351.1,4.973,5.918,"NAN",19.31,"NAN",0,0
"2026-06-14 07:37:35",5063335,35051,8,5.584,328.4,19.3,64.75,334.3,354.1,4.959,5.751,"NAN",19.29,"NAN",0,0
"2026-06-14 07:37:40",5063336,35051,8,4.918,327.8,19.3,64.25,333.3,354.5,4.932,5.751,"NAN",19.29,"NAN",0,0
"2026-06-14 07:37:45",5063337,35051,8,4.918,327.9,19.3,63.85,333.4,354.5,4.932,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:37:50",5063338,35051,8,4.751,327.4,19.25,63.45,334,353.4,4.945,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:37:55",5063339,35051,8,4.418,328.6,19.3,63.5,334.8,353.8,4.932,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:00",5063340,35051,8,5.084,319.8,19.25,63.95,332,347.8,4.918,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:05",5063341,35051,8,5.584,323.8,19.3,64.75,333.1,350.7,4.938,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:10",5063342,35051,8,5.751,317.7,19.3,65.3,330.3,347.4,4.938,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:15",5063343,35051,8,5.584,316.9,19.3,65.25,332.6,344.3,4.98,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:20",5063344,35051,8,5.084,316.7,19.25,65.1,333.6,343.1,5.008,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:25",5063345,35051,8,5.418,313.9,19.3,64.85,333.4,340.5,5.008,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:30",5063346,35051,8,5.418,314.8,19.25,64.55,331,343.8,5.008,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:35",5063347,35051,8,5.084,323.4,19.25,64.35,334,349.4,5.008,5.751,"NAN",19.28,"NAN",0,0
"2026-06-14 07:38:40",5063348,35051,8,5.584,319.2,19.25,64.2,333.1,346.1,5.064,5.751,"NAN",19.27,"NAN",0,0
"2026-06-14 07:38:45",5063349,35051,8,5.751,315.1,19.25,64.1,329.8,345.3,5.14,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:38:50",5063350,35051,8,5.418,328.1,19.25,64.3,333.6,354.5,5.189,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:38:55",5063351,35051,8,4.584,335.7,19.25,64.55,335.2,0.5,5.223,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:00",5063352,35051,8,5.251,326.5,19.3,65.05,335.2,351.3,5.244,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:05",5063353,35051,8,4.584,323.4,19.25,65.5,332.7,350.7,5.216,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:10",5063354,35051,8,4.751,323.6,19.25,65.35,334.1,349.5,5.189,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:15",5063355,35051,8,4.751,325.4,19.25,64.75,333.6,351.8,5.182,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:20",5063356,35051,8,4.918,327.9,19.25,64.55,334.5,353.4,5.182,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:25",5063357,35051,8,3.917,318.3,19.25,64.55,331.9,346.4,5.112,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:30",5063358,35051,8,4.918,318.3,19.25,64.85,330.5,347.8,5.084,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:35",5063359,35051,8,5.084,317.8,19.25,65.6,331.7,346.1,5.064,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:40",5063360,35051,8,5.084,321.2,19.25,65.7,332,349.2,5.07,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:45",5063361,35051,8,4.918,313,19.25,65.6,330.6,342.4,5.07,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:50",5063362,35051,8,5.584,313.2,19.25,65.6,329.6,343.6,5.105,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:39:55",5063363,35051,8,4.918,325.1,19.25,65.5,330.6,354.5,5.126,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:00",5063364,35051,8,4.751,328,19.25,65.75,334.7,353.3,5.112,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:05",5063365,35051,8,4.751,329.2,19.3,66.15,338.1,351.1,5.077,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:10",5063366,35051,8,4.251,326.9,19.25,66.65,335.5,351.4,5.015,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:15",5063367,35051,8,4.584,331.5,19.3,67.4,337,354.5,4.973,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:20",5063368,35051,8,4.418,334.6,19.3,67.65,333.1,1.5,4.945,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:25",5063369,35051,8,4.751,334.2,19.3,67.5,334,0.2,4.918,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:30",5063370,35051,8,4.584,326.2,19.3,67.1,333.3,352.9,4.883,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:35",5063371,35051,8,4.418,326,19.3,66.4,335.4,350.6,4.855,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:40",5063372,35051,8,4.084,322.9,19.3,66,336.8,346.1,4.793,5.751,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:45",5063373,35051,8,3.751,319.3,19.3,66.1,335.7,343.6,4.709,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:50",5063374,35051,8,4.418,313.8,19.3,66.45,331.7,342.1,4.668,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:40:55",5063375,35051,8,4.751,314.5,19.35,67.15,332,342.5,4.675,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:00",5063376,35051,8,4.918,317.6,19.35,67.7,335,342.6,4.661,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:05",5063377,35051,8,4.751,317.5,19.35,67.75,333.1,344.4,4.668,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:10",5063378,35051,8,4.918,317.7,19.35,67.4,330.3,347.4,4.675,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:15",5063379,35051,8,5.084,327.7,19.35,66.8,333.3,354.4,4.688,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:20",5063380,35051,8,4.418,326.3,19.3,65.85,334.7,351.6,4.668,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:25",5063381,35051,8,4.918,322,19.3,65.4,333.1,348.9,4.709,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:30",5063382,35051,8,4.918,315.3,19.25,65,332.7,342.6,4.709,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:35",5063383,35051,8,4.918,327,19.3,64.75,334.7,352.3,4.702,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:40",5063384,35051,8,4.418,326.9,19.3,64.45,334.8,352.1,4.675,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:45",5063385,35051,8,4.418,324.2,19.25,64.65,332.6,351.6,4.654,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:50",5063386,35051,8,3.751,323.3,19.25,65.15,334.1,349.2,4.577,5.084,"NAN",19.25,"NAN",0,0
"2026-06-14 07:41:55",5063387,35051,8,4.251,321.1,19.3,65.75,333.1,348,4.55,5.084,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:00",5063388,35051,8,4.084,323.8,19.35,67.05,336.2,347.6,4.522,5.084,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:05",5063389,35051,8,4.251,325.1,19.35,67.85,331.3,353.8,4.501,5.084,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:10",5063390,35051,8,5.584,319.5,19.35,68.55,331,348.5,4.556,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:15",5063391,35051,8,5.084,320.9,19.35,68.65,333.8,347.1,4.577,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:20",5063392,35051,8,4.418,326.9,19.35,67.3,337.4,349.5,4.577,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:25",5063393,35051,8,4.751,330.4,19.3,66.35,335.9,354.5,4.577,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:30",5063394,35051,8,4.918,322.8,19.3,65.8,331.5,351.3,4.591,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:35",5063395,35051,8,5.251,320.5,19.3,65.65,333.6,346.9,4.626,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:40",5063396,35051,8,5.584,324,19.3,65.4,331.2,352.8,4.688,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:45",5063397,35051,8,4.418,328.1,19.3,64.85,334.3,353.8,4.716,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:50",5063398,35051,8,4.584,329.5,19.3,64.4,335,354.5,4.723,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:42:55",5063399,35051,8,4.751,334.4,19.25,64.05,332.4,2,4.723,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:43:00",5063400,35051,8,5.418,334.9,19.25,63.75,334.8,0.1,4.744,5.584,"NAN",19.25,"NAN",0,0
"2026-06-14 07:43:05",5063401,35051,8,4.918,332.1,19.25,63.45,332,0.1,4.751,5.584,"NAN",19.24,"NAN",0,0
"2026-06-14 07:43:10",5063402,35051,8,5.418,332.6,19.25,63.15,332.4,0.2,4.772,5.584,"NAN",19.24,"NAN",0,0
"2026-06-14 07:43:15",5063403,35051,8,4.918,327.6,19.25,62.85,333.1,354.5,4.765,5.584,"NAN",19.22,"NAN",0,0
"2026-06-14 07:43:20",5063404,35051,8,5.418,328.1,19.25,62.7,333.6,354.5,4.807,5.584,"NAN",19.22,"NAN",0,0
"2026-06-14 07:43:25",5063405,35051,8,4.918,329.3,19.2,62.35,334.8,354.5,4.807,5.584,"NAN",19.23,"NAN",0,0
"2026-06-14 07:43:30",5063406,35051,8,4.584,327.4,19.2,62.1,335.2,352.2,4.793,5.584,"NAN",19.23,"NAN",0,0
"2026-06-14 07:43:35",5063407,35051,8,4.084,327.2,19.2,62.1,333.6,353.6,4.758,5.584,"NAN",19.23,"NAN",0,0
"2026-06-14 07:43:40",5063408,35051,8,4.418,325.5,19.2,62.45,335.5,350,4.758,5.584,"NAN",19.23,"NAN",0,0
"2026-06-14 07:43:45",5063409,35051,8,4.918,321.6,19.2,63.4,332.9,348.7,4.779,5.584,"NAN",19.23,"NAN",0,0
"2026-06-14 07:43:50",5063410,35051,8,4.918,319.8,19.2,63.85,331.5,348.3,4.827,5.584,"NAN",19.23,"NAN",0,0
"2026-06-14 07:43:55",5063411,35051,8,5.084,315.6,19.15,63.7,332.9,342.7,4.862,5.584,"NAN",19.23,"NAN",0,0
"2026-06-14 07:44:00",5063412,35051,8,4.751,317.7,19.15,63.3,334.1,343.6,4.89,5.584,"NAN",19.21,"NAN",0,0
"2026-06-14 07:44:05",5063413,35051,8,4.918,323.3,19.15,62.65,333.8,349.5,4.918,5.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:10",5063414,35051,8,4.751,322,19.15,62.6,333.6,348.4,4.883,5.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:15",5063415,35051,8,4.751,325.2,19.15,63.1,333.1,352.1,4.869,5.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:20",5063416,35051,8,4.584,328.3,19.15,63.4,334.3,354,4.876,5.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:25",5063417,35051,8,4.251,324.6,19.15,63.55,334.5,350.1,4.855,5.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:30",5063418,35051,8,4.418,324.9,19.15,63.65,333.6,351.3,4.834,5.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:35",5063419,35051,8,3.417,326.9,19.15,63.85,335.2,351.7,4.758,5.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:40",5063420,35051,8,4.584,327.3,19.15,64.25,336.4,350.9,4.716,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:44:45",5063421,35051,8,4.751,320.7,19.2,64.95,333.6,347.1,4.73,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:44:50",5063422,35051,8,4.751,316.4,19.15,65.6,335,341.4,4.737,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:44:55",5063423,35051,8,4.584,320,19.2,65.8,332.4,347.6,4.73,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:45:00",5063424,35051,8,4.584,311,19.2,65.8,331.5,339.5,4.695,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:45:05",5063425,35051,8,4.418,316.4,19.2,65.65,330.3,346.1,4.675,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:45:10",5063426,35051,8,4.418,327.2,19.15,65.95,333.4,353.8,4.633,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:45:15",5063427,35051,8,4.918,329,19.2,66.4,334.5,354.5,4.633,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:45:20",5063428,35051,8,4.751,327.7,19.25,66.8,333.4,354.3,4.605,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:45:25",5063429,35051,8,5.084,329.3,19.25,67,334.8,354.5,4.612,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:45:30",5063430,35051,8,4.751,329.5,19.25,66.85,335,354.5,4.619,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:45:35",5063431,35051,8,4.751,329.1,19.15,66.35,335,354.1,4.647,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:45:40",5063432,35051,8,4.084,330,19.2,65.8,335.5,354.5,4.633,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:45:45",5063433,35051,8,4.418,331.5,19.2,65.3,337,354.5,4.612,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:45:50",5063434,35051,8,4.584,325.9,19.2,65,333.3,352.6,4.598,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:45:55",5063435,35051,8,4.751,329.6,19.15,64.9,329.4,0.2,4.584,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:46:00",5063436,35051,8,4.751,325.2,19.15,64.85,333.8,351.4,4.584,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:46:05",5063437,35051,8,4.418,324.2,19.15,64.85,335,349.2,4.563,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:46:10",5063438,35051,8,4.418,318.7,19.2,64.9,335,343.7,4.55,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:46:15",5063439,35051,8,4.084,313,19.2,65.05,333.8,339.2,4.522,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:46:20",5063440,35051,8,3.917,325.1,19.15,65.4,336.4,348.7,4.494,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:46:25",5063441,35051,8,3.584,327.1,19.25,65.95,333.8,353.3,4.466,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:46:30",5063442,35051,8,4.084,323.7,19.25,66.65,333.8,349.9,4.452,5.084,"NAN",19.19,"NAN",0,0
"2026-06-14 07:46:35",5063443,35051,8,4.251,321,19.25,67.45,333.1,347.9,4.487,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:46:40",5063444,35051,8,3.917,325.4,19.3,67.9,334.1,351.3,4.459,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:46:45",5063445,35051,8,3.917,320.5,19.3,68.35,332,348.5,4.424,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:46:50",5063446,35051,8,3.751,310.5,19.3,68.65,333.1,337.4,4.383,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:46:55",5063447,35051,8,4.584,315.6,19.3,68.95,333.4,342.2,4.383,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:00",5063448,35051,8,4.084,323.7,19.3,69.15,333.1,350.6,4.362,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:05",5063449,35051,8,4.084,324.7,19.3,69.35,334.8,349.9,4.348,5.084,"NAN",19.23,"NAN",0,0
"2026-06-14 07:47:10",5063450,35051,8,4.251,318.6,19.3,69.15,330.8,347.8,4.341,5.084,"NAN",19.23,"NAN",0,0
"2026-06-14 07:47:15",5063451,35051,8,4.418,316.7,19.3,68.3,334.5,342.2,4.32,5.084,"NAN",19.21,"NAN",0,0
"2026-06-14 07:47:20",5063452,35051,8,4.251,320,19.25,67.45,332,348,4.299,5.084,"NAN",19.21,"NAN",0,0
"2026-06-14 07:47:25",5063453,35051,8,4.251,324.6,19.25,66.6,334,350.6,4.265,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:30",5063454,35051,8,4.251,323.6,19.25,66,333.6,350,4.244,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:35",5063455,35051,8,3.751,327.2,19.25,65.35,336.4,350.8,4.202,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:40",5063456,35051,8,4.418,318,19.25,65.2,332,346,4.216,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:45",5063457,35051,8,4.084,318.4,19.2,65.15,332.4,346,4.202,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:50",5063458,35051,8,3.917,320.2,19.2,65.15,333.4,346.8,4.174,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:47:55",5063459,35051,8,3.917,328.8,19.2,65.35,335.5,353.3,4.14,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:00",5063460,35051,8,3.917,331.1,19.2,65.7,336.6,354.5,4.105,4.584,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:05",5063461,35051,8,4.751,322,19.25,66.4,335.9,346.1,4.119,4.751,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:10",5063462,35051,8,4.918,323.3,19.25,67.05,332.7,350.6,4.14,4.918,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:15",5063463,35051,8,5.084,325.3,19.25,67.25,330.8,354.5,4.181,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:20",5063464,35051,8,4.418,317.4,19.25,67.05,333.8,343.6,4.202,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:25",5063465,35051,8,4.584,316,19.25,66.75,332.2,343.8,4.244,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:30",5063466,35051,8,4.751,312.4,19.2,66.4,334.1,338.3,4.272,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:35",5063467,35051,8,4.251,326.5,19.25,65.9,334.5,352,4.272,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:40",5063468,35051,8,4.084,320.3,19.25,65.4,334.8,345.5,4.279,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:45",5063469,35051,8,4.584,318.8,19.2,65.4,331.7,347.1,4.306,5.084,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:50",5063470,35051,8,5.251,319.4,19.25,65.7,332,347.4,4.369,5.251,"NAN",19.2,"NAN",0,0
"2026-06-14 07:48:55",5063471,35051,8,4.751,313.7,19.25,65.8,330.8,342.9,4.376,5.251,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:00",5063472,35051,8,5.251,311.6,19.2,65.55,334.1,337.5,4.424,5.251,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:05",5063473,35051,8,5.418,310.7,19.2,65.1,330.5,340.2,4.48,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:10",5063474,35051,8,5.084,311.9,19.2,64.4,332.4,339.5,4.515,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:15",5063475,35051,8,4.918,315.8,19.15,63.8,332.2,343.6,4.536,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:20",5063476,35051,8,4.751,327,19.2,63.4,336.6,350.4,4.556,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:25",5063477,35051,8,4.584,324.2,19.15,63.35,334.3,349.9,4.57,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:30",5063478,35051,8,4.584,320.5,19.2,63.55,334.1,346.4,4.584,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:35",5063479,35051,8,4.918,321.2,19.2,63.95,335,346.2,4.633,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:40",5063480,35051,8,4.918,328.3,19.2,64.25,333.8,354.5,4.654,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:45",5063481,35051,8,5.251,327.2,19.15,64.05,332.7,354.5,4.702,5.418,"NAN",19.2,"NAN",0,0
"2026-06-14 07:49:50",5063482,35051,8,4.918,328.8,19.15,63.75,334.7,354.1,4.744,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:49:55",5063483,35051,8,4.751,324.6,19.15,63.5,335.7,348.9,4.779,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:50:00",5063484,35051,8,4.418,327.9,19.15,63.3,334.5,353.4,4.8,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:50:05",5063485,35051,8,4.418,321.2,19.15,63.35,334.7,346.5,4.786,5.418,"NAN",19.19,"NAN",0,0
"2026-06-14 07:50:10",5063486,35051,8,4.251,320.2,19.15,63.6,332.9,347.3,4.758,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:15",5063487,35051,8,3.917,322.7,19.15,63.8,334.1,348.6,4.709,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:20",5063488,35051,8,4.251,323.9,19.2,64.15,334,349.9,4.702,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:25",5063489,35051,8,4.251,336,19.15,64.65,335.4,0.6,4.688,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:30",5063490,35051,8,3.917,326.8,19.2,65.2,335.7,351.1,4.654,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:35",5063491,35051,8,4.251,324.4,19.15,65.8,334.3,350.1,4.654,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:40",5063492,35051,8,3.917,325.1,19.2,65.95,337.7,347.4,4.647,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:45",5063493,35051,8,4.084,327.4,19.15,66,334,353.4,4.626,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:50",5063494,35051,8,4.418,320.8,19.15,65.9,335.5,345.3,4.591,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:50:55",5063495,35051,8,3.917,316.8,19.15,65.7,332.7,344.1,4.556,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:51:00",5063496,35051,8,4.251,322.5,19.15,65.45,336.1,346.4,4.515,5.418,"NAN",19.17,"NAN",0,0
"2026-06-14 07:51:05",5063497,35051,8,4.584,308.7,19.15,65.6,333.1,335.6,4.48,5.251,"NAN",19.17,"NAN",0,0
"2026-06-14 07:51:10",5063498,35051,8,5.084,311.3,19.15,65.8,331.5,339.8,4.48,5.251,"NAN",19.17,"NAN",0,0
"2026-06-14 07:51:15",5063499,35051,8,4.751,320.4,19.15,65.75,334,346.4,4.473,5.251,"NAN",19.17,"NAN",0,0
"2026-06-14 07:51:20",5063500,35051,8,4.418,315.4,19.15,65.5,334.5,340.9,4.459,5.251,"NAN",19.15,"NAN",0,0
"2026-06-14 07:51:25",5063501,35051,8,4.584,310.4,19.15,65,332.2,338.2,4.459,5.251,"NAN",19.15,"NAN",0,0
"2026-06-14 07:51:30",5063502,35051,8,4.418,317.2,19.1,64.75,333.6,343.6,4.452,5.251,"NAN",19.15,"NAN",0,0
"2026-06-14 07:51:35",5063503,35051,8,4.084,319,19.1,64.4,334.7,344.3,4.418,5.251,"NAN",19.15,"NAN",0,0
"2026-06-14 07:51:40",5063504,35051,8,3.751,315.9,19.15,63.95,334.3,341.6,4.369,5.251,"NAN",19.15,"NAN",0,0
"2026-06-14 07:51:45",5063505,35051,8,3.584,310.9,19.15,64.05,333.6,337.3,4.299,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:51:50",5063506,35051,8,3.917,320.7,19.15,64.8,334.5,346.2,4.258,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:51:55",5063507,35051,8,3.584,316.6,19.15,65.55,334.1,342.5,4.209,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:00",5063508,35051,8,4.251,317.9,19.2,66.5,332,345.9,4.202,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:05",5063509,35051,8,4.584,314.2,19.25,67.3,333.3,340.9,4.209,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:10",5063510,35051,8,4.251,314,19.2,67.5,333.8,340.2,4.209,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:15",5063511,35051,8,4.584,318.6,19.2,67.2,334.1,344.5,4.237,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:20",5063512,35051,8,4.418,311.8,19.15,67,333.6,338.2,4.244,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:25",5063513,35051,8,4.418,325.4,19.2,66.9,335.7,349.7,4.251,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:30",5063514,35051,8,4.751,320.7,19.15,66.8,331.3,349.4,4.286,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:35",5063515,35051,8,4.584,314.9,19.15,66.5,338.3,336.6,4.299,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:40",5063516,35051,8,4.084,318.4,19.15,66.15,332,346.4,4.306,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:45",5063517,35051,8,4.084,320.7,19.15,65.85,334.3,346.4,4.306,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:50",5063518,35051,8,5.084,317.7,19.1,65.15,331.7,346,4.334,5.084,"NAN",19.15,"NAN",0,0
"2026-06-14 07:52:55",5063519,35051,8,4.584,321,19.1,64.6,334.1,346.9,4.362,5.084,"NAN",19.13,"NAN",0,0
"2026-06-14 07:53:00",5063520,35051,8,4.084,320.5,19.1,64.15,335.5,345,4.355,5.084,"NAN",19.12,"NAN",0,0
"2026-06-14 07:53:05",5063521,35051,8,4.251,323.5,19.1,63.7,333.4,350.1,4.341,5.084,"NAN",19.12,"NAN",0,0
"2026-06-14 07:53:10",5063522,35051,8,4.251,325.9,19.1,63.45,337.4,348.5,4.306,5.084,"NAN",19.12,"NAN",0,0
"2026-06-14 07:53:15",5063523,35051,8,3.751,329.3,19.05,63.55,336.2,353.1,4.265,5.084,"NAN",19.12,"NAN",0,0
"2026-06-14 07:53:20",5063524,35051,8,4.584,328.9,19.05,63.8,334.8,354.1,4.272,5.084,"NAN",19.12,"NAN",0,0
"2026-06-14 07:53:25",5063525,35051,8,4.584,327.9,19.05,63.95,334.5,353.4,4.272,5.084,"NAN",19.12,"NAN",0,0
"2026-06-14 07:53:30",5063526,35051,8,4.418,331.1,19.05,63.85,336.6,354.5,4.272,5.084,"NAN",19.12,"NAN",0,0
"2026-06-14 07:53:35",5063527,35051,8,4.084,328.1,19.05,63.85,333.6,354.5,4.272,5.084,"NAN",19.11,"NAN",0,0
"2026-06-14 07:53:40",5063528,35051,8,4.584,324.3,19.05,63.9,331.9,352.4,4.306,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:53:45",5063529,35051,8,4.418,329.8,19.05,63.95,338.1,351.7,4.341,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:53:50",5063530,35051,8,4.084,327.2,19.1,63.85,335.9,351.3,4.348,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:53:55",5063531,35051,8,3.917,324.6,19.05,63.85,335,349.6,4.362,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:00",5063532,35051,8,4.418,324,19.05,64.05,334.8,349.2,4.369,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:05",5063533,35051,8,4.584,322.2,19.05,64.2,336.8,345.4,4.369,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:10",5063534,35051,8,4.418,318.1,19.1,64.45,332,346.1,4.376,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:15",5063535,35051,8,4.084,319.8,19.05,64.85,335.4,344.4,4.355,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:20",5063536,35051,8,3.917,318.4,19.1,65.25,333.8,344.6,4.334,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:25",5063537,35051,8,3.917,323.8,19.1,65.6,332.7,351.1,4.313,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:30",5063538,35051,8,4.418,319.2,19.1,65.8,333.4,345.8,4.299,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:35",5063539,35051,8,3.584,320.6,19.1,65.75,334.8,345.8,4.258,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:40",5063540,35051,8,3.917,322.2,19.1,65.8,332.7,349.5,4.251,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:45",5063541,35051,8,3.917,316.6,19.1,66.1,335.2,341.4,4.244,5.084,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:50",5063542,35051,8,3.584,314.2,19.15,66.5,332,342.2,4.181,4.584,"NAN",19.09,"NAN",0,0
"2026-06-14 07:54:55",5063543,35051,8,4.418,308.4,19.15,67.15,329.4,339,4.174,4.584,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:00",5063544,35051,8,4.751,310.6,19.15,67.45,332.4,338.2,4.202,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:05",5063545,35051,8,4.418,313.3,19.15,67.35,332,341.3,4.209,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:10",5063546,35051,8,4.084,318.4,19.1,66.8,332,346.4,4.202,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:15",5063547,35051,8,3.917,315.8,19.1,66.05,333.6,342.2,4.209,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:20",5063548,35051,8,4.084,312.4,19.1,65.4,331.5,340.9,4.188,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:25",5063549,35051,8,4.084,310,19.1,65.25,334.1,335.9,4.168,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:30",5063550,35051,8,3.751,318.9,19.1,65.25,334.1,344.8,4.14,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:35",5063551,35051,8,3.917,319.9,19.15,65.6,333.3,346.6,4.133,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:40",5063552,35051,8,4.084,318.8,19.1,66.3,332.7,346.1,4.112,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:45",5063553,35051,8,3.751,315.7,19.1,66.5,333.8,341.9,4.084,4.751,"NAN",19.09,"NAN",0,0
"2026-06-14 07:55:50",5063554,35051,8,4.084,316.4,19.1,66.4,330.3,346.1,4.084,4.751,"NAN",19.08,"NAN",0,0
"2026-06-14 07:55:55",5063555,35051,8,3.917,316.7,19.15,66.35,333.1,343.6,4.084,4.751,"NAN",19.08,"NAN",0,0
"2026-06-14 07:56:00",5063556,35051,8,3.917,304.5,19.05,66.25,331.5,333,4.063,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:05",5063557,35051,8,3.917,316.1,19.05,66,334.5,341.6,4.036,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:10",5063558,35051,8,4.084,311.1,19.05,66,332.2,338.9,4.022,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:15",5063559,35051,8,3.584,311,19.05,66.15,333.4,337.6,4.001,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:20",5063560,35051,8,3.584,313.4,19.05,66.6,333.8,339.6,3.987,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:25",5063561,35051,8,3.417,316.9,19.05,67,331,345.9,3.966,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:30",5063562,35051,8,3.751,313.7,19.1,67.6,334.1,339.6,3.938,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:35",5063563,35051,8,4.084,316.9,19.1,68.5,333.1,343.8,3.959,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:40",5063564,35051,8,4.251,307,19.1,69.45,332.7,334.3,3.973,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:45",5063565,35051,8,3.917,310.9,19.1,69.45,332.9,338,3.973,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:50",5063566,35051,8,3.917,304.8,19.1,69.2,333.8,331,3.987,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:56:55",5063567,35051,8,4.418,311.9,19.1,69.05,331,340.9,3.987,4.751,"NAN",19.07,"NAN",0,0
"2026-06-14 07:57:00",5063568,35051,8,4.584,306.9,19.1,68.9,331,335.9,3.98,4.584,"NAN",19.07,"NAN",0,0
"2026-06-14 07:57:05",5063569,35051,8,4.251,309.5,19.05,68.3,330.5,339,3.973,4.584,"NAN",19.07,"NAN",0,0
"2026-06-14 07:57:10",5063570,35051,8,4.418,304.1,19.05,67.55,331.7,332.4,3.987,4.584,"NAN",19.07,"NAN",0,0
"2026-06-14 07:57:15",5063571,35051,8,4.251,311.9,19.05,67.15,332.7,339.2,4.001,4.584,"NAN",19.07,"NAN",0,0
"2026-06-14 07:57:20",5063572,35051,8,4.584,310.2,19.1,66.95,329.9,340.3,4.022,4.584,"NAN",19.05,"NAN",0,0
"2026-06-14 07:57:25",5063573,35051,8,4.084,313.3,19.05,66.95,333.6,339.7,4.022,4.584,"NAN",19.04,"NAN",0,0
"2026-06-14 07:57:30",5063574,35051,8,4.084,308.6,19,66.55,329.9,338.7,4.036,4.584,"NAN",19.04,"NAN",0,0
"2026-06-14 07:57:35",5063575,35051,8,4.584,309,19,66.3,332.2,336.8,4.063,4.584,"NAN",19.04,"NAN",0,0
"2026-06-14 07:57:40",5063576,35051,8,4.418,307.5,19,66,329.9,337.6,4.077,4.584,"NAN",19.04,"NAN",0,0
"2026-06-14 07:57:45",5063577,35051,8,4.584,305.6,18.95,65.6,330.8,334.8,4.112,4.584,"NAN",19.04,"NAN",0,0
"2026-06-14 07:57:50",5063578,35051,8,4.418,310.5,18.95,65.5,332.7,337.8,4.126,4.584,"NAN",19.04,"NAN",0,0
"2026-06-14 07:57:55",5063579,35051,8,4.251,314.3,18.95,65.45,333.1,341.2,4.14,4.584,"NAN",19.03,"NAN",0,0
"2026-06-14 07:58:00",5063580,35051,8,3.917,309.2,18.95,65.3,331,338.2,4.14,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:05",5063581,35051,8,4.084,314.5,18.95,65.25,331.7,342.8,4.147,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:10",5063582,35051,8,4.251,310.5,18.95,65.15,332.7,337.8,4.154,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:15",5063583,35051,8,4.584,305.5,18.95,65.2,331.7,333.8,4.195,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:20",5063584,35051,8,4.251,309,18.95,65.5,331.7,337.3,4.223,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:25",5063585,35051,8,4.251,313.7,18.95,66,333.4,340.3,4.258,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:30",5063586,35051,8,4.418,312.8,18.95,66.25,334.8,338,4.286,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:35",5063587,35051,8,4.251,315.5,18.95,66.4,334.3,341.2,4.293,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:40",5063588,35051,8,4.418,309.8,18.95,66.4,331.3,338.5,4.299,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:45",5063589,35051,8,4.418,313.9,18.95,66.2,332.7,341.2,4.32,4.584,"NAN",19.01,"NAN",0,0
"2026-06-14 07:58:50",5063590,35051,8,4.251,318.6,18.95,65.6,332.2,346.4,4.334,4.584,"NAN",18.99,"NAN",0,0
"2026-06-14 07:58:55",5063591,35051,8,4.418,311.9,18.95,65.3,331,340.9,4.334,4.584,"NAN",18.99,"NAN",0,0
"2026-06-14 07:59:00",5063592,35051,8,4.751,320.9,18.95,65.15,330.3,350.6,4.341,4.751,"NAN",18.99,"NAN",0,0
"2026-06-14 07:59:05",5063593,35051,8,4.418,320,18.95,65.1,333.1,346.9,4.348,4.751,"NAN",18.99,"NAN",0,0
"2026-06-14 07:59:10",5063594,35051,8,4.251,319.5,18.95,64.85,333.1,346.4,4.341,4.751,"NAN",18.99,"NAN",0,0
"2026-06-14 07:59:15",5063595,35051,8,4.084,320.5,18.95,64.7,334.1,346.4,4.334,4.751,"NAN",18.99,"NAN",0,0
"2026-06-14 07:59:20",5063596,35051,8,4.751,322.5,18.95,64.85,334.5,348,4.341,4.751,"NAN",18.99,"NAN",0,0
"2026-06-14 07:59:25",5063597,35051,8,4.751,319,18.95,65.25,330.3,348.7,4.369,4.751,"NAN",18.99,"NAN",0,0
"2026-06-14 07:59:30",5063598,35051,8,4.251,320.4,18.95,65.3,334.3,346.1,4.376,4.751,"NAN",18.97,"NAN",0,0
"2026-06-14 07:59:35",5063599,35051,8,4.084,315.3,18.95,65.1,333.4,341.9,4.355,4.751,"NAN",18.97,"NAN",0,0
"2026-06-14 07:59:40",5063600,35051,8,3.917,324,18.9,64.8,334.1,349.9,4.334,4.751,"NAN",18.97,"NAN",0,0
"2026-06-14 07:59:45",5063601,35051,8,4.084,317.2,18.95,64.55,332.9,344.3,4.313,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 07:59:50",5063602,35051,8,3.751,321.9,18.9,64.4,334.8,347.1,4.286,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 07:59:55",5063603,35051,8,4.084,319.4,18.95,64.4,334.1,345.3,4.279,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:00",5063604,35051,8,4.418,320.8,18.95,64.75,331.3,349.5,4.299,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:05",5063605,35051,8,4.418,322.8,18.95,65.1,333.4,349.4,4.313,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:10",5063606,35051,8,4.251,317.6,18.95,65.7,332.6,345,4.313,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:15",5063607,35051,8,4.084,315.5,18.95,66.1,330.3,345.2,4.293,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:20",5063608,35051,8,4.251,321.9,18.9,66.4,334.1,347.8,4.293,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:25",5063609,35051,8,4.751,315.1,18.95,67,332,343.1,4.313,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:30",5063610,35051,8,4.751,320.6,18.95,67.65,331.9,348.7,4.327,4.751,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:35",5063611,35051,8,5.251,320,18.95,67.9,331.7,348.3,4.369,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:40",5063612,35051,8,4.918,302.7,18.95,67.7,330.3,332.4,4.39,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:45",5063613,35051,8,5.084,303.9,18.95,67.1,332.9,331,4.418,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:50",5063614,35051,8,4.584,319.8,18.95,66.5,332,347.8,4.431,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:00:55",5063615,35051,8,4.584,318.5,18.95,65.75,333.8,344.7,4.438,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:00",5063616,35051,8,4.751,315.6,18.95,65.25,330.6,345,4.438,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:05",5063617,35051,8,5.084,313.7,18.95,64.9,331.3,342.4,4.466,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:10",5063618,35051,8,4.751,317.3,18.95,64.6,331.9,345.4,4.487,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:15",5063619,35051,8,4.751,313.5,18.95,64.5,329.9,343.6,4.515,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:20",5063620,35051,8,4.584,318.8,18.95,64.95,331,347.8,4.508,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:25",5063621,35051,8,4.584,313.8,18.95,65.15,332,341.8,4.501,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:30",5063622,35051,8,3.751,315.7,18.95,65.5,331.2,344.5,4.48,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:35",5063623,35051,8,3.251,308.8,18.95,66.1,332,336.8,4.445,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:40",5063624,35051,8,4.584,312.6,19,66.95,332.4,340.2,4.473,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:45",5063625,35051,8,4.751,309.7,19.05,67.75,331.7,338,4.501,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:50",5063626,35051,8,4.751,310.1,19,68.25,330.5,339.6,4.543,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:01:55",5063627,35051,8,4.584,309.3,19.05,68.1,332.7,336.6,4.563,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:00",5063628,35051,8,4.251,306,19,67.55,329.4,336.6,4.556,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:05",5063629,35051,8,4.751,318.1,19.05,67.3,333.1,345,4.57,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:10",5063630,35051,8,4.584,311.7,19,67,331,340.7,4.584,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:15",5063631,35051,8,3.751,316.6,19.05,66.8,336.4,340.2,4.57,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:20",5063632,35051,8,4.251,314.8,19,66.75,334.8,340,4.57,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:25",5063633,35051,8,3.251,307.8,19.05,66.95,331.7,336.1,4.508,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:30",5063634,35051,8,4.084,315.5,19.05,67.4,334.3,341.2,4.48,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:02:35",5063635,35051,8,4.251,314.4,19.05,68.05,332.2,342.2,4.438,5.084,"NAN",18.98,"NAN",0,0
"2026-06-14 08:02:40",5063636,35051,8,3.917,307,19.05,68.45,332.2,334.8,4.397,5.084,"NAN",18.98,"NAN",0,0
"2026-06-14 08:02:45",5063637,35051,8,3.917,309.7,19.05,68.05,334.1,335.6,4.348,5.084,"NAN",18.98,"NAN",0,0
"2026-06-14 08:02:50",5063638,35051,8,4.251,307.7,19,67.3,331.5,336.2,4.334,5.084,"NAN",18.98,"NAN",0,0
"2026-06-14 08:02:55",5063639,35051,8,3.917,315.9,19.05,66.4,333.8,342.1,4.306,5.084,"NAN",18.98,"NAN",0,0
"2026-06-14 08:03:00",5063640,35051,8,5.084,314.2,19,65.4,330.3,343.9,4.32,5.084,"NAN",18.99,"NAN",0,0
"2026-06-14 08:03:05",5063641,35051,8,4.751,309.6,19,65.2,332.7,336.9,4.306,5.084,"NAN",18.98,"NAN",0,0
"2026-06-14 08:03:10",5063642,35051,8,4.751,313.6,19,65.05,331.9,341.7,4.306,5.084,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:15",5063643,35051,8,4.751,315.1,19,65.2,330.8,344.3,4.306,5.084,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:20",5063644,35051,8,4.418,312.7,19,65.55,331.3,341.4,4.299,5.084,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:25",5063645,35051,8,4.918,313.1,19,65.7,331.3,341.8,4.313,5.084,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:30",5063646,35051,8,4.918,315.8,19,65.75,329.4,346.4,4.362,5.084,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:35",5063647,35051,8,5.251,313.5,19,65.8,327.1,346.4,4.445,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:40",5063648,35051,8,4.751,310.8,19,65.7,331.3,339.5,4.452,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:45",5063649,35051,8,4.751,311,18.95,65.15,331.5,339.5,4.452,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:50",5063650,35051,8,4.751,314.1,18.95,64.65,331.3,342.8,4.452,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:03:55",5063651,35051,8,4.418,319.4,18.95,64.5,330.6,348.8,4.445,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:00",5063652,35051,8,4.251,313.2,18.95,64.85,330.3,342.9,4.445,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:05",5063653,35051,8,4.084,312.5,19,65.65,330.6,341.9,4.418,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:10",5063654,35051,8,4.251,310.3,19.05,66.45,331.3,339,4.404,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:15",5063655,35051,8,4.418,309.5,19.05,67.05,331.5,338,4.431,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:20",5063656,35051,8,4.418,307.8,19.05,67.4,331.2,336.6,4.438,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:25",5063657,35051,8,4.418,308.5,19.05,67.6,330.5,338,4.487,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:30",5063658,35051,8,4.251,309.6,19.05,67.55,329.4,340.2,4.494,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:35",5063659,35051,8,5.084,308,19.05,67.55,327.1,340.9,4.529,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:40",5063660,35051,8,4.584,310.5,19.05,67.65,328.9,341.6,4.556,5.251,"NAN",18.97,"NAN",0,0
"2026-06-14 08:04:45",5063661,35051,8,4.751,308.9,19,67.25,329.9,339,4.591,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:50",5063662,35051,8,4.918,307,19,66.85,329.6,337.4,4.619,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:04:55",5063663,35051,8,5.084,308.1,19,66.5,330.5,337.6,4.668,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:05:00",5063664,35051,8,4.751,308.8,18.95,66.15,331.2,337.6,4.654,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:05:05",5063665,35051,8,4.251,311.7,18.95,65.25,331.7,340,4.633,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:05:10",5063666,35051,8,4.418,306.4,18.95,64.85,331,335.4,4.619,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:05:15",5063667,35051,8,4.751,304.9,18.95,64.65,330.6,334.3,4.619,5.251,"NAN",18.96,"NAN",0,0
"2026-06-14 08:05:20",5063668,35051,8,4.751,298.4,18.95,64.75,330.3,328.1,4.633,5.251,"NAN",18.94,"NAN",0,0
"2026-06-14 08:05:25",5063669,35051,8,4.584,305.8,18.95,64.75,328.9,336.9,4.619,5.251,"NAN",18.94,"NAN",0,0
"2026-06-14 08:05:30",5063670,35051,8,4.084,300.4,18.95,64.8,335,325.4,4.584,5.251,"NAN",18.94,"NAN",0,0
"2026-06-14 08:05:35",5063671,35051,8,4.251,297,18.95,65.2,332,325,4.543,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:05:40",5063672,35051,8,4.251,302.5,18.95,65.5,333.1,329.4,4.522,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:05:45",5063673,35051,8,4.251,301,18.95,65.8,331,330,4.501,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:05:50",5063674,35051,8,4.251,295.7,18.95,66.1,329.6,326.1,4.48,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:05:55",5063675,35051,8,4.751,297.7,18.95,66,328.5,329.2,4.494,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:00",5063676,35051,8,5.084,299.2,18.95,65.7,327.5,331.7,4.529,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:05",5063677,35051,8,4.751,302.2,18.95,65.55,331.5,330.7,4.556,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:10",5063678,35051,8,4.584,294.1,18.95,65.25,327.8,326.3,4.57,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:15",5063679,35051,8,4.918,302.1,18.95,65.25,332.4,329.7,4.591,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:20",5063680,35051,8,4.084,308,18.95,65.2,332.6,335.4,4.577,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:25",5063681,35051,8,3.917,303.3,18.95,65.3,332.6,330.7,4.556,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:30",5063682,35051,8,3.917,311.7,18.9,65.65,333.4,338.3,4.543,5.084,"NAN",18.94,"NAN",0,0
"2026-06-14 08:06:35",5063683,35051,8,4.251,302.6,18.95,66,332.7,329.9,4.508,5.084,"NAN",18.92,"NAN",0,0
"2026-06-14 08:06:40",5063684,35051,8,4.084,305,18.95,66.15,330.1,334.9,4.487,5.084,"NAN",18.92,"NAN",0,0
"2026-06-14 08:06:45",5063685,35051,8,4.084,302.5,18.9,65.9,329.1,333.4,4.459,5.084,"NAN",18.92,"NAN",0,0
"2026-06-14 08:06:50",5063686,35051,8,4.084,304.5,18.9,65.65,331.9,332.6,4.424,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:06:55",5063687,35051,8,3.751,298.7,18.9,65.7,330.8,327.9,4.369,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:00",5063688,35051,8,4.084,302.3,18.95,66,332.6,329.7,4.341,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:05",5063689,35051,8,4.251,301.5,18.95,66.5,331.5,330,4.341,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:10",5063690,35051,8,3.917,310,18.95,67.35,331.3,338.7,4.32,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:15",5063691,35051,8,4.251,303.1,18.95,67.7,331.3,331.8,4.299,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:20",5063692,35051,8,4.584,301.9,18.95,67.6,332,329.9,4.293,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:25",5063693,35051,8,4.251,310.4,18.95,67.2,331.7,338.7,4.279,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:30",5063694,35051,8,4.084,300.7,18.95,66.55,331.7,329,4.279,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:35",5063695,35051,8,4.251,306.3,18.9,66,332.9,333.4,4.279,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:40",5063696,35051,8,4.084,301.2,18.95,66.05,333.1,328.1,4.272,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:45",5063697,35051,8,3.751,290.8,18.95,66.15,329.2,321.6,4.251,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:50",5063698,35051,8,3.584,296.5,18.95,66.4,329.4,327.1,4.223,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:07:55",5063699,35051,8,4.084,304.4,18.95,67,331.3,333.1,4.195,5.084,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:00",5063700,35051,8,4.251,299,18.95,67.3,332,327,4.161,4.918,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:05",5063701,35051,8,3.751,315.1,18.95,67.55,332.2,342.9,4.119,4.918,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:10",5063702,35051,8,4.418,304.5,18.95,67.75,330.3,334.2,4.112,4.918,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:15",5063703,35051,8,3.751,308.1,18.95,68.05,332.9,335.2,4.063,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:20",5063704,35051,8,4.584,309.3,18.95,67.95,332.7,336.6,4.084,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:25",5063705,35051,8,4.084,308.2,18.95,67.9,332,336.2,4.091,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:30",5063706,35051,8,4.084,305.6,18.95,67.55,331.3,334.3,4.098,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:35",5063707,35051,8,4.584,310.7,18.95,67.3,332.2,338.5,4.112,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:40",5063708,35051,8,4.251,313.4,18.95,67.2,331,342.4,4.119,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:45",5063709,35051,8,4.251,311.7,18.95,66.8,330.3,341.4,4.126,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:50",5063710,35051,8,4.251,309.9,18.95,66.3,332.2,337.7,4.133,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:08:55",5063711,35051,8,3.917,319.5,18.9,65.65,333.4,346.1,4.14,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:09:00",5063712,35051,8,3.917,310.7,18.9,65.3,329.1,341.6,4.133,4.584,"NAN",18.91,"NAN",0,0
"2026-06-14 08:09:05",5063713,35051,8,3.751,300.1,18.9,65.15,330.3,329.8,4.112,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:10",5063714,35051,8,3.584,307.3,18.9,64.8,335,332.3,4.098,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:15",5063715,35051,8,3.417,303.6,18.9,64.45,331.5,332.1,4.063,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:20",5063716,35051,8,3.251,306,18.9,64.35,332.2,333.8,4.008,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:25",5063717,35051,8,3.251,309.2,18.9,64.55,333.6,335.6,3.966,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:30",5063718,35051,8,3.084,310.8,18.9,64.9,332.6,338.2,3.924,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:35",5063719,35051,8,3.584,312.6,18.9,65.5,332.4,340.2,3.897,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:40",5063720,35051,8,3.917,307.6,18.95,66.7,332.4,335.2,3.89,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:45",5063721,35051,8,4.084,305.7,18.9,67.05,331.5,334.2,3.904,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:50",5063722,35051,8,4.084,309,18.95,67,331.5,337.5,3.924,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:09:55",5063723,35051,8,3.917,313.6,18.9,66.8,332,341.6,3.917,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:10:00",5063724,35051,8,4.084,313.8,18.9,66.4,332.9,340.9,3.911,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:10:05",5063725,35051,8,4.418,309.7,18.9,66.15,331,338.7,3.938,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:10:10",5063726,35051,8,4.251,309.1,18.9,66.1,329.9,339.2,3.931,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:10:15",5063727,35051,8,3.917,317.5,18.9,66.15,330.6,346.9,3.938,4.584,"NAN",18.88,"NAN",0,0
"2026-06-14 08:10:20",5063728,35051,8,3.917,310.8,18.9,65.9,329.6,341.2,3.911,4.584,"NAN",18.87,"NAN",0,0
"2026-06-14 08:10:25",5063729,35051,8,3.917,316,18.9,65.75,332.2,343.8,3.904,4.584,"NAN",18.87,"NAN",0,0
"2026-06-14 08:10:30",5063730,35051,8,4.084,313.8,18.9,65.6,331.9,341.9,3.904,4.584,"NAN",18.87,"NAN",0,0
"2026-06-14 08:10:35",5063731,35051,8,4.084,313.6,18.9,65.6,332.7,340.9,3.883,4.418,"NAN",18.86,"NAN",0,0
"2026-06-14 08:10:40",5063732,35051,8,3.917,309.6,18.85,65.6,329.6,340,3.869,4.418,"NAN",18.86,"NAN",0,0
"2026-06-14 08:10:45",5063733,35051,8,4.084,314.6,18.9,65.7,332.4,342.2,3.862,4.418,"NAN",18.86,"NAN",0,0
"2026-06-14 08:10:50",5063734,35051,8,4.084,315.4,18.85,65.75,330.3,345.1,3.855,4.418,"NAN",18.86,"NAN",0,0
"2026-06-14 08:10:55",5063735,35051,8,3.917,316.4,18.85,65.7,332.9,343.5,3.855,4.418,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:00",5063736,35051,8,3.751,314.4,18.9,65.6,331.5,342.9,3.848,4.418,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:05",5063737,35051,8,3.917,312.4,18.85,65.6,331.5,340.9,3.855,4.418,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:10",5063738,35051,8,4.584,310.1,18.85,65.6,332,338.1,3.897,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:15",5063739,35051,8,4.251,310.5,18.9,65.9,330.3,340.2,3.931,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:20",5063740,35051,8,4.084,316.7,18.9,66.45,329.9,346.8,3.966,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:25",5063741,35051,8,3.417,312,18.9,66.7,331.3,340.7,3.973,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:30",5063742,35051,8,3.584,314.6,18.9,66.55,332,342.6,3.994,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:35",5063743,35051,8,4.418,310.9,18.9,66.55,330.6,340.3,4.029,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:40",5063744,35051,8,4.418,307.6,18.9,66.75,331,336.6,4.049,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:45",5063745,35051,8,3.751,312.1,18.9,66.65,333.1,339,4.036,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:50",5063746,35051,8,4.084,316.3,18.9,66.55,330.6,345.7,4.036,4.584,"NAN",18.86,"NAN",0,0
"2026-06-14 08:11:55",5063747,35051,8,4.084,317.1,18.9,66.5,332,345.1,4.042,4.584,"NAN",18.84,"NAN",0,0
"2026-06-14 08:12:00",5063748,35051,8,4.418,315.3,18.85,66.5,332,343.3,4.056,4.584,"NAN",18.83,"NAN",0,0
"2026-06-14 08:12:05",5063749,35051,8,3.917,312.3,18.9,66.35,333.8,338.5,4.036,4.584,"NAN",18.83,"NAN",0,0
"2026-06-14 08:12:10",5063750,35051,8,3.417,289.8,18.9,66.4,331.5,318.3,4.001,4.584,"NAN",18.83,"NAN",0,0
"2026-06-14 08:12:15",5063751,35051,8,4.418,303.6,18.9,66.9,331.3,332.3,4.022,4.584,"NAN",18.84,"NAN",0,0
"2026-06-14 08:12:20",5063752,35051,8,5.251,302.4,18.9,67.7,328.2,334.2,4.077,5.251,"NAN",18.86,"NAN",0,0
"2026-06-14 08:12:25",5063753,35051,8,4.751,299.3,18.9,68.15,330.1,329.2,4.112,5.251,"NAN",18.86,"NAN",0,0
"2026-06-14 08:12:30",5063754,35051,8,4.084,301.9,18.9,67.75,329.6,332.3,4.112,5.251,"NAN",18.86,"NAN",0,0
"2026-06-14 08:12:35",5063755,35051,8,4.751,302.3,18.9,67.15,329.9,332.4,4.14,5.251,"NAN",18.84,"NAN",0,0
"2026-06-14 08:12:40",5063756,35051,8,3.917,304.6,18.9,66.55,330.8,333.8,4.14,5.251,"NAN",18.84,"NAN",0,0
"2026-06-14 08:12:45",5063757,35051,8,3.917,301.4,18.9,66.2,331.7,329.7,4.133,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:12:50",5063758,35051,8,4.918,303,18.9,66.4,329.9,333.1,4.168,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:12:55",5063759,35051,8,4.084,311.4,18.9,66.4,332.9,338.5,4.174,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:00",5063760,35051,8,4.584,310.5,18.9,66.45,329.8,340.7,4.209,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:05",5063761,35051,8,4.418,314.8,18.9,66.5,331.2,343.6,4.23,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:10",5063762,35051,8,3.751,308.8,18.85,65.85,332,336.8,4.195,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:15",5063763,35051,8,4.584,304.5,18.9,65.25,328.9,335.6,4.209,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:20",5063764,35051,8,4.251,315.4,18.85,64.8,331,344.4,4.216,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:25",5063765,35051,8,4.584,307.4,18.85,64.55,329.9,337.5,4.265,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:30",5063766,35051,8,4.251,310.5,18.85,64.6,331.7,338.8,4.293,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:35",5063767,35051,8,4.084,305.5,18.85,64.8,331.3,334.2,4.279,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:40",5063768,35051,8,4.418,312.3,18.8,65.05,333.4,338.9,4.279,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:45",5063769,35051,8,4.251,311.9,18.85,65.35,332.4,339.5,4.299,5.251,"NAN",18.83,"NAN",0,0
"2026-06-14 08:13:50",5063770,35051,8,4.418,320.5,18.85,65.65,332,348.5,4.313,5.251,"NAN",18.82,"NAN",0,0
"2026-06-14 08:13:55",5063771,35051,8,4.584,310.2,18.85,65.75,330.6,339.6,4.334,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:00",5063772,35051,8,3.917,317.6,18.85,65.4,334.8,342.8,4.313,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:05",5063773,35051,8,3.917,315.6,18.8,64.85,332.9,342.7,4.313,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:10",5063774,35051,8,3.751,315.1,18.85,64.55,332.9,342.2,4.327,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:15",5063775,35051,8,5.251,298.7,18.85,64.9,330.5,328.2,4.362,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:20",5063776,35051,8,4.751,298.1,18.85,65.3,329.6,328.5,4.341,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:25",5063777,35051,8,4.918,300.8,18.85,65.6,328.4,332.4,4.348,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:30",5063778,35051,8,4.584,306.5,18.85,65.6,327.8,338.7,4.369,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:35",5063779,35051,8,5.251,305.8,18.8,65.6,327.5,338.3,4.39,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:40",5063780,35051,8,4.918,305.5,18.85,65.8,328,337.5,4.431,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:45",5063781,35051,8,4.418,308.6,18.85,65.8,329.1,339.5,4.452,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:50",5063782,35051,8,4.251,306.7,18.8,65.35,330.3,336.4,4.424,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:14:55",5063783,35051,8,4.251,307.2,18.8,64.45,331.3,335.9,4.431,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:00",5063784,35051,8,4.584,303,18.8,64.1,331.3,331.7,4.431,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:05",5063785,35051,8,4.251,319.6,18.8,64.25,333.4,346.2,4.424,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:10",5063786,35051,8,4.084,307.9,18.85,64.6,331,336.9,4.438,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:15",5063787,35051,8,4.584,302.4,18.8,64.75,329.9,332.5,4.438,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:20",5063788,35051,8,4.418,304.6,18.8,64.85,330.6,334,4.445,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:25",5063789,35051,8,4.751,306.6,18.8,65.15,331,335.6,4.452,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:30",5063790,35051,8,3.751,314.4,18.8,65.3,331.9,342.5,4.431,5.251,"NAN",18.78,"NAN",0,0
"2026-06-14 08:15:35",5063791,35051,8,4.584,320.2,18.8,65.45,332.9,347.3,4.452,5.251,"NAN",18.79,"NAN",0,0
"2026-06-14 08:15:40",5063792,35051,8,4.584,325.1,18.8,65.75,332,353.1,4.459,5.251,"NAN",18.78,"NAN",0,0
"2026-06-14 08:15:45",5063793,35051,8,4.418,311.4,18.8,66.05,327.8,343.6,4.466,5.251,"NAN",18.79,"NAN",0,0
"2026-06-14 08:15:50",5063794,35051,8,4.418,316.9,18.8,66.45,330.5,346.4,4.466,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:15:55",5063795,35051,8,4.418,311.2,18.85,66.9,332.9,338.3,4.459,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:00",5063796,35051,8,4.251,306.5,18.85,67.1,329.6,336.9,4.473,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:05",5063797,35051,8,4.418,304.1,18.85,67,329.9,334.2,4.494,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:10",5063798,35051,8,4.751,310.8,18.85,66.55,330.3,340.5,4.536,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:15",5063799,35051,8,4.584,303.4,18.9,66.15,330.8,332.6,4.508,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:20",5063800,35051,8,4.418,307.2,18.85,65.75,332,335.2,4.494,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:25",5063801,35051,8,4.084,295.2,18.8,65.65,331.7,323.5,4.459,5.251,"NAN",18.79,"NAN",0,0
"2026-06-14 08:16:30",5063802,35051,8,4.751,301.8,18.85,65.65,328,333.8,4.466,5.251,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:35",5063803,35051,8,4.084,305.6,18.85,65.95,332.9,332.7,4.418,4.918,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:40",5063804,35051,8,3.751,304.8,18.85,66.35,328.9,335.9,4.369,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:45",5063805,35051,8,5.084,300.4,18.85,66.6,329.9,330.5,4.397,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:50",5063806,35051,8,4.418,310.1,18.8,66.85,331.3,338.8,4.404,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:16:55",5063807,35051,8,4.418,307.8,18.9,66.7,332.6,335.2,4.411,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:00",5063808,35051,8,4.584,308.5,18.85,66.1,330.3,338.2,4.411,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:05",5063809,35051,8,4.251,304.3,18.85,65.7,330.8,333.5,4.411,5.084,"NAN",18.79,"NAN",0,0
"2026-06-14 08:17:10",5063810,35051,8,3.584,305.2,18.8,65.6,332.2,333,4.39,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:15",5063811,35051,8,3.917,310.2,18.8,65.6,332.2,338,4.362,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:20",5063812,35051,8,4.084,304.1,18.85,65.75,331.5,332.6,4.348,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:25",5063813,35051,8,3.917,306.3,18.85,65.9,331.3,335,4.313,5.084,"NAN",18.79,"NAN",0,0
"2026-06-14 08:17:30",5063814,35051,8,3.584,303.8,18.85,66,330.8,333,4.306,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:35",5063815,35051,8,3.584,307.4,18.85,66.3,330.1,337.3,4.265,5.084,"NAN",18.79,"NAN",0,0
"2026-06-14 08:17:40",5063816,35051,8,3.584,307.4,18.85,66.75,329.4,338,4.223,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:45",5063817,35051,8,3.751,312.2,18.9,67.35,332.7,339.5,4.195,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:50",5063818,35051,8,3.251,311,18.9,67.9,332.9,338.1,4.147,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:17:55",5063819,35051,8,3.584,309.7,18.9,68.5,331.7,338,4.112,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:00",5063820,35051,8,3.584,300.3,18.9,69.25,330.8,329.5,4.084,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:05",5063821,35051,8,4.084,311,18.9,69.45,331,340,4.07,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:10",5063822,35051,8,4.251,305.2,18.85,69.25,331.2,334,4.049,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:15",5063823,35051,8,3.917,299.4,18.9,68.9,331,328.4,4.022,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:20",5063824,35051,8,3.751,296.9,18.9,68.6,332.2,324.7,3.994,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:25",5063825,35051,8,3.417,312.2,18.9,68.55,332.2,340,3.966,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:30",5063826,35051,8,3.251,305.8,18.9,68.9,331.5,334.3,3.904,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:35",5063827,35051,8,4.418,292,18.9,69.35,329.2,322.8,3.917,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:40",5063828,35051,8,4.751,311.6,18.9,69.65,330.6,341,3.959,5.084,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:45",5063829,35051,8,4.251,298.7,18.9,69.4,331,327.7,3.924,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:50",5063830,35051,8,4.084,300.3,18.9,68.95,329.6,330.7,3.911,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:18:55",5063831,35051,8,3.917,298.7,18.9,68.65,331,327.7,3.89,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:00",5063832,35051,8,3.417,307,18.85,68.5,330.3,336.7,3.841,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:05",5063833,35051,8,3.751,299.4,18.85,68.5,330.1,329.3,3.82,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:10",5063834,35051,8,4.251,297.3,18.9,68.45,330.3,327,3.848,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:15",5063835,35051,8,3.917,289.8,18.85,68.4,330.3,319.5,3.848,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:20",5063836,35051,8,3.417,302.6,18.85,68.35,330.1,332.5,3.82,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:25",5063837,35051,8,3.417,301.5,18.9,68.4,329.8,331.7,3.799,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:30",5063838,35051,8,4.418,302.5,18.9,68.75,329.2,333.3,3.834,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:35",5063839,35051,8,4.251,307.2,18.9,69.05,330.6,336.6,3.862,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:40",5063840,35051,8,3.751,304.8,18.9,68.9,330.3,334.5,3.869,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:45",5063841,35051,8,4.418,300.6,18.85,68.15,327.5,333.1,3.897,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:50",5063842,35051,8,3.917,292.9,18.85,67.45,328.9,324,3.924,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:19:55",5063843,35051,8,4.251,302.3,18.85,67,329.9,332.4,3.952,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:20:00",5063844,35051,8,4.751,298,18.85,66.95,327.8,330.2,4.001,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:20:05",5063845,35051,8,4.251,299.9,18.8,66.8,330.8,329.1,4.008,4.751,"NAN",18.8,"NAN",0,0
"2026-06-14 08:20:10",5063846,35051,8,3.917,301.8,18.8,66.1,329.8,332,3.994,4.751,"NAN",18.78,"NAN",0,0
"2026-06-14 08:20:15",5063847,35051,8,3.917,301.7,18.8,65.7,332.2,329.5,3.994,4.751,"NAN",18.78,"NAN",0,0
"2026-06-14 08:20:20",5063848,35051,8,3.251,290.3,18.75,65.25,326.6,323.7,3.973,4.751,"NAN",18.78,"NAN",0,0
"2026-06-14 08:20:25",5063849,35051,8,4.418,283.2,18.8,65.15,331.7,311.5,4.015,4.751,"NAN",18.78,"NAN",0,0
"2026-06-14 08:20:30",5063850,35051,8,4.418,287.9,18.75,65.6,327.5,320.4,4.063,4.751,"NAN",18.76,"NAN",0,0
"2026-06-14 08:20:35",5063851,35051,8,4.751,293.4,18.75,65.9,328.4,325,4.077,4.751,"NAN",18.76,"NAN",0,0
"2026-06-14 08:20:40",5063852,35051,8,4.084,292.4,18.8,65.95,328.2,324.2,4.049,4.751,"NAN",18.75,"NAN",0,0
"2026-06-14 08:20:45",5063853,35051,8,4.251,292.4,18.75,65.75,328,324.4,4.049,4.751,"NAN",18.75,"NAN",0,0
"2026-06-14 08:20:50",5063854,35051,8,3.751,298.5,18.7,65.2,330.3,328.2,4.036,4.751,"NAN",18.75,"NAN",0,0
"2026-06-14 08:20:55",5063855,35051,8,3.584,298.1,18.7,64.95,329.1,329,4.022,4.751,"NAN",18.75,"NAN",0,0
"2026-06-14 08:21:00",5063856,35051,8,3.584,293.4,18.7,64.95,330.3,323.1,4.029,4.751,"NAN",18.72,"NAN",0,0
"2026-06-14 08:21:05",5063857,35051,8,3.584,292.1,18.7,65.35,329.4,322.7,4.022,4.751,"NAN",18.72,"NAN",0,0
"2026-06-14 08:21:10",5063858,35051,8,4.084,292.4,18.7,65.95,330.5,321.9,4.015,4.751,"NAN",18.72,"NAN",0,0
"2026-06-14 08:21:15",5063859,35051,8,4.084,289.1,18.7,66.45,327.5,321.6,4.022,4.751,"NAN",18.72,"NAN",0,0
"2026-06-14 08:21:20",5063860,35051,8,4.084,295.1,18.7,66.6,328.7,326.4,4.049,4.751,"NAN",18.72,"NAN",0,0
"2026-06-14 08:21:25",5063861,35051,8,3.917,287.3,18.7,66.6,326.8,320.5,4.07,4.751,"NAN",18.71,"NAN",0,0
"2026-06-14 08:21:30",5063862,35051,8,3.917,290.5,18.65,66.6,328.9,321.6,4.049,4.751,"NAN",18.7,"NAN",0,0
"2026-06-14 08:21:35",5063863,35051,8,4.251,283.2,18.7,66.6,327.5,315.7,4.049,4.751,"NAN",18.7,"NAN",0,0
"2026-06-14 08:21:40",5063864,35051,8,4.418,289.9,18.65,66.65,328,321.9,4.077,4.751,"NAN",18.7,"NAN",0,0
"2026-06-14 08:21:45",5063865,35051,8,4.084,292.3,18.65,66.6,327.3,325,4.063,4.751,"NAN",18.7,"NAN",0,0
"2026-06-14 08:21:50",5063866,35051,8,3.584,282.7,18.65,66.5,330.3,312.4,4.049,4.751,"NAN",18.7,"NAN",0,0
"2026-06-14 08:21:55",5063867,35051,8,4.418,290.4,18.65,66.7,325.7,324.7,4.056,4.751,"NAN",18.67,"NAN",0,0
"2026-06-14 08:22:00",5063868,35051,8,4.418,289.1,18.65,67,329.4,319.7,4.042,4.751,"NAN",18.67,"NAN",0,0
"2026-06-14 08:22:05",5063869,35051,8,4.084,288.7,18.65,67.35,326.8,321.9,4.036,4.751,"NAN",18.67,"NAN",0,0
"2026-06-14 08:22:10",5063870,35051,8,4.084,295.1,18.65,67.4,326.8,328.3,4.042,4.751,"NAN",18.67,"NAN",0,0
"2026-06-14 08:22:15",5063871,35051,8,4.251,291.8,18.6,67,324.7,327.1,4.056,4.751,"NAN",18.66,"NAN",0,0
"2026-06-14 08:22:20",5063872,35051,8,3.751,299.6,18.6,66.75,329.9,329.7,4.077,4.751,"NAN",18.64,"NAN",0,0
"2026-06-14 08:22:25",5063873,35051,8,3.751,305.2,18.6,66.65,329.6,335.6,4.049,4.751,"NAN",18.64,"NAN",0,0
"2026-06-14 08:22:30",5063874,35051,8,3.917,303.1,18.6,66.55,331,332.1,4.029,4.751,"NAN",18.64,"NAN",0,0
"2026-06-14 08:22:35",5063875,35051,8,3.751,302.4,18.6,66.5,329.4,333,3.987,4.418,"NAN",18.64,"NAN",0,0
"2026-06-14 08:22:40",5063876,35051,8,3.251,295,18.6,66.7,329.6,325.4,3.952,4.418,"NAN",18.64,"NAN",0,0
"2026-06-14 08:22:45",5063877,35051,8,4.084,302.3,18.6,67.2,331.9,330.4,3.945,4.418,"NAN",18.64,"NAN",0,0
"2026-06-14 08:22:50",5063878,35051,8,3.584,290.3,18.6,67.9,329.1,321.2,3.938,4.418,"NAN",18.64,"NAN",0,0
"2026-06-14 08:22:55",5063879,35051,8,3.584,290.7,18.6,68.85,327.8,322.9,3.938,4.418,"NAN",18.64,"NAN",0,0
"2026-06-14 08:23:00",5063880,35051,8,3.917,291.4,18.6,69.15,328.4,323,3.952,4.418,"NAN",18.63,"NAN",0,0
"2026-06-14 08:23:05",5063881,35051,8,3.751,293.8,18.65,69.15,329.1,324.7,3.959,4.418,"NAN",18.62,"NAN",0,0
"2026-06-14 08:23:10",5063882,35051,8,3.751,292.3,18.65,69.15,329.9,322.4,3.945,4.418,"NAN",18.62,"NAN",0,0
"2026-06-14 08:23:15",5063883,35051,8,4.084,285.5,18.6,68.85,326.4,319.1,3.945,4.418,"NAN",18.62,"NAN",0,0
"2026-06-14 08:23:20",5063884,35051,8,3.751,293.1,18.6,68.6,328.2,324.9,3.931,4.418,"NAN",18.62,"NAN",0,0
"2026-06-14 08:23:25",5063885,35051,8,3.751,291.6,18.6,68.45,331,320.6,3.924,4.418,"NAN",18.6,"NAN",0,0
"2026-06-14 08:23:30",5063886,35051,8,3.917,299.1,18.6,68.4,329.1,330,3.924,4.418,"NAN",18.6,"NAN",0,0
"2026-06-14 08:23:35",5063887,35051,8,3.751,288.2,18.6,68.65,325.2,323,3.904,4.418,"NAN",18.59,"NAN",0,0
"2026-06-14 08:23:40",5063888,35051,8,4.084,288.7,18.6,68.95,327.1,321.6,3.89,4.418,"NAN",18.59,"NAN",0,0
"2026-06-14 08:23:45",5063889,35051,8,3.584,286.2,18.6,68.85,326.4,319.8,3.869,4.418,"NAN",18.59,"NAN",0,0
"2026-06-14 08:23:50",5063890,35051,8,4.251,293.7,18.6,68.35,325,328.7,3.897,4.418,"NAN",18.59,"NAN",0,0
"2026-06-14 08:23:55",5063891,35051,8,4.251,289.5,18.6,67.9,332.4,317.1,3.89,4.418,"NAN",18.59,"NAN",0,0
"2026-06-14 08:24:00",5063892,35051,8,3.917,292.4,18.6,67.35,324.7,327.7,3.869,4.251,"NAN",18.59,"NAN",0,0
"2026-06-14 08:24:05",5063893,35051,8,4.251,284.4,18.6,67.25,327.3,317.1,3.876,4.251,"NAN",18.59,"NAN",0,0
"2026-06-14 08:24:10",5063894,35051,8,4.584,293.4,18.6,67.25,327.7,325.7,3.897,4.584,"NAN",18.56,"NAN",0,0
"2026-06-14 08:24:15",5063895,35051,8,4.418,299.1,18.6,67.2,325.9,333.2,3.904,4.584,"NAN",18.56,"NAN",0,0
"2026-06-14 08:24:20",5063896,35051,8,4.418,292.3,18.55,67,327.3,325,3.931,4.584,"NAN",18.56,"NAN",0,0
"2026-06-14 08:24:25",5063897,35051,8,4.251,293.9,18.55,67.1,329.6,324.3,3.952,4.584,"NAN",18.55,"NAN",0,0
"2026-06-14 08:24:30",5063898,35051,8,4.084,296.8,18.55,67.2,328.5,328.3,3.959,4.584,"NAN",18.55,"NAN",0,0
"2026-06-14 08:24:35",5063899,35051,8,4.418,294.7,18.55,67.2,326.4,328.3,3.987,4.584,"NAN",18.54,"NAN",0,0
"2026-06-14 08:24:40",5063900,35051,8,4.418,299.5,18.55,67.1,328.5,331,4.036,4.584,"NAN",18.54,"NAN",0,0
"2026-06-14 08:24:45",5063901,35051,8,4.418,304.4,18.5,67,328,336.4,4.049,4.584,"NAN",18.54,"NAN",0,0
"2026-06-14 08:24:50",5063902,35051,8,4.251,304.3,18.5,67,328,336.3,4.077,4.584,"NAN",18.54,"NAN",0,0
"2026-06-14 08:24:55",5063903,35051,8,4.084,298,18.5,66.95,327,331,4.098,4.584,"NAN",18.51,"NAN",0,0
"2026-06-14 08:25:00",5063904,35051,8,3.751,304.4,18.5,66.6,332.4,332,4.091,4.584,"NAN",18.51,"NAN",0,0
"2026-06-14 08:25:05",5063905,35051,8,3.917,293.1,18.5,66.4,329.4,323.7,4.098,4.584,"NAN",18.51,"NAN",0,0
"2026-06-14 08:25:10",5063906,35051,8,4.584,290.5,18.5,66.4,328.2,322.3,4.133,4.584,"NAN",18.51,"NAN",0,0
"2026-06-14 08:25:15",5063907,35051,8,4.251,285.4,18.5,66.65,328.5,316.9,4.14,4.584,"NAN",18.51,"NAN",0,0
"2026-06-14 08:25:20",5063908,35051,8,4.251,298.7,18.5,66.75,324.7,334,4.161,4.584,"NAN",18.5,"NAN",0,0
"2026-06-14 08:25:25",5063909,35051,8,3.584,302.5,18.45,66.7,334.7,327.8,4.154,4.584,"NAN",18.49,"NAN",0,0
"2026-06-14 08:25:30",5063910,35051,8,3.917,292.9,18.45,66.75,324.5,328.4,4.154,4.584,"NAN",18.49,"NAN",0,0
"2026-06-14 08:25:35",5063911,35051,8,4.418,298,18.45,66.9,327.3,330.7,4.181,4.584,"NAN",18.49,"NAN",0,0
"2026-06-14 08:25:40",5063912,35051,8,4.418,296.1,18.5,67,329.1,327,4.195,4.584,"NAN",18.49,"NAN",0,0
"2026-06-14 08:25:45",5063913,35051,8,4.584,296.5,18.45,66.9,328.4,328.1,4.237,4.584,"NAN",18.49,"NAN",0,0
"2026-06-14 08:25:50",5063914,35051,8,4.251,295.2,18.4,66.75,329.1,326.1,4.237,4.584,"NAN",18.46,"NAN",0,0
"2026-06-14 08:25:55",5063915,35051,8,3.917,297.5,18.4,66.5,331.5,326,4.223,4.584,"NAN",18.46,"NAN",0,0
"2026-06-14 08:26:00",5063916,35051,8,3.917,296.2,18.45,66.4,330.6,325.6,4.223,4.584,"NAN",18.46,"NAN",0,0
"2026-06-14 08:26:05",5063917,35051,8,3.751,292.4,18.4,66.4,328.4,324,4.202,4.584,"NAN",18.46,"NAN",0,0
"2026-06-14 08:26:10",5063918,35051,8,3.584,291.9,18.4,66.45,331,320.9,4.161,4.584,"NAN",18.45,"NAN",0,0
"2026-06-14 08:26:15",5063919,35051,8,3.584,294.1,18.45,66.7,329.4,324.7,4.126,4.584,"NAN",18.45,"NAN",0,0
"2026-06-14 08:26:20",5063920,35051,8,2.917,302,18.45,66.95,330.6,331.4,4.063,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:26:25",5063921,35051,8,3.084,301.2,18.45,67.75,331.5,329.7,4.015,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:26:30",5063922,35051,8,2.917,295.7,18.45,68.65,329.4,326.3,3.966,4.584,"NAN",18.45,"NAN",0,0
"2026-06-14 08:26:35",5063923,35051,8,3.751,291.2,18.5,69.35,328.4,322.8,3.938,4.584,"NAN",18.45,"NAN",0,0
"2026-06-14 08:26:40",5063924,35051,8,4.418,288.5,18.5,70.15,326.4,322.1,3.938,4.584,"NAN",18.45,"NAN",0,0
"2026-06-14 08:26:45",5063925,35051,8,4.251,292.7,18.5,70.45,326.6,326.1,3.931,4.584,"NAN",18.45,"NAN",0,0
"2026-06-14 08:26:50",5063926,35051,8,4.418,285.3,18.5,70.05,327.1,318.2,3.938,4.584,"NAN",18.46,"NAN",0,0
"2026-06-14 08:26:55",5063927,35051,8,4.418,290,18.5,69.5,327,323,3.952,4.584,"NAN",18.45,"NAN",0,0
"2026-06-14 08:27:00",5063928,35051,8,4.418,287.5,18.5,68.95,324.7,322.8,3.98,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:05",5063929,35051,8,4.251,288.7,18.45,68.35,325.7,323,3.994,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:10",5063930,35051,8,4.084,288.8,18.45,67.65,326.4,322.4,3.973,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:15",5063931,35051,8,4.084,292.7,18.45,67.25,328.7,324,3.966,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:20",5063932,35051,8,3.917,297.3,18.45,66.8,326.6,330.7,3.952,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:25",5063933,35051,8,4.418,301.7,18.5,66.5,329.6,332.1,3.987,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:30",5063934,35051,8,3.917,292,18.45,66.4,328.4,323.6,3.987,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:35",5063935,35051,8,4.084,296.7,18.45,66.65,328.4,328.3,3.973,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:40",5063936,35051,8,4.251,291.1,18.45,67.1,324.3,326.8,3.966,4.584,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:45",5063937,35051,8,4.418,295.7,18.45,67.35,330.3,325.4,3.959,4.418,"NAN",18.43,"NAN",0,0
"2026-06-14 08:27:50",5063938,35051,8,4.751,296.3,18.45,67.35,326.6,329.7,3.98,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:27:55",5063939,35051,8,4.251,290.6,18.4,67.2,327.1,323.5,3.994,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:00",5063940,35051,8,4.251,288,18.4,67,328.2,319.8,4.008,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:05",5063941,35051,8,3.917,290.4,18.4,66.6,328.5,321.9,4.015,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:10",5063942,35051,8,3.584,289.9,18.4,66.2,326.4,323.5,4.015,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:15",5063943,35051,8,3.751,286,18.4,66.2,326.3,319.7,4.022,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:20",5063944,35051,8,3.917,291.6,18.4,66.65,325.6,326,4.063,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:25",5063945,35051,8,4.251,283.2,18.4,67.2,327,316.2,4.112,4.751,"NAN",18.39,"NAN",0,0
"2026-06-14 08:28:30",5063946,35051,8,3.751,289.5,18.45,67.7,326.4,323.1,4.147,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:35",5063947,35051,8,3.584,291.8,18.4,68.1,325.9,325.9,4.14,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:28:40",5063948,35051,8,3.751,297.6,18.4,68.05,326.6,331,4.112,4.751,"NAN",18.39,"NAN",0,0
"2026-06-14 08:28:45",5063949,35051,8,2.751,301.1,18.4,67.95,327.5,333.6,4.049,4.751,"NAN",18.38,"NAN",0,0
"2026-06-14 08:28:50",5063950,35051,8,3.251,296.7,18.45,68.1,330.6,326.1,4.001,4.751,"NAN",18.39,"NAN",0,0
"2026-06-14 08:28:55",5063951,35051,8,4.251,288.9,18.5,68.95,324,324.9,3.994,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:29:00",5063952,35051,8,4.084,288.7,18.5,69.5,326.3,322.4,3.98,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:29:05",5063953,35051,8,4.584,289,18.5,69.7,324.5,324.5,3.994,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:29:10",5063954,35051,8,4.251,292.6,18.5,69.7,325,327.6,4.001,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:29:15",5063955,35051,8,4.084,289.6,18.45,69.15,325.9,323.7,4.001,4.751,"NAN",18.41,"NAN",0,0
"2026-06-14 08:29:20",5063956,35051,8,3.917,283.2,18.45,68.55,324.2,319,4.001,4.751,"NAN",18.39,"NAN",0,0
"2026-06-14 08:29:25",5063957,35051,8,4.251,284.7,18.45,68.15,326.1,318.6,3.994,4.751,"NAN",18.38,"NAN",0,0
"2026-06-14 08:29:30",5063958,35051,8,3.917,288.3,18.4,67.65,324.2,324.1,3.994,4.751,"NAN",18.38,"NAN",0,0
"2026-06-14 08:29:35",5063959,35051,8,4.251,288.9,18.4,67.2,324.9,324,4.001,4.751,"NAN",18.38,"NAN",0,0
"2026-06-14 08:29:40",5063960,35051,8,4.251,297.9,18.4,67.1,324.7,333.2,4.001,4.751,"NAN",18.38,"NAN",0,0
"2026-06-14 08:29:45",5063961,35051,8,4.084,294.9,18.4,67.15,323.8,331.1,3.987,4.751,"NAN",18.38,"NAN",0,0
"2026-06-14 08:29:50",5063962,35051,8,4.084,300,18.4,67.2,327.3,332.7,3.959,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:29:55",5063963,35051,8,4.084,301.6,18.4,67.15,325,336.6,3.952,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:30:00",5063964,35051,8,3.917,302.5,18.4,66.85,326.3,336.2,3.938,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:30:05",5063965,35051,8,3.917,303.9,18.4,66.5,325.6,338.3,3.938,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:30:10",5063966,35051,8,3.917,302.9,18.4,66.45,328,334.9,3.952,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:30:15",5063967,35051,8,3.584,307.5,18.4,66.55,330.5,337,3.945,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:30:20",5063968,35051,8,3.917,301.3,18.4,66.9,327.3,334,3.945,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:30:25",5063969,35051,8,4.084,305,18.4,67.2,327,338,3.938,4.584,"NAN",18.37,"NAN",0,0
"2026-06-14 08:30:30",5063970,35051,8,4.084,302.9,18.4,67.3,327.5,335.4,3.952,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:30:35",5063971,35051,8,3.917,309.4,18.4,67.45,329.4,340,3.966,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:30:40",5063972,35051,8,3.751,299.5,18.4,67.6,328.5,331,3.966,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:30:45",5063973,35051,8,3.584,290.9,18.4,67.55,328.5,322.4,4.001,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:30:50",5063974,35051,8,4.084,284.4,18.4,67.65,324.2,320.2,4.036,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:30:55",5063975,35051,8,4.251,300.1,18.45,67.8,326.8,333.3,4.036,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:00",5063976,35051,8,3.917,296.6,18.4,67.95,327.8,328.8,4.029,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:05",5063977,35051,8,3.751,300.4,18.4,68,328.2,332.2,3.994,4.251,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:10",5063978,35051,8,4.584,294,18.4,68.35,326.4,327.6,4.008,4.584,"NAN",18.37,"NAN",0,0
"2026-06-14 08:31:15",5063979,35051,8,4.584,296.8,18.4,68.7,329.2,327.6,4.029,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:31:20",5063980,35051,8,4.584,293.6,18.4,68.5,324.3,329.3,4.056,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:31:25",5063981,35051,8,4.251,297.7,18.4,67.85,325.4,332.3,4.056,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:30",5063982,35051,8,4.251,297,18.4,67.15,331.3,325.7,4.07,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:35",5063983,35051,8,4.084,299.2,18.4,66.4,328.9,330.3,4.063,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:40",5063984,35051,8,3.751,305.5,18.4,65.75,328.2,337.3,4.042,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:45",5063985,35051,8,3.751,305.6,18.4,65.6,325,340.6,4.029,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:50",5063986,35051,8,3.417,304.5,18.4,65.6,327.1,337.4,4.001,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:31:55",5063987,35051,8,3.417,301.1,18.4,65.8,328.7,332.4,3.973,4.584,"NAN",18.36,"NAN",0,0
"2026-06-14 08:32:00",5063988,35051,8,3.917,313.3,18.4,66.3,329.2,344.1,3.973,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:05",5063989,35051,8,3.917,313.3,18.4,66.9,328.5,344.8,3.973,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:10",5063990,35051,8,4.251,297,18.45,67,328,329,3.987,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:15",5063991,35051,8,3.917,300.2,18.45,67.25,330.3,329.9,4.001,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:20",5063992,35051,8,4.084,300,18.45,67.45,326.8,333.2,4.008,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:25",5063993,35051,8,3.917,290.8,18.5,67.45,327.5,323.3,4.001,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:30",5063994,35051,8,4.084,302.5,18.45,67.65,329.4,333.1,4.001,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:35",5063995,35051,8,3.584,297.3,18.45,67.95,325.7,331.6,3.987,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:40",5063996,35051,8,3.584,300,18.5,68.2,330.3,329.7,3.98,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:45",5063997,35051,8,3.584,303.9,18.45,68.35,327.3,336.6,3.98,4.584,"NAN",18.35,"NAN",0,0
"2026-06-14 08:32:50",5063998,35051,8,3.251,298.5,18.5,68.5,329.9,328.6,3.945,4.584,"NAN",18.37,"NAN",0,0
"2026-06-14 08:32:55",5063999,35051,8,3.084,302,18.5,69.05,328.7,333.3,3.897,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:00",5064000,35051,8,3.584,290,18.5,69.65,330.1,319.9,3.883,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:05",5064001,35051,8,3.917,288.8,18.5,70.3,328,320.8,3.89,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:10",5064002,35051,8,3.084,302.9,18.5,70.5,328.9,334,3.827,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:15",5064003,35051,8,4.084,305.3,18.55,70.8,329.6,335.7,3.806,4.584,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:20",5064004,35051,8,3.751,301,18.5,70.8,330.5,330.5,3.772,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:25",5064005,35051,8,3.917,300.5,18.5,70.2,328.7,331.8,3.758,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:30",5064006,35051,8,3.251,300.2,18.5,69.35,328.5,331.7,3.716,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:35",5064007,35051,8,3.917,298.5,18.45,68.75,329.2,329.3,3.709,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:40",5064008,35051,8,3.917,307.6,18.45,68.35,329.6,338,3.716,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:45",5064009,35051,8,3.584,310.5,18.5,67.95,328.7,341.8,3.709,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:50",5064010,35051,8,3.751,298.1,18.45,67.35,327.5,330.6,3.723,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:33:55",5064011,35051,8,3.417,295,18.45,67.15,327.3,327.7,3.723,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:34:00",5064012,35051,8,3.084,300.7,18.4,66.9,327.1,333.6,3.688,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:34:05",5064013,35051,8,4.084,303.2,18.45,67,329.4,333.8,3.695,4.251,"NAN",18.38,"NAN",0,0
"2026-06-14 08:34:10",5064014,35051,8,4.084,306.9,18.45,67.2,327.1,339.8,3.688,4.084,"NAN",18.38,"NAN",0,0
"2026-06-14 08:34:15",5064015,35051,8,3.917,282.6,18.4,67.25,330.5,312.1,3.688,4.084,"NAN",18.38,"NAN",0,0
"2026-06-14 08:34:20",5064016,35051,8,4.418,302.5,18.45,67.5,327.3,335.2,3.702,4.418,"NAN",18.38,"NAN",0,0
"2026-06-14 08:34:25",5064017,35051,8,3.751,300.4,18.4,67.9,329.4,331,3.695,4.418,"NAN",18.37,"NAN",0,0
"2026-06-14 08:34:30",5064018,35051,8,3.751,301.8,18.4,67.9,329.4,332.4,3.681,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:34:35",5064019,35051,8,3.251,296.1,18.45,67.7,328.5,327.6,3.667,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:34:40",5064020,35051,8,3.751,298.6,18.4,67.35,329.8,328.8,3.674,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:34:45",5064021,35051,8,3.751,294.5,18.4,67.25,328.4,326.1,3.681,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:34:50",5064022,35051,8,4.084,293,18.45,67.7,328.5,324.5,3.716,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:34:55",5064023,35051,8,3.584,303.7,18.4,68.2,331.3,332.4,3.737,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:00",5064024,35051,8,3.917,297.8,18.45,68.3,328,329.8,3.751,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:05",5064025,35051,8,3.584,296.4,18.4,68.15,331.7,324.7,3.737,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:10",5064026,35051,8,3.751,299.2,18.45,67.8,332,327.2,3.765,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:15",5064027,35051,8,3.417,304.1,18.4,67.55,328.5,335.6,3.737,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:20",5064028,35051,8,3.417,302.6,18.4,67.3,330.3,332.3,3.723,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:25",5064029,35051,8,3.417,303.7,18.4,67.25,327.8,335.9,3.702,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:30",5064030,35051,8,3.751,296.6,18.45,67.55,329.6,327,3.723,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:35",5064031,35051,8,4.084,292.5,18.4,68.15,329.2,323.3,3.73,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:40",5064032,35051,8,3.917,291.3,18.45,68.5,328.5,322.8,3.73,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:45",5064033,35051,8,3.917,293,18.45,68.85,328.4,324.6,3.744,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:50",5064034,35051,8,3.584,294.3,18.45,68.85,328.4,325.9,3.737,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:35:55",5064035,35051,8,4.084,294.2,18.45,68.7,327.1,327.1,3.765,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:36:00",5064036,35051,8,4.251,292,18.45,68.35,327.7,324.3,3.813,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:36:05",5064037,35051,8,4.084,292.5,18.45,68.1,325.7,326.8,3.813,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:36:10",5064038,35051,8,4.251,295.1,18.45,67.9,327.3,327.8,3.82,4.418,"NAN",18.35,"NAN",0,0
"2026-06-14 08:36:15",5064039,35051,8,4.418,297.9,18.4,67.45,326.6,331.3,3.841,4.418,"NAN",18.34,"NAN",0,0
"2026-06-14 08:36:20",5064040,35051,8,3.917,296.5,18.4,67.1,326.8,329.7,3.82,4.418,"NAN",18.34,"NAN",0,0
"2026-06-14 08:36:25",5064041,35051,8,3.751,297.1,18.4,66.85,329.2,327.9,3.82,4.418,"NAN",18.34,"NAN",0,0
"2026-06-14 08:36:30",5064042,35051,8,3.751,300.4,18.4,66.9,326.8,333.6,3.82,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:36:35",5064043,35051,8,4.084,300.8,18.4,67.3,325.6,335.2,3.855,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:36:40",5064044,35051,8,3.751,307.2,18.4,67.6,328.7,338.5,3.855,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:36:45",5064045,35051,8,3.751,305.3,18.4,67.7,327.1,338.2,3.855,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:36:50",5064046,35051,8,4.251,300.9,18.4,67.75,328.5,332.4,3.862,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:36:55",5064047,35051,8,4.084,298.8,18.4,67.5,327.1,331.7,3.883,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:00",5064048,35051,8,3.751,304.9,18.4,66.8,329.9,335,3.876,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:05",5064049,35051,8,3.751,293.1,18.35,66.2,328.9,324.2,3.883,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:10",5064050,35051,8,3.251,300.1,18.35,65.65,328.9,331.2,3.862,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:15",5064051,35051,8,3.251,295.7,18.4,65.45,327.1,328.6,3.855,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:20",5064052,35051,8,3.251,296.5,18.35,65.8,328.9,327.6,3.848,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:25",5064053,35051,8,3.417,292.5,18.35,66.35,328.5,324,3.848,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:30",5064054,35051,8,3.084,292.1,18.4,66.8,328,324.1,3.82,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:35",5064055,35051,8,3.584,290.8,18.35,67.2,327.3,323.5,3.799,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:40",5064056,35051,8,3.584,296.5,18.4,67.55,328.2,328.3,3.785,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:45",5064057,35051,8,4.084,295.3,18.4,67.55,328.4,326.9,3.792,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:50",5064058,35051,8,3.917,288.4,18.35,67.3,328.5,319.9,3.806,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:37:55",5064059,35051,8,4.084,294.2,18.35,67,325.6,328.6,3.806,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:38:00",5064060,35051,8,3.584,290.8,18.35,66.35,324.7,326.1,3.779,4.418,"NAN",18.33,"NAN",0,0
"2026-06-14 08:38:05",5064061,35051,8,3.917,300.4,18.35,66.1,328,332.4,3.772,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:10",5064062,35051,8,3.917,300.3,18.35,66.05,326.4,333.9,3.758,4.418,"NAN",18.31,"NAN",0,0
"2026-06-14 08:38:15",5064063,35051,8,4.584,303.9,18.35,65.8,325.9,338,3.765,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:20",5064064,35051,8,4.584,304.1,18.35,65.6,328,336.1,3.792,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:25",5064065,35051,8,4.084,303.2,18.35,65.35,326.3,336.9,3.806,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:30",5064066,35051,8,3.084,305.8,18.35,65.15,330.1,335.7,3.779,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:35",5064067,35051,8,3.417,309.9,18.35,65.15,328.7,341.2,3.751,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:40",5064068,35051,8,3.251,305.8,18.35,65.2,328.7,337.1,3.73,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:45",5064069,35051,8,3.084,301.2,18.35,65.3,332.9,328.3,3.702,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:50",5064070,35051,8,4.084,289.3,18.35,65.65,326.3,323,3.695,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:38:55",5064071,35051,8,4.418,299.9,18.4,66.2,327.1,332.8,3.709,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:00",5064072,35051,8,4.084,295.8,18.4,66.75,328.4,327.4,3.723,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:05",5064073,35051,8,3.917,294,18.4,67.5,329.1,324.9,3.73,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:10",5064074,35051,8,4.084,299.4,18.35,67.55,329.6,329.8,3.765,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:15",5064075,35051,8,3.584,294.7,18.4,67.35,327.1,327.6,3.779,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:20",5064076,35051,8,3.417,290.8,18.35,66.95,328.4,322.4,3.785,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:25",5064077,35051,8,3.417,303.7,18.35,66.55,328.5,335.2,3.785,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:30",5064078,35051,8,4.084,303.6,18.4,66.45,329.2,334.4,3.827,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:35",5064079,35051,8,4.251,307.1,18.4,66.7,328.2,338.9,3.855,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:40",5064080,35051,8,4.084,306.5,18.35,66.95,328.2,338.3,3.876,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:45",5064081,35051,8,3.417,297.5,18.4,66.85,330.1,327.4,3.848,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:50",5064082,35051,8,3.917,297.2,18.4,66.9,327.3,329.9,3.848,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:39:55",5064083,35051,8,3.584,293.9,18.4,67.2,328,325.9,3.827,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:00",5064084,35051,8,4.084,293.6,18.4,67.3,327.5,326.1,3.848,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:05",5064085,35051,8,3.584,296.6,18.4,67.1,328,328.6,3.834,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:10",5064086,35051,8,4.084,300.4,18.4,66.6,327.5,332.9,3.841,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:15",5064087,35051,8,3.751,302.2,18.4,66.2,327.3,334.9,3.806,4.584,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:20",5064088,35051,8,3.584,303.7,18.35,65.75,327.8,335.9,3.765,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:25",5064089,35051,8,3.084,291.8,18.4,65.45,329.2,322.6,3.723,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:30",5064090,35051,8,3.584,296.5,18.4,65.3,329.1,327.4,3.744,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:35",5064091,35051,8,3.751,303.5,18.4,65.6,328.7,334.8,3.758,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:40",5064092,35051,8,3.917,301.3,18.4,66,327.8,333.5,3.785,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:45",5064093,35051,8,4.251,299.3,18.4,66.4,327.7,331.6,3.834,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:50",5064094,35051,8,3.751,306.7,18.4,66.65,328.7,338,3.82,4.418,"NAN",18.3,"NAN",0,0
"2026-06-14 08:40:55",5064095,35051,8,3.751,298.9,18.4,66.8,324.2,334.7,3.792,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:00",5064096,35051,8,4.251,296.8,18.4,66.85,324.3,332.5,3.799,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:05",5064097,35051,8,4.084,299.5,18.4,66.85,328.9,330.6,3.806,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:10",5064098,35051,8,4.084,304.2,18.4,66.4,328.5,335.7,3.806,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:15",5064099,35051,8,3.751,310.3,18.4,66.2,330.6,339.7,3.813,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:20",5064100,35051,8,4.084,296.3,18.4,66.2,328,328.3,3.841,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:25",5064101,35051,8,3.917,301.8,18.35,66.25,327.1,334.7,3.862,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:30",5064102,35051,8,3.917,301.7,18.4,66,328.9,332.8,3.855,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:35",5064103,35051,8,4.084,295.8,18.4,65.7,327.5,328.3,3.848,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:40",5064104,35051,8,4.084,301.5,18.4,65.75,329.1,332.4,3.848,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:45",5064105,35051,8,3.751,305.8,18.4,65.8,329.9,335.9,3.862,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:50",5064106,35051,8,3.584,311.5,18.35,65.65,331,340.5,3.848,4.251,"NAN",18.3,"NAN",0,0
"2026-06-14 08:41:55",5064107,35051,8,4.751,298.5,18.35,65.4,327.5,331,3.897,4.751,"NAN",18.29,"NAN",0,0
"2026-06-14 08:42:00",5064108,35051,8,4.084,303.3,18.35,65.35,331,332.3,3.897,4.751,"NAN",18.29,"NAN",0,0
"2026-06-14 08:42:05",5064109,35051,8,4.251,301.8,18.35,65.3,329.4,332.4,3.924,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:10",5064110,35051,8,4.418,310.8,18.35,65.15,329.9,340.9,3.938,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:15",5064111,35051,8,4.251,312.2,18.35,64.65,332,340.2,3.959,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:20",5064112,35051,8,3.917,311.9,18.35,64.4,330.6,341.3,3.973,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:25",5064113,35051,8,3.751,306.9,18.3,64.2,328.2,338.7,4.001,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:30",5064114,35051,8,3.917,309.6,18.35,64,329.9,339.7,4.015,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:35",5064115,35051,8,3.917,306.4,18.3,63.95,331.5,334.9,4.022,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:40",5064116,35051,8,3.584,310.8,18.3,64.4,330.1,340.7,4.008,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:45",5064117,35051,8,3.251,313.2,18.3,65.2,332,341.2,3.966,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:50",5064118,35051,8,3.751,307.2,18.35,66.15,331.5,335.7,3.966,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:42:55",5064119,35051,8,3.417,297.1,18.35,66.9,331,326.1,3.952,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:00",5064120,35051,8,3.584,292.2,18.4,67.3,331.3,320.9,3.924,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:05",5064121,35051,8,3.751,300.4,18.35,67.8,329.4,331,3.911,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:10",5064122,35051,8,4.084,298.7,18.4,68.3,328.4,330.3,3.911,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:15",5064123,35051,8,3.917,298.7,18.4,68.7,327,331.7,3.917,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:20",5064124,35051,8,3.584,294.5,18.4,68.7,327.5,327,3.897,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:25",5064125,35051,8,3.417,296.9,18.4,68.45,330.1,326.8,3.876,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:30",5064126,35051,8,3.251,296.5,18.4,68,330.8,325.7,3.848,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:35",5064127,35051,8,3.084,292.7,18.4,67.55,330.3,322.4,3.806,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:40",5064128,35051,8,3.084,295.5,18.4,67.5,330.1,325.4,3.765,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:45",5064129,35051,8,3.084,299.2,18.4,67.9,330.8,328.4,3.737,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:50",5064130,35051,8,3.417,291.9,18.4,68.6,328.9,323,3.73,4.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:43:55",5064131,35051,8,3.751,294,18.45,69.25,328.4,325.6,3.688,4.418,"NAN",18.29,"NAN",0,0
"2026-06-14 08:44:00",5064132,35051,8,3.917,294.9,18.4,69.7,329.8,325.1,3.681,4.418,"NAN",18.29,"NAN",0,0
"2026-06-14 08:44:05",5064133,35051,8,3.917,297.5,18.4,69.7,328.5,329,3.667,4.418,"NAN",18.29,"NAN",0,0
"2026-06-14 08:44:10",5064134,35051,8,3.751,307.7,18.4,69.45,330.1,337.6,3.64,4.251,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:15",5064135,35051,8,3.584,305.8,18.4,69.15,329.4,336.4,3.612,4.084,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:20",5064136,35051,8,3.584,291.5,18.4,68.7,328,323.5,3.598,4.084,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:25",5064137,35051,8,3.917,295.1,18.4,68.65,329.6,325.5,3.605,4.084,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:30",5064138,35051,8,3.917,295.9,18.4,68.65,327.5,328.4,3.605,4.084,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:35",5064139,35051,8,4.251,297.3,18.4,68.35,326.8,330.5,3.619,4.251,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:40",5064140,35051,8,4.251,291.9,18.35,67.95,325.6,326.3,3.647,4.251,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:45",5064141,35051,8,3.751,298.8,18.35,67.65,328.5,330.3,3.667,4.251,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:50",5064142,35051,8,4.084,294.4,18.3,67.35,327.3,327.1,3.681,4.251,"NAN",18.28,"NAN",0,0
"2026-06-14 08:44:55",5064143,35051,8,3.751,295.2,18.35,67.2,328.9,326.3,3.695,4.251,"NAN",18.26,"NAN",0,0
"2026-06-14 08:45:00",5064144,35051,8,3.751,302.4,18.35,66.95,329.6,332.8,3.702,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:45:05",5064145,35051,8,3.584,294.4,18.3,66.85,326.1,328.3,3.695,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:45:10",5064146,35051,8,3.417,290.8,18.3,66.75,326.8,324,3.667,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:45:15",5064147,35051,8,3.751,285.5,18.3,66.7,329.1,316.4,3.66,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:45:20",5064148,35051,8,3.417,285.6,18.3,66.8,327.8,317.8,3.654,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:45:25",5064149,35051,8,3.751,294.5,18.3,66.85,326.4,328.1,3.667,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:45:30",5064150,35051,8,3.251,301.2,18.3,66.8,328.5,332.7,3.667,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:45:35",5064151,35051,8,3.751,307.9,18.3,66.8,326.8,341.1,3.695,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:45:40",5064152,35051,8,4.084,303.3,18.3,66.85,331.7,331.6,3.737,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:45:45",5064153,35051,8,3.417,300.6,18.3,66.7,328.5,332.1,3.751,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:45:50",5064154,35051,8,3.084,303,18.3,66.65,332,331,3.737,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:45:55",5064155,35051,8,3.584,301.5,18.3,66.8,329.1,332.4,3.73,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:46:00",5064156,35051,8,3.251,302,18.3,66.9,328.2,333.8,3.702,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:46:05",5064157,35051,8,3.251,292.1,18.3,67,329.2,322.9,3.674,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:46:10",5064158,35051,8,3.917,291.8,18.35,67.25,324.7,327.1,3.681,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:46:15",5064159,35051,8,3.751,292.8,18.35,67.55,326.6,326.2,3.688,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:46:20",5064160,35051,8,4.084,295.7,18.3,67.85,327,328.7,3.709,4.251,"NAN",18.25,"NAN",0,0
"2026-06-14 08:46:25",5064161,35051,8,4.084,299.4,18.3,67.9,326.6,332.8,3.716,4.251,"NAN",18.24,"NAN",0,0
"2026-06-14 08:46:30",5064162,35051,8,4.251,298.2,18.3,67.65,328.5,329.7,3.73,4.251,"NAN",18.23,"NAN",0,0
"2026-06-14 08:46:35",5064163,35051,8,3.584,301,18.3,67.35,328.9,332.1,3.702,4.251,"NAN",18.23,"NAN",0,0
"2026-06-14 08:46:40",5064164,35051,8,3.417,298,18.3,67.15,329.2,328.8,3.667,4.251,"NAN",18.23,"NAN",0,0
"2026-06-14 08:46:45",5064165,35051,8,4.084,292.3,18.3,67.2,326.6,325.7,3.681,4.251,"NAN",18.23,"NAN",0,0
"2026-06-14 08:46:50",5064166,35051,8,4.084,291.5,18.3,67.5,325.9,325.6,3.681,4.251,"NAN",18.23,"NAN",0,0
"2026-06-14 08:46:55",5064167,35051,8,3.751,287.6,18.3,67.7,327.8,319.8,3.681,4.251,"NAN",18.23,"NAN",0,0
"2026-06-14 08:47:00",5064168,35051,8,3.751,289.4,18.25,67.5,327.3,322.1,3.681,4.251,"NAN",18.23,"NAN",0,0
"2026-06-14 08:47:05",5064169,35051,8,3.584,293.4,18.2,67.15,328.7,324.7,3.681,4.251,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:10",5064170,35051,8,3.417,293.3,18.2,66.95,328.5,324.8,3.681,4.251,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:15",5064171,35051,8,3.251,289.9,18.2,67.3,327.3,322.6,3.66,4.251,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:20",5064172,35051,8,3.417,293.2,18.25,67.9,327.8,325.4,3.66,4.251,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:25",5064173,35051,8,4.418,294.7,18.3,68.7,327.5,327.2,3.688,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:30",5064174,35051,8,4.251,293.7,18.3,69.55,328,325.7,3.73,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:35",5064175,35051,8,3.917,303.8,18.3,69.6,325.7,338.1,3.737,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:40",5064176,35051,8,3.084,298.2,18.25,69.5,328.7,329.5,3.695,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:45",5064177,35051,8,2.751,303.7,18.3,69.5,330.1,333.6,3.667,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:50",5064178,35051,8,3.417,302.5,18.3,69.9,330.1,332.4,3.681,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:47:55",5064179,35051,8,3.417,309.2,18.3,70.45,329.6,339.6,3.674,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:00",5064180,35051,8,3.917,311.5,18.3,71.1,330.6,340.9,3.702,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:05",5064181,35051,8,3.417,310.9,18.3,71.45,328.7,342.2,3.709,4.418,"NAN",18.21,"NAN",0,0
"2026-06-14 08:48:10",5064182,35051,8,3.917,302,18.35,71.65,325.4,336.6,3.709,4.418,"NAN",18.23,"NAN",0,0
"2026-06-14 08:48:15",5064183,35051,8,3.917,297.6,18.3,71.4,327.3,330.3,3.716,4.418,"NAN",18.23,"NAN",0,0
"2026-06-14 08:48:20",5064184,35051,8,3.584,301,18.3,70.7,329.6,331.4,3.695,4.418,"NAN",18.21,"NAN",0,0
"2026-06-14 08:48:25",5064185,35051,8,4.084,301,18.3,69.95,329.4,331.6,3.695,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:30",5064186,35051,8,4.418,299.8,18.3,69.3,328.2,331.6,3.702,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:35",5064187,35051,8,4.251,305,18.25,68.55,325.2,339.8,3.73,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:40",5064188,35051,8,3.751,303.7,18.25,67.95,329.1,334.6,3.744,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:45",5064189,35051,8,4.084,303.4,18.25,67.7,327.8,335.6,3.744,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:50",5064190,35051,8,3.917,307.3,18.3,67.5,331.2,336.1,3.737,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:48:55",5064191,35051,8,4.084,299.6,18.25,67,327.8,331.8,3.751,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:00",5064192,35051,8,4.251,298.8,18.3,66.85,329.1,329.7,3.772,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:05",5064193,35051,8,3.584,287.8,18.25,66.75,328,319.8,3.772,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:10",5064194,35051,8,3.417,285.9,18.3,67.1,325.2,320.7,3.772,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:15",5064195,35051,8,4.251,297.3,18.3,67.9,325.4,331.9,3.813,4.418,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:20",5064196,35051,8,4.584,295.4,18.3,68.5,326.1,329.3,3.862,4.584,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:25",5064197,35051,8,4.584,295.8,18.25,68.85,323.5,332.3,3.869,4.584,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:30",5064198,35051,8,4.918,299.6,18.3,68.9,325.4,334.2,3.897,4.918,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:35",5064199,35051,8,4.751,293.9,18.25,68.1,327.1,326.8,3.931,4.918,"NAN",18.2,"NAN",0,0
"2026-06-14 08:49:40",5064200,35051,8,4.084,293.5,18.2,67.3,327.8,325.7,3.973,4.918,"NAN",18.19,"NAN",0,0
"2026-06-14 08:49:45",5064201,35051,8,4.084,292.7,18.2,66.7,325.7,327,4.029,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:49:50",5064202,35051,8,3.584,300.9,18.2,66.2,328,332.9,4.036,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:49:55",5064203,35051,8,3.917,293,18.2,65.8,327.3,325.7,4.056,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:00",5064204,35051,8,3.251,283.4,18.2,66.05,328.9,314.5,4.029,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:05",5064205,35051,8,3.417,300.6,18.2,66.6,328.2,332.4,4.029,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:10",5064206,35051,8,3.917,286.3,18.2,67.35,326.3,320,4.029,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:15",5064207,35051,8,3.751,305.3,18.25,68.2,327.3,338,4.022,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:20",5064208,35051,8,4.418,301.2,18.25,68.55,327.1,334.1,4.056,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:25",5064209,35051,8,4.418,302.5,18.25,68.5,325,337.5,4.07,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:30",5064210,35051,8,4.084,310.4,18.25,68.3,325.9,344.5,4.056,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:35",5064211,35051,8,4.084,307.7,18.25,67.95,328.7,339,4.049,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:40",5064212,35051,8,4.418,291.8,18.2,67.6,328.5,323.3,4.077,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:45",5064213,35051,8,3.751,285.9,18.2,67.35,326.4,319.5,4.063,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:50",5064214,35051,8,4.584,297.6,18.25,67.45,325.9,331.7,4.091,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:50:55",5064215,35051,8,4.918,300.7,18.3,67.7,322.4,338.3,4.126,4.918,"NAN",18.17,"NAN",0,0
"2026-06-14 08:51:00",5064216,35051,8,4.084,301.5,18.3,68,326.6,334.9,4.119,4.918,"NAN",18.19,"NAN",0,0
"2026-06-14 08:51:05",5064217,35051,8,3.584,314.4,18.3,68.3,328,346.4,4.119,4.918,"NAN",18.2,"NAN",0,0
"2026-06-14 08:51:10",5064218,35051,8,3.751,317.7,18.3,68.8,331.3,346.4,4.133,4.918,"NAN",18.2,"NAN",0,0
"2026-06-14 08:51:15",5064219,35051,8,4.418,301.7,18.35,69.3,325.4,336.3,4.14,4.918,"NAN",18.2,"NAN",0,0
"2026-06-14 08:51:20",5064220,35051,8,4.251,305.6,18.35,69.5,327.3,338.3,4.126,4.918,"NAN",18.2,"NAN",0,0
"2026-06-14 08:51:25",5064221,35051,8,4.251,312.3,18.3,69.05,327.1,345.2,4.112,4.918,"NAN",18.21,"NAN",0,0
"2026-06-14 08:51:30",5064222,35051,8,4.084,317.2,18.35,68.7,328.5,348.7,4.077,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:51:35",5064223,35051,8,3.251,304.1,18.35,68.75,332.7,331.4,4.015,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:51:40",5064224,35051,8,3.751,315.8,18.35,69.05,328.2,347.6,4.001,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:51:45",5064225,35051,8,4.418,311.6,18.4,69.3,326.6,345,4.015,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:51:50",5064226,35051,8,4.251,314.4,18.4,69.2,328.7,345.7,4.042,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:51:55",5064227,35051,8,4.418,313,18.4,69.05,330.1,342.9,4.063,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:00",5064228,35051,8,4.251,308.6,18.4,68.8,329.8,338.8,4.105,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:05",5064229,35051,8,3.917,307,18.35,68.3,328.9,338.1,4.126,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:10",5064230,35051,8,3.751,310.1,18.35,68.05,328.5,341.6,4.119,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:15",5064231,35051,8,3.584,309.9,18.35,67.95,328.7,341.2,4.112,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:20",5064232,35051,8,4.418,305.6,18.35,67.85,324.9,340.7,4.112,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:25",5064233,35051,8,4.251,306.1,18.35,67.65,329.2,336.9,4.105,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:30",5064234,35051,8,4.251,316.4,18.35,67.3,329.6,346.8,4.112,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:35",5064235,35051,8,4.251,314.1,18.3,66.9,330.3,343.8,4.119,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:40",5064236,35051,8,4.251,320.9,18.35,66.7,326.4,354.5,4.112,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:45",5064237,35051,8,4.584,315.1,18.3,66.65,329.4,345.7,4.147,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:50",5064238,35051,8,4.584,317.6,18.3,66.6,327.7,349.9,4.147,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:52:55",5064239,35051,8,4.418,315.1,18.3,66.45,329.8,345.3,4.126,4.584,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:00",5064240,35051,8,4.418,315.1,18.3,66.2,329.6,345.5,4.14,4.584,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:05",5064241,35051,8,4.251,313.7,18.3,65.95,333.8,339.9,4.168,4.584,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:10",5064242,35051,8,4.084,312.3,18.3,65.75,329.6,342.7,4.181,4.584,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:15",5064243,35051,8,4.751,298.2,18.3,65.8,329.9,328.3,4.195,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:20",5064244,35051,8,4.084,298.7,18.3,66.05,331.3,327.4,4.188,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:25",5064245,35051,8,4.251,306,18.3,66,330.6,335.4,4.188,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:30",5064246,35051,8,3.917,312.1,18.3,65.8,331,341.1,4.181,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:35",5064247,35051,8,4.251,321.2,18.3,65.75,331.7,349.5,4.223,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:40",5064248,35051,8,3.417,312.7,18.25,65.6,332.2,340.5,4.209,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:45",5064249,35051,8,4.084,320,18.25,65.25,330.6,349.4,4.195,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:50",5064250,35051,8,4.751,307.8,18.25,64.9,330.3,337.5,4.216,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:53:55",5064251,35051,8,3.417,316.9,18.25,64.8,332.9,344,4.174,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:00",5064252,35051,8,3.917,311.3,18.2,64.8,329.9,341.4,4.161,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:05",5064253,35051,8,3.584,311.9,18.3,64.85,331,340.9,4.147,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:10",5064254,35051,8,3.751,308.2,18.25,65.2,332.6,335.6,4.147,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:15",5064255,35051,8,4.251,309,18.25,65.6,329.4,339.6,4.174,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:20",5064256,35051,8,4.418,307,18.25,65.7,327.5,339.5,4.174,4.751,"NAN",18.21,"NAN",0,0
"2026-06-14 08:54:25",5064257,35051,8,4.251,309.4,18.25,65.7,331.9,337.5,4.174,4.751,"NAN",18.21,"NAN",0,0
"2026-06-14 08:54:30",5064258,35051,8,4.084,310.6,18.25,65.55,330.3,340.3,4.168,4.751,"NAN",18.2,"NAN",0,0
"2026-06-14 08:54:35",5064259,35051,8,3.751,304.8,18.25,65.5,330.1,334.7,4.147,4.751,"NAN",18.2,"NAN",0,0
"2026-06-14 08:54:40",5064260,35051,8,3.417,307,18.25,65.8,333.6,333.4,4.112,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:45",5064261,35051,8,4.084,319.8,18.25,66.35,330.1,349.7,4.091,4.751,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:50",5064262,35051,8,4.918,312.2,18.3,67.2,330.6,341.6,4.105,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:54:55",5064263,35051,8,4.584,319.1,18.3,67.25,331.3,347.8,4.112,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:55:00",5064264,35051,8,4.084,310.3,18.3,66.8,330.1,340.2,4.098,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:55:05",5064265,35051,8,4.251,309.4,18.25,66.25,329.6,339.8,4.098,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:55:10",5064266,35051,8,4.751,314.5,18.3,65.8,330.5,344,4.126,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:55:15",5064267,35051,8,4.584,312.2,18.25,65.45,331.7,340.5,4.119,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:55:20",5064268,35051,8,4.084,317,18.3,65.25,332,345,4.119,4.918,"NAN",18.23,"NAN",0,0
"2026-06-14 08:55:25",5064269,35051,8,3.751,307.2,18.3,65.35,329.2,338,4.098,4.918,"NAN",18.22,"NAN",0,0
"2026-06-14 08:55:30",5064270,35051,8,3.417,312.4,18.35,65.8,331.3,341.1,4.077,4.918,"NAN",18.22,"NAN",0,0
"2026-06-14 08:55:35",5064271,35051,8,4.084,320.6,18.35,66.9,331.7,348.9,4.07,4.918,"NAN",18.22,"NAN",0,0
"2026-06-14 08:55:40",5064272,35051,8,4.751,314.8,18.35,67.5,328,346.8,4.126,4.918,"NAN",18.22,"NAN",0,0
"2026-06-14 08:55:45",5064273,35051,8,3.751,313.1,18.4,67.75,333.1,340,4.112,4.918,"NAN",18.24,"NAN",0,0
"2026-06-14 08:55:50",5064274,35051,8,4.084,312,18.4,67.85,327.5,344.5,4.084,4.918,"NAN",18.25,"NAN",0,0
"2026-06-14 08:55:55",5064275,35051,8,4.251,314,18.35,67.95,331.3,342.7,4.119,4.918,"NAN",18.25,"NAN",0,0
"2026-06-14 08:56:00",5064276,35051,8,4.251,313.3,18.35,67.6,329.8,343.5,4.133,4.918,"NAN",18.25,"NAN",0,0
"2026-06-14 08:56:05",5064277,35051,8,5.084,313.9,18.35,67.2,329.9,344,4.195,5.084,"NAN",18.25,"NAN",0,0
"2026-06-14 08:56:10",5064278,35051,8,5.584,311.3,18.4,67,328.7,342.6,4.272,5.584,"NAN",18.25,"NAN",0,0
"2026-06-14 08:56:15",5064279,35051,8,4.918,304.9,18.4,67.1,330.8,334.1,4.299,5.584,"NAN",18.25,"NAN",0,0
"2026-06-14 08:56:20",5064280,35051,8,5.084,320.7,18.4,67.5,328,352.7,4.327,5.584,"NAN",18.25,"NAN",0,0
"2026-06-14 08:56:25",5064281,35051,8,5.084,320.4,18.4,67.85,330.5,349.9,4.362,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:56:30",5064282,35051,8,4.918,312.1,18.4,67.7,328.5,343.6,4.397,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:56:35",5064283,35051,8,4.584,322.1,18.4,67.3,331.5,350.6,4.431,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:56:40",5064284,35051,8,4.918,312.2,18.4,67.1,330.8,341.4,4.494,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:56:45",5064285,35051,8,4.751,310.9,18.35,67.15,332.6,338.3,4.522,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:56:50",5064286,35051,8,4.584,316.7,18.4,67.3,327.8,348.9,4.508,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:56:55",5064287,35051,8,4.751,310,18.4,67.4,328,342,4.515,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:00",5064288,35051,8,5.584,307.8,18.4,67.45,325.7,342.1,4.577,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:05",5064289,35051,8,5.084,304.2,18.4,67.3,327.3,336.9,4.612,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:10",5064290,35051,8,5.251,302.6,18.4,66.9,326.4,336.2,4.633,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:15",5064291,35051,8,4.251,313.9,18.4,66.4,332.2,341.7,4.619,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:20",5064292,35051,8,4.418,315.1,18.4,65.75,330.3,344.8,4.633,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:25",5064293,35051,8,5.084,316.5,18.4,66.05,328.5,348,4.688,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:30",5064294,35051,8,5.251,321.5,18.4,66.2,330.6,350.9,4.765,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:35",5064295,35051,8,5.251,318.3,18.4,66.15,331,347.3,4.813,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:40",5064296,35051,8,4.918,314.3,18.35,65.7,328.9,345.4,4.82,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:45",5064297,35051,8,4.918,322.9,18.35,65.1,331.2,351.7,4.869,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:50",5064298,35051,8,4.918,313.9,18.35,64.8,328.7,345.2,4.904,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:57:55",5064299,35051,8,5.418,308.8,18.35,64.7,327.8,341,4.952,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:00",5064300,35051,8,4.918,316.7,18.3,64.65,330.3,346.4,4.98,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:05",5064301,35051,8,4.584,312.7,18.3,64.65,328.7,344,4.959,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:10",5064302,35051,8,4.084,308.5,18.35,64.85,331.2,337.3,4.897,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:15",5064303,35051,8,4.751,313.4,18.35,65.5,328.7,344.7,4.89,5.584,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:20",5064304,35051,8,5.751,319.8,18.35,66.55,328.5,351.3,4.918,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:25",5064305,35051,8,4.918,317.7,18.35,67.15,327.1,350.6,4.911,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:30",5064306,35051,8,4.751,313.7,18.35,67.2,331.5,342.2,4.904,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:35",5064307,35051,8,5.084,316.5,18.35,67.05,330.6,345.9,4.925,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:40",5064308,35051,8,5.251,310.6,18.35,66.95,328.9,341.7,4.938,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:45",5064309,35051,8,5.084,313.9,18.35,66.75,329.8,344.1,4.952,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:50",5064310,35051,8,4.918,321.4,18.3,66.5,329.6,351.8,4.966,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:58:55",5064311,35051,8,5.084,316.3,18.35,66.35,331.3,345,4.98,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:59:00",5064312,35051,8,5.084,316.1,18.35,66.2,330.6,345.5,4.959,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:59:05",5064313,35051,8,4.918,313.2,18.35,65.6,331,342.2,4.952,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:59:10",5064314,35051,8,4.918,317.3,18.3,65.3,331.2,346.1,4.938,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:59:15",5064315,35051,8,4.418,318.4,18.3,65.05,330.6,347.8,4.945,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:59:20",5064316,35051,8,4.751,322.4,18.3,64.9,332.9,349.5,4.959,5.751,"NAN",18.26,"NAN",0,0
"2026-06-14 08:59:25",5064317,35051,8,5.251,325,18.35,65.5,331.7,353.3,4.966,5.751,"NAN",18.26,"NAN",0,0
"2026-06-14 08:59:30",5064318,35051,8,4.918,322.6,18.3,66.15,332.7,349.9,4.952,5.751,"NAN",18.26,"NAN",0,0
"2026-06-14 08:59:35",5064319,35051,8,4.418,319,18.35,66.4,330.3,348.7,4.918,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:59:40",5064320,35051,8,4.751,323.6,18.35,66.65,334.1,349.5,4.911,5.751,"NAN",18.26,"NAN",0,0
"2026-06-14 08:59:45",5064321,35051,8,4.918,310.8,18.35,66.9,331.2,339.6,4.911,5.751,"NAN",18.26,"NAN",0,0
"2026-06-14 08:59:50",5064322,35051,8,4.418,310.4,18.35,67.05,332.2,338.2,4.89,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 08:59:55",5064323,35051,8,4.918,314.1,18.3,67.35,335.4,338.7,4.869,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 09:00:00",5064324,35051,8,5.084,304.3,18.3,67.9,328.4,335.9,4.876,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 09:00:05",5064325,35051,8,5.584,306.5,18.35,68.15,328.5,338,4.918,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 09:00:10",5064326,35051,8,5.418,308.3,18.35,67.8,329.6,338.7,4.973,5.751,"NAN",18.28,"NAN",0,0
"2026-06-14 09:00:15",5064327,35051,8,5.251,311.7,18.3,67.2,331.7,340,4.994,5.751,"NAN",18.25,"NAN",0,0
"2026-06-14 09:00:20",5064328,35051,8,5.251,310.6,18.3,66.5,327.1,343.5,4.973,5.584,"NAN",18.25,"NAN",0,0
"2026-06-14 09:00:25",5064329,35051,8,5.084,311.1,18.3,66,332.4,338.7,4.98,5.584,"NAN",18.25,"NAN",0,0
"2026-06-14 09:00:30",5064330,35051,8,4.751,312.8,18.25,65.8,327.8,345,4.98,5.584,"NAN",18.24,"NAN",0,0
"2026-06-14 09:00:35",5064331,35051,8,5.418,315.8,18.25,65.9,327,348.8,4.994,5.584,"NAN",18.24,"NAN",0,0
"2026-06-14 09:00:40",5064332,35051,8,5.251,317.9,18.25,66.2,330.1,347.8,4.994,5.584,"NAN",18.24,"NAN",0,0
"2026-06-14 09:00:45",5064333,35051,8,5.251,321.2,18.25,66.3,329.6,351.6,5.001,5.584,"NAN",18.22,"NAN",0,0
"2026-06-14 09:00:50",5064334,35051,8,5.084,319.8,18.25,66.4,329.4,350.4,5.008,5.584,"NAN",18.22,"NAN",0,0
"2026-06-14 09:00:55",5064335,35051,8,4.918,320.8,18.25,66.55,330.6,350.2,5.001,5.584,"NAN",18.22,"NAN",0,0
"2026-06-14 09:01:00",5064336,35051,8,5.084,318.4,18.2,66.6,330.6,347.8,5.001,5.584,"NAN",18.22,"NAN",0,0
"2026-06-14 09:01:05",5064337,35051,8,4.751,319.1,18.2,66.6,330.3,348.8,4.994,5.584,"NAN",18.22,"NAN",0,0
"2026-06-14 09:01:10",5064338,35051,8,5.418,310.4,18.2,66.6,329.2,341.2,5.015,5.584,"NAN",18.22,"NAN",0,0
"2026-06-14 09:01:15",5064339,35051,8,5.084,309.4,18.2,66.55,329.9,339.5,5.043,5.584,"NAN",18.21,"NAN",0,0
"2026-06-14 09:01:20",5064340,35051,8,4.751,305.3,18.2,66.4,325.4,339.9,5.043,5.584,"NAN",18.2,"NAN",0,0
"2026-06-14 09:01:25",5064341,35051,8,4.918,308.1,18.2,66.35,331.9,336.2,5.029,5.584,"NAN",18.2,"NAN",0,0
"2026-06-14 09:01:30",5064342,35051,8,4.918,307.3,18.2,66.2,333.1,334.2,5.029,5.584,"NAN",18.2,"NAN",0,0
"2026-06-14 09:01:35",5064343,35051,8,4.418,314.1,18.2,65.9,331.9,342.2,5.029,5.584,"NAN",18.18,"NAN",0,0
"2026-06-14 09:01:40",5064344,35051,8,4.751,317,18.15,65.6,330.6,346.4,5.029,5.584,"NAN",18.17,"NAN",0,0
"2026-06-14 09:01:45",5064345,35051,8,4.918,307.9,18.1,65.7,326.8,341.1,5.029,5.584,"NAN",18.17,"NAN",0,0
"2026-06-14 09:01:50",5064346,35051,8,4.584,312.1,18.15,65.9,330.1,342,5.036,5.584,"NAN",18.17,"NAN",0,0
"2026-06-14 09:01:55",5064347,35051,8,4.584,326.2,18.1,66.15,331.7,354.5,5.022,5.584,"NAN",18.17,"NAN",0,0
"2026-06-14 09:02:00",5064348,35051,8,4.751,318.2,18.15,66.5,329.4,348.8,5.008,5.584,"NAN",18.17,"NAN",0,0
"2026-06-14 09:02:05",5064349,35051,8,4.084,326.5,18.15,66.8,332,354.5,4.945,5.418,"NAN",18.17,"NAN",0,0
"2026-06-14 09:02:10",5064350,35051,8,5.418,319.2,18.15,67,331.3,347.9,4.945,5.418,"NAN",18.17,"NAN",0,0
"2026-06-14 09:02:15",5064351,35051,8,5.751,318.3,18.1,67.3,328.2,350.1,4.966,5.751,"NAN",18.16,"NAN",0,0
"2026-06-14 09:02:20",5064352,35051,8,5.584,317,18.1,67.15,329.2,347.8,4.98,5.751,"NAN",18.15,"NAN",0,0
"2026-06-14 09:02:25",5064353,35051,8,5.418,323.1,18.1,66.8,332,351.1,4.994,5.751,"NAN",18.15,"NAN",0,0
"2026-06-14 09:02:30",5064354,35051,8,5.584,320.4,18.1,66.6,330.3,350.1,5.029,5.751,"NAN",18.15,"NAN",0,0
"2026-06-14 09:02:35",5064355,35051,8,5.084,318.4,18.1,66.4,328.5,349.9,5.015,5.751,"NAN",18.15,"NAN",0,0
"2026-06-14 09:02:40",5064356,35051,8,4.918,320.2,18.1,66.1,330.1,350.1,5.001,5.751,"NAN",18.13,"NAN",0,0
"2026-06-14 09:02:45",5064357,35051,8,4.584,317.4,18.1,65.9,330.8,346.6,4.973,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:02:50",5064358,35051,8,4.251,324.4,18.1,65.9,330.6,353.8,4.938,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:02:55",5064359,35051,8,4.584,320,18.15,66.5,329.6,350.4,4.925,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:00",5064360,35051,8,4.584,322.5,18.1,67.2,330.1,352.4,4.904,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:05",5064361,35051,8,4.751,331.7,18.15,67.65,329.9,1.8,4.904,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:10",5064362,35051,8,5.251,318.3,18.15,67.75,331,347.3,4.897,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:15",5064363,35051,8,5.251,317,18.15,67.75,332.7,344.3,4.904,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:20",5064364,35051,8,4.918,313,18.1,67.75,329.4,343.6,4.911,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:25",5064365,35051,8,5.084,312,18.1,67.9,328.2,343.8,4.918,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:30",5064366,35051,8,4.918,314.3,18.1,67.85,331,343.3,4.918,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:35",5064367,35051,8,4.418,316,18.1,67.7,331.3,344.7,4.918,5.751,"NAN",18.12,"NAN",0,0
"2026-06-14 09:03:40",5064368,35051,8,4.751,314.3,18.1,67.65,330.5,343.8,4.918,5.751,"NAN",18.11,"NAN",0,0
"2026-06-14 09:03:45",5064369,35051,8,4.751,325.2,18.1,67.7,332.4,352.8,4.911,5.751,"NAN",18.1,"NAN",0,0
"2026-06-14 09:03:50",5064370,35051,8,5.084,316.8,18.1,67.9,331.3,345.5,4.932,5.751,"NAN",18.1,"NAN",0,0
"2026-06-14 09:03:55",5064371,35051,8,5.084,321,18.15,68.3,330.8,350.2,4.952,5.751,"NAN",18.1,"NAN",0,0
"2026-06-14 09:04:00",5064372,35051,8,4.751,327.4,18.15,68.8,332.9,354.5,4.952,5.751,"NAN",18.1,"NAN",0,0
"2026-06-14 09:04:05",5064373,35051,8,4.918,320.2,18.15,68.85,330.1,350.1,4.987,5.751,"NAN",18.1,"NAN",0,0
"2026-06-14 09:04:10",5064374,35051,8,4.751,317.9,18.15,68.75,329.6,348.3,4.959,5.751,"NAN",18.1,"NAN",0,0
"2026-06-14 09:04:15",5064375,35051,8,4.751,320,18.1,68.55,332.6,347.4,4.918,5.584,"NAN",18.1,"NAN",0,0
"2026-06-14 09:04:20",5064376,35051,8,4.418,320.5,18.1,67.95,329.6,350.9,4.869,5.584,"NAN",18.1,"NAN",0,0
"2026-06-14 09:04:25",5064377,35051,8,4.751,321.8,18.1,67.7,330.5,351.3,4.841,5.584,"NAN",18.08,"NAN",0,0
"2026-06-14 09:04:30",5064378,35051,8,4.751,327.8,18.1,67.6,333.3,354.5,4.807,5.251,"NAN",18.08,"NAN",0,0
"2026-06-14 09:04:35",5064379,35051,8,4.584,317.9,18.1,67.5,331.5,346.4,4.786,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:04:40",5064380,35051,8,4.084,321.3,18.1,67.4,334.7,346.6,4.751,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:04:45",5064381,35051,8,4.751,316.3,18.1,67.75,329.9,346.4,4.758,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:04:50",5064382,35051,8,4.084,324.4,18.15,68.15,333.1,351.3,4.751,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:04:55",5064383,35051,8,4.251,320.7,18.15,68.4,331,349.7,4.737,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:05:00",5064384,35051,8,4.751,323.3,18.1,68.6,330.5,352.8,4.744,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:05:05",5064385,35051,8,4.251,321.8,18.15,68.75,331.9,349.9,4.723,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:05:10",5064386,35051,8,4.418,317.4,18.15,69.3,329.1,348.3,4.688,5.251,"NAN",18.07,"NAN",0,0
"2026-06-14 09:05:15",5064387,35051,8,4.418,324.9,18.15,69.8,332.7,352.2,4.654,5.084,"NAN",18.08,"NAN",0,0
"2026-06-14 09:05:20",5064388,35051,8,4.251,319.1,18.2,70.25,333.1,346,4.626,5.084,"NAN",18.09,"NAN",0,0
"2026-06-14 09:05:25",5064389,35051,8,4.751,318.9,18.2,70.4,330.1,348.8,4.612,5.084,"NAN",18.08,"NAN",0,0
"2026-06-14 09:05:30",5064390,35051,8,4.584,318.6,18.2,70.4,333.6,345,4.598,5.084,"NAN",18.08,"NAN",0,0
"2026-06-14 09:05:35",5064391,35051,8,4.418,313.5,18.15,70.3,330.6,342.9,4.598,5.084,"NAN",18.08,"NAN",0,0
"2026-06-14 09:05:40",5064392,35051,8,4.084,318.2,18.2,70.15,332,346.2,4.57,5.084,"NAN",18.08,"NAN",0,0
"2026-06-14 09:05:45",5064393,35051,8,4.751,308.2,18.2,70.2,332.6,335.6,4.57,5.084,"NAN",18.09,"NAN",0,0
"2026-06-14 09:05:50",5064394,35051,8,4.751,309.4,18.2,70.25,329.2,340.2,4.556,5.084,"NAN",18.09,"NAN",0,0
"2026-06-14 09:05:55",5064395,35051,8,4.251,315.3,18.15,69.9,332,343.3,4.522,4.918,"NAN",18.08,"NAN",0,0
"2026-06-14 09:06:00",5064396,35051,8,4.251,303.9,18.15,69.45,329.2,334.7,4.501,4.918,"NAN",18.08,"NAN",0,0
"2026-06-14 09:06:05",5064397,35051,8,4.751,307.7,18.15,69.15,328.7,339,4.494,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:10",5064398,35051,8,4.418,303.7,18.15,69.05,330.6,333.1,4.48,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:15",5064399,35051,8,3.917,309.2,18.1,68.85,334.5,334.7,4.445,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:20",5064400,35051,8,4.584,310.9,18.1,68.7,329.9,341,4.452,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:25",5064401,35051,8,4.584,306.9,18.1,68.5,328.7,338.2,4.445,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:30",5064402,35051,8,3.917,314.6,18.1,68.45,329.2,345.4,4.411,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:35",5064403,35051,8,4.751,301.8,18.1,68.7,325.4,336.4,4.418,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:40",5064404,35051,8,4.751,305.8,18.1,68.8,327.5,338.3,4.445,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:45",5064405,35051,8,4.418,311.7,18.1,68.7,331.5,340.2,4.431,4.751,"NAN",18.07,"NAN",0,0
"2026-06-14 09:06:50",5064406,35051,8,4.418,307.9,18.1,68.55,330.5,337.4,4.445,4.751,"NAN",18.05,"NAN",0,0
"2026-06-14 09:06:55",5064407,35051,8,4.751,308.6,18.1,68.45,330.6,338,4.466,4.751,"NAN",18.04,"NAN",0,0
"2026-06-14 09:07:00",5064408,35051,8,4.584,307.8,18.1,68.2,327.5,340.3,4.459,4.751,"NAN",18.04,"NAN",0,0
"2026-06-14 09:07:05",5064409,35051,8,4.418,305.4,18.1,68.1,328.5,336.9,4.466,4.751,"NAN",18.04,"NAN",0,0
"2026-06-14 09:07:10",5064410,35051,8,4.418,311,18.1,67.85,329.4,341.6,4.466,4.751,"NAN",18.04,"NAN",0,0
"2026-06-14 09:07:15",5064411,35051,8,4.751,311.8,18.05,67.45,329.1,342.7,4.48,4.751,"NAN",18.03,"NAN",0,0
"2026-06-14 09:07:20",5064412,35051,8,4.751,305.7,18,67.2,328.2,337.5,4.501,4.751,"NAN",18.02,"NAN",0,0
"2026-06-14 09:07:25",5064413,35051,8,4.918,311.1,18.05,67,333.8,337.3,4.508,4.918,"NAN",18.02,"NAN",0,0
"2026-06-14 09:07:30",5064414,35051,8,4.918,307.5,18,66.85,327.7,339.8,4.522,4.918,"NAN",18.02,"NAN",0,0
"2026-06-14 09:07:35",5064415,35051,8,4.584,312.1,18,66.6,328.9,343.2,4.529,4.918,"NAN",18.02,"NAN",0,0
"2026-06-14 09:07:40",5064416,35051,8,4.418,312.9,17.95,66.4,329.6,343.3,4.543,4.918,"NAN",17.99,"NAN",0,0
"2026-06-14 09:07:45",5064417,35051,8,4.084,313.4,17.95,66.4,331.7,341.7,4.515,4.918,"NAN",17.99,"NAN",0,0
"2026-06-14 09:07:50",5064418,35051,8,3.917,320.6,18,66.85,334,346.6,4.48,4.918,"NAN",17.99,"NAN",0,0
"2026-06-14 09:07:55",5064419,35051,8,4.751,311.3,18,67.35,329.4,341.9,4.501,4.918,"NAN",17.99,"NAN",0,0
"2026-06-14 09:08:00",5064420,35051,8,4.084,316.9,18,67.85,330.8,346.1,4.494,4.918,"NAN",17.99,"NAN",0,0
"2026-06-14 09:08:05",5064421,35051,8,4.251,312.3,18,68.05,329.6,342.7,4.473,4.918,"NAN",17.99,"NAN",0,0
"2026-06-14 09:08:10",5064422,35051,8,4.084,308.1,17.95,67.85,331.5,336.6,4.459,4.918,"NAN",17.98,"NAN",0,0
"2026-06-14 09:08:15",5064423,35051,8,4.084,316.7,17.95,67.55,332.6,344.1,4.466,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:20",5064424,35051,8,4.084,311.5,17.95,67.35,330.5,341,4.445,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:25",5064425,35051,8,3.584,321.1,17.95,67.25,332.7,348.4,4.404,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:30",5064426,35051,8,3.917,317.2,17.95,67.3,329.9,347.3,4.404,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:35",5064427,35051,8,3.917,317.1,17.95,67.7,333.8,343.3,4.369,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:40",5064428,35051,8,4.084,312.9,17.95,68,328.7,344.2,4.341,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:45",5064429,35051,8,4.084,303.5,17.95,68.25,329.9,333.6,4.327,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:50",5064430,35051,8,3.584,305.5,18,68.6,330.1,335.4,4.293,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:08:55",5064431,35051,8,4.251,304.1,18,69.45,329.4,334.7,4.272,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:00",5064432,35051,8,4.251,317.9,18,70,332.2,345.7,4.258,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:05",5064433,35051,8,4.584,312.8,18.05,70.3,327.8,345,4.265,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:10",5064434,35051,8,4.584,307.9,18.05,70.6,326.3,341.6,4.272,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:15",5064435,35051,8,4.418,311.9,18,70.3,333.4,338.5,4.258,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:20",5064436,35051,8,4.584,309.6,18,69.65,326.8,342.8,4.251,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:25",5064437,35051,8,4.418,308.5,18,69,328.5,340,4.23,4.918,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:30",5064438,35051,8,4.251,308.6,18,68.55,330.1,338.5,4.202,4.751,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:35",5064439,35051,8,3.917,324.4,18,68.15,330.8,353.6,4.174,4.751,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:40",5064440,35051,8,3.917,318.6,18,68.3,333.4,345.2,4.154,4.751,"NAN",17.97,"NAN",0,0
"2026-06-14 09:09:45",5064441,35051,8,3.751,317.9,18,68.45,331.9,346,4.14,4.751,"NAN",17.96,"NAN",0,0
"2026-06-14 09:09:50",5064442,35051,8,3.917,311.3,18,68.45,332.2,339.1,4.14,4.751,"NAN",17.96,"NAN",0,0
"2026-06-14 09:09:55",5064443,35051,8,4.418,306.7,18,68.5,329.4,337.3,4.126,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:00",5064444,35051,8,3.917,321.8,18,68.6,331.2,350.6,4.119,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:05",5064445,35051,8,4.584,321.3,18,68.8,326.8,354.5,4.133,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:10",5064446,35051,8,4.251,323.9,18,68.9,331,352.9,4.14,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:15",5064447,35051,8,4.418,313.7,18,68.65,327.3,346.4,4.154,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:20",5064448,35051,8,4.251,321,17.95,68,330.8,350.2,4.161,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:25",5064449,35051,8,4.084,318.1,17.95,67.8,335.2,342.9,4.181,4.584,"NAN",17.95,"NAN",0,0
"2026-06-14 09:10:30",5064450,35051,8,3.417,326.5,18,67.9,332,354.5,4.161,4.584,"NAN",17.95,"NAN",0,0
"2026-06-14 09:10:35",5064451,35051,8,3.751,308.6,18.05,68.35,330.3,338.3,4.154,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:40",5064452,35051,8,3.584,308.9,18,69.05,330.3,338.6,4.133,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:45",5064453,35051,8,3.251,317.6,18,69.35,331.9,345.7,4.098,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:50",5064454,35051,8,3.751,316.7,18,69.5,331,345.7,4.105,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:10:55",5064455,35051,8,4.251,313.8,18.05,69.7,329.8,344,4.105,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:11:00",5064456,35051,8,4.418,310.6,18,69.7,329.4,341.2,4.112,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:11:05",5064457,35051,8,3.751,318.9,18,69.25,331.5,347.4,4.077,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:11:10",5064458,35051,8,3.751,310.8,18,68.75,331,339.8,4.042,4.584,"NAN",17.96,"NAN",0,0
"2026-06-14 09:11:15",5064459,35051,8,3.584,312.7,18,68.7,330.8,341.9,4.008,4.584,"NAN",17.95,"NAN",0,0
"2026-06-14 09:11:20",5064460,35051,8,4.584,306.6,18,68.9,329.2,337.4,4.008,4.584,"NAN",17.95,"NAN",0,0
"2026-06-14 09:11:25",5064461,35051,8,4.418,306.9,18,69.05,327.7,339.2,4.008,4.584,"NAN",17.94,"NAN",0,0
"2026-06-14 09:11:30",5064462,35051,8,4.251,313.1,18,69.05,332.2,340.9,4.008,4.584,"NAN",17.94,"NAN",0,0
"2026-06-14 09:11:35",5064463,35051,8,4.084,309.9,18,68.95,328.9,341,4.015,4.584,"NAN",17.94,"NAN",0,0
"2026-06-14 09:11:40",5064464,35051,8,4.584,308.6,18,68.95,329.1,339.5,4.042,4.584,"NAN",17.94,"NAN",0,0
"2026-06-14 09:11:45",5064465,35051,8,4.584,316.3,18,68.65,328.7,347.6,4.077,4.584,"NAN",17.94,"NAN",0,0
"2026-06-14 09:11:50",5064466,35051,8,4.584,312.1,17.95,68.3,328.2,343.9,4.105,4.584,"NAN",17.94,"NAN",0,0
"2026-06-14 09:11:55",5064467,35051,8,4.584,310.8,17.95,67.85,330.6,340.2,4.112,4.584,"NAN",17.94,"NAN",0,0
"2026-06-14 09:12:00",5064468,35051,8,4.084,317,17.9,67.35,328.9,348.1,4.119,4.584,"NAN",17.93,"NAN",0,0
"2026-06-14 09:12:05",5064469,35051,8,4.084,308.6,17.9,66.9,330.3,338.3,4.098,4.584,"NAN",17.92,"NAN",0,0
"2026-06-14 09:12:10",5064470,35051,8,4.251,305.8,17.9,66.8,329.8,336,4.098,4.584,"NAN",17.92,"NAN",0,0
"2026-06-14 09:12:15",5064471,35051,8,4.251,313.7,17.9,66.95,329.9,343.8,4.091,4.584,"NAN",17.92,"NAN",0,0
"2026-06-14 09:12:20",5064472,35051,8,4.084,321.2,17.9,67.35,330.1,351.1,4.084,4.584,"NAN",17.92,"NAN",0,0
"2026-06-14 09:12:25",5064473,35051,8,4.251,320.5,17.95,68.15,331.3,349.2,4.091,4.584,"NAN",17.92,"NAN",0,0
"2026-06-14 09:12:30",5064474,35051,8,3.917,319.2,17.9,68.55,331.2,348,4.112,4.584,"NAN",17.92,"NAN",0,0
"2026-06-14 09:12:35",5064475,35051,8,3.584,324.5,17.9,68.7,332.4,352.1,4.105,4.584,"NAN",17.92,"NAN",0,0
"2026-06-14 09:12:40",5064476,35051,8,3.917,314.2,17.9,68.85,330.6,343.6,4.119,4.584,"NAN",17.9,"NAN",0,0
"2026-06-14 09:12:45",5064477,35051,8,4.418,320.5,17.95,69.25,333.1,347.4,4.168,4.584,"NAN",17.9,"NAN",0,0
"2026-06-14 09:12:50",5064478,35051,8,4.418,310.4,17.95,69.5,330.6,339.8,4.195,4.584,"NAN",17.9,"NAN",0,0
"2026-06-14 09:12:55",5064479,35051,8,3.917,308.6,17.95,69.6,330.3,338.3,4.181,4.584,"NAN",17.9,"NAN",0,0
"2026-06-14 09:13:00",5064480,35051,8,4.251,304.6,17.95,69.65,330.8,333.8,4.174,4.584,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:05",5064481,35051,8,3.917,308.4,17.9,69.35,330.1,338.3,4.181,4.584,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:10",5064482,35051,8,4.084,314.8,17.9,68.95,329.8,345,4.195,4.584,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:15",5064483,35051,8,3.917,309.9,17.9,68.75,329.9,340,4.209,4.584,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:20",5064484,35051,8,4.751,313.4,17.9,68.75,329.6,343.8,4.216,4.751,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:25",5064485,35051,8,4.418,314.6,17.95,69,329.8,344.8,4.216,4.751,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:30",5064486,35051,8,4.418,315.6,17.95,69.25,330.6,345,4.223,4.751,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:35",5064487,35051,8,4.584,316.5,17.9,69.15,330.8,345.7,4.244,4.751,"NAN",17.89,"NAN",0,0
"2026-06-14 09:13:40",5064488,35051,8,4.418,313.4,17.9,69.05,331.5,341.9,4.237,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:13:45",5064489,35051,8,4.418,318.9,17.95,68.95,329.2,349.7,4.23,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:13:50",5064490,35051,8,3.917,320.2,17.95,69.05,331,349.2,4.202,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:13:55",5064491,35051,8,4.084,315.6,17.9,68.75,328.5,347.1,4.181,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:14:00",5064492,35051,8,3.917,311.9,17.95,68.6,328.5,343.4,4.174,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:14:05",5064493,35051,8,4.251,311.5,17.9,68.45,331,340.5,4.181,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:14:10",5064494,35051,8,4.251,307.9,17.85,67.95,331.3,336.6,4.181,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:14:15",5064495,35051,8,4.251,320.5,17.85,67.7,330.1,350.4,4.181,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:14:20",5064496,35051,8,4.418,322,17.85,67.7,331.9,350.1,4.195,4.751,"NAN",17.86,"NAN",0,0
"2026-06-14 09:14:25",5064497,35051,8,4.084,320,17.85,67.85,332.2,347.8,4.188,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:14:30",5064498,35051,8,4.251,324.9,17.85,67.95,333.6,351.3,4.202,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:14:35",5064499,35051,8,4.418,314.8,17.85,67.75,330.5,344.3,4.237,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:14:40",5064500,35051,8,3.917,318.4,17.85,67.75,331.7,346.7,4.237,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:14:45",5064501,35051,8,4.084,323,17.85,68.1,328.5,354.5,4.223,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:14:50",5064502,35051,8,4.584,320.2,17.9,69,330.3,349.9,4.23,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:14:55",5064503,35051,8,4.418,319.8,17.85,69.5,331.7,348.1,4.251,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:15:00",5064504,35051,8,4.251,324.1,17.9,69.5,329.6,354.5,4.251,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:15:05",5064505,35051,8,4.251,319,17.85,69.35,328.9,350.1,4.265,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:15:10",5064506,35051,8,4.418,321.2,17.9,69.3,329.9,351.3,4.279,4.751,"NAN",17.84,"NAN",0,0
"2026-06-14 09:15:15",5064507,35051,8,4.584,320.2,17.8,69.05,331.7,348.5,4.306,4.751,"NAN",17.82,"NAN",0,0
"2026-06-14 09:15:20",5064508,35051,8,4.084,324.5,17.8,68.75,332.4,352.1,4.279,4.584,"NAN",17.84,"NAN",0,0
"2026-06-14 09:15:25",5064509,35051,8,4.251,322.6,17.85,68.7,331.3,351.3,4.272,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:15:30",5064510,35051,8,4.418,316.5,17.8,68.65,329.2,347.3,4.272,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:15:35",5064511,35051,8,4.084,318.1,17.8,68.65,330.3,347.8,4.251,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:15:40",5064512,35051,8,4.584,320.7,17.8,68.7,332.2,348.5,4.258,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:15:45",5064513,35051,8,4.418,322.3,17.8,68.55,333.6,348.7,4.258,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:15:50",5064514,35051,8,3.751,323.9,17.85,68.35,329.4,354.5,4.251,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:15:55",5064515,35051,8,3.917,323.8,17.8,68.25,331,352.8,4.244,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:16:00",5064516,35051,8,4.084,322.6,17.8,68.15,333.8,348.8,4.251,4.584,"NAN",17.8,"NAN",0,0
"2026-06-14 09:16:05",5064517,35051,8,3.251,318.6,17.8,68.05,332.6,346,4.209,4.584,"NAN",17.78,"NAN",0,0
"2026-06-14 09:16:10",5064518,35051,8,3.251,323.4,17.8,68.15,333.3,350.1,4.168,4.584,"NAN",17.78,"NAN",0,0
"2026-06-14 09:16:15",5064519,35051,8,3.917,315.1,17.85,68.95,330.8,344.3,4.154,4.584,"NAN",17.78,"NAN",0,0
"2026-06-14 09:16:20",5064520,35051,8,3.751,326.9,17.85,69.75,332.4,354.5,4.126,4.584,"NAN",17.8,"NAN",0,0
"2026-06-14 09:16:25",5064521,35051,8,4.418,326.2,17.8,70.45,331.7,354.5,4.14,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:16:30",5064522,35051,8,4.251,322.4,17.85,70.7,331.7,350.7,4.14,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:16:35",5064523,35051,8,4.084,325.2,17.8,70.3,333.1,352.1,4.126,4.584,"NAN",17.81,"NAN",0,0
"2026-06-14 09:16:40",5064524,35051,8,4.251,325,17.8,69.5,332.2,352.8,4.14,4.584,"NAN",17.78,"NAN",0,0
"2026-06-14 09:16:45",5064525,35051,8,3.584,310.5,17.8,69.05,330.8,339.7,4.119,4.584,"NAN",17.78,"NAN",0,0
"2026-06-14 09:16:50",5064526,35051,8,4.251,313.8,17.8,69.1,329.6,344.2,4.105,4.584,"NAN",17.78,"NAN",0,0
"2026-06-14 09:16:55",5064527,35051,8,4.251,313.4,17.85,69.5,330.5,342.9,4.098,4.584,"NAN",17.78,"NAN",0,0
"2026-06-14 09:17:00",5064528,35051,8,3.917,311.9,17.8,69.75,328.2,343.7,4.084,4.584,"NAN",17.79,"NAN",0,0
"2026-06-14 09:17:05",5064529,35051,8,4.918,311.4,17.8,69.7,327.8,343.6,4.112,4.918,"NAN",17.79,"NAN",0,0
"2026-06-14 09:17:10",5064530,35051,8,4.584,312.2,17.8,69.7,331.9,340.3,4.119,4.918,"NAN",17.79,"NAN",0,0
"2026-06-14 09:17:15",5064531,35051,8,4.418,314,17.85,69.65,329.2,344.8,4.112,4.918,"NAN",17.79,"NAN",0,0
"2026-06-14 09:17:20",5064532,35051,8,4.418,321.1,17.8,69.15,331,350.1,4.126,4.918,"NAN",17.79,"NAN",0,0
"2026-06-14 09:17:25",5064533,35051,8,4.251,322.6,17.8,68.9,331.3,351.3,4.126,4.918,"NAN",17.77,"NAN",0,0
"2026-06-14 09:17:30",5064534,35051,8,4.084,316.2,17.8,68.75,328.9,347.3,4.112,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:17:35",5064535,35051,8,4.418,308.3,17.8,68.75,330.1,338.2,4.126,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:17:40",5064536,35051,8,4.751,311.3,17.8,69.45,329.4,341.9,4.133,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:17:45",5064537,35051,8,4.251,310.9,17.8,69.7,330.6,340.3,4.126,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:17:50",5064538,35051,8,4.584,310.6,17.8,69.7,330.1,340.5,4.161,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:17:55",5064539,35051,8,4.418,312.5,17.8,69.5,330.3,342.2,4.181,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:18:00",5064540,35051,8,4.251,312.5,17.8,68.95,330.3,342.2,4.188,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:18:05",5064541,35051,8,4.084,313.4,17.75,68.65,329.1,344.3,4.223,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:18:10",5064542,35051,8,4.084,317.6,17.75,68.25,329.9,347.7,4.258,4.918,"NAN",17.76,"NAN",0,0
"2026-06-14 09:18:15",5064543,35051,8,3.917,315.1,17.75,67.75,331.3,343.8,4.258,4.918,"NAN",17.75,"NAN",0,0
"2026-06-14 09:18:20",5064544,35051,8,3.917,314.1,17.8,67.45,331.3,342.8,4.265,4.918,"NAN",17.73,"NAN",0,0
"2026-06-14 09:18:25",5064545,35051,8,3.251,308.8,17.75,67.7,332.7,336.1,4.216,4.918,"NAN",17.73,"NAN",0,0
"2026-06-14 09:18:30",5064546,35051,8,4.418,321.2,17.8,68.35,332,349.2,4.223,4.918,"NAN",17.73,"NAN",0,0
"2026-06-14 09:18:35",5064547,35051,8,4.418,321.8,17.8,69.15,331.9,349.9,4.237,4.918,"NAN",17.75,"NAN",0,0
"2026-06-14 09:18:40",5064548,35051,8,4.418,316.9,17.8,69.6,329.6,347.3,4.244,4.918,"NAN",17.75,"NAN",0,0
"2026-06-14 09:18:45",5064549,35051,8,4.084,317.8,17.8,69.85,331,346.8,4.265,4.918,"NAN",17.73,"NAN",0,0
"2026-06-14 09:18:50",5064550,35051,8,4.751,314.7,17.8,69.9,327.5,347.2,4.286,4.918,"NAN",17.73,"NAN",0,0
"2026-06-14 09:18:55",5064551,35051,8,4.418,320.3,17.8,69.8,331.5,348.8,4.293,4.918,"NAN",17.73,"NAN",0,0
"2026-06-14 09:19:00",5064552,35051,8,4.084,321.3,17.8,69.65,333.1,348.2,4.299,4.918,"NAN",17.73,"NAN",0,0
"2026-06-14 09:19:05",5064553,35051,8,4.084,320.5,17.8,69.5,331.3,349.2,4.265,4.751,"NAN",17.73,"NAN",0,0
"2026-06-14 09:19:10",5064554,35051,8,3.917,313.6,17.75,69.3,331.7,341.9,4.237,4.751,"NAN",17.73,"NAN",0,0
"2026-06-14 09:19:15",5064555,35051,8,3.584,320.2,17.75,69,331,349.2,4.202,4.751,"NAN",17.72,"NAN",0,0
"2026-06-14 09:19:20",5064556,35051,8,4.251,320.8,17.75,68.8,334.8,346,4.195,4.751,"NAN",17.72,"NAN",0,0
"2026-06-14 09:19:25",5064557,35051,8,3.917,321.2,17.75,68.55,332,349.2,4.181,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:19:30",5064558,35051,8,3.917,317.6,17.75,68.6,332.2,345.4,4.174,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:19:35",5064559,35051,8,4.084,304.1,17.75,68.8,328.9,335.2,4.161,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:19:40",5064560,35051,8,3.584,314,17.75,69.05,335.2,338.8,4.112,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:19:45",5064561,35051,8,4.084,316.6,17.75,69.4,328.5,348.1,4.105,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:19:50",5064562,35051,8,3.751,318.9,17.75,69.6,333.8,345.1,4.07,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:19:55",5064563,35051,8,4.251,319,17.75,70.05,332.6,346.4,4.063,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:20:00",5064564,35051,8,3.917,311.8,17.75,70.15,329.4,342.4,4.049,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:20:05",5064565,35051,8,4.251,316.7,17.75,69.75,328.7,348,4.056,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:20:10",5064566,35051,8,3.917,314.9,17.7,69.45,332,342.9,4.049,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:20:15",5064567,35051,8,4.084,321.9,17.7,69.1,332.2,349.7,4.056,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:20:20",5064568,35051,8,3.751,310.4,17.7,68.75,331.7,338.7,4.049,4.751,"NAN",17.71,"NAN",0,0
"2026-06-14 09:20:25",5064569,35051,8,4.251,303.2,17.7,68.4,332,331.2,4.091,4.751,"NAN",17.69,"NAN",0,0
"2026-06-14 09:20:30",5064570,35051,8,3.917,307.6,17.7,68.2,328.4,339.2,4.07,4.751,"NAN",17.68,"NAN",0,0
"2026-06-14 09:20:35",5064571,35051,8,3.917,313.9,17.7,68.45,330.3,343.6,4.049,4.751,"NAN",17.68,"NAN",0,0
"2026-06-14 09:20:40",5064572,35051,8,4.084,318.8,17.7,68.45,330.6,348.2,4.036,4.751,"NAN",17.68,"NAN",0,0
"2026-06-14 09:20:45",5064573,35051,8,3.751,324.4,17.7,68.55,332,352.4,4.022,4.751,"NAN",17.68,"NAN",0,0
"2026-06-14 09:20:50",5064574,35051,8,4.084,311.7,17.7,69.15,331.3,340.4,3.994,4.418,"NAN",17.68,"NAN",0,0
"2026-06-14 09:20:55",5064575,35051,8,3.917,312.5,17.75,69.9,330.8,341.7,3.973,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:00",5064576,35051,8,3.917,314.4,17.75,70.45,330.8,343.6,3.966,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:05",5064577,35051,8,3.417,317.4,17.7,70.6,333.1,344.3,3.938,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:10",5064578,35051,8,3.751,315.7,17.75,70.3,331,344.7,3.931,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:15",5064579,35051,8,3.584,315,17.7,69.95,331,344,3.931,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:20",5064580,35051,8,3.417,311.1,17.7,69.8,331.3,339.8,3.897,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:25",5064581,35051,8,3.251,321.8,17.7,69.95,331,350.8,3.869,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:30",5064582,35051,8,3.417,327.6,17.75,70.5,333.1,354.5,3.848,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:35",5064583,35051,8,3.917,324,17.75,71.1,332.9,351.1,3.841,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:40",5064584,35051,8,3.751,318.2,17.75,71.45,330.8,347.4,3.848,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:45",5064585,35051,8,3.584,312.2,17.75,71.65,330.8,341.4,3.827,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:21:50",5064586,35051,8,3.751,314.5,17.8,71.7,329.8,344.7,3.827,4.251,"NAN",17.69,"NAN",0,0
"2026-06-14 09:21:55",5064587,35051,8,3.584,317.3,17.75,71.85,331.5,345.8,3.799,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:22:00",5064588,35051,8,3.751,322,17.75,71.6,333.4,348.6,3.792,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:22:05",5064589,35051,8,3.751,316.3,17.75,71.3,330.8,345.5,3.772,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:10",5064590,35051,8,3.251,312.3,17.8,71.05,328.7,343.6,3.744,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:15",5064591,35051,8,3.917,318.5,17.75,70.95,334.3,344.2,3.737,4.251,"NAN",17.69,"NAN",0,0
"2026-06-14 09:22:20",5064592,35051,8,3.917,316,17.75,70.9,331.3,344.7,3.744,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:25",5064593,35051,8,3.751,316,17.75,70.65,332,344,3.723,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:30",5064594,35051,8,3.417,308.1,17.7,70.3,332.4,335.7,3.702,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:35",5064595,35051,8,3.417,308.1,17.75,70,330.1,338,3.681,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:40",5064596,35051,8,3.251,313.4,17.75,70.1,331.3,342.1,3.647,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:45",5064597,35051,8,3.251,311,17.75,70.3,330.3,340.7,3.626,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:22:50",5064598,35051,8,4.084,317.1,17.75,70.75,331,346.1,3.626,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:22:55",5064599,35051,8,4.084,305.1,17.75,71.25,327.5,337.6,3.633,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:23:00",5064600,35051,8,3.917,310.2,17.75,71.3,330.6,339.6,3.633,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:23:05",5064601,35051,8,3.751,311.6,17.8,71.05,329.4,342.2,3.647,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:23:10",5064602,35051,8,3.584,309.5,17.7,70.7,329.9,339.6,3.64,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:23:15",5064603,35051,8,3.584,317.7,17.75,70.55,334.8,342.9,3.64,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:23:20",5064604,35051,8,3.251,310.4,17.75,70.5,332.2,338.2,3.633,4.084,"NAN",17.69,"NAN",0,0
"2026-06-14 09:23:25",5064605,35051,8,3.417,313.7,17.75,70.6,330.1,343.6,3.64,4.084,"NAN",17.68,"NAN",0,0
"2026-06-14 09:23:30",5064606,35051,8,3.084,320.5,17.8,71.05,332.7,347.8,3.626,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:23:35",5064607,35051,8,2.751,323.5,17.8,71.6,334.3,349.2,3.577,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:23:40",5064608,35051,8,3.417,314.9,17.8,72.6,332.7,342.2,3.563,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:23:45",5064609,35051,8,3.417,309.5,17.8,73.15,331.5,338,3.556,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:23:50",5064610,35051,8,3.917,316.8,17.8,73.35,328.7,348.1,3.563,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:23:55",5064611,35051,8,3.917,317.2,17.85,73.25,332,345.2,3.577,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:00",5064612,35051,8,3.751,314.9,17.8,72.85,329.1,345.8,3.577,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:05",5064613,35051,8,3.584,312.1,17.8,72.6,331.5,340.6,3.57,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:10",5064614,35051,8,3.917,309.9,17.8,72.3,331.7,338.2,3.598,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:15",5064615,35051,8,3.751,307.2,17.8,71.95,331,336.2,3.591,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:20",5064616,35051,8,3.751,313.6,17.8,71.6,329.4,344.2,3.584,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:25",5064617,35051,8,3.584,323.5,17.8,71.35,331.3,352.2,3.577,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:30",5064618,35051,8,2.751,319.4,17.8,71.25,333.6,345.8,3.549,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:35",5064619,35051,8,2.917,318.9,17.8,71.5,333.4,345.5,3.528,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:40",5064620,35051,8,3.251,314.5,17.85,72.35,330.8,343.7,3.528,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:24:45",5064621,35051,8,3.584,315,17.85,73.1,329.1,345.9,3.542,4.084,"NAN",17.72,"NAN",0,0
"2026-06-14 09:24:50",5064622,35051,8,3.751,317.5,17.85,73.6,332.2,345.3,3.528,4.084,"NAN",17.72,"NAN",0,0
"2026-06-14 09:24:55",5064623,35051,8,3.584,319.1,17.85,73.85,331.3,347.8,3.508,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:25:00",5064624,35051,8,3.917,323.4,17.9,73.7,330.6,352.8,3.508,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:25:05",5064625,35051,8,3.751,319.7,17.85,73.25,331,348.7,3.508,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:25:10",5064626,35051,8,3.584,313.9,17.8,72.75,330.6,343.3,3.508,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:25:15",5064627,35051,8,3.584,318.7,17.8,72.15,329.2,349.5,3.508,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:25:20",5064628,35051,8,3.584,323.5,17.8,71.65,333.3,350.2,3.522,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:25:25",5064629,35051,8,3.251,314.8,17.8,71.25,332.4,342.4,3.515,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:25:30",5064630,35051,8,3.584,318.8,17.8,71.35,334.3,344.5,3.535,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:25:35",5064631,35051,8,3.751,319.5,17.8,71.55,332.6,346.9,3.577,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:25:40",5064632,35051,8,3.417,322.9,17.8,71.9,332,350.9,3.577,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:25:45",5064633,35051,8,3.084,327.1,17.8,72.05,332.6,354.5,3.563,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:25:50",5064634,35051,8,4.084,317.2,17.8,72,329.4,347.8,3.57,4.084,"NAN",17.73,"NAN",0,0
"2026-06-14 09:25:55",5064635,35051,8,3.917,314.9,17.8,72.05,331.7,343.2,3.57,4.084,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:00",5064636,35051,8,3.751,310,17.8,71.75,329.6,340.4,3.57,4.084,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:05",5064637,35051,8,3.751,312.9,17.8,71.65,332.6,340.3,3.577,4.084,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:10",5064638,35051,8,3.751,321.4,17.8,70.55,331.3,350.1,3.57,4.084,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:15",5064639,35051,8,3.584,319.4,17.8,70.4,331.9,347.5,3.563,4.084,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:20",5064640,35051,8,4.251,313.7,17.8,70.35,328,345.7,3.584,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:25",5064641,35051,8,4.084,317.9,17.8,70.5,332.9,345,3.605,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:30",5064642,35051,8,3.917,313.9,17.8,70.3,329.9,344,3.654,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:35",5064643,35051,8,3.917,307.4,17.8,69.9,331.7,335.7,3.695,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:40",5064644,35051,8,3.917,310.5,17.8,69.55,332.9,337.6,3.723,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:26:45",5064645,35051,8,3.417,313.1,17.8,69.25,332.2,340.9,3.716,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:26:50",5064646,35051,8,3.417,312.4,17.75,68.8,330.5,341.9,3.702,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:26:55",5064647,35051,8,3.417,316.3,17.8,68.7,331,345.3,3.695,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:00",5064648,35051,8,3.584,315,17.8,68.75,332.4,342.6,3.681,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:05",5064649,35051,8,2.751,315.2,17.8,68.95,327.1,348.1,3.64,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:27:10",5064650,35051,8,3.417,314.5,17.8,69.35,332.6,341.9,3.633,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:27:15",5064651,35051,8,3.584,306.5,17.8,69.65,330.3,336.2,3.633,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:20",5064652,35051,8,3.251,306.4,17.8,69.8,331.7,334.7,3.619,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:25",5064653,35051,8,2.917,315.5,17.8,69.75,331.7,343.8,3.605,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:27:30",5064654,35051,8,3.417,315.3,17.8,69.75,332.7,342.6,3.598,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:35",5064655,35051,8,3.417,310.8,17.75,69.8,330.6,340.2,3.584,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:40",5064656,35051,8,3.251,313.4,17.75,69.6,330.3,343.1,3.577,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:27:45",5064657,35051,8,3.251,317.3,17.8,69.5,331.3,346,3.584,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:50",5064658,35051,8,3.084,313.3,17.8,69.6,331.9,341.4,3.542,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:27:55",5064659,35051,8,2.917,297.9,17.8,69.9,331.5,326.4,3.501,4.251,"NAN",17.72,"NAN",0,0
"2026-06-14 09:28:00",5064660,35051,8,3.751,300.8,17.8,70.45,329.2,331.6,3.501,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:05",5064661,35051,8,3.584,304.7,17.8,70.85,332,332.7,3.494,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:10",5064662,35051,8,3.251,298.4,17.8,70.85,327,331.4,3.473,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:15",5064663,35051,8,3.417,298.6,17.8,70.6,326.1,332.5,3.466,4.251,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:20",5064664,35051,8,3.417,302.7,17.8,70.3,329.1,333.6,3.431,4.084,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:25",5064665,35051,8,3.084,302.2,17.8,70.1,329.2,333,3.39,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:30",5064666,35051,8,3.417,312.1,17.8,70.3,327.8,344.3,3.369,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:35",5064667,35051,8,2.917,308.1,17.8,70.4,330.6,337.5,3.327,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:40",5064668,35051,8,2.584,306.2,17.85,70.4,328.7,337.5,3.271,3.751,"NAN",17.73,"NAN",0,0
"2026-06-14 09:28:45",5064669,35051,8,3.251,306.5,17.8,70.45,329.4,337.1,3.265,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:28:50",5064670,35051,8,3.251,311.8,17.9,70.85,330.6,341.2,3.258,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:28:55",5064671,35051,8,3.084,317.6,17.85,71.2,329.6,348,3.244,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:00",5064672,35051,8,3.417,309.8,17.9,71.35,330.3,339.5,3.237,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:05",5064673,35051,8,3.251,309.2,17.85,71.35,330.1,339.1,3.258,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:10",5064674,35051,8,3.251,306.2,17.85,70.95,328,338.2,3.251,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:15",5064675,35051,8,3.417,308.7,17.85,69.95,329.9,338.8,3.244,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:20",5064676,35051,8,3.084,308.2,17.85,69.45,329.4,338.8,3.237,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:25",5064677,35051,8,3.084,311,17.85,69.3,329.6,341.4,3.244,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:30",5064678,35051,8,3.084,299.4,17.9,69.45,328.7,330.7,3.23,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:35",5064679,35051,8,3.251,302.7,17.85,69.8,327.7,335,3.223,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:40",5064680,35051,8,3.251,296.4,17.85,70,328,328.4,3.223,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:45",5064681,35051,8,3.417,300.3,17.85,69.95,328.2,332.1,3.23,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:50",5064682,35051,8,2.917,300.6,17.85,69.8,327.5,333.1,3.223,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:29:55",5064683,35051,8,3.084,295.3,17.85,69.65,328.5,326.8,3.23,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:00",5064684,35051,8,3.751,297.6,17.8,69.6,327.1,330.5,3.23,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:05",5064685,35051,8,3.584,290.8,17.85,69.5,327.1,323.7,3.23,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:10",5064686,35051,8,3.417,294,17.8,69.4,326.8,327.2,3.237,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:15",5064687,35051,8,3.417,292.9,17.85,69.3,327.5,325.4,3.237,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:20",5064688,35051,8,3.084,285.3,17.8,68.75,326.8,318.5,3.223,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:25",5064689,35051,8,2.917,291,17.8,68.65,328.4,322.6,3.216,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:30",5064690,35051,8,3.417,290.4,17.8,68.9,325.4,325,3.216,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:35",5064691,35051,8,3.084,300.8,17.8,69.15,327.7,333.1,3.223,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:40",5064692,35051,8,3.417,299.2,17.8,69.6,327.5,331.7,3.258,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:45",5064693,35051,8,3.417,298,17.8,69.9,327.8,330.2,3.265,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:50",5064694,35051,8,3.417,296.8,17.8,70,327.8,329,3.271,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:30:55",5064695,35051,8,3.251,294.6,17.8,69.8,327,327.6,3.278,3.751,"NAN",17.76,"NAN",0,0
"2026-06-14 09:31:00",5064696,35051,8,3.917,298.5,17.75,69.45,325.7,332.8,3.299,3.917,"NAN",17.76,"NAN",0,0
"2026-06-14 09:31:05",5064697,35051,8,3.917,296.6,17.75,69.15,329.6,327,3.327,3.917,"NAN",17.76,"NAN",0,0
"2026-06-14 09:31:10",5064698,35051,8,3.917,297.2,17.75,68.75,327.3,329.9,3.355,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:31:15",5064699,35051,8,3.751,293.5,17.75,68.35,325.2,328.3,3.369,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:31:20",5064700,35051,8,3.417,294.7,17.75,68.3,327.1,327.6,3.383,3.917,"NAN",17.73,"NAN",0,0
"2026-06-14 09:31:25",5064701,35051,8,3.584,298.3,17.75,68.2,327.3,331,3.403,3.917,"NAN",17.74,"NAN",0,0
"2026-06-14 09:31:30",5064702,35051,8,3.584,300.4,17.75,68.1,327.8,332.6,3.424,3.917,"NAN",17.74,"NAN",0,0
"2026-06-14 09:31:35",5064703,35051,8,3.251,303.9,17.7,68,326.6,337.3,3.424,3.917,"NAN",17.74,"NAN",0,0
"2026-06-14 09:31:40",5064704,35051,8,3.417,281.8,17.75,68.05,326.1,315.7,3.431,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:31:45",5064705,35051,8,2.917,289.6,17.75,68.35,328.2,321.4,3.41,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:31:50",5064706,35051,8,3.417,282.8,17.75,68.9,326.8,316,3.431,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:31:55",5064707,35051,8,3.251,293.7,17.8,69.55,326.8,326.9,3.438,3.917,"NAN",17.74,"NAN",0,0
"2026-06-14 09:32:00",5064708,35051,8,3.251,282.5,17.8,70,328.5,314,3.417,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:32:05",5064709,35051,8,2.751,289.7,17.8,70.7,327.5,322.2,3.383,3.917,"NAN",17.74,"NAN",0,0
"2026-06-14 09:32:10",5064710,35051,8,3.417,283.2,17.8,71.1,323.6,319.6,3.383,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:32:15",5064711,35051,8,3.417,285.5,17.8,71.35,327.3,318.2,3.383,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:32:20",5064712,35051,8,3.251,289.2,17.8,71.3,327.3,321.9,3.39,3.917,"NAN",17.72,"NAN",0,0
"2026-06-14 09:32:25",5064713,35051,8,2.751,293.5,17.8,71,327.8,325.7,3.383,3.917,"NAN",17.71,"NAN",0,0
"2026-06-14 09:32:30",5064714,35051,8,3.251,292.2,17.8,70.8,327.3,324.9,3.376,3.917,"NAN",17.71,"NAN",0,0
"2026-06-14 09:32:35",5064715,35051,8,3.751,288.5,17.8,70.75,326.6,321.9,3.403,3.917,"NAN",17.71,"NAN",0,0
"2026-06-14 09:32:40",5064716,35051,8,3.751,292.9,17.8,70.9,324.3,328.6,3.417,3.917,"NAN",17.71,"NAN",0,0
"2026-06-14 09:32:45",5064717,35051,8,4.084,287,17.75,71.05,324,323,3.445,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:32:50",5064718,35051,8,3.751,293.8,17.75,71.05,326.6,327.2,3.459,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:32:55",5064719,35051,8,3.917,289.7,17.75,70.8,327.8,321.9,3.487,4.084,"NAN",17.71,"NAN",0,0
"2026-06-14 09:33:00",5064720,35051,8,4.251,298.5,17.75,70.6,326.1,332.4,3.501,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:33:05",5064721,35051,8,3.584,295.8,17.75,70.3,324.9,330.9,3.487,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:33:10",5064722,35051,8,3.751,289.8,17.75,70.1,328.2,321.6,3.48,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:33:15",5064723,35051,8,4.251,283.6,17.75,70.25,321.2,322.4,3.501,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:33:20",5064724,35051,8,3.917,284.9,17.75,70.3,327.1,317.8,3.522,4.251,"NAN",17.71,"NAN",0,0
"2026-06-14 09:33:25",5064725,35051,8,3.584,282.2,17.75,70.3,323.6,318.6,3.522,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:33:30",5064726,35051,8,3.917,292.9,17.75,70.3,326.8,326.1,3.535,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:33:35",5064727,35051,8,3.751,286.8,17.75,70.3,324,322.8,3.556,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:33:40",5064728,35051,8,3.417,291.7,17.7,70.35,327.7,324,3.556,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:33:45",5064729,35051,8,3.584,291.7,17.75,70.15,324,327.7,3.584,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:33:50",5064730,35051,8,3.417,294.9,17.7,69.4,328,326.9,3.584,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:33:55",5064731,35051,8,3.584,297.1,17.65,68.95,324,333.1,3.598,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:00",5064732,35051,8,2.917,305.7,17.65,68.75,325.4,340.3,3.584,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:05",5064733,35051,8,3.417,302.8,17.7,68.95,326.4,336.4,3.612,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:10",5064734,35051,8,3.751,296.7,17.7,69.45,326.4,330.3,3.626,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:15",5064735,35051,8,3.584,298.5,17.7,69.65,326.6,331.9,3.633,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:20",5064736,35051,8,3.917,300.4,17.7,69.75,326.6,333.8,3.66,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:25",5064737,35051,8,3.584,290.1,17.7,69.75,326.6,323.5,3.695,4.251,"NAN",17.67,"NAN",0,0
"2026-06-14 09:34:30",5064738,35051,8,3.751,295.2,17.7,69.9,325,330.2,3.716,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:35",5064739,35051,8,4.251,292.5,17.7,70.2,325.4,327.1,3.737,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:40",5064740,35051,8,3.917,297.6,17.7,70.25,325,332.6,3.744,4.251,"NAN",17.68,"NAN",0,0
"2026-06-14 09:34:45",5064741,35051,8,3.917,296.3,17.7,70.05,327.5,328.8,3.737,4.251,"NAN",17.67,"NAN",0,0
"2026-06-14 09:34:50",5064742,35051,8,4.418,302.5,17.7,69.65,328.9,333.6,3.765,4.418,"NAN",17.66,"NAN",0,0
"2026-06-14 09:34:55",5064743,35051,8,3.751,304.4,17.7,69.5,326.1,338.3,3.758,4.418,"NAN",17.66,"NAN",0,0
"2026-06-14 09:35:00",5064744,35051,8,3.584,297.8,17.65,69.35,326.1,331.7,3.73,4.418,"NAN",17.66,"NAN",0,0
"2026-06-14 09:35:05",5064745,35051,8,3.417,301.1,17.65,69.45,326.8,334.3,3.723,4.418,"NAN",17.66,"NAN",0,0
"2026-06-14 09:35:10",5064746,35051,8,3.251,303.4,17.65,69.4,327.8,335.6,3.702,4.418,"NAN",17.66,"NAN",0,0
"2026-06-14 09:35:15",5064747,35051,8,3.251,299.1,17.6,69.2,328,331.1,3.66,4.418,"NAN",17.66,"NAN",0,0
"2026-06-14 09:35:20",5064748,35051,8,3.251,289.2,17.65,69.25,327.1,322.1,3.633,4.418,"NAN",17.66,"NAN",0,0
"2026-06-14 09:35:25",5064749,35051,8,3.584,294,17.6,69.45,326.4,327.6,3.633,4.418,"NAN",17.64,"NAN",0,0
"2026-06-14 09:35:30",5064750,35051,8,3.917,289.9,17.7,69.5,325,324.9,3.633,4.418,"NAN",17.63,"NAN",0,0
"2026-06-14 09:35:35",5064751,35051,8,3.751,292,17.65,69.75,327.3,324.7,3.633,4.418,"NAN",17.63,"NAN",0,0
"2026-06-14 09:35:40",5064752,35051,8,3.751,292,17.6,69.85,325.2,326.8,3.647,4.418,"NAN",17.63,"NAN",0,0
"2026-06-14 09:35:45",5064753,35051,8,3.584,296,17.6,69.8,327.7,328.3,3.647,4.418,"NAN",17.63,"NAN",0,0
"2026-06-14 09:35:50",5064754,35051,8,3.251,292.9,17.6,69.8,329.4,323.5,3.64,4.418,"NAN",17.63,"NAN",0,0
"2026-06-14 09:35:55",5064755,35051,8,3.417,291.2,17.6,69.7,328.5,322.7,3.633,4.418,"NAN",17.63,"NAN",0,0
"2026-06-14 09:36:00",5064756,35051,8,4.084,309,17.6,69.9,326.8,342.2,3.681,4.418,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:05",5064757,35051,8,3.917,303.5,17.6,70.3,327.3,336.2,3.702,4.418,"NAN",17.63,"NAN",0,0
"2026-06-14 09:36:10",5064758,35051,8,4.584,310,17.6,70.55,328.4,341.6,3.737,4.584,"NAN",17.63,"NAN",0,0
"2026-06-14 09:36:15",5064759,35051,8,4.084,302.7,17.6,70.5,325.2,337.5,3.758,4.584,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:20",5064760,35051,8,4.418,306.8,17.6,70.15,328,338.8,3.779,4.584,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:25",5064761,35051,8,3.417,303.4,17.6,69.6,328.7,334.7,3.772,4.584,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:30",5064762,35051,8,3.084,290,17.6,69.3,326.3,323.7,3.744,4.584,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:35",5064763,35051,8,4.418,289.9,17.6,69.45,325.9,324,3.751,4.584,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:40",5064764,35051,8,4.584,290.1,17.65,69.65,324,326.1,3.779,4.584,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:45",5064765,35051,8,4.751,294.2,17.65,69.7,324,330.2,3.813,4.751,"NAN",17.62,"NAN",0,0
"2026-06-14 09:36:50",5064766,35051,8,4.251,291.4,17.6,69.6,324,327.4,3.806,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:36:55",5064767,35051,8,4.084,300.6,17.65,69.65,328.5,332.1,3.82,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:00",5064768,35051,8,3.917,296.7,17.6,69.7,327,329.7,3.834,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:05",5064769,35051,8,3.584,301.1,17.6,69.7,326.8,334.3,3.841,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:10",5064770,35051,8,3.917,297.8,17.6,70.05,325.4,332.4,3.869,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:15",5064771,35051,8,3.917,297,17.65,70.35,327.7,329.3,3.897,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:20",5064772,35051,8,4.251,299.9,17.6,70.5,327.5,332.4,3.938,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:25",5064773,35051,8,3.751,300.6,17.6,70.45,326.8,333.8,3.945,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:30",5064774,35051,8,3.751,309.3,17.6,70.3,328,341.3,3.938,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:35",5064775,35051,8,3.917,303.5,17.6,70.2,326.6,336.9,3.945,4.751,"NAN",17.61,"NAN",0,0
"2026-06-14 09:37:40",5064776,35051,8,3.751,303.4,17.6,69.85,328.5,334.9,3.945,4.751,"NAN",17.59,"NAN",0,0
"2026-06-14 09:37:45",5064777,35051,8,3.584,303.9,17.55,69.5,330.1,333.8,3.945,4.751,"NAN",17.58,"NAN",0,0
"2026-06-14 09:37:50",5064778,35051,8,3.751,298.3,17.55,69.35,326.4,331.9,3.966,4.751,"NAN",17.58,"NAN",0,0
"2026-06-14 09:37:55",5064779,35051,8,3.251,297.8,17.55,69.3,325.9,331.9,3.959,4.751,"NAN",17.58,"NAN",0,0
"2026-06-14 09:38:00",5064780,35051,8,3.917,299.4,17.55,69.45,327,332.4,3.952,4.751,"NAN",17.58,"NAN",0,0
"2026-06-14 09:38:05",5064781,35051,8,4.251,301.9,17.55,69.65,327.1,334.8,3.966,4.751,"NAN",17.58,"NAN",0,0
"2026-06-14 09:38:10",5064782,35051,8,3.917,304.8,17.55,69.65,328.2,336.6,3.938,4.751,"NAN",17.58,"NAN",0,0
"2026-06-14 09:38:15",5064783,35051,8,3.917,299.5,17.55,69.5,330.1,329.4,3.931,4.751,"NAN",17.57,"NAN",0,0
"2026-06-14 09:38:20",5064784,35051,8,3.917,293.4,17.55,69.45,328.5,324.9,3.911,4.751,"NAN",17.56,"NAN",0,0
"2026-06-14 09:38:25",5064785,35051,8,4.084,297.1,17.55,69.7,327.3,329.8,3.938,4.751,"NAN",17.56,"NAN",0,0
"2026-06-14 09:38:30",5064786,35051,8,3.584,299.9,17.55,69.9,326.4,333.5,3.959,4.751,"NAN",17.56,"NAN",0,0
"2026-06-14 09:38:35",5064787,35051,8,3.584,307,17.55,69.9,327.5,339.5,3.924,4.751,"NAN",17.56,"NAN",0,0
"2026-06-14 09:38:40",5064788,35051,8,3.917,310.8,17.6,70,329.2,341.6,3.897,4.751,"NAN",17.56,"NAN",0,0
"2026-06-14 09:38:45",5064789,35051,8,4.084,300.3,17.55,70.25,327.8,332.5,3.869,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:38:50",5064790,35051,8,3.751,299.2,17.55,70.25,329.9,329.3,3.848,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:38:55",5064791,35051,8,3.584,304.5,17.5,70.15,328.4,336.1,3.827,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:00",5064792,35051,8,3.417,304.4,17.6,70.15,329.2,335.2,3.806,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:05",5064793,35051,8,4.251,298,17.6,70.7,327,331,3.834,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:10",5064794,35051,8,4.084,295.5,17.55,71.05,327.8,327.7,3.841,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:15",5064795,35051,8,4.084,299.7,17.55,71.05,325,334.7,3.848,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:20",5064796,35051,8,4.084,297.4,17.6,71,330.6,326.8,3.841,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:25",5064797,35051,8,4.251,300.3,17.55,70.75,327.5,332.8,3.862,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:30",5064798,35051,8,4.084,295.3,17.55,70.4,326.1,329.2,3.876,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:35",5064799,35051,8,3.751,299.4,17.55,70.15,329.2,330.2,3.869,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:40",5064800,35051,8,3.251,306.3,17.55,70.05,330.6,335.7,3.848,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:45",5064801,35051,8,3.251,306,17.55,70.25,331.3,334.7,3.834,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:50",5064802,35051,8,3.751,301.5,17.6,70.45,327.3,334.2,3.834,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:39:55",5064803,35051,8,3.584,292.2,17.6,70.7,327.5,324.7,3.848,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:40:00",5064804,35051,8,3.584,297.3,17.55,71,326.4,330.9,3.834,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:40:05",5064805,35051,8,3.751,300.8,17.6,71.3,329.6,331.2,3.813,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:40:10",5064806,35051,8,3.917,293.2,17.6,71.2,326.4,326.8,3.813,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:40:15",5064807,35051,8,3.751,295.5,17.6,71.05,329.4,326.1,3.806,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:40:20",5064808,35051,8,3.417,295.8,17.6,70.95,326.4,329.4,3.785,4.251,"NAN",17.56,"NAN",0,0
"2026-06-14 09:40:25",5064809,35051,8,3.917,294,17.6,70.95,324.3,329.7,3.779,4.251,"NAN",17.55,"NAN",0,0
"2026-06-14 09:40:30",5064810,35051,8,3.917,298,17.55,71,327.1,330.9,3.792,4.251,"NAN",17.55,"NAN",0,0
"2026-06-14 09:40:35",5064811,35051,8,3.417,298.9,17.55,70.9,325.9,333,3.785,4.251,"NAN",17.55,"NAN",0,0
"2026-06-14 09:40:40",5064812,35051,8,3.751,309,17.55,70.65,329.4,339.6,3.779,4.251,"NAN",17.55,"NAN",0,0
"2026-06-14 09:40:45",5064813,35051,8,3.417,302.2,17.55,70.3,328.4,333.8,3.751,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:40:50",5064814,35051,8,3.917,312,17.55,70.15,328.9,343.1,3.758,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:40:55",5064815,35051,8,3.584,302.7,17.5,70.2,327.1,335.6,3.758,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:00",5064816,35051,8,3.751,305,17.55,70.35,330.3,334.7,3.772,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:05",5064817,35051,8,3.917,306.5,17.55,70.45,328.4,338.1,3.758,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:10",5064818,35051,8,4.251,295.2,17.55,70.8,325.9,329.3,3.765,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:15",5064819,35051,8,4.084,297.7,17.55,71.1,326.1,331.6,3.765,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:20",5064820,35051,8,4.084,294.8,17.55,71.2,326.4,328.4,3.765,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:25",5064821,35051,8,3.417,304.7,17.55,71.1,328.5,336.2,3.73,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:30",5064822,35051,8,4.084,299.1,17.55,70.8,327.7,331.4,3.73,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:35",5064823,35051,8,3.751,302.2,17.5,70.65,329.4,332.8,3.73,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:40",5064824,35051,8,3.751,303.5,17.55,70.5,329.2,334.3,3.751,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:45",5064825,35051,8,3.751,303.4,17.55,70.35,326.1,337.3,3.772,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:41:50",5064826,35051,8,3.917,304.4,17.55,70.3,328.5,335.9,3.779,4.251,"NAN",17.52,"NAN",0,0
"2026-06-14 09:41:55",5064827,35051,8,3.917,306,17.55,70.35,328.5,337.5,3.792,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:42:00",5064828,35051,8,4.251,290.7,17.55,70.4,326.3,324.4,3.82,4.251,"NAN",17.52,"NAN",0,0
"2026-06-14 09:42:05",5064829,35051,8,3.584,303.3,17.5,70.35,327.7,335.6,3.813,4.251,"NAN",17.52,"NAN",0,0
"2026-06-14 09:42:10",5064830,35051,8,3.251,299.8,17.55,70.4,329.1,330.7,3.785,4.251,"NAN",17.51,"NAN",0,0
"2026-06-14 09:42:15",5064831,35051,8,3.417,305.2,17.55,70.75,328.4,336.8,3.772,4.251,"NAN",17.51,"NAN",0,0
"2026-06-14 09:42:20",5064832,35051,8,3.751,290.2,17.55,71.1,329.6,320.6,3.785,4.251,"NAN",17.51,"NAN",0,0
"2026-06-14 09:42:25",5064833,35051,8,4.084,301.2,17.55,71.35,326.6,334.6,3.792,4.251,"NAN",17.51,"NAN",0,0
"2026-06-14 09:42:30",5064834,35051,8,4.251,298,17.55,71.5,328,330,3.806,4.251,"NAN",17.53,"NAN",0,0
"2026-06-14 09:42:35",5064835,35051,8,3.917,299.5,17.55,71.55,328.5,331,3.827,4.251,"NAN",17.51,"NAN",0,0
"2026-06-14 09:42:40",5064836,35051,8,4.251,298.7,17.55,71.6,327.1,331.6,3.848,4.251,"NAN",17.5,"NAN",0,0
"2026-06-14 09:42:45",5064837,35051,8,3.917,288,17.55,71.55,325.9,322.1,3.869,4.251,"NAN",17.5,"NAN",0,0
"2026-06-14 09:42:50",5064838,35051,8,4.084,293.2,17.6,71.45,326.4,326.8,3.876,4.251,"NAN",17.5,"NAN",0,0
"2026-06-14 09:42:55",5064839,35051,8,4.251,293.4,17.55,71.6,326.6,326.8,3.904,4.251,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:00",5064840,35051,8,4.418,292.2,17.5,71.75,324.3,327.9,3.931,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:05",5064841,35051,8,3.917,290.1,17.55,71.65,324.7,325.4,3.931,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:10",5064842,35051,8,4.418,295.1,17.5,71.55,325.4,329.7,3.938,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:15",5064843,35051,8,4.084,297,17.55,71.4,326.8,330.2,3.938,4.418,"NAN",17.49,"NAN",0,0
"2026-06-14 09:43:20",5064844,35051,8,3.917,300.2,17.55,71.55,326.1,334.1,3.931,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:25",5064845,35051,8,4.084,302.7,17.55,71.75,327.1,335.6,3.959,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:30",5064846,35051,8,3.917,303.2,17.55,72,329.4,333.8,3.952,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:35",5064847,35051,8,4.084,305.4,17.55,72.05,324.7,340.7,3.966,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:40",5064848,35051,8,3.917,303.9,17.55,71.95,326.4,337.5,3.973,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:45",5064849,35051,8,3.917,299.9,17.55,71.8,327.8,332.1,3.98,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:50",5064850,35051,8,3.917,301.3,17.55,71.75,327.1,334.2,3.98,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:43:55",5064851,35051,8,3.751,304.7,17.6,71.9,327.1,337.6,3.973,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:00",5064852,35051,8,3.751,305.3,17.55,72,328.7,336.6,3.952,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:05",5064853,35051,8,3.917,300.7,17.55,72.05,326.4,334.3,3.966,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:10",5064854,35051,8,3.917,303.7,17.55,71.9,327.8,335.9,3.994,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:15",5064855,35051,8,4.084,314.3,17.55,71.65,328.4,345.9,4.022,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:20",5064856,35051,8,4.251,307.2,17.55,71.45,328.9,338.3,4.042,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:25",5064857,35051,8,4.418,306.5,17.55,71.5,327.5,339,4.056,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:30",5064858,35051,8,4.418,306,17.5,71.55,328.7,337.3,4.063,4.418,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:35",5064859,35051,8,4.751,301.2,17.5,71.4,324.9,336.3,4.098,4.751,"NAN",17.5,"NAN",0,0
"2026-06-14 09:44:40",5064860,35051,8,4.584,300.3,17.5,70.95,327.8,332.5,4.112,4.751,"NAN",17.49,"NAN",0,0
"2026-06-14 09:44:45",5064861,35051,8,4.251,301.6,17.5,70.5,327.1,334.5,4.126,4.751,"NAN",17.48,"NAN",0,0
"2026-06-14 09:44:50",5064862,35051,8,4.251,301.1,17.5,70.25,328.5,332.6,4.133,4.751,"NAN",17.48,"NAN",0,0
"2026-06-14 09:44:55",5064863,35051,8,4.584,298.5,17.5,70.05,326.8,331.7,4.147,4.751,"NAN",17.48,"NAN",0,0
"2026-06-14 09:45:00",5064864,35051,8,4.084,302,17.5,70,326.8,335.2,4.133,4.751,"NAN",17.48,"NAN",0,0
"2026-06-14 09:45:05",5064865,35051,8,4.251,300.4,17.5,69.9,328.5,331.9,4.147,4.751,"NAN",17.48,"NAN",0,0
"2026-06-14 09:45:10",5064866,35051,8,4.584,299.4,17.5,69.9,327.1,332.3,4.154,4.751,"NAN",17.46,"NAN",0,0
"2026-06-14 09:45:15",5064867,35051,8,4.584,297.4,17.5,69.9,326.4,331,4.174,4.751,"NAN",17.46,"NAN",0,0
"2026-06-14 09:45:20",5064868,35051,8,4.418,295.2,17.45,70,326.6,328.6,4.195,4.751,"NAN",17.45,"NAN",0,0
"2026-06-14 09:45:25",5064869,35051,8,4.418,298.9,17.4,70,329.2,329.7,4.209,4.751,"NAN",17.45,"NAN",0,0
"2026-06-14 09:45:30",5064870,35051,8,4.251,297.7,17.4,69.95,328.5,329.2,4.223,4.751,"NAN",17.45,"NAN",0,0
"2026-06-14 09:45:35",5064871,35051,8,4.251,299.5,17.4,69.9,329.2,330.3,4.23,4.751,"NAN",17.45,"NAN",0,0
"2026-06-14 09:45:40",5064872,35051,8,4.584,296.5,17.4,69.9,328.2,328.3,4.258,4.751,"NAN",17.45,"NAN",0,0
"2026-06-14 09:45:45",5064873,35051,8,4.251,297.6,17.4,70.05,325,332.6,4.272,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:45:50",5064874,35051,8,4.251,299.9,17.4,70.1,329.2,330.7,4.286,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:45:55",5064875,35051,8,3.917,298.4,17.4,70.25,328.7,329.7,4.293,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:00",5064876,35051,8,3.917,301.8,17.4,70.35,325.4,336.4,4.299,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:05",5064877,35051,8,3.917,302.5,17.4,70.75,328.9,333.6,4.299,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:10",5064878,35051,8,3.751,294.1,17.4,71.1,325.7,328.4,4.293,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:15",5064879,35051,8,4.418,294.6,17.45,71.55,329.9,324.7,4.306,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:20",5064880,35051,8,4.251,294.7,17.5,72.05,324,330.7,4.306,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:25",5064881,35051,8,4.251,292.8,17.5,72.5,324.7,328.1,4.299,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:30",5064882,35051,8,4.418,297.3,17.5,72.55,327.3,330,4.299,4.751,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:35",5064883,35051,8,4.084,295.2,17.45,72.2,326.8,328.4,4.272,4.584,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:40",5064884,35051,8,3.917,292.4,17.45,71.85,326.3,326.1,4.244,4.584,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:45",5064885,35051,8,4.418,299.5,17.45,71.55,329.2,330.3,4.251,4.584,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:50",5064886,35051,8,4.251,300.8,17.4,71.45,325.9,334.9,4.251,4.584,"NAN",17.42,"NAN",0,0
"2026-06-14 09:46:55",5064887,35051,8,3.751,293.8,17.4,71.1,325.2,328.6,4.216,4.584,"NAN",17.42,"NAN",0,0
"2026-06-14 09:47:00",5064888,35051,8,4.418,289.2,17.4,71.05,325.2,324,4.23,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:47:05",5064889,35051,8,4.251,290.7,17.4,71.25,325.7,325,4.23,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:47:10",5064890,35051,8,4.084,292,17.4,71.35,325.2,326.8,4.209,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:47:15",5064891,35051,8,3.917,301.4,17.4,71.4,327.1,334.3,4.181,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:47:20",5064892,35051,8,3.251,296.6,17.4,71.5,330.3,326.3,4.133,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:47:25",5064893,35051,8,3.417,295.1,17.45,71.85,328.5,326.6,4.091,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:47:30",5064894,35051,8,3.084,308.5,17.5,72.65,328.5,340,4.042,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:47:35",5064895,35051,8,3.584,300.8,17.5,73.4,326.6,334.2,4.015,4.584,"NAN",17.42,"NAN",0,0
"2026-06-14 09:47:40",5064896,35051,8,3.584,300.1,17.5,73.8,328.7,331.4,3.973,4.418,"NAN",17.42,"NAN",0,0
"2026-06-14 09:47:45",5064897,35051,8,4.418,294,17.5,73.95,326.1,327.9,3.98,4.418,"NAN",17.42,"NAN",0,0
"2026-06-14 09:47:50",5064898,35051,8,4.251,294.6,17.45,73.55,328.2,326.4,3.98,4.418,"NAN",17.41,"NAN",0,0
"2026-06-14 09:47:55",5064899,35051,8,4.584,294.2,17.45,73.25,324,330.2,4.008,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:48:00",5064900,35051,8,4.251,294.8,17.45,73.05,326.3,328.5,4.022,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:48:05",5064901,35051,8,4.584,292.7,17.45,72.8,324.3,328.4,4.049,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:48:10",5064902,35051,8,4.418,292.1,17.4,72.15,323.1,329,4.077,4.584,"NAN",17.41,"NAN",0,0
"2026-06-14 09:48:15",5064903,35051,8,4.251,292.5,17.4,71.65,325.7,326.8,4.07,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:20",5064904,35051,8,3.917,297.2,17.4,71.35,326.3,330.9,4.056,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:25",5064905,35051,8,4.251,292.8,17.4,71,325.2,327.6,4.056,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:30",5064906,35051,8,3.917,296.1,17.4,70.7,327.1,329,4.036,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:35",5064907,35051,8,3.917,298.4,17.4,70.65,327.1,331.3,4.029,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:40",5064908,35051,8,4.084,300.5,17.4,70.7,327.8,332.7,4.036,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:45",5064909,35051,8,4.251,290.1,17.35,70.8,323.8,326.3,4.029,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:50",5064910,35051,8,4.251,294,17.4,71,326.4,327.6,4.029,4.584,"NAN",17.4,"NAN",0,0
"2026-06-14 09:48:55",5064911,35051,8,4.251,287.2,17.35,71,326.3,320.9,4.049,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:00",5064912,35051,8,4.584,292.8,17.35,71.05,323.1,329.7,4.056,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:05",5064913,35051,8,4.251,296.1,17.35,71.2,324.5,331.6,4.056,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:10",5064914,35051,8,3.751,301.1,17.4,71.15,328.5,332.6,4.042,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:15",5064915,35051,8,3.751,294.7,17.35,71.1,325.7,329,4.036,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:20",5064916,35051,8,4.084,294.3,17.35,71.3,328.4,325.9,4.07,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:25",5064917,35051,8,3.917,292.3,17.35,71.45,325.2,327.1,4.091,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:30",5064918,35051,8,3.917,299.4,17.4,71.65,327.1,332.3,4.126,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:35",5064919,35051,8,4.418,298.1,17.35,71.8,325.7,332.4,4.161,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:49:40",5064920,35051,8,4.251,290.9,17.35,71.8,325.2,325.7,4.188,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:49:45",5064921,35051,8,4.251,294.4,17.35,71.75,324,330.4,4.181,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:49:50",5064922,35051,8,4.084,310.5,17.4,71.75,327.5,343,4.174,4.584,"NAN",17.35,"NAN",0,0
"2026-06-14 09:49:55",5064923,35051,8,4.251,308.3,17.35,72,325.2,343.1,4.161,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:50:00",5064924,35051,8,3.917,298.7,17.4,72.35,327.7,331,4.147,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:50:05",5064925,35051,8,3.584,307.2,17.4,72.6,326.6,340.6,4.105,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:50:10",5064926,35051,8,3.917,289.5,17.4,72.55,327.3,322.2,4.084,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:50:15",5064927,35051,8,3.917,289.4,17.4,72.8,325.4,324,4.07,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:50:20",5064928,35051,8,4.084,294.9,17.45,73.15,327,327.9,4.077,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:50:25",5064929,35051,8,4.084,286.8,17.45,73.4,323.3,323.5,4.07,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:50:30",5064930,35051,8,3.751,298.5,17.45,73.45,327.1,331.4,4.063,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:50:35",5064931,35051,8,3.417,302.4,17.4,72.85,328.2,334.2,4.042,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:50:40",5064932,35051,8,3.417,307,17.4,72.6,327.8,339.2,4.015,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:50:45",5064933,35051,8,3.751,304,17.4,72.55,328.5,335.5,3.994,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:50:50",5064934,35051,8,3.584,311.8,17.4,72.65,327.1,344.7,3.966,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:50:55",5064935,35051,8,3.584,300.3,17.4,72.75,328.7,331.6,3.938,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:51:00",5064936,35051,8,3.917,304.8,17.4,72.85,327.7,337.1,3.911,4.418,"NAN",17.36,"NAN",0,0
"2026-06-14 09:51:05",5064937,35051,8,3.917,292.4,17.4,72.95,328.4,324,3.897,4.418,"NAN",17.36,"NAN",0,0
"2026-06-14 09:51:10",5064938,35051,8,3.751,291.7,17.4,72.9,324.9,326.8,3.897,4.418,"NAN",17.36,"NAN",0,0
"2026-06-14 09:51:15",5064939,35051,8,3.584,302.1,17.4,72.95,327.8,334.3,3.89,4.418,"NAN",17.36,"NAN",0,0
"2026-06-14 09:51:20",5064940,35051,8,3.584,299.7,17.45,73.45,326.1,333.6,3.869,4.418,"NAN",17.36,"NAN",0,0
"2026-06-14 09:51:25",5064941,35051,8,4.418,299.6,17.45,73.8,327.7,331.9,3.89,4.418,"NAN",17.37,"NAN",0,0
"2026-06-14 09:51:30",5064942,35051,8,4.084,300.6,17.45,74.1,326.4,334.2,3.897,4.418,"NAN",17.37,"NAN",0,0
"2026-06-14 09:51:35",5064943,35051,8,4.584,298.1,17.45,74.15,325.7,332.4,3.904,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:51:40",5064944,35051,8,4.251,301.3,17.4,73.7,328.4,332.9,3.904,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:51:45",5064945,35051,8,4.251,294.8,17.4,73.45,324.5,330.3,3.904,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:51:50",5064946,35051,8,4.251,296.9,17.4,73.25,326.6,330.3,3.911,4.584,"NAN",17.37,"NAN",0,0
"2026-06-14 09:51:55",5064947,35051,8,4.584,297.3,17.4,72.85,325.7,331.6,3.924,4.584,"NAN",17.36,"NAN",0,0
"2026-06-14 09:52:00",5064948,35051,8,4.251,300.8,17.4,72.45,324.9,335.9,3.938,4.584,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:05",5064949,35051,8,4.084,296.1,17.35,72.25,325.9,330.2,3.959,4.584,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:10",5064950,35051,8,4.584,302.3,17.35,72.2,325.7,336.6,3.987,4.584,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:15",5064951,35051,8,4.418,300.2,17.35,72.05,322.9,337.3,4.008,4.584,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:20",5064952,35051,8,4.918,298.1,17.4,71.8,323.6,334.5,4.042,4.918,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:25",5064953,35051,8,4.418,297.1,17.35,71.65,324.7,332.4,4.056,4.918,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:30",5064954,35051,8,4.251,297.9,17.3,71.3,328.2,329.7,4.077,4.918,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:35",5064955,35051,8,4.084,308.2,17.3,71.05,325.7,342.5,4.105,4.918,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:40",5064956,35051,8,3.584,297.3,17.3,70.85,329.4,327.9,4.112,4.918,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:45",5064957,35051,8,5.084,296.9,17.35,71.05,324.5,332.4,4.168,5.084,"NAN",17.33,"NAN",0,0
"2026-06-14 09:52:50",5064958,35051,8,4.418,292.3,17.35,71.25,323.8,328.5,4.202,5.084,"NAN",17.35,"NAN",0,0
"2026-06-14 09:52:55",5064959,35051,8,3.917,290.1,17.35,71.25,325.7,324.4,4.216,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:00",5064960,35051,8,3.917,294.4,17.35,71.15,324.7,329.7,4.216,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:05",5064961,35051,8,4.418,296.1,17.3,70.95,326.6,329.5,4.237,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:10",5064962,35051,8,4.084,297.8,17.3,70.8,325.4,332.4,4.251,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:15",5064963,35051,8,3.917,314.2,17.3,70.85,326.8,347.4,4.265,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:20",5064964,35051,8,4.251,301.7,17.35,71,326.1,335.6,4.293,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:25",5064965,35051,8,4.584,293.5,17.35,71.55,323.8,329.7,4.299,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:30",5064966,35051,8,4.751,298.3,17.35,71.8,324.3,334,4.327,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:35",5064967,35051,8,4.584,298.2,17.35,71.8,325.4,332.8,4.327,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:40",5064968,35051,8,4.751,301.1,17.35,71.65,326.1,335,4.348,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:45",5064969,35051,8,4.751,300.8,17.35,71.3,324.5,336.3,4.369,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:50",5064970,35051,8,4.418,306.2,17.35,71.1,330.6,335.6,4.376,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:53:55",5064971,35051,8,3.584,299.2,17.35,70.9,324,335.2,4.334,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:00",5064972,35051,8,4.418,293.9,17.35,70.9,324.2,329.7,4.341,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:05",5064973,35051,8,4.751,300.4,17.35,71.1,328,332.4,4.369,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:10",5064974,35051,8,4.918,297,17.3,71.2,327,330,4.383,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:15",5064975,35051,8,4.084,303.4,17.35,71.1,328.2,335.2,4.369,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:20",5064976,35051,8,4.418,301.7,17.35,71.1,327.5,334.2,4.348,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:25",5064977,35051,8,4.084,299.1,17.35,71,328.5,330.6,4.334,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:30",5064978,35051,8,4.418,298.4,17.35,71.1,328.9,329.5,4.341,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:35",5064979,35051,8,3.417,302.4,17.35,71.3,326.8,335.6,4.313,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:40",5064980,35051,8,3.917,298.5,17.35,71.5,326.4,332.1,4.327,5.084,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:45",5064981,35051,8,4.251,302.4,17.35,71.75,327.5,334.9,4.293,4.918,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:50",5064982,35051,8,4.584,303.9,17.4,72.25,327.1,336.8,4.299,4.918,"NAN",17.32,"NAN",0,0
"2026-06-14 09:54:55",5064983,35051,8,4.418,305.7,17.4,72.65,329.1,336.6,4.32,4.918,"NAN",17.32,"NAN",0,0
"2026-06-14 09:55:00",5064984,35051,8,4.918,304.7,17.4,72.85,325.2,339.5,4.362,4.918,"NAN",17.32,"NAN",0,0
"2026-06-14 09:55:05",5064985,35051,8,4.751,304.9,17.4,72.75,326.4,338.5,4.376,4.918,"NAN",17.32,"NAN",0,0
"2026-06-14 09:55:10",5064986,35051,8,4.251,301.9,17.3,72,327.7,334.2,4.383,4.918,"NAN",17.31,"NAN",0,0
"2026-06-14 09:55:15",5064987,35051,8,3.917,296.2,17.35,71.5,329.4,326.8,4.383,4.918,"NAN",17.31,"NAN",0,0
"2026-06-14 09:55:20",5064988,35051,8,4.751,298.4,17.35,71.25,327.7,330.7,4.404,4.918,"NAN",17.31,"NAN",0,0
"2026-06-14 09:55:25",5064989,35051,8,4.751,296.9,17.35,71.4,327.7,329.2,4.411,4.918,"NAN",17.31,"NAN",0,0
"2026-06-14 09:55:30",5064990,35051,8,4.418,289.9,17.35,71.5,326.8,323.1,4.397,4.918,"NAN",17.31,"NAN",0,0
"2026-06-14 09:55:35",5064991,35051,8,4.751,298.5,17.35,71.6,327.1,331.4,4.404,4.918,"NAN",17.3,"NAN",0,0
"2026-06-14 09:55:40",5064992,35051,8,4.584,293.6,17.35,71.85,327,326.6,4.397,4.918,"NAN",17.3,"NAN",0,0
"2026-06-14 09:55:45",5064993,35051,8,4.418,294.9,17.35,71.95,327.3,327.6,4.383,4.918,"NAN",17.31,"NAN",0,0
"2026-06-14 09:55:50",5064994,35051,8,5.084,295.5,17.35,72.1,325.2,330.3,4.411,5.084,"NAN",17.31,"NAN",0,0
"2026-06-14 09:55:55",5064995,35051,8,5.251,295.9,17.35,72.25,325.2,330.7,4.48,5.251,"NAN",17.31,"NAN",0,0
"2026-06-14 09:56:00",5064996,35051,8,4.918,294.9,17.4,72.3,325.2,329.7,4.501,5.251,"NAN",17.31,"NAN",0,0
"2026-06-14 09:56:05",5064997,35051,8,4.418,302.3,17.35,72.35,325.9,336.4,4.487,5.251,"NAN",17.31,"NAN",0,0
"2026-06-14 09:56:10",5064998,35051,8,4.751,300.8,17.4,72.55,325.9,334.9,4.48,5.251,"NAN",17.31,"NAN",0,0
"2026-06-14 09:56:15",5064999,35051,8,4.084,305.8,17.4,72.85,326.1,339.7,4.48,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:56:20",5065000,35051,8,4.751,308.4,17.4,72.95,324.5,343.9,4.494,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:56:25",5065001,35051,8,4.918,298.6,17.4,73.2,324.7,333.9,4.529,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:56:30",5065002,35051,8,4.918,294.2,17.4,73.35,324.5,329.7,4.55,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:56:35",5065003,35051,8,4.084,295.9,17.45,73.45,325.2,330.7,4.577,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:56:40",5065004,35051,8,4.751,293,17.4,73.55,324.7,328.3,4.612,5.251,"NAN",17.35,"NAN",0,0
"2026-06-14 09:56:45",5065005,35051,8,5.084,296.6,17.4,73.5,324.7,331.9,4.647,5.251,"NAN",17.35,"NAN",0,0
"2026-06-14 09:56:50",5065006,35051,8,5.084,298.4,17.45,73.25,327.5,330.9,4.668,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:56:55",5065007,35051,8,5.084,293.8,17.4,72.7,325,328.8,4.695,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:00",5065008,35051,8,5.084,297.1,17.4,72.55,325,332.1,4.702,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:05",5065009,35051,8,4.584,296.1,17.4,72.35,327.1,329,4.695,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:10",5065010,35051,8,4.418,294.1,17.4,72.15,321.7,332.4,4.702,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:15",5065011,35051,8,4.918,288.7,17.4,72.35,324.3,324.4,4.744,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:20",5065012,35051,8,5.251,287.9,17.4,72.5,323.5,324.4,4.765,5.251,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:25",5065013,35051,8,5.751,299.5,17.4,72.45,323.6,335.9,4.807,5.751,"NAN",17.34,"NAN",0,0
"2026-06-14 09:57:30",5065014,35051,8,5.584,308.3,17.4,72.25,325.9,342.4,4.855,5.751,"NAN",17.35,"NAN",0,0
"2026-06-14 09:57:35",5065015,35051,8,4.584,311.4,17.35,71.8,326.1,345.3,4.848,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:40",5065016,35051,8,4.918,308.2,17.4,71.5,327.3,340.9,4.862,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:45",5065017,35051,8,5.084,298.9,17.35,71.5,326.1,332.8,4.89,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:50",5065018,35051,8,5.251,298.1,17.4,71.35,325.7,332.4,4.897,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:57:55",5065019,35051,8,5.251,294.3,17.4,71.5,323.1,331.2,4.897,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:00",5065020,35051,8,5.251,301.3,17.4,71.8,325,336.3,4.911,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:05",5065021,35051,8,5.251,305,17.4,71.9,325.4,339.6,4.945,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:10",5065022,35051,8,4.751,302.7,17.4,71.85,329.1,333.6,4.945,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:15",5065023,35051,8,4.584,298.9,17.4,71.9,326.8,332.1,4.966,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:20",5065024,35051,8,4.418,296.8,17.4,72.35,326.6,330.2,4.952,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:25",5065025,35051,8,4.751,303,17.4,72.55,328,335,4.945,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:30",5065026,35051,8,4.751,302.4,17.4,72.65,329.1,333.3,4.938,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:58:35",5065027,35051,8,4.751,301.8,17.4,72.7,327.7,334.1,4.966,5.751,"NAN",17.33,"NAN",0,0
"2026-06-14 09:58:40",5065028,35051,8,5.084,299,17.4,72.35,325,334,4.98,5.751,"NAN",17.33,"NAN",0,0
"2026-06-14 09:58:45",5065029,35051,8,5.418,304.9,17.4,72.15,327.3,337.6,4.994,5.751,"NAN",17.33,"NAN",0,0
"2026-06-14 09:58:50",5065030,35051,8,4.751,310.4,17.4,72.15,324.3,346.1,4.98,5.751,"NAN",17.33,"NAN",0,0
"2026-06-14 09:58:55",5065031,35051,8,5.418,305.1,17.4,72.05,326.6,338.5,4.994,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:59:00",5065032,35051,8,4.918,303.4,17.35,71.75,327,336.4,4.987,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:59:05",5065033,35051,8,5.084,302.4,17.35,71.35,327.1,335.3,5.008,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:59:10",5065034,35051,8,5.418,297.3,17.35,71.1,323.8,333.5,5.05,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:59:15",5065035,35051,8,5.418,299.2,17.35,71,325.4,333.8,5.07,5.751,"NAN",17.32,"NAN",0,0
"2026-06-14 09:59:20",5065036,35051,8,5.084,304.5,17.3,70.85,326.1,338.4,5.064,5.751,"NAN",17.31,"NAN",0,0
"2026-06-14 09:59:25",5065037,35051,8,4.751,305.1,17.3,70.6,328,337.1,5.022,5.584,"NAN",17.31,"NAN",0,0
"2026-06-14 09:59:30",5065038,35051,8,4.918,299.4,17.25,70.5,325.6,333.8,4.994,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 09:59:35",5065039,35051,8,4.584,302.1,17.25,70.6,329.1,333,4.994,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 09:59:40",5065040,35051,8,4.584,302,17.3,70.85,326.3,335.7,4.98,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 09:59:45",5065041,35051,8,4.918,293.3,17.25,71.3,325,328.3,4.973,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 09:59:50",5065042,35051,8,4.751,297.3,17.3,71.7,324,333.3,4.952,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 09:59:55",5065043,35051,8,4.084,300.9,17.3,72.05,328.9,332,4.904,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:00:00",5065044,35051,8,4.084,298.6,17.35,72.35,326.8,331.8,4.855,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:00:05",5065045,35051,8,4.751,297.3,17.35,73.2,323.1,334.2,4.834,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:00:10",5065046,35051,8,5.418,292.8,17.4,73.85,323.8,329,4.862,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:00:15",5065047,35051,8,4.918,301.1,17.4,74.35,324.7,336.4,4.876,5.418,"NAN",17.31,"NAN",0,0
"2026-06-14 10:00:20",5065048,35051,8,4.751,295.7,17.4,74.3,325.2,330.5,4.89,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:00:25",5065049,35051,8,4.918,299.5,17.4,73.95,323.6,335.9,4.897,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:00:30",5065050,35051,8,5.918,299,17.4,73.65,325.2,333.8,4.945,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:00:35",5065051,35051,8,5.584,300.9,17.35,73.55,321.7,339.2,4.98,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:00:40",5065052,35051,8,5.251,300,17.4,73.4,323.8,336.2,4.987,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:00:45",5065053,35051,8,5.084,304.8,17.4,73.05,327.8,337,4.973,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:00:50",5065054,35051,8,4.584,295.4,17.4,72.75,326.4,329,4.966,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:00:55",5065055,35051,8,4.418,304.1,17.4,72.75,327.5,336.6,4.925,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:01:00",5065056,35051,8,4.751,304.8,17.4,73.1,324.5,340.3,4.918,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:01:05",5065057,35051,8,4.751,304.9,17.4,73.45,325.2,339.7,4.904,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:01:10",5065058,35051,8,5.084,294.9,17.4,73.4,325.7,329.2,4.89,5.918,"NAN",17.31,"NAN",0,0
"2026-06-14 10:01:15",5065059,35051,8,5.084,297.3,17.4,73.2,321.2,336.1,4.876,5.918,"NAN",17.32,"NAN",0,0
"2026-06-14 10:01:20",5065060,35051,8,4.918,296.7,17.3,72.85,325.4,331.3,4.869,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:01:25",5065061,35051,8,4.918,303.9,17.35,72.45,326.1,337.8,4.876,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:01:30",5065062,35051,8,5.418,296.2,17.35,72.35,325.2,331,4.897,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:01:35",5065063,35051,8,5.418,292.4,17.3,72.3,323.8,328.6,4.932,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:01:40",5065064,35051,8,5.418,293.7,17.3,72.25,324,329.7,4.966,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:01:45",5065065,35051,8,4.918,297.3,17.3,71.95,327,330.3,4.966,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:01:50",5065066,35051,8,5.251,293.6,17.3,71.55,323.3,330.3,4.987,5.918,"NAN",17.3,"NAN",0,0
"2026-06-14 10:01:55",5065067,35051,8,5.084,297.8,17.25,71.5,327.8,330,5.029,5.918,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:00",5065068,35051,8,4.918,297.5,17.25,71.5,327.3,330.2,5.064,5.918,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:05",5065069,35051,8,4.751,301.9,17.3,71.55,328.9,333,5.064,5.918,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:10",5065070,35051,8,4.918,292.6,17.25,71.8,324,328.6,5.043,5.918,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:15",5065071,35051,8,5.418,303.8,17.25,72.05,325.6,338.2,5.064,5.918,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:20",5065072,35051,8,4.918,300.8,17.3,72.4,324.9,335.9,5.07,5.918,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:25",5065073,35051,8,4.918,306,17.35,72.75,326.8,339.2,5.07,5.918,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:30",5065074,35051,8,4.584,308.9,17.3,73.05,327,341.9,5.015,5.584,"NAN",17.27,"NAN",0,0
"2026-06-14 10:02:35",5065075,35051,8,4.584,300.9,17.3,73.1,324,336.9,4.973,5.418,"NAN",17.28,"NAN",0,0
"2026-06-14 10:02:40",5065076,35051,8,4.751,297.3,17.3,73.15,324.7,332.6,4.952,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:02:45",5065077,35051,8,4.418,296.2,17.35,73.35,325.7,330.5,4.925,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:02:50",5065078,35051,8,5.084,291.8,17.4,73.95,329.4,322.4,4.945,5.418,"NAN",17.3,"NAN",0,0
"2026-06-14 10:02:55",5065079,35051,8,4.584,297.1,17.4,74.4,324,333.1,4.952,5.418,"NAN",17.31,"NAN",0,0
"2026-06-14 10:03:00",5065080,35051,8,5.251,295.7,17.4,74.75,323.3,332.4,4.973,5.418,"NAN",17.31,"NAN",0,0
"2026-06-14 10:03:05",5065081,35051,8,5.751,298.6,17.4,74.6,324.5,334.1,5.015,5.751,"NAN",17.31,"NAN",0,0
"2026-06-14 10:03:10",5065082,35051,8,5.418,297.9,17.4,74,324.3,333.6,5.029,5.751,"NAN",17.31,"NAN",0,0
"2026-06-14 10:03:15",5065083,35051,8,4.918,294.4,17.35,73.25,324.7,329.7,5.022,5.751,"NAN",17.31,"NAN",0,0
"2026-06-14 10:03:20",5065084,35051,8,5.084,300.6,17.35,72.7,326.1,334.5,5.029,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:03:25",5065085,35051,8,5.084,304.8,17.35,72.35,327.5,337.3,5.036,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:03:30",5065086,35051,8,5.251,304.2,17.3,72.05,327.3,336.9,5.029,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:03:35",5065087,35051,8,4.418,302.2,17.3,71.55,327.3,334.9,4.987,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:03:40",5065088,35051,8,4.084,297.7,17.3,71.4,328.7,329,4.932,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:03:45",5065089,35051,8,4.251,299.1,17.3,71.6,326.6,332.5,4.904,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:03:50",5065090,35051,8,4.251,308.9,17.35,72.1,327,341.9,4.862,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:03:55",5065091,35051,8,4.918,288.8,17.3,72.85,323.1,325.7,4.855,5.751,"NAN",17.3,"NAN",1.700111,0
"2026-06-14 10:04:00",5065092,35051,8,4.751,297.6,17.35,73.2,326.3,331.3,4.848,5.751,"NAN",17.3,"NAN",1.700111,0
"2026-06-14 10:04:05",5065093,35051,8,4.418,299.4,17.35,73.25,326.4,333,4.834,5.751,"NAN",17.3,"NAN",1.700111,0
"2026-06-14 10:04:10",5065094,35051,8,4.584,301.3,17.35,73.2,326.4,334.9,4.82,5.751,"NAN",17.3,"NAN",1.700111,0
"2026-06-14 10:04:15",5065095,35051,8,4.918,305.7,17.35,72.95,325.9,339.8,4.8,5.751,"NAN",17.3,"NAN",0,0
"2026-06-14 10:04:20",5065096,35051,8,5.251,307,17.35,72.95,324.7,342.3,4.813,5.751,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:04:25",5065097,35051,8,5.084,304.7,17.3,73.2,323.8,340.9,4.82,5.751,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:04:30",5065098,35051,8,5.251,299,17.3,73.15,325.2,333.8,4.848,5.751,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:04:35",5065099,35051,8,4.751,297.5,17.3,72.75,325.4,332.1,4.855,5.751,"NAN",17.3,"NAN",1.700111,0
"2026-06-14 10:04:40",5065100,35051,8,4.751,301.8,17.3,72.45,326.1,335.7,4.855,5.751,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:04:45",5065101,35051,8,4.251,303.1,17.3,72.1,328.4,334.7,4.848,5.751,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:04:50",5065102,35051,8,4.251,298.8,17.3,71.9,328.5,330.3,4.813,5.751,"NAN",17.28,"NAN",3.400221,0
"2026-06-14 10:04:55",5065103,35051,8,4.084,293.1,17.3,72.1,329.8,323.3,4.793,5.751,"NAN",17.28,"NAN",3.400221,0
"2026-06-14 10:05:00",5065104,35051,8,4.584,311.6,17.35,72.85,328.7,342.9,4.765,5.751,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:05:05",5065105,35051,8,4.584,307.7,17.4,73.65,328.9,338.8,4.716,5.418,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:05:10",5065106,35051,8,4.084,302.5,17.4,74.45,327.8,334.7,4.661,5.251,"NAN",17.3,"NAN",3.400221,0
"2026-06-14 10:05:15",5065107,35051,8,4.584,306.7,17.4,75.05,332.9,333.8,4.647,5.251,"NAN",17.31,"NAN",3.400221,0
"2026-06-14 10:05:20",5065108,35051,8,4.418,311.6,17.45,75.55,325.7,345.9,4.619,5.251,"NAN",17.32,"NAN",3.400221,0
"2026-06-14 10:05:25",5065109,35051,8,4.918,298,17.5,75.85,328,330,4.612,5.251,"NAN",17.32,"NAN",3.400221,0
"2026-06-14 10:05:30",5065110,35051,8,4.584,300.9,17.5,76.1,328.5,332.4,4.584,5.251,"NAN",17.32,"NAN",3.400221,0
"2026-06-14 10:05:35",5065111,35051,8,5.084,306.2,17.5,76.3,326.4,339.8,4.612,5.251,"NAN",17.34,"NAN",3.400218,0
"2026-06-14 10:05:40",5065112,35051,8,4.584,307,17.5,76.25,328.5,338.5,4.633,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:05:45",5065113,35051,8,4.418,306.4,17.5,76.2,325.2,341.2,4.64,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:05:50",5065114,35051,8,3.917,303.4,17.45,76,325.2,338.2,4.626,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:05:55",5065115,35051,8,4.084,313.2,17.5,75.75,330.6,342.6,4.591,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:06:00",5065116,35051,8,4.084,313.2,17.5,75.1,329.2,344,4.563,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:06:05",5065117,35051,8,3.751,299.1,17.5,74.85,329.4,329.7,4.536,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:06:10",5065118,35051,8,3.917,303.7,17.5,74.8,327.8,335.9,4.508,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:06:15",5065119,35051,8,4.084,306.3,17.5,74.9,330.1,336.2,4.473,5.251,"NAN",17.37,"NAN",3.400218,0
"2026-06-14 10:06:20",5065120,35051,8,4.584,296.9,17.55,75.15,324.3,332.6,4.445,5.251,"NAN",17.37,"NAN",3.400218,0
"2026-06-14 10:06:25",5065121,35051,8,4.918,299.2,17.5,75.3,324.9,334.3,4.438,5.251,"NAN",17.37,"NAN",3.400218,0
"2026-06-14 10:06:30",5065122,35051,8,4.751,301.9,17.5,75.05,327.7,334.2,4.418,5.084,"NAN",17.37,"NAN",3.400218,0
"2026-06-14 10:06:35",5065123,35051,8,5.251,307.3,17.5,74.55,326.8,340.5,4.438,5.251,"NAN",17.37,"NAN",3.400218,0
"2026-06-14 10:06:40",5065124,35051,8,5.251,298.7,17.45,73.9,324.9,333.8,4.459,5.251,"NAN",17.37,"NAN",3.400218,0
"2026-06-14 10:06:45",5065125,35051,8,5.084,305.8,17.4,73.6,324.2,341.6,4.494,5.251,"NAN",17.37,"NAN",3.400218,0
"2026-06-14 10:06:50",5065126,35051,8,5.084,307,17.4,73.05,325.4,341.6,4.529,5.251,"NAN",17.36,"NAN",3.400218,0
"2026-06-14 10:06:55",5065127,35051,8,5.251,303.3,17.4,72.4,327.1,336.2,4.577,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:07:00",5065128,35051,8,5.084,302.5,17.35,71.9,326.8,335.7,4.598,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:07:05",5065129,35051,8,4.751,301,17.35,71.6,325.4,335.6,4.605,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:07:10",5065130,35051,8,4.918,306,17.35,71.6,330.3,335.7,4.64,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:07:15",5065131,35051,8,4.918,313.3,17.35,71.7,327.8,345.5,4.654,5.251,"NAN",17.35,"NAN",3.400218,0
"2026-06-14 10:07:20",5065132,35051,8,5.418,305.4,17.4,72.05,322.9,342.5,4.695,5.418,"NAN",17.35,"NAN",3.400157,0
"2026-06-14 10:07:25",5065133,35051,8,5.418,317.5,17.35,72.45,328.7,348.8,4.716,5.418,"NAN",17.35,"NAN",3.400157,0
"2026-06-14 10:07:30",5065134,35051,8,5.251,314.6,17.35,72.6,328,346.6,4.744,5.418,"NAN",17.35,"NAN",3.400157,0
"2026-06-14 10:07:35",5065135,35051,8,4.584,309.9,17.3,72.55,333.3,336.6,4.723,5.418,"NAN",17.32,"NAN",3.400157,0
"2026-06-14 10:07:40",5065136,35051,8,4.918,305.3,17.35,72.25,326.4,338.9,4.737,5.418,"NAN",17.32,"NAN",3.400157,0
"2026-06-14 10:07:45",5065137,35051,8,4.084,297.6,17.3,71.8,325.9,331.7,4.723,5.418,"NAN",17.32,"NAN",3.400157,0
"2026-06-14 10:07:50",5065138,35051,8,4.751,298.1,17.3,71.75,327.1,331,4.758,5.418,"NAN",17.32,"NAN",3.400157,0
"2026-06-14 10:07:55",5065139,35051,8,4.751,290.7,17.3,71.85,321.4,329.3,4.786,5.418,"NAN",17.32,"NAN",3.400157,0
"2026-06-14 10:08:00",5065140,35051,8,4.751,295.2,17.3,71.95,325.7,329.5,4.813,5.418,"NAN",17.31,"NAN",3.400157,0
"2026-06-14 10:08:05",5065141,35051,8,4.418,292.2,17.3,72.1,325.7,326.5,4.841,5.418,"NAN",17.31,"NAN",3.400157,0
"2026-06-14 10:08:10",5065142,35051,8,5.084,294.1,17.3,72.4,327.8,326.3,4.89,5.418,"NAN",17.31,"NAN",3.400157,0
"2026-06-14 10:08:15",5065143,35051,8,5.084,298.5,17.3,72.7,322.9,335.6,4.932,5.418,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:20",5065144,35051,8,5.584,300.9,17.3,72.9,329.2,331.7,4.973,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:25",5065145,35051,8,4.751,290.6,17.25,72.8,325.7,324.9,4.966,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:30",5065146,35051,8,4.418,303,17.3,72.5,326.8,336.2,4.952,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:35",5065147,35051,8,4.084,300.7,17.3,72.35,331,329.7,4.904,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:40",5065148,35051,8,4.584,299.6,17.3,72.4,327.5,332.1,4.876,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:45",5065149,35051,8,4.918,296.5,17.3,72.7,324.5,332,4.869,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:50",5065150,35051,8,4.584,290.3,17.3,72.85,321.7,328.6,4.848,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:08:55",5065151,35051,8,4.918,309,17.3,73,325.9,343.1,4.834,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:09:00",5065152,35051,8,5.251,299.6,17.3,73.35,326.1,333.5,4.841,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:09:05",5065153,35051,8,5.251,304.4,17.4,73.65,329.9,334.5,4.862,5.584,"NAN",17.3,"NAN",3.400157,0
"2026-06-14 10:09:10",5065154,35051,8,5.084,302.7,17.3,73.95,327.8,334.9,4.869,5.584,"NAN",17.3,"NAN",3.400166,0
"2026-06-14 10:09:15",5065155,35051,8,4.584,303.7,17.3,74.15,323.3,340.4,4.855,5.584,"NAN",17.3,"NAN",3.400166,0
"2026-06-14 10:09:20",5065156,35051,8,5.084,309.2,17.3,74.4,326.6,342.6,4.841,5.584,"NAN",17.3,"NAN",3.400166,0
"2026-06-14 10:09:25",5065157,35051,8,5.418,301.3,17.35,74.65,326.1,335.2,4.841,5.584,"NAN",17.3,"NAN",3.400166,0
"2026-06-14 10:09:30",5065158,35051,8,5.584,299.6,17.3,74.35,328.4,331.2,4.855,5.584,"NAN",17.3,"NAN",3.400166,0
"2026-06-14 10:09:35",5065159,35051,8,5.251,304.3,17.3,74,326.3,338,4.883,5.584,"NAN",17.3,"NAN",3.400166,0
"2026-06-14 10:09:40",5065160,35051,8,5.251,301.6,17.25,73.55,325.7,335.9,4.897,5.584,"NAN",17.29,"NAN",3.400166,0
"2026-06-14 10:09:45",5065161,35051,8,4.584,302.1,17.25,72.8,325.2,336.9,4.918,5.584,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:09:50",5065162,35051,8,4.751,301.5,17.25,72.25,328.9,332.6,4.918,5.584,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:09:55",5065163,35051,8,4.751,296.8,17.25,72.05,327.1,329.7,4.918,5.584,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:00",5065164,35051,8,4.918,294.2,17.25,72.25,325.4,328.8,4.925,5.584,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:05",5065165,35051,8,4.418,308.4,17.3,72.6,327.5,340.9,4.925,5.584,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:10",5065166,35051,8,5.084,306,17.3,73.2,325,341,4.925,5.584,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:15",5065167,35051,8,5.251,313,17.3,73.65,330.8,342.2,4.932,5.584,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:20",5065168,35051,8,5.918,307.1,17.3,73.75,325.7,341.4,4.945,5.918,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:25",5065169,35051,8,5.584,307.5,17.3,73.7,329.9,337.6,4.98,5.918,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:30",5065170,35051,8,5.584,302.2,17.3,73.45,327.3,334.9,5.029,5.918,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:35",5065171,35051,8,5.084,305.8,17.3,73.35,327.8,338,5.07,5.918,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:40",5065172,35051,8,5.918,304.1,17.3,73.2,328.5,335.6,5.126,5.918,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:45",5065173,35051,8,5.751,296,17.3,72.95,323.3,332.7,5.161,5.918,"NAN",17.27,"NAN",3.400166,0
"2026-06-14 10:10:50",5065174,35051,8,5.251,297.4,17.3,72.75,323.5,333.9,5.189,5.918,"NAN",17.26,"NAN",3.400166,0
"2026-06-14 10:10:55",5065175,35051,8,5.084,295.5,17.2,72.15,327.7,327.8,5.195,5.918,"NAN",17.25,"NAN",3.400166,0
"2026-06-14 10:11:00",5065176,35051,8,5.584,308.5,17.2,71.85,327.1,341.4,5.209,5.918,"NAN",17.25,"NAN",3.400174,0
"2026-06-14 10:11:05",5065177,35051,8,4.584,313.5,17.2,71.65,327.1,346.4,5.182,5.918,"NAN",17.25,"NAN",3.400174,0
"2026-06-14 10:11:10",5065178,35051,8,5.418,313.2,17.25,71.8,326.8,346.4,5.195,5.918,"NAN",17.25,"NAN",3.400174,0
"2026-06-14 10:11:15",5065179,35051,8,6.418,296,17.2,72.3,323.6,332.4,5.272,6.418,"NAN",17.25,"NAN",3.400174,0
"2026-06-14 10:11:20",5065180,35051,8,5.584,300.3,17.2,72.45,327.3,333,5.293,6.418,"NAN",17.25,"NAN",3.400174,0
"2026-06-14 10:11:25",5065181,35051,8,5.751,296.6,17.2,72.45,324.3,332.3,5.307,6.418,"NAN",17.25,"NAN",3.400174,0
"2026-06-14 10:11:30",5065182,35051,8,6.251,294.7,17.2,72.4,324,330.7,5.334,6.418,"NAN",17.25,"NAN",3.400174,0
"2026-06-14 10:11:35",5065183,35051,8,6.085,302,17.2,72.1,325.2,336.8,5.369,6.418,"NAN",17.22,"NAN",3.400174,0
"2026-06-14 10:11:40",5065184,35051,8,5.584,294.6,17.2,71.95,321.5,333.1,5.383,6.418,"NAN",17.22,"NAN",3.400174,0
"2026-06-14 10:11:45",5065185,35051,8,5.251,306.8,17.2,72,329.2,337.6,5.411,6.418,"NAN",17.22,"NAN",3.400174,0
"2026-06-14 10:11:50",5065186,35051,8,4.584,303.4,17.2,72.25,327.8,335.6,5.404,6.418,"NAN",17.22,"NAN",3.400174,0
"2026-06-14 10:11:55",5065187,35051,8,5.251,305.4,17.25,72.8,327.1,338.3,5.425,6.418,"NAN",17.22,"NAN",5.100261,0
"2026-06-14 10:12:00",5065188,35051,8,4.918,300.3,17.25,73.4,328.7,331.6,5.425,6.418,"NAN",17.25,"NAN",5.100261,0
"2026-06-14 10:12:05",5065189,35051,8,4.751,298.7,17.3,73.7,328.2,330.5,5.439,6.418,"NAN",17.23,"NAN",6.800347,0
"2026-06-14 10:12:10",5065190,35051,8,5.251,296.9,17.3,73.95,323.1,333.8,5.446,6.418,"NAN",17.23,"NAN",6.800347,0
"2026-06-14 10:12:15",5065191,35051,8,4.418,302.9,17.3,74,328,334.9,5.411,6.418,"NAN",17.25,"NAN",6.800347,0
"2026-06-14 10:12:20",5065192,35051,8,4.918,290.9,17.3,73.8,325.2,325.7,5.369,6.418,"NAN",17.25,"NAN",6.800347,0
"2026-06-14 10:12:25",5065193,35051,8,5.084,301.1,17.3,73.9,327.3,333.8,5.348,6.418,"NAN",17.25,"NAN",6.800347,0
"2026-06-14 10:12:30",5065194,35051,8,5.418,305.1,17.3,74.05,326.4,338.7,5.341,6.418,"NAN",17.25,"NAN",6.800347,0
"2026-06-14 10:12:35",5065195,35051,8,5.584,311.4,17.35,74.2,325.9,345.5,5.362,6.418,"NAN",17.25,"NAN",6.800347,0
"2026-06-14 10:12:40",5065196,35051,8,5.251,307.8,17.3,74.1,327.5,340.3,5.334,6.418,"NAN",17.25,"NAN",6.800347,0
"2026-06-14 10:12:45",5065197,35051,8,5.584,288.3,17.3,74,323.6,324.7,5.327,6.418,"NAN",17.24,"NAN",6.80036,0
"2026-06-14 10:12:50",5065198,35051,8,5.584,309,17.3,73.9,323.3,345.7,5.341,6.418,"NAN",17.24,"NAN",6.80036,0
"2026-06-14 10:12:55",5065199,35051,8,4.751,305.6,17.3,73.9,327.3,338.3,5.327,6.418,"NAN",17.24,"NAN",6.80036,0
"2026-06-14 10:13:00",5065200,35051,8,5.418,306.8,17.25,73.85,329.4,337.4,5.321,6.418,"NAN",17.24,"NAN",6.80036,0
"2026-06-14 10:13:05",5065201,35051,8,5.084,313.3,17.3,73.95,327.8,345.5,5.341,6.418,"NAN",17.24,"NAN",6.80036,0
"2026-06-14 10:13:10",5065202,35051,8,5.418,305,17.25,74.1,323.1,341.9,5.341,6.418,"NAN",17.24,"NAN",6.80036,0
"2026-06-14 10:13:15",5065203,35051,8,5.584,299.7,17.3,74,324,335.7,5.307,6.251,"NAN",17.23,"NAN",6.80036,0
"2026-06-14 10:13:20",5065204,35051,8,4.584,307.2,17.25,73.6,328,339.2,5.265,6.251,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:13:25",5065205,35051,8,4.918,300.9,17.25,73.45,328.5,332.4,5.23,6.251,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:13:30",5065206,35051,8,5.251,296.8,17.25,73.55,325.6,331.2,5.189,6.085,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:13:35",5065207,35051,8,5.418,300.3,17.2,73.65,329.1,331.2,5.161,5.584,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:13:40",5065208,35051,8,5.584,304.9,17.2,73.7,323.8,341.1,5.161,5.584,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:13:45",5065209,35051,8,5.084,309.1,17.25,73.65,328.9,340.2,5.154,5.584,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:13:50",5065210,35051,8,4.751,302.5,17.25,73.9,327.3,335.2,5.161,5.584,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:13:55",5065211,35051,8,5.251,307,17.25,74.2,326.1,340.9,5.161,5.584,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:14:00",5065212,35051,8,4.584,304.2,17.25,74.5,331.2,333,5.147,5.584,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:14:05",5065213,35051,8,5.251,308.9,17.3,74.8,327.3,341.6,5.168,5.584,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:14:10",5065214,35051,8,6.418,300.5,17.3,75.1,320.3,340.2,5.216,6.418,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:14:15",5065215,35051,8,6.085,305.2,17.3,75.45,324.3,340.9,5.286,6.418,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:14:20",5065216,35051,8,5.084,302.5,17.3,75.4,328.4,334.1,5.293,6.418,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:14:25",5065217,35051,8,5.584,301.4,17.2,74.45,325.7,335.7,5.314,6.418,"NAN",17.22,"NAN",6.80036,0
"2026-06-14 10:14:30",5065218,35051,8,5.584,310.6,17.2,73.8,329.4,341.2,5.321,6.418,"NAN",17.21,"NAN",6.80036,0
"2026-06-14 10:14:35",5065219,35051,8,5.251,309,17.2,73.3,329.2,339.8,5.307,6.418,"NAN",17.21,"NAN",6.8006,0
"2026-06-14 10:14:40",5065220,35051,8,5.084,306.7,17.2,72.9,324.3,342.4,5.3,6.418,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:14:45",5065221,35051,8,4.418,310.9,17.2,72.55,328.5,342.4,5.251,6.418,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:14:50",5065222,35051,8,4.751,314.8,17.2,72.55,329.4,345.4,5.216,6.418,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:14:55",5065223,35051,8,4.584,308.1,17.2,72.9,327.7,340.4,5.209,6.418,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:15:00",5065224,35051,8,5.084,298.5,17.3,73.55,323.8,334.7,5.195,6.418,"NAN",17.21,"NAN",6.8006,0
"2026-06-14 10:15:05",5065225,35051,8,4.751,311.8,17.3,74.45,327.5,344.3,5.182,6.418,"NAN",17.22,"NAN",6.8006,0
"2026-06-14 10:15:10",5065226,35051,8,5.084,310.5,17.3,74.8,326.8,343.7,5.168,6.418,"NAN",17.22,"NAN",6.8006,0
"2026-06-14 10:15:15",5065227,35051,8,5.418,310.7,17.3,75,327.1,343.6,5.161,6.418,"NAN",17.22,"NAN",6.8006,0
"2026-06-14 10:15:20",5065228,35051,8,6.585,310.6,17.3,75.05,326.4,344.2,5.244,6.585,"NAN",17.22,"NAN",6.8006,0
"2026-06-14 10:15:25",5065229,35051,8,6.085,311.1,17.2,74.95,326.6,344.5,5.293,6.585,"NAN",17.22,"NAN",6.8006,0
"2026-06-14 10:15:30",5065230,35051,8,5.918,300.1,17.2,74.55,325.9,334.2,5.321,6.585,"NAN",17.22,"NAN",6.8006,0
"2026-06-14 10:15:35",5065231,35051,8,5.584,308.6,17.2,74.05,325.7,342.9,5.327,6.585,"NAN",17.21,"NAN",6.8006,0
"2026-06-14 10:15:40",5065232,35051,8,5.418,306.7,17.2,73.55,327.1,339.6,5.321,6.585,"NAN",17.22,"NAN",6.8006,0
"2026-06-14 10:15:45",5065233,35051,8,5.418,303.7,17.2,78.2,324,339.7,5.334,6.585,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:15:50",5065234,35051,8,4.751,307.6,17.2,72.45,327.1,340.5,5.334,6.585,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:15:55",5065235,35051,8,5.584,307.4,17.2,72.25,332,335.4,5.348,6.585,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:16:00",5065236,35051,8,5.584,302.4,17.2,72.5,320.8,341.6,5.39,6.585,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:16:05",5065237,35051,8,5.418,304.9,17.2,72.85,329.4,335.5,5.397,6.585,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:16:10",5065238,35051,8,5.751,298.3,17.2,73.2,322.4,335.9,5.369,6.585,"NAN",17.21,"NAN",6.8006,0
"2026-06-14 10:16:15",5065239,35051,8,5.751,305.5,17.15,73.05,328.9,336.6,5.355,6.585,"NAN",17.2,"NAN",6.8006,0
"2026-06-14 10:16:20",5065240,35051,8,5.418,303.9,17.15,72.65,327.3,336.6,5.369,6.585,"NAN",17.2,"NAN",6.800793,0
"2026-06-14 10:16:25",5065241,35051,8,5.418,305.7,17.15,72.45,329.6,336.1,5.362,6.585,"NAN",17.2,"NAN",6.800793,0
"2026-06-14 10:16:30",5065242,35051,8,5.584,306.1,17.2,72.25,325.2,340.9,5.362,6.585,"NAN",17.2,"NAN",6.800793,0
"2026-06-14 10:16:35",5065243,35051,8,5.418,308.2,17.15,72.35,328,340.2,5.369,6.585,"NAN",17.2,"NAN",6.800793,0
"2026-06-14 10:16:40",5065244,35051,8,5.251,307.3,17.2,72.7,328.5,338.8,5.376,6.585,"NAN",17.2,"NAN",6.800793,0
"2026-06-14 10:16:45",5065245,35051,8,4.918,305.9,17.2,73.15,331,334.9,5.397,6.585,"NAN",17.2,"NAN",6.800793,0
"2026-06-14 10:16:50",5065246,35051,8,5.584,312.8,17.2,73.85,322.6,350.2,5.432,6.585,"NAN",17.2,"NAN",10.20119,0
"2026-06-14 10:16:55",5065247,35051,8,6.251,305.6,17.25,74.3,324.7,340.9,5.501,6.585,"NAN",17.2,"NAN",10.20119,0
"2026-06-14 10:17:00",5065248,35051,8,5.751,307.7,17.25,74.6,326.8,340.9,5.529,6.585,"NAN",17.2,"NAN",10.20119,0
"2026-06-14 10:17:05",5065249,35051,8,5.251,317.2,17.3,74.85,329.6,347.6,5.55,6.585,"NAN",17.21,"NAN",10.20119,0
"2026-06-14 10:17:10",5065250,35051,8,5.751,307.8,17.25,75.1,326.4,341.4,5.578,6.585,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:15",5065251,35051,8,5.751,311.8,17.3,75.35,328.9,342.9,5.591,6.585,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:20",5065252,35051,8,5.584,309.6,17.3,75.45,328.7,340.9,5.55,6.251,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:25",5065253,35051,8,5.251,309.4,17.3,75.3,326.8,342.6,5.515,6.251,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:30",5065254,35051,8,5.751,317,17.3,75,329.6,347.4,5.508,6.251,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:35",5065255,35051,8,6.418,320.7,17.25,74.6,330.8,349.9,5.543,6.418,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:40",5065256,35051,8,5.251,311.3,17.25,74.45,329.1,342.2,5.536,6.418,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:45",5065257,35051,8,5.584,304,17.25,74.35,326.4,337.6,5.543,6.418,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:50",5065258,35051,8,5.418,308,17.25,74.35,329.2,338.8,5.571,6.418,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:17:55",5065259,35051,8,5.584,306.4,17.2,74.2,320.3,346.1,5.571,6.418,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:18:00",5065260,35051,8,6.585,303.8,17.2,74,322.8,341,5.612,6.585,"NAN",17.22,"NAN",10.20119,0
"2026-06-14 10:18:05",5065261,35051,8,6.085,306.6,17.2,73.8,325.9,340.7,5.64,6.585,"NAN",17.21,"NAN",10.20119,0
"2026-06-14 10:18:10",5065262,35051,8,6.085,311.3,17.2,73.65,324.9,346.4,5.654,6.585,"NAN",17.21,"NAN",10.20142,0
"2026-06-14 10:18:15",5065263,35051,8,5.418,311.7,17.2,73.55,330.3,341.4,5.64,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:18:20",5065264,35051,8,4.918,328.2,17.2,73.65,328,0.2,5.619,6.585,"NAN",17.21,"NAN",10.20142,0
"2026-06-14 10:18:25",5065265,35051,8,5.418,319,17.2,73.85,329.6,349.4,5.619,6.585,"NAN",17.21,"NAN",10.20142,0
"2026-06-14 10:18:30",5065266,35051,8,4.918,312.3,17.25,74.2,324.5,347.8,5.591,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:18:35",5065267,35051,8,5.418,315.3,17.3,75,331,344.3,5.591,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:18:40",5065268,35051,8,4.918,308.7,17.25,75.25,328.4,340.3,5.578,6.585,"NAN",17.22,"NAN",10.20142,1.700237
"2026-06-14 10:18:45",5065269,35051,8,4.418,315.1,17.25,75.15,328,347.1,5.557,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:18:50",5065270,35051,8,5.751,322.5,17.25,75,328.9,353.6,5.564,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:18:55",5065271,35051,8,5.418,313.2,17.3,75,329.9,343.3,5.529,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:19:00",5065272,35051,8,5.751,318.3,17.25,75.05,329.9,348.4,5.529,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:19:05",5065273,35051,8,5.751,317,17.2,74.95,331,346,5.55,6.585,"NAN",17.22,"NAN",10.20142,0
"2026-06-14 10:19:10",5065274,35051,8,5.584,314.4,17.2,74.6,326.4,348,5.543,6.585,"NAN",17.21,"NAN",10.20142,0
"2026-06-14 10:19:15",5065275,35051,8,5.584,319.2,17.2,74.25,331.3,347.9,5.536,6.585,"NAN",17.21,"NAN",10.20142,1.700237
"2026-06-14 10:19:20",5065276,35051,8,4.918,313.9,17.2,73.95,330.8,343.1,5.508,6.585,"NAN",17.2,"NAN",10.20142,0
"2026-06-14 10:19:25",5065277,35051,8,5.418,313.4,17.2,74.15,330.3,343.1,5.515,6.585,"NAN",17.2,"NAN",10.20142,0
"2026-06-14 10:19:30",5065278,35051,8,5.918,315.1,17.2,74.4,330.3,344.8,5.522,6.585,"NAN",17.2,"NAN",10.20142,3.400474
"2026-06-14 10:19:35",5065279,35051,8,5.418,314.7,17.2,74.6,329.9,344.8,5.48,6.585,"NAN",17.2,"NAN",10.20142,1.700237
"2026-06-14 10:19:40",5065280,35051,8,5.584,317.2,17.2,74.7,329.9,347.3,5.494,6.585,"NAN",17.2,"NAN",10.20142,0
"2026-06-14 10:19:45",5065281,35051,8,5.584,320.5,17.2,74.75,333.4,347.1,5.494,6.585,"NAN",17.2,"NAN",10.20142,3.400474
"2026-06-14 10:19:50",5065282,35051,8,6.085,319.9,17.2,74.95,328,351.9,5.522,6.585,"NAN",17.2,"NAN",10.20142,0
"2026-06-14 10:19:55",5065283,35051,8,5.751,316.6,17.25,75,325.2,351.4,5.529,6.585,"NAN",17.2,"NAN",10.20142,0
"2026-06-14 10:20:00",5065284,35051,8,5.418,318.9,17.2,74.75,330.3,348.6,5.48,6.085,"NAN",17.2,"NAN",10.20126,3.40042
"2026-06-14 10:20:05",5065285,35051,8,5.584,306,17.2,74.6,326.1,339.9,5.459,6.085,"NAN",17.2,"NAN",10.20126,1.70021
"2026-06-14 10:20:10",5065286,35051,8,5.751,329,17.2,74.65,335.9,353.1,5.446,6.085,"NAN",17.2,"NAN",10.20126,1.70021
"2026-06-14 10:20:15",5065287,35051,8,5.251,319.5,17.2,74.8,328.2,351.3,5.439,6.085,"NAN",17.2,"NAN",10.20126,1.70021
"2026-06-14 10:20:20",5065288,35051,8,5.251,319.7,17.2,75.15,333.8,345.9,5.452,6.085,"NAN",17.2,"NAN",10.20126,3.40042
"2026-06-14 10:20:25",5065289,35051,8,5.251,319.8,17.2,75.45,328.5,351.3,5.446,6.085,"NAN",17.2,"NAN",10.20126,3.40042
"2026-06-14 10:20:30",5065290,35051,8,5.084,317.1,17.2,75.75,333.3,343.8,5.452,6.085,"NAN",17.2,"NAN",10.20126,3.40042
"2026-06-14 10:20:35",5065291,35051,8,5.418,308.4,17.2,75.95,328.2,340.2,5.452,6.085,"NAN",17.2,"NAN",13.60168,0
"2026-06-14 10:20:40",5065292,35051,8,5.418,309.7,17.2,76.3,326.1,343.6,5.473,6.085,"NAN",17.2,"NAN",13.60168,0
"2026-06-14 10:20:45",5065293,35051,8,5.084,308.9,17.2,76.1,328,340.9,5.501,6.085,"NAN",17.2,"NAN",13.60168,3.40042
"2026-06-14 10:20:50",5065294,35051,8,5.918,306.6,17.2,75.7,327.7,338.9,5.508,6.085,"NAN",17.2,"NAN",13.60168,1.70021
"2026-06-14 10:20:55",5065295,35051,8,5.918,307.4,17.2,75.15,328.7,338.7,5.529,6.085,"NAN",17.2,"NAN",13.60168,0
"2026-06-14 10:21:00",5065296,35051,8,6.085,314.3,17.2,74.6,331.3,343,5.543,6.085,"NAN",17.18,"NAN",13.60168,3.40042
"2026-06-14 10:21:05",5065297,35051,8,5.918,309.1,17.15,74.2,328.9,340.2,5.55,6.085,"NAN",17.17,"NAN",13.60168,3.40042
"2026-06-14 10:21:10",5065298,35051,8,5.251,314.9,17.1,74,331.3,343.6,5.536,6.085,"NAN",17.17,"NAN",13.60168,3.40042
"2026-06-14 10:21:15",5065299,35051,8,5.251,309.2,17.15,73.9,327.1,342.1,5.522,6.085,"NAN",17.17,"NAN",13.60168,1.70021
"2026-06-14 10:21:20",5065300,35051,8,4.084,310.8,17.1,73.9,332,338.8,5.487,6.085,"NAN",17.16,"NAN",13.60168,3.40042
"2026-06-14 10:21:25",5065301,35051,8,5.251,308.2,17.15,74.3,329.2,339,5.48,6.085,"NAN",17.16,"NAN",13.60168,3.40042
"2026-06-14 10:21:30",5065302,35051,8,5.584,308.9,17.15,74.65,328.2,340.7,5.466,6.085,"NAN",17.16,"NAN",13.60168,3.40042
"2026-06-14 10:21:35",5065303,35051,8,5.918,317,17.1,74.7,327.8,349.2,5.487,6.085,"NAN",17.14,"NAN",13.60168,3.40042
"2026-06-14 10:21:40",5065304,35051,8,5.584,326.4,17.1,74.65,333.4,353,5.487,6.085,"NAN",17.14,"NAN",13.60168,3.40042
"2026-06-14 10:21:45",5065305,35051,8,4.584,315.5,17.1,74.35,327,348.5,5.446,6.085,"NAN",17.15,"NAN",13.60174,3.400434
"2026-06-14 10:21:50",5065306,35051,8,5.418,325,17.1,74.4,330.6,354.4,5.418,6.085,"NAN",17.15,"NAN",13.60174,3.400434
"2026-06-14 10:21:55",5065307,35051,8,5.251,325.7,17.1,74.55,332.6,353.1,5.397,6.085,"NAN",17.15,"NAN",13.60174,3.400434
"2026-06-14 10:22:00",5065308,35051,8,4.918,320.5,17.1,74.6,330.6,349.9,5.376,6.085,"NAN",17.15,"NAN",13.60174,1.700217
"2026-06-14 10:22:05",5065309,35051,8,4.251,316.4,17.1,74.7,331,345.4,5.321,6.085,"NAN",17.13,"NAN",13.60174,3.400434
"2026-06-14 10:22:10",5065310,35051,8,4.084,314.1,17.1,74.95,328,346.1,5.251,6.085,"NAN",17.13,"NAN",13.60174,3.400434
"2026-06-14 10:22:15",5065311,35051,8,4.751,316.9,17.15,75.4,329.1,347.8,5.23,6.085,"NAN",17.15,"NAN",13.60174,3.400434
"2026-06-14 10:22:20",5065312,35051,8,5.918,318.5,17.2,76,330.3,348.2,5.258,6.085,"NAN",17.15,"NAN",13.60174,3.400434
"2026-06-14 10:22:25",5065313,35051,8,5.584,315.9,17.15,76.55,329.8,346.1,5.272,6.085,"NAN",17.15,"NAN",13.60174,3.400434
"2026-06-14 10:22:30",5065314,35051,8,5.418,310.5,17.15,76.55,324.7,345.8,5.286,6.085,"NAN",17.15,"NAN",13.60174,3.400434
"2026-06-14 10:22:35",5065315,35051,8,5.584,314.8,17.15,76.4,329.1,345.7,5.293,6.085,"NAN",17.13,"NAN",13.60174,3.400434
"2026-06-14 10:22:40",5065316,35051,8,5.251,312.8,17.1,76.1,329.2,343.6,5.286,6.085,"NAN",17.12,"NAN",13.60174,3.400434
"2026-06-14 10:22:45",5065317,35051,8,5.751,301.2,17.15,75.85,320.7,340.5,5.314,6.085,"NAN",17.12,"NAN",13.60174,1.700217
"2026-06-14 10:22:50",5065318,35051,8,5.584,313.2,17.1,75.6,326.8,346.4,5.3,6.085,"NAN",17.12,"NAN",13.60174,3.400434
"2026-06-14 10:22:55",5065319,35051,8,4.918,316.7,17.1,75.35,331.3,345.4,5.258,6.085,"NAN",17.12,"NAN",13.60174,3.400434
"2026-06-14 10:23:00",5065320,35051,8,5.584,311,17.1,75.2,329.1,341.9,5.237,5.918,"NAN",17.12,"NAN",13.60174,3.400434
"2026-06-14 10:23:05",5065321,35051,8,5.418,310.3,17.05,74.95,324.9,345.4,5.216,5.918,"NAN",17.11,"NAN",13.60174,3.400434
"2026-06-14 10:23:10",5065322,35051,8,5.084,316.6,17,74.2,333.6,343,5.209,5.918,"NAN",17.09,"NAN",13.60174,3.400434
"2026-06-14 10:23:15",5065323,35051,8,5.251,316.5,17,73.8,328,348.5,5.209,5.918,"NAN",17.09,"NAN",17.00217,3.400434
"2026-06-14 10:23:20",5065324,35051,8,5.084,309.5,17,73.65,331.3,338.2,5.251,5.918,"NAN",17.09,"NAN",13.60174,3.400434
"2026-06-14 10:23:25",5065325,35051,8,5.084,303.7,17,73.55,331.3,332.4,5.244,5.918,"NAN",17.07,"NAN",17.00217,3.400434
"2026-06-14 10:23:30",5065326,35051,8,5.084,303.6,17,73.7,327.7,335.9,5.223,5.918,"NAN",17.07,"NAN",17.00217,3.400434
"2026-06-14 10:23:35",5065327,35051,8,5.084,308.8,17,73.9,330.3,338.5,5.189,5.918,"NAN",17.07,"NAN",17.00194,3.400388
"2026-06-14 10:23:40",5065328,35051,8,4.751,310.3,17,74.1,331.3,339,5.154,5.918,"NAN",17.07,"NAN",17.00194,3.400388
"2026-06-14 10:23:45",5065329,35051,8,5.751,308.9,17,74.4,328,340.9,5.202,5.918,"NAN",17.07,"NAN",17.00194,3.400388
"2026-06-14 10:23:50",5065330,35051,8,6.085,305.3,17,74.75,326.3,339,5.23,6.085,"NAN",17.07,"NAN",17.00194,3.400388
"2026-06-14 10:23:55",5065331,35051,8,5.418,297.2,17,74.8,323.6,333.6,5.237,6.085,"NAN",17.05,"NAN",17.00194,3.400388
"2026-06-14 10:24:00",5065332,35051,8,5.251,300.8,17,74.9,322.8,338,5.251,6.085,"NAN",17.05,"NAN",17.00194,3.400388
"2026-06-14 10:24:05",5065333,35051,8,5.584,309.1,17,74.95,328.9,340.2,5.307,6.085,"NAN",17.05,"NAN",17.00194,3.400388
"2026-06-14 10:24:10",5065334,35051,8,5.584,304.6,17,74.9,328.2,336.4,5.369,6.085,"NAN",17.05,"NAN",17.00194,3.400388
"2026-06-14 10:24:15",5065335,35051,8,4.918,301,16.95,74.75,328.2,332.8,5.376,6.085,"NAN",17.03,"NAN",17.00194,3.400388
"2026-06-14 10:24:20",5065336,35051,8,5.251,302.6,17,74.75,325,337.6,5.348,6.085,"NAN",17.05,"NAN",17.00194,3.400388
"2026-06-14 10:24:25",5065337,35051,8,5.751,301.1,16.95,74.85,326.1,335,5.355,6.085,"NAN",17.03,"NAN",17.00194,3.400388
"2026-06-14 10:24:30",5065338,35051,8,5.251,301.8,17,74.95,324.2,337.6,5.348,6.085,"NAN",17.02,"NAN",17.00194,3.400388
"2026-06-14 10:24:35",5065339,35051,8,5.751,301.1,17,74.95,328.7,332.4,5.355,6.085,"NAN",17.02,"NAN",17.00194,3.400388
"2026-06-14 10:24:40",5065340,35051,8,5.418,303,17,75,327.1,335.9,5.362,6.085,"NAN",17.02,"NAN",17.00194,3.400388
"2026-06-14 10:24:45",5065341,35051,8,5.084,304.7,16.95,75.1,326.6,338.1,5.334,6.085,"NAN",17.02,"NAN",17.00194,3.400388
"2026-06-14 10:24:50",5065342,35051,8,5.251,309.6,16.95,75.05,326.8,342.8,5.321,6.085,"NAN",17.01,"NAN",17.00194,3.400388
"2026-06-14 10:24:55",5065343,35051,8,5.418,299.9,16.95,75.1,322.6,337.3,5.341,6.085,"NAN",17.01,"NAN",17.00194,3.400388
"2026-06-14 10:25:00",5065344,35051,8,5.251,304.2,16.95,75.3,327.1,337.1,5.327,6.085,"NAN",16.99,"NAN",17.00194,3.400388
"2026-06-14 10:25:05",5065345,35051,8,5.418,305.7,16.9,75.35,327.7,338,5.327,6.085,"NAN",16.99,"NAN",17.00194,3.400388
"2026-06-14 10:25:10",5065346,35051,8,5.418,301.9,16.95,75.2,321.9,340,5.341,6.085,"NAN",16.99,"NAN",17.00194,3.400388
"2026-06-14 10:25:15",5065347,35051,8,4.751,305.3,16.9,74.9,328.5,336.8,5.321,6.085,"NAN",16.99,"NAN",17.00194,3.400388
"2026-06-14 10:25:20",5065348,35051,8,5.418,312.7,16.9,74.8,329.9,342.8,5.334,6.085,"NAN",16.97,"NAN",17.00204,3.400409
"2026-06-14 10:25:25",5065349,35051,8,5.918,317.5,16.9,74.75,329.4,348.1,5.369,6.085,"NAN",16.97,"NAN",17.00204,3.400409
"2026-06-14 10:25:30",5065350,35051,8,5.418,309.2,16.9,74.7,326.6,342.6,5.383,6.085,"NAN",16.97,"NAN",17.00204,3.400409
"2026-06-14 10:25:35",5065351,35051,8,5.751,310.6,16.9,74.8,330.1,340.5,5.411,6.085,"NAN",16.97,"NAN",17.00204,3.400409
"2026-06-14 10:25:40",5065352,35051,8,6.085,307.7,16.85,74.85,328.2,339.5,5.466,6.085,"NAN",16.97,"NAN",17.00204,3.400409
"2026-06-14 10:25:45",5065353,35051,8,5.918,312.4,16.9,74.9,325.6,346.8,5.473,6.085,"NAN",16.94,"NAN",17.00204,3.400409
"2026-06-14 10:25:50",5065354,35051,8,5.584,310.1,16.9,74.85,326.1,344,5.452,6.085,"NAN",16.94,"NAN",17.00204,3.400409
"2026-06-14 10:25:55",5065355,35051,8,5.418,313.6,16.85,74.7,329.6,344,5.452,6.085,"NAN",16.94,"NAN",17.00204,3.400409
"2026-06-14 10:26:00",5065356,35051,8,5.584,316.8,16.8,74.55,329.2,347.6,5.466,6.085,"NAN",16.92,"NAN",17.00204,3.400409
"2026-06-14 10:26:05",5065357,35051,8,5.084,312.9,16.8,74.5,331.7,341.2,5.446,6.085,"NAN",16.92,"NAN",17.00204,3.400409
"2026-06-14 10:26:10",5065358,35051,8,4.418,324,16.8,74.55,331.5,352.5,5.397,6.085,"NAN",16.92,"NAN",17.00204,3.400409
"2026-06-14 10:26:15",5065359,35051,8,5.584,322.3,16.8,74.8,328.5,353.8,5.425,6.085,"NAN",16.92,"NAN",17.00204,3.400409
"2026-06-14 10:26:20",5065360,35051,8,6.085,317.8,16.8,75,333.1,344.7,5.459,6.085,"NAN",16.92,"NAN",17.00204,3.400409
"2026-06-14 10:26:25",5065361,35051,8,5.584,316.5,16.8,74.95,330.1,346.4,5.452,6.085,"NAN",16.92,"NAN",17.00204,3.400409
"2026-06-14 10:26:30",5065362,35051,8,5.584,312.5,16.8,74.6,327.5,345,5.466,6.085,"NAN",16.91,"NAN",17.00204,3.400409
"2026-06-14 10:26:35",5065363,35051,8,4.918,301.1,16.8,74.05,322.9,338.2,5.432,6.085,"NAN",16.89,"NAN",17.00204,3.400409
"2026-06-14 10:26:40",5065364,35051,8,5.418,311.6,16.8,73.55,328.7,342.9,5.432,6.085,"NAN",16.89,"NAN",17.00204,3.400409
"2026-06-14 10:26:45",5065365,35051,8,5.918,311.3,16.8,73.45,329.4,341.9,5.466,6.085,"NAN",16.89,"NAN",17.00204,3.400409
"2026-06-14 10:26:50",5065366,35051,8,4.751,307.1,16.8,73.5,327.5,339.6,5.446,6.085,"NAN",16.89,"NAN",17.00204,3.400409
"2026-06-14 10:26:55",5065367,35051,8,5.251,316.5,16.8,73.8,331,345.5,5.439,6.085,"NAN",16.89,"NAN",17.00204,3.400409
"2026-06-14 10:27:00",5065368,35051,8,5.418,302.7,16.8,74.35,326.1,336.6,5.446,6.085,"NAN",16.89,"NAN",18.70225,3.400409
"2026-06-14 10:27:05",5065369,35051,8,5.251,305.5,16.8,74.75,327.8,337.7,5.439,6.085,"NAN",16.89,"NAN",17.00204,3.400409
"2026-06-14 10:27:10",5065370,35051,8,5.418,310.6,16.8,75,329.6,341,5.439,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:27:15",5065371,35051,8,5.251,315.8,16.85,75.15,331.7,344.1,5.459,6.085,"NAN",16.88,"NAN",20.4029,3.400483
"2026-06-14 10:27:20",5065372,35051,8,4.918,309,16.85,75.65,328.5,340.5,5.439,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:27:25",5065373,35051,8,5.584,308.8,16.9,76.05,328.5,340.3,5.425,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:27:30",5065374,35051,8,6.085,301.8,16.9,76.55,327.5,334.3,5.452,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:27:35",5065375,35051,8,5.751,308.3,16.9,76.95,327.3,341,5.452,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:27:40",5065376,35051,8,5.584,314.3,16.85,76.75,331.7,342.6,5.432,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:27:45",5065377,35051,8,5.584,318.1,16.85,76.4,330.3,347.8,5.418,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:27:50",5065378,35051,8,5.251,314.8,16.8,75.9,330.1,344.7,5.404,6.085,"NAN",16.87,"NAN",20.4029,3.400483
"2026-06-14 10:27:55",5065379,35051,8,5.084,311,16.8,75.55,331,340,5.39,6.085,"NAN",16.87,"NAN",20.4029,3.400483
"2026-06-14 10:28:00",5065380,35051,8,5.751,306.7,16.85,75.45,328.5,338.2,5.397,6.085,"NAN",16.87,"NAN",20.4029,3.400483
"2026-06-14 10:28:05",5065381,35051,8,4.751,308.7,16.85,75.75,326.8,341.9,5.383,6.085,"NAN",16.87,"NAN",20.4029,3.400483
"2026-06-14 10:28:10",5065382,35051,8,5.751,306.7,16.9,76.3,326.4,340.3,5.439,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:15",5065383,35051,8,5.084,310.2,16.9,76.8,330.6,339.6,5.418,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:20",5065384,35051,8,4.751,313.1,16.9,77.15,333.6,339.5,5.362,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:25",5065385,35051,8,5.584,320.9,16.95,77.75,331.7,349.2,5.362,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:30",5065386,35051,8,6.085,316.2,16.95,78.1,325.2,351,5.383,6.085,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:35",5065387,35051,8,6.251,319.7,16.95,78.3,328.4,351.3,5.439,6.251,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:40",5065388,35051,8,5.584,324.1,16.95,78.25,332.4,351.7,5.446,6.251,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:45",5065389,35051,8,5.918,320.8,16.9,78.1,329.4,351.4,5.446,6.251,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:50",5065390,35051,8,5.751,319.1,16.9,77.85,331,348.1,5.487,6.251,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:28:55",5065391,35051,8,5.084,316.2,16.9,77.55,328.4,347.8,5.48,6.251,"NAN",16.89,"NAN",20.4029,3.400483
"2026-06-14 10:29:00",5065392,35051,8,5.918,318.7,16.95,77.5,329.9,348.8,5.501,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:05",5065393,35051,8,5.084,312,16.9,77.55,328,344,5.494,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:10",5065394,35051,8,4.584,305.3,16.9,77.5,328.2,337.1,5.459,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:15",5065395,35051,8,4.751,313.2,16.9,77.5,329.2,344,5.439,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:20",5065396,35051,8,5.084,316.8,16.95,77.65,326.6,350.2,5.446,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:25",5065397,35051,8,5.584,307.5,16.95,77.95,326.1,341.4,5.446,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:30",5065398,35051,8,6.251,313.1,16.95,78.1,328.9,344.2,5.452,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:35",5065399,35051,8,5.251,308.7,16.95,78,331.7,337,5.432,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:40",5065400,35051,8,6.085,302.3,16.9,77.7,320,342.3,5.452,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:45",5065401,35051,8,5.584,301.7,16.9,77.15,327.7,334,5.452,6.251,"NAN",16.89,"NAN",20.40257,3.400427
"2026-06-14 10:29:50",5065402,35051,8,5.751,309.6,16.85,76.4,329.9,339.7,5.473,6.251,"NAN",16.87,"NAN",20.40257,3.400427
"2026-06-14 10:29:55",5065403,35051,8,5.751,315.6,16.8,76.15,330.1,345.5,5.501,6.251,"NAN",16.87,"NAN",20.40257,3.400427
"2026-06-14 10:30:00",5065404,35051,8,5.918,310.7,16.8,76.25,327.5,343.2,5.508,6.251,"NAN",16.87,"NAN",23.80299,3.400427
"2026-06-14 10:30:05",5065405,35051,8,5.584,317.2,16.85,76.35,331.7,345.5,5.543,6.251,"NAN",16.87,"NAN",22.10278,3.400427
"2026-06-14 10:30:10",5065406,35051,8,6.085,308.7,16.85,76.4,327.7,341,5.557,6.251,"NAN",16.87,"NAN",23.80299,3.400427
"2026-06-14 10:30:15",5065407,35051,8,5.918,303.8,16.8,76.55,327.7,336.1,5.591,6.251,"NAN",16.87,"NAN",23.80299,3.400427
"2026-06-14 10:30:20",5065408,35051,8,5.584,311.6,16.8,76.55,329.4,342.2,5.626,6.251,"NAN",16.87,"NAN",23.80299,5.100641
"2026-06-14 10:30:25",5065409,35051,8,6.085,304.8,16.8,76.6,326.8,338,5.647,6.251,"NAN",16.84,"NAN",23.80299,3.400427
"2026-06-14 10:30:30",5065410,35051,8,5.918,312.3,16.8,76.7,332,340.3,5.64,6.251,"NAN",16.84,"NAN",23.80299,3.400427
"2026-06-14 10:30:35",5065411,35051,8,5.918,305.9,16.8,76.65,325.7,340.2,5.626,6.251,"NAN",16.84,"NAN",23.80299,3.400427
"2026-06-14 10:30:40",5065412,35051,8,5.918,311.6,16.8,76.55,328.7,342.9,5.64,6.251,"NAN",16.84,"NAN",23.80299,3.400427
"2026-06-14 10:30:45",5065413,35051,8,6.251,312.8,16.75,76.25,330.3,342.5,5.654,6.251,"NAN",16.82,"NAN",23.80308,3.40044
"2026-06-14 10:30:50",5065414,35051,8,5.751,306.4,16.75,75.75,330.3,336.1,5.654,6.251,"NAN",16.82,"NAN",23.80308,3.40044
"2026-06-14 10:30:55",5065415,35051,8,5.751,307.3,16.75,75.4,328.5,338.8,5.682,6.251,"NAN",16.8,"NAN",23.80308,3.40044
"2026-06-14 10:31:00",5065416,35051,8,5.418,309.5,16.75,75.15,327.3,342.2,5.661,6.251,"NAN",16.79,"NAN",23.80308,3.40044
"2026-06-14 10:31:05",5065417,35051,8,5.751,304.1,16.7,74.9,326.1,338,5.689,6.251,"NAN",16.79,"NAN",25.5033,3.40044
"2026-06-14 10:31:10",5065418,35051,8,6.085,302.3,16.7,74.75,323.8,338.5,5.751,6.251,"NAN",16.79,"NAN",27.20352,3.40044
"2026-06-14 10:31:15",5065419,35051,8,6.585,305,16.65,74.65,325.2,339.8,5.828,6.585,"NAN",16.76,"NAN",27.20352,3.40044
"2026-06-14 10:31:20",5065420,35051,8,6.251,310.9,16.65,74.45,328.5,342.4,5.876,6.585,"NAN",16.76,"NAN",27.20352,3.40044
"2026-06-14 10:31:25",5065421,35051,8,5.584,317.9,16.65,74.4,331.3,346.6,5.876,6.585,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:31:30",5065422,35051,8,6.751,313.9,16.65,74.4,326.1,347.8,5.897,6.751,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:31:35",5065423,35051,8,5.918,316.5,16.65,74.75,328.5,348,5.925,6.751,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:31:40",5065424,35051,8,5.918,309.5,16.65,74.85,329.2,340.3,5.918,6.751,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:31:45",5065425,35051,8,5.084,313.3,16.7,74.95,330.5,342.8,5.897,6.751,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:31:50",5065426,35051,8,5.918,311.8,16.7,75.1,328.9,342.9,5.904,6.751,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:31:55",5065427,35051,8,6.251,319.3,16.7,75.4,329.8,349.5,5.925,6.751,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:32:00",5065428,35051,8,6.751,320.9,16.7,75.6,326.4,354.5,5.96,6.751,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:32:05",5065429,35051,8,6.918,317.4,16.7,75.7,326.8,350.6,6.015,6.918,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:32:10",5065430,35051,8,6.418,329.5,16.75,75.75,335,354.5,6.029,6.918,"NAN",16.74,"NAN",27.20352,6.800881
"2026-06-14 10:32:15",5065431,35051,8,6.251,322.3,16.7,75.8,333.1,349.2,6.043,6.918,"NAN",16.74,"NAN",27.20352,3.40044
"2026-06-14 10:32:20",5065432,35051,8,5.918,314.1,16.7,75.8,329.4,344.7,6.057,6.918,"NAN",16.73,"NAN",27.20352,3.40044
"2026-06-14 10:32:25",5065433,35051,8,5.751,326.5,16.7,75.85,332,354.5,6.043,6.918,"NAN",16.71,"NAN",27.20352,3.40044
"2026-06-14 10:32:30",5065434,35051,8,6.251,320.2,16.75,76.05,330.3,349.9,6.057,6.918,"NAN",16.73,"NAN",27.20352,3.40044
"2026-06-14 10:32:35",5065435,35051,8,6.418,322.5,16.7,76.45,333.3,349.2,6.078,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:32:40",5065436,35051,8,6.251,316.4,16.75,76.55,331.3,345.1,6.091,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:32:45",5065437,35051,8,6.251,307.4,16.75,76.65,327.1,340.3,6.091,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:32:50",5065438,35051,8,5.918,317.6,16.7,76.7,331.7,345.9,6.098,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:32:55",5065439,35051,8,5.584,311.1,16.7,76.55,332,339.1,6.091,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:33:00",5065440,35051,8,5.751,310.4,16.75,76.55,332.9,337.5,6.105,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:33:05",5065441,35051,8,5.251,310.3,16.75,76.8,330.8,339.5,6.085,6.918,"NAN",16.72,"NAN",27.20361,5.100677
"2026-06-14 10:33:10",5065442,35051,8,5.918,311.6,16.75,77.05,329.4,342.2,6.078,6.918,"NAN",16.72,"NAN",27.20361,6.800902
"2026-06-14 10:33:15",5065443,35051,8,5.418,326.9,16.75,77.35,332.4,354.5,6.029,6.918,"NAN",16.72,"NAN",27.20361,6.800902
"2026-06-14 10:33:20",5065444,35051,8,5.918,323.8,16.75,77.3,331.7,352.1,6.015,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:33:25",5065445,35051,8,5.751,318.3,16.75,76.95,331.9,346.4,6.022,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:33:30",5065446,35051,8,6.251,319.5,16.75,76.7,335.2,344.3,6.001,6.918,"NAN",16.72,"NAN",27.20361,6.800902
"2026-06-14 10:33:35",5065447,35051,8,6.418,325.3,16.75,76.75,331.9,353.4,6.022,6.918,"NAN",16.72,"NAN",27.20361,6.800902
"2026-06-14 10:33:40",5065448,35051,8,5.918,317.6,16.75,76.9,328.9,348.7,6.022,6.918,"NAN",16.72,"NAN",27.20361,6.800902
"2026-06-14 10:33:45",5065449,35051,8,6.251,314.6,16.75,76.85,329.2,345.4,6.071,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:33:50",5065450,35051,8,5.418,317.8,16.7,76.65,331.9,345.9,6.05,6.918,"NAN",16.72,"NAN",27.20361,5.100677
"2026-06-14 10:33:55",5065451,35051,8,5.251,308.5,16.75,76.45,327.1,341.4,6.008,6.918,"NAN",16.7,"NAN",27.20361,3.400451
"2026-06-14 10:34:00",5065452,35051,8,6.251,310.8,16.7,76.45,326.1,344.7,5.987,6.918,"NAN",16.72,"NAN",27.20361,3.400451
"2026-06-14 10:34:05",5065453,35051,8,5.918,308.2,16.65,76.5,327.1,341.1,5.946,6.418,"NAN",16.72,"NAN",27.20361,6.800902
"2026-06-14 10:34:10",5065454,35051,8,6.585,319,16.7,76.25,326.4,352.6,5.953,6.585,"NAN",16.7,"NAN",27.20361,6.800902
"2026-06-14 10:34:15",5065455,35051,8,6.251,305.7,16.75,76.05,327.5,338.2,5.953,6.585,"NAN",16.7,"NAN",27.20361,6.800902
"2026-06-14 10:34:20",5065456,35051,8,5.418,303.3,16.7,75.85,328.5,334.8,5.932,6.585,"NAN",16.7,"NAN",27.20321,6.800803
"2026-06-14 10:34:25",5065457,35051,8,5.251,313,16.75,75.9,329.2,343.8,5.911,6.585,"NAN",16.7,"NAN",27.20321,6.800803
"2026-06-14 10:34:30",5065458,35051,8,6.085,304.2,16.75,76.15,325,339.2,5.904,6.585,"NAN",16.7,"NAN",27.20321,3.400402
"2026-06-14 10:34:35",5065459,35051,8,6.085,316.5,16.75,76.35,327.3,349.2,5.89,6.585,"NAN",16.7,"NAN",27.20321,6.800803
"2026-06-14 10:34:40",5065460,35051,8,5.751,314.2,16.75,76.35,327.3,346.9,5.869,6.585,"NAN",16.72,"NAN",27.20321,6.800803
"2026-06-14 10:34:45",5065461,35051,8,6.085,319.2,16.75,76.45,324.7,354.5,5.862,6.585,"NAN",16.72,"NAN",30.60361,5.100602
"2026-06-14 10:34:50",5065462,35051,8,6.918,306.3,16.8,76.65,328.7,337.6,5.904,6.918,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:34:55",5065463,35051,8,6.918,292.6,16.8,76.85,322.9,329.7,5.96,6.918,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:35:00",5065464,35051,8,8.75,306.1,16.8,76.85,305,1.1,6.085,8.75,"NAN",16.72,"NAN",30.60361,3.400402
"2026-06-14 10:35:05",5065465,35051,8,8.08,316.5,16.75,76.35,328.5,348,6.203,8.75,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:35:10",5065466,35051,8,5.918,328.6,16.75,75.8,334.1,354.5,6.203,8.75,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:35:15",5065467,35051,8,6.918,318.1,16.75,75.3,329.6,348.5,6.265,8.75,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:35:20",5065468,35051,8,7.752,315.3,16.75,75.1,328.2,347.1,6.342,8.75,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:35:25",5065469,35051,8,7.251,327.5,16.75,75,333.1,354.4,6.404,8.75,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:35:30",5065470,35051,8,6.251,319.2,16.75,75,326.8,352.4,6.404,8.75,"NAN",16.72,"NAN",30.60361,6.800803
"2026-06-14 10:35:35",5065471,35051,8,7.418,326.4,16.75,75,331.9,354.5,6.446,8.75,"NAN",16.74,"NAN",30.60361,6.800803
"2026-06-14 10:35:40",5065472,35051,8,7.752,322,16.8,75,327.5,354.5,6.522,8.75,"NAN",16.74,"NAN",30.60361,6.800803
"2026-06-14 10:35:45",5065473,35051,8,7.418,325,16.75,75,330.5,354.5,6.571,8.75,"NAN",16.74,"NAN",30.60361,6.800803
"2026-06-14 10:35:50",5065474,35051,8,7.752,322.1,16.75,74.9,328,354.1,6.668,8.75,"NAN",16.74,"NAN",30.60361,6.800803
"2026-06-14 10:35:55",5065475,35051,8,8.08,320.7,16.75,74.55,329.8,350.9,6.786,8.75,"NAN",16.74,"NAN",30.60361,6.800803
"2026-06-14 10:36:00",5065476,35051,8,7.085,313,16.8,74.15,324.9,348.1,6.821,8.75,"NAN",16.74,"NAN",30.60361,3.400402
"2026-06-14 10:36:05",5065477,35051,8,8.08,316.9,16.75,73.95,323.3,353.6,6.911,8.75,"NAN",16.74,"NAN",30.60361,6.800803
"2026-06-14 10:36:10",5065478,35051,8,7.752,309.1,16.75,74.05,319.6,349.5,6.96,8.75,"NAN",16.74,"NAN",30.60378,3.40042
"2026-06-14 10:36:15",5065479,35051,8,6.918,325.1,16.75,74,331.9,353.2,6.988,8.75,"NAN",16.74,"NAN",30.60378,6.800839
"2026-06-14 10:36:20",5065480,35051,8,7.752,326.5,16.8,74.15,332,354.5,7.085,8.75,"NAN",16.74,"NAN",30.60378,6.800839
"2026-06-14 10:36:25",5065481,35051,8,6.585,338.3,16.8,74.95,334.3,4,7.14,8.75,"NAN",16.74,"NAN",30.60378,6.800839
"2026-06-14 10:36:30",5065482,35051,8,6.585,326.2,16.8,75.05,334.1,352.1,7.161,8.75,"NAN",16.76,"NAN",30.60378,6.800839
"2026-06-14 10:36:35",5065483,35051,8,6.751,330.9,16.8,75.05,336.4,354.5,7.189,8.75,"NAN",16.76,"NAN",34.0042,6.800839
"2026-06-14 10:36:40",5065484,35051,8,6.918,325.3,16.85,75.15,331.3,354,7.238,8.75,"NAN",16.76,"NAN",34.0042,6.800839
"2026-06-14 10:36:45",5065485,35051,8,7.585,314.6,16.9,75.4,326.1,348.5,7.3,8.75,"NAN",16.79,"NAN",34.0042,6.800839
"2026-06-14 10:36:50",5065486,35051,8,6.918,331,16.85,75.7,328.9,2.1,7.3,8.75,"NAN",16.79,"NAN",34.0042,6.800839
"2026-06-14 10:36:55",5065487,35051,8,7.251,319.1,16.85,75.55,331,348.1,7.314,8.75,"NAN",16.79,"NAN",34.0042,6.800839
"2026-06-14 10:37:00",5065488,35051,8,6.418,324.6,16.85,75.4,330.1,354.5,7.217,8.08,"NAN",16.79,"NAN",34.0042,6.800839
"2026-06-14 10:37:05",5065489,35051,8,8.92,314.8,16.9,75.25,320.3,354.5,7.251,8.92,"NAN",16.79,"NAN",37.40462,3.40042
"2026-06-14 10:37:10",5065490,35051,8,8.59,314.2,16.85,75.25,324.3,349.9,7.363,8.92,"NAN",16.8,"NAN",37.40462,6.800839
"2026-06-14 10:37:15",5065491,35051,8,8.42,314.5,16.85,75.05,324.5,350,7.425,8.92,"NAN",16.79,"NAN",37.40462,6.800839
"2026-06-14 10:37:20",5065492,35051,8,8.75,315.9,16.8,74.55,322.9,353,7.467,8.92,"NAN",16.79,"NAN",37.40462,6.800839
"2026-06-14 10:37:25",5065493,35051,8,7.918,323.4,16.8,74,328.9,354.5,7.495,8.92,"NAN",16.79,"NAN",40.80504,6.800839
"2026-06-14 10:37:30",5065494,35051,8,7.585,316.8,16.8,73.2,324.7,352.1,7.55,8.92,"NAN",16.79,"NAN",40.80504,3.40042
"2026-06-14 10:37:35",5065495,35051,8,7.918,327.1,16.8,73,332.6,354.5,7.571,8.92,"NAN",16.76,"NAN",40.80504,6.800839
"2026-06-14 10:37:40",5065496,35051,8,7.085,320.6,16.8,73.25,326.1,354.5,7.543,8.92,"NAN",16.76,"NAN",40.80504,6.800839
"2026-06-14 10:37:45",5065497,35051,8,5.918,320.7,16.8,73.75,327.7,353,7.481,8.92,"NAN",16.79,"NAN",44.20546,6.800839
"2026-06-14 10:37:50",5065498,35051,8,7.418,316.1,16.9,75,329.2,346.9,7.467,8.92,"NAN",16.79,"NAN",40.80504,6.800839
"2026-06-14 10:37:55",5065499,35051,8,7.585,322.5,16.9,75.85,328.9,353.6,7.446,8.92,"NAN",16.79,"NAN",44.20546,6.800839
"2026-06-14 10:38:00",5065500,35051,8,7.918,322.2,16.9,76.1,327.7,354.5,7.481,8.92,"NAN",16.79,"NAN",44.20565,6.800869
"2026-06-14 10:38:05",5065501,35051,8,8.42,314.2,16.85,75.95,322.9,351.3,7.495,8.92,"NAN",16.8,"NAN",44.20565,6.800869
"2026-06-14 10:38:10",5065502,35051,8,8.59,310.7,16.8,75.3,319.4,351.3,7.529,8.92,"NAN",16.79,"NAN",47.60608,6.800869
"2026-06-14 10:38:15",5065503,35051,8,8.42,323.6,16.8,74.6,329.1,354.5,7.592,8.92,"NAN",16.79,"NAN",47.60608,6.800869
"2026-06-14 10:38:20",5065504,35051,8,7.752,324.7,16.8,73.9,332.2,352.5,7.592,8.92,"NAN",16.79,"NAN",47.60608,6.800869
"2026-06-14 10:38:25",5065505,35051,8,8.25,318.3,16.8,73.4,331.2,347.1,7.661,8.92,"NAN",16.79,"NAN",47.60608,6.800869
"2026-06-14 10:38:30",5065506,35051,8,7.418,319.6,16.75,73.15,327.3,352.3,7.696,8.92,"NAN",16.78,"NAN",47.60608,6.800869
"2026-06-14 10:38:35",5065507,35051,8,7.752,324.3,16.75,73.05,331.5,352.8,7.738,8.92,"NAN",16.77,"NAN",47.60608,6.800869
"2026-06-14 10:38:40",5065508,35051,8,7.085,317,16.75,73.05,327.1,349.9,7.745,8.92,"NAN",16.77,"NAN",49.3063,6.800869
"2026-06-14 10:38:45",5065509,35051,8,7.585,327.6,16.8,73.25,333.1,354.5,7.745,8.92,"NAN",16.77,"NAN",51.00652,6.800869
"2026-06-14 10:38:50",5065510,35051,8,6.918,323.4,16.8,73.55,328.9,354.5,7.745,8.92,"NAN",16.77,"NAN",51.00652,6.800869
"2026-06-14 10:38:55",5065511,35051,8,8.08,319.2,16.8,74.15,325.6,353.6,7.779,8.92,"NAN",16.77,"NAN",51.00652,6.800869
"2026-06-14 10:39:00",5065512,35051,8,7.752,320.1,16.8,74.4,326.8,353.3,7.835,8.92,"NAN",16.77,"NAN",51.00652,6.800869
"2026-06-14 10:39:05",5065513,35051,8,7.585,316.8,16.8,74.7,328,348.8,7.779,8.75,"NAN",16.77,"NAN",51.00652,6.800869
"2026-06-14 10:39:10",5065514,35051,8,6.751,315.1,16.8,74.95,329.2,345.9,7.703,8.75,"NAN",16.77,"NAN",51.00652,6.800869
"2026-06-14 10:39:15",5065515,35051,8,6.918,321.1,16.8,75.4,330.3,350.8,7.64,8.75,"NAN",16.79,"NAN",51.00652,6.800869
"2026-06-14 10:39:20",5065516,35051,8,7.585,317.4,16.8,75.6,325.2,352.2,7.592,8.59,"NAN",16.79,"NAN",51.00652,6.800869
"2026-06-14 10:39:25",5065517,35051,8,8.25,312.6,16.8,75.75,327.8,344.8,7.606,8.59,"NAN",16.79,"NAN",54.40695,6.800869
"2026-06-14 10:39:30",5065518,35051,8,7.251,305.4,16.8,75.6,328.5,336.9,7.592,8.59,"NAN",16.79,"NAN",54.40695,6.800869
"2026-06-14 10:39:35",5065519,35051,8,7.585,306.9,16.8,75.15,322.2,344.7,7.578,8.59,"NAN",16.79,"NAN",54.40695,6.800869
"2026-06-14 10:39:40",5065520,35051,8,6.751,314,16.8,74.8,328.5,345.5,7.564,8.59,"NAN",16.79,"NAN",54.40695,6.800869
"2026-06-14 10:39:45",5065521,35051,8,6.751,309.9,16.8,74.3,330.3,339.6,7.599,8.59,"NAN",16.77,"NAN",54.40714,6.800892
"2026-06-14 10:39:50",5065522,35051,8,6.251,322.1,16.75,73.95,331.5,350.6,7.55,8.59,"NAN",16.77,"NAN",54.40714,6.800892
"2026-06-14 10:39:55",5065523,35051,8,6.251,321.6,16.8,74,329.9,351.7,7.495,8.59,"NAN",16.77,"NAN",54.40714,6.800892
"2026-06-14 10:40:00",5065524,35051,8,6.251,312.5,16.8,74.35,328.7,343.8,7.425,8.59,"NAN",16.77,"NAN",54.40714,6.800892
"2026-06-14 10:40:05",5065525,35051,8,6.085,320.2,16.8,74.95,336.2,344,7.328,8.59,"NAN",16.79,"NAN",54.40714,6.800892
"2026-06-14 10:40:10",5065526,35051,8,6.751,309.1,16.8,75.5,328.2,340.9,7.251,8.42,"NAN",16.79,"NAN",54.40714,6.800892
"2026-06-14 10:40:15",5065527,35051,8,6.251,316.1,16.8,76,328.9,347.2,7.161,8.25,"NAN",16.79,"NAN",54.40714,6.800892
"2026-06-14 10:40:20",5065528,35051,8,5.751,317.6,16.85,76.3,328.9,348.7,7.078,8.25,"NAN",16.79,"NAN",57.80758,6.800892
"2026-06-14 10:40:25",5065529,35051,8,7.085,323.2,16.85,76.65,328.7,354.5,7.029,8.25,"NAN",16.79,"NAN",57.80758,6.800892
"2026-06-14 10:40:30",5065530,35051,8,6.585,319.9,16.85,76.95,329.9,350,6.994,8.25,"NAN",16.82,"NAN",57.80758,6.800892
"2026-06-14 10:40:35",5065531,35051,8,6.418,321.8,16.8,76.75,332.6,349.2,6.939,8.25,"NAN",16.8,"NAN",54.40714,6.800892
"2026-06-14 10:40:40",5065532,35051,8,5.751,312.2,16.8,76,331.7,340.5,6.883,8.25,"NAN",16.79,"NAN",57.80758,6.800892
"2026-06-14 10:40:45",5065533,35051,8,6.085,319.4,16.8,75.5,331.3,348.1,6.821,8.25,"NAN",16.79,"NAN",57.80758,6.800892
"2026-06-14 10:40:50",5065534,35051,8,6.918,306.2,16.8,75.3,325.9,340.3,6.821,8.25,"NAN",16.79,"NAN",61.20803,6.800892
"2026-06-14 10:40:55",5065535,35051,8,6.085,313.3,16.8,75.05,325.9,347.4,6.737,8.25,"NAN",16.79,"NAN",57.80758,6.800892
"2026-06-14 10:41:00",5065536,35051,8,6.251,315.1,16.75,74.75,328,347.1,6.675,8.25,"NAN",16.79,"NAN",61.20803,6.800892
"2026-06-14 10:41:05",5065537,35051,8,4.751,325.3,16.75,74.75,334.7,350.6,6.557,8.25,"NAN",16.79,"NAN",57.80758,6.800892
"2026-06-14 10:41:10",5065538,35051,8,5.751,329.4,16.8,75,336.4,353,6.515,8.25,"NAN",16.79,"NAN",57.80758,6.800892
"2026-06-14 10:41:15",5065539,35051,8,6.918,325.5,16.8,75.7,331,354.5,6.515,8.25,"NAN",16.79,"NAN",61.20803,10.20134
"2026-06-14 10:41:20",5065540,35051,8,7.585,320.1,16.8,76.4,330.8,349.3,6.515,8.25,"NAN",16.79,"NAN",61.20803,6.800892
"2026-06-14 10:41:25",5065541,35051,8,7.418,315.8,16.8,76.55,327.8,348,6.48,7.585,"NAN",16.79,"NAN",61.20803,6.800892
"2026-06-14 10:41:30",5065542,35051,8,8.08,312.5,16.8,76.2,325.4,347.1,6.515,8.08,"NAN",16.79,"NAN",61.20803,6.800892
"2026-06-14 10:41:35",5065543,35051,8,7.085,307.7,16.8,75.95,325,342.7,6.494,8.08,"NAN",16.79,"NAN",64.60866,6.800911
"2026-06-14 10:41:40",5065544,35051,8,5.584,330.7,16.75,75.5,330.5,0.2,6.446,8.08,"NAN",16.79,"NAN",61.2082,10.20137
"2026-06-14 10:41:45",5065545,35051,8,5.751,316.1,16.75,75.15,330.8,345.3,6.404,8.08,"NAN",16.77,"NAN",61.2082,10.20137
"2026-06-14 10:41:50",5065546,35051,8,6.918,323.7,16.75,75.2,329.6,354.1,6.432,8.08,"NAN",16.77,"NAN",61.2082,6.800911
"2026-06-14 10:41:55",5065547,35051,8,6.251,322,16.75,75.3,327.5,354.5,6.432,8.08,"NAN",16.77,"NAN",64.60866,10.20137
"2026-06-14 10:42:00",5065548,35051,8,5.751,320.5,16.75,75.2,329.8,350.7,6.411,8.08,"NAN",16.77,"NAN",64.60866,6.800911
"2026-06-14 10:42:05",5065549,35051,8,6.418,312.8,16.75,75.1,329.9,342.9,6.425,8.08,"NAN",16.77,"NAN",61.2082,6.800911
"2026-06-14 10:42:10",5065550,35051,8,6.418,314.1,16.75,75.25,329.4,344.7,6.411,8.08,"NAN",16.77,"NAN",64.60866,6.800911
"2026-06-14 10:42:15",5065551,35051,8,5.751,314.8,16.75,75.55,332.4,342.4,6.39,8.08,"NAN",16.77,"NAN",64.60866,10.20137
"2026-06-14 10:42:20",5065552,35051,8,4.918,305.1,16.8,75.9,331.3,333.8,6.355,8.08,"NAN",16.77,"NAN",64.60866,8.501139
"2026-06-14 10:42:25",5065553,35051,8,6.585,317.5,16.8,76.45,331,346.5,6.335,8.08,"NAN",16.77,"NAN",64.60866,10.20137
"2026-06-14 10:42:30",5065554,35051,8,6.418,323.6,16.8,76.75,332.2,351.4,6.328,8.08,"NAN",16.78,"NAN",64.60866,10.20137
"2026-06-14 10:42:35",5065555,35051,8,5.251,322.3,16.8,76.95,332.2,350.1,6.279,8.08,"NAN",16.79,"NAN",64.60866,10.20137
"2026-06-14 10:42:40",5065556,35051,8,6.251,317.2,16.85,76.95,328.4,348.8,6.3,8.08,"NAN",16.79,"NAN",68.00911,10.20137
"2026-06-14 10:42:45",5065557,35051,8,5.751,323.2,16.8,77.05,328.7,354.5,6.286,8.08,"NAN",16.79,"NAN",71.40956,8.501139
"2026-06-14 10:42:50",5065558,35051,8,5.918,326.7,16.8,76.95,332.2,354.5,6.244,8.08,"NAN",16.79,"NAN",64.60866,10.20137
"2026-06-14 10:42:55",5065559,35051,8,6.751,327.4,16.8,76.75,332.9,354.5,6.272,8.08,"NAN",16.79,"NAN",64.60866,6.800911
"2026-06-14 10:43:00",5065560,35051,8,5.584,329,16.8,76.55,334.5,354.5,6.244,8.08,"NAN",16.79,"NAN",68.00911,10.20137
"2026-06-14 10:43:05",5065561,35051,8,5.251,319.3,16.8,76.4,335.7,343.6,6.265,8.08,"NAN",16.79,"NAN",68.00911,10.20137
"2026-06-14 10:43:10",5065562,35051,8,4.918,322,16.8,76.7,331.3,350.7,6.23,8.08,"NAN",16.79,"NAN",68.00911,10.20137
"2026-06-14 10:43:15",5065563,35051,8,4.751,320.3,16.8,77.15,328.9,351.4,6.14,8.08,"NAN",16.79,"NAN",68.00911,10.20137
"2026-06-14 10:43:20",5065564,35051,8,6.418,326,16.85,77.55,331.5,354.5,6.091,8.08,"NAN",16.81,"NAN",68.00925,10.20139
"2026-06-14 10:43:25",5065565,35051,8,5.584,317.4,16.85,77.95,331.7,345.7,6.015,8.08,"NAN",16.82,"NAN",68.00925,6.800926
"2026-06-14 10:43:30",5065566,35051,8,5.751,314.1,16.8,77.85,328.4,345.7,5.918,7.085,"NAN",16.82,"NAN",68.00925,6.800926
"2026-06-14 10:43:35",5065567,35051,8,7.085,312.2,16.8,77.5,328.2,344,5.918,7.085,"NAN",16.81,"NAN",71.40972,6.800926
"2026-06-14 10:43:40",5065568,35051,8,6.418,319.5,16.8,76.95,329.1,350.4,5.953,7.085,"NAN",16.81,"NAN",69.70949,10.20139
"2026-06-14 10:43:45",5065569,35051,8,7.418,327.3,16.75,75.85,327,0.3,6.022,7.418,"NAN",16.79,"NAN",68.00925,8.501157
"2026-06-14 10:43:50",5065570,35051,8,7.251,320.9,16.75,75.25,329.6,351.3,6.036,7.418,"NAN",16.79,"NAN",68.00925,6.800926
"2026-06-14 10:43:55",5065571,35051,8,6.751,322.7,16.7,74.7,333.1,349.6,6.057,7.418,"NAN",16.79,"NAN",68.00925,8.501157
"2026-06-14 10:44:00",5065572,35051,8,6.085,320.7,16.65,74.1,332.7,348,6.071,7.418,"NAN",16.77,"NAN",68.00925,10.20139
"2026-06-14 10:44:05",5065573,35051,8,5.918,322.8,16.65,73.3,334.1,348.7,6.05,7.418,"NAN",16.75,"NAN",68.00925,6.800926
"2026-06-14 10:44:10",5065574,35051,8,6.418,319.2,16.6,72.8,329.8,349.4,6.05,7.418,"NAN",16.74,"NAN",71.40972,10.20139
"2026-06-14 10:44:15",5065575,35051,8,6.085,314.8,16.6,72.8,325.6,349.2,6.064,7.418,"NAN",16.74,"NAN",74.81018,10.20139
"2026-06-14 10:44:20",5065576,35051,8,5.418,318.8,16.55,72.65,332.7,346.1,6.085,7.418,"NAN",16.72,"NAN",71.40972,10.20139
"2026-06-14 10:44:25",5065577,35051,8,5.751,316,16.6,72.65,332,344,6.05,7.418,"NAN",16.72,"NAN",71.40972,10.20139
"2026-06-14 10:44:30",5065578,35051,8,5.418,327.1,16.65,73.2,332.6,354.5,6.008,7.418,"NAN",16.72,"NAN",71.40972,10.20139
"2026-06-14 10:44:35",5065579,35051,8,5.418,324.1,16.65,73.7,332,352.1,6.015,7.418,"NAN",16.72,"NAN",71.40972,10.20139
"2026-06-14 10:44:40",5065580,35051,8,6.418,326.4,16.65,74.35,331.9,354.5,6.022,7.418,"NAN",16.72,"NAN",71.40972,10.20139
"2026-06-14 10:44:45",5065581,35051,8,7.585,310.1,16.65,75,317.9,352.2,6.098,7.585,"NAN",16.72,"NAN",78.21065,10.20139
"2026-06-14 10:44:50",5065582,35051,8,6.918,309.7,16.6,75.05,323.3,346.4,6.14,7.585,"NAN",16.72,"NAN",71.40972,6.800926
"2026-06-14 10:44:55",5065583,35051,8,7.251,303.4,16.65,74.75,319.8,343.6,6.161,7.585,"NAN",16.7,"NAN",74.81018,10.20139
"2026-06-14 10:45:00",5065584,35051,8,6.418,310.4,16.55,74.4,322.4,348,6.196,7.585,"NAN",16.69,"NAN",78.21065,10.20139
"2026-06-14 10:45:05",5065585,35051,8,6.918,321.8,16.55,74,328.9,352.9,6.265,7.585,"NAN",16.69,"NAN",74.81018,6.800926
"2026-06-14 10:45:10",5065586,35051,8,6.418,322.2,16.55,73.65,332,350.2,6.328,7.585,"NAN",16.68,"NAN",71.41106,10.20158
"2026-06-14 10:45:15",5065587,35051,8,5.584,321.7,16.55,73.45,333.6,348.1,6.362,7.585,"NAN",16.67,"NAN",71.41106,10.20158
"2026-06-14 10:45:20",5065588,35051,8,5.751,321.7,16.5,73.25,332.9,348.8,6.335,7.585,"NAN",16.67,"NAN",74.81158,10.20158
"2026-06-14 10:45:25",5065589,35051,8,5.251,319.8,16.5,73.05,329.2,350.6,6.321,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:45:30",5065590,35051,8,5.918,321.6,16.5,73.1,327.1,354.5,6.328,7.585,"NAN",16.64,"NAN",78.21211,10.20158
"2026-06-14 10:45:35",5065591,35051,8,5.418,323.7,16.55,73.3,331.5,352.2,6.258,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:45:40",5065592,35051,8,6.251,329.3,16.6,73.75,329.1,0.2,6.251,7.585,"NAN",16.64,"NAN",74.81158,6.801053
"2026-06-14 10:45:45",5065593,35051,8,6.251,334.9,16.55,74.35,334.7,0.2,6.203,7.585,"NAN",16.64,"NAN",71.41106,10.20158
"2026-06-14 10:45:50",5065594,35051,8,6.085,327.2,16.6,74.95,332.7,354.5,6.154,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:45:55",5065595,35051,8,5.918,326.9,16.6,75.15,332.4,354.5,6.119,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:46:00",5065596,35051,8,5.751,329,16.6,75.2,334.5,354.5,6.105,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:46:05",5065597,35051,8,5.918,326.4,16.6,75.3,334.3,352.1,6.105,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:46:10",5065598,35051,8,6.585,322.5,16.65,75.25,329.6,352.9,6.112,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:46:15",5065599,35051,8,6.251,300.6,16.6,75.1,322.4,338.2,6.119,7.585,"NAN",16.64,"NAN",78.21211,10.20158
"2026-06-14 10:46:20",5065600,35051,8,6.751,317.4,16.6,75.15,326.8,350.6,6.175,7.585,"NAN",16.64,"NAN",78.21211,6.801053
"2026-06-14 10:46:25",5065601,35051,8,5.918,318.4,16.6,75.25,332.9,345.5,6.182,7.585,"NAN",16.64,"NAN",74.81158,10.20158
"2026-06-14 10:46:30",5065602,35051,8,6.751,314.8,16.65,75.4,328,346.8,6.237,7.585,"NAN",16.64,"NAN",78.21211,10.20158
"2026-06-14 10:46:35",5065603,35051,8,5.918,308.9,16.65,75.4,328.7,340.2,6.258,7.585,"NAN",16.64,"NAN",78.21211,10.20158
"2026-06-14 10:46:40",5065604,35051,8,5.918,319.9,16.65,75.5,332.6,347.3,6.237,7.585,"NAN",16.64,"NAN",78.21211,10.20158
"2026-06-14 10:46:45",5065605,35051,8,6.585,314.5,16.65,75.6,329.2,345.3,6.196,7.251,"NAN",16.64,"NAN",78.21211,10.20158
"2026-06-14 10:46:50",5065606,35051,8,6.585,311.6,16.65,75.75,326.8,344.8,6.182,7.251,"NAN",16.64,"NAN",78.21211,10.20158
"2026-06-14 10:46:55",5065607,35051,8,6.085,311.3,16.65,75.95,326.8,344.5,6.133,6.918,"NAN",16.64,"NAN",78.21211,8.501316
"2026-06-14 10:47:00",5065608,35051,8,6.085,315.1,16.65,75.75,332.2,342.9,6.119,6.918,"NAN",16.64,"NAN",74.81144,10.20156
"2026-06-14 10:47:05",5065609,35051,8,5.918,315.3,16.6,75.45,327.5,347.8,6.078,6.751,"NAN",16.64,"NAN",78.21196,10.20156
"2026-06-14 10:47:10",5065610,35051,8,6.085,314.4,16.55,75.05,327.7,346.7,6.064,6.751,"NAN",16.64,"NAN",81.61247,10.20156
"2026-06-14 10:47:15",5065611,35051,8,6.585,320.7,16.55,74.7,332.2,348.5,6.105,6.751,"NAN",16.63,"NAN",78.21196,10.20156
"2026-06-14 10:47:20",5065612,35051,8,6.585,317.8,16.5,74.4,332.4,345.4,6.14,6.751,"NAN",16.61,"NAN",78.21196,10.20156
"2026-06-14 10:47:25",5065613,35051,8,5.918,320.7,16.45,74.1,335.4,345.3,6.168,6.751,"NAN",16.61,"NAN",81.61247,10.20156
"2026-06-14 10:47:30",5065614,35051,8,5.584,321,16.5,73.8,330.6,350.4,6.154,6.751,"NAN",16.6,"NAN",78.21196,10.20156
"2026-06-14 10:47:35",5065615,35051,8,5.418,319.3,16.55,73.85,332.6,346.7,6.154,6.751,"NAN",16.59,"NAN",78.21196,10.20156
"2026-06-14 10:47:40",5065616,35051,8,5.918,314.9,16.55,74.3,330.6,344.3,6.14,6.751,"NAN",16.59,"NAN",81.61247,10.20156
"2026-06-14 10:47:45",5065617,35051,8,6.251,313.3,16.55,74.9,323.8,349.5,6.14,6.751,"NAN",16.59,"NAN",81.61247,10.20156
"2026-06-14 10:47:50",5065618,35051,8,5.584,322.6,16.55,75.15,332,350.6,6.119,6.751,"NAN",16.59,"NAN",81.61247,10.20156
"2026-06-14 10:47:55",5065619,35051,8,5.251,318.7,16.55,75.2,330.6,348.1,6.091,6.751,"NAN",16.59,"NAN",81.61247,10.20156
"2026-06-14 10:48:00",5065620,35051,8,6.251,307.1,16.55,75.25,326.1,341,6.112,6.751,"NAN",16.59,"NAN",81.61247,6.80104
"2026-06-14 10:48:05",5065621,35051,8,6.751,316.8,16.55,75.55,333.3,343.5,6.147,6.751,"NAN",16.6,"NAN",81.61247,10.20156
"2026-06-14 10:48:10",5065622,35051,8,5.918,308.2,16.55,75.9,325.4,342.8,6.119,6.751,"NAN",16.6,"NAN",81.61247,10.20156
"2026-06-14 10:48:15",5065623,35051,8,6.585,307.1,16.65,76.05,322.4,344.7,6.133,6.751,"NAN",16.61,"NAN",78.21196,6.80104
"2026-06-14 10:48:20",5065624,35051,8,6.251,319.2,16.6,76.15,327,352.2,6.112,6.751,"NAN",16.61,"NAN",81.61247,10.20156
"2026-06-14 10:48:25",5065625,35051,8,5.918,330,16.65,76.25,335.5,354.5,6.112,6.751,"NAN",16.61,"NAN",78.21196,13.60208
"2026-06-14 10:48:30",5065626,35051,8,6.085,323.6,16.65,76.45,329.1,354.5,6.085,6.751,"NAN",16.61,"NAN",81.61247,10.20156
"2026-06-14 10:48:35",5065627,35051,8,5.418,325.1,16.65,76.65,330.6,354.5,6.064,6.751,"NAN",16.63,"NAN",81.61247,10.20156
"2026-06-14 10:48:40",5065628,35051,8,5.584,322.3,16.65,77.05,327.8,354.5,6.05,6.751,"NAN",16.64,"NAN",83.31274,10.20156
"2026-06-14 10:48:45",5065629,35051,8,5.084,323.8,16.65,77.2,329.6,354.2,5.987,6.751,"NAN",16.64,"NAN",81.61234,10.20154
"2026-06-14 10:48:50",5065630,35051,8,5.751,321.2,16.7,77.25,328.7,352.5,5.953,6.751,"NAN",16.64,"NAN",81.61234,10.20154
"2026-06-14 10:48:55",5065631,35051,8,6.585,323.2,16.75,77.45,328.7,354.5,5.973,6.751,"NAN",16.64,"NAN",79.91209,10.20154
"2026-06-14 10:49:00",5065632,35051,8,6.418,339.8,16.7,77.75,329.4,10.4,5.987,6.751,"NAN",16.65,"NAN",81.61234,10.20154
"2026-06-14 10:49:05",5065633,35051,8,6.585,345.4,16.7,77.5,332.4,13,6.015,6.751,"NAN",16.65,"NAN",81.61234,10.20154
"2026-06-14 10:49:10",5065634,35051,8,6.585,337.8,16.7,77.15,329.4,8.4,6.036,6.751,"NAN",16.67,"NAN",81.61234,10.20154
"2026-06-14 10:49:15",5065635,35051,8,6.585,337.7,16.65,76.75,335.2,2.5,6.036,6.751,"NAN",16.65,"NAN",81.61234,10.20154
"2026-06-14 10:49:20",5065636,35051,8,6.585,339.8,16.65,76.55,332.9,6.9,6.036,6.751,"NAN",16.67,"NAN",81.61234,10.20154
"2026-06-14 10:49:25",5065637,35051,8,6.918,332.9,16.65,76.3,331.9,1,6.078,6.918,"NAN",16.67,"NAN",81.61234,10.20154
"2026-06-14 10:49:30",5065638,35051,8,6.418,335.1,16.6,75.85,333.3,1.8,6.112,6.918,"NAN",16.65,"NAN",85.01286,10.20154
"2026-06-14 10:49:35",5065639,35051,8,6.751,338.9,16.65,75.5,335.4,3.5,6.168,6.918,"NAN",16.64,"NAN",81.61234,13.60206
"2026-06-14 10:49:40",5065640,35051,8,6.085,330.1,16.6,75.15,329.9,0.2,6.175,6.918,"NAN",16.64,"NAN",85.01286,13.60206
"2026-06-14 10:49:45",5065641,35051,8,6.751,323.1,16.55,74.75,322.9,0.2,6.196,6.918,"NAN",16.64,"NAN",88.41338,6.801029
"2026-06-14 10:49:50",5065642,35051,8,6.918,323.4,16.55,74.5,328.9,354.5,6.251,6.918,"NAN",16.64,"NAN",85.01286,10.20154
"2026-06-14 10:49:55",5065643,35051,8,6.918,322.3,16.55,74.4,327.8,354.5,6.321,6.918,"NAN",16.64,"NAN",85.01286,10.20154
"2026-06-14 10:50:00",5065644,35051,8,6.918,329,16.55,74.35,335,354,6.348,6.918,"NAN",16.61,"NAN",85.01286,13.60206
"2026-06-14 10:50:05",5065645,35051,8,6.085,326.4,16.55,74.15,333.8,352.6,6.321,6.918,"NAN",16.61,"NAN",85.01286,10.20154
"2026-06-14 10:50:10",5065646,35051,8,5.751,323.9,16.55,74.2,331.5,352.4,6.314,6.918,"NAN",16.61,"NAN",85.01286,10.20154
"2026-06-14 10:50:15",5065647,35051,8,5.418,325.9,16.55,74.25,333.8,352.1,6.265,6.918,"NAN",16.61,"NAN",85.01286,10.20154
"2026-06-14 10:50:20",5065648,35051,8,5.418,334.5,16.55,74.55,334.3,0.2,6.23,6.918,"NAN",16.61,"NAN",85.01286,10.20154
"2026-06-14 10:50:25",5065649,35051,8,7.085,319.4,16.6,75.15,326.1,353.3,6.279,7.085,"NAN",16.61,"NAN",88.41338,10.20154
"2026-06-14 10:50:30",5065650,35051,8,6.085,330.1,16.55,75.5,328.9,1.2,6.279,7.085,"NAN",16.61,"NAN",88.41338,10.20154
"2026-06-14 10:50:35",5065651,35051,8,5.918,325.1,16.55,75.6,330.1,355,6.3,7.085,"NAN",16.61,"NAN",88.41327,10.20153
"2026-06-14 10:50:40",5065652,35051,8,5.918,324.1,16.6,75.6,332,352.1,6.314,7.085,"NAN",16.61,"NAN",88.41327,10.20153
"2026-06-14 10:50:45",5065653,35051,8,6.251,324,16.65,75.85,333.3,350.7,6.362,7.085,"NAN",16.64,"NAN",88.41327,13.60204
"2026-06-14 10:50:50",5065654,35051,8,6.751,314.6,16.65,76.25,330.8,343.8,6.404,7.085,"NAN",16.64,"NAN",88.41327,10.20153
"2026-06-14 10:50:55",5065655,35051,8,7.585,316.2,16.65,76.65,330.5,345.7,6.446,7.585,"NAN",16.64,"NAN",85.01276,10.20153
"2026-06-14 10:51:00",5065656,35051,8,7.585,317.4,16.65,76.8,327.5,349.9,6.494,7.585,"NAN",16.64,"NAN",88.41327,10.20153
"2026-06-14 10:51:05",5065657,35051,8,6.251,322.1,16.65,76.65,335.7,346.4,6.48,7.585,"NAN",16.64,"NAN",85.01276,13.60204
"2026-06-14 10:51:10",5065658,35051,8,7.251,313,16.65,76.35,325.2,347.8,6.508,7.585,"NAN",16.64,"NAN",91.81378,10.20153
"2026-06-14 10:51:15",5065659,35051,8,7.085,314.3,16.65,76.15,319.8,354.5,6.529,7.585,"NAN",16.65,"NAN",91.81378,6.801021
"2026-06-14 10:51:20",5065660,35051,8,6.918,314.2,16.65,75.85,324.7,349.5,6.543,7.585,"NAN",16.65,"NAN",88.41327,10.20153
"2026-06-14 10:51:25",5065661,35051,8,6.918,310.1,16.65,75.35,328,342.1,6.543,7.585,"NAN",16.64,"NAN",88.41327,10.20153
"2026-06-14 10:51:30",5065662,35051,8,7.251,309.8,16.6,74.9,320.3,349.5,6.578,7.585,"NAN",16.64,"NAN",88.41327,6.801021
"2026-06-14 10:51:35",5065663,35051,8,7.251,318.7,16.55,74.5,328.5,350.2,6.599,7.585,"NAN",16.64,"NAN",85.01276,10.20153
"2026-06-14 10:51:40",5065664,35051,8,7.251,322.9,16.55,73.95,328.4,354.5,6.647,7.585,"NAN",16.61,"NAN",81.61224,10.20153
"2026-06-14 10:51:45",5065665,35051,8,6.585,330.1,16.55,73.4,329.6,0.5,6.64,7.585,"NAN",16.61,"NAN",78.21174,10.20153
"2026-06-14 10:51:50",5065666,35051,8,6.751,325,16.5,72.65,330.6,354.4,6.633,7.585,"NAN",16.61,"NAN",78.21174,10.20153
"2026-06-14 10:51:55",5065667,35051,8,5.918,323.7,16.5,72.55,329.2,354.5,6.592,7.585,"NAN",16.59,"NAN",74.81123,10.20153
"2026-06-14 10:52:00",5065668,35051,8,6.585,332.1,16.5,72.5,331,1.1,6.578,7.585,"NAN",16.59,"NAN",73.11097,10.20153
"2026-06-14 10:52:05",5065669,35051,8,5.751,328.8,16.45,72.7,335.2,353.6,6.564,7.585,"NAN",16.59,"NAN",68.01021,10.20153
"2026-06-14 10:52:10",5065670,35051,8,5.251,327.5,16.55,73.2,333.1,354.4,6.543,7.585,"NAN",16.59,"NAN",64.6097,10.20153
"2026-06-14 10:52:15",5065671,35051,8,6.085,327.9,16.6,73.8,333.4,354.5,6.571,7.585,"NAN",16.59,"NAN",64.6097,10.20153
"2026-06-14 10:52:20",5065672,35051,8,6.918,332,16.65,74.8,329.9,2.1,6.633,7.585,"NAN",16.6,"NAN",61.20912,11.90177
"2026-06-14 10:52:25",5065673,35051,8,6.251,319.7,16.6,75.55,328.7,351,6.599,7.585,"NAN",16.61,"NAN",61.20912,10.20152
"2026-06-14 10:52:30",5065674,35051,8,5.918,324.7,16.6,75.55,334.8,349.9,6.592,7.585,"NAN",16.6,"NAN",57.80861,10.20152
"2026-06-14 10:52:35",5065675,35051,8,5.084,326.9,16.65,75.4,333.6,353.3,6.557,7.585,"NAN",16.6,"NAN",57.80861,10.20152
"2026-06-14 10:52:40",5065676,35051,8,5.251,321.5,16.65,75.7,330.1,351.4,6.529,7.585,"NAN",16.61,"NAN",57.80861,10.20152
"2026-06-14 10:52:45",5065677,35051,8,6.585,321.6,16.7,76.3,331.7,349.9,6.543,7.585,"NAN",16.61,"NAN",56.10836,10.20152
"2026-06-14 10:52:50",5065678,35051,8,6.251,318.7,16.75,77.2,331.3,347.4,6.522,7.585,"NAN",16.64,"NAN",54.40811,10.20152
"2026-06-14 10:52:55",5065679,35051,8,6.918,330.3,16.75,77.85,330.1,0.2,6.494,7.585,"NAN",16.64,"NAN",57.80861,10.20152
"2026-06-14 10:53:00",5065680,35051,8,6.585,321.9,16.75,78.25,328.2,353.7,6.453,7.251,"NAN",16.65,"NAN",57.80861,10.20152
"2026-06-14 10:53:05",5065681,35051,8,5.918,328.6,16.75,78.4,328.4,0.2,6.439,7.251,"NAN",16.65,"NAN",57.80861,10.20152
"2026-06-14 10:53:10",5065682,35051,8,5.918,332.8,16.75,78.15,328.2,4.6,6.383,7.251,"NAN",16.64,"NAN",57.80861,6.801013
"2026-06-14 10:53:15",5065683,35051,8,7.418,331.5,16.75,77.8,328.7,2.8,6.397,7.418,"NAN",16.64,"NAN",56.10836,10.20152
"2026-06-14 10:53:20",5065684,35051,8,7.585,336.4,16.65,77.35,334.3,2.1,6.425,7.585,"NAN",16.64,"NAN",57.80861,10.20152
"2026-06-14 10:53:25",5065685,35051,8,6.918,335.5,16.6,76.55,330.8,4.7,6.425,7.585,"NAN",16.64,"NAN",57.80861,10.20152
"2026-06-14 10:53:30",5065686,35051,8,6.585,339.7,16.65,75.75,336.6,3.1,6.397,7.585,"NAN",16.64,"NAN",57.80861,10.20152
"2026-06-14 10:53:35",5065687,35051,8,6.251,326.7,16.55,74.55,334.1,352.6,6.355,7.585,"NAN",16.61,"NAN",56.10836,10.20152
"2026-06-14 10:53:40",5065688,35051,8,6.418,318.4,16.55,74.05,327.3,351.1,6.321,7.585,"NAN",16.61,"NAN",57.80861,10.20152
"2026-06-14 10:53:45",5065689,35051,8,5.751,321.1,16.55,73.8,326.6,354.5,6.286,7.585,"NAN",16.6,"NAN",57.80861,6.801013
"2026-06-14 10:53:50",5065690,35051,8,5.584,330,16.55,73.9,329.8,0.2,6.237,7.585,"NAN",16.59,"NAN",57.80861,10.20152
"2026-06-14 10:53:55",5065691,35051,8,4.918,324.5,16.6,74.4,332.4,352.1,6.196,7.585,"NAN",16.59,"NAN",57.80861,10.20152
"2026-06-14 10:54:00",5065692,35051,8,5.584,330.8,16.65,75.1,330.6,0.2,6.154,7.585,"NAN",16.6,"NAN",57.80861,10.20152
"2026-06-14 10:54:05",5065693,35051,8,5.251,324.6,16.7,75.95,330.1,354.5,6.133,7.585,"NAN",16.61,"NAN",57.80861,10.20152
"2026-06-14 10:54:10",5065694,35051,8,7.251,336.1,16.75,76.85,334.7,1.4,6.217,7.585,"NAN",16.63,"NAN",57.80955,10.20168
"2026-06-14 10:54:15",5065695,35051,8,7.085,331.1,16.75,77.95,336.6,354.5,6.258,7.585,"NAN",16.64,"NAN",57.80955,10.20168
"2026-06-14 10:54:20",5065696,35051,8,6.585,326.5,16.7,78.15,332,354.5,6.244,7.585,"NAN",16.64,"NAN",57.80955,10.20168
"2026-06-14 10:54:25",5065697,35051,8,5.418,330.1,16.7,77.8,336.1,354,6.21,7.585,"NAN",16.64,"NAN",57.80955,10.20168
"2026-06-14 10:54:30",5065698,35051,8,5.918,337.2,16.65,77.1,337,0.2,6.21,7.585,"NAN",16.62,"NAN",57.80955,10.20168
"2026-06-14 10:54:35",5065699,35051,8,6.918,328.3,16.65,76.45,334.5,353.8,6.286,7.585,"NAN",16.62,"NAN",57.80955,10.20168
"2026-06-14 10:54:40",5065700,35051,8,6.751,317.5,16.65,76.35,327.1,350.4,6.348,7.585,"NAN",16.62,"NAN",57.80955,10.20168
"2026-06-14 10:54:45",5065701,35051,8,6.751,317.8,16.65,76.35,323.3,354.5,6.355,7.585,"NAN",16.62,"NAN",57.80955,10.20168
"2026-06-14 10:54:50",5065702,35051,8,6.085,329.7,16.65,76.3,335.2,354.5,6.348,7.585,"NAN",16.62,"NAN",57.80955,10.20168
"2026-06-14 10:54:55",5065703,35051,8,6.251,321.6,16.65,76.15,334.3,347.3,6.321,7.585,"NAN",16.6,"NAN",57.80955,10.20168
"2026-06-14 10:55:00",5065704,35051,8,6.751,320.7,16.65,76,330.8,349.9,6.328,7.585,"NAN",16.6,"NAN",57.80955,10.20168
"2026-06-14 10:55:05",5065705,35051,8,7.085,319.5,16.55,75.75,327.8,351.7,6.376,7.585,"NAN",16.59,"NAN",57.80955,10.20168
"2026-06-14 10:55:10",5065706,35051,8,6.418,319.1,16.6,75.4,332.7,346.4,6.397,7.585,"NAN",16.59,"NAN",57.80955,10.20168
"2026-06-14 10:55:15",5065707,35051,8,7.418,323.4,16.6,75.2,328.9,354.5,6.397,7.585,"NAN",16.59,"NAN",59.50983,10.20168
"2026-06-14 10:55:20",5065708,35051,8,6.251,320.8,16.55,75.2,329.4,351.4,6.342,7.418,"NAN",16.59,"NAN",61.21011,10.20168
"2026-06-14 10:55:25",5065709,35051,8,6.085,315.2,16.55,74.95,323.3,351.9,6.307,7.418,"NAN",16.59,"NAN",61.21011,10.20168
"2026-06-14 10:55:30",5065710,35051,8,5.918,304.5,16.55,74.75,320.8,343.7,6.279,7.418,"NAN",16.57,"NAN",61.21011,10.20168
"2026-06-14 10:55:35",5065711,35051,8,6.085,311.3,16.55,74.8,331,340.3,6.272,7.418,"NAN",16.57,"NAN",61.21011,10.20168
"2026-06-14 10:55:40",5065712,35051,8,5.918,313,16.5,74.9,328.7,344.3,6.251,7.418,"NAN",16.57,"NAN",61.21011,10.20168
"2026-06-14 10:55:45",5065713,35051,8,5.918,309.1,16.5,74.9,330.1,339,6.258,7.418,"NAN",16.57,"NAN",61.21011,10.20168
"2026-06-14 10:55:50",5065714,35051,8,6.251,320.5,16.55,74.9,329.6,350.9,6.286,7.418,"NAN",16.57,"NAN",61.21011,10.20168
"2026-06-14 10:55:55",5065715,35051,8,6.585,319,16.55,74.85,328.9,350.1,6.355,7.418,"NAN",16.57,"NAN",61.21011,10.20168
"2026-06-14 10:56:00",5065716,35051,8,6.085,321.8,16.55,75.25,331.7,350.1,6.376,7.418,"NAN",16.56,"NAN",61.20986,10.20164
"2026-06-14 10:56:05",5065717,35051,8,6.585,319.6,16.55,75.7,326.6,353,6.432,7.418,"NAN",16.56,"NAN",61.20986,10.20164
"2026-06-14 10:56:10",5065718,35051,8,5.751,315.3,16.55,75.85,328.7,346.6,6.369,7.418,"NAN",16.56,"NAN",61.20986,10.20164
"2026-06-14 10:56:15",5065719,35051,8,5.584,318,16.55,75.9,328.5,349.5,6.307,7.418,"NAN",16.56,"NAN",61.20986,10.20164
"2026-06-14 10:56:20",5065720,35051,8,5.584,329.3,16.55,76.2,334.8,354.5,6.265,7.418,"NAN",16.56,"NAN",61.20986,10.20164
"2026-06-14 10:56:25",5065721,35051,8,5.084,316.3,16.55,76.55,328,348.3,6.251,7.418,"NAN",16.56,"NAN",64.61041,10.20164
"2026-06-14 10:56:30",5065722,35051,8,5.751,311.1,16.6,76.85,326.1,345,6.244,7.418,"NAN",16.56,"NAN",64.61041,10.20164
"2026-06-14 10:56:35",5065723,35051,8,5.751,332.4,16.65,77.25,332.2,0.2,6.196,7.418,"NAN",16.56,"NAN",62.91014,13.60219
"2026-06-14 10:56:40",5065724,35051,8,7.251,313.9,16.65,77.55,325.4,348.5,6.217,7.418,"NAN",16.56,"NAN",62.91014,10.20164
"2026-06-14 10:56:45",5065725,35051,8,7.585,314.9,16.65,77.75,323.8,351.1,6.251,7.585,"NAN",16.56,"NAN",64.61041,10.20164
"2026-06-14 10:56:50",5065726,35051,8,6.585,313.9,16.65,77.5,324.7,349.2,6.272,7.585,"NAN",16.56,"NAN",64.61041,10.20164
"2026-06-14 10:56:55",5065727,35051,8,7.251,309.7,16.6,77.25,324.7,345,6.314,7.585,"NAN",16.56,"NAN",64.61041,10.20164
"2026-06-14 10:57:00",5065728,35051,8,6.418,311.5,16.6,76.75,322.9,348.6,6.3,7.585,"NAN",16.55,"NAN",64.61041,10.20164
"2026-06-14 10:57:05",5065729,35051,8,5.751,324.7,16.5,75.75,331.3,353.4,6.244,7.585,"NAN",16.54,"NAN",64.61041,10.20164
"2026-06-14 10:57:10",5065730,35051,8,6.251,338.7,16.5,75.05,333.6,5.1,6.237,7.585,"NAN",16.54,"NAN",66.31068,10.20164
"2026-06-14 10:57:15",5065731,35051,8,6.085,318.2,16.5,74.8,327.5,350.7,6.182,7.585,"NAN",16.54,"NAN",68.01096,10.20164
"2026-06-14 10:57:20",5065732,35051,8,6.751,330.3,16.55,74.8,330.1,0.2,6.203,7.585,"NAN",16.53,"NAN",71.41151,13.60219
"2026-06-14 10:57:25",5065733,35051,8,6.418,338.7,16.55,74.9,334.8,3.9,6.217,7.585,"NAN",16.54,"NAN",71.41151,13.60219
"2026-06-14 10:57:30",5065734,35051,8,6.585,325.1,16.5,75,330.6,354.5,6.244,7.585,"NAN",16.53,"NAN",74.81206,13.60219
"2026-06-14 10:57:35",5065735,35051,8,6.918,327.2,16.55,75,332.7,354.5,6.279,7.585,"NAN",16.51,"NAN",74.81206,13.60219
"2026-06-14 10:57:40",5065736,35051,8,6.251,322.2,16.5,75.1,332,350.2,6.293,7.585,"NAN",16.51,"NAN",78.2126,13.60219
"2026-06-14 10:57:45",5065737,35051,8,4.751,339.5,16.5,74.95,339.3,0.2,6.244,7.585,"NAN",16.51,"NAN",74.81181,13.60215
"2026-06-14 10:57:50",5065738,35051,8,6.085,319.2,16.5,74.75,324.7,354.5,6.237,7.585,"NAN",16.51,"NAN",78.21235,10.20161
"2026-06-14 10:57:55",5065739,35051,8,6.251,327.4,16.5,74.8,332.9,354.5,6.223,7.585,"NAN",16.51,"NAN",78.21235,13.60215
"2026-06-14 10:58:00",5065740,35051,8,6.085,326.8,16.45,74.85,335.7,351.1,6.223,7.585,"NAN",16.51,"NAN",76.51208,10.20161
"2026-06-14 10:58:05",5065741,35051,8,6.085,318.6,16.5,75,333.1,345.5,6.203,7.585,"NAN",16.5,"NAN",78.21235,13.60215
"2026-06-14 10:58:10",5065742,35051,8,6.751,312,16.45,75.15,324.9,347.1,6.244,7.585,"NAN",16.5,"NAN",78.21235,10.20161
"2026-06-14 10:58:15",5065743,35051,8,6.918,317.2,16.5,75.2,326.6,350.6,6.3,7.585,"NAN",16.49,"NAN",74.81181,10.20161
"2026-06-14 10:58:20",5065744,35051,8,7.418,313.5,16.45,75.1,326.8,346.7,6.376,7.585,"NAN",16.49,"NAN",74.81181,10.20161
"2026-06-14 10:58:25",5065745,35051,8,6.585,314.8,16.45,75.05,328.7,346.1,6.439,7.585,"NAN",16.49,"NAN",71.41128,11.90188
"2026-06-14 10:58:30",5065746,35051,8,5.918,328.8,16.45,75.1,334.3,354.5,6.446,7.585,"NAN",16.49,"NAN",71.41128,13.60215
"2026-06-14 10:58:35",5065747,35051,8,6.918,332.9,16.45,75.05,331.7,1.2,6.494,7.585,"NAN",16.49,"NAN",71.41128,13.60215
"2026-06-14 10:58:40",5065748,35051,8,7.418,322.4,16.4,75,331.5,350.9,6.501,7.585,"NAN",16.49,"NAN",71.41128,13.60215
"2026-06-14 10:58:45",5065749,35051,8,6.418,320.8,16.45,75,327.7,353.1,6.453,7.418,"NAN",16.48,"NAN",71.41128,13.60215
"2026-06-14 10:58:50",5065750,35051,8,5.751,324.8,16.4,74.7,330.6,354.2,6.418,7.418,"NAN",16.46,"NAN",71.41128,10.20161
"2026-06-14 10:58:55",5065751,35051,8,5.751,320.1,16.4,74.2,337.9,342.2,6.355,7.418,"NAN",16.46,"NAN",71.41128,13.60215
"2026-06-14 10:59:00",5065752,35051,8,6.085,326.2,16.4,73.7,332,354.2,6.342,7.418,"NAN",16.45,"NAN",71.41128,13.60215
"2026-06-14 10:59:05",5065753,35051,8,5.751,321.2,16.4,73.55,331.3,349.9,6.342,7.418,"NAN",16.44,"NAN",71.41128,10.20161
"2026-06-14 10:59:10",5065754,35051,8,6.085,341,16.4,73.7,336.6,4.4,6.335,7.418,"NAN",16.44,"NAN",71.41128,13.60215
"2026-06-14 10:59:15",5065755,35051,8,6.918,320.3,16.4,73.85,331.7,348.6,6.369,7.418,"NAN",16.44,"NAN",71.41128,13.60215
"2026-06-14 10:59:20",5065756,35051,8,5.751,317.6,16.4,74.15,330.1,347.5,6.328,7.418,"NAN",16.44,"NAN",71.41128,13.60215
"2026-06-14 10:59:25",5065757,35051,8,5.751,310.8,16.45,74.6,331.3,339.5,6.3,7.418,"NAN",16.44,"NAN",71.41128,13.60215
"2026-06-14 10:59:30",5065758,35051,8,6.751,311.3,16.5,75.7,329.2,342.1,6.307,7.418,"NAN",16.45,"NAN",71.41128,13.60215
"2026-06-14 10:59:35",5065759,35051,8,7.251,317,16.5,76.35,328.2,348.8,6.321,7.418,"NAN",16.46,"NAN",71.41109,10.20158
"2026-06-14 10:59:40",5065760,35051,8,6.418,317.3,16.55,76.85,329.2,348.1,6.328,7.418,"NAN",16.46,"NAN",71.41109,13.60211
"2026-06-14 10:59:45",5065761,35051,8,5.918,312.1,16.5,76.95,328.5,343.6,6.376,7.418,"NAN",16.46,"NAN",71.41109,11.90185
"2026-06-14 10:59:50",5065762,35051,8,6.085,319.1,16.45,76.7,328,351.1,6.376,7.418,"NAN",16.46,"NAN",71.41109,13.60211
"2026-06-14 10:59:55",5065763,35051,8,7.752,311.9,16.45,76.25,321,350.9,6.439,7.752,"NAN",16.46,"NAN",71.41109,10.20158
"2026-06-14 11:00:00",5065764,35051,8,6.918,316.9,16.45,75.85,324,352.9,6.474,7.752,"NAN",16.44,"NAN",74.81162,11.90185
"2026-06-14 11:00:05",5065765,35051,8,7.251,323.2,16.4,75.25,328.7,354.5,6.522,7.752,"NAN",16.44,"NAN",71.41109,13.60211
"2026-06-14 11:00:10",5065766,35051,8,5.918,326.7,16.4,74.6,332.2,354.5,6.487,7.752,"NAN",16.44,"NAN",71.41109,13.60211
"2026-06-14 11:00:15",5065767,35051,8,7.085,312.5,16.4,74.2,327.1,345.4,6.494,7.752,"NAN",16.44,"NAN",74.81162,13.60211
"2026-06-14 11:00:20",5065768,35051,8,6.751,330.6,16.4,74.2,329.2,1.4,6.467,7.752,"NAN",16.41,"NAN",74.81162,10.20158
"2026-06-14 11:00:25",5065769,35051,8,6.918,330.5,16.45,74.5,330.3,0.2,6.48,7.752,"NAN",16.44,"NAN",74.81162,13.60211
"2026-06-14 11:00:30",5065770,35051,8,6.918,321.8,16.45,74.95,327.3,354.5,6.522,7.752,"NAN",16.44,"NAN",74.81162,13.60211
"2026-06-14 11:00:35",5065771,35051,8,5.418,335.6,16.4,75.2,331,4.6,6.46,7.752,"NAN",16.44,"NAN",74.81162,10.20158
"2026-06-14 11:00:40",5065772,35051,8,6.251,321.3,16.4,75.3,326.8,354.5,6.411,7.752,"NAN",16.44,"NAN",78.21215,10.20158
"2026-06-14 11:00:45",5065773,35051,8,5.751,333,16.45,75.7,332.2,0.8,6.383,7.752,"NAN",16.44,"NAN",78.21215,13.60211
"2026-06-14 11:00:50",5065774,35051,8,6.585,324.5,16.5,76.15,332.9,351.6,6.418,7.752,"NAN",16.44,"NAN",78.21215,13.60211
"2026-06-14 11:00:55",5065775,35051,8,7.085,318.8,16.5,76.9,327.1,351.7,6.474,7.752,"NAN",16.44,"NAN",81.61268,13.60211
"2026-06-14 11:01:00",5065776,35051,8,6.751,313,16.55,77.35,328.7,344.3,6.501,7.752,"NAN",16.45,"NAN",85.01321,11.90185
"2026-06-14 11:01:05",5065777,35051,8,6.751,311.3,16.5,77.45,325.9,345.4,6.543,7.752,"NAN",16.46,"NAN",88.41373,10.20158
"2026-06-14 11:01:10",5065778,35051,8,7.752,307.9,16.55,77.35,322.9,345,6.612,7.752,"NAN",16.46,"NAN",95.21479,13.60211
"2026-06-14 11:01:15",5065779,35051,8,6.751,313.5,16.45,76.65,332.6,340.9,6.605,7.752,"NAN",16.44,"NAN",95.21479,13.60211
"2026-06-14 11:01:20",5065780,35051,8,6.418,317.4,16.45,75.95,330.8,346.6,6.633,7.752,"NAN",16.44,"NAN",102.0174,13.60231
"2026-06-14 11:01:25",5065781,35051,8,6.085,322.1,16.45,75.4,331.3,350.8,6.647,7.752,"NAN",16.44,"NAN",105.4179,15.3026
"2026-06-14 11:01:30",5065782,35051,8,6.418,320,16.45,75.15,333.6,346.4,6.633,7.752,"NAN",16.44,"NAN",108.8185,17.00289
"2026-06-14 11:01:35",5065783,35051,8,6.585,321.8,16.45,75.3,331.9,349.9,6.605,7.752,"NAN",16.44,"NAN",108.8185,17.00289
"2026-06-14 11:01:40",5065784,35051,8,6.918,329.7,16.4,75.1,335.2,354.5,6.626,7.752,"NAN",16.44,"NAN",112.2191,13.60231
"2026-06-14 11:01:45",5065785,35051,8,6.751,315.5,16.35,74.75,321,354.5,6.661,7.752,"NAN",16.41,"NAN",112.2191,10.20174
"2026-06-14 11:01:50",5065786,35051,8,6.585,319.1,16.35,74.35,327.8,351.3,6.682,7.752,"NAN",16.41,"NAN",112.2191,13.60231
"2026-06-14 11:01:55",5065787,35051,8,6.085,327.6,16.35,73.9,333.1,354.5,6.612,7.752,"NAN",16.41,"NAN",112.2191,13.60231
"2026-06-14 11:02:00",5065788,35051,8,6.585,328.6,16.35,73.4,334.1,354.5,6.599,7.752,"NAN",16.41,"NAN",112.2191,13.60231
"2026-06-14 11:02:05",5065789,35051,8,6.418,332.1,16.35,73.25,330.6,1.5,6.564,7.752,"NAN",16.39,"NAN",115.6197,10.20174
"2026-06-14 11:02:10",5065790,35051,8,5.084,327.2,16.35,73.35,334.1,353.1,6.529,7.752,"NAN",16.39,"NAN",115.6197,13.60231
"2026-06-14 11:02:15",5065791,35051,8,6.085,321.1,16.4,73.65,326.6,354.5,6.487,7.752,"NAN",16.39,"NAN",122.4208,10.20174
"2026-06-14 11:02:20",5065792,35051,8,5.918,321.9,16.4,74.6,328.9,353,6.453,7.752,"NAN",16.4,"NAN",125.8214,13.60231
"2026-06-14 11:02:25",5065793,35051,8,5.584,325.1,16.4,75.05,335.4,349.7,6.397,7.752,"NAN",16.4,"NAN",125.8214,17.00289
"2026-06-14 11:02:30",5065794,35051,8,6.085,327.1,16.4,75.45,333.4,353.7,6.362,7.752,"NAN",16.4,"NAN",132.6226,17.00289
"2026-06-14 11:02:35",5065795,35051,8,5.584,319.5,16.45,75.65,334.5,345,6.369,7.752,"NAN",16.41,"NAN",129.222,13.60231
"2026-06-14 11:02:40",5065796,35051,8,6.418,309.6,16.45,75.95,329.6,340,6.376,7.752,"NAN",16.41,"NAN",136.0231,13.60231
"2026-06-14 11:02:45",5065797,35051,8,5.918,306.3,16.45,76.15,327.5,338.8,6.383,7.752,"NAN",16.41,"NAN",139.4237,13.60231
"2026-06-14 11:02:50",5065798,35051,8,6.085,311.4,16.45,76.05,326.4,345,6.362,7.752,"NAN",16.41,"NAN",139.4237,13.60231
"2026-06-14 11:02:55",5065799,35051,8,6.251,321.9,16.45,76.05,332.6,349.3,6.328,7.752,"NAN",16.41,"NAN",139.4237,13.60231
"2026-06-14 11:03:00",5065800,35051,8,5.918,324.5,16.45,76.25,335.7,348.8,6.293,7.752,"NAN",16.41,"NAN",139.4237,17.00289
"2026-06-14 11:03:05",5065801,35051,8,5.918,311.6,16.45,76.25,327.5,344.1,6.258,7.752,"NAN",16.41,"NAN",149.6255,17.00289
"2026-06-14 11:03:10",5065802,35051,8,6.251,313.7,16.4,75.95,330.1,343.6,6.196,6.918,"NAN",16.41,"NAN",142.8236,13.60225
"2026-06-14 11:03:15",5065803,35051,8,6.751,317.9,16.4,75.5,328.7,349.2,6.196,6.918,"NAN",16.39,"NAN",149.6247,13.60225
"2026-06-14 11:03:20",5065804,35051,8,7.085,309.8,16.4,75,324.5,345.3,6.223,7.085,"NAN",16.39,"NAN",149.6247,13.60225
"2026-06-14 11:03:25",5065805,35051,8,6.418,312.2,16.35,74.9,326.1,346.1,6.237,7.085,"NAN",16.39,"NAN",153.0253,17.00281
"2026-06-14 11:03:30",5065806,35051,8,6.585,318.8,16.35,74.85,331.5,347.3,6.244,7.085,"NAN",16.39,"NAN",153.0253,17.00281
"2026-06-14 11:03:35",5065807,35051,8,7.085,315.6,16.35,74.75,328.5,347.1,6.265,7.085,"NAN",16.39,"NAN",153.0253,17.00281
"2026-06-14 11:03:40",5065808,35051,8,5.918,320.5,16.35,74.4,331,349.5,6.223,7.085,"NAN",16.39,"NAN",153.0253,17.00281
"2026-06-14 11:03:45",5065809,35051,8,6.418,321.9,16.35,74.05,332.7,349.2,6.21,7.085,"NAN",16.36,"NAN",149.6247,17.00281
"2026-06-14 11:03:50",5065810,35051,8,6.085,321.4,16.3,74,331.7,349.7,6.189,7.085,"NAN",16.36,"NAN",153.0253,17.00281
"2026-06-14 11:03:55",5065811,35051,8,6.585,332.3,16.3,73.9,331.5,0.8,6.21,7.085,"NAN",16.36,"NAN",153.0253,13.60225
"2026-06-14 11:04:00",5065812,35051,8,4.918,317.4,16.3,73.65,335,342.4,6.14,7.085,"NAN",16.36,"NAN",153.0253,17.00281
"2026-06-14 11:04:05",5065813,35051,8,7.251,325.5,16.35,73.75,332.7,352.8,6.175,7.251,"NAN",16.36,"NAN",156.4258,17.00281
"2026-06-14 11:04:10",5065814,35051,8,7.085,320.2,16.35,74.2,330.6,349.6,6.258,7.251,"NAN",16.36,"NAN",156.4258,17.00281
"2026-06-14 11:04:15",5065815,35051,8,5.418,323.8,16.35,74.6,329.6,354.2,6.23,7.251,"NAN",16.36,"NAN",163.227,17.00281
"2026-06-14 11:04:20",5065816,35051,8,5.418,319.7,16.4,74.9,331,348.7,6.21,7.251,"NAN",16.36,"NAN",159.8264,17.00281
"2026-06-14 11:04:25",5065817,35051,8,5.418,319,16.45,75.55,332.6,346.4,6.203,7.251,"NAN",16.39,"NAN",159.8264,17.00281
"2026-06-14 11:04:30",5065818,35051,8,6.251,328.6,16.45,76.2,334.1,354.5,6.21,7.251,"NAN",16.39,"NAN",159.8264,17.00281
"2026-06-14 11:04:35",5065819,35051,8,6.585,323.2,16.5,76.95,328.7,354.5,6.251,7.251,"NAN",16.4,"NAN",166.6275,17.00281
"2026-06-14 11:04:40",5065820,35051,8,6.918,326.4,16.45,77.4,331.9,354.5,6.272,7.251,"NAN",16.41,"NAN",159.8264,17.00281
"2026-06-14 11:04:45",5065821,35051,8,6.085,325.8,16.45,77.15,331.3,354.5,6.279,7.251,"NAN",16.41,"NAN",163.227,17.00281
"2026-06-14 11:04:50",5065822,35051,8,5.751,329.7,16.45,76.6,335.2,354.5,6.265,7.251,"NAN",16.41,"NAN",154.7256,17.00281
"2026-06-14 11:04:55",5065823,35051,8,5.584,318.8,16.45,76.25,328.2,350.6,6.237,7.251,"NAN",16.41,"NAN",173.4286,13.60225
"2026-06-14 11:05:00",5065824,35051,8,5.584,316.5,16.45,76.15,331,345.5,6.223,7.251,"NAN",16.41,"NAN",170.0303,17.00303
"2026-06-14 11:05:05",5065825,35051,8,6.085,319.2,16.45,76.35,326.8,352.4,6.23,7.251,"NAN",16.41,"NAN",170.0303,17.00303
"2026-06-14 11:05:10",5065826,35051,8,6.918,314.2,16.45,76.55,327.1,347.1,6.258,7.251,"NAN",16.43,"NAN",170.0303,17.00303
"2026-06-14 11:05:15",5065827,35051,8,5.751,317.8,16.45,76.6,323.3,354.5,6.217,7.251,"NAN",16.44,"NAN",170.0303,13.60242
"2026-06-14 11:05:20",5065828,35051,8,5.918,327.3,16.45,76.75,333.3,354,6.168,7.251,"NAN",16.44,"NAN",159.8285,13.60242
"2026-06-14 11:05:25",5065829,35051,8,6.085,330.2,16.45,76.95,335.7,354.5,6.154,7.251,"NAN",16.44,"NAN",161.5288,17.00303
"2026-06-14 11:05:30",5065830,35051,8,7.585,310.9,16.45,76.8,321.7,349.2,6.196,7.585,"NAN",16.44,"NAN",180.2321,17.00303
"2026-06-14 11:05:35",5065831,35051,8,7.418,323.6,16.45,76.65,329.1,354.5,6.21,7.585,"NAN",16.44,"NAN",170.0303,17.00303
"2026-06-14 11:05:40",5065832,35051,8,7.085,321.8,16.45,76.35,327.3,354.5,6.258,7.585,"NAN",16.44,"NAN",159.8285,17.00303
"2026-06-14 11:05:45",5065833,35051,8,6.918,313.4,16.45,76.05,332.9,340.5,6.279,7.585,"NAN",16.44,"NAN",166.6297,13.60242
"2026-06-14 11:05:50",5065834,35051,8,6.251,324.4,16.35,75.3,329.9,354.5,6.286,7.585,"NAN",16.44,"NAN",166.6297,17.00303
"2026-06-14 11:05:55",5065835,35051,8,6.418,322.3,16.35,74.85,334.3,348,6.279,7.585,"NAN",16.43,"NAN",166.6297,17.00303
"2026-06-14 11:06:00",5065836,35051,8,6.418,315,16.35,74.7,329.2,345.8,6.342,7.585,"NAN",16.43,"NAN",166.6297,17.00303
"2026-06-14 11:06:05",5065837,35051,8,5.584,316.1,16.35,74.8,334.1,342,6.272,7.585,"NAN",16.43,"NAN",163.2291,17.00303
"2026-06-14 11:06:10",5065838,35051,8,6.251,325.4,16.3,74.75,333.8,351.6,6.237,7.585,"NAN",16.41,"NAN",163.2291,17.00303
"2026-06-14 11:06:15",5065839,35051,8,6.418,321.8,16.3,74.55,327.3,354.5,6.279,7.585,"NAN",16.41,"NAN",176.8315,13.60242
"2026-06-14 11:06:20",5065840,35051,8,6.418,327.1,16.35,74.45,323.8,3.3,6.321,7.585,"NAN",16.41,"NAN",173.4309,17.00303
"2026-06-14 11:06:25",5065841,35051,8,6.918,325.5,16.35,74.4,331,354.5,6.383,7.585,"NAN",16.41,"NAN",170.0303,17.00303
"2026-06-14 11:06:30",5065842,35051,8,6.585,331.5,16.3,74.35,338.4,353.1,6.397,7.585,"NAN",16.41,"NAN",163.2291,17.00303
"2026-06-14 11:06:35",5065843,35051,8,5.584,311.8,16.3,74.35,332,339.8,6.355,7.585,"NAN",16.4,"NAN",173.4309,17.00303
"2026-06-14 11:06:40",5065844,35051,8,5.251,314.1,16.35,74.8,331.7,342.4,6.286,7.585,"NAN",16.41,"NAN",170.0303,17.00303
"2026-06-14 11:06:45",5065845,35051,8,6.418,312.4,16.4,75.4,331.2,341.2,6.3,7.585,"NAN",16.41,"NAN",176.8303,17.00291
"2026-06-14 11:06:50",5065846,35051,8,6.251,316.9,16.45,76.45,330.8,346.1,6.321,7.585,"NAN",16.43,"NAN",176.8303,17.00291
"2026-06-14 11:06:55",5065847,35051,8,6.418,316.2,16.45,77.1,329.8,346.4,6.355,7.585,"NAN",16.44,"NAN",176.8303,13.60233
"2026-06-14 11:07:00",5065848,35051,8,5.584,316.7,16.45,77.5,328.9,347.8,6.355,7.585,"NAN",16.44,"NAN",170.0291,17.00291
"2026-06-14 11:07:05",5065849,35051,8,5.584,323.7,16.45,77.75,332.6,351.1,6.335,7.585,"NAN",16.44,"NAN",173.4297,17.00291
"2026-06-14 11:07:10",5065850,35051,8,5.751,326.4,16.45,77.75,335.5,350.9,6.286,7.585,"NAN",16.45,"NAN",173.4297,17.00291
"2026-06-14 11:07:15",5065851,35051,8,4.918,302.6,16.5,77.9,318.4,344.2,6.251,7.585,"NAN",16.46,"NAN",187.0321,15.30262
"2026-06-14 11:07:20",5065852,35051,8,6.251,310.8,16.55,78.25,330.5,340.3,6.265,7.585,"NAN",16.46,"NAN",187.0321,17.00291
"2026-06-14 11:07:25",5065853,35051,8,5.751,311.3,16.55,78.5,328.9,342.4,6.251,7.585,"NAN",16.48,"NAN",180.2309,17.00291
"2026-06-14 11:07:30",5065854,35051,8,5.418,323.9,16.55,78.75,334.7,349.2,6.161,7.418,"NAN",16.49,"NAN",173.4297,20.4035
"2026-06-14 11:07:35",5065855,35051,8,6.085,318.4,16.55,79.05,327.8,350.6,6.105,7.085,"NAN",16.49,"NAN",178.5306,17.00291
"2026-06-14 11:07:40",5065856,35051,8,5.418,334,16.55,79.1,333.8,0.2,6.036,6.918,"NAN",16.49,"NAN",176.8303,17.00291
"2026-06-14 11:07:45",5065857,35051,8,6.085,335,16.5,78.7,334.8,0.2,6.001,6.918,"NAN",16.49,"NAN",180.2309,17.00291
"2026-06-14 11:07:50",5065858,35051,8,6.585,318.7,16.55,78.25,324.2,354.5,6.015,6.918,"NAN",16.49,"NAN",176.8303,13.60233
"2026-06-14 11:07:55",5065859,35051,8,6.751,319.7,16.45,77.45,331,348.7,6.029,6.918,"NAN",16.49,"NAN",183.6315,17.00291
"2026-06-14 11:08:00",5065860,35051,8,5.918,334.9,16.45,76.75,334.7,0.2,6.008,6.918,"NAN",16.49,"NAN",173.4297,17.00291
"2026-06-14 11:08:05",5065861,35051,8,5.584,333.3,16.4,76.2,338.8,354.5,6.008,6.918,"NAN",16.48,"NAN",173.4297,17.00291
"2026-06-14 11:08:10",5065862,35051,8,5.918,323.9,16.35,75.75,329.4,354.5,5.994,6.918,"NAN",16.46,"NAN",183.6315,17.00291
"2026-06-14 11:08:15",5065863,35051,8,6.585,320.9,16.4,75.3,329.9,351,6.001,6.918,"NAN",16.46,"NAN",180.2309,13.60233
"2026-06-14 11:08:20",5065864,35051,8,6.585,312.6,16.4,75.3,332.4,340.2,6.008,6.918,"NAN",16.46,"NAN",183.6315,17.00291
"2026-06-14 11:08:25",5065865,35051,8,5.751,312.8,16.4,75.5,331,341.8,5.96,6.751,"NAN",16.46,"NAN",187.0321,17.00291
"2026-06-14 11:08:30",5065866,35051,8,6.585,318.1,16.4,75.75,331,347.1,5.96,6.751,"NAN",16.46,"NAN",187.0321,17.00291
"2026-06-14 11:08:35",5065867,35051,8,6.251,317.9,16.4,76,330.5,347.4,5.987,6.751,"NAN",16.47,"NAN",187.0343,20.40374
"2026-06-14 11:08:40",5065868,35051,8,5.918,322.2,16.35,76,330.8,351.4,6.015,6.751,"NAN",16.47,"NAN",187.0343,17.00311
"2026-06-14 11:08:45",5065869,35051,8,6.918,303,16.4,75.9,329.9,333.1,6.036,6.918,"NAN",16.47,"NAN",180.233,17.00311
"2026-06-14 11:08:50",5065870,35051,8,7.085,306.2,16.4,75.95,322.9,343.3,6.071,7.085,"NAN",16.45,"NAN",193.8355,17.00311
"2026-06-14 11:08:55",5065871,35051,8,6.918,309.8,16.35,76,325,344.8,6.091,7.085,"NAN",16.45,"NAN",190.4349,17.00311
"2026-06-14 11:09:00",5065872,35051,8,6.418,308.3,16.35,75.85,331.3,337,6.126,7.085,"NAN",16.44,"NAN",187.0343,17.00311
"2026-06-14 11:09:05",5065873,35051,8,6.418,312.3,16.35,75.75,327.8,344.5,6.161,7.085,"NAN",16.44,"NAN",200.6367,17.00311
"2026-06-14 11:09:10",5065874,35051,8,6.085,316.2,16.3,75.65,330.3,345.9,6.175,7.085,"NAN",16.44,"NAN",190.4349,17.00311
"2026-06-14 11:09:15",5065875,35051,8,4.918,308.5,16.35,75.55,328.5,340,6.175,7.085,"NAN",16.42,"NAN",190.4349,17.00311
"2026-06-14 11:09:20",5065876,35051,8,5.918,319.7,16.35,75.55,333.3,346.4,6.161,7.085,"NAN",16.42,"NAN",190.4349,17.00311
"2026-06-14 11:09:25",5065877,35051,8,5.584,323,16.35,75.8,334.5,348.5,6.154,7.085,"NAN",16.42,"NAN",190.4349,17.00311
"2026-06-14 11:09:30",5065878,35051,8,5.584,321.7,16.35,75.95,330.3,351.4,6.161,7.085,"NAN",16.42,"NAN",193.8355,17.00311
"2026-06-14 11:09:35",5065879,35051,8,6.085,309.5,16.35,76.05,327.8,341.7,6.161,7.085,"NAN",16.42,"NAN",197.2361,17.00311
"2026-06-14 11:09:40",5065880,35051,8,5.584,324.4,16.35,75.9,334.3,350.1,6.168,7.085,"NAN",16.42,"NAN",197.2361,20.40374
"2026-06-14 11:09:45",5065881,35051,8,4.751,318.9,16.3,75.75,331.5,347.4,6.112,7.085,"NAN",16.4,"NAN",190.4349,17.00311
"2026-06-14 11:09:50",5065882,35051,8,4.584,302.5,16.3,75.55,331.5,331,6.029,7.085,"NAN",16.39,"NAN",190.4349,17.00311
"2026-06-14 11:09:55",5065883,35051,8,6.585,309.7,16.35,75.55,328.7,341,6.022,7.085,"NAN",16.4,"NAN",193.8355,17.00311
"2026-06-14 11:10:00",5065884,35051,8,6.251,313.1,16.3,75.8,334.1,339,6.036,7.085,"NAN",16.42,"NAN",200.6367,20.40374
"2026-06-14 11:10:05",5065885,35051,8,5.918,312.2,16.25,75.85,332.7,339.5,6.05,7.085,"NAN",16.39,"NAN",197.2361,20.40374
"2026-06-14 11:10:10",5065886,35051,8,6.918,306.1,16.25,75.75,325.4,340.7,6.091,7.085,"NAN",16.39,"NAN",200.6367,17.00311
"2026-06-14 11:10:15",5065887,35051,8,5.918,305.3,16.25,75.75,327.7,337.6,6.064,7.085,"NAN",16.39,"NAN",204.0374,17.00311
"2026-06-14 11:10:20",5065888,35051,8,5.918,307.1,16.25,75.75,325.7,341.4,6.036,7.085,"NAN",16.39,"NAN",200.6386,17.00327
"2026-06-14 11:10:25",5065889,35051,8,5.584,312.7,16.25,75.75,327.7,345,6.029,7.085,"NAN",16.39,"NAN",193.8373,17.00327
"2026-06-14 11:10:30",5065890,35051,8,5.418,316,16.25,75.75,335.5,340.5,5.98,7.085,"NAN",16.39,"NAN",193.8373,20.40393
"2026-06-14 11:10:35",5065891,35051,8,5.084,317.4,16.3,75.85,331,346.4,5.932,7.085,"NAN",16.39,"NAN",197.238,20.40393
"2026-06-14 11:10:40",5065892,35051,8,5.918,318.1,16.35,76.3,332,346.1,5.932,7.085,"NAN",16.39,"NAN",197.238,17.00327
"2026-06-14 11:10:45",5065893,35051,8,5.584,313.6,16.3,76.55,330.3,343.3,5.876,7.085,"NAN",16.39,"NAN",204.0393,17.00327
"2026-06-14 11:10:50",5065894,35051,8,6.251,328.3,16.35,76.65,333.8,354.5,5.841,6.918,"NAN",16.39,"NAN",197.238,17.00327
"2026-06-14 11:10:55",5065895,35051,8,6.585,317.2,16.35,76.85,328.5,348.7,5.828,6.918,"NAN",16.39,"NAN",197.238,17.00327
"2026-06-14 11:11:00",5065896,35051,8,6.418,317.5,16.4,77.05,332,345.5,5.828,6.918,"NAN",16.39,"NAN",200.6386,18.7036
"2026-06-14 11:11:05",5065897,35051,8,5.584,315.3,16.35,76.95,327.5,347.8,5.793,6.918,"NAN",16.39,"NAN",204.0393,17.00327
"2026-06-14 11:11:10",5065898,35051,8,6.251,318.1,16.35,76.85,331.2,346.9,5.8,6.918,"NAN",16.39,"NAN",204.0393,17.00327
"2026-06-14 11:11:15",5065899,35051,8,6.751,315.4,16.3,76.65,328.7,346.7,5.876,6.918,"NAN",16.39,"NAN",207.4399,17.00327
"2026-06-14 11:11:20",5065900,35051,8,6.085,324.4,16.3,76.3,332.2,352.2,5.883,6.918,"NAN",16.37,"NAN",204.0393,17.00327
"2026-06-14 11:11:25",5065901,35051,8,5.751,315.3,16.25,75.35,331.3,344,5.89,6.918,"NAN",16.37,"NAN",197.238,17.00327
"2026-06-14 11:11:30",5065902,35051,8,5.751,326.5,16.15,74.6,332,354.5,5.897,6.918,"NAN",16.34,"NAN",210.8406,20.40393
"2026-06-14 11:11:35",5065903,35051,8,5.084,325.4,16.2,74.15,331.3,354.1,5.855,6.918,"NAN",16.34,"NAN",205.7396,17.00327
"2026-06-14 11:11:40",5065904,35051,8,6.085,325.1,16.15,73.7,330.6,354.5,5.876,6.918,"NAN",16.33,"NAN",207.4399,20.40393
"2026-06-14 11:11:45",5065905,35051,8,5.751,312.1,16.2,73.75,328.9,343.2,5.918,6.918,"NAN",16.32,"NAN",204.0393,17.00327
"2026-06-14 11:11:50",5065906,35051,8,5.251,304.9,16.2,74.1,323.1,341.8,5.946,6.918,"NAN",16.32,"NAN",207.4399,17.00327
"2026-06-14 11:11:55",5065907,35051,8,5.918,311.2,16.25,74.45,328.4,342.8,5.918,6.918,"NAN",16.32,"NAN",212.5409,17.00327
"2026-06-14 11:12:00",5065908,35051,8,5.918,311.4,16.25,74.75,331.2,340.2,5.904,6.918,"NAN",16.32,"NAN",200.6386,17.00327
"2026-06-14 11:12:05",5065909,35051,8,6.418,316.3,16.25,75.6,330.6,345.7,5.925,6.918,"NAN",16.34,"NAN",214.2413,23.80458
"2026-06-14 11:12:10",5065910,35051,8,5.751,310.9,16.25,76.25,328,342.9,5.876,6.751,"NAN",16.34,"NAN",210.8422,17.0034
"2026-06-14 11:12:15",5065911,35051,8,6.251,317.2,16.3,76.65,331.3,345.9,5.89,6.751,"NAN",16.34,"NAN",207.4415,20.40408
"2026-06-14 11:12:20",5065912,35051,8,6.251,322.9,16.3,76.95,329.8,353.1,5.904,6.751,"NAN",16.34,"NAN",210.8422,20.40408
"2026-06-14 11:12:25",5065913,35051,8,7.251,311.5,16.3,77.3,328.9,342.6,5.973,7.251,"NAN",16.34,"NAN",207.4415,20.40408
"2026-06-14 11:12:30",5065914,35051,8,6.751,301.7,16.25,77.3,318.9,342.8,6.029,7.251,"NAN",16.34,"NAN",221.0442,17.0034
"2026-06-14 11:12:35",5065915,35051,8,7.085,320.5,16.25,77.05,330.8,349.7,6.112,7.251,"NAN",16.34,"NAN",217.6435,20.40408
"2026-06-14 11:12:40",5065916,35051,8,5.918,307.6,16.25,76.85,331.5,336.1,6.112,7.251,"NAN",16.34,"NAN",200.6401,17.0034
"2026-06-14 11:12:45",5065917,35051,8,6.251,316.2,16.35,77.1,331.9,344.3,6.14,7.251,"NAN",16.37,"NAN",204.0408,17.0034
"2026-06-14 11:12:50",5065918,35051,8,5.751,312.6,16.35,77.8,331,341.6,6.119,7.251,"NAN",16.37,"NAN",207.4415,20.40408
"2026-06-14 11:12:55",5065919,35051,8,4.584,304.7,16.45,78.5,326.4,338.3,6.036,7.251,"NAN",16.39,"NAN",221.0442,17.0034
"2026-06-14 11:13:00",5065920,35051,8,5.584,317.3,16.5,79.2,325.2,352.1,6.001,7.251,"NAN",16.39,"NAN",207.4415,13.60272
"2026-06-14 11:13:05",5065921,35051,8,6.418,314.4,16.6,79.95,330.3,344.1,6.036,7.251,"NAN",16.42,"NAN",210.8422,17.0034
"2026-06-14 11:13:10",5065922,35051,8,6.085,315.9,16.55,80.8,328.5,347.4,6.029,7.251,"NAN",16.43,"NAN",217.6435,17.0034
"2026-06-14 11:13:15",5065923,35051,8,6.085,310.9,16.5,80.7,325.9,345,6.001,7.251,"NAN",16.44,"NAN",214.2428,17.0034
"2026-06-14 11:13:20",5065924,35051,8,6.251,321.4,16.4,80,330.8,350.6,6.008,7.251,"NAN",16.42,"NAN",210.8422,20.40408
"2026-06-14 11:13:25",5065925,35051,8,5.251,315.3,16.4,79.05,330.8,344.5,5.987,7.251,"NAN",16.42,"NAN",204.0408,17.0034
"2026-06-14 11:13:30",5065926,35051,8,6.418,306.3,16.35,77.85,326.6,339.7,6.015,7.251,"NAN",16.42,"NAN",226.1452,17.0034
"2026-06-14 11:13:35",5065927,35051,8,6.585,309.3,16.35,77.35,327.1,342.2,6.078,7.251,"NAN",16.42,"NAN",214.2428,17.0034
"2026-06-14 11:13:40",5065928,35051,8,7.085,311.5,16.3,76.75,329.6,341.9,6.119,7.251,"NAN",16.39,"NAN",214.2428,17.0034
"2026-06-14 11:13:45",5065929,35051,8,6.751,299.7,16.3,76.3,320.7,339,6.161,7.251,"NAN",16.39,"NAN",214.2428,17.0034
"2026-06-14 11:13:50",5065930,35051,8,6.418,316,16.3,76,329.2,346.8,6.21,7.251,"NAN",16.39,"NAN",214.2428,17.0034
"2026-06-14 11:13:55",5065931,35051,8,6.751,312.3,16.25,75.85,324.3,348,6.244,7.251,"NAN",16.39,"NAN",221.0442,20.40408
"2026-06-14 11:14:00",5065932,35051,8,6.751,314.4,16.25,75.6,327,347.4,6.279,7.251,"NAN",16.37,"NAN",219.3414,17.00321
"2026-06-14 11:14:05",5065933,35051,8,6.085,312.6,16.2,75.2,331,341.6,6.265,7.251,"NAN",16.37,"NAN",214.2405,17.00321
"2026-06-14 11:14:10",5065934,35051,8,5.584,314.5,16.25,75,331,343.5,6.258,7.251,"NAN",16.35,"NAN",224.4424,20.40386
"2026-06-14 11:14:15",5065935,35051,8,5.584,316.8,16.25,74.9,332,344.8,6.23,7.251,"NAN",16.34,"NAN",221.0418,17.00321
"2026-06-14 11:14:20",5065936,35051,8,5.418,316.8,16.2,75,331.5,345.3,6.196,7.251,"NAN",16.34,"NAN",217.6411,20.40386
"2026-06-14 11:14:25",5065937,35051,8,4.918,310,16.25,75.45,327.1,342.9,6.098,7.085,"NAN",16.34,"NAN",221.0418,17.00321
"2026-06-14 11:14:30",5065938,35051,8,6.751,308,16.3,76.15,330.5,337.5,6.098,7.085,"NAN",16.34,"NAN",214.2405,17.00321
"2026-06-14 11:14:35",5065939,35051,8,5.751,311.4,16.25,76.75,327.5,343.9,6.043,7.085,"NAN",16.34,"NAN",224.4424,17.00321
"2026-06-14 11:14:40",5065940,35051,8,6.085,317.4,16.25,76.85,330.1,347.3,6.05,7.085,"NAN",16.34,"NAN",210.8398,17.00321
"2026-06-14 11:14:45",5065941,35051,8,5.418,318.4,16.25,76.75,327.1,351.3,6.015,7.085,"NAN",16.34,"NAN",227.8431,17.00321
"2026-06-14 11:14:50",5065942,35051,8,4.751,304.5,16.3,76.85,323.5,341,5.973,7.085,"NAN",16.34,"NAN",224.4424,13.60257
"2026-06-14 11:14:55",5065943,35051,8,6.585,304.2,16.3,77.35,325,339.2,6.057,7.085,"NAN",16.35,"NAN",221.0418,17.00321
"2026-06-14 11:15:00",5065944,35051,8,5.918,321.7,16.3,77.75,333.6,348.1,6.071,7.085,"NAN",16.37,"NAN",217.6411,17.00321
"2026-06-14 11:15:05",5065945,35051,8,6.585,325.5,16.35,78.1,331,354.5,6.078,7.085,"NAN",16.37,"NAN",221.0418,20.40386
"2026-06-14 11:15:10",5065946,35051,8,6.251,320.1,16.35,78.3,328.2,351.9,6.085,7.085,"NAN",16.37,"NAN",224.4424,20.40386
"2026-06-14 11:15:15",5065947,35051,8,6.585,323.6,16.3,78.15,330.3,353.3,6.105,7.085,"NAN",16.37,"NAN",221.0418,20.40386
"2026-06-14 11:15:20",5065948,35051,8,6.418,319.5,16.25,77.85,331,348.5,6.112,7.085,"NAN",16.37,"NAN",219.3414,17.00321
"2026-06-14 11:15:25",5065949,35051,8,7.251,316,16.25,77.3,322.9,353.1,6.196,7.251,"NAN",16.34,"NAN",231.2437,20.40386
"2026-06-14 11:15:30",5065950,35051,8,7.085,319.5,16.25,76.5,331.2,348.3,6.223,7.251,"NAN",16.34,"NAN",221.0418,17.00321
"2026-06-14 11:15:35",5065951,35051,8,6.585,309.8,16.15,75.55,328.4,341.4,6.223,7.251,"NAN",16.32,"NAN",221.0418,20.40386
"2026-06-14 11:15:40",5065952,35051,8,6.418,311.3,16.15,75,327.3,344,6.196,7.251,"NAN",16.32,"NAN",231.2437,17.00321
"2026-06-14 11:15:45",5065953,35051,8,6.085,315.2,16.15,74.85,329.1,346.1,6.168,7.251,"NAN",16.3,"NAN",227.8449,20.40402
"2026-06-14 11:15:50",5065954,35051,8,6.751,309.5,16.15,74.95,324.2,345.3,6.182,7.251,"NAN",16.3,"NAN",238.0469,17.00335
"2026-06-14 11:15:55",5065955,35051,8,7.418,301.3,16.15,75.35,321.7,339.6,6.21,7.418,"NAN",16.3,"NAN",224.4443,22.10436
"2026-06-14 11:16:00",5065956,35051,8,7.418,305.8,16.15,75.6,325.4,340.4,6.237,7.418,"NAN",16.29,"NAN",231.2456,20.40402
"2026-06-14 11:16:05",5065957,35051,8,6.751,312.2,16.15,75.6,328.2,344,6.265,7.418,"NAN",16.29,"NAN",234.6463,20.40402
"2026-06-14 11:16:10",5065958,35051,8,6.585,315.8,16.1,75.5,324.5,351.3,6.307,7.418,"NAN",16.29,"NAN",239.7473,17.00335
"2026-06-14 11:16:15",5065959,35051,8,6.751,313.5,16.1,75.3,332.6,340.9,6.355,7.418,"NAN",16.27,"NAN",221.0436,17.00335
"2026-06-14 11:16:20",5065960,35051,8,6.751,321,16.05,75,328.4,352.6,6.411,7.418,"NAN",16.27,"NAN",234.6463,17.00335
"2026-06-14 11:16:25",5065961,35051,8,5.751,316.9,16.05,75,328.9,348,6.446,7.418,"NAN",16.27,"NAN",221.0436,20.40402
"2026-06-14 11:16:30",5065962,35051,8,5.918,322.2,16.1,75.15,332,350.2,6.411,7.418,"NAN",16.27,"NAN",227.8449,18.70369
"2026-06-14 11:16:35",5065963,35051,8,5.751,321.1,16.15,75.45,330.5,350.6,6.411,7.418,"NAN",16.27,"NAN",234.6463,17.00335
"2026-06-14 11:16:40",5065964,35051,8,6.085,323.9,16.15,75.75,331.7,352.2,6.411,7.418,"NAN",16.27,"NAN",234.6463,20.40402
"2026-06-14 11:16:45",5065965,35051,8,5.751,314.4,16.15,75.95,328.2,346.2,6.425,7.418,"NAN",16.27,"NAN",234.6463,20.40402
"2026-06-14 11:16:50",5065966,35051,8,6.751,304,16.15,76.25,323.6,340.4,6.508,7.418,"NAN",16.27,"NAN",238.0469,17.00335
"2026-06-14 11:16:55",5065967,35051,8,8.25,305.9,16.15,76.55,321.7,344.2,6.578,8.25,"NAN",16.27,"NAN",244.8483,20.40402
"2026-06-14 11:17:00",5065968,35051,8,7.418,296.3,16.15,76.9,313.4,342.9,6.64,8.25,"NAN",16.27,"NAN",234.6463,17.00335
"2026-06-14 11:17:05",5065969,35051,8,7.251,307.4,16.15,76.7,325.2,342.2,6.668,8.25,"NAN",16.27,"NAN",234.6463,20.40402
"2026-06-14 11:17:10",5065970,35051,8,6.251,310,16.1,76.05,327.1,342.9,6.668,8.25,"NAN",16.25,"NAN",238.0469,17.00335
"2026-06-14 11:17:15",5065971,35051,8,6.085,302.4,16.05,75.4,327,335.4,6.647,8.25,"NAN",16.24,"NAN",234.6463,17.00335
"2026-06-14 11:17:20",5065972,35051,8,6.918,308.4,16.05,74.75,325.9,342.5,6.668,8.25,"NAN",16.24,"NAN",238.0469,17.00335
"2026-06-14 11:17:25",5065973,35051,8,6.585,309.1,16.05,74.6,325.2,343.9,6.64,8.25,"NAN",16.24,"NAN",248.2489,20.40402
"2026-06-14 11:17:30",5065974,35051,8,7.251,310,16,74.55,327.8,342.2,6.647,8.25,"NAN",16.22,"NAN",231.2456,17.00335
"2026-06-14 11:17:35",5065975,35051,8,6.751,312.7,16,74.5,327.5,345.2,6.654,8.25,"NAN",16.22,"NAN",246.5461,17.00318
"2026-06-14 11:17:40",5065976,35051,8,7.085,319,16.05,74.65,331.2,347.8,6.682,8.25,"NAN",16.22,"NAN",238.0445,23.80445
"2026-06-14 11:17:45",5065977,35051,8,6.918,313,16.05,74.9,330.8,342.2,6.717,8.25,"NAN",16.2,"NAN",234.6438,20.40381
"2026-06-14 11:17:50",5065978,35051,8,6.918,319.8,16.1,75.15,332.9,346.9,6.724,8.25,"NAN",16.19,"NAN",234.6438,23.80445
"2026-06-14 11:17:55",5065979,35051,8,6.085,322.6,16.05,75.5,329.2,353.4,6.668,8.25,"NAN",16.19,"NAN",238.0445,20.40381
"2026-06-14 11:18:00",5065980,35051,8,6.251,318.3,16.05,75.7,329.1,349.2,6.619,8.25,"NAN",16.19,"NAN",248.2464,20.40381
"2026-06-14 11:18:05",5065981,35051,8,5.084,311.9,16.05,75.75,332.4,339.5,6.55,8.25,"NAN",16.19,"NAN",236.3441,23.80445
"2026-06-14 11:18:10",5065982,35051,8,5.751,319.1,16.1,75.9,333.6,345.5,6.515,8.25,"NAN",16.19,"NAN",238.0445,23.80445
"2026-06-14 11:18:15",5065983,35051,8,6.918,314.2,16.15,76.45,327.8,346.4,6.522,8.25,"NAN",16.2,"NAN",234.6438,17.00318
"2026-06-14 11:18:20",5065984,35051,8,7.418,310.6,16.15,76.9,325.2,345.4,6.55,8.25,"NAN",16.22,"NAN",251.647,23.80445
"2026-06-14 11:18:25",5065985,35051,8,7.251,310.7,16.15,77.05,329.1,341.6,6.612,8.25,"NAN",16.22,"NAN",244.8457,23.80445
"2026-06-14 11:18:30",5065986,35051,8,6.418,310.6,16.15,76.95,328.7,341.9,6.633,8.25,"NAN",16.2,"NAN",238.0445,17.00318
"2026-06-14 11:18:35",5065987,35051,8,6.251,310,16.1,76.85,327.8,342.2,6.654,8.25,"NAN",16.19,"NAN",255.0476,20.40381
"2026-06-14 11:18:40",5065988,35051,8,5.584,312.6,16.15,76.7,329.6,343,6.633,8.25,"NAN",16.19,"NAN",244.8457,23.80445
"2026-06-14 11:18:45",5065989,35051,8,5.751,327,16.15,77,332.9,354.1,6.633,8.25,"NAN",16.2,"NAN",238.0445,23.80445
"2026-06-14 11:18:50",5065990,35051,8,7.085,316.3,16.2,77.45,327.8,348.5,6.647,8.25,"NAN",16.22,"NAN",241.4451,17.00318
"2026-06-14 11:18:55",5065991,35051,8,6.251,321.9,16.2,77.85,321.7,0.2,6.564,7.418,"NAN",16.22,"NAN",255.0476,20.40381
"2026-06-14 11:19:00",5065992,35051,8,6.918,320.5,16.25,78.15,330.6,349.9,6.543,7.418,"NAN",16.22,"NAN",246.5461,20.40381
"2026-06-14 11:19:05",5065993,35051,8,7.418,323.4,16.25,78.4,331,352.4,6.55,7.418,"NAN",16.24,"NAN",248.2464,23.80445
"2026-06-14 11:19:10",5065994,35051,8,6.918,319.8,16.25,78.65,329.2,350.6,6.578,7.418,"NAN",16.24,"NAN",244.8457,23.80445
"2026-06-14 11:19:15",5065995,35051,8,6.418,324.4,16.25,78.5,334,350.4,6.592,7.418,"NAN",16.24,"NAN",244.8457,20.40381
"2026-06-14 11:19:20",5065996,35051,8,5.751,318.5,16.2,78.3,328.9,349.6,6.543,7.418,"NAN",16.24,"NAN",251.6492,23.80465
"2026-06-14 11:19:25",5065997,35051,8,6.751,305.1,16.25,78.15,328.5,336.6,6.55,7.418,"NAN",16.24,"NAN",251.6492,17.00332
"2026-06-14 11:19:30",5065998,35051,8,6.418,316.7,16.25,78.15,328,348.7,6.515,7.418,"NAN",16.24,"NAN",248.2485,23.80465
"2026-06-14 11:19:35",5065999,35051,8,7.085,312.1,16.25,78.15,327.1,345,6.529,7.418,"NAN",16.24,"NAN",255.0498,23.80465
"2026-06-14 11:19:40",5066000,35051,8,7.251,310.7,16.25,78.15,327.1,343.6,6.536,7.418,"NAN",16.24,"NAN",258.4505,27.20532
"2026-06-14 11:19:45",5066001,35051,8,6.918,291.5,16.25,78.1,312.7,338.8,6.536,7.418,"NAN",16.24,"NAN",258.4505,17.00332
"2026-06-14 11:19:50",5066002,35051,8,6.585,308.8,16.25,77.65,325.4,343.4,6.522,7.418,"NAN",16.24,"NAN",268.6525,20.40399
"2026-06-14 11:19:55",5066003,35051,8,6.585,323.5,16.2,77.35,334.3,349.2,6.543,7.418,"NAN",16.24,"NAN",251.6492,20.40399
"2026-06-14 11:20:00",5066004,35051,8,6.751,314.2,16.25,77.35,324.3,349.9,6.564,7.418,"NAN",16.25,"NAN",251.6492,20.40399
"2026-06-14 11:20:05",5066005,35051,8,6.751,313.5,16.25,77.6,328,345.5,6.633,7.418,"NAN",16.27,"NAN",265.2518,20.40399
"2026-06-14 11:20:10",5066006,35051,8,6.751,313.7,16.25,78,331,342.7,6.675,7.418,"NAN",16.27,"NAN",251.6492,27.20532
"2026-06-14 11:20:15",5066007,35051,8,6.251,308.3,16.25,78.15,324.7,343.6,6.647,7.418,"NAN",16.27,"NAN",261.8512,17.00332
"2026-06-14 11:20:20",5066008,35051,8,7.585,313.8,16.3,78.3,322.1,351.7,6.654,7.585,"NAN",16.28,"NAN",258.4505,20.40399
"2026-06-14 11:20:25",5066009,35051,8,6.751,308.8,16.25,78.35,325.9,342.9,6.633,7.585,"NAN",16.29,"NAN",265.2518,23.80465
"2026-06-14 11:20:30",5066010,35051,8,6.751,301.7,16.25,78.1,325.4,336.3,6.647,7.585,"NAN",16.29,"NAN",258.4505,17.00332
"2026-06-14 11:20:35",5066011,35051,8,6.751,301.7,16.25,77.9,328.4,333.3,6.668,7.585,"NAN",16.29,"NAN",261.8512,27.20532
"2026-06-14 11:20:40",5066012,35051,8,6.918,312.2,16.25,77.6,328.9,343.3,6.724,7.585,"NAN",16.29,"NAN",261.8512,20.40399
"2026-06-14 11:20:45",5066013,35051,8,6.918,313.2,16.2,77.25,326.1,347.1,6.772,7.585,"NAN",16.28,"NAN",265.2518,20.40399
"2026-06-14 11:20:50",5066014,35051,8,6.585,307.2,16.2,76.5,328.2,339,6.751,7.585,"NAN",16.27,"NAN",265.2518,20.40399
"2026-06-14 11:20:55",5066015,35051,8,6.251,308.9,16.2,76.1,324.7,344.2,6.751,7.585,"NAN",16.27,"NAN",258.4505,17.00332
"2026-06-14 11:21:00",5066016,35051,8,6.751,314.1,16.15,75.8,332,342.1,6.744,7.585,"NAN",16.27,"NAN",263.5515,23.80465
"2026-06-14 11:21:05",5066017,35051,8,5.918,310.6,16.15,75.75,326.4,344.2,6.682,7.585,"NAN",16.24,"NAN",261.8512,20.40399
"2026-06-14 11:21:10",5066018,35051,8,6.751,308.1,16.15,75.65,327.8,340.3,6.675,7.585,"NAN",16.24,"NAN",268.6544,23.80482
"2026-06-14 11:21:15",5066019,35051,8,6.918,306.9,16.1,75.65,322.9,344,6.696,7.585,"NAN",16.24,"NAN",261.853,20.40413
"2026-06-14 11:21:20",5066020,35051,8,7.418,311.4,16.1,75.5,325,346.4,6.765,7.585,"NAN",16.24,"NAN",272.0551,20.40413
"2026-06-14 11:21:25",5066021,35051,8,6.918,237.9,16.1,75.65,332.7,265.2,6.772,7.585,"NAN",16.24,"NAN",258.4523,20.40413
"2026-06-14 11:21:30",5066022,35051,8,5.918,324.3,16.15,75.85,332.9,351.4,6.751,7.585,"NAN",16.24,"NAN",255.0516,23.80482
"2026-06-14 11:21:35",5066023,35051,8,6.918,314,16.2,76.45,325.9,348.1,6.744,7.585,"NAN",16.24,"NAN",261.853,20.40413
"2026-06-14 11:21:40",5066024,35051,8,6.251,317.5,16.2,76.85,327.3,350.2,6.703,7.585,"NAN",16.24,"NAN",261.853,20.40413
"2026-06-14 11:21:45",5066025,35051,8,7.418,309.2,16.15,77.1,324,345.2,6.724,7.585,"NAN",16.24,"NAN",265.2537,20.40413
"2026-06-14 11:21:50",5066026,35051,8,7.418,318.3,16.2,77.15,330.1,348.2,6.758,7.585,"NAN",16.24,"NAN",260.1526,23.80482
"2026-06-14 11:21:55",5066027,35051,8,7.585,307.7,16.15,76.95,324.5,343.2,6.8,7.585,"NAN",16.24,"NAN",275.4557,23.80482
"2026-06-14 11:22:00",5066028,35051,8,7.085,312.7,16.1,76.65,330.8,341.9,6.814,7.585,"NAN",16.24,"NAN",265.2537,20.40413
"2026-06-14 11:22:05",5066029,35051,8,6.251,319.3,16.05,76.2,331,348.3,6.793,7.585,"NAN",16.24,"NAN",268.6544,27.20551
"2026-06-14 11:22:10",5066030,35051,8,5.751,312.3,16.05,75.8,331.3,341,6.751,7.585,"NAN",16.23,"NAN",265.2537,20.40413
"2026-06-14 11:22:15",5066031,35051,8,5.918,318.1,16.1,75.55,328.7,349.4,6.737,7.585,"NAN",16.23,"NAN",272.0551,23.80482
"2026-06-14 11:22:20",5066032,35051,8,6.918,322.3,16.05,75.75,327.8,354.5,6.71,7.585,"NAN",16.24,"NAN",265.2537,17.00344
"2026-06-14 11:22:25",5066033,35051,8,6.418,325.8,16.1,75.95,331.3,354.5,6.696,7.585,"NAN",16.23,"NAN",266.954,23.80482
"2026-06-14 11:22:30",5066034,35051,8,5.918,309.2,16.1,76.2,325,344.2,6.661,7.585,"NAN",16.23,"NAN",277.1561,20.40413
"2026-06-14 11:22:35",5066035,35051,8,5.918,313.8,16.1,76.05,323.1,350.7,6.626,7.585,"NAN",16.23,"NAN",268.6544,17.00344
"2026-06-14 11:22:40",5066036,35051,8,6.251,320.7,16.1,76,333.6,347.1,6.599,7.585,"NAN",16.23,"NAN",258.4523,17.00344
"2026-06-14 11:22:45",5066037,35051,8,5.918,308.3,16.1,76,333.8,334.5,6.557,7.585,"NAN",16.24,"NAN",272.0551,23.80482
"2026-06-14 11:22:50",5066038,35051,8,7.085,301.9,16.15,76.2,323.1,338.8,6.578,7.585,"NAN",16.24,"NAN",278.8564,17.00344
"2026-06-14 11:22:55",5066039,35051,8,7.085,314.6,16.15,76.65,329.8,344.8,6.612,7.585,"NAN",16.24,"NAN",282.2571,23.80482
"2026-06-14 11:23:00",5066040,35051,8,6.585,303.7,16.15,77,321.5,342.2,6.605,7.585,"NAN",16.24,"NAN",272.0473,23.80414
"2026-06-14 11:23:05",5066041,35051,8,5.584,308.6,16.15,76.95,331.3,337.3,6.592,7.585,"NAN",16.24,"NAN",268.6467,22.10384
"2026-06-14 11:23:10",5066042,35051,8,5.418,319.8,16.15,76.85,332,347.8,6.536,7.585,"NAN",16.24,"NAN",278.8485,23.80414
"2026-06-14 11:23:15",5066043,35051,8,5.751,310.6,16.2,76.9,326.1,344.5,6.487,7.585,"NAN",16.24,"NAN",278.8485,20.40355
"2026-06-14 11:23:20",5066044,35051,8,6.251,299.5,16.2,77.2,317.3,342.2,6.439,7.585,"NAN",16.24,"NAN",282.2491,20.40355
"2026-06-14 11:23:25",5066045,35051,8,6.918,321.8,16.25,77.5,335,346.8,6.439,7.585,"NAN",16.26,"NAN",278.8485,23.80414
"2026-06-14 11:23:30",5066046,35051,8,6.085,321.5,16.25,77.95,332.7,348.8,6.446,7.585,"NAN",16.27,"NAN",268.6467,27.20473
"2026-06-14 11:23:35",5066047,35051,8,6.085,320.3,16.25,78.05,332.2,348.1,6.411,7.585,"NAN",16.27,"NAN",272.0473,23.80414
"2026-06-14 11:23:40",5066048,35051,8,6.251,317.9,16.15,77.5,332,345.9,6.411,7.585,"NAN",16.26,"NAN",272.0473,20.40355
"2026-06-14 11:23:45",5066049,35051,8,5.251,320.2,16.15,76.95,328,352.2,6.321,7.585,"NAN",16.24,"NAN",289.0503,27.20473
"2026-06-14 11:23:50",5066050,35051,8,5.751,322.8,16.15,76.35,333.3,349.5,6.251,7.585,"NAN",16.24,"NAN",272.0473,20.40355
"2026-06-14 11:23:55",5066051,35051,8,5.251,316.7,16.15,76.1,330.6,346.1,6.154,7.085,"NAN",16.24,"NAN",285.6497,23.80414
"2026-06-14 11:24:00",5066052,35051,8,6.585,319.8,16.25,76.3,332.7,347.1,6.133,7.085,"NAN",16.24,"NAN",272.0473,22.10384
"2026-06-14 11:24:05",5066053,35051,8,6.418,304.9,16.25,76.75,328.7,336.2,6.14,7.085,"NAN",16.26,"NAN",278.8485,23.80414
"2026-06-14 11:24:10",5066054,35051,8,5.584,308.3,16.25,77.3,331.7,336.6,6.133,7.085,"NAN",16.27,"NAN",268.6467,23.80414
"2026-06-14 11:24:15",5066055,35051,8,7.918,301.4,16.3,77.8,316.1,345.3,6.217,7.918,"NAN",16.28,"NAN",292.4509,20.40355
"2026-06-14 11:24:20",5066056,35051,8,8.25,281.2,16.25,78.5,307.2,334,6.272,8.25,"NAN",16.29,"NAN",289.0503,20.40355
"2026-06-14 11:24:25",5066057,35051,8,7.752,302,16.25,78.5,326.1,335.9,6.328,8.25,"NAN",16.28,"NAN",295.8514,27.20473
"2026-06-14 11:24:30",5066058,35051,8,7.752,296.6,16.25,78.1,322.4,334.2,6.404,8.25,"NAN",16.28,"NAN",285.6497,20.40355
"2026-06-14 11:24:35",5066059,35051,8,6.918,305.6,16.2,77.55,324.7,340.9,6.446,8.25,"NAN",16.27,"NAN",285.6497,20.40355
"2026-06-14 11:24:40",5066060,35051,8,6.085,310,16.15,76.8,325,345,6.439,8.25,"NAN",16.27,"NAN",285.6497,17.00296
"2026-06-14 11:24:45",5066061,35051,8,6.751,318.8,16.15,76.15,333.4,345.4,6.474,8.25,"NAN",16.24,"NAN",278.8469,27.20457
"2026-06-14 11:24:50",5066062,35051,8,6.085,316.7,16.1,75.7,328.9,347.8,6.432,8.25,"NAN",16.24,"NAN",282.2474,23.804
"2026-06-14 11:24:55",5066063,35051,8,5.418,314.2,16.1,75.4,326.8,347.4,6.362,8.25,"NAN",16.24,"NAN",289.0486,23.804
"2026-06-14 11:25:00",5066064,35051,8,6.418,300,16.15,75.5,318.4,341.6,6.355,8.25,"NAN",16.24,"NAN",299.2503,20.40343
"2026-06-14 11:25:05",5066065,35051,8,6.251,315.4,16.2,76,329.9,345.5,6.383,8.25,"NAN",16.24,"NAN",289.0486,23.804
"2026-06-14 11:25:10",5066066,35051,8,5.584,310.1,16.2,76.55,326.8,343.3,6.39,8.25,"NAN",16.24,"NAN",278.8469,25.50429
"2026-06-14 11:25:15",5066067,35051,8,6.251,306.9,16.2,76.95,332.6,334.3,6.411,8.25,"NAN",16.24,"NAN",275.4463,20.40343
"2026-06-14 11:25:20",5066068,35051,8,6.585,317.2,16.25,77.3,327.8,349.4,6.425,8.25,"NAN",16.24,"NAN",285.648,20.40343
"2026-06-14 11:25:25",5066069,35051,8,6.585,315.6,16.2,77.35,328,347.6,6.411,8.25,"NAN",16.24,"NAN",289.0486,20.40343
"2026-06-14 11:25:30",5066070,35051,8,6.418,318.4,16.2,77.35,329.9,348.5,6.425,8.25,"NAN",16.24,"NAN",289.0486,23.804
"2026-06-14 11:25:35",5066071,35051,8,6.251,321.5,16.15,77.35,331.3,350.2,6.432,8.25,"NAN",16.24,"NAN",285.648,20.40343
"2026-06-14 11:25:40",5066072,35051,8,6.251,327.4,16.2,77.35,332.9,354.5,6.432,8.25,"NAN",16.24,"NAN",289.0486,27.20457
"2026-06-14 11:25:45",5066073,35051,8,5.918,324.4,16.15,77.2,329.9,354.5,6.46,8.25,"NAN",16.24,"NAN",282.2474,23.804
"2026-06-14 11:25:50",5066074,35051,8,7.085,324.4,16.2,77.25,332,352.4,6.515,8.25,"NAN",16.24,"NAN",292.4492,30.60514
"2026-06-14 11:25:55",5066075,35051,8,6.585,302.9,16.25,77.3,325.6,337.3,6.571,8.25,"NAN",16.24,"NAN",289.0486,23.804
"2026-06-14 11:26:00",5066076,35051,8,5.918,303.6,16.15,77.3,330.1,333.5,6.543,8.25,"NAN",16.24,"NAN",292.4492,20.40343
"2026-06-14 11:26:05",5066077,35051,8,5.084,314.5,16.25,77.35,328.7,345.8,6.487,8.25,"NAN",16.24,"NAN",289.0486,27.20457
"2026-06-14 11:26:10",5066078,35051,8,6.085,312.9,16.25,77.5,329.6,343.3,6.508,8.25,"NAN",16.24,"NAN",289.0486,23.804
"2026-06-14 11:26:15",5066079,35051,8,5.584,316.5,16.25,77.9,329.4,347.1,6.411,8.25,"NAN",16.27,"NAN",289.0486,27.20457
"2026-06-14 11:26:20",5066080,35051,8,5.418,317.9,16.25,78.2,329.4,348.5,6.293,7.752,"NAN",16.27,"NAN",292.4492,27.20457
"2026-06-14 11:26:25",5066081,35051,8,6.751,311.4,16.3,78.65,325.7,345.7,6.251,7.752,"NAN",16.27,"NAN",292.4492,27.20457
"2026-06-14 11:26:30",5066082,35051,8,5.918,307.9,16.25,78.95,324.9,343,6.175,7.085,"NAN",16.29,"NAN",302.6509,23.804
"2026-06-14 11:26:35",5066083,35051,8,5.418,323.5,16.25,78.95,330.3,353.2,6.112,7.085,"NAN",16.28,"NAN",295.8534,23.8043
"2026-06-14 11:26:40",5066084,35051,8,5.084,312.7,16.25,78.55,326.1,346.6,6.071,7.085,"NAN",16.29,"NAN",289.0522,27.20491
"2026-06-14 11:26:45",5066085,35051,8,7.251,309.4,16.25,78,329.1,340.3,6.091,7.251,"NAN",16.27,"NAN",306.0552,27.20491
"2026-06-14 11:26:50",5066086,35051,8,6.585,312.9,16.25,77.45,328,344.9,6.112,7.251,"NAN",16.27,"NAN",294.1531,30.60552
"2026-06-14 11:26:55",5066087,35051,8,5.251,307.5,16.2,77.1,320.1,347.4,6.105,7.251,"NAN",16.27,"NAN",295.8534,20.40368
"2026-06-14 11:27:00",5066088,35051,8,6.751,316.8,16.15,76.85,327.8,349,6.119,7.251,"NAN",16.27,"NAN",300.9543,25.5046
"2026-06-14 11:27:05",5066089,35051,8,6.418,320.4,16.2,76.85,332.4,348,6.126,7.251,"NAN",16.27,"NAN",302.6546,23.8043
"2026-06-14 11:27:10",5066090,35051,8,6.585,312.3,16.15,76.7,328.7,343.6,6.168,7.251,"NAN",16.27,"NAN",299.254,27.20491
"2026-06-14 11:27:15",5066091,35051,8,5.918,319.8,16.15,76.55,329.2,350.6,6.154,7.251,"NAN",16.24,"NAN",285.6516,20.40368
"2026-06-14 11:27:20",5066092,35051,8,6.251,315.8,16.1,76.2,329.9,345.9,6.14,7.251,"NAN",16.24,"NAN",295.8534,27.20491
"2026-06-14 11:27:25",5066093,35051,8,5.418,317,16.05,75.75,335.4,341.6,6.091,7.251,"NAN",16.24,"NAN",299.254,34.00614
"2026-06-14 11:27:30",5066094,35051,8,5.584,305,16,74.9,331.9,333.1,6.057,7.251,"NAN",16.22,"NAN",304.3549,27.20491
"2026-06-14 11:27:35",5066095,35051,8,5.418,317.6,16.05,74.9,332.6,345,6.022,7.251,"NAN",16.22,"NAN",306.0552,34.00614
"2026-06-14 11:27:40",5066096,35051,8,7.085,307,16.1,75.2,327.3,339.7,6.057,7.251,"NAN",16.22,"NAN",306.0552,27.20491
"2026-06-14 11:27:45",5066097,35051,8,6.418,308.3,16.15,75.95,331,337.3,6.078,7.251,"NAN",16.23,"NAN",306.0552,30.60552
"2026-06-14 11:27:50",5066098,35051,8,5.751,310.1,16.1,76.65,328.2,341.9,6.022,7.251,"NAN",16.23,"NAN",306.0552,23.8043
"2026-06-14 11:27:55",5066099,35051,8,6.085,308.7,16.05,76.55,329.9,338.8,6.001,7.251,"NAN",16.22,"NAN",299.254,20.40368
"2026-06-14 11:28:00",5066100,35051,8,5.751,309,16.05,76.25,330.3,338.7,5.994,7.251,"NAN",16.22,"NAN",316.2571,27.20491
"2026-06-14 11:28:05",5066101,35051,8,6.918,306.8,16.05,75.8,325.9,340.9,6.071,7.251,"NAN",16.19,"NAN",302.6546,30.60552
"2026-06-14 11:28:10",5066102,35051,8,6.251,312.8,16.05,75.7,330.6,342.2,6.078,7.251,"NAN",16.19,"NAN",309.4558,23.8043
"2026-06-14 11:28:15",5066103,35051,8,6.585,309.3,16,75.7,330.1,339.2,6.119,7.251,"NAN",16.19,"NAN",312.8565,27.20491
"2026-06-14 11:28:20",5066104,35051,8,6.085,326.7,16.05,75.75,332.2,354.5,6.147,7.251,"NAN",16.19,"NAN",307.7586,23.80453
"2026-06-14 11:28:25",5066105,35051,8,5.918,324.3,16,75.7,334.1,350.2,6.112,7.251,"NAN",16.19,"NAN",309.4589,27.20518
"2026-06-14 11:28:30",5066106,35051,8,7.251,321.2,16,75.55,332.4,348.8,6.168,7.251,"NAN",16.19,"NAN",299.257,30.60583
"2026-06-14 11:28:35",5066107,35051,8,6.918,322.7,16,75.45,329.6,353.1,6.23,7.251,"NAN",16.17,"NAN",302.6576,27.20518
"2026-06-14 11:28:40",5066108,35051,8,6.251,325.8,16,75.4,331.3,354.5,6.279,7.251,"NAN",16.17,"NAN",306.0583,23.80453
"2026-06-14 11:28:45",5066109,35051,8,5.751,319.9,16,75.4,330.5,349.4,6.217,7.251,"NAN",16.17,"NAN",309.4589,27.20518
"2026-06-14 11:28:50",5066110,35051,8,6.585,302.8,16.05,75.7,329.8,333,6.217,7.251,"NAN",16.17,"NAN",311.1592,23.80453
"2026-06-14 11:28:55",5066111,35051,8,5.584,314.2,16.05,76.35,329.2,345,6.23,7.251,"NAN",16.17,"NAN",309.4589,30.60583
"2026-06-14 11:29:00",5066112,35051,8,6.251,309.7,16.05,76.8,325.4,344.3,6.21,7.251,"NAN",16.19,"NAN",314.5599,27.20518
"2026-06-14 11:29:05",5066113,35051,8,5.418,320.7,16.05,77.1,333.6,347.1,6.168,7.251,"NAN",16.18,"NAN",312.8596,27.20518
"2026-06-14 11:29:10",5066114,35051,8,6.751,324.4,16.05,77.1,330.8,353.6,6.175,7.251,"NAN",16.17,"NAN",307.7586,30.60583
"2026-06-14 11:29:15",5066115,35051,8,6.585,324.5,16.05,77,334.1,350.4,6.203,7.251,"NAN",16.17,"NAN",306.0583,27.20518
"2026-06-14 11:29:20",5066116,35051,8,5.584,324.4,16.05,76.65,329.9,354.5,6.175,7.251,"NAN",16.17,"NAN",309.4589,23.80453
"2026-06-14 11:29:25",5066117,35051,8,6.418,324,16.05,76.4,334.1,349.9,6.217,7.251,"NAN",16.17,"NAN",309.4589,34.00647
"2026-06-14 11:29:30",5066118,35051,8,6.418,314.7,16.05,76.45,329.2,345.5,6.251,7.251,"NAN",16.17,"NAN",323.0615,30.60583
"2026-06-14 11:29:35",5066119,35051,8,6.085,314.3,16.05,76.55,331.5,342.8,6.279,7.251,"NAN",16.17,"NAN",309.4589,23.80453
"2026-06-14 11:29:40",5066120,35051,8,6.418,312.4,16,76.35,327.8,344.6,6.251,7.251,"NAN",16.17,"NAN",323.0615,27.20518
"2026-06-14 11:29:45",5066121,35051,8,6.585,318.8,16,76.2,332.9,345.9,6.258,7.251,"NAN",16.14,"NAN",316.2602,34.00647
"2026-06-14 11:29:50",5066122,35051,8,7.418,306.2,16,76.1,322.4,343.8,6.328,7.418,"NAN",16.14,"NAN",329.8628,30.60583
"2026-06-14 11:29:55",5066123,35051,8,6.251,298.4,16.05,76.1,330.5,327.9,6.335,7.418,"NAN",16.14,"NAN",316.2602,23.80453
"2026-06-14 11:30:00",5066124,35051,8,5.251,309.4,16,76.1,332.4,337,6.314,7.418,"NAN",16.14,"NAN",312.8596,34.00647
"2026-06-14 11:30:05",5066125,35051,8,6.418,314.9,16.05,76.3,329.4,345.5,6.293,7.418,"NAN",16.14,"NAN",316.2602,30.60583
"2026-06-14 11:30:10",5066126,35051,8,6.418,323.9,16.1,76.55,329.4,354.5,6.3,7.418,"NAN",16.16,"NAN",326.4647,30.60607
"2026-06-14 11:30:15",5066127,35051,8,6.918,312.7,16.1,77.1,331.3,341.4,6.314,7.418,"NAN",16.16,"NAN",323.064,30.60607
"2026-06-14 11:30:20",5066128,35051,8,5.918,318.3,16.15,77.5,329.8,348.5,6.307,7.418,"NAN",16.16,"NAN",333.2661,27.20539
"2026-06-14 11:30:25",5066129,35051,8,6.251,309.5,16.15,77.9,328.9,340.6,6.321,7.418,"NAN",16.18,"NAN",319.6634,27.20539
"2026-06-14 11:30:30",5066130,35051,8,6.251,307,16.2,78.2,331.3,335.7,6.279,7.418,"NAN",16.19,"NAN",324.7644,34.00674
"2026-06-14 11:30:35",5066131,35051,8,6.251,304.7,16.2,78.4,326.4,338.3,6.251,7.418,"NAN",16.19,"NAN",326.4647,23.80472
"2026-06-14 11:30:40",5066132,35051,8,5.584,319.4,16.2,78.25,328.7,350.7,6.223,7.418,"NAN",16.19,"NAN",329.8654,27.20539
"2026-06-14 11:30:45",5066133,35051,8,6.251,308.5,16.2,78.15,328.5,340,6.244,7.418,"NAN",16.19,"NAN",319.6634,30.60607
"2026-06-14 11:30:50",5066134,35051,8,5.584,315.8,16.2,78.05,331.5,344.3,6.203,7.418,"NAN",16.19,"NAN",326.4647,30.60607
"2026-06-14 11:30:55",5066135,35051,8,5.751,318.9,16.2,78.05,331.3,347.6,6.21,7.418,"NAN",16.19,"NAN",319.6634,20.40405
"2026-06-14 11:31:00",5066136,35051,8,6.085,322.5,16.25,78.1,328,354.5,6.203,7.418,"NAN",16.2,"NAN",336.6667,27.20539
"2026-06-14 11:31:05",5066137,35051,8,6.918,319.1,16.25,78.35,329.9,349.2,6.265,7.418,"NAN",16.21,"NAN",326.4647,23.80472
"2026-06-14 11:31:10",5066138,35051,8,6.918,305.2,16.25,78.55,324.9,340.3,6.272,7.418,"NAN",16.21,"NAN",333.2661,23.80472
"2026-06-14 11:31:15",5066139,35051,8,6.751,314.8,16.25,78.5,330.6,344.2,6.279,7.418,"NAN",16.21,"NAN",326.4647,27.20539
"2026-06-14 11:31:20",5066140,35051,8,7.752,308.5,16.2,78.15,319.8,348.7,6.369,7.752,"NAN",16.21,"NAN",350.2694,23.80472
"2026-06-14 11:31:25",5066141,35051,8,7.085,316.6,16.15,77.95,325.7,350.9,6.397,7.752,"NAN",16.21,"NAN",336.6667,27.20539
"2026-06-14 11:31:30",5066142,35051,8,7.418,323.3,16.15,77.65,334.1,349.2,6.439,7.752,"NAN",16.21,"NAN",323.064,34.00674
"2026-06-14 11:31:35",5066143,35051,8,7.585,316.9,16.15,77.25,327,349.9,6.501,7.752,"NAN",16.21,"NAN",323.064,30.60607
"2026-06-14 11:31:40",5066144,35051,8,7.251,319.7,16.15,76.75,325.2,354.5,6.536,7.752,"NAN",16.2,"NAN",326.4647,23.80472
"2026-06-14 11:31:45",5066145,35051,8,6.251,319.5,16.1,76.45,329.1,350.4,6.522,7.752,"NAN",16.19,"NAN",333.2661,27.20539
"2026-06-14 11:31:50",5066146,35051,8,5.751,325.4,16.05,76.05,332,353.4,6.453,7.752,"NAN",16.19,"NAN",329.8654,27.20539
"2026-06-14 11:31:55",5066147,35051,8,7.085,328.5,16.05,75.75,334,354.5,6.487,7.752,"NAN",16.19,"NAN",323.064,23.80472
"2026-06-14 11:32:00",5066148,35051,8,6.251,323.8,16.05,75.4,333.6,350.2,6.529,7.752,"NAN",16.18,"NAN",329.8619,30.60574
"2026-06-14 11:32:05",5066149,35051,8,5.584,318.4,16,75,327.5,350.9,6.494,7.752,"NAN",16.16,"NAN",329.8619,20.40383
"2026-06-14 11:32:10",5066150,35051,8,5.251,317.4,15.95,74.5,326.8,350.6,6.446,7.752,"NAN",16.15,"NAN",340.0638,27.2051
"2026-06-14 11:32:15",5066151,35051,8,5.918,319.3,15.95,74.3,328.7,350.6,6.404,7.752,"NAN",16.14,"NAN",343.4644,25.50478
"2026-06-14 11:32:20",5066152,35051,8,5.751,317.7,16,74.25,331,346.7,6.397,7.752,"NAN",16.14,"NAN",340.0638,34.00638
"2026-06-14 11:32:25",5066153,35051,8,6.251,322.1,16.05,74.7,331.5,350.6,6.397,7.752,"NAN",16.14,"NAN",340.0638,37.40702
"2026-06-14 11:32:30",5066154,35051,8,6.918,311.9,16.05,75.4,329.6,342.3,6.425,7.752,"NAN",16.16,"NAN",336.6631,30.60574
"2026-06-14 11:32:35",5066155,35051,8,6.251,316,16.1,76.15,332.7,343.3,6.425,7.752,"NAN",16.16,"NAN",336.6631,30.60574
"2026-06-14 11:32:40",5066156,35051,8,6.751,302.4,16.15,76.8,322.9,339.5,6.474,7.752,"NAN",16.16,"NAN",353.6664,23.80446
"2026-06-14 11:32:45",5066157,35051,8,6.751,294.8,16.15,77.25,326.1,328.7,6.494,7.752,"NAN",16.18,"NAN",353.6664,30.60574
"2026-06-14 11:32:50",5066158,35051,8,7.418,295.2,16.15,77.5,322.8,332.4,6.571,7.752,"NAN",16.19,"NAN",353.6664,27.2051
"2026-06-14 11:32:55",5066159,35051,8,8.08,295.9,16.15,77.55,319.3,336.6,6.668,8.08,"NAN",16.19,"NAN",363.8683,27.2051
"2026-06-14 11:33:00",5066160,35051,8,7.085,299.5,16.1,77.45,322.9,336.6,6.71,8.08,"NAN",16.19,"NAN",357.067,27.2051
"2026-06-14 11:33:05",5066161,35051,8,5.918,298.9,16.1,77.05,329.6,329.3,6.668,8.08,"NAN",16.19,"NAN",340.0638,27.2051
"2026-06-14 11:33:10",5066162,35051,8,6.418,305.7,16.1,76.7,327.5,338.2,6.647,8.08,"NAN",16.19,"NAN",350.2657,30.60574
"2026-06-14 11:33:15",5066163,35051,8,7.918,302.4,16.1,76.45,326.8,335.6,6.696,8.08,"NAN",16.19,"NAN",350.2657,27.2051
"2026-06-14 11:33:20",5066164,35051,8,8.59,311.6,16.1,76.3,324.5,347.1,6.731,8.59,"NAN",16.19,"NAN",336.6631,30.60574
"2026-06-14 11:33:25",5066165,35051,8,7.085,314.2,16.05,76.15,325.2,349,6.731,8.59,"NAN",16.19,"NAN",346.8651,27.2051
"2026-06-14 11:33:30",5066166,35051,8,7.085,323.6,16.15,76.15,330.8,352.8,6.717,8.59,"NAN",16.18,"NAN",350.2657,35.7067
"2026-06-14 11:33:35",5066167,35051,8,6.918,315.3,16.05,76.1,330.6,344.7,6.689,8.59,"NAN",16.18,"NAN",346.8651,37.40702
"2026-06-14 11:33:40",5066168,35051,8,6.418,322.6,16.05,75.95,332.2,350.4,6.654,8.59,"NAN",16.16,"NAN",340.0638,37.40702
"2026-06-14 11:33:45",5066169,35051,8,6.918,320.1,16.05,75.9,334,346.1,6.682,8.59,"NAN",16.17,"NAN",338.3663,23.80467
"2026-06-14 11:33:50",5066170,35051,8,5.918,316.7,16.1,76.05,332.2,344.5,6.689,8.59,"NAN",16.18,"NAN",348.5683,37.40733
"2026-06-14 11:33:55",5066171,35051,8,6.918,308.9,16.15,76.5,331.2,337.7,6.682,8.59,"NAN",16.19,"NAN",353.6693,37.40733
"2026-06-14 11:34:00",5066172,35051,8,6.251,315,16.2,77,332.2,342.8,6.682,8.59,"NAN",16.19,"NAN",350.2687,37.40733
"2026-06-14 11:34:05",5066173,35051,8,6.751,304.3,16.2,77.65,321.7,342.6,6.731,8.59,"NAN",16.19,"NAN",343.4673,27.20533
"2026-06-14 11:34:10",5066174,35051,8,6.251,313.8,16.15,77.95,331.7,342.1,6.772,8.59,"NAN",16.19,"NAN",350.2687,30.606
"2026-06-14 11:34:15",5066175,35051,8,5.251,311.2,16.15,77.9,330.8,340.4,6.744,8.59,"NAN",16.19,"NAN",350.2687,37.40733
"2026-06-14 11:34:20",5066176,35051,8,7.251,296.2,16.2,77.9,318.9,337.3,6.807,8.59,"NAN",16.2,"NAN",360.4707,30.606
"2026-06-14 11:34:25",5066177,35051,8,6.251,310,16.25,77.9,327.5,342.5,6.807,8.59,"NAN",16.19,"NAN",357.07,27.20533
"2026-06-14 11:34:30",5066178,35051,8,5.418,307.1,16.2,77.8,331.5,335.6,6.744,8.59,"NAN",16.2,"NAN",350.2687,34.00667
"2026-06-14 11:34:35",5066179,35051,8,7.085,298.3,16.25,77.9,321.9,336.4,6.779,8.59,"NAN",16.22,"NAN",363.8713,34.00667
"2026-06-14 11:34:40",5066180,35051,8,6.918,295.7,16.15,78.05,321.9,333.8,6.786,8.59,"NAN",16.22,"NAN",357.07,30.606
"2026-06-14 11:34:45",5066181,35051,8,5.918,316.4,16.2,78.1,330.6,345.8,6.751,8.59,"NAN",16.22,"NAN",350.2687,35.707
"2026-06-14 11:34:50",5066182,35051,8,6.085,318.7,16.25,78,329.9,348.8,6.696,8.59,"NAN",16.22,"NAN",360.4707,37.40733
"2026-06-14 11:34:55",5066183,35051,8,4.918,325.1,16.2,77.9,332,353.1,6.564,8.59,"NAN",16.23,"NAN",346.868,30.606
"2026-06-14 11:35:00",5066184,35051,8,6.251,334.9,16.25,77.9,334.7,0.2,6.529,8.59,"NAN",16.24,"NAN",357.07,37.40733
"2026-06-14 11:35:05",5066185,35051,8,6.418,333.7,16.25,78.1,333.4,0.3,6.55,8.59,"NAN",16.24,"NAN",353.6693,34.00667
"2026-06-14 11:35:10",5066186,35051,8,6.418,326.7,16.25,77.9,332.2,354.5,6.55,8.59,"NAN",16.24,"NAN",350.2687,44.20867
"2026-06-14 11:35:15",5066187,35051,8,6.585,326.3,16.2,77.55,325.2,1.1,6.494,8.59,"NAN",16.24,"NAN",374.0733,23.80467
"2026-06-14 11:35:20",5066188,35051,8,6.085,330.2,16.15,77.05,335.7,354.5,6.39,7.251,"NAN",16.24,"NAN",360.4707,32.30634
"2026-06-14 11:35:25",5066189,35051,8,6.251,317.8,16.1,76.45,330.5,347.3,6.355,7.251,"NAN",16.24,"NAN",358.7703,34.00667
"2026-06-14 11:35:30",5066190,35051,8,6.418,321.6,16.15,76,335.4,346.2,6.328,7.251,"NAN",16.23,"NAN",360.4707,44.20867
"2026-06-14 11:35:35",5066191,35051,8,5.918,306.3,16.15,75.75,329.4,336.9,6.286,7.251,"NAN",16.22,"NAN",360.4731,27.20552
"2026-06-14 11:35:40",5066192,35051,8,6.585,315.8,16.1,75.65,327.8,348,6.293,7.251,"NAN",16.22,"NAN",363.8738,30.60621
"2026-06-14 11:35:45",5066193,35051,8,5.918,306.8,16.05,75.5,329.9,336.9,6.251,7.251,"NAN",16.22,"NAN",346.8703,25.50517
"2026-06-14 11:35:50",5066194,35051,8,7.085,319.3,16.15,75.7,331.7,347.6,6.3,7.251,"NAN",16.22,"NAN",350.271,42.50862
"2026-06-14 11:35:55",5066195,35051,8,7.085,307.6,16.15,76.1,324.3,343.3,6.307,7.251,"NAN",16.22,"NAN",380.8772,30.60621
"2026-06-14 11:36:00",5066196,35051,8,6.418,315,16.1,76.25,331.7,343.3,6.314,7.251,"NAN",16.22,"NAN",360.4731,30.60621
"2026-06-14 11:36:05",5066197,35051,8,6.251,322.3,16.1,76.15,328.9,353.4,6.293,7.251,"NAN",16.22,"NAN",353.6717,30.60621
"2026-06-14 11:36:10",5066198,35051,8,6.418,332.1,16.05,75.9,331.9,0.2,6.3,7.251,"NAN",16.22,"NAN",357.0724,27.20552
"2026-06-14 11:36:15",5066199,35051,8,5.751,315.1,16.05,75.75,324.5,350.6,6.321,7.251,"NAN",16.2,"NAN",370.6752,20.40414
"2026-06-14 11:36:20",5066200,35051,8,7.085,320,16.05,75.6,329.4,350.6,6.314,7.085,"NAN",16.2,"NAN",374.0759,30.60621
"2026-06-14 11:36:25",5066201,35051,8,6.751,327.9,16.05,75.65,334.1,353.8,6.335,7.085,"NAN",16.19,"NAN",357.0724,30.60621
"2026-06-14 11:36:30",5066202,35051,8,7.251,316.2,16.1,75.8,321.7,354.5,6.411,7.251,"NAN",16.19,"NAN",370.6752,30.60621
"2026-06-14 11:36:35",5066203,35051,8,7.085,321.7,16.05,76.15,328.9,352.8,6.411,7.251,"NAN",16.19,"NAN",360.4731,34.0069
"2026-06-14 11:36:40",5066204,35051,8,7.918,321.6,16.05,76.1,331,350.6,6.453,7.918,"NAN",16.19,"NAN",343.4696,30.60621
"2026-06-14 11:36:45",5066205,35051,8,6.418,319.2,16,75.9,327.1,352.1,6.474,7.918,"NAN",16.19,"NAN",370.6752,30.60621
"2026-06-14 11:36:50",5066206,35051,8,6.251,336.6,16,75.55,336.4,0.2,6.48,7.918,"NAN",16.17,"NAN",365.5741,34.0069
"2026-06-14 11:36:55",5066207,35051,8,7.585,312.8,15.95,74.8,324.7,348.1,6.592,7.918,"NAN",16.17,"NAN",370.6752,30.60621
"2026-06-14 11:37:00",5066208,35051,8,7.085,321.3,15.9,74.45,328.5,352.8,6.626,7.918,"NAN",16.14,"NAN",374.0759,30.60621
"2026-06-14 11:37:05",5066209,35051,8,7.585,321.6,15.9,74.2,327.5,354.1,6.675,7.918,"NAN",16.14,"NAN",363.8738,30.60621
"2026-06-14 11:37:10",5066210,35051,8,7.251,318.2,15.9,74,324.5,353.7,6.71,7.918,"NAN",16.12,"NAN",374.0759,30.60621
"2026-06-14 11:37:15",5066211,35051,8,6.251,318.5,15.95,74,332.4,346.1,6.696,7.918,"NAN",16.12,"NAN",374.0759,40.80827
"2026-06-14 11:37:20",5066212,35051,8,6.918,321.6,15.9,74.15,331,350.6,6.731,7.918,"NAN",16.12,"NAN",370.6772,37.40779
"2026-06-14 11:37:25",5066213,35051,8,7.085,311,15.85,74.25,329.4,341.6,6.765,7.918,"NAN",16.1,"NAN",367.2765,40.8085
"2026-06-14 11:37:30",5066214,35051,8,5.918,319.1,15.9,74.3,335.5,343.6,6.744,7.918,"NAN",16.09,"NAN",363.8758,27.20567
"2026-06-14 11:37:35",5066215,35051,8,6.918,302.3,15.9,74.55,323.1,339.2,6.786,7.918,"NAN",16.09,"NAN",389.3811,28.90602
"2026-06-14 11:37:40",5066216,35051,8,6.751,312.5,15.95,75,330.6,341.9,6.793,7.918,"NAN",16.09,"NAN",380.8793,42.50885
"2026-06-14 11:37:45",5066217,35051,8,6.585,303.5,15.9,75.15,328.5,335,6.821,7.918,"NAN",16.09,"NAN",377.4786,27.20567
"2026-06-14 11:37:50",5066218,35051,8,7.585,312,15.95,75.2,331.3,340.7,6.842,7.918,"NAN",16.09,"NAN",370.6772,30.60637
"2026-06-14 11:37:55",5066219,35051,8,6.918,306.2,15.9,75.05,319.6,346.6,6.835,7.918,"NAN",16.09,"NAN",370.6772,20.40425
"2026-06-14 11:38:00",5066220,35051,8,6.585,311.7,15.9,74.95,330.6,341.1,6.842,7.918,"NAN",16.09,"NAN",394.4821,30.60637
"2026-06-14 11:38:05",5066221,35051,8,6.251,310.7,15.9,74.9,330.5,340.2,6.842,7.918,"NAN",16.09,"NAN",370.6772,32.30673
"2026-06-14 11:38:10",5066222,35051,8,5.918,323,15.9,75,331.7,351.3,6.821,7.918,"NAN",16.09,"NAN",384.28,47.60992
"2026-06-14 11:38:15",5066223,35051,8,7.585,326.6,15.95,75.2,331.5,355.1,6.897,7.918,"NAN",16.09,"NAN",377.4786,34.00708
"2026-06-14 11:38:20",5066224,35051,8,6.918,315.5,15.95,75.55,323.1,352.4,6.89,7.918,"NAN",16.09,"NAN",377.4786,27.20567
"2026-06-14 11:38:25",5066225,35051,8,7.251,328.3,15.95,75.65,333.8,354.5,6.911,7.918,"NAN",16.09,"NAN",377.4786,27.20567
"2026-06-14 11:38:30",5066226,35051,8,6.585,316.7,15.95,75.4,326.8,349.9,6.883,7.918,"NAN",16.07,"NAN",389.3811,34.00708
"2026-06-14 11:38:35",5066227,35051,8,6.751,323.1,15.95,75.2,331.5,351.6,6.869,7.918,"NAN",16.07,"NAN",384.28,27.20567
"2026-06-14 11:38:40",5066228,35051,8,7.251,307.9,15.95,75.2,323.8,344.1,6.842,7.585,"NAN",16.07,"NAN",387.6807,34.00708
"2026-06-14 11:38:45",5066229,35051,8,7.418,316.1,15.95,75.5,326.6,349.5,6.883,7.585,"NAN",16.07,"NAN",380.8793,30.60637
"2026-06-14 11:38:50",5066230,35051,8,6.585,318.1,15.95,75.7,326.8,351.3,6.897,7.585,"NAN",16.07,"NAN",387.6807,34.00708
"2026-06-14 11:38:55",5066231,35051,8,6.585,317.5,15.95,75.75,329.4,348.1,6.856,7.585,"NAN",16.07,"NAN",377.4786,40.8085
"2026-06-14 11:39:00",5066232,35051,8,6.251,326.2,16,76,335.4,350.8,6.821,7.585,"NAN",16.09,"NAN",384.28,34.00708
"2026-06-14 11:39:05",5066233,35051,8,5.584,327.1,16.05,76.45,326.6,0.5,6.737,7.585,"NAN",16.09,"NAN",391.0815,20.40425
"2026-06-14 11:39:10",5066234,35051,8,6.085,316.1,16.1,77,328.7,347.4,6.689,7.585,"NAN",16.09,"NAN",394.4839,30.60651
"2026-06-14 11:39:15",5066235,35051,8,6.585,319.7,16.15,77.5,329.6,350.1,6.703,7.585,"NAN",16.12,"NAN",380.881,34.00723
"2026-06-14 11:39:20",5066236,35051,8,5.918,317.3,16.15,77.85,336.1,341.2,6.661,7.585,"NAN",16.12,"NAN",374.0795,40.80868
"2026-06-14 11:39:25",5066237,35051,8,6.751,308.5,16.15,77.9,328.9,339.6,6.647,7.585,"NAN",16.13,"NAN",391.0831,44.2094
"2026-06-14 11:39:30",5066238,35051,8,7.251,309.7,16.15,77.9,324.3,345.4,6.703,7.585,"NAN",16.14,"NAN",404.686,34.00723
"2026-06-14 11:39:35",5066239,35051,8,6.918,309.2,16.1,77.75,329.6,339.6,6.703,7.585,"NAN",16.14,"NAN",408.0868,42.50904
"2026-06-14 11:39:40",5066240,35051,8,5.918,317,16.05,77.1,329.6,347.4,6.668,7.585,"NAN",16.14,"NAN",401.2853,45.90976
"2026-06-14 11:39:45",5066241,35051,8,6.251,320.9,16.05,76.4,331.7,349.2,6.654,7.585,"NAN",16.14,"NAN",401.2853,34.00723
"2026-06-14 11:39:50",5066242,35051,8,5.918,318.4,16.05,76.3,328.2,350.2,6.585,7.585,"NAN",16.14,"NAN",382.5813,27.20578
"2026-06-14 11:39:55",5066243,35051,8,6.585,308.5,16.1,76.55,323.8,344.7,6.571,7.585,"NAN",16.14,"NAN",399.585,30.60651
"2026-06-14 11:40:00",5066244,35051,8,6.418,334.9,16.15,76.95,334.1,0.8,6.564,7.585,"NAN",16.17,"NAN",387.6824,30.60651
"2026-06-14 11:40:05",5066245,35051,8,6.585,327.6,16.15,77.55,333.1,354.5,6.578,7.585,"NAN",16.17,"NAN",394.4839,51.01085
"2026-06-14 11:40:10",5066246,35051,8,6.085,331.4,16.1,77.7,331.2,0.2,6.585,7.585,"NAN",16.17,"NAN",397.8846,37.40795
"2026-06-14 11:40:15",5066247,35051,8,6.751,321.3,16.1,77.5,327,354.3,6.55,7.418,"NAN",16.17,"NAN",411.4875,34.00723
"2026-06-14 11:40:20",5066248,35051,8,6.418,320,16.15,77.25,331.5,348.5,6.529,7.418,"NAN",16.17,"NAN",401.2853,40.80868
"2026-06-14 11:40:25",5066249,35051,8,6.085,327.5,16.1,76.7,335.4,352.1,6.48,7.418,"NAN",16.17,"NAN",387.6824,34.00723
"2026-06-14 11:40:30",5066250,35051,8,6.251,327.4,16.05,76.55,332.9,354.5,6.467,7.418,"NAN",16.17,"NAN",397.8846,40.80868
"2026-06-14 11:40:35",5066251,35051,8,5.918,327,16.1,76.45,333.4,353.6,6.432,7.418,"NAN",16.17,"NAN",384.2817,37.40795
"2026-06-14 11:40:40",5066252,35051,8,5.084,312.3,16.05,76.4,329.4,342.9,6.342,7.418,"NAN",16.17,"NAN",401.2853,30.60651
"2026-06-14 11:40:45",5066253,35051,8,5.918,312.3,16.1,76.3,327.7,344.6,6.279,7.251,"NAN",16.17,"NAN",414.8882,34.00723
"2026-06-14 11:40:50",5066254,35051,8,5.918,326.4,16.15,76.5,334.5,351.9,6.251,7.251,"NAN",16.17,"NAN",411.4875,40.80868
"2026-06-14 11:40:55",5066255,35051,8,6.251,324.3,16.15,76.95,333.6,350.7,6.237,7.251,"NAN",16.19,"NAN",401.2853,34.00723
"2026-06-14 11:41:00",5066256,35051,8,6.418,314.7,16.15,77.3,329.2,345.5,6.244,7.251,"NAN",16.19,"NAN",401.2867,44.20955
"2026-06-14 11:41:05",5066257,35051,8,6.585,306.5,16.2,77.65,329.6,336.9,6.286,7.251,"NAN",16.19,"NAN",408.0882,37.40808
"2026-06-14 11:41:10",5066258,35051,8,6.751,318.3,16.15,77.85,324,354.3,6.314,7.251,"NAN",16.21,"NAN",435.2941,47.61029
"2026-06-14 11:41:15",5066259,35051,8,7.585,324.3,16.2,77.8,334.3,350,6.355,7.585,"NAN",16.22,"NAN",401.2867,64.61396
"2026-06-14 11:41:20",5066260,35051,8,7.085,323.2,16.15,77.55,328.7,354.5,6.404,7.585,"NAN",16.22,"NAN",394.4853,34.00735
"2026-06-14 11:41:25",5066261,35051,8,6.918,314.8,16.15,77,332.2,342.6,6.411,7.585,"NAN",16.21,"NAN",414.8896,57.81249
"2026-06-14 11:41:30",5066262,35051,8,5.584,315,16.1,76.25,331.7,343.3,6.342,7.585,"NAN",16.19,"NAN",411.4889,47.61029
"2026-06-14 11:41:35",5066263,35051,8,7.418,317.4,16.1,75.95,326.8,350.6,6.362,7.585,"NAN",16.19,"NAN",401.2867,37.40808
"2026-06-14 11:41:40",5066264,35051,8,7.585,324.4,16.1,75.9,329.9,354.5,6.432,7.585,"NAN",16.19,"NAN",391.0845,27.20588
"2026-06-14 11:41:45",5066265,35051,8,7.585,320.8,16.1,75.75,328,352.8,6.487,7.585,"NAN",16.19,"NAN",411.4889,40.80882
"2026-06-14 11:41:50",5066266,35051,8,7.251,321.6,16,75.55,327.1,354.5,6.543,7.585,"NAN",16.19,"NAN",411.4889,27.20588
"2026-06-14 11:41:55",5066267,35051,8,6.751,328.3,16.05,75.45,333.8,354.5,6.55,7.585,"NAN",16.19,"NAN",414.8896,49.31066
"2026-06-14 11:42:00",5066268,35051,8,7.251,324.4,16.05,75.55,329.9,354.5,6.585,7.585,"NAN",16.19,"NAN",384.2831,35.70772
"2026-06-14 11:42:05",5066269,35051,8,6.751,321,16.05,75.6,331.3,349.7,6.592,7.585,"NAN",16.18,"NAN",391.0845,34.00735
"2026-06-14 11:42:10",5066270,35051,8,7.085,323.6,16,75.1,334.8,348.8,6.633,7.585,"NAN",16.17,"NAN",404.6874,37.40808
"2026-06-14 11:42:15",5066271,35051,8,5.918,320,16,74.7,330.3,349.7,6.599,7.585,"NAN",16.17,"NAN",408.0882,34.00735
"2026-06-14 11:42:20",5066272,35051,8,6.418,322.7,16,74.55,332.6,350.1,6.599,7.585,"NAN",16.14,"NAN",413.1893,51.01102
"2026-06-14 11:42:25",5066273,35051,8,5.918,326.9,16,74.65,332.4,354.5,6.592,7.585,"NAN",16.14,"NAN",408.0882,40.80882
"2026-06-14 11:42:30",5066274,35051,8,6.751,326.4,16,75,331.9,354.5,6.612,7.585,"NAN",16.14,"NAN",414.8896,44.20955
"2026-06-14 11:42:35",5066275,35051,8,6.585,327.1,16,75.45,332.6,354.5,6.64,7.585,"NAN",16.14,"NAN",411.4889,37.40808
"2026-06-14 11:42:40",5066276,35051,8,6.085,330.1,16,75.65,329.9,0.2,6.682,7.585,"NAN",16.14,"NAN",414.8896,44.20955
"2026-06-14 11:42:45",5066277,35051,8,6.418,313.6,16,75.75,330.3,343.3,6.703,7.585,"NAN",16.14,"NAN",408.0824,47.60962
"2026-06-14 11:42:50",5066278,35051,8,7.418,317.6,16.05,76.05,323.1,354.5,6.765,7.585,"NAN",16.14,"NAN",425.0858,34.00687
"2026-06-14 11:42:55",5066279,35051,8,7.752,322.3,16.05,76.3,327.8,354.5,6.828,7.752,"NAN",16.14,"NAN",411.4831,37.40755
"2026-06-14 11:43:00",5066280,35051,8,6.418,321.4,16.05,76.3,332.2,349.2,6.828,7.752,"NAN",16.14,"NAN",411.4831,40.80824
"2026-06-14 11:43:05",5066281,35051,8,7.585,338.5,16,76.1,335.2,3.3,6.869,7.752,"NAN",16.14,"NAN",401.281,34.00687
"2026-06-14 11:43:10",5066282,35051,8,7.752,318.5,16.05,76,324.7,353.8,6.911,7.752,"NAN",16.14,"NAN",428.4865,40.80824
"2026-06-14 11:43:15",5066283,35051,8,7.585,320.5,16.05,76.05,331,349.5,6.911,7.752,"NAN",16.16,"NAN",411.4831,40.80824
"2026-06-14 11:43:20",5066284,35051,8,6.918,311.3,16.05,76.15,321.2,350.1,6.904,7.752,"NAN",16.16,"NAN",411.4831,51.0103
"2026-06-14 11:43:25",5066285,35051,8,6.918,320.4,16.05,76.2,326.1,354.3,6.904,7.752,"NAN",16.17,"NAN",414.8838,40.80824
"2026-06-14 11:43:30",5066286,35051,8,8.08,320.3,16.05,76.2,328.9,351.4,7.008,8.08,"NAN",16.17,"NAN",414.8838,34.00687
"2026-06-14 11:43:35",5066287,35051,8,6.251,316.3,16.05,75.85,333.4,342.9,6.96,8.08,"NAN",16.17,"NAN",408.0824,40.80824
"2026-06-14 11:43:40",5066288,35051,8,6.585,318,16.05,75.8,326.3,351.7,6.918,8.08,"NAN",16.17,"NAN",428.4865,37.40755
"2026-06-14 11:43:45",5066289,35051,8,6.918,321.6,16.1,76,328.2,353.4,6.89,8.08,"NAN",16.17,"NAN",411.4831,27.20549
"2026-06-14 11:43:50",5066290,35051,8,6.418,324.8,16.15,76.4,330.3,354.5,6.856,8.08,"NAN",16.17,"NAN",423.3855,37.40755
"2026-06-14 11:43:55",5066291,35051,8,7.085,322.9,16.1,76.5,328.4,354.5,6.869,8.08,"NAN",16.17,"NAN",399.5807,34.00687
"2026-06-14 11:44:00",5066292,35051,8,7.085,321,16.05,76.35,329.6,351.4,6.862,8.08,"NAN",16.17,"NAN",421.6852,37.40755
"2026-06-14 11:44:05",5066293,35051,8,6.585,308.4,16.05,75.95,327,341.4,6.856,8.08,"NAN",16.17,"NAN",416.5841,30.60618
"2026-06-14 11:44:10",5066294,35051,8,5.918,316,16.05,75.5,329.9,346.1,6.807,8.08,"NAN",16.17,"NAN",421.6852,47.60962
"2026-06-14 11:44:15",5066295,35051,8,6.085,313.9,16,75,323.5,350.4,6.814,8.08,"NAN",16.14,"NAN",421.6852,27.20549
"2026-06-14 11:44:20",5066296,35051,8,6.918,330.2,16,74.6,335.7,354.5,6.835,8.08,"NAN",16.14,"NAN",404.6817,34.00687
"2026-06-14 11:44:25",5066297,35051,8,5.918,321.6,16,74.35,332.4,349.2,6.835,8.08,"NAN",16.14,"NAN",418.2845,37.40755
"2026-06-14 11:44:30",5066298,35051,8,6.251,321.6,16,74.2,332.4,349.2,6.814,8.08,"NAN",16.14,"NAN",411.4831,34.00687
"2026-06-14 11:44:35",5066299,35051,8,7.085,318.3,16,74.2,325.7,352.6,6.835,8.08,"NAN",16.14,"NAN",425.0882,27.20565
"2026-06-14 11:44:40",5066300,35051,8,6.251,310.9,16,74.35,328.7,342.2,6.842,8.08,"NAN",16.14,"NAN",408.0847,27.20565
"2026-06-14 11:44:45",5066301,35051,8,7.251,320.5,16,74.45,330.5,350,6.876,8.08,"NAN",16.14,"NAN",425.0882,42.50882
"2026-06-14 11:44:50",5066302,35051,8,6.251,326.4,16,74.5,331.9,354.5,6.828,8.08,"NAN",16.14,"NAN",416.5865,34.00706
"2026-06-14 11:44:55",5066303,35051,8,6.251,325.8,16.05,74.7,337,348.8,6.765,8.08,"NAN",16.14,"NAN",397.8826,34.00706
"2026-06-14 11:45:00",5066304,35051,8,5.584,326.7,16.05,75.15,332.2,354.5,6.731,8.08,"NAN",16.14,"NAN",387.6805,44.20918
"2026-06-14 11:45:05",5066305,35051,8,5.418,320.1,16.05,75.65,334,346.1,6.64,8.08,"NAN",16.14,"NAN",368.9766,34.00706
"2026-06-14 11:45:10",5066306,35051,8,6.918,311.1,16.1,76.1,324.5,346.6,6.605,8.08,"NAN",16.14,"NAN",404.684,37.40776
"2026-06-14 11:45:15",5066307,35051,8,6.918,311.8,16.1,76.55,323.5,348.3,6.578,8.08,"NAN",16.14,"NAN",414.8861,40.80847
"2026-06-14 11:45:20",5066308,35051,8,6.251,314.4,16.05,76.65,329.6,344.8,6.55,8.08,"NAN",16.14,"NAN",418.2868,44.20918
"2026-06-14 11:45:25",5066309,35051,8,6.085,322.3,16.05,76.45,332.4,349.9,6.515,8.08,"NAN",16.14,"NAN",404.684,44.20918
"2026-06-14 11:45:30",5066310,35051,8,5.918,324.9,16.05,76.05,334,350.9,6.425,7.251,"NAN",16.14,"NAN",372.3773,51.01059
"2026-06-14 11:45:35",5066311,35051,8,6.085,320.4,16.1,75.95,334,346.4,6.418,7.251,"NAN",16.14,"NAN",336.6699,40.80847
"2026-06-14 11:45:40",5066312,35051,8,6.751,320.5,16.05,75.95,328.4,352.1,6.425,7.251,"NAN",16.14,"NAN",357.0741,47.60988
"2026-06-14 11:45:45",5066313,35051,8,6.751,315.8,16.05,75.95,329.4,346.4,6.418,7.251,"NAN",16.17,"NAN",370.6769,40.80847
"2026-06-14 11:45:50",5066314,35051,8,6.085,317,16.05,76,327.8,349.2,6.404,7.251,"NAN",16.17,"NAN",401.2833,40.80847
"2026-06-14 11:45:55",5066315,35051,8,6.085,325.9,16.1,76.15,333.8,352.1,6.362,7.251,"NAN",16.17,"NAN",411.4854,34.00706
"2026-06-14 11:46:00",5066316,35051,8,7.418,317.6,16.1,76.55,327.5,350.1,6.376,7.418,"NAN",16.17,"NAN",421.6875,40.80847
"2026-06-14 11:46:05",5066317,35051,8,7.085,319.7,16.1,76.8,325.2,354.5,6.397,7.418,"NAN",16.17,"NAN",428.4889,35.70741
"2026-06-14 11:46:10",5066318,35051,8,7.251,321.1,16.1,76.95,329.4,351.7,6.453,7.418,"NAN",16.17,"NAN",416.5865,37.40776
"2026-06-14 11:46:15",5066319,35051,8,7.918,327.4,16.1,76.85,332.9,354.5,6.529,7.918,"NAN",16.17,"NAN",419.9872,40.80847
"2026-06-14 11:46:20",5066320,35051,8,7.418,326.6,16.05,76.35,333.4,353.2,6.55,7.918,"NAN",16.17,"NAN",442.0862,47.60928
"2026-06-14 11:46:25",5066321,35051,8,6.585,321,16.05,75.8,328.2,352.8,6.578,7.918,"NAN",16.17,"NAN",448.8875,40.80796
"2026-06-14 11:46:30",5066322,35051,8,6.418,315.1,16,75.2,328,347.1,6.585,7.918,"NAN",16.14,"NAN",448.8875,40.80796
"2026-06-14 11:46:35",5066323,35051,8,6.918,315.1,16,74.8,330.6,344.5,6.578,7.918,"NAN",16.14,"NAN",418.2816,51.00995
"2026-06-14 11:46:40",5066324,35051,8,6.418,320,16,74.7,328.9,351.1,6.585,7.918,"NAN",16.14,"NAN",377.4736,37.4073
"2026-06-14 11:46:45",5066325,35051,8,6.251,311.6,16,74.75,326.6,345,6.543,7.918,"NAN",16.14,"NAN",357.0696,37.4073
"2026-06-14 11:46:50",5066326,35051,8,6.085,326.5,16,74.85,333.4,353.1,6.536,7.918,"NAN",16.14,"NAN",350.2683,47.60928
"2026-06-14 11:46:55",5066327,35051,8,6.418,335.9,16,74.8,332,3.9,6.543,7.918,"NAN",16.14,"NAN",377.4736,37.4073
"2026-06-14 11:47:00",5066328,35051,8,7.085,331,16,75,330.8,0.2,6.605,7.918,"NAN",16.14,"NAN",408.0796,45.90895
"2026-06-14 11:47:05",5066329,35051,8,6.585,310.4,16,75.3,325.7,344.7,6.654,7.918,"NAN",16.14,"NAN",411.4802,37.4073
"2026-06-14 11:47:10",5066330,35051,8,6.418,326.2,16,75.55,331.7,354.5,6.633,7.918,"NAN",16.14,"NAN",380.8743,40.80796
"2026-06-14 11:47:15",5066331,35051,8,6.751,319.7,16.05,75.7,325.2,354.5,6.626,7.918,"NAN",16.14,"NAN",353.669,37.4073
"2026-06-14 11:47:20",5066332,35051,8,7.085,322,16.05,75.75,329.8,352.2,6.661,7.918,"NAN",16.14,"NAN",312.861,40.80796
"2026-06-14 11:47:25",5066333,35051,8,6.085,324.9,16.05,75.75,334.1,350.8,6.661,7.918,"NAN",16.14,"NAN",283.9554,37.4073
"2026-06-14 11:47:30",5066334,35051,8,6.585,321.1,16.05,75.75,331,350.1,6.689,7.918,"NAN",16.14,"NAN",312.861,40.80796
"2026-06-14 11:47:35",5066335,35051,8,6.085,325.4,16.05,75.75,338.1,347.3,6.689,7.918,"NAN",16.14,"NAN",353.669,54.41061
"2026-06-14 11:47:40",5066336,35051,8,6.585,308.6,16.05,75.7,326.4,342.2,6.682,7.918,"NAN",16.14,"NAN",408.0796,40.80796
"2026-06-14 11:47:45",5066337,35051,8,6.251,327.6,16,75.6,333.1,354.5,6.661,7.918,"NAN",16.12,"NAN",430.1839,47.60928
"2026-06-14 11:47:50",5066338,35051,8,6.418,327.2,16,75.5,333.1,354.1,6.675,7.918,"NAN",16.12,"NAN",408.0796,37.4073
"2026-06-14 11:47:55",5066339,35051,8,6.585,330.9,16,75.4,336.4,354.5,6.696,7.918,"NAN",16.12,"NAN",401.2783,37.4073
"2026-06-14 11:48:00",5066340,35051,8,7.085,325.3,16,75.15,336.6,348.7,6.682,7.918,"NAN",16.12,"NAN",414.8809,45.90895
"2026-06-14 11:48:05",5066341,35051,8,7.585,330.6,16,75.2,327.8,2.8,6.703,7.918,"NAN",16.12,"NAN",414.8809,37.4073
"2026-06-14 11:48:10",5066342,35051,8,7.418,326.9,16,75.25,332.4,354.5,6.71,7.918,"NAN",16.12,"NAN",435.2879,47.60962
"2026-06-14 11:48:15",5066343,35051,8,7.251,326.4,16.05,75.55,331.9,354.5,6.682,7.585,"NAN",16.12,"NAN",411.4831,35.70721
"2026-06-14 11:48:20",5066344,35051,8,6.751,315.2,16.05,75.9,328.4,346.8,6.654,7.585,"NAN",16.12,"NAN",414.8838,37.40756
"2026-06-14 11:48:25",5066345,35051,8,6.751,318.1,16.05,76,331.7,346.4,6.661,7.585,"NAN",16.12,"NAN",408.0824,37.40756
"2026-06-14 11:48:30",5066346,35051,8,6.251,312.1,16,75.7,328.5,343.6,6.654,7.585,"NAN",16.12,"NAN",442.0893,37.40756
"2026-06-14 11:48:35",5066347,35051,8,6.085,325.2,16,75.45,332.9,352.3,6.619,7.585,"NAN",16.1,"NAN",435.2879,47.60962
"2026-06-14 11:48:40",5066348,35051,8,7.752,297.5,16,75.25,317,340.5,6.675,7.752,"NAN",16.12,"NAN",455.692,57.81168
"2026-06-14 11:48:45",5066349,35051,8,8.08,303.7,16.05,75.35,326.8,336.9,6.751,8.08,"NAN",16.12,"NAN",452.2914,54.41099
"2026-06-14 11:48:50",5066350,35051,8,7.418,309.5,16,75.35,324.5,345,6.807,8.08,"NAN",16.1,"NAN",452.2914,47.60962
"2026-06-14 11:48:55",5066351,35051,8,7.418,301.7,16,75.25,321.2,340.5,6.849,8.08,"NAN",16.1,"NAN",448.8907,47.60962
"2026-06-14 11:49:00",5066352,35051,8,7.251,311.5,16,75.05,320.8,350.7,6.856,8.08,"NAN",16.09,"NAN",450.591,30.60618
"2026-06-14 11:49:05",5066353,35051,8,7.418,307.2,16,74.95,324.7,342.5,6.89,8.08,"NAN",16.09,"NAN",448.8907,34.00687
"2026-06-14 11:49:10",5066354,35051,8,8.25,311,15.95,74.8,327.7,343.3,6.967,8.25,"NAN",16.09,"NAN",445.49,37.40756
"2026-06-14 11:49:15",5066355,35051,8,7.918,314.7,15.95,74.7,329.2,345.5,7.015,8.25,"NAN",16.09,"NAN",459.0927,40.80824
"2026-06-14 11:49:20",5066356,35051,8,8.25,310.9,15.95,74.45,325,345.9,7.064,8.25,"NAN",16.09,"NAN",445.49,34.00687
"2026-06-14 11:49:25",5066357,35051,8,7.585,304.9,15.9,74,320.1,344.8,7.126,8.25,"NAN",16.07,"NAN",464.1938,34.00687
"2026-06-14 11:49:30",5066358,35051,8,7.085,314.4,15.85,73.5,325.6,348.8,7.147,8.25,"NAN",16.07,"NAN",450.591,51.0103
"2026-06-14 11:49:35",5066359,35051,8,7.585,314.4,15.85,73.45,325.9,348.5,7.21,8.25,"NAN",16.05,"NAN",448.8907,37.40756
"2026-06-14 11:49:40",5066360,35051,8,8.25,308,15.85,73.45,327,341,7.279,8.25,"NAN",16.04,"NAN",423.3855,40.80824
"2026-06-14 11:49:45",5066361,35051,8,7.418,313,15.85,73.55,328.5,344.5,7.328,8.25,"NAN",16.04,"NAN",425.0859,34.00687
"2026-06-14 11:49:50",5066362,35051,8,6.751,315.8,15.85,73.35,328.4,347.4,7.342,8.25,"NAN",16.04,"NAN",442.0893,51.0103
"2026-06-14 11:49:55",5066363,35051,8,7.418,310.9,15.8,73.1,323.1,347.8,7.376,8.25,"NAN",16.02,"NAN",442.0893,44.20893
"2026-06-14 11:50:00",5066364,35051,8,7.418,312.9,15.75,72.9,326.1,346.8,7.39,8.25,"NAN",16.02,"NAN",445.4925,34.00706
"2026-06-14 11:50:05",5066365,35051,8,6.918,308.1,15.75,72.75,327.1,341,7.363,8.25,"NAN",16.02,"NAN",445.4925,40.80847
"2026-06-14 11:50:10",5066366,35051,8,7.085,310.1,15.75,72.95,326.8,343.3,7.349,8.25,"NAN",15.99,"NAN",428.489,34.00706
"2026-06-14 11:50:15",5066367,35051,8,6.418,306.7,15.8,73.35,330.6,336.1,7.314,8.25,"NAN",15.99,"NAN",445.4925,40.80847
"2026-06-14 11:50:20",5066368,35051,8,5.751,316.8,15.8,73.7,332,344.8,7.272,8.25,"NAN",15.99,"NAN",428.489,34.00706
"2026-06-14 11:50:25",5066369,35051,8,6.085,319.9,15.85,74.1,329.2,350.7,7.245,8.25,"NAN",15.99,"NAN",433.59,40.80847
"2026-06-14 11:50:30",5066370,35051,8,7.418,316.4,15.85,74.65,329.6,346.8,7.293,8.25,"NAN",16,"NAN",428.489,37.40777
"2026-06-14 11:50:35",5066371,35051,8,7.752,310.9,15.85,75.1,326.1,344.8,7.363,8.25,"NAN",16,"NAN",445.4925,40.80847
"2026-06-14 11:50:40",5066372,35051,8,7.585,313.9,15.9,75.3,328.2,345.7,7.356,8.25,"NAN",16.02,"NAN",438.6911,40.80847
"2026-06-14 11:50:45",5066373,35051,8,7.085,314.6,15.85,75.15,325.9,348.7,7.314,8.25,"NAN",16,"NAN",425.0883,44.20918
"2026-06-14 11:50:50",5066374,35051,8,6.918,323.5,15.85,74.8,329.4,354.1,7.293,8.25,"NAN",15.99,"NAN",431.8897,40.80847
"2026-06-14 11:50:55",5066375,35051,8,6.585,332.1,15.8,74.15,331.3,0.8,7.258,8.25,"NAN",15.99,"NAN",436.9907,40.80847
"2026-06-14 11:51:00",5066376,35051,8,5.584,311.2,15.8,73.9,331,340.2,7.189,8.25,"NAN",15.99,"NAN",418.2868,37.40777
"2026-06-14 11:51:05",5066377,35051,8,6.085,319.6,15.85,74,329.9,349.7,7.133,8.25,"NAN",15.99,"NAN",442.0918,30.60635
"2026-06-14 11:51:10",5066378,35051,8,6.585,314.8,15.85,74.4,330.5,344.3,7.064,8.25,"NAN",15.99,"NAN",435.2904,34.00706
"2026-06-14 11:51:15",5066379,35051,8,6.085,323.8,15.9,75.05,334.3,349.5,6.988,8.25,"NAN",15.99,"NAN",428.489,54.4113
"2026-06-14 11:51:20",5066380,35051,8,6.251,317.9,15.95,75.7,328,349.9,6.904,8.25,"NAN",16,"NAN",438.6911,49.31024
"2026-06-14 11:51:25",5066381,35051,8,6.918,315.6,16,76.3,326.4,349.2,6.876,8.25,"NAN",16.02,"NAN",435.2904,37.40777
"2026-06-14 11:51:30",5066382,35051,8,6.585,311.6,16,76.75,328.7,342.9,6.856,8.25,"NAN",16.02,"NAN",455.6946,44.20918
"2026-06-14 11:51:35",5066383,35051,8,6.251,315.8,15.95,77.2,329.2,346.6,6.8,8.25,"NAN",16.03,"NAN",425.0883,51.01059
"2026-06-14 11:51:40",5066384,35051,8,6.418,316.7,15.95,76.95,330.8,345.9,6.724,7.752,"NAN",16.04,"NAN",431.8897,61.21271
"2026-06-14 11:51:45",5066385,35051,8,6.085,316.3,15.9,76.5,330.6,345.7,6.668,7.752,"NAN",16.02,"NAN",425.0901,37.40794
"2026-06-14 11:51:50",5066386,35051,8,6.418,321.9,15.9,75.95,334.5,347.4,6.654,7.752,"NAN",16.02,"NAN",404.6858,51.01082
"2026-06-14 11:51:55",5066387,35051,8,6.418,311.6,15.9,75.55,328.4,343.2,6.612,7.752,"NAN",16.02,"NAN",438.6931,47.6101
"2026-06-14 11:52:00",5066388,35051,8,6.085,314.2,15.9,75.5,328.7,345.5,6.557,7.752,"NAN",16.02,"NAN",435.2923,44.20938
"2026-06-14 11:52:05",5066389,35051,8,5.918,315.9,15.85,75.2,332.6,343.3,6.515,7.752,"NAN",16.02,"NAN",428.4909,61.21298
"2026-06-14 11:52:10",5066390,35051,8,5.584,319.1,15.85,75,329.2,349.9,6.453,7.752,"NAN",16.02,"NAN",438.6931,40.80865
"2026-06-14 11:52:15",5066391,35051,8,5.084,316.5,15.95,75,330.8,345.7,6.397,7.752,"NAN",16.04,"NAN",436.9927,47.6101
"2026-06-14 11:52:20",5066392,35051,8,5.251,321.2,16,75.7,334.1,347.1,6.376,7.752,"NAN",16.04,"NAN",421.6895,34.00721
"2026-06-14 11:52:25",5066393,35051,8,5.084,329.7,16,76.3,336.4,353.3,6.335,7.752,"NAN",16.07,"NAN",440.3934,51.01082
"2026-06-14 11:52:30",5066394,35051,8,5.918,319.1,16.05,76.95,330.8,348.3,6.272,7.752,"NAN",16.07,"NAN",452.2959,44.20938
"2026-06-14 11:52:35",5066395,35051,8,6.251,316.5,16.15,77.65,328.7,347.8,6.21,7.585,"NAN",16.09,"NAN",455.6967,37.40794
"2026-06-14 11:52:40",5066396,35051,8,7.251,317.6,16.15,78.5,326.6,351,6.196,7.251,"NAN",16.11,"NAN",465.8988,47.6101
"2026-06-14 11:52:45",5066397,35051,8,6.251,323.1,16.15,78.85,330.5,352.6,6.161,7.251,"NAN",16.12,"NAN",459.0974,47.6101
"2026-06-14 11:52:50",5066398,35051,8,5.418,326.4,16.2,79.1,334.5,351.9,6.098,7.251,"NAN",16.13,"NAN",448.8952,54.41154
"2026-06-14 11:52:55",5066399,35051,8,6.585,324,16.25,79.2,331.9,352.1,6.098,7.251,"NAN",16.14,"NAN",452.2959,47.6101
"2026-06-14 11:53:00",5066400,35051,8,6.251,317.4,16.2,78.9,330.6,346.8,6.126,7.251,"NAN",16.14,"NAN",479.5017,61.21298
"2026-06-14 11:53:05",5066401,35051,8,6.251,311.5,16.15,78.4,326.3,345.2,6.133,7.251,"NAN",16.14,"NAN",464.1985,51.01082
"2026-06-14 11:53:10",5066402,35051,8,7.085,317.4,16.15,77.95,330.6,346.8,6.154,7.251,"NAN",16.14,"NAN",460.7977,54.41154
"2026-06-14 11:53:15",5066403,35051,8,7.251,310.2,16.15,77.5,325.2,345,6.203,7.251,"NAN",16.14,"NAN",459.0974,51.01082
"2026-06-14 11:53:20",5066404,35051,8,7.418,316.3,16.05,76.85,329.9,346.4,6.251,7.418,"NAN",16.14,"NAN",445.4945,68.01443
"2026-06-14 11:53:25",5066405,35051,8,7.585,304.6,16.05,76.25,318.9,345.7,6.279,7.585,"NAN",16.14,"NAN",462.4981,40.80865
"2026-06-14 11:53:30",5066406,35051,8,6.918,317,16.05,75.75,329.6,347.4,6.293,7.585,"NAN",16.14,"NAN",445.4945,57.81226
"2026-06-14 11:53:35",5066407,35051,8,6.918,303.1,16,75.15,323.1,340,6.321,7.585,"NAN",16.14,"NAN",455.6983,51.011
"2026-06-14 11:53:40",5066408,35051,8,5.918,317.1,15.95,74.75,330.5,346.6,6.3,7.585,"NAN",16.12,"NAN",455.6983,54.41174
"2026-06-14 11:53:45",5066409,35051,8,8.08,315.1,16,74.45,324.9,350.2,6.383,8.08,"NAN",16.12,"NAN",476.1027,51.011
"2026-06-14 11:53:50",5066410,35051,8,7.251,322.1,16,74.75,321.9,0.2,6.418,8.08,"NAN",16.12,"NAN",462.4998,54.41174
"2026-06-14 11:53:55",5066411,35051,8,8.08,316.9,16,74.95,324,352.9,6.487,8.08,"NAN",16.12,"NAN",455.6983,37.40807
"2026-06-14 11:54:00",5066412,35051,8,8.08,318.8,16,75,329.6,349.2,6.571,8.08,"NAN",16.12,"NAN",421.6909,54.41174
"2026-06-14 11:54:05",5066413,35051,8,8.75,314.4,16,75.15,325.2,349.2,6.689,8.75,"NAN",16.12,"NAN",421.6909,47.61027
"2026-06-14 11:54:10",5066414,35051,8,8.25,304.4,16,75.2,322.4,342,6.8,8.75,"NAN",16.12,"NAN",426.7921,49.31063
"2026-06-14 11:54:15",5066415,35051,8,7.585,313.9,16,75.15,330.3,343.6,6.904,8.75,"NAN",16.12,"NAN",448.8968,54.41174
"2026-06-14 11:54:20",5066416,35051,8,7.918,308.4,15.95,74.95,320.1,348.3,7.015,8.75,"NAN",16.12,"NAN",469.3012,54.41174
"2026-06-14 11:54:25",5066417,35051,8,7.585,313.1,15.95,74.55,326.4,346.7,7.119,8.75,"NAN",16.11,"NAN",489.7056,64.61394
"2026-06-14 11:54:30",5066418,35051,8,7.418,312.9,15.95,74.4,323.5,349.4,7.182,8.75,"NAN",16.11,"NAN",472.702,54.41174
"2026-06-14 11:54:35",5066419,35051,8,6.585,317.2,15.95,74.65,331.3,345.9,7.196,8.75,"NAN",16.12,"NAN",459.099,51.011
"2026-06-14 11:54:40",5066420,35051,8,7.085,319.1,16,74.8,331.7,347.4,7.189,8.75,"NAN",16.11,"NAN",445.4961,73.11577
"2026-06-14 11:54:45",5066421,35051,8,6.918,313.8,16,75,329.1,344.7,7.217,8.75,"NAN",16.11,"NAN",438.6946,68.01467
"2026-06-14 11:54:50",5066422,35051,8,7.418,306.4,16,75.35,319.1,347.3,7.3,8.75,"NAN",16.12,"NAN",431.8932,61.2132
"2026-06-14 11:54:55",5066423,35051,8,7.752,319.1,16.05,75.75,325.4,353.7,7.349,8.75,"NAN",16.12,"NAN",413.1891,54.41174
"2026-06-14 11:55:00",5066424,35051,8,7.585,319.7,16,75.75,327.8,351.9,7.404,8.75,"NAN",16.12,"NAN",384.2829,64.61394
"2026-06-14 11:55:05",5066425,35051,8,7.085,310.2,15.95,75.3,322.6,347.6,7.439,8.75,"NAN",16.12,"NAN",370.68,51.011
"2026-06-14 11:55:10",5066426,35051,8,6.251,328.3,15.95,74.7,333.8,354.5,7.404,8.75,"NAN",16.12,"NAN",343.4741,54.41174
"2026-06-14 11:55:15",5066427,35051,8,6.418,320.4,15.95,74.4,332.4,348,7.37,8.75,"NAN",16.11,"NAN",323.0697,57.81247
"2026-06-14 11:55:20",5066428,35051,8,6.418,321.4,15.95,74.6,332.6,348.8,7.328,8.75,"NAN",16.12,"NAN",302.661,47.6096
"2026-06-14 11:55:25",5066429,35051,8,5.418,316.7,16,75.15,327.5,349.2,7.238,8.75,"NAN",16.12,"NAN",295.8596,44.20891
"2026-06-14 11:55:30",5066430,35051,8,6.585,309.8,16.05,75.75,328.9,340.9,7.224,8.75,"NAN",16.12,"NAN",295.8596,64.61302
"2026-06-14 11:55:35",5066431,35051,8,7.418,308.8,16.05,76.3,326.6,342.2,7.245,8.75,"NAN",16.14,"NAN",282.2569,44.20891
"2026-06-14 11:55:40",5066432,35051,8,6.418,321.3,16.05,76.75,326.8,354.5,7.265,8.75,"NAN",16.14,"NAN",282.2569,61.21234
"2026-06-14 11:55:45",5066433,35051,8,7.585,323.1,16.1,77.1,331,352.1,7.245,8.75,"NAN",16.16,"NAN",275.4555,57.81165
"2026-06-14 11:55:50",5066434,35051,8,7.585,321.2,16.15,77.4,330.1,351.1,7.258,8.75,"NAN",16.17,"NAN",275.4555,40.80823
"2026-06-14 11:55:55",5066435,35051,8,7.918,306.9,16.15,77.7,322.6,344.3,7.251,8.75,"NAN",16.17,"NAN",278.8562,57.81165
"2026-06-14 11:56:00",5066436,35051,8,8.08,305.6,16.1,77.75,325,340.6,7.251,8.75,"NAN",16.17,"NAN",275.4555,54.41097
"2026-06-14 11:56:05",5066437,35051,8,6.751,311.4,16.1,77.35,324.5,346.9,7.168,8.25,"NAN",16.17,"NAN",272.0548,42.50857
"2026-06-14 11:56:10",5066438,35051,8,6.918,302.1,16.05,76.45,325.2,336.9,7.113,8.08,"NAN",16.16,"NAN",275.4555,57.81165
"2026-06-14 11:56:15",5066439,35051,8,5.918,313.9,16.05,75.95,327.5,346.4,7.043,8.08,"NAN",16.14,"NAN",275.4555,45.90926
"2026-06-14 11:56:20",5066440,35051,8,5.584,314.5,16.05,75.8,328.4,346.1,6.946,8.08,"NAN",16.14,"NAN",275.4555,44.20891
"2026-06-14 11:56:25",5066441,35051,8,5.751,316.9,16.1,75.95,331.7,345.2,6.869,8.08,"NAN",16.17,"NAN",272.0548,51.01028
"2026-06-14 11:56:30",5066442,35051,8,5.751,316.7,16.15,76.65,329.9,346.8,6.8,8.08,"NAN",16.17,"NAN",272.0548,47.6096
"2026-06-14 11:56:35",5066443,35051,8,6.418,325.7,16.15,77.3,331.2,354.5,6.793,8.08,"NAN",16.18,"NAN",278.8562,57.81165
"2026-06-14 11:56:40",5066444,35051,8,7.251,325.1,16.15,77.75,330.8,354.3,6.8,8.08,"NAN",16.19,"NAN",275.4555,57.81165
"2026-06-14 11:56:45",5066445,35051,8,6.918,323.2,16.1,77.7,328.7,354.5,6.8,8.08,"NAN",16.19,"NAN",272.0548,44.20891
"2026-06-14 11:56:50",5066446,35051,8,7.418,308.8,16.05,76.95,320.7,348.1,6.8,8.08,"NAN",16.17,"NAN",282.2569,47.6096
"2026-06-14 11:56:55",5066447,35051,8,7.251,318.1,16.1,76.6,325.7,352.4,6.779,8.08,"NAN",16.17,"NAN",282.2569,54.41097
"2026-06-14 11:57:00",5066448,35051,8,8.25,305.5,16.05,76.3,313.4,352.1,6.807,8.25,"NAN",16.17,"NAN",282.2569,37.40754
"2026-06-14 11:57:05",5066449,35051,8,6.918,316.3,16.05,76.05,328.9,347.4,6.8,8.25,"NAN",16.17,"NAN",282.2569,66.31337
"2026-06-14 11:57:10",5066450,35051,8,7.918,309.9,16.05,75.85,325.7,344.2,6.869,8.25,"NAN",16.17,"NAN",275.4571,47.60987
"2026-06-14 11:57:15",5066451,35051,8,7.752,300.4,16.05,75.75,317,343.4,6.925,8.25,"NAN",16.17,"NAN",278.8578,47.60987
"2026-06-14 11:57:20",5066452,35051,8,7.251,312.5,16.05,75.9,326.4,346.1,6.96,8.25,"NAN",16.17,"NAN",275.4571,44.20916
"2026-06-14 11:57:25",5066453,35051,8,6.918,316.3,16.05,76.1,326.4,349.9,7.022,8.25,"NAN",16.17,"NAN",278.8578,57.81198
"2026-06-14 11:57:30",5066454,35051,8,7.918,305.4,16.05,76.15,321,344.4,7.078,8.25,"NAN",16.17,"NAN",275.4571,51.01057
"2026-06-14 11:57:35",5066455,35051,8,7.585,311.6,16.05,76.05,326.6,345,7.085,8.25,"NAN",16.17,"NAN",278.8578,57.81198
"2026-06-14 11:57:40",5066456,35051,8,8.08,310,16,75.85,325,345,7.154,8.25,"NAN",16.14,"NAN",272.0564,57.81198
"2026-06-14 11:57:45",5066457,35051,8,8.42,304.3,16,75.7,324.5,339.8,7.189,8.42,"NAN",16.14,"NAN",272.0564,40.80846
"2026-06-14 11:57:50",5066458,35051,8,7.752,301.4,16,75.55,319.8,341.6,7.196,8.42,"NAN",16.14,"NAN",268.6557,47.60987
"2026-06-14 11:57:55",5066459,35051,8,7.418,307.4,15.95,74.95,321,346.4,7.175,8.42,"NAN",16.14,"NAN",272.0564,51.01057
"2026-06-14 11:58:00",5066460,35051,8,7.418,313.8,15.95,74.5,331.7,342.1,7.147,8.42,"NAN",16.12,"NAN",261.8543,44.20916
"2026-06-14 11:58:05",5066461,35051,8,7.585,305.7,15.9,74.05,322.8,342.9,7.182,8.42,"NAN",16.12,"NAN",265.255,47.60987
"2026-06-14 11:58:10",5066462,35051,8,8.08,314.4,15.9,73.9,330.8,343.6,7.231,8.42,"NAN",16.12,"NAN",261.8543,47.60987
"2026-06-14 11:58:15",5066463,35051,8,6.918,302.5,15.95,73.95,326.3,336.2,7.272,8.42,"NAN",16.11,"NAN",261.8543,61.21269
"2026-06-14 11:58:20",5066464,35051,8,7.085,307.8,15.9,74.15,324.5,343.3,7.335,8.42,"NAN",16.09,"NAN",258.4536,51.01057
"2026-06-14 11:58:25",5066465,35051,8,8.59,315.3,15.9,74.2,329.9,345.4,7.453,8.59,"NAN",16.09,"NAN",261.8543,57.81198
"2026-06-14 11:58:30",5066466,35051,8,7.085,298,15.85,74.15,323.3,334.7,7.508,8.59,"NAN",16.09,"NAN",261.8543,51.01057
"2026-06-14 11:58:35",5066467,35051,8,8.59,296.7,15.9,73.95,319.1,337.6,7.599,8.59,"NAN",16.09,"NAN",258.4536,51.01057
"2026-06-14 11:58:40",5066468,35051,8,8.08,301.7,15.9,74.2,321.9,339.8,7.633,8.59,"NAN",16.07,"NAN",258.4536,57.81198
"2026-06-14 11:58:45",5066469,35051,8,8.08,303.5,15.9,74.4,319.6,343.9,7.682,8.59,"NAN",16.07,"NAN",255.0529,54.41128
"2026-06-14 11:58:50",5066470,35051,8,8.08,296.3,15.85,74.45,321.4,334.9,7.71,8.59,"NAN",16.07,"NAN",255.0529,44.20916
"2026-06-14 11:58:55",5066471,35051,8,8.25,299.6,15.9,74.4,317,342.6,7.752,8.59,"NAN",16.07,"NAN",255.0529,51.01057
"2026-06-14 11:59:00",5066472,35051,8,8.92,294.4,15.95,74.6,316.8,337.6,7.779,8.92,"NAN",16.07,"NAN",253.3537,47.61008
"2026-06-14 11:59:05",5066473,35051,8,7.918,297,15.9,74.75,314.1,342.9,7.821,8.92,"NAN",16.07,"NAN",253.3537,44.20937
"2026-06-14 11:59:10",5066474,35051,8,7.918,308.7,15.9,74.75,327.8,340.9,7.821,8.92,"NAN",16.06,"NAN",251.6533,64.61369
"2026-06-14 11:59:15",5066475,35051,8,7.418,307.7,15.85,74.3,326.8,340.9,7.807,8.92,"NAN",16.04,"NAN",251.6533,47.61008
"2026-06-14 11:59:20",5066476,35051,8,8.59,310.2,15.85,73.8,332,338.2,7.863,8.92,"NAN",16.04,"NAN",251.6533,61.21297
"2026-06-14 11:59:25",5066477,35051,8,7.918,303.7,15.8,73.6,324.2,339.5,7.904,8.92,"NAN",16.02,"NAN",249.9529,54.41153
"2026-06-14 11:59:30",5066478,35051,8,6.418,305.2,15.8,73.4,329.1,336.1,7.842,8.92,"NAN",16.02,"NAN",248.2526,47.61008
"2026-06-14 11:59:35",5066479,35051,8,6.751,304.8,15.85,73.45,332.4,332.4,7.807,8.92,"NAN",16.01,"NAN",248.2526,51.01081
"2026-06-14 11:59:40",5066480,35051,8,6.585,308.5,15.8,73.65,332.4,336.1,7.745,8.92,"NAN",16.01,"NAN",251.6533,57.81224
"2026-06-14 11:59:45",5066481,35051,8,7.918,309.7,15.8,73.8,324.7,345,7.724,8.92,"NAN",15.99,"NAN",251.6533,57.81224
"2026-06-14 11:59:50",5066482,35051,8,7.251,301.4,15.8,73.95,320.5,340.9,7.703,8.92,"NAN",15.99,"NAN",248.2526,49.31044
"2026-06-14 11:59:55",5066483,35051,8,6.251,300.9,15.85,74,325,335.9,7.654,8.92,"NAN",15.99,"NAN",244.8519,44.20937
"2026-06-14 12:00:00",5066484,35051,8,6.585,311.6,15.85,74.2,325.2,346.4,7.62,8.92,"NAN",15.99,"NAN",248.2526,57.81224
"2026-06-14 12:00:05",5066485,35051,8,5.918,318.1,15.9,74.8,333.8,344.3,7.55,8.92,"NAN",16.01,"NAN",248.2526,57.81224
"2026-06-14 12:00:10",5066486,35051,8,6.585,312.7,15.95,75.55,327.7,345,7.488,8.92,"NAN",16.02,"NAN",248.2526,54.41153
"2026-06-14 12:00:15",5066487,35051,8,6.418,313.1,15.95,76.3,328.9,344.2,7.467,8.92,"NAN",16.04,"NAN",248.2526,57.81224
"2026-06-14 12:00:20",5066488,35051,8,5.418,324.6,16,77.25,330.1,354.5,7.397,8.92,"NAN",16.04,"NAN",246.5522,57.81224
"2026-06-14 12:00:25",5066489,35051,8,5.918,306.6,16.05,77.5,326.1,340.5,7.286,8.92,"NAN",16.04,"NAN",248.2526,47.61008
"2026-06-14 12:00:30",5066490,35051,8,6.751,310.1,16,77.65,318.7,351.4,7.272,8.92,"NAN",16.07,"NAN",248.2526,30.60648
"2026-06-14 12:00:35",5066491,35051,8,6.585,314.6,16,77.9,329.9,344.7,7.189,8.92,"NAN",16.07,"NAN",244.8519,51.01081
"2026-06-14 12:00:40",5066492,35051,8,6.585,317.1,16,77.7,333.1,344,7.126,8.92,"NAN",16.07,"NAN",241.4511,44.20937
"2026-06-14 12:00:45",5066493,35051,8,5.918,317,16,77.2,326.6,350.4,7.036,8.92,"NAN",16.07,"NAN",248.2535,57.81245
"2026-06-14 12:00:50",5066494,35051,8,7.085,318.4,16,76.65,333.6,344.8,6.994,8.92,"NAN",16.07,"NAN",244.8527,44.20952
"2026-06-14 12:00:55",5066495,35051,8,6.585,318.7,15.95,76.25,332.2,346.5,6.925,8.92,"NAN",16.06,"NAN",244.8527,64.61391
"2026-06-14 12:01:00",5066496,35051,8,5.918,318.4,15.95,75.75,328.9,349.5,6.8,8.59,"NAN",16.04,"NAN",241.452,44.20952
"2026-06-14 12:01:05",5066497,35051,8,7.085,321.6,15.95,75.5,328,353.6,6.765,8.59,"NAN",16.04,"NAN",244.8527,54.41172
"2026-06-14 12:01:10",5066498,35051,8,6.918,315,15.95,75.5,329.1,345.9,6.724,8.59,"NAN",16.04,"NAN",243.1524,49.31062
"2026-06-14 12:01:15",5066499,35051,8,7.918,301.7,15.95,75.65,321.4,340.3,6.744,8.59,"NAN",16.06,"NAN",244.8527,40.80879
"2026-06-14 12:01:20",5066500,35051,8,7.585,310.2,16,76.1,324.5,345.7,6.703,7.918,"NAN",16.07,"NAN",241.452,47.61026
"2026-06-14 12:01:25",5066501,35051,8,7.918,316.1,15.95,76.55,330.3,345.8,6.703,7.918,"NAN",16.07,"NAN",244.8527,57.81245
"2026-06-14 12:01:30",5066502,35051,8,7.918,322.2,15.95,76.5,333.6,348.6,6.765,7.918,"NAN",16.07,"NAN",241.452,47.61026
"2026-06-14 12:01:35",5066503,35051,8,6.085,326.2,15.95,76.25,331.7,354.5,6.737,7.918,"NAN",16.07,"NAN",244.8527,54.41172
"2026-06-14 12:01:40",5066504,35051,8,6.918,325,15.95,76.05,331,354,6.751,7.918,"NAN",16.07,"NAN",241.452,44.20952
"2026-06-14 12:01:45",5066505,35051,8,7.085,314.8,15.95,75.75,326.1,348.7,6.717,7.918,"NAN",16.07,"NAN",244.8527,44.20952
"2026-06-14 12:01:50",5066506,35051,8,7.585,315.8,15.95,75.6,329.6,346.2,6.731,7.918,"NAN",16.06,"NAN",244.8527,47.61026
"2026-06-14 12:01:55",5066507,35051,8,7.085,315.8,15.9,75.5,331,344.8,6.765,7.918,"NAN",16.04,"NAN",244.8527,61.21318
"2026-06-14 12:02:00",5066508,35051,8,7.085,307.3,15.9,75.3,325.9,341.4,6.786,7.918,"NAN",16.04,"NAN",244.8527,45.90989
"2026-06-14 12:02:05",5066509,35051,8,6.918,315.8,15.9,74.95,324.2,351.6,6.828,7.918,"NAN",16.04,"NAN",241.452,34.00732
"2026-06-14 12:02:10",5066510,35051,8,6.918,308.8,15.95,75,322.9,345.9,6.842,7.918,"NAN",16.04,"NAN",244.8527,47.61026
"2026-06-14 12:02:15",5066511,35051,8,6.251,323.6,15.9,75.15,329.1,354.5,6.835,7.918,"NAN",16.04,"NAN",248.2535,57.81245
"2026-06-14 12:02:20",5066512,35051,8,7.085,326.2,15.9,75.2,331.7,354.5,6.904,7.918,"NAN",16.04,"NAN",244.8527,61.21318
"2026-06-14 12:02:25",5066513,35051,8,6.418,321.6,15.9,75.4,321.4,0.2,6.925,7.918,"NAN",16.04,"NAN",244.8527,32.30696
"2026-06-14 12:02:30",5066514,35051,8,6.751,315.8,15.9,75.5,332.2,343.6,6.925,7.918,"NAN",16.04,"NAN",248.2535,51.01099
"2026-06-14 12:02:35",5066515,35051,8,7.251,317.2,15.9,75.5,327.8,349.4,6.953,7.918,"NAN",16.04,"NAN",246.5496,54.41095
"2026-06-14 12:02:40",5066516,35051,8,7.251,311.8,15.95,75.55,329.6,342.2,6.981,7.918,"NAN",16.04,"NAN",248.25,42.50856
"2026-06-14 12:02:45",5066517,35051,8,6.751,312.8,15.95,75.65,328.5,344.3,7.015,7.918,"NAN",16.04,"NAN",251.6507,57.81164
"2026-06-14 12:02:50",5066518,35051,8,7.418,318.6,15.9,75.55,331.3,347.3,7.029,7.918,"NAN",16.04,"NAN",251.6507,51.01027
"2026-06-14 12:02:55",5066519,35051,8,7.085,305,15.9,75.3,323.8,341.2,7.05,7.918,"NAN",16.02,"NAN",251.6507,40.80822
"2026-06-14 12:03:00",5066520,35051,8,6.585,311.7,15.85,75,329.6,342.1,7.078,7.918,"NAN",16.02,"NAN",251.6507,62.91267
"2026-06-14 12:03:05",5066521,35051,8,7.085,312.1,15.9,74.7,327.1,345,7.078,7.918,"NAN",16.02,"NAN",255.0513,57.81164
"2026-06-14 12:03:10",5066522,35051,8,7.585,298.9,15.85,74.5,313.5,345.4,7.106,7.918,"NAN",16.02,"NAN",255.0513,34.00685
"2026-06-14 12:03:15",5066523,35051,8,7.085,304.6,15.85,74.6,328.4,336.2,7.071,7.918,"NAN",16.02,"NAN",255.0513,61.21232
"2026-06-14 12:03:20",5066524,35051,8,7.251,312.5,15.85,74.6,333.4,339.1,7.057,7.918,"NAN",16.01,"NAN",255.0513,68.01369
"2026-06-14 12:03:25",5066525,35051,8,5.918,311.2,15.85,74.4,328.4,342.8,6.974,7.918,"NAN",15.99,"NAN",258.452,47.60958
"2026-06-14 12:03:30",5066526,35051,8,5.918,318.3,15.85,74.25,325.4,352.9,6.89,7.585,"NAN",15.99,"NAN",261.8527,47.60958
"2026-06-14 12:03:35",5066527,35051,8,6.418,316.2,15.85,74.45,333.8,342.4,6.904,7.585,"NAN",15.99,"NAN",255.0513,44.2089
"2026-06-14 12:03:40",5066528,35051,8,6.251,314.1,15.9,74.95,328,346.1,6.876,7.585,"NAN",16.01,"NAN",261.8527,59.51198
"2026-06-14 12:03:45",5066529,35051,8,6.085,314.3,15.95,75.5,328.4,345.9,6.835,7.585,"NAN",16.02,"NAN",261.8527,51.01027
"2026-06-14 12:03:50",5066530,35051,8,6.085,307.1,15.95,75.9,328.9,338.2,6.772,7.585,"NAN",16.02,"NAN",261.8527,52.71061
"2026-06-14 12:03:55",5066531,35051,8,6.585,314.7,15.95,75.95,330.6,344.1,6.751,7.585,"NAN",16.02,"NAN",265.2534,54.41095
"2026-06-14 12:04:00",5066532,35051,8,6.085,325,15.9,75.9,333.1,351.9,6.71,7.585,"NAN",16.02,"NAN",265.2534,64.61301
"2026-06-14 12:04:05",5066533,35051,8,6.085,322,15.9,75.75,331,351,6.675,7.585,"NAN",16.02,"NAN",265.2534,51.01027
"2026-06-14 12:04:10",5066534,35051,8,6.751,312.1,15.9,75.65,327.8,344.3,6.668,7.585,"NAN",16.02,"NAN",265.2534,61.21232
"2026-06-14 12:04:15",5066535,35051,8,7.585,303,15.95,75.7,327.1,335.9,6.724,7.585,"NAN",16.02,"NAN",261.8527,51.01027
"2026-06-14 12:04:20",5066536,35051,8,6.918,296.4,15.95,75.75,321.5,334.9,6.717,7.585,"NAN",16.02,"NAN",266.9553,54.41126
"2026-06-14 12:04:25",5066537,35051,8,7.085,305,15.95,75.85,325.2,339.8,6.744,7.585,"NAN",16.02,"NAN",265.2549,37.40774
"2026-06-14 12:04:30",5066538,35051,8,8.08,306.1,15.95,76.05,321.9,344.2,6.8,8.08,"NAN",16.04,"NAN",268.6556,47.60986
"2026-06-14 12:04:35",5066539,35051,8,6.418,298.9,15.95,76.15,305.3,353.6,6.765,8.08,"NAN",16.04,"NAN",265.2549,44.20915
"2026-06-14 12:04:40",5066540,35051,8,6.751,321.3,15.9,75.95,334.5,346.8,6.744,8.08,"NAN",16.02,"NAN",268.6556,51.01056
"2026-06-14 12:04:45",5066541,35051,8,5.584,304.6,15.95,75.55,328.5,336.1,6.696,8.08,"NAN",16.02,"NAN",265.2549,54.41126
"2026-06-14 12:04:50",5066542,35051,8,6.418,309.4,15.95,75.35,327.7,341.7,6.654,8.08,"NAN",16.02,"NAN",268.6556,47.60986
"2026-06-14 12:04:55",5066543,35051,8,6.418,302,15.95,75.3,325.4,336.6,6.626,8.08,"NAN",16.02,"NAN",265.2549,47.60986
"2026-06-14 12:05:00",5066544,35051,8,6.085,316.5,15.9,75.3,328.5,348,6.605,8.08,"NAN",16.02,"NAN",268.6556,54.41126
"2026-06-14 12:05:05",5066545,35051,8,6.418,300.6,15.9,75.3,328.2,332.4,6.578,8.08,"NAN",16.02,"NAN",265.2549,61.21267
"2026-06-14 12:05:10",5066546,35051,8,7.918,296.6,16,75.5,310.2,346.4,6.592,8.08,"NAN",16.03,"NAN",265.2549,34.00704
"2026-06-14 12:05:15",5066547,35051,8,8.75,312,15.95,75.5,328.4,343.6,6.661,8.75,"NAN",16.03,"NAN",265.2549,51.01056
"2026-06-14 12:05:20",5066548,35051,8,8.59,312.3,15.95,75.5,320.1,352.2,6.717,8.75,"NAN",16.03,"NAN",265.2549,47.60986
"2026-06-14 12:05:25",5066549,35051,8,7.752,309.9,15.95,75.45,327,342.9,6.793,8.75,"NAN",16.04,"NAN",265.2549,61.21267
"2026-06-14 12:05:30",5066550,35051,8,6.751,311.6,15.95,75.4,326.1,345.5,6.828,8.75,"NAN",16.02,"NAN",265.2549,51.01056
"2026-06-14 12:05:35",5066551,35051,8,6.918,328.6,15.9,75,334.1,354.5,6.849,8.75,"NAN",16.02,"NAN",265.2549,64.61337
"2026-06-14 12:05:40",5066552,35051,8,7.418,318.8,15.95,75,328.9,349.9,6.897,8.75,"NAN",16.02,"NAN",265.2549,57.81197
"2026-06-14 12:05:45",5066553,35051,8,7.752,306.2,15.95,75.2,323.3,342.9,6.967,8.75,"NAN",16.02,"NAN",261.8542,54.41126
"2026-06-14 12:05:50",5066554,35051,8,7.918,287.4,15.9,75.3,302.2,345.2,7.043,8.75,"NAN",16.02,"NAN",261.8542,27.20563
"2026-06-14 12:05:55",5066555,35051,8,7.585,313.6,15.85,75,327.7,345.9,7.085,8.75,"NAN",16.02,"NAN",261.8542,51.01056
"2026-06-14 12:06:00",5066556,35051,8,6.585,324.4,15.85,74.3,330.1,354.3,7.106,8.75,"NAN",15.99,"NAN",261.8542,44.20915
"2026-06-14 12:06:05",5066557,35051,8,5.918,329.3,15.85,73.7,334.8,354.5,7.099,8.75,"NAN",15.99,"NAN",261.8542,61.21267
"2026-06-14 12:06:10",5066558,35051,8,6.418,308,15.85,73.55,325.2,342.8,7.085,8.75,"NAN",15.99,"NAN",261.8554,52.71115
"2026-06-14 12:06:15",5066559,35051,8,5.751,309.4,15.85,73.75,329.9,339.5,7.008,8.75,"NAN",15.99,"NAN",261.8554,54.41151
"2026-06-14 12:06:20",5066560,35051,8,7.251,304.7,15.85,74.15,327.7,337,7.022,8.75,"NAN",15.99,"NAN",258.4547,54.41151
"2026-06-14 12:06:25",5066561,35051,8,7.418,301.6,15.9,74.7,325,336.6,7.036,8.75,"NAN",15.99,"NAN",261.8554,61.21295
"2026-06-14 12:06:30",5066562,35051,8,7.752,305.1,15.9,75,320.3,344.8,7.022,8.75,"NAN",15.99,"NAN",255.054,47.61007
"2026-06-14 12:06:35",5066563,35051,8,6.751,298.7,15.85,75,330.8,327.9,7.036,8.75,"NAN",15.99,"NAN",255.054,61.21295
"2026-06-14 12:06:40",5066564,35051,8,6.751,305.1,15.9,74.65,330.1,335,7.036,8.75,"NAN",15.99,"NAN",258.4547,64.61367
"2026-06-14 12:06:45",5066565,35051,8,7.085,303.7,15.9,74.75,323.5,340.2,7.099,8.75,"NAN",15.99,"NAN",258.4547,51.01079
"2026-06-14 12:06:50",5066566,35051,8,7.251,300.4,15.9,74.9,323.5,336.9,7.133,8.75,"NAN",15.99,"NAN",255.054,47.61007
"2026-06-14 12:06:55",5066567,35051,8,7.418,321.3,15.9,75,329.9,351.4,7.175,8.75,"NAN",15.99,"NAN",255.054,61.21295
"2026-06-14 12:07:00",5066568,35051,8,7.752,304.5,15.95,75.2,328.2,336.3,7.245,8.75,"NAN",16.01,"NAN",255.054,51.01079
"2026-06-14 12:07:05",5066569,35051,8,8.75,305.3,15.95,75.55,319.4,345.9,7.342,8.75,"NAN",16.01,"NAN",251.6532,61.21295
"2026-06-14 12:07:10",5066570,35051,8,8.25,296.5,16,75.8,312,344.5,7.356,8.75,"NAN",16.02,"NAN",251.6532,44.20935
"2026-06-14 12:07:15",5066571,35051,8,8.92,305.5,16,75.8,325,340.5,7.363,8.92,"NAN",16.02,"NAN",251.6532,61.21295
"2026-06-14 12:07:20",5066572,35051,8,8.08,293.1,15.9,75.15,321,332.1,7.342,8.92,"NAN",16.01,"NAN",248.2525,44.20935
"2026-06-14 12:07:25",5066573,35051,8,7.085,314.6,15.95,74.65,331.5,343.1,7.314,8.92,"NAN",15.99,"NAN",249.9529,54.41151
"2026-06-14 12:07:30",5066574,35051,8,7.585,313.4,15.95,74.65,333.1,340.3,7.349,8.92,"NAN",15.99,"NAN",248.2525,64.61367
"2026-06-14 12:07:35",5066575,35051,8,6.418,311.6,15.9,74.8,328,343.6,7.328,8.92,"NAN",16.01,"NAN",248.2525,47.61007
"2026-06-14 12:07:40",5066576,35051,8,8.08,295.8,15.95,75.2,316.8,339,7.356,8.92,"NAN",16.01,"NAN",251.6532,44.20935
"2026-06-14 12:07:45",5066577,35051,8,7.251,319.3,16,75.55,328.7,350.6,7.335,8.92,"NAN",16.02,"NAN",248.2525,51.01079
"2026-06-14 12:07:50",5066578,35051,8,7.752,305.7,15.95,75.75,318.4,347.3,7.328,8.92,"NAN",16.02,"NAN",248.2525,42.50899
"2026-06-14 12:07:55",5066579,35051,8,7.418,309.7,15.95,75.6,319.8,349.9,7.321,8.92,"NAN",16.02,"NAN",244.8518,40.80863
"2026-06-14 12:08:00",5066580,35051,8,7.752,308.7,15.9,75,326.1,342.6,7.37,8.92,"NAN",16.01,"NAN",244.8527,57.81245
"2026-06-14 12:08:05",5066581,35051,8,7.585,298.6,15.85,74.35,322.4,336.2,7.439,8.92,"NAN",16.01,"NAN",248.2534,44.20952
"2026-06-14 12:08:10",5066582,35051,8,8.42,305.7,15.9,74.1,323.1,342.6,7.522,8.92,"NAN",15.99,"NAN",248.2534,49.31062
"2026-06-14 12:08:15",5066583,35051,8,8.92,314.3,15.9,74.3,323.6,350.7,7.654,8.92,"NAN",16.02,"NAN",241.452,44.20952
"2026-06-14 12:08:20",5066584,35051,8,7.585,305.1,15.95,74.6,318.2,346.9,7.668,8.92,"NAN",16.02,"NAN",244.8527,37.40805
"2026-06-14 12:08:25",5066585,35051,8,9.09,303.4,15.95,74.75,321.5,341.9,7.738,9.09,"NAN",16.01,"NAN",244.8527,47.61025
"2026-06-14 12:08:30",5066586,35051,8,8.42,310.7,15.95,74.95,325.2,345.5,7.765,9.09,"NAN",16.01,"NAN",241.452,47.61025
"2026-06-14 12:08:35",5066587,35051,8,7.918,304.1,15.95,74.9,320.5,343.6,7.814,9.09,"NAN",16.01,"NAN",244.8527,39.10842
"2026-06-14 12:08:40",5066588,35051,8,7.251,297.6,15.95,74.8,321.5,336.1,7.835,9.09,"NAN",16.01,"NAN",244.8527,54.41171
"2026-06-14 12:08:45",5066589,35051,8,8.75,309,15.95,75.1,318.4,350.6,7.904,9.09,"NAN",16.02,"NAN",241.452,54.41171
"2026-06-14 12:08:50",5066590,35051,8,8.75,296.5,16,75.5,315.6,340.9,7.967,9.09,"NAN",16.02,"NAN",241.452,51.01098
"2026-06-14 12:08:55",5066591,35051,8,7.918,308.1,16,75.7,327.8,340.3,7.988,9.09,"NAN",16.02,"NAN",241.452,54.41171
"2026-06-14 12:09:00",5066592,35051,8,5.918,302.7,16,75.75,322.9,339.8,7.911,9.09,"NAN",16.02,"NAN",238.0512,40.80878
"2026-06-14 12:09:05",5066593,35051,8,6.918,300.5,16.05,76.1,323.1,337.4,7.835,9.09,"NAN",16.02,"NAN",241.452,47.61025
"2026-06-14 12:09:10",5066594,35051,8,8.25,291.5,16.05,76.5,321.7,329.8,7.835,9.09,"NAN",16.04,"NAN",241.452,47.61025
"2026-06-14 12:09:15",5066595,35051,8,9.42,285.1,16,76.4,302.9,342.2,7.856,9.42,"NAN",16.04,"NAN",241.452,47.61025
"2026-06-14 12:09:20",5066596,35051,8,8.75,311.1,16,76.25,323.8,347.3,7.884,9.42,"NAN",16.04,"NAN",238.0512,54.41171
"2026-06-14 12:09:25",5066597,35051,8,7.918,311.2,16,75.75,324.5,346.7,7.918,9.42,"NAN",16.04,"NAN",238.0512,45.90988
"2026-06-14 12:09:30",5066598,35051,8,8.08,312.5,15.95,75.2,324.7,347.8,7.939,9.42,"NAN",16.04,"NAN",241.452,47.61025
"2026-06-14 12:09:35",5066599,35051,8,7.418,320.2,15.95,74.65,326.8,353.4,7.981,9.42,"NAN",16.02,"NAN",241.452,68.01464
"2026-06-14 12:09:40",5066600,35051,8,7.585,326.2,15.85,74.1,331.7,354.5,7.96,9.42,"NAN",16.02,"NAN",238.0512,64.61391
"2026-06-14 12:09:45",5066601,35051,8,7.085,323.6,15.85,73.3,329.1,354.5,7.953,9.42,"NAN",15.99,"NAN",241.4527,52.7115
"2026-06-14 12:09:50",5066602,35051,8,7.418,318.6,15.85,72.75,331.5,347.1,7.939,9.42,"NAN",15.99,"NAN",241.4527,51.01113
"2026-06-14 12:09:55",5066603,35051,8,7.251,319.9,15.85,72.4,328.2,351.7,7.932,9.42,"NAN",15.99,"NAN",241.4527,47.61039
"2026-06-14 12:10:00",5066604,35051,8,8.08,313.5,15.85,72.35,326.6,346.9,7.946,9.42,"NAN",15.97,"NAN",241.4527,57.81261
"2026-06-14 12:10:05",5066605,35051,8,7.251,324.4,15.85,72.6,329.9,354.5,7.932,9.42,"NAN",15.97,"NAN",241.4527,57.81261
"2026-06-14 12:10:10",5066606,35051,8,7.418,316.7,15.85,73.05,326.1,350.6,7.89,9.42,"NAN",15.97,"NAN",244.8534,51.01113
"2026-06-14 12:10:15",5066607,35051,8,7.585,318,15.85,73.4,325.2,352.8,7.835,9.42,"NAN",15.98,"NAN",241.4527,47.61039
"2026-06-14 12:10:20",5066608,35051,8,8.42,313.8,15.85,73.7,325,348.8,7.87,9.42,"NAN",15.98,"NAN",244.8534,64.6141
"2026-06-14 12:10:25",5066609,35051,8,8.42,312.9,15.9,73.95,319.3,353.6,7.842,9.42,"NAN",15.99,"NAN",241.4527,37.40816
"2026-06-14 12:10:30",5066610,35051,8,8.25,322.4,15.8,73.85,329.6,352.8,7.835,9.42,"NAN",15.97,"NAN",241.4527,47.61039
"2026-06-14 12:10:35",5066611,35051,8,7.418,319.5,15.8,73.55,325.9,353.6,7.814,9.42,"NAN",15.97,"NAN",244.8534,51.01113
"2026-06-14 12:10:40",5066612,35051,8,8.42,310.1,15.85,73.55,323.3,346.8,7.863,9.42,"NAN",15.97,"NAN",248.2542,51.01113
"2026-06-14 12:10:45",5066613,35051,8,7.085,325.1,15.85,73.6,330.6,354.5,7.793,9.42,"NAN",15.97,"NAN",244.8534,61.21336
"2026-06-14 12:10:50",5066614,35051,8,7.585,317.2,15.75,73.5,327.3,349.9,7.745,9.42,"NAN",15.97,"NAN",248.2542,51.01113
"2026-06-14 12:10:55",5066615,35051,8,7.251,318.2,15.8,73.4,327.8,350.4,7.717,9.42,"NAN",15.94,"NAN",248.2542,54.41187
"2026-06-14 12:11:00",5066616,35051,8,7.085,320.4,15.8,73.35,326.8,353.6,7.765,9.42,"NAN",15.94,"NAN",251.6549,51.01113
"2026-06-14 12:11:05",5066617,35051,8,7.752,301.5,15.8,73.2,325.4,336.1,7.8,9.42,"NAN",15.94,"NAN",251.6549,51.01113
"2026-06-14 12:11:10",5066618,35051,8,7.418,300.4,15.8,72.95,321.2,339.2,7.765,9.42,"NAN",15.94,"NAN",248.2542,51.01113
"2026-06-14 12:11:15",5066619,35051,8,7.418,307,15.75,72.95,326.1,340.9,7.682,8.75,"NAN",15.94,"NAN",251.6549,54.41187
"2026-06-14 12:11:20",5066620,35051,8,6.585,321,15.8,73.05,329.9,351.1,7.592,8.42,"NAN",15.94,"NAN",251.6549,71.41558
"2026-06-14 12:11:25",5066621,35051,8,5.918,320.6,15.75,73.35,333.8,346.8,7.508,8.42,"NAN",15.94,"NAN",255.0556,61.21336
"2026-06-14 12:11:30",5066622,35051,8,7.085,310.9,15.85,74,326.8,344.1,7.467,8.42,"NAN",15.94,"NAN",255.0556,52.7115
"2026-06-14 12:11:35",5066623,35051,8,6.918,319.9,15.85,74.8,330.5,349.4,7.446,8.42,"NAN",15.96,"NAN",258.457,64.61425
"2026-06-14 12:11:40",5066624,35051,8,6.085,320.4,15.85,75,332.4,348,7.383,8.42,"NAN",15.94,"NAN",258.457,54.412
"2026-06-14 12:11:45",5066625,35051,8,6.251,319.1,15.85,74.9,327,352.1,7.349,8.42,"NAN",15.94,"NAN",258.457,54.412
"2026-06-14 12:11:50",5066626,35051,8,6.418,318.7,15.9,74.7,326.6,352.1,7.307,8.42,"NAN",15.94,"NAN",261.8578,54.412
"2026-06-14 12:11:55",5066627,35051,8,6.918,318.6,15.85,74.45,327.7,350.9,7.293,8.42,"NAN",15.94,"NAN",261.8578,64.61425
"2026-06-14 12:12:00",5066628,35051,8,6.585,307.4,15.85,74.55,325.2,342.2,7.231,8.42,"NAN",15.96,"NAN",261.8578,51.01125
"2026-06-14 12:12:05",5066629,35051,8,8.08,301.7,15.85,74.75,321.2,340.5,7.265,8.42,"NAN",15.97,"NAN",265.2585,57.81275
"2026-06-14 12:12:10",5066630,35051,8,6.751,310.9,15.9,75.05,327.1,343.8,7.238,8.42,"NAN",15.97,"NAN",265.2585,57.81275
"2026-06-14 12:12:15",5066631,35051,8,6.918,308.8,15.85,75,324.3,344.5,7.21,8.42,"NAN",15.97,"NAN",261.8578,54.412
"2026-06-14 12:12:20",5066632,35051,8,7.418,323.1,15.8,74.55,332.7,350.4,7.168,8.42,"NAN",15.96,"NAN",265.2585,47.6105
"2026-06-14 12:12:25",5066633,35051,8,7.752,312.8,15.75,74.05,321.4,351.4,7.14,8.42,"NAN",15.94,"NAN",268.6593,51.01125
"2026-06-14 12:12:30",5066634,35051,8,7.418,317,15.75,73.6,326.1,350.9,7.106,8.42,"NAN",15.94,"NAN",270.3596,57.81275
"2026-06-14 12:12:35",5066635,35051,8,7.418,315.3,15.75,72.95,326.1,349.2,7.106,8.42,"NAN",15.94,"NAN",265.2585,47.6105
"2026-06-14 12:12:40",5066636,35051,8,7.085,313.2,15.7,72.4,318.7,354.5,7.05,8.08,"NAN",15.94,"NAN",272.06,30.60675
"2026-06-14 12:12:45",5066637,35051,8,7.418,320.4,15.65,71.9,325.9,354.5,7.064,8.08,"NAN",15.92,"NAN",272.06,64.61425
"2026-06-14 12:12:50",5066638,35051,8,7.085,327.8,15.65,71.65,333.3,354.5,7.043,8.08,"NAN",15.91,"NAN",268.6593,54.412
"2026-06-14 12:12:55",5066639,35051,8,6.585,316.2,15.65,71.65,328.9,347.3,7.015,8.08,"NAN",15.91,"NAN",272.06,57.81275
"2026-06-14 12:13:00",5066640,35051,8,6.418,298.8,15.65,71.75,327.8,331,6.988,8.08,"NAN",15.89,"NAN",272.06,57.81275
"2026-06-14 12:13:05",5066641,35051,8,7.085,301.5,15.7,72.05,327.7,333.8,6.96,8.08,"NAN",15.89,"NAN",272.06,57.81275
"2026-06-14 12:13:10",5066642,35051,8,7.418,312.5,15.75,72.6,330.3,342.2,6.96,8.08,"NAN",15.91,"NAN",272.06,71.41576
"2026-06-14 12:13:15",5066643,35051,8,6.085,298.2,15.75,73.5,325.2,333,6.904,8.08,"NAN",15.92,"NAN",268.6593,57.81275
"2026-06-14 12:13:20",5066644,35051,8,7.085,309.2,15.8,73.95,327,342.2,6.925,8.08,"NAN",15.92,"NAN",272.0559,61.21258
"2026-06-14 12:13:25",5066645,35051,8,7.085,312.7,15.8,74.1,331.5,341.2,6.974,8.08,"NAN",15.92,"NAN",268.6552,68.01398
"2026-06-14 12:13:30",5066646,35051,8,7.418,312.1,15.75,74.2,329.2,342.9,6.988,8.08,"NAN",15.92,"NAN",268.6552,64.61327
"2026-06-14 12:13:35",5066647,35051,8,7.085,295.5,15.85,74.2,318.6,336.9,6.994,8.08,"NAN",15.92,"NAN",272.0559,57.81188
"2026-06-14 12:13:40",5066648,35051,8,7.585,296,15.85,74.3,318,338,7.057,8.08,"NAN",15.94,"NAN",272.0559,68.01398
"2026-06-14 12:13:45",5066649,35051,8,8.25,301.8,15.85,74.7,316.8,345,7.14,8.25,"NAN",15.94,"NAN",272.0559,52.71083
"2026-06-14 12:13:50",5066650,35051,8,7.085,319.3,15.9,75,331.9,347.4,7.168,8.25,"NAN",15.95,"NAN",268.6552,57.81188
"2026-06-14 12:13:55",5066651,35051,8,8.25,303,15.95,75.4,322.1,340.9,7.224,8.25,"NAN",15.97,"NAN",268.6552,51.01048
"2026-06-14 12:14:00",5066652,35051,8,7.918,310.6,15.9,75.5,323.8,346.8,7.279,8.25,"NAN",15.97,"NAN",265.2545,61.21258
"2026-06-14 12:14:05",5066653,35051,8,7.585,311.6,15.9,75.4,329.9,341.7,7.258,8.25,"NAN",15.97,"NAN",265.2545,71.41467
"2026-06-14 12:14:10",5066654,35051,8,8.25,305.5,15.85,75.1,320,345.5,7.321,8.25,"NAN",15.97,"NAN",261.8538,52.71083
"2026-06-14 12:14:15",5066655,35051,8,8.25,299.7,15.85,74.65,327.1,332.6,7.376,8.25,"NAN",15.97,"NAN",261.8538,68.01398
"2026-06-14 12:14:20",5066656,35051,8,8.25,305,15.85,73.8,322.8,342.2,7.411,8.25,"NAN",15.97,"NAN",261.8538,54.41118
"2026-06-14 12:14:25",5066657,35051,8,7.418,306.6,15.8,73.4,325,341.6,7.397,8.25,"NAN",15.95,"NAN",258.4531,54.41118
"2026-06-14 12:14:30",5066658,35051,8,7.251,303.2,15.8,72.9,322.9,340.3,7.39,8.25,"NAN",15.94,"NAN",258.4531,59.51223
"2026-06-14 12:14:35",5066659,35051,8,8.25,284.6,15.75,72.55,311.1,333.5,7.425,8.25,"NAN",15.94,"NAN",258.4531,51.01048
"2026-06-14 12:14:40",5066660,35051,8,8.25,311.6,15.75,72.45,326.1,345.5,7.474,8.25,"NAN",15.94,"NAN",251.6517,57.81188
"2026-06-14 12:14:45",5066661,35051,8,7.418,309.7,15.75,72.5,326.4,343.3,7.474,8.25,"NAN",15.94,"NAN",251.6517,54.41118
"2026-06-14 12:14:50",5066662,35051,8,6.918,304.8,15.75,72.55,328,336.8,7.467,8.25,"NAN",15.94,"NAN",248.251,57.81188
"2026-06-14 12:14:55",5066663,35051,8,7.918,299.8,15.75,72.65,325.6,334.2,7.522,8.25,"NAN",15.94,"NAN",248.251,61.21258
"2026-06-14 12:15:00",5066664,35051,8,9.25,307.6,15.8,73.25,325,342.6,7.64,9.25,"NAN",15.94,"NAN",248.251,61.21258
"2026-06-14 12:15:05",5066665,35051,8,8.08,300.8,15.8,73.7,318.9,341.9,7.682,9.25,"NAN",15.94,"NAN",248.251,54.41118
"2026-06-14 12:15:10",5066666,35051,8,8.59,312,15.75,73.7,329.8,342.2,7.731,9.25,"NAN",15.94,"NAN",244.8515,57.81216
"2026-06-14 12:15:15",5066667,35051,8,8.59,305.9,15.75,73.45,323.1,342.8,7.835,9.25,"NAN",15.92,"NAN",241.4508,42.50894
"2026-06-14 12:15:20",5066668,35051,8,8.25,308.9,15.75,73.3,327.3,341.6,7.884,9.25,"NAN",15.92,"NAN",241.4508,68.01431
"2026-06-14 12:15:25",5066669,35051,8,7.585,312,15.75,73.3,325.4,346.6,7.904,9.25,"NAN",15.92,"NAN",238.0501,57.81216
"2026-06-14 12:15:30",5066670,35051,8,8.42,306.9,15.75,73.45,323.3,343.6,7.946,9.25,"NAN",15.92,"NAN",238.0501,61.21288
"2026-06-14 12:15:35",5066671,35051,8,7.918,307.2,15.75,73.65,323.6,343.6,7.981,9.25,"NAN",15.92,"NAN",234.6494,47.61002
"2026-06-14 12:15:40",5066672,35051,8,9.09,304.4,15.85,74,317.5,346.9,8.04,9.25,"NAN",15.92,"NAN",234.6494,51.01073
"2026-06-14 12:15:45",5066673,35051,8,7.752,314.8,15.85,74.75,327.7,347.1,8.02,9.25,"NAN",15.94,"NAN",234.6494,61.21288
"2026-06-14 12:15:50",5066674,35051,8,8.08,288.8,15.85,75.25,297.1,351.7,8.06,9.25,"NAN",15.94,"NAN",234.6494,28.90608
"2026-06-14 12:15:55",5066675,35051,8,9.42,306.4,15.85,75.6,321.7,344.7,8.11,9.42,"NAN",15.94,"NAN",231.2486,57.81216
"2026-06-14 12:16:00",5066676,35051,8,9.09,299.3,15.9,75.75,320.8,338.5,8.16,9.42,"NAN",15.94,"NAN",229.5483,57.81216
"2026-06-14 12:16:05",5066677,35051,8,7.585,311.9,15.85,75.3,326.6,345.3,8.16,9.42,"NAN",15.94,"NAN",227.8479,54.41145
"2026-06-14 12:16:10",5066678,35051,8,6.751,304.5,15.85,74.9,323.3,341.2,8.1,9.42,"NAN",15.94,"NAN",227.8479,47.61002
"2026-06-14 12:16:15",5066679,35051,8,7.418,312.9,15.85,74.55,331,341.9,8.06,9.42,"NAN",15.94,"NAN",224.4472,57.81216
"2026-06-14 12:16:20",5066680,35051,8,8.25,302,15.8,74.3,325,337,8.06,9.42,"NAN",15.94,"NAN",222.7469,54.41145
"2026-06-14 12:16:25",5066681,35051,8,7.752,312.7,15.8,74,326.6,346.1,8.08,9.42,"NAN",15.94,"NAN",224.4472,64.61359
"2026-06-14 12:16:30",5066682,35051,8,7.918,292.9,15.8,73.85,317.5,335.4,8.11,9.42,"NAN",15.93,"NAN",221.0465,44.2093
"2026-06-14 12:16:35",5066683,35051,8,8.42,311.8,15.8,73.8,320.1,351.7,8.11,9.42,"NAN",15.92,"NAN",221.0465,51.01073
"2026-06-14 12:16:40",5066684,35051,8,8.25,305.1,15.8,73.8,315.9,349.2,8.11,9.42,"NAN",15.92,"NAN",221.0465,47.61002
"2026-06-14 12:16:45",5066685,35051,8,7.752,312.9,15.8,73.75,332.6,340.3,8.13,9.42,"NAN",15.92,"NAN",217.6458,54.41145
"2026-06-14 12:16:50",5066686,35051,8,7.918,318.5,15.8,73.8,331.7,346.8,8.17,9.42,"NAN",15.92,"NAN",217.6458,61.21288
"2026-06-14 12:16:55",5066687,35051,8,8.59,300,15.8,73.85,314.8,345.2,8.2,9.42,"NAN",15.92,"NAN",217.6458,45.90966
"2026-06-14 12:17:00",5066688,35051,8,8.75,308.8,15.8,73.8,322.4,346.4,8.18,9.42,"NAN",15.92,"NAN",217.6466,47.6102
"2026-06-14 12:17:05",5066689,35051,8,8.08,296.6,15.8,73.8,316.6,340,8.18,9.42,"NAN",15.92,"NAN",214.2459,51.01093
"2026-06-14 12:17:10",5066690,35051,8,9.42,298.7,15.8,73.9,316.3,342.4,8.21,9.42,"NAN",15.92,"NAN",214.2459,51.01093
"2026-06-14 12:17:15",5066691,35051,8,7.418,306.3,15.8,74.15,323.5,342.8,8.16,9.42,"NAN",15.92,"NAN",210.8452,51.01093
"2026-06-14 12:17:20",5066692,35051,8,8.08,312.3,15.8,74.25,329.4,342.9,8.15,9.42,"NAN",15.92,"NAN",210.8452,47.6102
"2026-06-14 12:17:25",5066693,35051,8,6.918,305.8,15.85,74.25,327.1,338.7,8.13,9.42,"NAN",15.93,"NAN",210.8452,51.01093
"2026-06-14 12:17:30",5066694,35051,8,7.085,306.5,15.8,74.2,320.5,346,8.07,9.42,"NAN",15.92,"NAN",210.8452,40.80875
"2026-06-14 12:17:35",5066695,35051,8,7.585,316.9,15.8,74.35,334.1,342.8,8.06,9.42,"NAN",15.93,"NAN",207.4445,54.41166
"2026-06-14 12:17:40",5066696,35051,8,6.585,308.2,15.8,74.35,328,340.2,7.953,9.42,"NAN",15.94,"NAN",207.4445,44.20947
"2026-06-14 12:17:45",5066697,35051,8,7.085,322.4,15.8,74.35,334.1,348.3,7.925,9.42,"NAN",15.94,"NAN",204.0437,51.01093
"2026-06-14 12:17:50",5066698,35051,8,7.251,312.7,15.85,74.7,323.8,348.9,7.89,9.42,"NAN",15.94,"NAN",204.0437,51.01093
"2026-06-14 12:17:55",5066699,35051,8,7.085,300.6,15.85,74.7,324.7,335.9,7.793,9.42,"NAN",15.94,"NAN",204.0437,47.6102
"2026-06-14 12:18:00",5066700,35051,8,6.585,317,15.85,74.7,330.6,346.4,7.689,9.42,"NAN",15.94,"NAN",204.0437,49.31057
"2026-06-14 12:18:05",5066701,35051,8,6.085,304.4,15.85,74.75,326.8,337.6,7.627,9.42,"NAN",15.94,"NAN",204.0437,44.20947
"2026-06-14 12:18:10",5066702,35051,8,6.085,289.9,15.9,75.05,315.6,334.3,7.599,9.42,"NAN",15.94,"NAN",204.0437,40.80875
"2026-06-14 12:18:15",5066703,35051,8,7.085,305.8,15.95,75.65,324.2,341.6,7.585,9.42,"NAN",15.95,"NAN",202.3434,47.6102
"2026-06-14 12:18:20",5066704,35051,8,6.918,310,15.95,76.15,330.5,339.5,7.529,9.42,"NAN",15.97,"NAN",200.643,51.01093
"2026-06-14 12:18:25",5066705,35051,8,6.918,288.9,16,76.35,311.8,337.1,7.495,9.42,"NAN",15.98,"NAN",200.643,30.60656
"2026-06-14 12:18:30",5066706,35051,8,7.585,294.8,15.95,76.5,323.6,331.2,7.481,9.42,"NAN",15.99,"NAN",200.643,49.31057
"2026-06-14 12:18:35",5066707,35051,8,6.918,298.6,15.95,76.4,321.7,336.9,7.418,9.42,"NAN",15.99,"NAN",200.643,44.20947
"2026-06-14 12:18:40",5066708,35051,8,7.251,299.9,15.9,76.1,329.1,330.8,7.376,9.42,"NAN",15.99,"NAN",197.2423,47.6102
"2026-06-14 12:18:45",5066709,35051,8,7.418,298.5,15.9,75.7,321.2,337.3,7.363,9.42,"NAN",15.99,"NAN",200.6436,47.61035
"2026-06-14 12:18:50",5066710,35051,8,7.251,302.9,15.95,75.4,318.4,344.5,7.335,9.42,"NAN",15.97,"NAN",197.2429,47.61035
"2026-06-14 12:18:55",5066711,35051,8,7.085,318.3,15.85,75,331.9,346.4,7.272,9.42,"NAN",15.97,"NAN",197.2429,40.80887
"2026-06-14 12:19:00",5066712,35051,8,7.251,309.7,15.9,75,319.8,349.9,7.21,9.42,"NAN",15.97,"NAN",200.6436,51.01109
"2026-06-14 12:19:05",5066713,35051,8,6.751,310.4,15.9,75,331.3,339.1,7.154,9.42,"NAN",15.97,"NAN",197.2429,57.81257
"2026-06-14 12:19:10",5066714,35051,8,6.251,310.3,15.9,75.1,327.7,342.6,7.022,8.08,"NAN",15.99,"NAN",197.2429,44.20961
"2026-06-14 12:19:15",5066715,35051,8,6.418,315.9,15.9,75.35,332.6,343.3,6.981,8.08,"NAN",15.99,"NAN",197.2429,52.71146
"2026-06-14 12:19:20",5066716,35051,8,6.085,314.4,15.95,75.6,328,346.4,6.897,7.585,"NAN",15.99,"NAN",197.2429,44.20961
"2026-06-14 12:19:25",5066717,35051,8,6.085,315,16,75.95,330.3,344.7,6.862,7.585,"NAN",15.99,"NAN",197.2429,39.10851
"2026-06-14 12:19:30",5066718,35051,8,6.585,318.8,16,76.35,331.7,347.1,6.842,7.585,"NAN",16,"NAN",197.2429,57.81257
"2026-06-14 12:19:35",5066719,35051,8,5.918,318.4,16,76.7,332,346.4,6.772,7.585,"NAN",16.02,"NAN",193.8421,51.01109
"2026-06-14 12:19:40",5066720,35051,8,6.251,319.9,16.05,76.9,325.4,354.5,6.758,7.585,"NAN",16.02,"NAN",197.2429,54.41183
"2026-06-14 12:19:45",5066721,35051,8,6.251,317.5,16.05,77.1,332.7,344.8,6.724,7.585,"NAN",16.04,"NAN",193.8421,47.61035
"2026-06-14 12:19:50",5066722,35051,8,6.751,326.1,16.05,77.45,325.9,0.2,6.703,7.585,"NAN",16.04,"NAN",197.2429,30.60666
"2026-06-14 12:19:55",5066723,35051,8,5.751,317.1,16.1,77.8,329.1,348,6.647,7.585,"NAN",16.07,"NAN",197.2429,44.20961
"2026-06-14 12:20:00",5066724,35051,8,8.59,327.6,16.15,78.1,333.1,354.5,6.731,8.59,"NAN",16.07,"NAN",195.5425,47.61035
"2026-06-14 12:20:05",5066725,35051,8,7.752,315,16.1,78.15,321.4,353.6,6.8,8.59,"NAN",16.08,"NAN",193.8421,44.20961
"2026-06-14 12:20:10",5066726,35051,8,7.752,312,16.05,77.8,325.4,346.6,6.869,8.59,"NAN",16.07,"NAN",195.5425,51.01109
"2026-06-14 12:20:15",5066727,35051,8,7.418,316.4,16.05,76.85,325,351.4,6.883,8.59,"NAN",16.07,"NAN",193.8421,37.40813
"2026-06-14 12:20:20",5066728,35051,8,7.418,317.6,16,76.05,329.6,348,6.904,8.59,"NAN",16.07,"NAN",193.8421,56.1122
"2026-06-14 12:20:25",5066729,35051,8,6.418,319.3,15.95,75.3,331.3,348,6.883,8.59,"NAN",16.04,"NAN",193.8421,61.21331
"2026-06-14 12:20:30",5066730,35051,8,6.085,332.4,15.9,74.55,328.9,3.5,6.821,8.59,"NAN",16.04,"NAN",193.8421,51.01109
"2026-06-14 12:20:35",5066731,35051,8,5.418,328.2,15.9,73.95,334,354.2,6.758,8.59,"NAN",16.03,"NAN",193.8426,54.41197
"2026-06-14 12:20:40",5066732,35051,8,7.418,312.2,15.9,73.95,322.9,349.3,6.765,8.59,"NAN",16.04,"NAN",193.8426,47.61047
"2026-06-14 12:20:45",5066733,35051,8,7.085,314.8,15.9,74.35,322.9,351.9,6.751,8.59,"NAN",16.04,"NAN",193.8426,51.01122
"2026-06-14 12:20:50",5066734,35051,8,6.085,326.2,15.9,74.55,331.7,354.5,6.703,8.59,"NAN",16.02,"NAN",193.8426,47.61047
"2026-06-14 12:20:55",5066735,35051,8,6.251,322.3,15.95,74.75,331.9,350.4,6.668,8.59,"NAN",16.04,"NAN",193.8426,54.41197
"2026-06-14 12:21:00",5066736,35051,8,5.918,333.5,15.95,75.2,332.2,1.3,6.612,8.59,"NAN",16.04,"NAN",193.8426,44.20972
"2026-06-14 12:21:05",5066737,35051,8,6.418,325.8,15.95,75.45,331.3,354.5,6.599,8.59,"NAN",16.04,"NAN",193.8426,44.20972
"2026-06-14 12:21:10",5066738,35051,8,6.918,318.4,15.95,75.7,329.6,348.8,6.626,8.59,"NAN",16.04,"NAN",193.8426,44.20972
"2026-06-14 12:21:15",5066739,35051,8,7.585,326.7,16,75.85,332.6,354.1,6.675,8.59,"NAN",16.04,"NAN",193.8426,51.01122
"2026-06-14 12:21:20",5066740,35051,8,7.085,314.1,16,76.2,326.8,347.3,6.717,8.59,"NAN",16.04,"NAN",193.8426,44.20972
"2026-06-14 12:21:25",5066741,35051,8,5.918,323.5,15.95,76,334.3,349.2,6.71,8.59,"NAN",16.04,"NAN",190.4419,54.41197
"2026-06-14 12:21:30",5066742,35051,8,5.918,326.7,15.85,75.5,332.9,353.8,6.682,8.59,"NAN",16.02,"NAN",193.8426,47.61047
"2026-06-14 12:21:35",5066743,35051,8,7.251,311.6,15.9,75,328.7,342.9,6.737,8.59,"NAN",16.02,"NAN",193.8426,57.81272
"2026-06-14 12:21:40",5066744,35051,8,6.085,313.2,15.9,74.7,330.3,342.9,6.731,8.59,"NAN",16.02,"NAN",190.4419,44.20972
"2026-06-14 12:21:45",5066745,35051,8,6.585,320.3,15.9,74.9,338.6,341.7,6.744,8.59,"NAN",16.02,"NAN",190.4419,57.81272
"2026-06-14 12:21:50",5066746,35051,8,6.918,311,15.95,75.3,325.2,345.8,6.751,8.59,"NAN",16.02,"NAN",190.4419,30.60673
"2026-06-14 12:21:55",5066747,35051,8,7.585,323.7,15.95,75.7,330.6,353.1,6.828,8.59,"NAN",16.02,"NAN",190.4419,54.41197
"2026-06-14 12:22:00",5066748,35051,8,7.251,304.2,16,76.15,319.4,344.8,6.772,7.752,"NAN",16.03,"NAN",190.4419,44.20972
"2026-06-14 12:22:05",5066749,35051,8,7.918,319.8,16,76.4,328.9,350.9,6.779,7.918,"NAN",16.04,"NAN",190.4419,44.20972
"2026-06-14 12:22:10",5066750,35051,8,7.418,310.8,15.95,76.45,327.5,343.3,6.765,7.918,"NAN",16.04,"NAN",190.4419,37.40823
"2026-06-14 12:22:15",5066751,35051,8,6.918,321.7,15.95,76.25,330.6,351.1,6.744,7.918,"NAN",16.04,"NAN",190.4419,47.61047
"2026-06-14 12:22:20",5066752,35051,8,6.251,310.7,15.95,75.9,323.5,347.2,6.696,7.918,"NAN",16.04,"NAN",190.4423,42.50944
"2026-06-14 12:22:25",5066753,35051,8,6.585,310.4,15.95,75.95,328.5,341.9,6.703,7.918,"NAN",16.04,"NAN",190.4423,30.60679
"2026-06-14 12:22:30",5066754,35051,8,6.585,301.4,15.95,75.9,327.1,334.3,6.724,7.918,"NAN",16.04,"NAN",190.4423,45.91019
"2026-06-14 12:22:35",5066755,35051,8,6.085,318.9,15.95,75.8,336.1,342.8,6.751,7.918,"NAN",16.04,"NAN",188.7419,54.41208
"2026-06-14 12:22:40",5066756,35051,8,7.418,313.3,16,75.9,326.4,346.9,6.751,7.918,"NAN",16.03,"NAN",190.4423,47.61057
"2026-06-14 12:22:45",5066757,35051,8,6.751,311.4,15.95,76.05,330.5,340.9,6.737,7.918,"NAN",16.04,"NAN",187.0415,51.01132
"2026-06-14 12:22:50",5066758,35051,8,6.085,307.9,15.9,75.75,329.6,338.3,6.737,7.918,"NAN",16.02,"NAN",187.0415,47.61057
"2026-06-14 12:22:55",5066759,35051,8,5.584,311.9,15.85,75.15,337.2,334.7,6.71,7.918,"NAN",16.02,"NAN",187.0415,61.21359
"2026-06-14 12:23:00",5066760,35051,8,7.585,296.9,15.85,74.8,318,338.9,6.779,7.918,"NAN",16.02,"NAN",187.0415,37.4083
"2026-06-14 12:23:05",5066761,35051,8,8.08,299.1,15.8,74.25,318.2,340.9,6.849,8.08,"NAN",16,"NAN",190.4423,45.91019
"2026-06-14 12:23:10",5066762,35051,8,7.585,312.2,15.8,73.95,329.6,342.6,6.876,8.08,"NAN",15.99,"NAN",187.0415,47.61057
"2026-06-14 12:23:15",5066763,35051,8,6.418,311.5,15.75,73.65,331.3,340.2,6.828,8.08,"NAN",15.99,"NAN",187.0415,52.7117
"2026-06-14 12:23:20",5066764,35051,8,6.585,299.2,15.8,73.5,330.1,329.1,6.807,8.08,"NAN",15.97,"NAN",187.0415,47.61057
"2026-06-14 12:23:25",5066765,35051,8,6.085,306.6,15.8,73.8,331.7,334.9,6.814,8.08,"NAN",15.97,"NAN",187.0415,45.91019
"2026-06-14 12:23:30",5066766,35051,8,5.751,311.2,15.85,74.4,329.6,341.6,6.807,8.08,"NAN",15.97,"NAN",187.0415,47.61057
"2026-06-14 12:23:35",5066767,35051,8,5.751,300.3,15.85,75,325.4,334.9,6.744,8.08,"NAN",15.99,"NAN",187.0415,44.20982
"2026-06-14 12:23:40",5066768,35051,8,6.418,313.4,15.9,75.75,332.9,340.5,6.758,8.08,"NAN",15.99,"NAN",187.0415,44.20982
"2026-06-14 12:23:45",5066769,35051,8,5.918,314.3,15.95,76.4,327.5,346.8,6.731,8.08,"NAN",15.99,"NAN",187.0415,44.20982
"2026-06-14 12:23:50",5066770,35051,8,6.251,311.9,16,76.95,332.4,339.5,6.703,8.08,"NAN",16,"NAN",187.0415,44.20982
"2026-06-14 12:23:55",5066771,35051,8,5.751,314.7,15.95,77.2,333.8,340.9,6.626,8.08,"NAN",16.02,"NAN",187.0415,47.61057
"2026-06-14 12:24:00",5066772,35051,8,6.418,307.9,15.95,77.25,329.2,338.7,6.592,8.08,"NAN",16.02,"NAN",187.0415,45.91019
"2026-06-14 12:24:05",5066773,35051,8,6.085,311.8,15.95,76.8,329.6,342.2,6.515,8.08,"NAN",16,"NAN",183.6408,47.61057
"2026-06-14 12:24:10",5066774,35051,8,6.585,313.9,15.95,76.3,333.4,340.5,6.48,8.08,"NAN",16,"NAN",183.6411,44.20988
"2026-06-14 12:24:15",5066775,35051,8,6.251,312.4,15.9,76,335.2,337.2,6.453,8.08,"NAN",16,"NAN",183.6411,42.5095
"2026-06-14 12:24:20",5066776,35051,8,7.251,315.5,15.9,75.95,329.4,346.1,6.494,8.08,"NAN",16.02,"NAN",183.6411,44.20988
"2026-06-14 12:24:25",5066777,35051,8,7.085,307.8,15.9,75.95,322.6,345.2,6.515,8.08,"NAN",16,"NAN",185.3414,40.80912
"2026-06-14 12:24:30",5066778,35051,8,6.251,322.4,15.85,75.5,335.5,346.9,6.501,8.08,"NAN",15.99,"NAN",183.6411,51.0114
"2026-06-14 12:24:35",5066779,35051,8,8.42,302.4,15.85,75.1,321.9,340.5,6.599,8.42,"NAN",15.99,"NAN",183.6411,54.41216
"2026-06-14 12:24:40",5066780,35051,8,7.418,316.2,15.85,74.85,330.3,345.9,6.599,8.42,"NAN",15.99,"NAN",183.6411,47.61064
"2026-06-14 12:24:45",5066781,35051,8,6.751,310.2,15.85,74.55,323.8,346.4,6.599,8.42,"NAN",15.99,"NAN",183.6411,47.61064
"2026-06-14 12:24:50",5066782,35051,8,6.751,300.3,15.8,74,331.5,328.8,6.626,8.42,"NAN",15.97,"NAN",183.6411,44.20988
"2026-06-14 12:24:55",5066783,35051,8,7.085,291.8,15.75,74,326.3,325.5,6.689,8.42,"NAN",15.97,"NAN",183.6411,51.0114
"2026-06-14 12:25:00",5066784,35051,8,6.585,310.4,15.8,74.1,330.8,339.6,6.647,8.42,"NAN",15.97,"NAN",183.6411,44.20988
"2026-06-14 12:25:05",5066785,35051,8,7.251,311.1,15.8,74,328.4,342.7,6.612,8.42,"NAN",15.95,"NAN",183.6411,51.0114
"2026-06-14 12:25:10",5066786,35051,8,7.085,287.9,15.8,74.35,315.2,332.7,6.592,8.42,"NAN",15.95,"NAN",183.6411,39.10874
"2026-06-14 12:25:15",5066787,35051,8,8.59,293,15.85,74.6,318.9,334.1,6.682,8.59,"NAN",15.95,"NAN",183.6411,40.80912
"2026-06-14 12:25:20",5066788,35051,8,8.08,313.7,15.8,74.55,327.1,346.6,6.744,8.59,"NAN",15.94,"NAN",183.6411,44.20988
"2026-06-14 12:25:25",5066789,35051,8,7.585,303.6,15.8,74.4,327.7,335.9,6.807,8.59,"NAN",15.94,"NAN",183.6411,40.80912
"2026-06-14 12:25:30",5066790,35051,8,7.085,300.7,15.85,74.6,321.7,339,6.862,8.59,"NAN",15.94,"NAN",183.6411,37.40836
"2026-06-14 12:25:35",5066791,35051,8,7.251,314.2,15.85,74.75,322.1,352.1,6.925,8.59,"NAN",15.94,"NAN",183.6411,37.40836
"2026-06-14 12:25:40",5066792,35051,8,6.585,318.2,15.85,75,327.5,350.7,6.932,8.59,"NAN",15.94,"NAN",183.6411,51.0114
"2026-06-14 12:25:45",5066793,35051,8,6.918,312.4,15.9,75.5,321,351.4,6.974,8.59,"NAN",15.97,"NAN",183.6411,37.40836
"2026-06-14 12:25:50",5066794,35051,8,6.585,324.9,16,76.1,331.5,353.4,6.988,8.59,"NAN",15.97,"NAN",183.6411,45.91026
"2026-06-14 12:25:55",5066795,35051,8,6.418,323.2,16,76.95,328.7,354.5,7.015,8.59,"NAN",15.99,"NAN",183.6411,44.20988
"2026-06-14 12:26:00",5066796,35051,8,8.25,322.6,16.05,77.45,331.9,350.7,7.092,8.59,"NAN",15.99,"NAN",181.9409,42.50956
"2026-06-14 12:26:05",5066797,35051,8,7.752,301.8,16,77.6,309.9,351.9,7.161,8.59,"NAN",15.99,"NAN",183.6413,20.40459
"2026-06-14 12:26:10",5066798,35051,8,7.418,314.8,16,77.5,324.7,350.1,7.196,8.59,"NAN",15.99,"NAN",183.6413,40.80918
"2026-06-14 12:26:15",5066799,35051,8,6.918,327.6,16,76.85,333.1,354.5,7.224,8.59,"NAN",15.99,"NAN",180.2405,40.80918
"2026-06-14 12:26:20",5066800,35051,8,7.251,315,16,76.75,320.5,354.5,7.224,8.59,"NAN",15.99,"NAN",180.2405,37.40841
"2026-06-14 12:26:25",5066801,35051,8,7.752,303.6,16,76.7,327,336.6,7.251,8.59,"NAN",15.99,"NAN",181.9409,47.61071
"2026-06-14 12:26:30",5066802,35051,8,6.085,336.2,16.05,76.95,334.3,1.9,7.245,8.59,"NAN",16,"NAN",180.2405,47.61071
"2026-06-14 12:26:35",5066803,35051,8,7.418,319.5,16.1,77.65,325,354.5,7.203,8.59,"NAN",16.02,"NAN",180.2405,44.20994
"2026-06-14 12:26:40",5066804,35051,8,7.085,321,16.05,78.2,330.3,350.7,7.189,8.59,"NAN",16.03,"NAN",180.2405,47.61071
"2026-06-14 12:26:45",5066805,35051,8,7.918,308.8,16.1,78.35,322.4,346.4,7.238,8.59,"NAN",16.04,"NAN",180.2405,37.40841
"2026-06-14 12:26:50",5066806,35051,8,7.918,322.7,16.05,78.2,328.2,354.5,7.286,8.59,"NAN",16.04,"NAN",180.2405,47.61071
"2026-06-14 12:26:55",5066807,35051,8,7.752,312.3,16.05,77.65,325.7,346.6,7.314,8.59,"NAN",16.04,"NAN",180.2405,40.80918
"2026-06-14 12:27:00",5066808,35051,8,7.752,315.4,16,77.1,324,351.4,7.363,8.59,"NAN",16.02,"NAN",180.2405,47.61071
"2026-06-14 12:27:05",5066809,35051,8,8.92,299.3,16,76.65,314.1,345.2,7.432,8.92,"NAN",16.02,"NAN",180.2405,27.20612
"2026-06-14 12:27:10",5066810,35051,8,8.08,314.9,15.95,76.35,327.5,347.4,7.474,8.92,"NAN",16.02,"NAN",180.2405,51.01147
"2026-06-14 12:27:15",5066811,35051,8,7.585,311.9,15.95,75.75,326.4,345.5,7.432,8.92,"NAN",16.02,"NAN",180.2405,47.61071
"2026-06-14 12:27:20",5066812,35051,8,7.085,323.7,15.9,75.15,335.4,348.3,7.39,8.92,"NAN",15.99,"NAN",180.2405,40.80918
"2026-06-14 12:27:25",5066813,35051,8,6.751,297,15.85,74.6,318.9,338.1,7.356,8.92,"NAN",15.99,"NAN",180.2405,35.70803
"2026-06-14 12:27:30",5066814,35051,8,7.085,302.7,15.85,74.05,328.9,333.8,7.356,8.92,"NAN",15.97,"NAN",180.2405,44.20994
"2026-06-14 12:27:35",5066815,35051,8,6.085,308.2,15.8,73.8,328.7,339.5,7.307,8.92,"NAN",15.97,"NAN",180.2405,44.20994
"2026-06-14 12:27:40",5066816,35051,8,5.584,317.4,15.75,73.45,334.3,343.1,7.265,8.92,"NAN",15.94,"NAN",180.2405,44.20994
"2026-06-14 12:27:45",5066817,35051,8,5.418,321.9,15.75,72.9,334.5,347.4,7.203,8.92,"NAN",15.94,"NAN",180.2346,57.8111
"2026-06-14 12:27:50",5066818,35051,8,5.584,321.6,15.75,72.7,329.2,352.4,7.161,8.92,"NAN",15.92,"NAN",180.2346,40.80783
"2026-06-14 12:27:55",5066819,35051,8,5.584,314.5,15.75,72.85,329.1,345.4,7.126,8.92,"NAN",15.92,"NAN",180.2346,37.40718
"2026-06-14 12:28:00",5066820,35051,8,5.418,323.9,15.75,73.5,335.2,348.7,7.008,8.92,"NAN",15.92,"NAN",180.2346,57.8111
"2026-06-14 12:28:05",5066821,35051,8,5.418,321.4,15.75,73.9,334.8,346.6,6.911,8.92,"NAN",15.92,"NAN",180.2346,40.80783
"2026-06-14 12:28:10",5066822,35051,8,6.085,321.3,15.75,74.35,326.8,354.5,6.856,8.92,"NAN",15.92,"NAN",180.2346,47.60914
"2026-06-14 12:28:15",5066823,35051,8,5.251,323.6,15.8,74.9,334.1,349.5,6.786,8.92,"NAN",15.92,"NAN",180.2346,51.00979
"2026-06-14 12:28:20",5066824,35051,8,6.085,319.9,15.85,75.75,327.7,352.2,6.737,8.92,"NAN",15.94,"NAN",180.2346,47.60914
"2026-06-14 12:28:25",5066825,35051,8,6.751,320.7,15.85,76.45,331.9,348.8,6.696,8.92,"NAN",15.94,"NAN",180.2346,49.30946
"2026-06-14 12:28:30",5066826,35051,8,5.918,318.8,15.85,76.65,331,347.8,6.689,8.92,"NAN",15.94,"NAN",180.2346,44.20848
"2026-06-14 12:28:35",5066827,35051,8,6.751,325.6,15.85,76.55,332,353.6,6.661,8.92,"NAN",15.94,"NAN",183.6352,40.80783
"2026-06-14 12:28:40",5066828,35051,8,7.752,313.9,15.75,75.85,322.6,351.3,6.689,8.92,"NAN",15.94,"NAN",183.6352,44.20848
"2026-06-14 12:28:45",5066829,35051,8,6.751,316.3,15.75,75.25,328,348.3,6.64,8.92,"NAN",15.92,"NAN",183.6352,51.00979
"2026-06-14 12:28:50",5066830,35051,8,7.585,317.1,15.75,74.8,322.9,354.2,6.626,8.92,"NAN",15.92,"NAN",183.6352,47.60914
"2026-06-14 12:28:55",5066831,35051,8,6.585,313.2,15.75,74.55,321,352.2,6.578,8.92,"NAN",15.92,"NAN",183.6352,42.50816
"2026-06-14 12:29:00",5066832,35051,8,6.418,326,15.75,74.25,331.5,354.5,6.522,8.92,"NAN",15.9,"NAN",183.6352,47.60914
"2026-06-14 12:29:05",5066833,35051,8,6.085,324.3,15.7,74.2,332.9,351.4,6.404,8.08,"NAN",15.89,"NAN",183.6352,44.20848
"2026-06-14 12:29:10",5066834,35051,8,5.751,316.7,15.75,74.5,332.9,343.8,6.307,7.752,"NAN",15.89,"NAN",183.6352,44.20848
"2026-06-14 12:29:15",5066835,35051,8,7.251,306.9,15.8,75.1,316.8,350.1,6.293,7.752,"NAN",15.9,"NAN",187.0359,27.20522
"2026-06-14 12:29:20",5066836,35051,8,7.752,316.5,15.85,75.95,327,349.5,6.321,7.752,"NAN",15.92,"NAN",187.0359,47.60914
"2026-06-14 12:29:25",5066837,35051,8,7.918,302.3,15.85,76.65,319.3,343,6.369,7.918,"NAN",15.92,"NAN",187.0359,37.40718
"2026-06-14 12:29:30",5066838,35051,8,7.585,305.9,15.85,76.8,325.4,340.5,6.39,7.918,"NAN",15.92,"NAN",187.0359,51.00979
"2026-06-14 12:29:35",5066839,35051,8,7.085,304.2,15.85,76.75,331.9,332.3,6.432,7.918,"NAN",15.92,"NAN",187.0373,56.1112
"2026-06-14 12:29:40",5066840,35051,8,6.585,314.7,15.85,76.3,324.3,350.4,6.474,7.918,"NAN",15.92,"NAN",187.0373,39.1078
"2026-06-14 12:29:45",5066841,35051,8,6.918,316.7,15.75,75.35,331.7,345,6.536,7.918,"NAN",15.89,"NAN",187.0373,44.20882
"2026-06-14 12:29:50",5066842,35051,8,6.418,320,15.75,75.05,329.1,350.9,6.571,7.918,"NAN",15.89,"NAN",187.0373,47.6095
"2026-06-14 12:29:55",5066843,35051,8,6.418,302.2,15.75,75,311.8,350.4,6.605,7.918,"NAN",15.89,"NAN",187.0373,37.40746
"2026-06-14 12:30:00",5066844,35051,8,8.42,314.5,15.8,75,323.6,350.9,6.731,8.42,"NAN",15.89,"NAN",187.0373,40.80814
"2026-06-14 12:30:05",5066845,35051,8,7.251,321.6,15.75,75.05,328.5,353.1,6.807,8.42,"NAN",15.89,"NAN",187.0373,49.30984
"2026-06-14 12:30:10",5066846,35051,8,6.585,306.4,15.75,74.8,321.7,344.7,6.828,8.42,"NAN",15.88,"NAN",190.438,42.50848
"2026-06-14 12:30:15",5066847,35051,8,7.585,325.2,15.7,74.3,333.1,352.1,6.925,8.42,"NAN",15.87,"NAN",188.7377,54.41086
"2026-06-14 12:30:20",5066848,35051,8,7.752,308.7,15.7,73.95,326.1,342.6,6.994,8.42,"NAN",15.87,"NAN",190.438,51.01018
"2026-06-14 12:30:25",5066849,35051,8,7.418,294.6,15.7,73.95,318.9,335.7,7.022,8.42,"NAN",15.87,"NAN",190.438,44.20882
"2026-06-14 12:30:30",5066850,35051,8,7.585,293.7,15.7,74,326.1,327.6,7.092,8.42,"NAN",15.87,"NAN",190.438,51.01018
"2026-06-14 12:30:35",5066851,35051,8,6.918,303.5,15.65,73.9,326.6,336.9,7.099,8.42,"NAN",15.84,"NAN",190.438,44.20882
"2026-06-14 12:30:40",5066852,35051,8,8.42,308.7,15.7,73.95,325.4,343.3,7.126,8.42,"NAN",15.84,"NAN",190.438,47.6095
"2026-06-14 12:30:45",5066853,35051,8,7.418,301,15.7,74.15,320.1,340.9,7.154,8.42,"NAN",15.86,"NAN",190.438,40.80814
"2026-06-14 12:30:50",5066854,35051,8,7.585,302.9,15.65,74.05,320.3,342.6,7.154,8.42,"NAN",15.84,"NAN",190.438,44.20882
"2026-06-14 12:30:55",5066855,35051,8,7.251,309.8,15.6,73.75,326.8,343,7.182,8.42,"NAN",15.84,"NAN",190.438,44.20882
"2026-06-14 12:31:00",5066856,35051,8,5.751,303.4,15.6,73.25,331,332.4,7.154,8.42,"NAN",15.82,"NAN",192.1383,54.41086
"2026-06-14 12:31:05",5066857,35051,8,6.418,307.3,15.65,73.15,325.7,341.6,7.168,8.42,"NAN",15.82,"NAN",193.8387,40.80814
"2026-06-14 12:31:10",5066858,35051,8,6.418,296.8,15.65,73.55,326.8,330,7.196,8.42,"NAN",15.82,"NAN",193.8387,44.20882
"2026-06-14 12:31:15",5066859,35051,8,7.752,304.7,15.7,74.2,327.7,337,7.217,8.42,"NAN",15.84,"NAN",193.8387,51.01018
"2026-06-14 12:31:20",5066860,35051,8,7.251,296.2,15.75,74.9,319.8,336.4,7.196,8.42,"NAN",15.84,"NAN",193.8366,49.3093
"2026-06-14 12:31:25",5066861,35051,8,7.418,288.4,15.75,75.2,310.4,338,7.175,8.42,"NAN",15.84,"NAN",193.8366,44.20834
"2026-06-14 12:31:30",5066862,35051,8,7.418,301.2,15.7,75.15,326.4,334.8,7.168,8.42,"NAN",15.84,"NAN",193.8366,51.00962
"2026-06-14 12:31:35",5066863,35051,8,6.918,305.3,15.75,75.15,327,338.3,7.161,8.42,"NAN",15.84,"NAN",193.8366,39.10738
"2026-06-14 12:31:40",5066864,35051,8,7.418,320.4,15.7,75.3,331.7,348.7,7.196,8.42,"NAN",15.84,"NAN",197.2372,57.81091
"2026-06-14 12:31:45",5066865,35051,8,7.752,302,15.75,75.4,318.4,343.6,7.231,8.42,"NAN",15.84,"NAN",197.2372,51.00962
"2026-06-14 12:31:50",5066866,35051,8,8.59,307.2,15.75,75.4,318,349.2,7.321,8.59,"NAN",15.84,"NAN",197.2372,47.60898
"2026-06-14 12:31:55",5066867,35051,8,7.918,319.8,15.75,75.4,329.2,350.6,7.383,8.59,"NAN",15.84,"NAN",197.2372,51.00962
"2026-06-14 12:32:00",5066868,35051,8,7.752,312.9,15.75,75.4,321.2,351.7,7.356,8.59,"NAN",15.84,"NAN",197.2372,51.00962
"2026-06-14 12:32:05",5066869,35051,8,7.585,307.4,15.75,75.5,315.2,352.2,7.37,8.59,"NAN",15.84,"NAN",197.2372,40.8077
"2026-06-14 12:32:10",5066870,35051,8,6.918,312.8,15.7,75.2,333.6,339.2,7.383,8.59,"NAN",15.84,"NAN",197.2372,47.60898
"2026-06-14 12:32:15",5066871,35051,8,6.085,311.4,15.7,74.85,333.4,338,7.321,8.59,"NAN",15.82,"NAN",197.2372,44.20834
"2026-06-14 12:32:20",5066872,35051,8,7.085,326.9,15.7,74.6,332.4,354.5,7.293,8.59,"NAN",15.82,"NAN",197.2372,57.81091
"2026-06-14 12:32:25",5066873,35051,8,6.918,315.6,15.7,74.7,328,347.6,7.272,8.59,"NAN",15.82,"NAN",197.2372,57.81091
"2026-06-14 12:32:30",5066874,35051,8,6.751,307.6,15.65,74.75,322.6,345,7.238,8.59,"NAN",15.82,"NAN",197.2372,44.20834
"2026-06-14 12:32:35",5066875,35051,8,7.085,315.1,15.7,74.75,328.2,346.9,7.245,8.59,"NAN",15.82,"NAN",198.9375,57.81091
"2026-06-14 12:32:40",5066876,35051,8,7.251,311.6,15.7,74.6,326.4,345.2,7.196,8.59,"NAN",15.82,"NAN",198.9375,40.8077
"2026-06-14 12:32:45",5066877,35051,8,6.418,320,15.7,74.4,325.9,354.1,7.154,8.59,"NAN",15.82,"NAN",200.6378,51.00962
"2026-06-14 12:32:50",5066878,35051,8,6.418,321.7,15.7,74.3,334.3,347.4,7.106,8.59,"NAN",15.82,"NAN",200.6378,61.21155
"2026-06-14 12:32:55",5066879,35051,8,5.584,323.9,15.75,74.4,332.6,351.3,7.036,8.59,"NAN",15.82,"NAN",198.9375,61.21155
"2026-06-14 12:33:00",5066880,35051,8,6.585,321.3,15.75,74.7,328.5,352.8,7.071,8.59,"NAN",15.84,"NAN",200.6378,51.00962
"2026-06-14 12:33:05",5066881,35051,8,6.251,316.5,15.8,75.15,333.6,342.9,7.064,8.59,"NAN",15.84,"NAN",198.9375,54.41026
"2026-06-14 12:33:10",5066882,35051,8,7.752,309.7,15.85,75.6,320.3,349.4,7.119,8.59,"NAN",15.86,"NAN",200.6395,56.11105
"2026-06-14 12:33:15",5066883,35051,8,7.752,320.2,15.8,76.1,329.6,350.6,7.119,8.59,"NAN",15.87,"NAN",200.6395,51.01004
"2026-06-14 12:33:20",5066884,35051,8,6.751,310.4,15.8,76.05,319.8,350.6,7.099,8.59,"NAN",15.87,"NAN",200.6395,40.80803
"2026-06-14 12:33:25",5066885,35051,8,8.08,320.4,15.8,75.95,325.9,354.5,7.126,8.59,"NAN",15.87,"NAN",200.6395,57.81138
"2026-06-14 12:33:30",5066886,35051,8,6.585,325.5,15.8,75.75,331,354.5,7.092,8.59,"NAN",15.87,"NAN",200.6395,64.61272
"2026-06-14 12:33:35",5066887,35051,8,6.251,325.8,15.75,75,335.2,350.6,7.064,8.59,"NAN",15.86,"NAN",200.6395,57.81138
"2026-06-14 12:33:40",5066888,35051,8,6.418,312.9,15.75,74.85,322.8,350.1,7.022,8.59,"NAN",15.84,"NAN",200.6395,51.01004
"2026-06-14 12:33:45",5066889,35051,8,6.751,319.1,15.75,74.8,328.5,350.6,6.981,8.59,"NAN",15.84,"NAN",200.6395,52.71037
"2026-06-14 12:33:50",5066890,35051,8,6.085,331.1,15.75,74.85,338.1,353,6.876,8.08,"NAN",15.84,"NAN",200.6395,54.41071
"2026-06-14 12:33:55",5066891,35051,8,7.251,315.9,15.75,75,329.1,346.8,6.849,8.08,"NAN",15.84,"NAN",200.6395,61.21205
"2026-06-14 12:34:00",5066892,35051,8,6.251,325.4,15.75,75,334.5,350.9,6.786,8.08,"NAN",15.84,"NAN",200.6395,64.61272
"2026-06-14 12:34:05",5066893,35051,8,6.418,319,15.75,75,325,354,6.737,8.08,"NAN",15.84,"NAN",200.6395,51.01004
"2026-06-14 12:34:10",5066894,35051,8,6.418,322,15.8,75.05,331.9,350.1,6.717,8.08,"NAN",15.86,"NAN",200.6395,54.41071
"2026-06-14 12:34:15",5066895,35051,8,6.585,330.8,15.8,75.4,336.4,354.4,6.737,8.08,"NAN",15.86,"NAN",200.6395,61.21205
"2026-06-14 12:34:20",5066896,35051,8,6.585,309.9,15.75,75.65,324,345.9,6.717,8.08,"NAN",15.87,"NAN",200.6395,51.01004
"2026-06-14 12:34:25",5066897,35051,8,6.585,324.7,15.75,75.75,332.6,352.1,6.703,8.08,"NAN",15.87,"NAN",200.6395,54.41071
"2026-06-14 12:34:30",5066898,35051,8,6.585,305.7,15.75,75.65,321.5,344.2,6.696,8.08,"NAN",15.87,"NAN",200.6395,57.81138
"2026-06-14 12:34:35",5066899,35051,8,6.751,305.8,15.8,75.6,327.8,338,6.682,8.08,"NAN",15.87,"NAN",200.6395,54.41071
"2026-06-14 12:34:40",5066900,35051,8,7.251,315,15.75,75.6,330.3,344.7,6.682,8.08,"NAN",15.87,"NAN",200.6395,54.41071
"2026-06-14 12:34:45",5066901,35051,8,7.585,301.9,15.8,75.6,319.3,342.6,6.731,8.08,"NAN",15.87,"NAN",200.6395,51.01004
"2026-06-14 12:34:50",5066902,35051,8,7.085,311.3,15.75,75.45,327.5,343.8,6.758,8.08,"NAN",15.87,"NAN",200.6395,47.60937
"2026-06-14 12:34:55",5066903,35051,8,6.418,313,15.75,75,327.5,345.5,6.793,8.08,"NAN",15.86,"NAN",202.3398,54.41071
"2026-06-14 12:35:00",5066904,35051,8,7.418,310,15.7,74.35,327.5,342.5,6.828,8.08,"NAN",15.84,"NAN",204.0415,54.41107
"2026-06-14 12:35:05",5066905,35051,8,7.251,320.3,15.65,74.1,332.2,348.1,6.869,8.08,"NAN",15.84,"NAN",204.0415,57.81176
"2026-06-14 12:35:10",5066906,35051,8,6.085,311.2,15.65,73.75,326.6,344.6,6.8,8.08,"NAN",15.84,"NAN",204.0415,51.01038
"2026-06-14 12:35:15",5066907,35051,8,6.585,323.3,15.65,73.45,331.9,351.4,6.751,8.08,"NAN",15.82,"NAN",204.0415,61.21246
"2026-06-14 12:35:20",5066908,35051,8,6.751,314.3,15.6,73.2,328.9,345.4,6.751,8.08,"NAN",15.82,"NAN",204.0415,54.41107
"2026-06-14 12:35:25",5066909,35051,8,6.085,326.1,15.6,73.2,335,351.1,6.668,7.585,"NAN",15.82,"NAN",204.0415,64.61314
"2026-06-14 12:35:30",5066910,35051,8,6.751,298.9,15.6,73.25,312.8,346.1,6.675,7.585,"NAN",15.81,"NAN",204.0415,37.40761
"2026-06-14 12:35:35",5066911,35051,8,7.085,316,15.6,73.35,327.8,348.2,6.71,7.585,"NAN",15.81,"NAN",207.4422,57.81176
"2026-06-14 12:35:40",5066912,35051,8,6.751,313.8,15.6,73.35,329.1,344.7,6.724,7.585,"NAN",15.79,"NAN",207.4422,51.01038
"2026-06-14 12:35:45",5066913,35051,8,5.918,308.1,15.55,73.2,321.7,346.4,6.689,7.585,"NAN",15.79,"NAN",207.4422,37.40761
"2026-06-14 12:35:50",5066914,35051,8,6.418,309.1,15.55,73,332,337.1,6.703,7.585,"NAN",15.79,"NAN",207.4422,57.81176
"2026-06-14 12:35:55",5066915,35051,8,6.251,304.4,15.55,72.85,323.5,340.9,6.661,7.585,"NAN",15.77,"NAN",207.4422,56.11142
"2026-06-14 12:36:00",5066916,35051,8,5.751,326.2,15.55,72.8,337.2,349,6.64,7.585,"NAN",15.77,"NAN",207.4422,64.61314
"2026-06-14 12:36:05",5066917,35051,8,7.418,309.2,15.6,73.25,318.6,350.6,6.682,7.585,"NAN",15.77,"NAN",207.4422,51.01038
"2026-06-14 12:36:10",5066918,35051,8,8.08,318.4,15.65,73.9,326.8,351.6,6.751,8.08,"NAN",15.79,"NAN",210.8429,71.41454
"2026-06-14 12:36:15",5066919,35051,8,6.918,308.8,15.6,74.35,330.6,338.2,6.765,8.08,"NAN",15.79,"NAN",210.8429,57.81176
"2026-06-14 12:36:20",5066920,35051,8,7.085,305,15.6,74.4,328,337,6.786,8.08,"NAN",15.79,"NAN",210.8429,64.61314
"2026-06-14 12:36:25",5066921,35051,8,7.918,318.7,15.6,74.2,324.2,354.5,6.842,8.08,"NAN",15.77,"NAN",210.8429,54.41107
"2026-06-14 12:36:30",5066922,35051,8,7.085,327.1,15.6,73.95,332.6,354.5,6.862,8.08,"NAN",15.77,"NAN",210.8429,64.61314
"2026-06-14 12:36:35",5066923,35051,8,8.92,308.5,15.6,73.8,321.9,346.6,6.953,8.92,"NAN",15.77,"NAN",210.8429,54.41107
"2026-06-14 12:36:40",5066924,35051,8,7.251,331.7,15.55,73.65,331.5,0.2,6.953,8.92,"NAN",15.77,"NAN",210.8429,57.81176
"2026-06-14 12:36:45",5066925,35051,8,7.418,324.4,15.55,73.25,330.3,354.1,6.946,8.92,"NAN",15.76,"NAN",214.2374,54.40951
"2026-06-14 12:36:50",5066926,35051,8,7.418,320.2,15.55,73.15,325.7,354.5,6.96,8.92,"NAN",15.74,"NAN",214.2374,37.40654
"2026-06-14 12:36:55",5066927,35051,8,7.251,321,15.55,73,329.9,351.1,6.994,8.92,"NAN",15.74,"NAN",214.2374,57.8101
"2026-06-14 12:37:00",5066928,35051,8,6.418,311.9,15.55,72.65,325.2,346.7,6.953,8.92,"NAN",15.74,"NAN",214.2374,42.50743
"2026-06-14 12:37:05",5066929,35051,8,6.418,306.7,15.5,72.25,332,334.7,6.918,8.92,"NAN",15.72,"NAN",214.2374,57.8101
"2026-06-14 12:37:10",5066930,35051,8,6.418,309,15.5,72.3,322.2,346.8,6.932,8.92,"NAN",15.72,"NAN",214.2374,54.40951
"2026-06-14 12:37:15",5066931,35051,8,6.251,328.4,15.45,72.4,336.2,352.2,6.918,8.92,"NAN",15.72,"NAN",214.2374,61.2107
"2026-06-14 12:37:20",5066932,35051,8,6.085,311.8,15.45,72.45,327,344.8,6.89,8.92,"NAN",15.72,"NAN",217.638,57.8101
"2026-06-14 12:37:25",5066933,35051,8,5.918,324.2,15.5,72.75,333.8,350.4,6.883,8.92,"NAN",15.72,"NAN",217.638,57.8101
"2026-06-14 12:37:30",5066934,35051,8,5.084,320.5,15.5,73.05,331.3,349.2,6.814,8.92,"NAN",15.71,"NAN",217.638,61.2107
"2026-06-14 12:37:35",5066935,35051,8,6.585,322.9,15.55,73.25,332.2,350.7,6.793,8.92,"NAN",15.71,"NAN",217.638,62.91099
"2026-06-14 12:37:40",5066936,35051,8,6.751,321.6,15.55,73.6,335.2,346.4,6.793,8.92,"NAN",15.72,"NAN",217.638,76.51337
"2026-06-14 12:37:45",5066937,35051,8,6.918,303.8,15.6,74.15,322.2,341.6,6.835,8.92,"NAN",15.72,"NAN",217.638,47.60832
"2026-06-14 12:37:50",5066938,35051,8,6.918,312.1,15.6,74.4,328.5,343.6,6.856,8.92,"NAN",15.72,"NAN",217.638,71.41248
"2026-06-14 12:37:55",5066939,35051,8,7.752,311.9,15.6,74.65,323.1,348.8,6.918,8.92,"NAN",15.72,"NAN",221.0386,68.01189
"2026-06-14 12:38:00",5066940,35051,8,6.918,313.2,15.6,74.85,326.8,346.4,6.967,8.92,"NAN",15.72,"NAN",221.0386,54.40951
"2026-06-14 12:38:05",5066941,35051,8,6.918,303.9,15.6,75,325.7,338.2,6.946,8.92,"NAN",15.72,"NAN",221.0386,64.61129
"2026-06-14 12:38:10",5066942,35051,8,7.085,302.5,15.65,75.05,329.6,332.9,6.904,8.92,"NAN",15.73,"NAN",221.0386,64.61129
"2026-06-14 12:38:15",5066943,35051,8,7.918,297.4,15.65,75.2,320.5,336.9,6.946,8.92,"NAN",15.74,"NAN",221.0386,51.00891
"2026-06-14 12:38:20",5066944,35051,8,7.418,303.5,15.7,75.5,324,339.5,6.96,8.92,"NAN",15.74,"NAN",221.0386,62.91099
"2026-06-14 12:38:25",5066945,35051,8,6.918,308.8,15.75,75.95,330.8,338,6.918,8.92,"NAN",15.77,"NAN",221.0386,68.01189
"2026-06-14 12:38:30",5066946,35051,8,6.918,294.2,15.7,76.45,323.6,330.6,6.911,8.92,"NAN",15.77,"NAN",221.0386,57.8101
"2026-06-14 12:38:35",5066947,35051,8,6.585,306.6,15.7,76.45,329.2,337.4,6.814,7.918,"NAN",15.77,"NAN",221.0411,61.21137
"2026-06-14 12:38:40",5066948,35051,8,5.918,304.6,15.7,76.05,326.6,338,6.758,7.918,"NAN",15.77,"NAN",221.0411,54.41011
"2026-06-14 12:38:45",5066949,35051,8,5.751,311.9,15.75,75.75,330.3,341.6,6.689,7.918,"NAN",15.79,"NAN",221.0411,64.61201
"2026-06-14 12:38:50",5066950,35051,8,6.085,311.9,15.8,75.95,323.8,348.1,6.633,7.918,"NAN",15.79,"NAN",221.0411,57.81074
"2026-06-14 12:38:55",5066951,35051,8,5.918,301.2,15.8,76.3,321.4,339.8,6.578,7.918,"NAN",15.79,"NAN",221.0411,57.81074
"2026-06-14 12:39:00",5066952,35051,8,5.751,319.2,15.85,76.7,332,347.2,6.55,7.918,"NAN",15.82,"NAN",222.7414,73.11359
"2026-06-14 12:39:05",5066953,35051,8,6.251,303.6,15.95,77.35,331,332.6,6.543,7.918,"NAN",15.84,"NAN",221.0411,61.21137
"2026-06-14 12:39:10",5066954,35051,8,6.918,319.8,16,78.3,335.2,344.6,6.564,7.918,"NAN",15.86,"NAN",224.4417,68.01263
"2026-06-14 12:39:15",5066955,35051,8,6.085,315.7,16,78.85,322.6,353.1,6.557,7.918,"NAN",15.87,"NAN",224.4417,51.00948
"2026-06-14 12:39:20",5066956,35051,8,6.751,323,16,79.1,333.6,349.4,6.585,7.918,"NAN",15.89,"NAN",224.4417,78.21453
"2026-06-14 12:39:25",5066957,35051,8,7.418,309.8,16,79.2,320.3,349.5,6.647,7.918,"NAN",15.91,"NAN",224.4417,54.41011
"2026-06-14 12:39:30",5066958,35051,8,8.25,310.7,16,79.05,324.3,346.4,6.779,8.25,"NAN",15.92,"NAN",224.4417,61.21137
"2026-06-14 12:39:35",5066959,35051,8,7.752,321.4,15.95,78.6,331,350.4,6.828,8.25,"NAN",15.92,"NAN",224.4417,64.61201
"2026-06-14 12:39:40",5066960,35051,8,7.585,314.8,15.95,78.1,330.8,344,6.862,8.25,"NAN",15.92,"NAN",224.4417,64.61201
"2026-06-14 12:39:45",5066961,35051,8,8.08,305,15.9,77.45,318.9,346.1,6.911,8.25,"NAN",15.92,"NAN",224.4417,54.41011
"2026-06-14 12:39:50",5066962,35051,8,7.418,305.4,15.9,76.55,329.2,336.2,6.932,8.25,"NAN",15.92,"NAN",224.4417,61.21137
"2026-06-14 12:39:55",5066963,35051,8,8.75,299.7,15.85,76,316.6,343.1,6.974,8.75,"NAN",15.92,"NAN",224.4417,54.41011
"2026-06-14 12:40:00",5066964,35051,8,7.085,311.6,15.85,75.6,328.9,342.7,6.981,8.75,"NAN",15.92,"NAN",224.4417,76.51422
"2026-06-14 12:40:05",5066965,35051,8,7.585,314.4,15.8,75,324.5,349.9,7.008,8.75,"NAN",15.92,"NAN",227.8423,51.00948
"2026-06-14 12:40:10",5066966,35051,8,6.751,319.5,15.85,74.5,333.8,345.7,6.994,8.75,"NAN",15.91,"NAN",227.8423,68.01263
"2026-06-14 12:40:15",5066967,35051,8,7.085,323,15.85,74.55,329.9,353.1,6.96,8.75,"NAN",15.91,"NAN",227.8423,64.61201
"2026-06-14 12:40:20",5066968,35051,8,7.251,297.7,15.85,74.85,306.9,350.8,6.953,8.75,"NAN",15.92,"NAN",227.8443,47.60927
"2026-06-14 12:40:25",5066969,35051,8,8.08,321.6,15.85,75,327.1,354.5,7.001,8.75,"NAN",15.92,"NAN",227.8443,57.81125
"2026-06-14 12:40:30",5066970,35051,8,7.418,323.5,15.9,75,333.1,350.4,7.022,8.75,"NAN",15.92,"NAN",227.8443,61.21191
"2026-06-14 12:40:35",5066971,35051,8,5.918,319.3,15.85,75.05,329.8,349.5,6.994,8.75,"NAN",15.92,"NAN",227.8443,54.41059
"2026-06-14 12:40:40",5066972,35051,8,7.918,331.3,15.85,75.2,330.5,0.8,7.078,8.75,"NAN",15.92,"NAN",227.8443,71.4139
"2026-06-14 12:40:45",5066973,35051,8,8.42,324.1,15.85,75.5,321.5,2.6,7.189,8.75,"NAN",15.92,"NAN",227.8443,40.80795
"2026-06-14 12:40:50",5066974,35051,8,7.251,225.8,15.85,75.6,338.4,247.4,7.238,8.75,"NAN",15.92,"NAN",227.8443,74.81456
"2026-06-14 12:40:55",5066975,35051,8,7.752,343.8,15.85,75.5,336.6,7.2,7.314,8.75,"NAN",15.92,"NAN",227.8443,51.00993
"2026-06-14 12:41:00",5066976,35051,8,7.918,319.5,15.85,75.35,325,354.5,7.404,8.75,"NAN",15.92,"NAN",229.5447,57.81125
"2026-06-14 12:41:05",5066977,35051,8,7.251,310.5,15.85,75.15,323.8,346.7,7.446,8.75,"NAN",15.92,"NAN",231.245,61.21191
"2026-06-14 12:41:10",5066978,35051,8,6.751,320.1,15.8,74.75,338.4,341.7,7.439,8.75,"NAN",15.92,"NAN",231.245,71.4139
"2026-06-14 12:41:15",5066979,35051,8,7.418,311.9,15.8,74.1,322.4,349.5,7.495,8.75,"NAN",15.91,"NAN",231.245,40.80795
"2026-06-14 12:41:20",5066980,35051,8,7.418,317.9,15.75,73.95,327.1,350.8,7.522,8.75,"NAN",15.91,"NAN",231.245,64.61258
"2026-06-14 12:41:25",5066981,35051,8,7.251,322.7,15.75,73.75,331,351.7,7.515,8.75,"NAN",15.89,"NAN",231.245,61.21191
"2026-06-14 12:41:30",5066982,35051,8,6.418,319.4,15.7,73.55,334.1,345.3,7.439,8.75,"NAN",15.89,"NAN",231.245,81.61589
"2026-06-14 12:41:35",5066983,35051,8,7.918,73.2,15.7,73.25,312.3,120.9,7.446,8.75,"NAN",15.89,"NAN",231.245,34.00662
"2026-06-14 12:41:40",5066984,35051,8,7.752,321.7,15.7,73.15,328.5,353.2,7.453,8.75,"NAN",15.87,"NAN",231.245,68.01324
"2026-06-14 12:41:45",5066985,35051,8,7.085,312.9,15.7,73.2,326.4,346.5,7.411,8.75,"NAN",15.87,"NAN",231.245,57.81125
"2026-06-14 12:41:50",5066986,35051,8,7.585,309.9,15.7,73.4,326.8,343.1,7.418,8.75,"NAN",15.87,"NAN",231.245,57.81125
"2026-06-14 12:41:55",5066987,35051,8,6.918,310.4,15.75,73.8,327.3,343.1,7.342,8.42,"NAN",15.87,"NAN",231.245,61.21191
"2026-06-14 12:42:00",5066988,35051,8,6.751,320.2,15.75,74.05,334,346.2,7.328,8.42,"NAN",15.87,"NAN",231.245,74.81456
"2026-06-14 12:42:05",5066989,35051,8,5.918,310.2,15.7,74.3,324.7,345.5,7.258,8.42,"NAN",15.87,"NAN",231.245,57.81125
"2026-06-14 12:42:10",5066990,35051,8,6.918,317.9,15.75,74.65,330.1,347.8,7.265,8.42,"NAN",15.87,"NAN",229.5463,64.61304
"2026-06-14 12:42:15",5066991,35051,8,5.751,315.1,15.75,74.95,327.3,347.8,7.21,8.42,"NAN",15.87,"NAN",227.846,54.41098
"2026-06-14 12:42:20",5066992,35051,8,8.42,293.2,15.75,75.1,321.9,331.3,7.258,8.42,"NAN",15.87,"NAN",227.846,64.61304
"2026-06-14 12:42:25",5066993,35051,8,5.918,303.3,15.8,75.45,323.8,339.5,7.168,8.42,"NAN",15.87,"NAN",227.846,51.01029
"2026-06-14 12:42:30",5066994,35051,8,7.418,314,15.8,75.85,333.1,340.9,7.168,8.42,"NAN",15.89,"NAN",227.846,74.81509
"2026-06-14 12:42:35",5066995,35051,8,6.751,308.6,15.85,76.25,324.3,344.3,7.203,8.42,"NAN",15.89,"NAN",227.846,66.31338
"2026-06-14 12:42:40",5066996,35051,8,6.418,298.1,15.85,76.5,323.6,334.5,7.14,8.42,"NAN",15.89,"NAN",227.846,54.41098
"2026-06-14 12:42:45",5066997,35051,8,5.584,314.2,15.85,76.5,335.9,338.3,7.022,8.42,"NAN",15.89,"NAN",227.846,68.01372
"2026-06-14 12:42:50",5066998,35051,8,6.751,316,15.85,76.5,329.4,346.6,7.001,8.42,"NAN",15.91,"NAN",227.846,71.41441
"2026-06-14 12:42:55",5066999,35051,8,5.751,311.5,15.85,76.45,331,340.5,6.918,8.42,"NAN",15.92,"NAN",227.846,68.01372
"2026-06-14 12:43:00",5067000,35051,8,6.251,309,15.9,76.65,326.8,342.2,6.849,8.42,"NAN",15.92,"NAN",227.846,57.81166
"2026-06-14 12:43:05",5067001,35051,8,5.751,309.7,15.9,76.9,333.8,335.9,6.786,8.42,"NAN",15.93,"NAN",224.4453,74.81509
"2026-06-14 12:43:10",5067002,35051,8,8.25,296.5,15.9,77.1,316.3,340.2,6.849,8.42,"NAN",15.94,"NAN",224.4453,40.80823
"2026-06-14 12:43:15",5067003,35051,8,7.752,302.2,15.85,76.95,324.9,337.3,6.862,8.42,"NAN",15.94,"NAN",224.4453,68.01372
"2026-06-14 12:43:20",5067004,35051,8,7.251,305.9,15.85,76,326.4,339.5,6.856,8.42,"NAN",15.92,"NAN",224.4453,62.91269
"2026-06-14 12:43:25",5067005,35051,8,6.751,308.6,15.8,75.15,330.6,338,6.835,8.42,"NAN",15.92,"NAN",224.4453,54.41098
"2026-06-14 12:43:30",5067006,35051,8,7.918,313.9,15.85,74.95,329.4,344.5,6.897,8.42,"NAN",15.92,"NAN",224.4453,54.41098
"2026-06-14 12:43:35",5067007,35051,8,6.751,286.6,15.8,74.9,309.7,336.9,6.849,8.42,"NAN",15.92,"NAN",224.4453,44.20892
"2026-06-14 12:43:40",5067008,35051,8,6.918,312,15.8,74.4,328.9,343.1,6.814,8.42,"NAN",15.91,"NAN",224.4453,61.21235
"2026-06-14 12:43:45",5067009,35051,8,6.918,308.5,15.75,73.95,317.9,350.6,6.807,8.42,"NAN",15.89,"NAN",224.4453,54.41098
"2026-06-14 12:43:50",5067010,35051,8,8.08,295.9,15.75,74,317.2,338.7,6.828,8.42,"NAN",15.89,"NAN",221.0446,34.00686
"2026-06-14 12:43:55",5067011,35051,8,8.08,295.5,15.8,74.35,321.9,333.6,6.876,8.42,"NAN",15.89,"NAN",221.0446,62.91269
"2026-06-14 12:44:00",5067012,35051,8,7.418,295.7,15.8,74.6,318.9,336.8,6.904,8.42,"NAN",15.89,"NAN",221.0421,56.11068
"2026-06-14 12:44:05",5067013,35051,8,7.251,305.9,15.8,74.55,324.7,341.2,6.96,8.42,"NAN",15.89,"NAN",221.0421,61.21165
"2026-06-14 12:44:10",5067014,35051,8,7.418,304.5,15.8,74.65,330.3,334.2,6.981,8.42,"NAN",15.89,"NAN",221.0421,57.811
"2026-06-14 12:44:15",5067015,35051,8,7.085,300.5,15.75,74.75,309.9,350.6,7.036,8.42,"NAN",15.89,"NAN",221.0421,47.60906
"2026-06-14 12:44:20",5067016,35051,8,6.918,317.2,15.8,74.85,329.2,348,6.974,8.25,"NAN",15.89,"NAN",221.0421,57.811
"2026-06-14 12:44:25",5067017,35051,8,7.585,307.5,15.8,75.2,320.3,347.2,7.043,8.25,"NAN",15.89,"NAN",221.0421,44.20842
"2026-06-14 12:44:30",5067018,35051,8,6.585,328.7,15.85,75.55,328.5,0.2,7.008,8.25,"NAN",15.89,"NAN",217.6414,57.811
"2026-06-14 12:44:35",5067019,35051,8,7.752,323.2,15.85,75.85,329.4,353.8,7.05,8.25,"NAN",15.91,"NAN",217.6414,51.00971
"2026-06-14 12:44:40",5067020,35051,8,7.752,327,15.85,76.15,326.8,0.2,7.106,8.25,"NAN",15.92,"NAN",217.6414,57.811
"2026-06-14 12:44:45",5067021,35051,8,8.08,301.8,15.85,76.2,326.6,335.2,7.21,8.25,"NAN",15.92,"NAN",217.6414,64.6123
"2026-06-14 12:44:50",5067022,35051,8,7.752,301.3,15.85,76.05,330.6,330.7,7.251,8.25,"NAN",15.92,"NAN",214.2408,57.811
"2026-06-14 12:44:55",5067023,35051,8,6.751,298.7,15.85,75.85,324.5,334.2,7.293,8.25,"NAN",15.92,"NAN",214.2408,68.01295
"2026-06-14 12:45:00",5067024,35051,8,7.085,296.6,15.85,75.6,323.8,332.8,7.328,8.25,"NAN",15.92,"NAN",214.2408,57.811
"2026-06-14 12:45:05",5067025,35051,8,7.251,298.7,15.8,75.05,323.8,334.9,7.39,8.25,"NAN",15.91,"NAN",214.2408,54.41036
"2026-06-14 12:45:10",5067026,35051,8,6.751,307.5,15.75,74.6,326.1,341.4,7.328,8.08,"NAN",15.89,"NAN",214.2408,68.01295
"2026-06-14 12:45:15",5067027,35051,8,6.751,303,15.75,74.15,325,338,7.286,8.08,"NAN",15.89,"NAN",214.2408,44.20842
"2026-06-14 12:45:20",5067028,35051,8,6.585,310,15.7,73.7,321,349,7.258,8.08,"NAN",15.89,"NAN",214.2408,57.811
"2026-06-14 12:45:25",5067029,35051,8,6.418,308.7,15.75,73.45,327.7,341,7.245,8.08,"NAN",15.87,"NAN",214.2408,59.51133
"2026-06-14 12:45:30",5067030,35051,8,7.585,315.6,15.75,73.65,330.8,344.8,7.231,8.08,"NAN",15.87,"NAN",214.2408,57.811
"2026-06-14 12:45:35",5067031,35051,8,7.585,305,15.75,73.8,326.6,338.4,7.265,8.08,"NAN",15.87,"NAN",210.8401,61.21165
"2026-06-14 12:45:40",5067032,35051,8,7.752,299,15.75,73.85,319.4,339.6,7.3,8.08,"NAN",15.87,"NAN",210.8401,57.811
"2026-06-14 12:45:45",5067033,35051,8,6.418,306.9,15.75,73.85,321.2,345.7,7.279,8.08,"NAN",15.87,"NAN",210.8418,52.71045
"2026-06-14 12:45:50",5067034,35051,8,7.752,299.8,15.7,73.75,317.9,341.9,7.265,8.08,"NAN",15.87,"NAN",210.8418,34.00674
"2026-06-14 12:45:55",5067035,35051,8,7.418,315.6,15.7,73.7,332.6,343,7.238,8.08,"NAN",15.87,"NAN",210.8418,64.61281
"2026-06-14 12:46:00",5067036,35051,8,7.752,314.8,15.65,73.6,327.7,347.1,7.251,8.08,"NAN",15.86,"NAN",210.8418,54.41079
"2026-06-14 12:46:05",5067037,35051,8,6.085,323.7,15.7,73.75,329.2,354.5,7.203,8.08,"NAN",15.86,"NAN",210.8418,54.41079
"2026-06-14 12:46:10",5067038,35051,8,6.418,321.4,15.75,74.3,330.3,351.1,7.161,8.08,"NAN",15.87,"NAN",210.8418,51.01011
"2026-06-14 12:46:15",5067039,35051,8,6.585,314.6,15.85,75,324.7,349.9,7.14,8.08,"NAN",15.87,"NAN",207.4411,54.41079
"2026-06-14 12:46:20",5067040,35051,8,5.751,328.8,15.85,75.7,334.3,354.5,7.092,8.08,"NAN",15.89,"NAN",207.4411,69.71382
"2026-06-14 12:46:25",5067041,35051,8,7.085,334.4,15.9,76.45,332.6,1.8,7.071,8.08,"NAN",15.89,"NAN",207.4411,49.30978
"2026-06-14 12:46:30",5067042,35051,8,6.751,319.6,16,77.55,327.5,352.1,7.078,8.08,"NAN",15.92,"NAN",207.4411,40.80809
"2026-06-14 12:46:35",5067043,35051,8,8.08,322.2,16,78.1,327.7,354.5,7.092,8.08,"NAN",15.94,"NAN",207.4411,57.81146
"2026-06-14 12:46:40",5067044,35051,8,7.918,324.3,15.95,78.3,331.5,352.8,7.099,8.08,"NAN",15.94,"NAN",207.4411,64.61281
"2026-06-14 12:46:45",5067045,35051,8,7.251,327.1,15.95,77.85,333.1,354,7.064,8.08,"NAN",15.94,"NAN",207.4411,54.41079
"2026-06-14 12:46:50",5067046,35051,8,6.918,317.4,15.85,76.4,324.5,352.9,7.029,8.08,"NAN",15.93,"NAN",207.4411,49.30978
"2026-06-14 12:46:55",5067047,35051,8,7.918,320.8,15.85,75.35,331.3,349.5,7.078,8.08,"NAN",15.92,"NAN",207.4411,57.81146
"2026-06-14 12:47:00",5067048,35051,8,7.918,316,15.8,74.7,324.3,351.7,7.113,8.08,"NAN",15.92,"NAN",204.0405,51.01011
"2026-06-14 12:47:05",5067049,35051,8,7.085,325.8,15.8,74.15,324.5,1.3,7.106,8.08,"NAN",15.91,"NAN",204.0405,40.80809
"2026-06-14 12:47:10",5067050,35051,8,7.752,319.7,15.75,73.45,328.7,351,7.147,8.08,"NAN",15.89,"NAN",204.0405,44.20876
"2026-06-14 12:47:15",5067051,35051,8,8.08,312.4,15.7,73,320.8,351.6,7.203,8.08,"NAN",15.89,"NAN",204.0405,44.20876
"2026-06-14 12:47:20",5067052,35051,8,8.25,309.6,15.75,72.9,322.2,347.4,7.272,8.25,"NAN",15.89,"NAN",204.0405,54.41079
"2026-06-14 12:47:25",5067053,35051,8,9.25,306.5,15.75,72.95,314.1,352.4,7.39,9.25,"NAN",15.89,"NAN",204.0405,47.60944
"2026-06-14 12:47:30",5067054,35051,8,6.751,320.6,15.75,73.15,332.7,347.9,7.356,9.25,"NAN",15.87,"NAN",204.0405,61.21214
"2026-06-14 12:47:35",5067055,35051,8,7.752,314.5,15.75,73.35,329.1,345.4,7.363,9.25,"NAN",15.87,"NAN",204.0417,61.21252
"2026-06-14 12:47:40",5067056,35051,8,8.08,307.5,15.7,73.65,321.4,346.1,7.376,9.25,"NAN",15.88,"NAN",204.0417,51.01043
"2026-06-14 12:47:45",5067057,35051,8,8.42,332.6,15.75,73.75,332.4,0.2,7.46,9.25,"NAN",15.89,"NAN",204.0417,61.21252
"2026-06-14 12:47:50",5067058,35051,8,8.42,321.1,15.8,74.2,326.6,354.5,7.488,9.25,"NAN",15.89,"NAN",204.0417,47.60974
"2026-06-14 12:47:55",5067059,35051,8,9.09,316.2,15.8,74.8,321.2,355,7.557,9.25,"NAN",15.89,"NAN",202.3414,51.01043
"2026-06-14 12:48:00",5067060,35051,8,8.42,297,15.8,75.1,319.6,337.4,7.585,9.25,"NAN",15.89,"NAN",200.641,47.60974
"2026-06-14 12:48:05",5067061,35051,8,7.585,316,15.85,75.45,331.2,344.8,7.647,9.25,"NAN",15.91,"NAN",200.641,44.20904
"2026-06-14 12:48:10",5067062,35051,8,8.08,321.1,15.85,75.9,326.8,354.3,7.717,9.25,"NAN",15.92,"NAN",200.641,61.21252
"2026-06-14 12:48:15",5067063,35051,8,8.92,307.2,15.95,76.45,322.4,344.8,7.814,9.25,"NAN",15.92,"NAN",200.641,47.60974
"2026-06-14 12:48:20",5067064,35051,8,7.918,314.4,15.95,76.9,329.2,345.2,7.904,9.25,"NAN",15.94,"NAN",200.641,54.41113
"2026-06-14 12:48:25",5067065,35051,8,7.418,303.6,15.95,77.15,321.5,342.1,7.918,9.25,"NAN",15.94,"NAN",200.641,27.20556
"2026-06-14 12:48:30",5067066,35051,8,8.08,314,16,77.35,324,350,7.974,9.25,"NAN",15.97,"NAN",200.641,47.60974
"2026-06-14 12:48:35",5067067,35051,8,7.085,300.9,16.05,77.75,312,348.9,7.932,9.25,"NAN",15.97,"NAN",200.641,27.20556
"2026-06-14 12:48:40",5067068,35051,8,7.918,311.5,16.05,78.1,325,346.5,7.932,9.25,"NAN",15.99,"NAN",200.641,51.01043
"2026-06-14 12:48:45",5067069,35051,8,7.752,310.8,16.05,78,322.1,348.7,7.953,9.25,"NAN",15.99,"NAN",200.641,34.00695
"2026-06-14 12:48:50",5067070,35051,8,7.418,314.4,16,77.55,330.6,343.8,7.974,9.25,"NAN",15.99,"NAN",200.641,54.41113
"2026-06-14 12:48:55",5067071,35051,8,7.251,304.1,15.95,76.45,325.7,338.4,7.946,9.25,"NAN",15.99,"NAN",200.641,51.01043
"2026-06-14 12:49:00",5067072,35051,8,6.751,309,15.85,75,326.4,342.6,7.897,9.25,"NAN",15.97,"NAN",200.641,30.60626
"2026-06-14 12:49:05",5067073,35051,8,6.585,307.6,15.8,73.95,326.4,341.2,7.877,9.25,"NAN",15.97,"NAN",200.641,54.41113
"2026-06-14 12:49:10",5067074,35051,8,6.418,312.6,15.75,73.2,329.8,342.8,7.821,9.25,"NAN",15.94,"NAN",200.641,37.40765
"2026-06-14 12:49:15",5067075,35051,8,6.251,316.7,15.8,72.75,333.8,342.9,7.745,9.25,"NAN",15.94,"NAN",200.641,57.81182
"2026-06-14 12:49:20",5067076,35051,8,6.585,314.9,15.75,72.5,332.7,342.2,7.675,9.25,"NAN",15.94,"NAN",200.6421,54.41141
"2026-06-14 12:49:25",5067077,35051,8,6.585,297.4,15.7,72.5,322.6,334.8,7.564,9.09,"NAN",15.94,"NAN",200.6421,40.80856
"2026-06-14 12:49:30",5067078,35051,8,6.585,312.2,15.75,72.55,331.5,340.7,7.557,9.09,"NAN",15.94,"NAN",200.6421,44.20927
"2026-06-14 12:49:35",5067079,35051,8,6.751,306.2,15.75,72.65,319.8,346.4,7.515,9.09,"NAN",15.92,"NAN",200.6421,37.40784
"2026-06-14 12:49:40",5067080,35051,8,7.418,314.7,15.75,72.9,326.1,348.6,7.488,9.09,"NAN",15.92,"NAN",200.6421,47.60998
"2026-06-14 12:49:45",5067081,35051,8,7.585,315.7,15.75,73.25,326.1,349.6,7.453,9.09,"NAN",15.92,"NAN",200.6421,44.20927
"2026-06-14 12:49:50",5067082,35051,8,5.918,303.7,15.75,73.5,317.3,346.4,7.349,9.09,"NAN",15.92,"NAN",200.6421,47.60998
"2026-06-14 12:49:55",5067083,35051,8,6.251,315.7,15.75,73.6,333.6,342.1,7.231,8.92,"NAN",15.92,"NAN",204.0428,44.20927
"2026-06-14 12:50:00",5067084,35051,8,7.585,304,15.85,74.15,327.8,336.2,7.196,8.92,"NAN",15.92,"NAN",204.0428,51.0107
"2026-06-14 12:50:05",5067085,35051,8,7.752,302.4,15.85,74.8,321.7,340.7,7.203,8.92,"NAN",15.94,"NAN",204.0428,47.60998
"2026-06-14 12:50:10",5067086,35051,8,7.085,298.4,15.85,75.1,321.5,336.9,7.161,8.92,"NAN",15.94,"NAN",204.0428,51.0107
"2026-06-14 12:50:15",5067087,35051,8,8.42,302.1,15.85,75.2,322.4,339.7,7.14,8.42,"NAN",15.94,"NAN",204.0428,54.41141
"2026-06-14 12:50:20",5067088,35051,8,8.08,310.1,15.85,75.3,323.5,346.6,7.147,8.42,"NAN",15.94,"NAN",204.0428,57.81212
"2026-06-14 12:50:25",5067089,35051,8,8.25,299.3,15.85,75.3,323.6,335.7,7.182,8.42,"NAN",15.94,"NAN",204.0428,54.41141
"2026-06-14 12:50:30",5067090,35051,8,8.08,307.6,15.9,75.3,330.5,337.1,7.182,8.42,"NAN",15.94,"NAN",204.0428,57.81212
"2026-06-14 12:50:35",5067091,35051,8,8.59,310.6,15.95,75.65,326.8,343.8,7.245,8.59,"NAN",15.97,"NAN",204.0428,44.20927
"2026-06-14 12:50:40",5067092,35051,8,6.918,310.7,15.9,75.75,323.1,347.6,7.203,8.59,"NAN",15.97,"NAN",204.0428,47.60998
"2026-06-14 12:50:45",5067093,35051,8,7.251,305.3,15.85,75.2,320.1,345.2,7.182,8.59,"NAN",15.96,"NAN",207.4435,47.60998
"2026-06-14 12:50:50",5067094,35051,8,7.418,301.1,15.85,74.8,325,336.1,7.182,8.59,"NAN",15.96,"NAN",207.4435,51.0107
"2026-06-14 12:50:55",5067095,35051,8,7.585,300.8,15.85,74.7,318.9,341.9,7.196,8.59,"NAN",15.94,"NAN",207.4435,52.71105
"2026-06-14 12:51:00",5067096,35051,8,8.08,309.8,15.85,74.75,323.6,346.2,7.251,8.59,"NAN",15.94,"NAN",207.4435,47.60998
"2026-06-14 12:51:05",5067097,35051,8,7.418,315.7,15.8,74.45,331,344.7,7.286,8.59,"NAN",15.94,"NAN",207.4435,47.60998
"2026-06-14 12:51:10",5067098,35051,8,7.585,324.8,15.75,74.2,333.1,351.7,7.335,8.59,"NAN",15.94,"NAN",207.4443,57.81235
"2026-06-14 12:51:15",5067099,35051,8,7.585,314.3,15.75,73.85,327.7,346.6,7.39,8.59,"NAN",15.93,"NAN",210.845,39.10836
"2026-06-14 12:51:20",5067100,35051,8,8.08,308.1,15.75,73.55,325.2,342.9,7.453,8.59,"NAN",15.92,"NAN",210.845,44.20945
"2026-06-14 12:51:25",5067101,35051,8,7.418,312.1,15.7,73.45,326.6,345.5,7.488,8.59,"NAN",15.92,"NAN",210.845,45.90981
"2026-06-14 12:51:30",5067102,35051,8,7.251,312.6,15.75,73.3,333.6,339,7.515,8.59,"NAN",15.9,"NAN",210.845,64.61381
"2026-06-14 12:51:35",5067103,35051,8,6.918,305,15.75,73.3,327,338,7.522,8.59,"NAN",15.9,"NAN",210.845,40.80872
"2026-06-14 12:51:40",5067104,35051,8,7.585,301,15.8,73.6,325.7,335.3,7.529,8.59,"NAN",15.9,"NAN",210.845,47.61017
"2026-06-14 12:51:45",5067105,35051,8,7.752,298,15.8,74.2,323.8,334.2,7.536,8.59,"NAN",15.92,"NAN",210.845,57.81235
"2026-06-14 12:51:50",5067106,35051,8,6.918,301.6,15.8,74.3,327.1,334.5,7.578,8.59,"NAN",15.9,"NAN",214.2458,56.11199
"2026-06-14 12:51:55",5067107,35051,8,6.918,299,15.75,74,324.7,334.3,7.606,8.59,"NAN",15.89,"NAN",214.2458,47.61017
"2026-06-14 12:52:00",5067108,35051,8,6.251,303.1,15.75,73.65,319.8,343.3,7.55,8.59,"NAN",15.89,"NAN",214.2458,51.0109
"2026-06-14 12:52:05",5067109,35051,8,7.418,309.9,15.75,73.45,328.2,341.7,7.536,8.59,"NAN",15.89,"NAN",214.2458,56.11199
"2026-06-14 12:52:10",5067110,35051,8,8.25,287.5,15.75,73.65,312.7,334.8,7.585,8.59,"NAN",15.89,"NAN",214.2458,44.20945
"2026-06-14 12:52:15",5067111,35051,8,7.418,316.5,15.75,74.05,329.2,347.3,7.543,8.59,"NAN",15.9,"NAN",217.6465,57.81235
"2026-06-14 12:52:20",5067112,35051,8,6.585,310.9,15.8,74.35,325.7,345.2,7.481,8.59,"NAN",15.9,"NAN",217.6465,40.80872
"2026-06-14 12:52:25",5067113,35051,8,7.251,309.7,15.85,74.65,328.5,341.2,7.439,8.59,"NAN",15.92,"NAN",217.6465,45.90981
"2026-06-14 12:52:30",5067114,35051,8,6.585,313.2,15.8,74.95,327.7,345.5,7.376,8.59,"NAN",15.92,"NAN",217.6465,61.21308
"2026-06-14 12:52:35",5067115,35051,8,5.918,309.1,15.8,74.9,328.4,340.7,7.265,8.25,"NAN",15.92,"NAN",221.0472,57.81235
"2026-06-14 12:52:40",5067116,35051,8,7.251,312.9,15.8,74.75,328.2,344.7,7.279,8.25,"NAN",15.92,"NAN",221.0472,47.61017
"2026-06-14 12:52:45",5067117,35051,8,5.918,310.8,15.85,74.75,320.7,350.1,7.224,8.25,"NAN",15.92,"NAN",221.0472,47.61017
"2026-06-14 12:52:50",5067118,35051,8,6.585,316.5,15.85,74.75,330.6,345.9,7.189,8.25,"NAN",15.92,"NAN",221.0472,68.01453
"2026-06-14 12:52:55",5067119,35051,8,6.251,315.1,15.85,74.95,325.9,349.2,7.133,8.25,"NAN",15.92,"NAN",221.0472,51.0109
"2026-06-14 12:53:00",5067120,35051,8,8.25,317.8,15.85,75,325,352.8,7.14,8.25,"NAN",15.92,"NAN",221.048,54.4118
"2026-06-14 12:53:05",5067121,35051,8,7.251,317.9,15.85,75.25,329.1,348.8,7.133,8.25,"NAN",15.94,"NAN",222.7483,57.81254
"2026-06-14 12:53:10",5067122,35051,8,7.251,312.6,15.85,75.4,322.2,350.4,7.119,8.25,"NAN",15.94,"NAN",221.048,54.4118
"2026-06-14 12:53:15",5067123,35051,8,6.418,318.5,15.85,75.15,331.7,346.8,7.071,8.25,"NAN",15.94,"NAN",224.4487,57.81254
"2026-06-14 12:53:20",5067124,35051,8,5.918,318.7,15.85,75.15,327.8,350.9,6.981,8.25,"NAN",15.94,"NAN",224.4487,54.4118
"2026-06-14 12:53:25",5067125,35051,8,6.751,320.1,15.9,75.45,329.9,350.2,6.953,8.25,"NAN",15.94,"NAN",224.4487,47.61033
"2026-06-14 12:53:30",5067126,35051,8,8.25,317.9,15.95,76.15,323.8,354.1,6.994,8.25,"NAN",15.97,"NAN",224.4487,57.81254
"2026-06-14 12:53:35",5067127,35051,8,8.59,317,15.9,76.55,324.5,352.5,7.064,8.59,"NAN",15.97,"NAN",224.4487,47.61033
"2026-06-14 12:53:40",5067128,35051,8,7.585,320.7,15.9,76.35,330.1,350.6,7.064,8.59,"NAN",15.97,"NAN",227.8494,64.61401
"2026-06-14 12:53:45",5067129,35051,8,7.418,315.9,15.85,75.85,325.2,350.7,7.05,8.59,"NAN",15.95,"NAN",227.8494,54.4118
"2026-06-14 12:53:50",5067130,35051,8,7.752,313,15.85,74.9,325.2,347.8,7.085,8.59,"NAN",15.94,"NAN",227.8494,44.20959
"2026-06-14 12:53:55",5067131,35051,8,6.751,319.2,15.8,74,329.9,349.3,7.078,8.59,"NAN",15.94,"NAN",231.2502,61.21328
"2026-06-14 12:54:00",5067132,35051,8,6.251,320.6,15.75,73.2,332.4,348.2,7.078,8.59,"NAN",15.92,"NAN",231.2502,52.71143
"2026-06-14 12:54:05",5067133,35051,8,6.918,323.6,15.75,72.55,331.5,352.1,7.057,8.59,"NAN",15.92,"NAN",231.2502,57.81254
"2026-06-14 12:54:10",5067134,35051,8,6.751,330.4,15.7,71.9,328.7,1.7,6.994,8.59,"NAN",15.9,"NAN",231.2502,57.81254
"2026-06-14 12:54:15",5067135,35051,8,7.418,322.3,15.7,71.85,332.2,350.1,6.994,8.59,"NAN",15.89,"NAN",234.6509,74.81623
"2026-06-14 12:54:20",5067136,35051,8,6.751,318.2,15.75,72,330.6,347.6,7.001,8.59,"NAN",15.89,"NAN",234.6509,54.4118
"2026-06-14 12:54:25",5067137,35051,8,6.251,338.8,15.7,72.3,338.6,0.2,6.96,8.59,"NAN",15.89,"NAN",234.6509,71.4155
"2026-06-14 12:54:30",5067138,35051,8,6.751,326.5,15.75,72.6,332,354.5,6.967,8.59,"NAN",15.89,"NAN",234.6509,57.81254
"2026-06-14 12:54:35",5067139,35051,8,7.251,330.4,15.75,73.25,335.9,354.5,7.022,8.59,"NAN",15.89,"NAN",234.6509,64.61401
"2026-06-14 12:54:40",5067140,35051,8,7.085,318.3,15.75,73.8,325.7,352.6,7.015,8.59,"NAN",15.89,"NAN",234.6509,56.11217
"2026-06-14 12:54:45",5067141,35051,8,7.418,315,15.75,74.25,320.5,354.5,7.078,8.59,"NAN",15.9,"NAN",234.6515,47.61045
"2026-06-14 12:54:50",5067142,35051,8,7.251,323.4,15.8,74.6,329.6,353.8,7.106,8.59,"NAN",15.9,"NAN",238.0523,61.21344
"2026-06-14 12:54:55",5067143,35051,8,7.085,326.7,15.75,74.4,332.2,354.5,7.14,8.59,"NAN",15.89,"NAN",238.0523,57.81269
"2026-06-14 12:55:00",5067144,35051,8,6.585,326.9,15.75,74.15,332.4,354.5,7.071,8.59,"NAN",15.89,"NAN",238.0523,47.61045
"2026-06-14 12:55:05",5067145,35051,8,6.751,328.5,15.75,73.7,334,354.5,7.05,8.59,"NAN",15.89,"NAN",238.0523,49.31083
"2026-06-14 12:55:10",5067146,35051,8,6.918,325.2,15.7,73.4,334.3,350.9,7.036,8.59,"NAN",15.89,"NAN",241.453,71.41568
"2026-06-14 12:55:15",5067147,35051,8,6.751,324.3,15.7,73.3,332.9,351.4,7.05,8.59,"NAN",15.89,"NAN",244.8538,71.41568
"2026-06-14 12:55:20",5067148,35051,8,5.918,313.4,15.7,73.45,325.6,347.8,7.05,8.59,"NAN",15.89,"NAN",241.453,49.31083
"2026-06-14 12:55:25",5067149,35051,8,6.085,323,15.75,73.75,338.3,344.7,7.022,8.59,"NAN",15.89,"NAN",244.8538,74.81642
"2026-06-14 12:55:30",5067150,35051,8,5.418,309.9,15.8,74.2,328.9,341,6.904,8.59,"NAN",15.89,"NAN",248.2545,61.21344
"2026-06-14 12:55:35",5067151,35051,8,6.251,311.5,15.85,75.2,331.3,340.2,6.807,7.752,"NAN",15.89,"NAN",248.2545,61.21344
"2026-06-14 12:55:40",5067152,35051,8,7.085,301.9,15.9,75.95,322.9,339,6.786,7.752,"NAN",15.92,"NAN",248.2545,61.21344
"2026-06-14 12:55:45",5067153,35051,8,7.418,310.9,15.85,76.45,329.9,341,6.786,7.752,"NAN",15.92,"NAN",248.2545,61.21344
"2026-06-14 12:55:50",5067154,35051,8,7.585,299.8,15.95,76.75,324.2,335.6,6.779,7.585,"NAN",15.93,"NAN",251.6552,68.01493
"2026-06-14 12:55:55",5067155,35051,8,7.752,302.6,15.95,76.7,321.4,341.2,6.821,7.752,"NAN",15.94,"NAN",251.6552,56.11232
"2026-06-14 12:56:00",5067156,35051,8,7.752,310.2,15.9,76.55,323.6,346.6,6.883,7.752,"NAN",15.94,"NAN",251.6552,64.61418
"2026-06-14 12:56:05",5067157,35051,8,7.752,302.1,15.9,76.35,323.1,339,6.918,7.752,"NAN",15.94,"NAN",251.6552,57.81269
"2026-06-14 12:56:10",5067158,35051,8,7.752,307,15.95,76.15,326.1,340.9,6.96,7.752,"NAN",15.94,"NAN",255.056,68.01493
"2026-06-14 12:56:15",5067159,35051,8,8.42,300.4,15.95,75.9,316.8,343.6,7.001,8.42,"NAN",15.94,"NAN",255.056,37.40821
"2026-06-14 12:56:20",5067160,35051,8,7.085,305.5,15.9,75.7,326.8,338.7,7.015,8.42,"NAN",15.94,"NAN",258.4567,47.61045
"2026-06-14 12:56:25",5067161,35051,8,7.752,313.9,15.95,75.6,332.2,341.7,7.078,8.42,"NAN",15.94,"NAN",261.8575,64.61418
"2026-06-14 12:56:30",5067162,35051,8,8.25,307.2,15.85,75.55,324,343.2,7.14,8.42,"NAN",15.94,"NAN",258.4567,64.61418
"2026-06-14 12:56:35",5067163,35051,8,7.085,307.6,15.9,75.4,319.6,348,7.133,8.42,"NAN",15.94,"NAN",261.858,68.01508
"2026-06-14 12:56:40",5067164,35051,8,7.251,311.4,15.85,74.95,329.8,341.6,7.14,8.42,"NAN",15.94,"NAN",265.2588,57.81281
"2026-06-14 12:56:45",5067165,35051,8,6.751,312.9,15.85,74.6,328.7,344.2,7.113,8.42,"NAN",15.94,"NAN",265.2588,57.81281
"2026-06-14 12:56:50",5067166,35051,8,6.751,316,15.8,74.1,330.3,345.7,7.092,8.42,"NAN",15.92,"NAN",265.2588,57.81281
"2026-06-14 12:56:55",5067167,35051,8,6.918,311.7,15.85,73.75,317.2,354.5,7.085,8.42,"NAN",15.92,"NAN",265.2588,64.61432
"2026-06-14 12:57:00",5067168,35051,8,6.918,323,15.85,73.85,333.1,349.9,7.099,8.42,"NAN",15.92,"NAN",268.6595,68.01508
"2026-06-14 12:57:05",5067169,35051,8,6.418,310.8,15.8,74.1,322.9,347.9,7.085,8.42,"NAN",15.92,"NAN",268.6595,45.91018
"2026-06-14 12:57:10",5067170,35051,8,7.085,320.8,15.85,74.3,329.9,350.9,7.092,8.42,"NAN",15.92,"NAN",272.0603,71.41582
"2026-06-14 12:57:15",5067171,35051,8,6.585,293,15.85,74.45,325,328,7.085,8.42,"NAN",15.92,"NAN",272.0603,57.81281
"2026-06-14 12:57:20",5067172,35051,8,7.752,289,15.85,74.75,314.1,334.9,7.161,8.42,"NAN",15.94,"NAN",268.6595,64.61432
"2026-06-14 12:57:25",5067173,35051,8,6.918,307.6,15.85,75,325.2,342.4,7.196,8.42,"NAN",15.94,"NAN",272.0603,78.21734
"2026-06-14 12:57:30",5067174,35051,8,6.251,312.9,15.85,75,333.4,339.5,7.231,8.42,"NAN",15.94,"NAN",275.4611,78.21734
"2026-06-14 12:57:35",5067175,35051,8,6.585,309.7,15.85,74.95,330.5,339.2,7.245,8.42,"NAN",15.94,"NAN",275.4611,86.71922
"2026-06-14 12:57:40",5067176,35051,8,7.752,302,15.85,74.8,317.7,344.3,7.272,8.42,"NAN",15.94,"NAN",275.4611,59.51319
"2026-06-14 12:57:45",5067177,35051,8,6.751,299.4,15.85,74.6,327.5,331.9,7.245,8.42,"NAN",15.94,"NAN",275.4611,78.21734
"2026-06-14 12:57:50",5067178,35051,8,7.752,293.6,15.85,74.4,320.1,333.5,7.251,8.42,"NAN",15.94,"NAN",275.4611,64.61432
"2026-06-14 12:57:55",5067179,35051,8,7.585,302.3,15.8,74,323.6,338.7,7.245,8.42,"NAN",15.92,"NAN",278.8618,61.21357
"2026-06-14 12:58:00",5067180,35051,8,6.085,302.4,15.8,73.4,321.4,341,7.175,8.42,"NAN",15.92,"NAN",278.8618,44.2098
"2026-06-14 12:58:05",5067181,35051,8,6.085,318.6,15.8,73.1,331.5,347.1,7.106,8.42,"NAN",15.92,"NAN",282.2626,76.51696
"2026-06-14 12:58:10",5067182,35051,8,6.251,313.1,15.8,73.45,329.1,344,7.043,8.42,"NAN",15.92,"NAN",282.2626,64.61432
"2026-06-14 12:58:15",5067183,35051,8,6.918,305.1,15.85,73.9,328,337.1,6.981,8.25,"NAN",15.92,"NAN",285.6633,81.61809
"2026-06-14 12:58:20",5067184,35051,8,7.085,289.9,15.85,74.7,317.5,332.4,6.981,8.25,"NAN",15.94,"NAN",282.263,51.01139
"2026-06-14 12:58:25",5067185,35051,8,6.085,306.9,15.9,75.55,331.7,335.2,6.911,8.25,"NAN",15.94,"NAN",285.6638,78.21747
"2026-06-14 12:58:30",5067186,35051,8,5.918,307.3,15.95,76.1,329.1,338.2,6.814,7.752,"NAN",15.95,"NAN",289.0645,81.61823
"2026-06-14 12:58:35",5067187,35051,8,6.585,300.2,15.95,76.4,324.3,335.9,6.793,7.752,"NAN",15.97,"NAN",285.6638,64.61443
"2026-06-14 12:58:40",5067188,35051,8,6.585,304.3,15.95,76.4,331.7,332.6,6.765,7.752,"NAN",15.97,"NAN",285.6638,71.41595
"2026-06-14 12:58:45",5067189,35051,8,7.251,294.4,15.85,75.8,318.7,335.7,6.786,7.752,"NAN",15.97,"NAN",285.6638,57.81291
"2026-06-14 12:58:50",5067190,35051,8,7.585,287.7,15.85,75.4,313.9,333.8,6.821,7.752,"NAN",15.97,"NAN",285.6638,68.01519
"2026-06-14 12:58:55",5067191,35051,8,6.918,302.4,15.85,75,320.5,341.9,6.821,7.752,"NAN",15.97,"NAN",289.0645,68.01519
"2026-06-14 12:59:00",5067192,35051,8,6.751,316.1,15.9,74.85,331,345.1,6.814,7.752,"NAN",15.95,"NAN",292.4653,81.61823
"2026-06-14 12:59:05",5067193,35051,8,5.584,311.8,15.85,74.85,325.7,346.1,6.779,7.752,"NAN",15.97,"NAN",292.4653,74.81671
"2026-06-14 12:59:10",5067194,35051,8,5.584,320.2,15.85,74.65,334.1,346.1,6.717,7.752,"NAN",15.97,"NAN",292.4653,57.81291
"2026-06-14 12:59:15",5067195,35051,8,5.418,314.1,15.8,74.25,324,350.1,6.668,7.752,"NAN",15.97,"NAN",292.4653,64.61443
"2026-06-14 12:59:20",5067196,35051,8,5.418,324.2,15.85,73.95,334.8,349.4,6.571,7.752,"NAN",15.97,"NAN",295.8661,88.41975
"2026-06-14 12:59:25",5067197,35051,8,4.084,305.7,15.9,74.15,331,334.7,6.453,7.752,"NAN",15.97,"NAN",292.4653,78.21747
"2026-06-14 12:59:30",5067198,35051,8,6.918,325,15.95,74.8,330.5,354.5,6.48,7.752,"NAN",15.97,"NAN",295.8661,88.41975
"2026-06-14 12:59:35",5067199,35051,8,6.085,322.8,15.95,75.5,334,348.8,6.46,7.752,"NAN",15.99,"NAN",295.8661,88.41975
"2026-06-14 12:59:40",5067200,35051,8,6.085,320.8,15.95,75.95,326.8,354,6.39,7.752,"NAN",15.99,"NAN",295.8661,71.41595
"2026-06-14 12:59:45",5067201,35051,8,6.085,324.9,15.95,76.15,334.8,350.1,6.362,7.752,"NAN",15.99,"NAN",295.8661,81.61823
"2026-06-14 12:59:50",5067202,35051,8,6.251,316.4,15.9,75.95,321.9,354.5,6.3,7.585,"NAN",15.99,"NAN",295.8661,68.01519
"2026-06-14 12:59:55",5067203,35051,8,5.251,330.2,15.9,75.75,335.7,354.5,6.203,7.585,"NAN",15.99,"NAN",299.2668,102.0228
"2026-06-14 13:00:00",5067204,35051,8,4.918,322.8,15.95,75.6,333.3,349.5,6.154,7.585,"NAN",15.99,"NAN",299.2668,85.01899
"2026-06-14 13:00:05",5067205,35051,8,6.251,313.8,15.95,75.75,319.3,354.5,6.161,7.585,"NAN",15.99,"NAN",295.8661,66.31481
"2026-06-14 13:00:10",5067206,35051,8,6.585,325.1,15.95,76,330.6,354.5,6.175,7.585,"NAN",16.01,"NAN",295.8665,74.81681
"2026-06-14 13:00:15",5067207,35051,8,6.251,327.2,15.9,75.95,335.9,351.3,6.147,7.585,"NAN",16.01,"NAN",299.2672,68.01528
"2026-06-14 13:00:20",5067208,35051,8,6.585,329.5,15.85,75.6,335,354.5,6.126,7.585,"NAN",15.99,"NAN",299.2672,88.41986
"2026-06-14 13:00:25",5067209,35051,8,6.085,318.7,15.85,75.1,330.6,348.1,6.126,7.585,"NAN",15.99,"NAN",295.8665,71.41605
"2026-06-14 13:00:30",5067210,35051,8,4.751,321.1,15.8,74.2,335.7,345.4,6.078,7.585,"NAN",15.99,"NAN",299.2672,91.82063
"2026-06-14 13:00:35",5067211,35051,8,4.418,342.4,15.75,73.5,336.8,5.6,5.987,7.585,"NAN",15.99,"NAN",299.2672,88.41986
"2026-06-14 13:00:40",5067212,35051,8,6.085,329.7,15.75,72.95,335.2,354.5,5.966,7.585,"NAN",15.97,"NAN",299.2672,81.61833
"2026-06-14 13:00:45",5067213,35051,8,5.084,326,15.75,72.65,332.6,353.4,5.876,7.585,"NAN",15.97,"NAN",299.2672,78.21758
"2026-06-14 13:00:50",5067214,35051,8,5.418,319.1,15.75,72.8,331.3,347.8,5.786,6.918,"NAN",15.97,"NAN",299.2672,71.41605
"2026-06-14 13:00:55",5067215,35051,8,7.585,314,15.85,73.2,323.8,350.2,5.814,7.585,"NAN",15.97,"NAN",299.2672,64.61452
"2026-06-14 13:01:00",5067216,35051,8,6.751,304,15.85,73.7,323.8,340.2,5.814,7.585,"NAN",15.97,"NAN",297.5669,59.51337
"2026-06-14 13:01:05",5067217,35051,8,7.918,315.8,15.85,74,328.4,347.4,5.911,7.918,"NAN",15.97,"NAN",299.2672,78.21758
"2026-06-14 13:01:10",5067218,35051,8,7.418,315.3,15.85,74,324.7,350.6,5.987,7.918,"NAN",15.97,"NAN",299.2672,51.01146
"2026-06-14 13:01:15",5067219,35051,8,7.585,312.3,15.8,73.85,329.4,342.9,6.078,7.918,"NAN",15.97,"NAN",299.2672,68.01528
"2026-06-14 13:01:20",5067220,35051,8,6.751,295.9,15.8,73.8,324.2,331.7,6.133,7.918,"NAN",15.97,"NAN",299.2672,71.41605
"2026-06-14 13:01:25",5067221,35051,8,7.585,284.1,15.85,73.85,323.6,320.5,6.279,7.918,"NAN",15.97,"NAN",299.2672,74.81681
"2026-06-14 13:01:30",5067222,35051,8,7.418,286,15.85,74.25,312,334,6.3,7.918,"NAN",15.97,"NAN",295.8665,47.61069
"2026-06-14 13:01:35",5067223,35051,8,6.085,311.7,15.85,74.45,328,343.7,6.3,7.918,"NAN",15.97,"NAN",299.2672,74.81681
"2026-06-14 13:01:40",5067224,35051,8,6.085,306.7,15.85,74.2,329.2,337.5,6.3,7.918,"NAN",15.97,"NAN",299.2672,71.41605
"2026-06-14 13:01:45",5067225,35051,8,7.251,292.8,15.85,74.2,316.6,336.2,6.348,7.918,"NAN",15.97,"NAN",297.5669,49.31108
"2026-06-14 13:01:50",5067226,35051,8,7.085,304.2,15.85,74.3,322.9,341.3,6.383,7.918,"NAN",15.97,"NAN",299.2672,78.21758
"2026-06-14 13:01:55",5067227,35051,8,8.42,286.6,15.8,73.6,309.7,336.9,6.515,8.42,"NAN",15.97,"NAN",295.8665,57.81299
"2026-06-14 13:02:00",5067228,35051,8,8.75,295.9,15.75,73.15,320.3,335.6,6.675,8.75,"NAN",15.96,"NAN",299.2625,76.51597
"2026-06-14 13:02:05",5067229,35051,8,8.75,280.4,15.75,72.85,309.9,330.5,6.779,8.75,"NAN",15.96,"NAN",295.8617,59.51242
"2026-06-14 13:02:10",5067230,35051,8,8.59,292.9,15.75,72.6,317.7,335.2,6.862,8.75,"NAN",15.94,"NAN",295.8617,81.61703
"2026-06-14 13:02:15",5067231,35051,8,8.25,295.5,15.7,72.05,320.1,335.4,6.946,8.75,"NAN",15.94,"NAN",297.5621,71.4149
"2026-06-14 13:02:20",5067232,35051,8,8.08,304.2,15.7,71.6,324.2,340,7.008,8.75,"NAN",15.92,"NAN",299.2625,68.01419
"2026-06-14 13:02:25",5067233,35051,8,6.585,302,15.7,71.6,326.1,335.9,7.029,8.75,"NAN",15.92,"NAN",299.2625,85.01774
"2026-06-14 13:02:30",5067234,35051,8,8.42,288.9,15.8,72,318,330.9,7.182,8.75,"NAN",15.92,"NAN",295.8617,57.81207
"2026-06-14 13:02:35",5067235,35051,8,6.418,305.1,15.8,72.8,329.9,335.2,7.265,8.75,"NAN",15.94,"NAN",299.2625,96.92023
"2026-06-14 13:02:40",5067236,35051,8,8.08,299.8,15.85,73.25,323.6,336.2,7.349,8.75,"NAN",15.94,"NAN",295.8617,64.61348
"2026-06-14 13:02:45",5067237,35051,8,7.085,306.1,15.85,73.75,326.1,340,7.432,8.75,"NAN",15.94,"NAN",295.8617,81.61703
"2026-06-14 13:02:50",5067238,35051,8,6.751,314.6,15.95,74.4,331.7,342.9,7.488,8.75,"NAN",15.97,"NAN",295.8617,81.61703
"2026-06-14 13:02:55",5067239,35051,8,8.59,302.7,15.95,75.4,317.9,344.8,7.529,8.75,"NAN",15.99,"NAN",295.8617,57.81207
"2026-06-14 13:03:00",5067240,35051,8,7.251,290.8,15.95,75.75,325.4,325.4,7.55,8.75,"NAN",15.99,"NAN",292.461,74.81561
"2026-06-14 13:03:05",5067241,35051,8,7.418,311,15.95,75.6,323.6,347.4,7.529,8.75,"NAN",15.99,"NAN",295.8617,54.41135
"2026-06-14 13:03:10",5067242,35051,8,7.918,306.4,15.95,75.5,325.2,341.2,7.55,8.75,"NAN",15.99,"NAN",292.461,71.4149
"2026-06-14 13:03:15",5067243,35051,8,8.42,308.8,15.95,75.3,321.9,346.9,7.585,8.75,"NAN",15.99,"NAN",292.461,71.4149
"2026-06-14 13:03:20",5067244,35051,8,8.25,309.9,15.95,75,326.8,343.1,7.647,8.75,"NAN",16.01,"NAN",292.461,78.21632
"2026-06-14 13:03:25",5067245,35051,8,7.085,332.6,15.95,74.85,338.1,354.5,7.627,8.75,"NAN",16.01,"NAN",295.8617,74.81561
"2026-06-14 13:03:30",5067246,35051,8,8.59,310.8,16,74.85,316.3,354.5,7.675,8.75,"NAN",16.02,"NAN",292.461,57.81207
"2026-06-14 13:03:35",5067247,35051,8,7.918,322.1,15.95,74.95,329.2,352.9,7.752,8.75,"NAN",16.02,"NAN",292.461,78.21632
"2026-06-14 13:03:40",5067248,35051,8,7.752,317.4,15.95,74.35,322.9,354.5,7.821,8.75,"NAN",16.02,"NAN",292.461,68.01419
"2026-06-14 13:03:45",5067249,35051,8,7.418,317.6,15.9,73.7,323.1,354.5,7.828,8.75,"NAN",16.01,"NAN",292.4623,71.41521
"2026-06-14 13:03:50",5067250,35051,8,7.085,320.8,15.85,73,329.9,350.9,7.828,8.75,"NAN",15.99,"NAN",292.4623,62.9134
"2026-06-14 13:03:55",5067251,35051,8,7.418,312,15.85,72.4,326.6,345.4,7.786,8.75,"NAN",15.99,"NAN",292.4623,71.41521
"2026-06-14 13:04:00",5067252,35051,8,7.251,307.1,15.75,71.6,315.8,351.3,7.724,8.75,"NAN",15.97,"NAN",292.4623,51.01086
"2026-06-14 13:04:05",5067253,35051,8,7.918,294.9,15.8,71.4,322.2,332.7,7.689,8.59,"NAN",15.97,"NAN",292.4623,74.81593
"2026-06-14 13:04:10",5067254,35051,8,7.752,329.3,15.8,71.55,329.1,0.2,7.654,8.59,"NAN",15.97,"NAN",295.863,68.01448
"2026-06-14 13:04:15",5067255,35051,8,6.751,336.6,15.85,71.95,336.4,0.2,7.592,8.59,"NAN",15.97,"NAN",295.863,81.61738
"2026-06-14 13:04:20",5067256,35051,8,7.585,311.8,15.85,72.95,317.3,354.5,7.571,8.59,"NAN",15.99,"NAN",292.4623,47.61014
"2026-06-14 13:04:25",5067257,35051,8,8.75,332.3,15.9,73.6,325.7,6.6,7.661,8.75,"NAN",15.99,"NAN",295.863,78.21666
"2026-06-14 13:04:30",5067258,35051,8,8.42,315.3,15.9,74.1,320.8,354.5,7.661,8.75,"NAN",16.01,"NAN",295.863,61.21304
"2026-06-14 13:04:35",5067259,35051,8,8.08,325,15.9,74.3,332.2,352.8,7.731,8.75,"NAN",15.99,"NAN",295.863,71.41521
"2026-06-14 13:04:40",5067260,35051,8,7.418,326.9,15.85,73.5,334.8,352.1,7.703,8.75,"NAN",15.99,"NAN",299.2637,88.41883
"2026-06-14 13:04:45",5067261,35051,8,7.085,325.5,15.8,72.65,332.7,352.8,7.703,8.75,"NAN",15.98,"NAN",299.2637,86.71847
"2026-06-14 13:04:50",5067262,35051,8,6.918,313.5,15.8,71.85,323.8,349.7,7.71,8.75,"NAN",15.97,"NAN",299.2637,47.61014
"2026-06-14 13:04:55",5067263,35051,8,7.251,326.5,15.75,71.35,332,354.5,7.654,8.75,"NAN",15.97,"NAN",299.2637,85.0181
"2026-06-14 13:05:00",5067264,35051,8,7.585,323.7,15.75,71.25,329.2,354.5,7.668,8.75,"NAN",15.94,"NAN",300.9641,71.41521
"2026-06-14 13:05:05",5067265,35051,8,7.752,318.5,15.8,71.65,324,354.5,7.682,8.75,"NAN",15.96,"NAN",302.6645,68.01448
"2026-06-14 13:05:10",5067266,35051,8,8.42,318.9,15.8,72.15,331.3,347.6,7.703,8.75,"NAN",15.97,"NAN",302.6645,91.81955
"2026-06-14 13:05:15",5067267,35051,8,7.752,321.1,15.85,72.65,327.8,353.3,7.675,8.75,"NAN",15.97,"NAN",302.6645,64.61376
"2026-06-14 13:05:20",5067268,35051,8,9.75,315.1,15.85,73.05,326.6,348.5,7.738,9.75,"NAN",15.97,"NAN",302.6645,78.21666
"2026-06-14 13:05:25",5067269,35051,8,7.418,316.9,15.85,73.45,322.4,354.5,7.752,9.75,"NAN",15.97,"NAN",302.6645,64.61376
"2026-06-14 13:05:30",5067270,35051,8,8.25,315.5,15.9,73.55,329.6,345.9,7.738,9.75,"NAN",15.97,"NAN",306.0652,91.81955
"2026-06-14 13:05:35",5067271,35051,8,7.918,319,15.9,73.7,324.5,354.5,7.738,9.75,"NAN",15.97,"NAN",302.6655,62.91361
"2026-06-14 13:05:40",5067272,35051,8,9.25,316.5,15.95,74,329.6,346.9,7.8,9.75,"NAN",15.99,"NAN",302.6655,68.01472
"2026-06-14 13:05:45",5067273,35051,8,8.42,297.2,15.9,74.4,310.4,346.8,7.842,9.75,"NAN",15.99,"NAN",302.6655,71.41545
"2026-06-14 13:05:50",5067274,35051,8,8.08,324.6,15.9,74,330.1,354.5,7.884,9.75,"NAN",15.98,"NAN",306.0662,91.81987
"2026-06-14 13:05:55",5067275,35051,8,7.251,302.1,15.85,73.35,325.4,336.7,7.877,9.75,"NAN",15.97,"NAN",306.0662,74.81619
"2026-06-14 13:06:00",5067276,35051,8,8.25,318,15.85,72.6,328.5,349.5,7.918,9.75,"NAN",15.97,"NAN",306.0662,81.61766
"2026-06-14 13:06:05",5067277,35051,8,7.418,317.5,15.85,72.3,329.9,347.6,7.897,9.75,"NAN",15.97,"NAN",306.0662,74.81619
"2026-06-14 13:06:10",5067278,35051,8,7.085,296.5,15.85,72.55,318.2,338.3,7.87,9.75,"NAN",15.97,"NAN",306.0662,71.41545
"2026-06-14 13:06:15",5067279,35051,8,7.251,311.2,15.85,72.8,329.6,341.6,7.89,9.75,"NAN",15.97,"NAN",306.0662,74.81619
"2026-06-14 13:06:20",5067280,35051,8,6.418,310.1,15.85,73.15,330.6,339.5,7.842,9.75,"NAN",15.97,"NAN",306.0662,85.01839
"2026-06-14 13:06:25",5067281,35051,8,6.251,321.9,15.95,73.7,328.4,353.5,7.738,9.75,"NAN",15.97,"NAN",306.0662,74.81619
"2026-06-14 13:06:30",5067282,35051,8,6.918,308.3,16,74.35,332.4,335.9,7.675,9.75,"NAN",15.99,"NAN",309.4669,78.21693
"2026-06-14 13:06:35",5067283,35051,8,7.585,316,16,75,330.3,345.7,7.654,9.75,"NAN",15.99,"NAN",309.4669,78.21693
"2026-06-14 13:06:40",5067284,35051,8,6.918,305.3,16,75.25,331.3,334,7.633,9.75,"NAN",16.02,"NAN",309.4669,76.51656
"2026-06-14 13:06:45",5067285,35051,8,8.08,307.2,16.05,75.5,326.6,340.6,7.675,9.75,"NAN",16.01,"NAN",309.4669,68.01472
"2026-06-14 13:06:50",5067286,35051,8,6.918,305.9,16,75.65,322.6,343.3,7.675,9.75,"NAN",16.02,"NAN",309.4669,68.01472
"2026-06-14 13:06:55",5067287,35051,8,7.752,315.4,16,75.5,324.3,351.1,7.696,9.75,"NAN",16.02,"NAN",309.4669,68.01472
"2026-06-14 13:07:00",5067288,35051,8,8.92,301.6,16.05,75.3,315.2,346.4,7.752,9.75,"NAN",16.02,"NAN",306.0662,74.81619
"2026-06-14 13:07:05",5067289,35051,8,8.75,309.5,16.05,75.15,324.5,345,7.793,9.75,"NAN",16.02,"NAN",309.4669,73.11582
"2026-06-14 13:07:10",5067290,35051,8,8.92,294.9,15.95,74.9,310.9,344,7.814,9.75,"NAN",16.02,"NAN",309.4669,64.61398
"2026-06-14 13:07:15",5067291,35051,8,7.418,317.7,15.95,74.35,332,345.7,7.8,9.75,"NAN",16.02,"NAN",314.5681,85.01839
"2026-06-14 13:07:20",5067292,35051,8,7.251,299,15.95,73.7,316.8,342.2,7.696,9.25,"NAN",16.02,"NAN",312.8686,57.81267
"2026-06-14 13:07:25",5067293,35051,8,8.08,307.1,15.95,73.3,325.2,341.9,7.724,9.25,"NAN",16.02,"NAN",316.2693,78.21714
"2026-06-14 13:07:30",5067294,35051,8,7.752,299.5,15.9,73.05,323.6,335.9,7.703,9.25,"NAN",16.01,"NAN",316.2693,88.41937
"2026-06-14 13:07:35",5067295,35051,8,7.418,303.6,15.85,72.85,324,339.6,7.682,9.25,"NAN",15.99,"NAN",316.2693,68.0149
"2026-06-14 13:07:40",5067296,35051,8,7.085,304.8,15.85,72.35,330.3,334.5,7.592,8.92,"NAN",15.99,"NAN",316.2693,73.11602
"2026-06-14 13:07:45",5067297,35051,8,6.251,297,15.85,72.05,326.3,330.7,7.501,8.92,"NAN",15.99,"NAN",319.67,78.21714
"2026-06-14 13:07:50",5067298,35051,8,6.918,310.4,15.85,72.25,331.3,339.1,7.453,8.92,"NAN",15.99,"NAN",319.67,71.41565
"2026-06-14 13:07:55",5067299,35051,8,7.418,305.9,15.9,72.75,321.4,344.5,7.46,8.92,"NAN",15.99,"NAN",319.67,64.61416
"2026-06-14 13:08:00",5067300,35051,8,7.085,302.5,15.9,73.35,320.3,342.2,7.411,8.92,"NAN",15.99,"NAN",319.67,78.21714
"2026-06-14 13:08:05",5067301,35051,8,6.418,322.4,15.9,73.6,337.7,344.7,7.37,8.92,"NAN",16.01,"NAN",326.4715,91.82012
"2026-06-14 13:08:10",5067302,35051,8,6.418,318,15.95,73.65,327.1,350.9,7.342,8.92,"NAN",16.01,"NAN",326.4715,61.21341
"2026-06-14 13:08:15",5067303,35051,8,8.75,323,15.9,73.8,328.5,354.5,7.404,8.92,"NAN",16.02,"NAN",326.4715,91.82012
"2026-06-14 13:08:20",5067304,35051,8,7.418,312.1,15.95,73.95,324.3,347.8,7.446,8.92,"NAN",16.01,"NAN",329.8723,85.01863
"2026-06-14 13:08:25",5067305,35051,8,7.085,307.5,15.95,74,323.8,343.7,7.481,8.92,"NAN",16.02,"NAN",329.8723,61.21341
"2026-06-14 13:08:30",5067306,35051,8,6.918,309.1,15.95,73.7,322.6,346.5,7.481,8.92,"NAN",16.02,"NAN",329.8723,69.71528
"2026-06-14 13:08:35",5067307,35051,8,7.585,317.2,15.95,73.55,331.3,345.9,7.481,8.92,"NAN",16.02,"NAN",333.273,85.01863
"2026-06-14 13:08:40",5067308,35051,8,8.59,308.8,15.9,73.45,324,344.8,7.55,8.92,"NAN",16.02,"NAN",333.273,74.81639
"2026-06-14 13:08:45",5067309,35051,8,7.918,311.5,15.9,73.45,328,343.5,7.543,8.92,"NAN",16.02,"NAN",333.273,91.82012
"2026-06-14 13:08:50",5067310,35051,8,7.752,315.8,15.9,73.25,330.8,345,7.578,8.92,"NAN",16.01,"NAN",336.6738,85.01863
"2026-06-14 13:08:55",5067311,35051,8,6.918,317.3,15.9,72.85,326.6,350.7,7.543,8.92,"NAN",16.01,"NAN",340.0745,78.21714
"2026-06-14 13:09:00",5067312,35051,8,8.42,296.1,15.9,73.05,313.2,342.9,7.522,8.92,"NAN",16.01,"NAN",336.6738,61.21341
"2026-06-14 13:09:05",5067313,35051,8,7.918,328.8,15.9,73.2,334.3,354.5,7.488,8.92,"NAN",16.01,"NAN",343.4753,78.21714
"2026-06-14 13:09:10",5067314,35051,8,8.59,327.6,15.95,73.25,333.1,354.5,7.474,8.75,"NAN",16.01,"NAN",343.476,81.61806
"2026-06-14 13:09:15",5067315,35051,8,8.08,290.9,15.95,73.45,296.4,354.5,7.501,8.75,"NAN",16.01,"NAN",340.0753,51.01129
"2026-06-14 13:09:20",5067316,35051,8,9.25,334.4,15.95,73.6,329.9,4.5,7.585,9.25,"NAN",16.02,"NAN",346.8768,78.21731
"2026-06-14 13:09:25",5067317,35051,8,8.59,316.9,15.9,73.55,322.4,354.5,7.606,9.25,"NAN",16.01,"NAN",346.8768,76.51693
"2026-06-14 13:09:30",5067318,35051,8,7.918,328.4,15.85,73.1,333.4,355,7.613,9.25,"NAN",15.99,"NAN",350.2775,74.81656
"2026-06-14 13:09:35",5067319,35051,8,7.251,327.8,15.8,71.9,334.7,353.1,7.606,9.25,"NAN",15.99,"NAN",353.6783,91.82032
"2026-06-14 13:09:40",5067320,35051,8,6.751,298.5,15.75,71.2,307.6,350.9,7.592,9.25,"NAN",15.97,"NAN",350.2775,45.91016
"2026-06-14 13:09:45",5067321,35051,8,7.418,315.9,15.75,70.85,326.4,349.5,7.64,9.25,"NAN",15.97,"NAN",357.079,85.01881
"2026-06-14 13:09:50",5067322,35051,8,7.251,305.4,15.75,70.9,320.7,344.7,7.654,9.25,"NAN",15.97,"NAN",357.079,44.20978
"2026-06-14 13:09:55",5067323,35051,8,6.585,312.5,15.8,71.35,324.5,348,7.62,9.25,"NAN",15.97,"NAN",360.4798,88.41956
"2026-06-14 13:10:00",5067324,35051,8,7.418,317.7,15.8,71.95,332,345.7,7.633,9.25,"NAN",15.97,"NAN",363.8805,100.3222
"2026-06-14 13:10:05",5067325,35051,8,6.418,320.8,15.75,72.4,330.6,350.2,7.633,9.25,"NAN",15.97,"NAN",365.5809,91.82032
"2026-06-14 13:10:10",5067326,35051,8,5.918,321.2,15.8,72.65,332,349.2,7.613,9.25,"NAN",15.97,"NAN",367.2813,102.0226
"2026-06-14 13:10:15",5067327,35051,8,7.251,316.5,15.85,73.4,331.9,344.6,7.55,9.25,"NAN",15.97,"NAN",367.2813,81.61806
"2026-06-14 13:10:20",5067328,35051,8,8.75,306.5,15.9,74.15,320.8,345.7,7.606,9.25,"NAN",15.98,"NAN",367.2813,88.41956
"2026-06-14 13:10:25",5067329,35051,8,8.25,282.1,15.9,74.65,296.9,345.2,7.654,9.25,"NAN",15.99,"NAN",367.2813,71.4158
"2026-06-14 13:10:30",5067330,35051,8,8.92,311.4,15.9,74.85,323.6,347.8,7.738,9.25,"NAN",15.99,"NAN",370.682,85.01881
"2026-06-14 13:10:35",5067331,35051,8,7.918,316.4,15.95,74.55,326.3,350.1,7.752,9.25,"NAN",16.01,"NAN",370.682,85.01881
"2026-06-14 13:10:40",5067332,35051,8,8.08,319.4,15.85,73.6,331.3,348.1,7.731,9.25,"NAN",15.99,"NAN",375.7831,108.8241
"2026-06-14 13:10:45",5067333,35051,8,8.25,299.3,15.85,73.05,319.1,340.2,7.745,9.25,"NAN",15.99,"NAN",374.0828,81.61806
"2026-06-14 13:10:50",5067334,35051,8,8.59,320.6,15.85,72.6,331.2,349.4,7.779,9.25,"NAN",15.99,"NAN",377.4835,108.8241
"2026-06-14 13:10:55",5067335,35051,8,7.918,311,15.9,72.45,322.9,348.1,7.821,9.25,"NAN",15.99,"NAN",380.8843,71.4158
"2026-06-14 13:11:00",5067336,35051,8,8.25,305.8,15.85,72.25,318,347.8,7.814,9.25,"NAN",15.99,"NAN",377.4842,78.21745
"2026-06-14 13:11:05",5067337,35051,8,7.085,309.3,15.85,72.2,324.3,345,7.779,9.25,"NAN",15.99,"NAN",384.2857,74.81669
"2026-06-14 13:11:10",5067338,35051,8,7.251,311.9,15.85,72.15,326.4,345.5,7.724,9.25,"NAN",15.99,"NAN",384.2857,81.6182
"2026-06-14 13:11:15",5067339,35051,8,7.418,307.2,15.85,72.15,322.9,344.3,7.696,9.25,"NAN",15.99,"NAN",387.6865,54.41214
"2026-06-14 13:11:20",5067340,35051,8,7.752,310.9,15.9,72.45,327.3,343.6,7.633,8.92,"NAN",15.99,"NAN",387.6865,88.41972
"2026-06-14 13:11:25",5067341,35051,8,6.418,308.6,15.85,72.6,332,336.6,7.543,8.92,"NAN",15.99,"NAN",391.0872,85.01896
"2026-06-14 13:11:30",5067342,35051,8,5.751,292.6,15.85,72.5,324,328.6,7.453,8.92,"NAN",15.99,"NAN",387.6865,88.41972
"2026-06-14 13:11:35",5067343,35051,8,6.085,313.1,15.9,72.6,332.2,340.9,7.404,8.92,"NAN",15.99,"NAN",394.488,107.1239
"2026-06-14 13:11:40",5067344,35051,8,5.918,309.6,15.9,72.85,330.1,339.5,7.37,8.92,"NAN",15.99,"NAN",397.8887,88.41972
"2026-06-14 13:11:45",5067345,35051,8,6.251,308.2,15.9,72.95,322.1,346.1,7.321,8.92,"NAN",16.01,"NAN",397.8887,78.21745
"2026-06-14 13:11:50",5067346,35051,8,5.251,326.5,15.9,72.85,332,354.5,7.238,8.92,"NAN",16.01,"NAN",397.8887,91.82048
"2026-06-14 13:11:55",5067347,35051,8,6.585,317.5,15.85,72.8,329.4,348.1,7.238,8.92,"NAN",16.02,"NAN",401.2895,95.22124
"2026-06-14 13:12:00",5067348,35051,8,7.752,310.9,15.9,73.1,320,350.9,7.251,8.92,"NAN",16.02,"NAN",401.2895,91.82048
"2026-06-14 13:12:05",5067349,35051,8,6.585,321.1,15.9,72.95,332.6,348.5,7.258,8.92,"NAN",16.02,"NAN",404.6903,102.0228
"2026-06-14 13:12:10",5067350,35051,8,7.085,316,15.85,72.6,329.6,346.4,7.307,8.92,"NAN",16.02,"NAN",408.091,85.01896
"2026-06-14 13:12:15",5067351,35051,8,5.418,326.5,15.85,72.1,332,354.5,7.231,8.92,"NAN",16.02,"NAN",404.6903,85.01896
"2026-06-14 13:12:20",5067352,35051,8,7.251,314.1,15.85,71.85,326.1,348,7.168,8.92,"NAN",16.02,"NAN",411.4918,108.8243
"2026-06-14 13:12:25",5067353,35051,8,6.418,324.2,15.85,71.85,323.1,1.1,7.092,8.92,"NAN",16.02,"NAN",408.091,68.01517
"2026-06-14 13:12:30",5067354,35051,8,7.251,311.3,15.85,72.05,316.8,354.5,7.022,8.59,"NAN",16.02,"NAN",411.4918,103.7231
"2026-06-14 13:12:35",5067355,35051,8,8.25,315.1,15.85,72.5,324.7,350.4,7.036,8.59,"NAN",16.04,"NAN",411.4918,85.01896
"2026-06-14 13:12:40",5067356,35051,8,7.752,294.6,15.85,72.75,318,336.6,7.022,8.59,"NAN",16.04,"NAN",414.8925,95.22124
"2026-06-14 13:12:45",5067357,35051,8,7.085,318.1,15.85,72.2,332.7,345.4,6.974,8.59,"NAN",16.02,"NAN",418.2939,103.7233
"2026-06-14 13:12:50",5067358,35051,8,7.418,308.9,15.85,72,327.5,341.4,6.925,8.25,"NAN",16.02,"NAN",418.2939,88.41985
"2026-06-14 13:12:55",5067359,35051,8,6.585,326.8,15.85,72,337.2,349.6,6.869,8.25,"NAN",16.02,"NAN",421.6946,108.8244
"2026-06-14 13:13:00",5067360,35051,8,8.25,309.3,15.9,72.25,318.2,351.1,6.869,8.25,"NAN",16.02,"NAN",421.6946,81.61832
"2026-06-14 13:13:05",5067361,35051,8,7.585,315.1,15.85,72.6,323.8,351.3,6.89,8.25,"NAN",16.02,"NAN",425.0954,90.12022
"2026-06-14 13:13:10",5067362,35051,8,7.752,319.6,15.85,72.7,329.4,350.2,6.911,8.25,"NAN",16.02,"NAN",428.4962,98.62213
"2026-06-14 13:13:15",5067363,35051,8,7.585,321,15.85,72.75,331.7,349.3,6.918,8.25,"NAN",16.02,"NAN",431.8969,102.0229
"2026-06-14 13:13:20",5067364,35051,8,6.585,313.8,15.85,72.7,329.1,344.7,6.869,8.25,"NAN",16.02,"NAN",435.2977,108.8244
"2026-06-14 13:13:25",5067365,35051,8,6.751,316,15.85,72.55,326.8,349.2,6.883,8.25,"NAN",16.02,"NAN",448.9008,95.22137
"2026-06-14 13:13:30",5067366,35051,8,7.251,318.7,15.85,72.65,329.2,349.5,6.946,8.25,"NAN",16.02,"NAN",445.5,112.2252
"2026-06-14 13:13:35",5067367,35051,8,8.25,309.7,15.85,72.8,321.5,348.2,7.036,8.25,"NAN",16.02,"NAN",442.0992,96.92175
"2026-06-14 13:13:40",5067368,35051,8,7.585,318.8,15.85,72.85,329.4,349.4,7.106,8.25,"NAN",16.02,"NAN",438.6985,91.82061
"2026-06-14 13:13:45",5067369,35051,8,8.42,303.9,15.85,73.1,317.5,346.4,7.196,8.42,"NAN",16.02,"NAN",438.6985,102.0229
"2026-06-14 13:13:50",5067370,35051,8,7.585,314.6,15.9,73.2,330.1,344.5,7.293,8.42,"NAN",16.02,"NAN",438.6985,102.0229
"2026-06-14 13:13:55",5067371,35051,8,6.751,301.2,15.85,73.15,319.4,341.8,7.3,8.42,"NAN",16.02,"NAN",438.6985,86.71947
"2026-06-14 13:14:00",5067372,35051,8,8.42,308.2,15.85,73,325.6,342.6,7.328,8.42,"NAN",16.02,"NAN",438.6985,103.7233
"2026-06-14 13:14:05",5067373,35051,8,7.918,297.8,15.85,72.95,313.4,344.4,7.383,8.42,"NAN",16.02,"NAN",438.6985,88.41985
"2026-06-14 13:14:10",5067374,35051,8,7.418,304.8,15.85,72.55,327.5,337.3,7.397,8.42,"NAN",16.02,"NAN",442.0992,88.41985
"2026-06-14 13:14:15",5067375,35051,8,7.085,307.5,15.8,72.25,323.3,344.2,7.467,8.42,"NAN",16.01,"NAN",442.0992,98.62213
"2026-06-14 13:14:20",5067376,35051,8,6.251,310.6,15.8,71.8,330.3,340.3,7.425,8.42,"NAN",15.99,"NAN",442.0992,102.0229
"2026-06-14 13:14:25",5067377,35051,8,6.751,306.4,15.85,71.55,331.2,335.2,7.439,8.42,"NAN",15.99,"NAN",442.0992,112.2252
"2026-06-14 13:14:30",5067378,35051,8,6.085,304.4,15.8,71.4,330.6,333.8,7.39,8.42,"NAN",15.99,"NAN",443.7996,115.626
"2026-06-14 13:14:35",5067379,35051,8,6.418,303.7,15.8,71.5,326.4,337.3,7.314,8.42,"NAN",15.99,"NAN",445.4929,108.8227
"2026-06-14 13:14:40",5067380,35051,8,6.751,307.4,15.8,71.55,328.4,339,7.272,8.42,"NAN",15.99,"NAN",448.8936,98.62057
"2026-06-14 13:14:45",5067381,35051,8,6.251,312.7,15.8,71.45,328.9,343.8,7.238,8.42,"NAN",15.99,"NAN",445.4929,122.4255
"2026-06-14 13:14:50",5067382,35051,8,6.918,309.1,15.85,71.3,326.1,343,7.217,8.42,"NAN",15.99,"NAN",448.8936,108.8227
"2026-06-14 13:14:55",5067383,35051,8,7.251,319.8,15.8,71.6,328.9,350.9,7.245,8.42,"NAN",15.99,"NAN",447.1933,102.0213
"2026-06-14 13:15:00",5067384,35051,8,7.251,329.9,15.85,71.95,335.9,354,7.203,8.42,"NAN",15.99,"NAN",442.0922,93.51951
"2026-06-14 13:15:05",5067385,35051,8,7.418,314.9,15.85,72.25,327.3,347.6,7.196,8.42,"NAN",15.99,"NAN",448.8936,108.8227
"2026-06-14 13:15:10",5067386,35051,8,6.751,317.9,15.8,72.45,329.9,348,7.154,8.42,"NAN",15.99,"NAN",445.4929,85.01774
"2026-06-14 13:15:15",5067387,35051,8,6.418,324.9,15.75,72.15,334.3,350.6,7.106,8.42,"NAN",15.99,"NAN",445.4929,125.8262
"2026-06-14 13:15:20",5067388,35051,8,6.251,319.5,15.75,71.65,325.7,353.8,7.092,8.42,"NAN",15.99,"NAN",445.4929,86.71809
"2026-06-14 13:15:25",5067389,35051,8,5.918,328.6,15.7,71.1,334.1,354.5,7.057,8.42,"NAN",15.97,"NAN",445.4929,105.422
"2026-06-14 13:15:30",5067390,35051,8,5.084,323.5,15.75,70.6,332.9,350.6,6.967,8.42,"NAN",15.97,"NAN",448.8936,93.51951
"2026-06-14 13:15:35",5067391,35051,8,6.585,325.7,15.75,70.7,332.4,353.3,6.897,8.42,"NAN",15.97,"NAN",448.8936,91.81915
"2026-06-14 13:15:40",5067392,35051,8,6.251,324.2,15.75,71.1,330.8,353.4,6.842,8.42,"NAN",15.97,"NAN",448.8936,112.2234
"2026-06-14 13:15:45",5067393,35051,8,6.085,330.5,15.75,71.35,335.5,355,6.744,8.42,"NAN",15.97,"NAN",448.8936,122.4255
"2026-06-14 13:15:50",5067394,35051,8,5.584,326.7,15.8,72,332.2,354.5,6.661,8.42,"NAN",15.98,"NAN",448.8936,115.6241
"2026-06-14 13:15:55",5067395,35051,8,6.585,319.7,15.85,72.8,330.1,349.6,6.654,8.42,"NAN",15.99,"NAN",448.8936,108.8227
"2026-06-14 13:16:00",5067396,35051,8,6.251,335.7,15.85,73.55,334.8,0.9,6.564,7.918,"NAN",15.99,"NAN",448.8936,102.0213
"2026-06-14 13:16:05",5067397,35051,8,7.251,328.6,15.9,74,328,0.6,6.536,7.418,"NAN",16.01,"NAN",452.2943,112.2234
"2026-06-14 13:16:10",5067398,35051,8,7.085,318.6,15.95,74.25,326.8,351.8,6.522,7.418,"NAN",16.02,"NAN",452.2943,108.8227
"2026-06-14 13:16:15",5067399,35051,8,6.251,327.9,15.95,74.15,334.8,353.1,6.487,7.418,"NAN",16.02,"NAN",452.2943,112.2234
"2026-06-14 13:16:20",5067400,35051,8,8.08,304.8,15.85,73.95,320.3,344.5,6.564,8.08,"NAN",16.02,"NAN",455.697,95.22027
"2026-06-14 13:16:25",5067401,35051,8,6.751,306.6,15.85,73.65,326.1,340.5,6.564,8.08,"NAN",16.02,"NAN",455.697,102.0217
"2026-06-14 13:16:30",5067402,35051,8,6.251,300.2,15.9,73.15,327,333.2,6.571,8.08,"NAN",16.01,"NAN",452.2963,115.6246
"2026-06-14 13:16:35",5067403,35051,8,6.251,317.2,15.8,72.25,330.6,346.6,6.564,8.08,"NAN",16.01,"NAN",455.697,105.4224
"2026-06-14 13:16:40",5067404,35051,8,7.418,317.4,15.85,71.95,330.1,347.3,6.592,8.08,"NAN",15.99,"NAN",455.697,88.41882
"2026-06-14 13:16:45",5067405,35051,8,7.251,313.6,15.85,72.05,326.8,346.8,6.633,8.08,"NAN",15.99,"NAN",459.0977,125.8268
"2026-06-14 13:16:50",5067406,35051,8,6.918,322.2,15.8,72.25,331.3,350.9,6.633,8.08,"NAN",15.99,"NAN",462.4984,112.2239
"2026-06-14 13:16:55",5067407,35051,8,6.085,317.1,15.8,71.85,328.4,348.7,6.585,8.08,"NAN",15.99,"NAN",459.0977,86.71846
"2026-06-14 13:17:00",5067408,35051,8,5.584,317.2,15.85,71.8,334.1,343.1,6.515,8.08,"NAN",15.99,"NAN",459.0977,129.2275
"2026-06-14 13:17:05",5067409,35051,8,5.918,311.1,15.9,72.15,328.5,342.6,6.453,8.08,"NAN",16.01,"NAN",459.0977,76.51629
"2026-06-14 13:17:10",5067410,35051,8,5.584,330.4,15.9,72.75,335.9,354.5,6.404,8.08,"NAN",16.02,"NAN",455.697,139.4297
"2026-06-14 13:17:15",5067411,35051,8,6.918,313.5,15.95,73.75,331.3,342.2,6.425,8.08,"NAN",16.02,"NAN",452.2963,86.71846
"2026-06-14 13:17:20",5067412,35051,8,7.251,311.9,16,74.3,330.3,341.6,6.467,8.08,"NAN",16.04,"NAN",452.2963,105.4224
"2026-06-14 13:17:25",5067413,35051,8,6.585,307.2,15.95,74.4,328.5,338.7,6.494,8.08,"NAN",16.04,"NAN",452.2963,102.0217
"2026-06-14 13:17:30",5067414,35051,8,6.585,300.9,15.95,74.1,325.7,335.2,6.557,8.08,"NAN",16.04,"NAN",448.8956,98.62099
"2026-06-14 13:17:35",5067415,35051,8,6.418,299.2,15.95,73.55,322.8,336.4,6.55,8.08,"NAN",16.04,"NAN",450.5959,64.61375
"2026-06-14 13:17:40",5067416,35051,8,5.584,317.4,15.95,73.25,331.7,345.7,6.522,8.08,"NAN",16.04,"NAN",452.2963,119.0253
"2026-06-14 13:17:45",5067417,35051,8,5.584,310.7,15.9,73.1,325,345.7,6.501,8.08,"NAN",16.04,"NAN",452.2963,108.8232
"2026-06-14 13:17:50",5067418,35051,8,5.084,295.3,15.95,73.25,318.2,337.1,6.48,8.08,"NAN",16.06,"NAN",452.2963,93.51991
"2026-06-14 13:17:55",5067419,35051,8,5.584,304.4,15.95,73.45,334.5,329.9,6.439,8.08,"NAN",16.07,"NAN",448.8956,81.61737
"2026-06-14 13:18:00",5067420,35051,8,5.251,292.6,15.95,73.8,327.3,325.3,6.397,8.08,"NAN",16.07,"NAN",452.2963,105.4224
"2026-06-14 13:18:05",5067421,35051,8,5.584,283.4,16,73.95,321.2,322.2,6.328,8.08,"NAN",16.07,"NAN",450.5959,91.81955
"2026-06-14 13:18:10",5067422,35051,8,5.584,301.8,15.95,73.9,328.7,333.1,6.265,8.08,"NAN",16.08,"NAN",452.2979,95.2206
"2026-06-14 13:18:15",5067423,35051,8,6.918,305.8,16,73.65,328.5,337.3,6.293,8.08,"NAN",16.09,"NAN",452.2979,112.2243
"2026-06-14 13:18:20",5067424,35051,8,7.585,307.1,16,73.55,324.2,342.9,6.272,7.585,"NAN",16.09,"NAN",452.2979,95.2206
"2026-06-14 13:18:25",5067425,35051,8,6.418,308.5,15.95,73.35,323.3,345.2,6.258,7.585,"NAN",16.09,"NAN",452.2979,102.0221
"2026-06-14 13:18:30",5067426,35051,8,6.418,316,15.9,72.7,329.6,346.4,6.265,7.585,"NAN",16.07,"NAN",452.2979,98.62133
"2026-06-14 13:18:35",5067427,35051,8,6.085,320.7,15.9,71.95,333.3,347.4,6.258,7.585,"NAN",16.07,"NAN",452.2979,125.8272
"2026-06-14 13:18:40",5067428,35051,8,5.918,305,15.85,71,324.5,340.5,6.196,7.585,"NAN",16.07,"NAN",452.2979,102.0221
"2026-06-14 13:18:45",5067429,35051,8,5.751,301.5,15.85,70.6,327.5,334,6.133,7.585,"NAN",16.04,"NAN",452.2979,119.0257
"2026-06-14 13:18:50",5067430,35051,8,5.084,304.6,15.85,70.45,326.6,338,6.057,7.585,"NAN",16.04,"NAN",452.2979,102.0221
"2026-06-14 13:18:55",5067431,35051,8,6.751,294.2,15.85,70.55,325.6,328.6,6.085,7.585,"NAN",16.04,"NAN",452.2979,112.2243
"2026-06-14 13:19:00",5067432,35051,8,6.918,293.4,15.85,71.2,319.8,333.6,6.14,7.585,"NAN",16.04,"NAN",455.6986,98.62133
"2026-06-14 13:19:05",5067433,35051,8,6.918,306.9,15.9,71.9,330.1,336.8,6.182,7.585,"NAN",16.07,"NAN",452.2979,119.0257
"2026-06-14 13:19:10",5067434,35051,8,6.585,308.8,15.9,72.55,325.2,343.6,6.223,7.585,"NAN",16.07,"NAN",452.2979,90.11949
"2026-06-14 13:19:15",5067435,35051,8,5.918,303.4,15.95,73.15,320.8,342.6,6.182,7.585,"NAN",16.07,"NAN",455.6986,86.71876
"2026-06-14 13:19:20",5067436,35051,8,6.085,328,16,73.9,327.8,0.2,6.133,7.585,"NAN",16.09,"NAN",455.6986,105.4228
"2026-06-14 13:19:25",5067437,35051,8,6.585,331.8,16,74.55,329.4,2.4,6.133,7.585,"NAN",16.09,"NAN",453.9982,105.4228
"2026-06-14 13:19:30",5067438,35051,8,6.251,335.5,15.95,74.8,329.9,5.6,6.119,7.585,"NAN",16.09,"NAN",455.6986,107.1232
"2026-06-14 13:19:35",5067439,35051,8,7.418,327.3,15.95,74.6,327.1,0.2,6.161,7.585,"NAN",16.09,"NAN",452.2979,125.8272
"2026-06-14 13:19:40",5067440,35051,8,6.251,325.3,15.95,74,330.8,354.5,6.189,7.585,"NAN",16.09,"NAN",455.6986,98.62133
"2026-06-14 13:19:45",5067441,35051,8,5.418,331.3,15.85,72.85,329.8,1.5,6.182,7.585,"NAN",16.09,"NAN",455.6986,112.2243
"2026-06-14 13:19:50",5067442,35051,8,5.418,335.4,15.85,71.85,340.9,354.5,6.196,7.585,"NAN",16.07,"NAN",452.2979,95.2206
"2026-06-14 13:19:55",5067443,35051,8,5.418,321.9,15.85,71.25,331.5,350.4,6.189,7.585,"NAN",16.07,"NAN",455.6986,119.0257
"2026-06-14 13:20:00",5067444,35051,8,5.918,331.9,15.85,71.05,337.4,354.5,6.217,7.585,"NAN",16.07,"NAN",455.6998,112.2246
"2026-06-14 13:20:05",5067445,35051,8,6.085,326.7,15.85,71.1,332.2,354.5,6.237,7.585,"NAN",16.07,"NAN",459.1006,95.22086
"2026-06-14 13:20:10",5067446,35051,8,6.585,324.4,15.85,71.1,329.9,354.5,6.279,7.585,"NAN",16.07,"NAN",459.1006,93.52048
"2026-06-14 13:20:15",5067447,35051,8,5.918,336.8,15.85,71.35,336.4,0.4,6.237,7.585,"NAN",16.07,"NAN",459.1006,81.61787
"2026-06-14 13:20:20",5067448,35051,8,6.585,323.9,15.85,71.45,329.4,354.5,6.196,7.418,"NAN",16.07,"NAN",462.5013,81.61787
"2026-06-14 13:20:25",5067449,35051,8,6.418,332.2,15.85,71.45,337.7,354.5,6.196,7.418,"NAN",16.07,"NAN",462.5013,129.2283
"2026-06-14 13:20:30",5067450,35051,8,6.418,317.8,15.85,71.45,325.9,351.9,6.196,7.418,"NAN",16.06,"NAN",465.902,102.0223
"2026-06-14 13:20:35",5067451,35051,8,6.085,324.7,15.85,71.5,324.5,0.2,6.196,7.418,"NAN",16.06,"NAN",469.3028,79.9175
"2026-06-14 13:20:40",5067452,35051,8,7.918,333.9,15.85,71.6,333.4,0.5,6.279,7.918,"NAN",16.04,"NAN",469.3028,108.8238
"2026-06-14 13:20:45",5067453,35051,8,7.085,326.4,15.85,71.75,331.9,354.5,6.335,7.918,"NAN",16.04,"NAN",472.7036,85.01862
"2026-06-14 13:20:50",5067454,35051,8,6.751,332.9,15.8,71.6,332.7,0.2,6.404,7.918,"NAN",16.04,"NAN",474.4039,132.6291
"2026-06-14 13:20:55",5067455,35051,8,6.251,325.8,15.8,71.45,335.5,350.3,6.383,7.918,"NAN",16.04,"NAN",472.7036,105.4231
"2026-06-14 13:21:00",5067456,35051,8,5.918,330.8,15.85,71.55,336.8,354,6.342,7.918,"NAN",16.04,"NAN",476.1043,129.2283
"2026-06-14 13:21:05",5067457,35051,8,6.751,336.3,15.85,72.05,334.3,2,6.335,7.918,"NAN",16.04,"NAN",479.505,122.4268
"2026-06-14 13:21:10",5067458,35051,8,5.918,324.8,15.9,72.75,330.3,354.5,6.307,7.918,"NAN",16.06,"NAN",479.505,122.4268
"2026-06-14 13:21:15",5067459,35051,8,6.251,320.1,15.95,73.4,329.4,350.7,6.321,7.918,"NAN",16.07,"NAN",482.9058,113.925
"2026-06-14 13:21:20",5067460,35051,8,4.751,322.5,15.95,73.9,328,354.5,6.265,7.918,"NAN",16.07,"NAN",482.9058,96.92123
"2026-06-14 13:21:25",5067461,35051,8,5.918,317.5,16,74.5,328.2,349.3,6.237,7.918,"NAN",16.09,"NAN",482.9058,119.0261
"2026-06-14 13:21:30",5067462,35051,8,5.918,339.6,16,75.1,332.9,6.7,6.223,7.918,"NAN",16.09,"NAN",482.9058,98.6216
"2026-06-14 13:21:35",5067463,35051,8,5.918,322.8,16.05,75.5,332.6,350.2,6.161,7.918,"NAN",16.11,"NAN",482.9058,112.2246
"2026-06-14 13:21:40",5067464,35051,8,5.418,335.4,16.05,75.75,329.2,6.2,6.126,7.918,"NAN",16.12,"NAN",482.9058,90.11974
"2026-06-14 13:21:45",5067465,35051,8,7.085,335.8,16.1,75.9,334.8,1,6.196,7.918,"NAN",16.14,"NAN",484.6072,122.4271
"2026-06-14 13:21:50",5067466,35051,8,6.585,338.4,16.05,75.7,321.9,16.5,6.244,7.918,"NAN",16.14,"NAN",486.3076,105.4233
"2026-06-14 13:21:55",5067467,35051,8,5.584,340.2,16,75.05,334.5,5.7,6.251,7.918,"NAN",16.14,"NAN",489.7083,119.0263
"2026-06-14 13:22:00",5067468,35051,8,5.584,337.8,15.95,74.1,337.6,0.2,6.237,7.918,"NAN",16.12,"NAN",488.008,91.82031
"2026-06-14 13:22:05",5067469,35051,8,5.418,316.3,15.95,73.2,328.7,347.6,6.21,7.918,"NAN",16.12,"NAN",489.7083,105.4233
"2026-06-14 13:22:10",5067470,35051,8,4.751,328.6,15.95,72.25,334.1,354.5,6.133,7.918,"NAN",16.12,"NAN",489.7083,119.0263
"2026-06-14 13:22:15",5067471,35051,8,5.084,329,15.9,72.05,334.5,354.5,6.098,7.918,"NAN",16.12,"NAN",493.1091,112.2248
"2026-06-14 13:22:20",5067472,35051,8,4.418,318.2,15.9,71.9,329.9,348.3,6.008,7.918,"NAN",16.12,"NAN",494.8094,93.52069
"2026-06-14 13:22:25",5067473,35051,8,4.251,324.5,15.95,72.05,333.6,350.9,5.918,7.918,"NAN",16.12,"NAN",496.5098,146.2323
"2026-06-14 13:22:30",5067474,35051,8,5.251,327.8,16,72.7,335.7,352.1,5.869,7.918,"NAN",16.12,"NAN",496.5098,142.8316
"2026-06-14 13:22:35",5067475,35051,8,5.084,309.3,16,73.45,322.2,347.1,5.828,7.918,"NAN",16.14,"NAN",499.9106,79.91768
"2026-06-14 13:22:40",5067476,35051,8,6.918,328.5,16,74.15,334,354.5,5.786,7.085,"NAN",16.14,"NAN",496.5098,112.2248
"2026-06-14 13:22:45",5067477,35051,8,6.751,302.8,16,74.5,318.4,344.4,5.772,7.085,"NAN",16.14,"NAN",496.5098,86.71918
"2026-06-14 13:22:50",5067478,35051,8,6.085,317.6,15.95,74.15,332.9,344.7,5.744,7.085,"NAN",16.14,"NAN",503.3113,149.6331
"2026-06-14 13:22:55",5067479,35051,8,5.751,313.8,15.95,73.55,329.2,344.6,5.723,7.085,"NAN",16.14,"NAN",499.9106,90.11993
"2026-06-14 13:23:00",5067480,35051,8,5.584,319.9,16,73.4,335.5,344.4,5.709,7.085,"NAN",16.14,"NAN",503.3113,146.2323
"2026-06-14 13:23:05",5067481,35051,8,5.584,313.9,16,73.5,327.8,346.1,5.661,7.085,"NAN",16.14,"NAN",506.7121,100.3222
"2026-06-14 13:23:10",5067482,35051,8,5.084,314.8,15.95,73.25,331.7,343.1,5.626,7.085,"NAN",16.14,"NAN",510.1129,103.7229
"2026-06-14 13:23:15",5067483,35051,8,4.751,308.1,15.95,72.8,334.1,334,5.564,7.085,"NAN",16.14,"NAN",506.7121,130.929
"2026-06-14 13:23:20",5067484,35051,8,5.751,303.2,15.95,72.75,324.5,338.7,5.605,7.085,"NAN",16.14,"NAN",513.5136,112.2248
"2026-06-14 13:23:25",5067485,35051,8,5.918,306.6,15.95,73.05,327.8,338.8,5.605,7.085,"NAN",16.14,"NAN",511.8132,112.2248
"2026-06-14 13:23:30",5067486,35051,8,6.251,321.8,16,73.4,327.3,354.5,5.619,7.085,"NAN",16.17,"NAN",516.9144,88.41956
"2026-06-14 13:23:35",5067487,35051,8,7.251,312.2,16,73.8,330.3,341.9,5.675,7.251,"NAN",16.17,"NAN",513.5145,124.1277
"2026-06-14 13:23:40",5067488,35051,8,6.585,307.4,16,73.95,332.2,335.2,5.723,7.251,"NAN",16.17,"NAN",520.316,122.4273
"2026-06-14 13:23:45",5067489,35051,8,6.085,307.4,15.95,73.75,325,342.4,5.682,7.251,"NAN",16.17,"NAN",527.1176,91.82047
"2026-06-14 13:23:50",5067490,35051,8,6.085,310,16,73.4,333.1,336.9,5.661,7.251,"NAN",16.17,"NAN",527.1176,132.6296
"2026-06-14 13:23:55",5067491,35051,8,4.584,321.1,15.95,72.75,331.2,349.9,5.619,7.251,"NAN",16.17,"NAN",530.5183,100.3224
"2026-06-14 13:24:00",5067492,35051,8,5.584,307.6,16,72.4,327.1,340.5,5.619,7.251,"NAN",16.17,"NAN",537.3198,119.0265
"2026-06-14 13:24:05",5067493,35051,8,6.918,302.6,15.95,72.3,322.4,340.2,5.682,7.251,"NAN",16.17,"NAN",537.3198,107.1239
"2026-06-14 13:24:10",5067494,35051,8,7.752,316.8,16,72.15,324.7,352.1,5.807,7.752,"NAN",16.17,"NAN",544.1213,139.4311
"2026-06-14 13:24:15",5067495,35051,8,7.752,315.8,15.95,72.05,324.5,351.3,5.918,7.752,"NAN",16.17,"NAN",547.5221,130.9292
"2026-06-14 13:24:20",5067496,35051,8,8.25,313,16,72.2,324.7,348.3,6.078,8.25,"NAN",16.17,"NAN",550.9229,146.2326
"2026-06-14 13:24:25",5067497,35051,8,7.585,317,16,72.35,327.5,349.5,6.217,8.25,"NAN",16.17,"NAN",554.3236,125.8281
"2026-06-14 13:24:30",5067498,35051,8,7.918,322.5,15.95,72.25,328,354.5,6.328,8.25,"NAN",16.17,"NAN",557.7244,132.6296
"2026-06-14 13:24:35",5067499,35051,8,7.418,316.9,15.95,71.85,322.4,354.5,6.425,8.25,"NAN",16.17,"NAN",567.9266,117.3262
"2026-06-14 13:24:40",5067500,35051,8,6.418,330.9,15.9,71.55,336.4,354.5,6.404,8.25,"NAN",16.14,"NAN",561.1251,163.2364
"2026-06-14 13:24:45",5067501,35051,8,6.751,329.1,15.9,71.1,328,1.1,6.404,8.25,"NAN",16.14,"NAN",571.3274,108.8243
"2026-06-14 13:24:50",5067502,35051,8,5.418,331.2,15.9,70.65,331,0.2,6.376,8.25,"NAN",16.14,"NAN",571.3274,139.4311
"2026-06-14 13:24:55",5067503,35051,8,6.085,328.8,15.9,70.7,334.3,354.5,6.39,8.25,"NAN",16.14,"NAN",571.3274,168.3375
"2026-06-14 13:25:00",5067504,35051,8,5.584,334.5,15.85,70.8,334.3,0.2,6.39,8.25,"NAN",16.13,"NAN",578.1289,142.8318
"2026-06-14 13:25:05",5067505,35051,8,5.584,320.4,15.85,70.45,325.9,354.5,6.39,8.25,"NAN",16.12,"NAN",584.9304,132.6296
"2026-06-14 13:25:10",5067506,35051,8,5.751,330.9,15.85,70.15,336.4,354.5,6.418,8.25,"NAN",16.12,"NAN",584.9304,153.0341
"2026-06-14 13:25:15",5067507,35051,8,6.085,338.9,15.85,70.1,337,1.9,6.474,8.25,"NAN",16.12,"NAN",598.5334,146.2326
"2026-06-14 13:25:20",5067508,35051,8,6.251,331.3,15.85,70.35,331.2,0.1,6.494,8.25,"NAN",16.12,"NAN",618.9388,129.229
"2026-06-14 13:25:25",5067509,35051,8,5.751,330.9,15.85,70.6,327.7,3.2,6.487,8.25,"NAN",16.12,"NAN",629.1412,124.1279
"2026-06-14 13:25:30",5067510,35051,8,5.251,341.6,15.85,70.75,339.3,2.3,6.446,8.25,"NAN",16.12,"NAN",629.1412,136.0305
"2026-06-14 13:25:35",5067511,35051,8,5.418,326.7,15.85,71,333.8,352.9,6.369,8.25,"NAN",16.12,"NAN",617.2385,159.8359
"2026-06-14 13:25:40",5067512,35051,8,5.918,324.5,15.85,71.4,332.4,352.1,6.342,8.25,"NAN",16.12,"NAN",612.1373,132.6298
"2026-06-14 13:25:45",5067513,35051,8,6.085,320.9,15.85,71.65,327.5,353.4,6.342,8.25,"NAN",16.12,"NAN",608.7366,159.8359
"2026-06-14 13:25:50",5067514,35051,8,5.418,323.7,15.9,71.85,329.2,354.5,6.314,8.25,"NAN",16.12,"NAN",605.3358,156.4351
"2026-06-14 13:25:55",5067515,35051,8,6.585,342.1,15.95,72.2,332,10.1,6.397,8.25,"NAN",16.12,"NAN",601.9351,120.7271
"2026-06-14 13:26:00",5067516,35051,8,6.251,328.8,15.9,72.85,334.3,354.5,6.425,8.25,"NAN",16.13,"NAN",605.3358,139.4313
"2026-06-14 13:26:05",5067517,35051,8,5.251,333.6,15.95,73.05,333.4,0.2,6.355,8.25,"NAN",16.14,"NAN",595.1335,144.5324
"2026-06-14 13:26:10",5067518,35051,8,5.918,331.5,16,73.3,325.4,6.1,6.279,8.25,"NAN",16.14,"NAN",601.9351,110.5248
"2026-06-14 13:26:15",5067519,35051,8,6.418,336.1,16,73.55,332.9,3.2,6.223,8.25,"NAN",16.14,"NAN",595.1335,136.0305
"2026-06-14 13:26:20",5067520,35051,8,6.418,338.2,15.95,73.45,337.2,1,6.147,7.918,"NAN",16.14,"NAN",591.7328,129.229
"2026-06-14 13:26:25",5067521,35051,8,6.085,324.3,15.95,73.35,334.1,350.2,6.085,7.918,"NAN",16.14,"NAN",588.332,166.6374
"2026-06-14 13:26:30",5067522,35051,8,6.251,336.9,15.9,73,335,1.9,6.015,7.418,"NAN",16.14,"NAN",584.9312,132.6298
"2026-06-14 13:26:35",5067523,35051,8,5.751,333.3,15.95,72.6,328.4,4.9,5.946,6.751,"NAN",16.14,"NAN",591.7328,146.2328
"2026-06-14 13:26:40",5067524,35051,8,5.751,326.9,15.95,72.3,334.8,352.1,5.918,6.751,"NAN",16.14,"NAN",581.5305,132.6298
"2026-06-14 13:26:45",5067525,35051,8,5.251,329.9,15.95,72.35,337.7,352.2,5.855,6.585,"NAN",16.14,"NAN",574.7289,176.8397
"2026-06-14 13:26:50",5067526,35051,8,5.751,309,15.95,72.7,325.9,343.1,5.869,6.585,"NAN",16.14,"NAN",574.7289,85.01907
"2026-06-14 13:26:55",5067527,35051,8,5.584,322,15.95,72.9,330.6,351.4,5.848,6.585,"NAN",16.17,"NAN",581.5305,163.2366
"2026-06-14 13:27:00",5067528,35051,8,5.251,315.8,15.95,72.9,331.5,344.3,5.835,6.585,"NAN",16.17,"NAN",571.3282,129.229
"2026-06-14 13:27:05",5067529,35051,8,4.418,326.3,15.95,72.85,326.1,0.2,5.786,6.585,"NAN",16.17,"NAN",578.1297,105.4237
"2026-06-14 13:27:10",5067530,35051,8,4.918,320.9,15.95,72.85,334.8,346.1,5.751,6.585,"NAN",16.17,"NAN",567.928,139.4314
"2026-06-14 13:27:15",5067531,35051,8,5.251,312.3,15.95,73.1,327.3,345,5.716,6.585,"NAN",16.18,"NAN",571.3289,124.128
"2026-06-14 13:27:20",5067532,35051,8,5.418,315.6,16,73.35,329.9,345.7,5.682,6.585,"NAN",16.19,"NAN",567.928,132.6299
"2026-06-14 13:27:25",5067533,35051,8,4.918,321.9,15.95,73.15,334.5,347.4,5.647,6.585,"NAN",16.19,"NAN",564.5273,112.2253
"2026-06-14 13:27:30",5067534,35051,8,5.584,321.3,15.95,72.9,329.2,352.1,5.661,6.585,"NAN",16.19,"NAN",567.928,91.8207
"2026-06-14 13:27:35",5067535,35051,8,5.251,342.9,16,72.8,339.8,3.1,5.654,6.585,"NAN",16.19,"NAN",561.1265,125.8284
"2026-06-14 13:27:40",5067536,35051,8,5.418,328.3,16,72.95,333.8,354.5,5.633,6.585,"NAN",16.19,"NAN",561.1265,142.8322
"2026-06-14 13:27:45",5067537,35051,8,5.084,329.3,16,73.2,334.8,354.5,5.591,6.585,"NAN",16.19,"NAN",561.1265,147.9334
"2026-06-14 13:27:50",5067538,35051,8,5.251,333.7,16,73.25,330.1,3.6,5.584,6.585,"NAN",16.22,"NAN",561.1265,129.2291
"2026-06-14 13:27:55",5067539,35051,8,4.918,330.6,15.95,73.05,336.2,354.4,5.515,6.418,"NAN",16.19,"NAN",557.7258,156.4353
"2026-06-14 13:28:00",5067540,35051,8,4.584,315.8,15.95,72.8,332,343.8,5.446,6.418,"NAN",16.21,"NAN",554.325,136.0307
"2026-06-14 13:28:05",5067541,35051,8,4.584,325.7,16,72.8,331.2,354.5,5.418,6.418,"NAN",16.22,"NAN",554.325,117.3265
"2026-06-14 13:28:10",5067542,35051,8,5.084,328.5,16.05,73.2,335.9,352.6,5.383,6.418,"NAN",16.22,"NAN",554.325,132.6299
"2026-06-14 13:28:15",5067543,35051,8,5.084,331.7,16.05,73.8,337.2,354.5,5.327,6.418,"NAN",16.22,"NAN",550.9243,151.3341
"2026-06-14 13:28:20",5067544,35051,8,5.084,324.4,16.05,74.1,332,352.4,5.272,6.251,"NAN",16.24,"NAN",554.325,149.6337
"2026-06-14 13:28:25",5067545,35051,8,5.418,325.4,16,73.8,337.9,347.5,5.244,6.251,"NAN",16.24,"NAN",550.9243,129.2291
"2026-06-14 13:28:30",5067546,35051,8,4.751,325,16,73.35,330.8,354.2,5.182,5.751,"NAN",16.23,"NAN",557.7258,153.0345
"2026-06-14 13:28:35",5067547,35051,8,4.418,325.9,15.95,72.95,338.1,347.8,5.126,5.751,"NAN",16.22,"NAN",557.7258,146.233
"2026-06-14 13:28:40",5067548,35051,8,4.084,325,16,72.85,336.2,348.8,5.057,5.751,"NAN",16.23,"NAN",554.325,153.0345
"2026-06-14 13:28:45",5067549,35051,8,4.751,314.3,16.05,73.05,333.4,340.9,5.036,5.751,"NAN",16.24,"NAN",561.1265,171.7387
"2026-06-14 13:28:50",5067550,35051,8,5.584,313.9,16,73.2,325.2,348.7,5.029,5.584,"NAN",16.24,"NAN",564.5273,139.4314
"2026-06-14 13:28:55",5067551,35051,8,4.751,326.3,16.05,73.1,335,351.3,4.994,5.584,"NAN",16.24,"NAN",564.5273,136.0307
"2026-06-14 13:29:00",5067552,35051,8,6.418,318.2,16.05,73.2,327.8,350.4,5.043,6.418,"NAN",16.24,"NAN",564.5278,125.8285
"2026-06-14 13:29:05",5067553,35051,8,6.585,324.3,16.05,73.3,330.3,354,5.133,6.585,"NAN",16.24,"NAN",564.5278,146.2331
"2026-06-14 13:29:10",5067554,35051,8,6.251,321,16,73.1,332.7,348.3,5.189,6.585,"NAN",16.24,"NAN",567.9285,149.6339
"2026-06-14 13:29:15",5067555,35051,8,5.918,315.2,15.95,72.85,322.4,352.8,5.216,6.585,"NAN",16.24,"NAN",574.7301,98.62232
"2026-06-14 13:29:20",5067556,35051,8,5.251,319.1,15.95,72.4,332,347.1,5.209,6.585,"NAN",16.24,"NAN",571.3293,159.8362
"2026-06-14 13:29:25",5067557,35051,8,5.251,326.1,15.95,71.9,334.3,351.8,5.223,6.585,"NAN",16.24,"NAN",574.7301,149.6339
"2026-06-14 13:29:30",5067558,35051,8,5.584,327.2,15.95,71.4,332.7,354.5,5.223,6.585,"NAN",16.24,"NAN",578.1309,163.2369
"2026-06-14 13:29:35",5067559,35051,8,4.751,325.6,15.95,71.45,335.9,349.7,5.202,6.585,"NAN",16.23,"NAN",581.5316,132.63
"2026-06-14 13:29:40",5067560,35051,8,5.584,326.9,16,71.65,335.2,351.7,5.209,6.585,"NAN",16.24,"NAN",584.9324,175.1396
"2026-06-14 13:29:45",5067561,35051,8,5.751,321.3,16,72.35,326.8,354.5,5.237,6.585,"NAN",16.24,"NAN",591.7339,122.4277
"2026-06-14 13:29:50",5067562,35051,8,5.751,324.6,16,73.25,330.1,354.5,5.258,6.585,"NAN",16.24,"NAN",591.7339,166.6377
"2026-06-14 13:29:55",5067563,35051,8,5.251,335.7,16,73.45,335.5,0.2,5.272,6.585,"NAN",16.24,"NAN",591.7339,136.0308
"2026-06-14 13:30:00",5067564,35051,8,6.418,306.2,16.05,73.55,329.9,336.3,5.348,6.585,"NAN",16.24,"NAN",595.1347,142.8323
"2026-06-14 13:30:05",5067565,35051,8,5.751,307.4,16,73.55,324.7,342.7,5.397,6.585,"NAN",16.24,"NAN",601.9362,149.6339
"2026-06-14 13:30:10",5067566,35051,8,5.418,309.4,16,73.45,328.5,340.9,5.411,6.585,"NAN",16.24,"NAN",607.0374,161.5366
"2026-06-14 13:30:15",5067567,35051,8,6.251,300.3,16,73.3,316.3,344,5.459,6.585,"NAN",16.24,"NAN",608.7378,122.4277
"2026-06-14 13:30:20",5067568,35051,8,6.251,314.9,16,73.15,328.5,346.4,5.508,6.585,"NAN",16.26,"NAN",605.337,149.6339
"2026-06-14 13:30:25",5067569,35051,8,5.751,317.2,16,72.9,335,342.2,5.522,6.585,"NAN",16.26,"NAN",596.8351,136.0308
"2026-06-14 13:30:30",5067570,35051,8,6.585,314.6,16,72.55,329.6,345,5.598,6.585,"NAN",16.24,"NAN",598.5355,139.4316
"2026-06-14 13:30:35",5067571,35051,8,5.751,312.8,16,72.15,327.8,345,5.654,6.585,"NAN",16.24,"NAN",598.5355,159.8362
"2026-06-14 13:30:40",5067572,35051,8,5.918,308.7,15.95,71.85,328.5,340.2,5.73,6.585,"NAN",16.24,"NAN",595.1347,170.0385
"2026-06-14 13:30:45",5067573,35051,8,5.918,303.7,15.95,71.65,329.2,334.5,5.779,6.585,"NAN",16.24,"NAN",595.1351,159.8363
"2026-06-14 13:30:50",5067574,35051,8,5.918,320,15.95,71.3,332.9,347.1,5.793,6.585,"NAN",16.24,"NAN",588.3336,139.4317
"2026-06-14 13:30:55",5067575,35051,8,5.084,305.6,15.9,70.8,330.3,335.3,5.807,6.585,"NAN",16.22,"NAN",588.3336,115.6263
"2026-06-14 13:31:00",5067576,35051,8,5.584,305.1,15.85,70.6,328.9,336.2,5.772,6.585,"NAN",16.22,"NAN",591.7344,149.634
"2026-06-14 13:31:05",5067577,35051,8,5.251,322.4,15.9,70.7,334.8,347.6,5.716,6.585,"NAN",16.22,"NAN",581.532,175.1398
"2026-06-14 13:31:10",5067578,35051,8,4.751,310.4,15.95,71.1,328.5,341.9,5.654,6.585,"NAN",16.22,"NAN",584.9328,149.634
"2026-06-14 13:31:15",5067579,35051,8,4.251,303.3,15.95,71.85,329.9,333.4,5.584,6.585,"NAN",16.24,"NAN",578.1312,91.82085
"2026-06-14 13:31:20",5067580,35051,8,5.918,305.8,16.05,72.8,320.8,345,5.612,6.585,"NAN",16.24,"NAN",584.9328,151.3344
"2026-06-14 13:31:25",5067581,35051,8,6.251,327.4,16.05,73.65,334,353.4,5.654,6.585,"NAN",16.27,"NAN",578.1312,132.6301
"2026-06-14 13:31:30",5067582,35051,8,6.085,308.3,16.1,74.45,323.3,345,5.675,6.585,"NAN",16.28,"NAN",578.1312,125.8286
"2026-06-14 13:31:35",5067583,35051,8,6.585,304.6,16.15,75.3,327.1,337.5,5.751,6.585,"NAN",16.29,"NAN",574.7305,154.7351
"2026-06-14 13:31:40",5067584,35051,8,5.918,286.6,16.25,75.8,309,337.6,5.765,6.585,"NAN",16.31,"NAN",574.7305,127.529
"2026-06-14 13:31:45",5067585,35051,8,5.918,292.7,16.15,76.1,322.2,330.5,5.772,6.585,"NAN",16.32,"NAN",567.929,113.9259
"2026-06-14 13:31:50",5067586,35051,8,6.085,294.4,16.2,75.85,321.4,333,5.786,6.585,"NAN",16.32,"NAN",567.929,141.132
"2026-06-14 13:31:55",5067587,35051,8,7.251,294.6,16.2,75.45,322.6,332,5.869,7.251,"NAN",16.32,"NAN",567.929,130.9297
"2026-06-14 13:32:00",5067588,35051,8,6.751,302,16.15,75.1,327.8,334.2,5.883,7.251,"NAN",16.32,"NAN",561.1274,159.8363
"2026-06-14 13:32:05",5067589,35051,8,5.751,309.1,16.15,74.5,330.1,339,5.883,7.251,"NAN",16.32,"NAN",561.1274,153.0347
"2026-06-14 13:32:10",5067590,35051,8,6.085,311.6,16.15,73.95,328,343.6,5.911,7.251,"NAN",16.32,"NAN",561.1274,119.027
"2026-06-14 13:32:15",5067591,35051,8,6.751,317.6,16.15,73.65,333.1,344.5,5.932,7.251,"NAN",16.32,"NAN",554.3259,190.4432
"2026-06-14 13:32:20",5067592,35051,8,6.085,304.1,16.15,73.75,326.6,337.5,5.925,7.251,"NAN",16.33,"NAN",554.3259,136.0309
"2026-06-14 13:32:25",5067593,35051,8,5.584,315.3,16.15,73.75,336.1,339.2,5.918,7.251,"NAN",16.32,"NAN",550.925,159.8363
"2026-06-14 13:32:30",5067594,35051,8,5.418,302.2,16.15,73.65,328.2,334,5.869,7.251,"NAN",16.32,"NAN",550.925,125.8286
"2026-06-14 13:32:35",5067595,35051,8,5.751,311.9,16.1,73.5,329.8,342.1,5.869,7.251,"NAN",16.32,"NAN",547.5247,142.8325
"2026-06-14 13:32:40",5067596,35051,8,6.251,309.7,16.1,73.35,329.4,340.3,5.883,7.251,"NAN",16.32,"NAN",547.5247,142.8325
"2026-06-14 13:32:45",5067597,35051,8,6.251,308.6,16.1,73.45,332,336.6,5.897,7.251,"NAN",16.32,"NAN",544.1239,153.0348
"2026-06-14 13:32:50",5067598,35051,8,6.085,300.5,16.1,73.45,319.6,340.9,5.904,7.251,"NAN",16.32,"NAN",547.5247,83.31897
"2026-06-14 13:32:55",5067599,35051,8,5.418,305,16.15,73.45,327.5,337.5,5.918,7.251,"NAN",16.32,"NAN",544.1239,127.529
"2026-06-14 13:33:00",5067600,35051,8,5.751,309.2,16.1,73.2,326.8,342.4,5.925,7.251,"NAN",16.32,"NAN",542.4235,136.031
"2026-06-14 13:33:05",5067601,35051,8,6.085,317.2,16.15,73.2,331.7,345.5,5.96,7.251,"NAN",16.32,"NAN",537.3223,146.2333
"2026-06-14 13:33:10",5067602,35051,8,6.085,295.4,16.15,73.5,322.1,333.3,6.015,7.251,"NAN",16.32,"NAN",537.3223,136.031
"2026-06-14 13:33:15",5067603,35051,8,6.251,302.6,16.15,73.55,325.7,336.9,6.098,7.251,"NAN",16.33,"NAN",537.3223,142.8325
"2026-06-14 13:33:20",5067604,35051,8,5.251,302.6,16.1,73.05,331.9,330.7,6.071,7.251,"NAN",16.32,"NAN",533.9216,153.0348
"2026-06-14 13:33:25",5067605,35051,8,5.751,301.2,16.1,72.7,326.6,334.6,6.05,7.251,"NAN",16.32,"NAN",533.9216,105.424
"2026-06-14 13:33:30",5067606,35051,8,6.418,315.2,16.1,72.7,329.9,345.3,6.064,7.251,"NAN",16.32,"NAN",537.3223,153.0348
"2026-06-14 13:33:35",5067607,35051,8,5.918,314.8,16.15,72.8,329.8,345,6.036,7.251,"NAN",16.32,"NAN",530.5208,142.8325
"2026-06-14 13:33:40",5067608,35051,8,6.585,311.2,16.05,72.6,325.4,345.8,6.064,7.251,"NAN",16.32,"NAN",530.5208,149.6341
"2026-06-14 13:33:45",5067609,35051,8,6.751,295.5,16.1,72.4,320.1,335.4,6.098,7.251,"NAN",16.32,"NAN",530.5208,146.2333
"2026-06-14 13:33:50",5067610,35051,8,7.752,318.8,16.05,72.25,324.3,354.5,6.168,7.752,"NAN",16.32,"NAN",527.12,142.8325
"2026-06-14 13:33:55",5067611,35051,8,5.751,331.5,16.05,72.05,337,354.5,6.105,7.752,"NAN",16.32,"NAN",520.3185,149.6341
"2026-06-14 13:34:00",5067612,35051,8,6.085,322.4,16.05,71.95,332.2,350.2,6.078,7.752,"NAN",16.32,"NAN",520.3185,129.2294
"2026-06-14 13:34:05",5067613,35051,8,5.084,321,16.05,71.8,328.9,352.1,6.05,7.752,"NAN",16.32,"NAN",520.3185,136.031
"2026-06-14 13:34:10",5067614,35051,8,5.751,322.7,16.05,71.75,328.2,354.5,6.036,7.752,"NAN",16.32,"NAN",516.9177,115.6263
"2026-06-14 13:34:15",5067615,35051,8,7.418,337.4,16.05,71.8,333.1,4.3,6.064,7.752,"NAN",16.32,"NAN",516.9177,163.2372
"2026-06-14 13:34:20",5067616,35051,8,7.085,329.9,16.05,71.7,329.4,0.5,6.105,7.752,"NAN",16.32,"NAN",513.5172,163.2372
"2026-06-14 13:34:25",5067617,35051,8,6.085,332.4,16,71.4,328.5,3.9,6.126,7.752,"NAN",16.31,"NAN",510.1164,125.8287
"2026-06-14 13:34:30",5067618,35051,8,6.085,329.4,16.05,71.2,329.2,0.2,6.154,7.752,"NAN",16.31,"NAN",510.1164,108.8248
"2026-06-14 13:34:35",5067619,35051,8,6.085,329,16.05,71.15,328.2,0.8,6.168,7.752,"NAN",16.31,"NAN",506.7156,132.6303
"2026-06-14 13:34:40",5067620,35051,8,6.251,336.5,16.1,71.4,331.9,4.6,6.168,7.752,"NAN",16.31,"NAN",503.3148,132.6303
"2026-06-14 13:34:45",5067621,35051,8,6.585,319.2,16.05,71.85,332.4,346.8,6.182,7.752,"NAN",16.31,"NAN",499.9141,112.2256
"2026-06-14 13:34:50",5067622,35051,8,5.251,328.1,16.05,71.85,333.6,354.5,6.147,7.752,"NAN",16.31,"NAN",496.5133,153.0349
"2026-06-14 13:34:55",5067623,35051,8,6.085,316.6,16.05,72,325.7,350.9,6.175,7.752,"NAN",16.32,"NAN",496.5133,96.92211
"2026-06-14 13:35:00",5067624,35051,8,5.918,326,16.1,72.05,333.1,352.9,6.182,7.752,"NAN",16.32,"NAN",493.1125,149.6341
"2026-06-14 13:35:05",5067625,35051,8,5.584,311.4,16.1,72.35,318.6,352.8,6.161,7.752,"NAN",16.32,"NAN",493.1125,93.52134
"2026-06-14 13:35:10",5067626,35051,8,5.584,317,16.15,72.75,333.4,343.6,6.14,7.752,"NAN",16.33,"NAN",489.7117,136.031
"2026-06-14 13:35:15",5067627,35051,8,5.418,291.3,16.15,73.45,326.4,324.9,6.105,7.752,"NAN",16.35,"NAN",484.6106,105.4241
"2026-06-14 13:35:20",5067628,35051,8,6.585,294.5,16.25,74.25,325.7,328.8,6.161,7.752,"NAN",16.37,"NAN",482.9102,153.0349
"2026-06-14 13:35:25",5067629,35051,8,5.251,292.2,16.25,75.15,326.1,326.1,6.14,7.752,"NAN",16.37,"NAN",479.5094,115.6264
"2026-06-14 13:35:30",5067630,35051,8,7.752,298.9,16.25,75.5,317.9,341,6.196,7.752,"NAN",16.4,"NAN",482.9102,112.2256
"2026-06-14 13:35:35",5067631,35051,8,6.585,290.8,16.3,75.4,324.7,326.1,6.223,7.752,"NAN",16.4,"NAN",476.1086,146.2334
"2026-06-14 13:35:40",5067632,35051,8,7.085,303,16.25,75,325,338,6.244,7.752,"NAN",16.4,"NAN",476.1086,146.2334
"2026-06-14 13:35:45",5067633,35051,8,8.75,294.4,16.25,74.45,315.4,339,6.328,8.75,"NAN",16.41,"NAN",476.1086,105.4241
"2026-06-14 13:35:50",5067634,35051,8,8.08,295.7,16.3,74.2,322.6,333.1,6.342,8.75,"NAN",16.42,"NAN",472.7079,115.6264
"2026-06-14 13:35:55",5067635,35051,8,7.251,292.7,16.25,74.15,316.5,336.2,6.404,8.75,"NAN",16.45,"NAN",472.7079,119.0272
"2026-06-14 13:36:00",5067636,35051,8,7.251,291.8,16.25,73.55,318.7,333.1,6.453,8.75,"NAN",16.45,"NAN",469.3071,112.2256
"2026-06-14 13:36:05",5067637,35051,8,7.752,297.7,16.25,72.35,325,332.7,6.564,8.75,"NAN",16.42,"NAN",469.3071,141.1322
"2026-06-14 13:36:10",5067638,35051,8,7.418,295.7,16.25,70.9,320.5,335.2,6.633,8.75,"NAN",16.42,"NAN",467.6068,136.0311
"2026-06-14 13:36:15",5067639,35051,8,6.751,298.1,16.25,70.2,319.3,338.8,6.605,8.75,"NAN",16.42,"NAN",465.9064,98.62253
"2026-06-14 13:36:20",5067640,35051,8,6.918,303.3,16.25,69.85,327.7,335.6,6.599,8.75,"NAN",16.42,"NAN",465.9064,127.5291
"2026-06-14 13:36:25",5067641,35051,8,6.085,317.7,16.25,70.15,330.3,347.4,6.599,8.75,"NAN",16.42,"NAN",462.5056,122.428
"2026-06-14 13:36:30",5067642,35051,8,5.918,312.5,16.25,71.1,328.9,343.6,6.592,8.75,"NAN",16.45,"NAN",462.5056,125.8287
"2026-06-14 13:36:35",5067643,35051,8,5.918,316,16.3,71.75,331.7,344.3,6.585,8.75,"NAN",16.45,"NAN",462.5056,132.6303
"2026-06-14 13:36:40",5067644,35051,8,6.918,305.2,16.3,72.1,327.1,338.1,6.612,8.75,"NAN",16.46,"NAN",459.1049,129.2295
"2026-06-14 13:36:45",5067645,35051,8,6.251,303.5,16.25,72.25,325.2,338.3,6.599,8.75,"NAN",16.45,"NAN",459.1049,115.6264
"2026-06-14 13:36:50",5067646,35051,8,6.918,309.8,16.25,71.4,329.6,340.2,6.668,8.75,"NAN",16.45,"NAN",455.7041,119.0272
"2026-06-14 13:36:55",5067647,35051,8,7.085,298.4,16.25,70.7,317.3,341.1,6.71,8.75,"NAN",16.45,"NAN",455.7041,98.62253
"2026-06-14 13:37:00",5067648,35051,8,6.918,301.6,16.25,70.35,325.7,335.9,6.751,8.75,"NAN",16.45,"NAN",452.3033,115.6264
"2026-06-14 13:37:05",5067649,35051,8,7.585,282.7,16.25,70.3,317,325.7,6.835,8.75,"NAN",16.45,"NAN",448.9026,112.2256
"2026-06-14 13:37:10",5067650,35051,8,7.251,287.7,16.25,70.4,317.7,330,6.904,8.75,"NAN",16.45,"NAN",448.9026,119.0272
"2026-06-14 13:37:15",5067651,35051,8,7.418,282,16.25,70.25,313.4,328.6,6.988,8.75,"NAN",16.45,"NAN",445.5018,105.4241
"2026-06-14 13:37:20",5067652,35051,8,7.251,311.4,16.25,70.25,320.8,350.6,7.015,8.75,"NAN",16.45,"NAN",445.5018,96.92214
"2026-06-14 13:37:25",5067653,35051,8,7.752,314.7,16.3,70.75,324.5,350.2,7.119,8.75,"NAN",16.47,"NAN",445.5018,129.2295
"2026-06-14 13:37:30",5067654,35051,8,7.585,305.8,16.35,71.7,329.6,336.2,7.113,8.75,"NAN",16.47,"NAN",442.101,119.0272
"2026-06-14 13:37:35",5067655,35051,8,7.085,298.9,16.35,72,317.3,341.6,7.133,8.75,"NAN",16.47,"NAN",442.101,102.0233
"2026-06-14 13:37:40",5067656,35051,8,6.751,302.3,16.35,71.85,325.4,336.9,7.119,8.75,"NAN",16.47,"NAN",438.7002,115.6264
"2026-06-14 13:37:45",5067657,35051,8,6.251,303.3,16.3,71.55,324.3,339,7.015,8.08,"NAN",16.47,"NAN",435.2994,105.4241
"2026-06-14 13:37:50",5067658,35051,8,6.251,282.6,16.3,71.5,319.8,322.8,6.939,7.752,"NAN",16.48,"NAN",431.8987,81.61864
"2026-06-14 13:37:55",5067659,35051,8,7.752,276.1,16.35,71.5,320,316.1,6.96,7.752,"NAN",16.5,"NAN",428.4979,129.2295
"2026-06-14 13:38:00",5067660,35051,8,7.918,287.3,16.3,71.6,326.4,320.9,6.988,7.918,"NAN",16.5,"NAN",428.498,105.4241
"2026-06-14 13:38:05",5067661,35051,8,7.752,311.8,16.35,71.6,323.1,348.7,6.988,7.918,"NAN",16.5,"NAN",428.498,122.428
"2026-06-14 13:38:10",5067662,35051,8,6.918,309.7,16.4,71.9,328.5,341.2,6.967,7.918,"NAN",16.5,"NAN",426.7976,125.8288
"2026-06-14 13:38:15",5067663,35051,8,6.585,314.5,16.35,72.05,330.1,344.4,6.96,7.918,"NAN",16.5,"NAN",425.0972,136.0311
"2026-06-14 13:38:20",5067664,35051,8,6.418,313.6,16.35,71.95,329.1,344.5,6.939,7.918,"NAN",16.5,"NAN",425.0972,112.2257
"2026-06-14 13:38:25",5067665,35051,8,6.085,313.7,16.35,71.8,330.5,343.2,6.939,7.918,"NAN",16.5,"NAN",421.6964,115.6264
"2026-06-14 13:38:30",5067666,35051,8,5.418,315.8,16.3,71.6,330.1,345.7,6.918,7.918,"NAN",16.5,"NAN",421.6964,98.62256
"2026-06-14 13:38:35",5067667,35051,8,5.418,315.2,16.3,71.25,332.7,342.5,6.897,7.918,"NAN",16.5,"NAN",418.2957,125.8288
"2026-06-14 13:38:40",5067668,35051,8,6.085,310.1,16.3,71.2,328.7,341.4,6.862,7.918,"NAN",16.5,"NAN",418.2957,119.0272
"2026-06-14 13:38:45",5067669,35051,8,5.918,311.1,16.3,71.3,326.1,345,6.849,7.918,"NAN",16.5,"NAN",418.2957,98.62256
"2026-06-14 13:38:50",5067670,35051,8,5.918,323.7,16.3,71.4,329.2,354.5,6.807,7.918,"NAN",16.5,"NAN",418.2957,112.2257
"2026-06-14 13:38:55",5067671,35051,8,5.918,334.9,16.35,71.95,333.1,1.8,6.758,7.918,"NAN",16.5,"NAN",418.2957,115.6264
"2026-06-14 13:39:00",5067672,35051,8,7.918,320.4,16.35,72.25,325.9,354.5,6.8,7.918,"NAN",16.51,"NAN",416.5953,122.428
"2026-06-14 13:39:05",5067673,35051,8,7.085,317.8,16.3,72.45,327.1,350.7,6.779,7.918,"NAN",16.51,"NAN",416.5953,112.2257
"2026-06-14 13:39:10",5067674,35051,8,7.585,313.5,16.35,72.2,326.1,347.4,6.793,7.918,"NAN",16.51,"NAN",418.2957,112.2257
"2026-06-14 13:39:15",5067675,35051,8,6.918,317.6,16.25,71.2,323.1,354.5,6.772,7.918,"NAN",16.5,"NAN",414.8949,93.52139
"2026-06-14 13:39:20",5067676,35051,8,8.59,313.7,16.25,70.6,319.6,354.1,6.828,8.59,"NAN",16.5,"NAN",414.8949,85.01945
"2026-06-14 13:39:25",5067677,35051,8,7.918,310.2,16.25,70.25,321.5,348.7,6.835,8.59,"NAN",16.5,"NAN",416.5953,105.4241
"2026-06-14 13:39:30",5067678,35051,8,6.918,316.8,16.25,69.65,328,348.8,6.807,8.59,"NAN",16.5,"NAN",414.8949,108.8249
"2026-06-14 13:39:35",5067679,35051,8,8.25,309.1,16.25,69.25,321,348.1,6.856,8.59,"NAN",16.48,"NAN",418.2957,108.8249
"2026-06-14 13:39:40",5067680,35051,8,8.92,296.5,16.25,69.45,317.3,339.2,6.946,8.92,"NAN",16.48,"NAN",414.8949,93.52139
"2026-06-14 13:39:45",5067681,35051,8,7.585,307.7,16.25,69.65,317.5,350.2,7.001,8.92,"NAN",16.5,"NAN",418.2958,107.1245
"2026-06-14 13:39:50",5067682,35051,8,8.42,313.5,16.25,69.65,329.9,343.6,7.092,8.92,"NAN",16.47,"NAN",418.2958,117.3269
"2026-06-14 13:39:55",5067683,35051,8,8.92,313.8,16.25,69.5,321.7,352.1,7.14,8.92,"NAN",16.47,"NAN",418.2958,90.12064
"2026-06-14 13:40:00",5067684,35051,8,8.92,321.1,16.25,69.3,327.8,353.3,7.182,8.92,"NAN",16.47,"NAN",418.2958,119.0273
"2026-06-14 13:40:05",5067685,35051,8,7.918,301.1,16.25,69.3,316.6,344.5,7.189,8.92,"NAN",16.47,"NAN",414.895,91.82103
"2026-06-14 13:40:10",5067686,35051,8,7.418,314.9,16.25,69.15,325.4,349.5,7.21,8.92,"NAN",16.47,"NAN",418.2958,85.01947
"2026-06-14 13:40:15",5067687,35051,8,7.251,310.1,16.25,69.2,317.9,352.2,7.238,8.92,"NAN",16.47,"NAN",418.2958,113.9261
"2026-06-14 13:40:20",5067688,35051,8,7.251,328.3,16.25,69.3,333.8,354.5,7.272,8.92,"NAN",16.47,"NAN",418.2958,136.0312
"2026-06-14 13:40:25",5067689,35051,8,6.918,329.5,16.3,69.7,328.4,1.1,7.307,8.92,"NAN",16.47,"NAN",418.2958,95.2218
"2026-06-14 13:40:30",5067690,35051,8,7.085,321.3,16.3,70.3,326.8,354.5,7.376,8.92,"NAN",16.47,"NAN",416.5954,78.21791
"2026-06-14 13:40:35",5067691,35051,8,8.75,318.7,16.3,70.75,324.2,354.5,7.515,8.92,"NAN",16.5,"NAN",414.895,108.8249
"2026-06-14 13:40:40",5067692,35051,8,8.25,324.2,16.3,70.75,324,0.2,7.606,8.92,"NAN",16.5,"NAN",414.895,91.82103
"2026-06-14 13:40:45",5067693,35051,8,7.418,322.3,16.25,70.3,327.8,354.5,7.668,8.92,"NAN",16.47,"NAN",414.895,105.4241
"2026-06-14 13:40:50",5067694,35051,8,7.585,327.4,16.25,69.8,333.3,354.1,7.738,8.92,"NAN",16.47,"NAN",414.895,132.6304
"2026-06-14 13:40:55",5067695,35051,8,7.085,317.7,16.25,69.5,330.6,347.1,7.786,8.92,"NAN",16.47,"NAN",414.895,95.2218
"2026-06-14 13:41:00",5067696,35051,8,7.918,315.5,16.25,69.65,321,354.5,7.786,8.92,"NAN",16.47,"NAN",411.4942,81.61869
"2026-06-14 13:41:05",5067697,35051,8,7.918,316.1,16.25,69.85,324,352.1,7.821,8.92,"NAN",16.47,"NAN",411.4942,108.8249
"2026-06-14 13:41:10",5067698,35051,8,7.585,314.3,16.25,70,327.5,346.8,7.821,8.92,"NAN",16.47,"NAN",411.4942,98.62258
"2026-06-14 13:41:15",5067699,35051,8,6.418,316,16.25,69.85,328.9,347.1,7.8,8.92,"NAN",16.47,"NAN",408.0934,103.7238
"2026-06-14 13:41:20",5067700,35051,8,7.918,316,16.25,69.85,333.4,342.6,7.772,8.92,"NAN",16.47,"NAN",408.0934,112.2257
"2026-06-14 13:41:25",5067701,35051,8,6.918,308.6,16.35,70.3,324.2,344.4,7.731,8.92,"NAN",16.47,"NAN",404.6927,108.8249
"2026-06-14 13:41:30",5067702,35051,8,7.251,327.6,16.35,70.9,333.1,354.5,7.745,8.92,"NAN",16.5,"NAN",404.6927,119.0273
"2026-06-14 13:41:35",5067703,35051,8,7.251,328.5,16.4,71.6,326.4,2.1,7.703,8.92,"NAN",16.5,"NAN",401.292,102.0234
"2026-06-14 13:41:40",5067704,35051,8,9.42,316.7,16.4,72.1,322.2,354.5,7.724,9.42,"NAN",16.52,"NAN",397.8912,95.22182
"2026-06-14 13:41:45",5067705,35051,8,8.92,322.6,16.4,72,329.2,353.4,7.779,9.42,"NAN",16.52,"NAN",397.8912,105.4242
"2026-06-14 13:41:50",5067706,35051,8,8.25,323,16.4,71.45,329.4,353.6,7.772,9.42,"NAN",16.52,"NAN",397.8912,102.0234
"2026-06-14 13:41:55",5067707,35051,8,7.251,318.8,16.4,71.05,329.1,349.7,7.703,9.42,"NAN",16.52,"NAN",394.4904,98.6226
"2026-06-14 13:42:00",5067708,35051,8,7.251,316,16.45,71.05,329.9,346.1,7.633,9.42,"NAN",16.52,"NAN",394.4904,108.8249
"2026-06-14 13:42:05",5067709,35051,8,7.085,306.7,16.45,71.3,319.1,347.6,7.599,9.42,"NAN",16.52,"NAN",391.0896,73.11675
"2026-06-14 13:42:10",5067710,35051,8,6.585,314.5,16.4,71.2,331.2,343.3,7.564,9.42,"NAN",16.53,"NAN",391.0896,102.0234
"2026-06-14 13:42:15",5067711,35051,8,6.085,309.5,16.35,70.8,332.2,337.3,7.515,9.42,"NAN",16.53,"NAN",387.6888,98.6226
"2026-06-14 13:42:20",5067712,35051,8,7.085,312.1,16.4,70.3,327.8,344.3,7.508,9.42,"NAN",16.52,"NAN",387.6888,81.6187
"2026-06-14 13:42:25",5067713,35051,8,7.085,311.6,16.35,69.4,326.1,345.5,7.515,9.42,"NAN",16.52,"NAN",384.2881,88.42026
"2026-06-14 13:42:30",5067714,35051,8,7.085,315.5,16.35,69.1,328.7,346.8,7.515,9.42,"NAN",16.52,"NAN",384.2881,98.6226
"2026-06-14 13:42:35",5067715,35051,8,6.418,327,16.35,69.15,333.4,353.6,7.418,9.42,"NAN",16.52,"NAN",380.8873,102.0234
"2026-06-14 13:42:40",5067716,35051,8,6.585,311.7,16.35,69,321.4,350.3,7.349,9.42,"NAN",16.52,"NAN",380.8873,95.22182
"2026-06-14 13:42:45",5067717,35051,8,7.251,328.1,16.35,68.6,333.6,354.5,7.342,9.42,"NAN",16.52,"NAN",377.4865,91.82104
"2026-06-14 13:42:50",5067718,35051,8,5.751,324.8,16.35,68.4,330.3,354.5,7.265,9.42,"NAN",16.52,"NAN",377.4865,105.4242
"2026-06-14 13:42:55",5067719,35051,8,5.751,317.3,16.35,68.65,327.1,350.2,7.21,9.42,"NAN",16.52,"NAN",377.4865,91.82104
"2026-06-14 13:43:00",5067720,35051,8,6.085,332.4,16.35,69.25,337.9,354.5,7.133,9.42,"NAN",16.52,"NAN",374.0857,113.9261
"2026-06-14 13:43:05",5067721,35051,8,5.584,335.2,16.4,70,334.5,0.7,7.036,9.42,"NAN",16.52,"NAN",374.0857,115.6265
"2026-06-14 13:43:10",5067722,35051,8,6.418,327.8,16.4,70.45,324.7,3.1,6.988,9.42,"NAN",16.53,"NAN",374.0857,64.61481
"2026-06-14 13:43:15",5067723,35051,8,6.751,343,16.4,70.8,336.2,6.8,7.001,9.42,"NAN",16.55,"NAN",370.6849,91.82104
"2026-06-14 13:43:20",5067724,35051,8,6.585,333.7,16.45,71.2,328,5.7,6.946,9.42,"NAN",16.55,"NAN",370.685,98.62262
"2026-06-14 13:43:25",5067725,35051,8,7.085,337.1,16.45,71.3,331.5,5.6,6.953,9.42,"NAN",16.55,"NAN",370.685,95.22184
"2026-06-14 13:43:30",5067726,35051,8,6.585,339.9,16.4,70.85,338.6,1.3,6.925,9.42,"NAN",16.55,"NAN",367.2842,102.0234
"2026-06-14 13:43:35",5067727,35051,8,6.251,323.9,16.4,70.7,329.4,354.5,6.883,9.42,"NAN",16.55,"NAN",367.2842,91.82106
"2026-06-14 13:43:40",5067728,35051,8,6.251,335.2,16.4,70.45,326.6,8.6,6.751,8.92,"NAN",16.55,"NAN",367.2842,61.21404
"2026-06-14 13:43:45",5067729,35051,8,6.751,333.7,16.4,70.35,331.9,1.8,6.661,8.25,"NAN",16.55,"NAN",367.2842,91.82106
"2026-06-14 13:43:50",5067730,35051,8,6.918,331.3,16.4,70.25,330.3,1,6.605,7.251,"NAN",16.55,"NAN",363.8835,61.21404
"2026-06-14 13:43:55",5067731,35051,8,7.085,333.8,16.35,70.3,333.6,0.2,6.599,7.251,"NAN",16.55,"NAN",363.8835,107.1246
"2026-06-14 13:44:00",5067732,35051,8,7.752,329.7,16.35,70.3,328.9,0.8,6.619,7.752,"NAN",16.55,"NAN",360.4827,98.62262
"2026-06-14 13:44:05",5067733,35051,8,7.752,330.2,16.4,70.3,329.2,1,6.647,7.752,"NAN",16.55,"NAN",360.4827,88.42028
"2026-06-14 13:44:10",5067734,35051,8,8.42,336.5,16.4,70.4,330.3,6.2,6.724,8.42,"NAN",16.55,"NAN",357.0819,108.825
"2026-06-14 13:44:15",5067735,35051,8,7.918,329,16.4,70.6,328.5,0.5,6.8,8.42,"NAN",16.55,"NAN",355.3815,98.62262
"2026-06-14 13:44:20",5067736,35051,8,8.08,320.6,16.4,70.9,326.1,354.5,6.842,8.42,"NAN",16.57,"NAN",353.6811,81.61872
"2026-06-14 13:44:25",5067737,35051,8,7.085,325.1,16.45,71.3,330.6,354.5,6.842,8.42,"NAN",16.57,"NAN",351.9807,85.0195
"2026-06-14 13:44:30",5067738,35051,8,7.251,315.3,16.4,71,320.8,354.5,6.849,8.42,"NAN",16.57,"NAN",350.2803,91.82106
"2026-06-14 13:44:35",5067739,35051,8,6.585,333.9,16.4,70.15,333.6,0.3,6.856,8.42,"NAN",16.56,"NAN",346.8795,83.31911
"2026-06-14 13:44:40",5067740,35051,8,6.585,329.6,16.4,69.45,328.9,0.7,6.856,8.42,"NAN",16.55,"NAN",346.8795,73.11677
"2026-06-14 13:44:45",5067741,35051,8,6.751,328.3,16.35,69.1,333.8,354.5,6.835,8.42,"NAN",16.55,"NAN",343.4788,95.22184
"2026-06-14 13:44:50",5067742,35051,8,6.085,308.1,16.4,69.25,322.6,345.5,6.849,8.42,"NAN",16.55,"NAN",340.078,54.41248
"2026-06-14 13:44:55",5067743,35051,8,7.585,319.3,16.4,69.7,326.4,352.9,6.925,8.42,"NAN",16.55,"NAN",340.078,71.41638
"2026-06-14 13:45:00",5067744,35051,8,6.918,326.7,16.4,70.05,332.2,354.5,6.96,8.42,"NAN",16.55,"NAN",336.6772,102.0234
"2026-06-14 13:45:05",5067745,35051,8,8.75,323.9,16.4,70.3,333.3,350.6,7.092,8.75,"NAN",16.56,"NAN",334.9768,85.0195
"2026-06-14 13:45:10",5067746,35051,8,6.418,336.7,16.4,70.45,336.2,0.5,7.092,8.75,"NAN",16.56,"NAN",333.2765,81.61873
"2026-06-14 13:45:15",5067747,35051,8,8.92,331.9,16.45,70.65,331.7,0.2,7.182,8.92,"NAN",16.57,"NAN",329.8757,95.22185
"2026-06-14 13:45:20",5067748,35051,8,8.92,331.8,16.45,71,327.1,4.7,7.279,8.92,"NAN",16.57,"NAN",329.8757,74.81716
"2026-06-14 13:45:25",5067749,35051,8,8.75,339.4,16.45,71.25,334.8,4.6,7.349,8.92,"NAN",16.57,"NAN",326.4749,102.0234
"2026-06-14 13:45:30",5067750,35051,8,7.752,329.6,16.45,71.2,322.1,7.5,7.397,8.92,"NAN",16.57,"NAN",323.0741,61.21404
"2026-06-14 13:45:35",5067751,35051,8,8.25,329.2,16.45,71,328.5,0.7,7.481,8.92,"NAN",16.57,"NAN",323.0741,71.41638
"2026-06-14 13:45:40",5067752,35051,8,7.085,347.3,16.4,70.6,340.7,6.6,7.515,8.92,"NAN",16.57,"NAN",319.6733,78.21794
"2026-06-14 13:45:45",5067753,35051,8,7.418,337.1,16.35,70.05,329.4,7.7,7.543,8.92,"NAN",16.57,"NAN",319.6733,78.21794
"2026-06-14 13:45:50",5067754,35051,8,6.751,341.4,16.4,69.65,339.3,2.1,7.536,8.92,"NAN",16.56,"NAN",319.6733,95.22185
"2026-06-14 13:45:55",5067755,35051,8,7.085,340.8,16.4,69.45,331.7,9.1,7.536,8.92,"NAN",16.56,"NAN",316.2726,78.21794
"2026-06-14 13:46:00",5067756,35051,8,7.251,335.1,16.4,69.85,331.3,3.8,7.515,8.92,"NAN",16.57,"NAN",316.2726,68.0156
"2026-06-14 13:46:05",5067757,35051,8,6.251,324.3,16.4,70.2,334.1,350.2,7.453,8.92,"NAN",16.57,"NAN",316.2726,74.81716
"2026-06-14 13:46:10",5067758,35051,8,6.751,330.2,16.45,70.6,335.7,354.5,7.383,8.92,"NAN",16.57,"NAN",312.8718,95.22185
"2026-06-14 13:46:15",5067759,35051,8,5.751,336.5,16.45,71.25,334,2.5,7.293,8.92,"NAN",16.57,"NAN",312.8718,78.21794
"2026-06-14 13:46:20",5067760,35051,8,5.751,328,16.45,71.75,324.5,3.5,7.196,8.92,"NAN",16.6,"NAN",312.8718,47.61092
"2026-06-14 13:46:25",5067761,35051,8,6.251,319.8,16.55,72.4,330.6,349.2,7.161,8.92,"NAN",16.6,"NAN",312.8718,71.41638
"2026-06-14 13:46:30",5067762,35051,8,6.918,328.8,16.55,73,334.3,354.5,7.147,8.92,"NAN",16.61,"NAN",309.471,64.61482
"2026-06-14 13:46:35",5067763,35051,8,6.918,329,16.55,73.2,335.2,353.8,7.161,8.92,"NAN",16.62,"NAN",309.471,91.82107
"2026-06-14 13:46:40",5067764,35051,8,6.751,312.4,16.55,73.05,332.9,339.5,7.168,8.92,"NAN",16.62,"NAN",309.471,81.61873
"2026-06-14 13:46:45",5067765,35051,8,6.251,315.5,16.55,73.05,333.6,341.9,7.147,8.92,"NAN",16.62,"NAN",309.471,88.42029
"2026-06-14 13:46:50",5067766,35051,8,6.251,316,16.55,73.2,332.9,343.1,7.154,8.92,"NAN",16.65,"NAN",309.471,85.01951
"2026-06-14 13:46:55",5067767,35051,8,6.251,304.6,16.6,73,326.6,338,7.099,8.92,"NAN",16.65,"NAN",309.471,61.21404
"2026-06-14 13:47:00",5067768,35051,8,6.085,299,16.55,72.55,324.2,334.8,7.064,8.92,"NAN",16.65,"NAN",309.471,74.81718
"2026-06-14 13:47:05",5067769,35051,8,7.085,294.8,16.55,72.15,318.9,335.9,6.994,8.92,"NAN",16.65,"NAN",306.0703,85.01952
"2026-06-14 13:47:10",5067770,35051,8,7.251,296,16.5,71.55,323.6,332.4,7.029,8.92,"NAN",16.62,"NAN",306.0703,78.21796
"2026-06-14 13:47:15",5067771,35051,8,7.085,305.5,16.45,70.95,331.3,334.2,6.953,8.92,"NAN",16.62,"NAN",306.0703,85.01952
"2026-06-14 13:47:20",5067772,35051,8,5.918,302.5,16.45,70,329.2,333.3,6.828,8.75,"NAN",16.61,"NAN",306.0703,74.81718
"2026-06-14 13:47:25",5067773,35051,8,6.585,302,16.4,69.6,326.1,335.9,6.737,8.25,"NAN",16.6,"NAN",306.0703,64.61483
"2026-06-14 13:47:30",5067774,35051,8,5.584,304.6,16.45,69.75,329.2,335.4,6.647,8.25,"NAN",16.62,"NAN",306.0703,66.31522
"2026-06-14 13:47:35",5067775,35051,8,8.59,301.3,16.5,70.4,320.3,341,6.661,8.59,"NAN",16.61,"NAN",306.0703,57.81327
"2026-06-14 13:47:40",5067776,35051,8,9.09,311.7,16.5,71.75,319.3,352.4,6.744,9.09,"NAN",16.62,"NAN",302.6695,88.4203
"2026-06-14 13:47:45",5067777,35051,8,9.09,295.4,16.55,72.3,308.3,347.1,6.814,9.09,"NAN",16.62,"NAN",302.6695,57.81327
"2026-06-14 13:47:50",5067778,35051,8,9.59,307,16.5,72.65,321.2,345.8,6.932,9.59,"NAN",16.62,"NAN",302.6695,81.61874
"2026-06-14 13:47:55",5067779,35051,8,7.752,316.5,16.5,72.55,328,348.5,6.96,9.59,"NAN",16.62,"NAN",302.6695,81.61874
"2026-06-14 13:48:00",5067780,35051,8,6.585,316,16.45,71.85,330.1,345.9,6.932,9.59,"NAN",16.62,"NAN",304.3699,86.71991
"2026-06-14 13:48:05",5067781,35051,8,7.251,316.7,16.5,71.55,325,351.7,6.974,9.59,"NAN",16.61,"NAN",302.6695,71.4164
"2026-06-14 13:48:10",5067782,35051,8,8.92,318,16.45,71.6,327.1,350.9,7.064,9.59,"NAN",16.62,"NAN",302.6695,78.21796
"2026-06-14 13:48:15",5067783,35051,8,6.585,304.8,16.5,71.75,315.6,349.2,7.099,9.59,"NAN",16.62,"NAN",302.6695,71.4164
"2026-06-14 13:48:20",5067784,35051,8,7.752,311.5,16.5,72.1,326.8,344.7,7.182,9.59,"NAN",16.62,"NAN",306.0703,74.81718
"2026-06-14 13:48:25",5067785,35051,8,8.25,307.5,16.5,72.25,321,346.5,7.265,9.59,"NAN",16.62,"NAN",302.6695,68.01561
"2026-06-14 13:48:30",5067786,35051,8,6.918,321.4,16.5,71.9,330.8,350.6,7.265,9.59,"NAN",16.62,"NAN",306.0703,81.61874
"2026-06-14 13:48:35",5067787,35051,8,8.59,307.6,16.45,71.2,321.2,346.4,7.335,9.59,"NAN",16.61,"NAN",306.0703,71.4164
"2026-06-14 13:48:40",5067788,35051,8,7.585,315.9,16.45,70.7,332.6,343.3,7.37,9.59,"NAN",16.6,"NAN",309.471,91.82108
"2026-06-14 13:48:45",5067789,35051,8,6.418,310.7,16.4,70.2,325.2,345.5,7.376,9.59,"NAN",16.6,"NAN",309.4711,74.81718
"2026-06-14 13:48:50",5067790,35051,8,6.751,313.2,16.4,69.6,328.5,344.7,7.397,9.59,"NAN",16.59,"NAN",312.8719,81.61874
"2026-06-14 13:48:55",5067791,35051,8,6.585,311.7,16.35,69.3,328.5,343.2,7.411,9.59,"NAN",16.57,"NAN",312.8719,88.4203
"2026-06-14 13:49:00",5067792,35051,8,7.918,306.8,16.4,69.25,315.1,351.7,7.488,9.59,"NAN",16.57,"NAN",312.8719,64.61484
"2026-06-14 13:49:05",5067793,35051,8,8.08,314.6,16.4,69.55,329.1,345.5,7.529,9.59,"NAN",16.57,"NAN",316.2726,76.51757
"2026-06-14 13:49:10",5067794,35051,8,7.085,313.9,16.4,69.75,330.3,343.6,7.522,9.59,"NAN",16.57,"NAN",319.6734,73.11679
"2026-06-14 13:49:15",5067795,35051,8,6.251,324.2,16.35,70,336.2,348,7.488,9.59,"NAN",16.56,"NAN",319.6734,96.92226
"2026-06-14 13:49:20",5067796,35051,8,6.751,312.9,16.45,70.35,328.9,344,7.522,9.59,"NAN",16.56,"NAN",323.0742,74.81718
"2026-06-14 13:49:25",5067797,35051,8,8.08,308,16.45,71,323.5,344.5,7.585,9.59,"NAN",16.57,"NAN",323.0742,81.61874
"2026-06-14 13:49:30",5067798,35051,8,7.251,312.6,16.45,71.45,322.4,350.2,7.654,9.59,"NAN",16.57,"NAN",323.0742,78.21796
"2026-06-14 13:49:35",5067799,35051,8,7.418,301.3,16.45,71.7,326.4,334.9,7.606,9.59,"NAN",16.57,"NAN",326.475,78.21796
"2026-06-14 13:49:40",5067800,35051,8,7.918,300.3,16.45,71.75,319.4,340.9,7.557,9.59,"NAN",16.57,"NAN",329.8758,85.01952
"2026-06-14 13:49:45",5067801,35051,8,7.752,315.9,16.4,71.4,324,351.9,7.501,9.59,"NAN",16.57,"NAN",329.8758,88.4203
"2026-06-14 13:49:50",5067802,35051,8,6.585,310.6,16.35,70.7,328.7,341.9,7.376,8.92,"NAN",16.55,"NAN",333.2765,85.01952
"2026-06-14 13:49:55",5067803,35051,8,7.585,329,16.35,69.75,334.5,354.5,7.37,8.92,"NAN",16.55,"NAN",334.9769,98.62265
"2026-06-14 13:50:00",5067804,35051,8,6.918,302.6,16.35,69.2,321,341.6,7.383,8.92,"NAN",16.55,"NAN",333.2765,73.11679
"2026-06-14 13:50:05",5067805,35051,8,7.585,317,16.35,69.25,327.7,349.3,7.397,8.92,"NAN",16.55,"NAN",336.6773,95.22186
"2026-06-14 13:50:10",5067806,35051,8,7.752,302.7,16.4,69.85,324.5,338.2,7.349,8.59,"NAN",16.55,"NAN",336.6773,88.4203
"2026-06-14 13:50:15",5067807,35051,8,6.418,325.2,16.4,70.5,333.1,352.1,7.342,8.59,"NAN",16.55,"NAN",340.0781,85.01952
"2026-06-14 13:50:20",5067808,35051,8,6.251,322.1,16.4,71.1,331.5,350.6,7.279,8.59,"NAN",16.55,"NAN",343.4789,88.4203
"2026-06-14 13:50:25",5067809,35051,8,5.584,320.7,16.45,71.7,335,345.7,7.168,8.59,"NAN",16.55,"NAN",343.4789,95.22186
"2026-06-14 13:50:30",5067810,35051,8,6.251,324,16.45,72.35,336.6,347.4,7.14,8.59,"NAN",16.55,"NAN",346.8796,81.61874
"2026-06-14 13:50:35",5067811,35051,8,5.918,309,16.5,73.05,328.7,340.3,7.029,8.08,"NAN",16.57,"NAN",346.8797,85.01953
"2026-06-14 13:50:40",5067812,35051,8,6.918,312.4,16.5,73.55,330.8,341.6,7.001,8.08,"NAN",16.57,"NAN",346.8797,95.22187
"2026-06-14 13:50:45",5067813,35051,8,8.08,303.9,16.55,73.95,323.3,340.6,7.071,8.08,"NAN",16.57,"NAN",346.8797,95.22187
"2026-06-14 13:50:50",5067814,35051,8,7.251,300.5,16.5,73.85,320,340.5,7.092,8.08,"NAN",16.6,"NAN",346.8797,78.21796
"2026-06-14 13:50:55",5067815,35051,8,6.751,293.8,16.55,73.45,321.2,332.6,7.099,8.08,"NAN",16.6,"NAN",345.1793,57.81328
"2026-06-14 13:51:00",5067816,35051,8,6.418,292.3,16.55,73.2,325.9,326.4,7.036,8.08,"NAN",16.6,"NAN",346.8797,93.52148
"2026-06-14 13:51:05",5067817,35051,8,7.418,286.6,16.6,73.15,314.4,332.2,7.008,8.08,"NAN",16.6,"NAN",346.8797,95.22187
"2026-06-14 13:51:10",5067818,35051,8,6.751,297.6,16.55,73.3,322.2,335.4,6.994,8.08,"NAN",16.6,"NAN",346.8797,64.61485
"2026-06-14 13:51:15",5067819,35051,8,7.085,310.9,16.55,73.4,328,342.9,7.029,8.08,"NAN",16.61,"NAN",350.2805,102.0234
"2026-06-14 13:51:20",5067820,35051,8,6.918,304.4,16.55,73.55,329.2,335.2,7.036,8.08,"NAN",16.62,"NAN",350.2805,91.82109
"2026-06-14 13:51:25",5067821,35051,8,6.085,314.8,16.55,73.7,332,342.8,6.953,8.08,"NAN",16.62,"NAN",353.6812,91.82109
"2026-06-14 13:51:30",5067822,35051,8,4.918,313.2,16.55,73.6,331,342.2,6.856,8.08,"NAN",16.62,"NAN",353.6812,98.62265
"2026-06-14 13:51:35",5067823,35051,8,5.251,325.7,16.6,73.65,331.2,354.5,6.765,8.08,"NAN",16.65,"NAN",353.6812,71.4164
"2026-06-14 13:51:40",5067824,35051,8,5.418,314.8,16.65,73.8,328.9,345.9,6.661,8.08,"NAN",16.65,"NAN",353.6812,85.01953
"2026-06-14 13:51:45",5067825,35051,8,6.085,311.1,16.65,74.3,333.1,338,6.592,8.08,"NAN",16.67,"NAN",357.082,93.52148
"2026-06-14 13:51:50",5067826,35051,8,5.918,309.5,16.65,74.95,328.5,341,6.564,8.08,"NAN",16.67,"NAN",357.082,95.22187
"2026-06-14 13:51:55",5067827,35051,8,5.918,309.5,16.65,75.1,329.6,339.9,6.494,8.08,"NAN",16.67,"NAN",360.4828,98.62265
"2026-06-14 13:52:00",5067828,35051,8,5.751,288.5,16.65,75,325,323.5,6.446,8.08,"NAN",16.7,"NAN",357.082,81.61874
"2026-06-14 13:52:05",5067829,35051,8,6.251,305.9,16.65,74.8,331.9,334,6.39,8.08,"NAN",16.7,"NAN",360.4828,91.82109
"2026-06-14 13:52:10",5067830,35051,8,6.585,304.8,16.65,74.6,322.2,342.6,6.342,8.08,"NAN",16.7,"NAN",363.8836,91.82109
"2026-06-14 13:52:15",5067831,35051,8,6.918,299.8,16.65,74.6,322.9,336.9,6.362,8.08,"NAN",16.71,"NAN",363.8836,88.42031
"2026-06-14 13:52:20",5067832,35051,8,6.751,297.7,16.65,74.7,326.8,330.9,6.383,8.08,"NAN",16.72,"NAN",363.8836,93.52149
"2026-06-14 13:52:25",5067833,35051,8,6.751,292.5,16.7,74.7,332,320.5,6.432,8.08,"NAN",16.72,"NAN",363.8836,85.01953
"2026-06-14 13:52:30",5067834,35051,8,6.585,304.1,16.75,75.1,331.3,332.8,6.446,8.08,"NAN",16.75,"NAN",370.6852,112.2258
"2026-06-14 13:52:35",5067835,35051,8,7.418,309.1,16.75,75.85,329.9,339.2,6.508,8.08,"NAN",16.75,"NAN",372.3856,105.4242
"2026-06-14 13:52:40",5067836,35051,8,6.918,306.7,16.75,76.25,328.4,338.3,6.508,8.08,"NAN",16.76,"NAN",374.086,102.0234
"2026-06-14 13:52:45",5067837,35051,8,7.418,304.7,16.8,76.35,323.5,341.2,6.48,7.418,"NAN",16.78,"NAN",370.6852,88.42032
"2026-06-14 13:52:50",5067838,35051,8,6.251,315.6,16.8,76.45,332,343.6,6.439,7.418,"NAN",16.78,"NAN",380.8875,102.0234
"2026-06-14 13:52:55",5067839,35051,8,6.585,308.2,16.8,76.35,324.5,343.7,6.432,7.418,"NAN",16.8,"NAN",380.8875,98.62266
"2026-06-14 13:53:00",5067840,35051,8,7.752,304.1,16.75,76.05,327.3,336.8,6.487,7.752,"NAN",16.8,"NAN",380.8875,103.7238
"2026-06-14 13:53:05",5067841,35051,8,8.42,283.3,16.75,75.6,319.8,323.5,6.529,8.42,"NAN",16.8,"NAN",380.8875,102.0234
"2026-06-14 13:53:10",5067842,35051,8,8.08,288.5,16.75,74.95,317.5,331,6.585,8.42,"NAN",16.8,"NAN",384.2883,98.62266
"2026-06-14 13:53:15",5067843,35051,8,9.25,282.2,16.65,74.15,311.3,330.9,6.675,9.25,"NAN",16.78,"NAN",380.8875,91.8211
"2026-06-14 13:53:20",5067844,35051,8,8.42,297.3,16.65,73.5,323.1,334.2,6.737,9.25,"NAN",16.78,"NAN",387.6891,98.62266
"2026-06-14 13:53:25",5067845,35051,8,8.42,286.8,16.6,72.85,308.6,338.2,6.835,9.25,"NAN",16.78,"NAN",387.6891,61.21407
"2026-06-14 13:53:30",5067846,35051,8,8.42,297.9,16.6,72.3,321.5,336.4,6.981,9.25,"NAN",16.75,"NAN",391.0899,91.8211
"2026-06-14 13:53:35",5067847,35051,8,7.418,300.1,16.55,71.5,325.9,334.2,7.071,9.25,"NAN",16.75,"NAN",397.8914,107.1246
"2026-06-14 13:53:40",5067848,35051,8,8.75,273.2,16.55,71.4,302.3,330.9,7.21,9.25,"NAN",16.72,"NAN",387.6891,68.01562
"2026-06-14 13:53:45",5067849,35051,8,8.59,297.1,16.5,71.55,317.3,339.8,7.314,9.25,"NAN",16.72,"NAN",399.5918,108.825
"2026-06-14 13:53:50",5067850,35051,8,8.08,318.1,16.55,71.75,324.7,353.4,7.404,9.25,"NAN",16.72,"NAN",401.2922,91.8211
"2026-06-14 13:53:55",5067851,35051,8,7.418,317.9,16.5,71.8,327,350.9,7.467,9.25,"NAN",16.72,"NAN",404.693,105.4242
"2026-06-14 13:54:00",5067852,35051,8,7.085,305.2,16.55,72,325.7,339.5,7.522,9.25,"NAN",16.72,"NAN",408.0938,95.22188
"2026-06-14 13:54:05",5067853,35051,8,7.085,303.3,16.55,72.45,322.6,340.7,7.557,9.25,"NAN",16.72,"NAN",408.0938,91.8211
"2026-06-14 13:54:10",5067854,35051,8,8.25,305.1,16.55,72.65,325.9,339.2,7.627,9.25,"NAN",16.72,"NAN",411.4945,103.7238
"2026-06-14 13:54:15",5067855,35051,8,6.251,286.9,16.55,72.6,314.6,332.3,7.599,9.25,"NAN",16.71,"NAN",408.0938,81.61875
"2026-06-14 13:54:20",5067856,35051,8,9.09,291.8,16.55,72.75,312,339.8,7.696,9.25,"NAN",16.71,"NAN",411.4945,85.01953
"2026-06-14 13:54:25",5067857,35051,8,8.92,297.9,16.55,73.2,319.4,338.5,7.786,9.25,"NAN",16.72,"NAN",418.2961,96.92227
"2026-06-14 13:54:30",5067858,35051,8,7.918,305.1,16.5,73.25,324.7,340.4,7.842,9.25,"NAN",16.71,"NAN",421.6969,119.0274
"2026-06-14 13:54:35",5067859,35051,8,7.085,305.5,16.5,72.9,319.3,346.2,7.828,9.25,"NAN",16.7,"NAN",419.9965,64.61485
"2026-06-14 13:54:40",5067860,35051,8,8.08,311.8,16.45,71.9,329.2,342.6,7.877,9.25,"NAN",16.7,"NAN",425.0977,125.8289
"2026-06-14 13:54:45",5067861,35051,8,8.42,302.2,16.4,71.4,318.9,343.3,7.918,9.25,"NAN",16.67,"NAN",425.0977,105.4242
"2026-06-14 13:54:50",5067862,35051,8,8.42,290.7,16.4,71.3,316.6,334.1,8.01,9.25,"NAN",16.67,"NAN",425.0977,105.4242
"2026-06-14 13:54:55",5067863,35051,8,8.42,297.4,16.45,71.5,326.4,331,8.08,9.25,"NAN",16.66,"NAN",430.1989,74.81719
"2026-06-14 13:55:00",5067864,35051,8,7.918,295,16.4,71.9,316.8,338.2,8.09,9.25,"NAN",16.65,"NAN",431.8992,98.62266
"2026-06-14 13:55:05",5067865,35051,8,9.92,273.5,16.45,72.3,293.9,339.6,8.15,9.92,"NAN",16.65,"NAN",425.0977,62.91446
"2026-06-14 13:55:10",5067866,35051,8,8.75,308.8,16.45,72.55,323.8,345,8.18,9.92,"NAN",16.65,"NAN",442.1016,112.2258
"2026-06-14 13:55:15",5067867,35051,8,6.418,297.1,16.45,72.35,321.9,335.2,8.06,9.92,"NAN",16.65,"NAN",442.1016,112.2258
"2026-06-14 13:55:20",5067868,35051,8,7.585,297.1,16.45,72.25,324.7,332.4,8.03,9.92,"NAN",16.65,"NAN",445.5023,112.2258
"2026-06-14 13:55:25",5067869,35051,8,8.59,309.5,16.45,72.5,325.2,344.3,8.04,9.92,"NAN",16.65,"NAN",448.9031,129.2297
"2026-06-14 13:55:30",5067870,35051,8,7.251,291.3,16.45,72.65,316.6,334.7,7.988,9.92,"NAN",16.65,"NAN",448.9031,102.0234
"2026-06-14 13:55:35",5067871,35051,8,9.75,284.7,16.45,72.95,312,332.7,8.08,9.92,"NAN",16.65,"NAN",448.9031,117.327
"2026-06-14 13:55:40",5067872,35051,8,9.42,289.9,16.45,73.45,313,336.9,8.11,9.92,"NAN",16.65,"NAN",452.3039,120.7277
"2026-06-14 13:55:45",5067873,35051,8,8.08,295.4,16.45,73.45,325.7,329.7,8.09,9.92,"NAN",16.65,"NAN",459.1055,136.0312
"2026-06-14 13:55:50",5067874,35051,8,9.25,284.1,16.45,73.15,317.3,326.8,8.14,9.92,"NAN",16.65,"NAN",459.1055,115.6266
"2026-06-14 13:55:55",5067875,35051,8,8.25,282.2,16.4,72.75,314.6,327.6,8.18,9.92,"NAN",16.62,"NAN",459.1055,102.0234
"2026-06-14 13:56:00",5067876,35051,8,7.585,295.8,16.4,71.9,322.8,333,8.2,9.92,"NAN",16.61,"NAN",467.6075,108.825
"2026-06-14 13:56:05",5067877,35051,8,6.418,301.6,16.35,71,327.8,333.8,8.17,9.92,"NAN",16.6,"NAN",474.409,129.2297
"2026-06-14 13:56:10",5067878,35051,8,7.585,298.2,16.35,70.85,328,330.2,8.14,9.92,"NAN",16.6,"NAN",472.7086,86.71992
"2026-06-14 13:56:15",5067879,35051,8,9.59,292.7,16.35,71.25,320.3,332.4,8.28,9.92,"NAN",16.6,"NAN",476.1094,108.825
"2026-06-14 13:56:20",5067880,35051,8,9.25,278.5,16.4,71.75,308.8,329.7,8.29,9.92,"NAN",16.6,"NAN",472.7086,105.4242
"2026-06-14 13:56:25",5067881,35051,8,7.418,299.3,16.35,71.8,321,338.3,8.22,9.92,"NAN",16.57,"NAN",486.3117,129.2297
"2026-06-14 13:56:30",5067882,35051,8,8.92,282.4,16.35,71.55,307.6,334.8,8.27,9.92,"NAN",16.57,"NAN",479.5102,83.31915
"2026-06-14 13:56:35",5067883,35051,8,8.92,297.8,16.35,71.4,323.3,334.5,8.34,9.92,"NAN",16.57,"NAN",486.3117,142.8328
"2026-06-14 13:56:40",5067884,35051,8,7.418,281.3,16.35,71.6,307.2,334.1,8.31,9.92,"NAN",16.56,"NAN",486.3117,119.0274
"2026-06-14 13:56:45",5067885,35051,8,9.75,284.6,16.35,72,307.1,337.5,8.37,9.92,"NAN",16.56,"NAN",486.3117,91.8211
"2026-06-14 13:56:50",5067886,35051,8,10.09,271.2,16.3,71.85,296,335.2,8.44,10.09,"NAN",16.55,"NAN",486.3117,71.41641
"2026-06-14 13:56:55",5067887,35051,8,8.92,298.3,16.3,71.4,316.6,341.7,8.46,10.09,"NAN",16.55,"NAN",493.1133,85.01953
"2026-06-14 13:57:00",5067888,35051,8,8.92,301.9,16.3,70.95,320.3,341.6,8.5,10.09,"NAN",16.52,"NAN",499.9149,112.2258
"2026-06-14 13:57:05",5067889,35051,8,9.09,291.5,16.3,70.85,319.1,332.4,8.47,10.09,"NAN",16.52,"NAN",496.5141,102.0234
"2026-06-14 13:57:10",5067890,35051,8,8.59,296.5,16.3,70.9,313.9,342.6,8.46,10.09,"NAN",16.51,"NAN",499.9149,122.4281
"2026-06-14 13:57:15",5067891,35051,8,7.418,311.4,16.25,70.7,324.3,347.1,8.5,10.09,"NAN",16.5,"NAN",506.7164,125.8289
"2026-06-14 13:57:20",5067892,35051,8,9.42,289.6,16.25,70.55,319.1,330.5,8.58,10.09,"NAN",16.5,"NAN",503.3156,105.4242
"2026-06-14 13:57:25",5067893,35051,8,8.92,285.1,16.25,70.8,310.2,334.9,8.59,10.09,"NAN",16.5,"NAN",503.3156,112.2258
"2026-06-14 13:57:30",5067894,35051,8,9.75,299.5,16.25,70.85,313.4,346.1,8.7,10.09,"NAN",16.5,"NAN",506.7164,105.4242
"2026-06-14 13:57:35",5067895,35051,8,8.08,296.7,16.25,71,317.7,339,8.63,10.09,"NAN",16.5,"NAN",510.1172,137.7316
"2026-06-14 13:57:40",5067896,35051,8,8.92,285.8,16.25,71.05,317.5,328.3,8.61,10.09,"NAN",16.5,"NAN",510.1172,93.52149
"2026-06-14 13:57:45",5067897,35051,8,9.25,284.7,16.3,71.1,313.7,331,8.65,10.09,"NAN",16.5,"NAN",510.1172,119.0274
"2026-06-14 13:57:50",5067898,35051,8,9.59,281,16.25,70.8,314.4,326.6,8.67,10.09,"NAN",16.5,"NAN",510.1172,129.2297
"2026-06-14 13:57:55",5067899,35051,8,8.92,283.2,16.25,70.4,311.3,331.9,8.7,10.09,"NAN",16.47,"NAN",511.8176,115.6266
"2026-06-14 13:58:00",5067900,35051,8,8.75,294,16.25,70,321,333,8.74,10.09,"NAN",16.47,"NAN",516.9188,125.8289
"2026-06-14 13:58:05",5067901,35051,8,7.752,294,16.25,70,322.4,331.6,8.8,10.09,"NAN",16.46,"NAN",518.6191,142.8328
"2026-06-14 13:58:10",5067902,35051,8,8.08,298,16.25,70.1,320,338,8.82,10.09,"NAN",16.46,"NAN",520.3196,129.2297
"2026-06-14 13:58:15",5067903,35051,8,7.418,303.5,16.25,70.45,318.9,344.6,8.73,10.09,"NAN",16.46,"NAN",523.7203,139.432
"2026-06-14 13:58:20",5067904,35051,8,8.42,300.4,16.3,70.9,322.9,337.5,8.7,10.09,"NAN",16.46,"NAN",525.4207,122.4281
"2026-06-14 13:58:25",5067905,35051,8,9.09,297.9,16.3,71.4,317,340.9,8.77,10.09,"NAN",16.47,"NAN",523.7203,129.2297
"2026-06-14 13:58:30",5067906,35051,8,9.92,300.1,16.25,71.5,311.8,348.3,8.81,10.09,"NAN",16.47,"NAN",527.1211,100.3231
"2026-06-14 13:58:35",5067907,35051,8,9.92,306.4,16.25,71.4,318.9,347.5,8.85,10.09,"NAN",16.46,"NAN",530.5219,108.825
"2026-06-14 13:58:40",5067908,35051,8,9.42,285.1,16.25,71,308.5,336.6,8.93,10.09,"NAN",16.45,"NAN",527.1211,119.0274
"2026-06-14 13:58:45",5067909,35051,8,9.42,270.2,16.25,70.55,291.7,338.5,8.92,10.09,"NAN",16.45,"NAN",527.1211,98.62266
"2026-06-14 13:58:50",5067910,35051,8,9.42,303.4,16.25,70.2,318,345.4,8.89,9.92,"NAN",16.43,"NAN",533.9227,144.5332
"2026-06-14 13:58:55",5067911,35051,8,7.418,310.7,16.25,70.1,327.8,342.9,8.83,9.92,"NAN",16.42,"NAN",539.0239,146.2336
"2026-06-14 13:59:00",5067912,35051,8,8.92,289.9,16.25,70,310.2,339.7,8.83,9.92,"NAN",16.42,"NAN",533.9227,129.2297
"2026-06-14 13:59:05",5067913,35051,8,8.08,294.9,16.25,70,311.8,343.1,8.79,9.92,"NAN",16.42,"NAN",537.3235,127.5293
"2026-06-14 13:59:10",5067914,35051,8,8.42,313.7,16.2,69.8,331.2,342.5,8.78,9.92,"NAN",16.4,"NAN",542.4246,146.2336
"2026-06-14 13:59:15",5067915,35051,8,8.08,307.2,16.2,69.8,322.4,344.8,8.81,9.92,"NAN",16.4,"NAN",544.125,139.432
"2026-06-14 13:59:20",5067916,35051,8,8.75,312.9,16.25,70,324.9,348,8.78,9.92,"NAN",16.4,"NAN",544.125,139.432
"2026-06-14 13:59:25",5067917,35051,8,7.251,312.8,16.25,70.25,325.7,347.1,8.71,9.92,"NAN",16.4,"NAN",547.5258,149.6344
"2026-06-14 13:59:30",5067918,35051,8,7.585,293.3,16.25,70.85,314.8,338.5,8.62,9.92,"NAN",16.4,"NAN",544.125,136.0312
"2026-06-14 13:59:35",5067919,35051,8,7.918,316.2,16.25,71.55,327,349.2,8.61,9.92,"NAN",16.41,"NAN",547.5258,173.4398
"2026-06-14 13:59:40",5067920,35051,8,7.251,313.5,16.25,72.05,323.8,349.7,8.54,9.92,"NAN",16.41,"NAN",547.5258,105.4242
"2026-06-14 13:59:45",5067921,35051,8,8.08,321.6,16.25,72.05,329.9,351.7,8.49,9.92,"NAN",16.41,"NAN",550.9266,164.9379
"2026-06-14 13:59:50",5067922,35051,8,9.92,304.7,16.25,71.55,313.4,351.3,8.51,9.92,"NAN",16.4,"NAN",547.5258,119.0274
"2026-06-14 13:59:55",5067923,35051,8,9.09,301.8,16.25,70.85,318.2,343.6,8.52,9.92,"NAN",16.4,"NAN",550.9266,127.5293
"2026-06-14 14:00:00",5067924,35051,8,7.251,300.5,16.2,70.45,317.5,343,8.45,9.92,"NAN",16.4,"NAN",550.9266,100.3231
"2026-06-14 14:00:05",5067925,35051,8,8.42,312.8,16.15,69.85,326.4,346.4,8.48,9.92,"NAN",16.37,"NAN",552.627,153.0352
"2026-06-14 14:00:10",5067926,35051,8,8.08,302.2,16.1,69.2,317.7,344.5,8.48,9.92,"NAN",16.37,"NAN",550.9266,110.5254
"2026-06-14 14:00:15",5067927,35051,8,8.42,304.3,16.1,68.55,322.4,341.9,8.52,9.92,"NAN",16.35,"NAN",550.9266,156.4359
"2026-06-14 14:00:20",5067928,35051,8,9.09,312.1,16.15,68.55,320.7,351.4,8.55,9.92,"NAN",16.35,"NAN",550.9266,132.6305
"2026-06-14 14:00:25",5067929,35051,8,8.25,305.2,16.1,68.85,323.6,341.6,8.52,9.92,"NAN",16.35,"NAN",554.3274,115.6266
"2026-06-14 14:00:30",5067930,35051,8,7.085,318.2,16.1,69,330.6,347.6,8.4,9.92,"NAN",16.35,"NAN",554.3274,175.1402
"2026-06-14 14:00:35",5067931,35051,8,6.918,295.8,16.1,69.1,319.8,336,8.27,9.92,"NAN",16.35,"NAN",554.3274,153.0352
"2026-06-14 14:00:40",5067932,35051,8,8.08,312.9,16.1,69.2,321.5,351.4,8.22,9.92,"NAN",16.35,"NAN",554.3274,153.0352
"2026-06-14 14:00:45",5067933,35051,8,8.75,300.5,16.15,69.45,315.1,345.4,8.19,9.92,"NAN",16.35,"NAN",554.3274,146.2336
"2026-06-14 14:00:50",5067934,35051,8,8.42,310.7,16.15,69.8,326.1,344.6,8.15,9.92,"NAN",16.35,"NAN",554.3274,149.6344
"2026-06-14 14:00:55",5067935,35051,8,7.918,300.2,16.1,69.65,318.6,341.6,8.17,9.92,"NAN",16.33,"NAN",554.3274,112.2258
"2026-06-14 14:01:00",5067936,35051,8,8.75,292.1,16.05,69.15,320.7,331.4,8.16,9.92,"NAN",16.32,"NAN",552.627,113.9262
"2026-06-14 14:01:05",5067937,35051,8,8.92,293.6,16.05,68.7,320.1,333.5,8.2,9.92,"NAN",16.31,"NAN",554.3274,153.0352
"2026-06-14 14:01:10",5067938,35051,8,8.25,285.7,16.05,68.6,314.8,330.9,8.19,9.92,"NAN",16.31,"NAN",554.3274,139.432
"2026-06-14 14:01:15",5067939,35051,8,8.59,273.7,16.05,68.95,307.9,325.8,8.21,9.92,"NAN",16.29,"NAN",550.9266,132.6305
"2026-06-14 14:01:20",5067940,35051,8,7.085,304.4,16.1,69.6,326.6,337.8,8.14,9.92,"NAN",16.32,"NAN",557.7281,156.4359
"2026-06-14 14:01:25",5067941,35051,8,6.751,294.4,16.15,70.05,313.5,340.9,8.12,9.92,"NAN",16.32,"NAN",561.1289,117.327
"2026-06-14 14:01:30",5067942,35051,8,9.09,304.8,16.15,70.75,320.8,344,8.18,9.92,"NAN",16.32,"NAN",561.1289,141.1324
"2026-06-14 14:01:35",5067943,35051,8,8.08,286.5,16.2,71.3,304.3,342.2,8.19,9.92,"NAN",16.32,"NAN",561.1289,76.51758
"2026-06-14 14:01:40",5067944,35051,8,8.25,313.2,16.15,71.25,335,338.2,8.23,9.92,"NAN",16.32,"NAN",564.5297,158.1363
"2026-06-14 14:01:45",5067945,35051,8,8.92,288.3,16.15,71.1,305.7,342.6,8.27,9.92,"NAN",16.32,"NAN",564.5297,85.01953
"2026-06-14 14:01:50",5067946,35051,8,7.585,310.8,16.15,71,324.2,346.6,8.17,9.09,"NAN",16.32,"NAN",571.3313,149.6344
"2026-06-14 14:01:55",5067947,35051,8,7.752,306.8,16.15,70.9,327.1,339.7,8.11,9.09,"NAN",16.32,"NAN",571.3313,129.2297
"2026-06-14 14:02:00",5067948,35051,8,7.085,302.3,16.2,71.05,318,344.3,8.11,9.09,"NAN",16.33,"NAN",574.7321,159.8367
"2026-06-14 14:02:05",5067949,35051,8,7.585,307.3,16.2,71.25,324.2,343.1,8.07,9.09,"NAN",16.35,"NAN",574.7321,158.1363
"2026-06-14 14:02:10",5067950,35051,8,8.42,306.7,16.25,71.5,321.9,344.8,8.08,9.09,"NAN",16.35,"NAN",578.1328,163.2375
"2026-06-14 14:02:15",5067951,35051,8,7.085,310.6,16.25,71.6,321.9,348.7,8.03,9.09,"NAN",16.35,"NAN",581.5336,159.8367
"2026-06-14 14:02:20",5067952,35051,8,6.918,309.4,16.25,71.55,327.8,341.6,7.939,9.09,"NAN",16.35,"NAN",584.9344,144.5332
"2026-06-14 14:02:25",5067953,35051,8,5.751,313.4,16.25,71.8,333.6,339.8,7.835,9.09,"NAN",16.35,"NAN",588.3352,170.0391
"2026-06-14 14:02:30",5067954,35051,8,6.918,305.5,16.25,72.3,332.7,332.8,7.828,9.09,"NAN",16.37,"NAN",588.3352,166.6383
"2026-06-14 14:02:35",5067955,35051,8,8.42,291,16.35,73.05,319.6,331.4,7.89,9.09,"NAN",16.37,"NAN",588.3352,180.2414
"2026-06-14 14:02:40",5067956,35051,8,6.085,305.7,16.35,73.85,327.7,338,7.807,9.09,"NAN",16.4,"NAN",591.736,142.8328
"2026-06-14 14:02:45",5067957,35051,8,10.09,280,16.4,74.25,303.6,336.4,7.863,10.09,"NAN",16.41,"NAN",591.736,153.0352
"2026-06-14 14:02:50",5067958,35051,8,10.09,295.8,16.35,74.35,315.2,340.6,7.932,10.09,"NAN",16.42,"NAN",595.1367,146.2336
"2026-06-14 14:02:55",5067959,35051,8,8.59,305.6,16.35,73.7,318.2,347.4,7.96,10.09,"NAN",16.42,"NAN",601.9383,113.9262
"2026-06-14 14:03:00",5067960,35051,8,9.92,298.4,16.35,73,313.4,345,8.01,10.09,"NAN",16.42,"NAN",601.9383,166.6383
"2026-06-14 14:03:05",5067961,35051,8,8.42,316.7,16.35,72.75,327.5,349.2,7.988,10.09,"NAN",16.42,"NAN",598.5375,136.0312
"2026-06-14 14:03:10",5067962,35051,8,8.59,307.8,16.35,72.65,316.5,351.3,8,10.09,"NAN",16.42,"NAN",605.3391,117.327
"2026-06-14 14:03:15",5067963,35051,8,9.42,289.1,16.35,72.9,306.2,342.9,8.04,10.09,"NAN",16.45,"NAN",601.9383,122.4281
"2026-06-14 14:03:20",5067964,35051,8,9.09,307.2,16.4,73.2,322.6,344.6,8.12,10.09,"NAN",16.45,"NAN",605.3391,176.8406
"2026-06-14 14:03:25",5067965,35051,8,8.59,304.3,16.4,73.35,313.4,350.9,8.2,10.09,"NAN",16.45,"NAN",601.9383,175.1402
"2026-06-14 14:03:30",5067966,35051,8,8.42,323.3,16.4,73,323.1,0.2,8.17,10.09,"NAN",16.46,"NAN",605.3391,156.4359
"2026-06-14 14:03:35",5067967,35051,8,9.42,306.7,16.35,72.6,324.3,342.4,8.22,10.09,"NAN",16.46,"NAN",603.6387,163.2375
"2026-06-14 14:03:40",5067968,35051,8,9.59,329.9,16.35,72.4,326.6,3.3,8.28,10.09,"NAN",16.47,"NAN",601.9383,159.8367
"2026-06-14 14:03:45",5067969,35051,8,10.09,309,16.35,72.2,306.2,2.8,8.33,10.09,"NAN",16.46,"NAN",598.5375,110.5254
"2026-06-14 14:03:50",5067970,35051,8,9.25,301.8,16.3,71.95,309.7,352.1,8.4,10.09,"NAN",16.47,"NAN",601.9383,159.8367
"2026-06-14 14:03:55",5067971,35051,8,8.92,325.9,16.3,71.55,324.5,1.4,8.45,10.09,"NAN",16.45,"NAN",601.9383,136.0312
"2026-06-14 14:04:00",5067972,35051,8,8.25,324.3,16.25,70.85,333.3,351,8.49,10.09,"NAN",16.45,"NAN",598.5375,180.2414
"2026-06-14 14:04:05",5067973,35051,8,9.25,319.5,16.25,69.85,325,354.5,8.56,10.09,"NAN",16.43,"NAN",598.5375,154.7355
"2026-06-14 14:04:10",5067974,35051,8,7.251,304.1,16.25,69.3,313.7,350.4,8.52,10.09,"NAN",16.42,"NAN",598.5375,102.0234
"2026-06-14 14:04:15",5067975,35051,8,8.08,315,16.25,69.1,320.5,354.5,8.56,10.09,"NAN",16.42,"NAN",595.1367,117.327
"2026-06-14 14:04:20",5067976,35051,8,6.918,321.1,16.25,69.45,333.1,348,8.56,10.09,"NAN",16.42,"NAN",595.1367,163.2375
"2026-06-14 14:04:25",5067977,35051,8,7.918,313.6,16.25,70.6,324.2,349.4,8.65,10.09,"NAN",16.45,"NAN",595.1367,197.2453
"2026-06-14 14:04:30",5067978,35051,8,7.585,297.4,16.3,71.85,305.3,352.1,8.68,10.09,"NAN",16.45,"NAN",591.736,85.01953
"2026-06-14 14:04:35",5067979,35051,8,8.75,318.7,16.25,72.25,329.2,349.5,8.69,10.09,"NAN",16.45,"NAN",591.736,168.3387
"2026-06-14 14:04:40",5067980,35051,8,9.25,314,16.25,71.85,322.6,351.4,8.82,10.09,"NAN",16.45,"NAN",591.736,159.8367
"2026-06-14 14:04:45",5067981,35051,8,7.418,324.2,16.25,71.4,334.5,349.7,8.71,10.09,"NAN",16.45,"NAN",588.3352,149.6344
"2026-06-14 14:04:50",5067982,35051,8,8.42,291.4,16.25,70.95,309.2,342.2,8.64,10.09,"NAN",16.45,"NAN",584.9344,132.6305
"2026-06-14 14:04:55",5067983,35051,8,7.085,313,16.25,70.8,331.9,341.1,8.58,10.09,"NAN",16.45,"NAN",584.9344,147.934
"2026-06-14 14:05:00",5067984,35051,8,8.08,314.9,16.25,71.1,331.3,343.6,8.5,10.09,"NAN",16.45,"NAN",588.3352,176.8406
"2026-06-14 14:05:05",5067985,35051,8,9.75,307.4,16.3,71.55,322.6,344.8,8.56,10.09,"NAN",16.46,"NAN",588.3352,139.432
"2026-06-14 14:05:10",5067986,35051,8,7.752,304.9,16.25,71.7,320.8,344.1,8.52,10.09,"NAN",16.46,"NAN",584.9344,136.0312
"2026-06-14 14:05:15",5067987,35051,8,7.085,305.8,16.25,71.5,328.5,337.3,8.43,10.09,"NAN",16.46,"NAN",588.3352,190.4438
"2026-06-14 14:05:20",5067988,35051,8,10.42,287.5,16.25,71.35,305.8,341.7,8.48,10.42,"NAN",16.46,"NAN",584.9344,132.6305
"2026-06-14 14:05:25",5067989,35051,8,10.25,274.8,16.25,71.15,291.2,343.6,8.55,10.42,"NAN",16.46,"NAN",584.9344,142.8328
"2026-06-14 14:05:30",5067990,35051,8,9.42,300.6,16.25,70.8,315.6,345,8.59,10.42,"NAN",16.45,"NAN",588.3352,139.432
"2026-06-14 14:05:35",5067991,35051,8,8.42,309.2,16.25,70.45,324.7,344.5,8.55,10.42,"NAN",16.45,"NAN",591.736,180.2414
"2026-06-14 14:05:40",5067992,35051,8,9.42,318.5,16.25,70.1,324,354.5,8.54,10.42,"NAN",16.45,"NAN",591.736,139.432
"2026-06-14 14:05:45",5067993,35051,8,9.42,299.8,16.25,70.1,310.2,349.6,8.52,10.42,"NAN",16.42,"NAN",591.736,125.8289
"2026-06-14 14:05:50",5067994,35051,8,7.752,315.1,16.25,70.5,325.6,349.5,8.45,10.42,"NAN",16.45,"NAN",591.736,166.6383
"2026-06-14 14:05:55",5067995,35051,8,9.25,315.8,16.25,71.15,326.8,349,8.47,10.42,"NAN",16.45,"NAN",595.1367,170.0391
"2026-06-14 14:06:00",5067996,35051,8,8.08,312.5,16.25,71.8,320.1,352.4,8.46,10.42,"NAN",16.45,"NAN",595.1367,161.5371
"2026-06-14 14:06:05",5067997,35051,8,7.918,331.4,16.25,72.05,331.2,0.2,8.4,10.42,"NAN",16.45,"NAN",595.1367,166.6383
"2026-06-14 14:06:10",5067998,35051,8,7.585,314,16.25,72,323.8,350.2,8.42,10.42,"NAN",16.45,"NAN",598.5375,122.4281
"2026-06-14 14:06:15",5067999,35051,8,9.92,306.7,16.3,72.05,319.3,347.4,8.49,10.42,"NAN",16.46,"NAN",598.5375,156.4359
"2026-06-14 14:06:20",5068000,35051,8,9.25,298.9,16.3,72.2,309,349.9,8.59,10.42,"NAN",16.47,"NAN",598.5375,147.934
"2026-06-14 14:06:25",5068001,35051,8,10.92,298.2,16.3,72.3,303.7,354.5,8.72,10.92,"NAN",16.47,"NAN",598.5375,122.4281
"2026-06-14 14:06:30",5068002,35051,8,9.59,309.3,16.3,72.05,318.4,350.9,8.8,10.92,"NAN",16.47,"NAN",601.9383,159.8367
"2026-06-14 14:06:35",5068003,35051,8,10.25,307.5,16.3,71.45,316.6,350.9,8.86,10.92,"NAN",16.46,"NAN",601.9383,132.6305
"2026-06-14 14:06:40",5068004,35051,8,8.42,305.8,16.35,71.5,314.2,351.6,8.83,10.92,"NAN",16.47,"NAN",601.9383,142.8328
"2026-06-14 14:06:45",5068005,35051,8,7.918,309.6,16.35,71.75,316.8,352.8,8.85,10.92,"NAN",16.47,"NAN",601.9383,171.7395
"2026-06-14 14:06:50",5068006,35051,8,8.08,301.7,16.4,72.25,318,343.7,8.84,10.92,"NAN",16.47,"NAN",601.9383,180.2414
"2026-06-14 14:06:55",5068007,35051,8,7.752,322.7,16.35,72.3,332,350.7,8.86,10.92,"NAN",16.47,"NAN",601.9383,153.0352
"2026-06-14 14:07:00",5068008,35051,8,7.585,316.6,16.35,71.95,330.5,346.1,8.84,10.92,"NAN",16.47,"NAN",601.9383,124.1285
"2026-06-14 14:07:05",5068009,35051,8,7.918,323,16.35,71.9,328.5,354.5,8.77,10.92,"NAN",16.5,"NAN",601.9383,176.8406
"2026-06-14 14:07:10",5068010,35051,8,9.59,307.6,16.35,72.15,313.5,354.1,8.84,10.92,"NAN",16.5,"NAN",601.9383,134.3309
"2026-06-14 14:07:15",5068011,35051,8,9.42,319.9,16.4,72.5,325.4,354.5,8.94,10.92,"NAN",16.5,"NAN",598.5375,127.5293
"2026-06-14 14:07:20",5068012,35051,8,10.42,301.3,16.4,72.6,309.2,352.1,8.94,10.92,"NAN",16.5,"NAN",598.5375,159.8367
"2026-06-14 14:07:25",5068013,35051,8,8.08,302.3,16.4,72.7,315.2,347.1,8.85,10.92,"NAN",16.51,"NAN",598.5375,156.4359
"2026-06-14 14:07:30",5068014,35051,8,9.09,314.6,16.4,72.7,329.6,345,8.84,10.92,"NAN",16.52,"NAN",595.1367,204.0469
"2026-06-14 14:07:35",5068015,35051,8,9.59,278.4,16.4,72.95,293,345.4,8.88,10.92,"NAN",16.52,"NAN",595.1367,103.7238
"2026-06-14 14:07:40",5068016,35051,8,8.75,305.1,16.4,72.7,322.2,342.9,8.86,10.92,"NAN",16.52,"NAN",595.1367,159.8367
"2026-06-14 14:07:45",5068017,35051,8,8.59,289.8,16.4,72.15,320.7,329.1,8.82,10.92,"NAN",16.52,"NAN",588.3352,144.5332
"2026-06-14 14:07:50",5068018,35051,8,7.918,287.6,16.35,71.45,311.3,336.3,8.83,10.92,"NAN",16.51,"NAN",591.736,103.7238
"2026-06-14 14:07:55",5068019,35051,8,8.92,289.5,16.35,70.75,314.6,334.9,8.81,10.92,"NAN",16.5,"NAN",588.3352,156.4359
"2026-06-14 14:08:00",5068020,35051,8,7.085,315.1,16.25,70.1,328,347.1,8.77,10.92,"NAN",16.5,"NAN",588.3352,153.0352
"2026-06-14 14:08:05",5068021,35051,8,8.08,314.7,16.25,69.85,326.6,348.1,8.78,10.92,"NAN",16.5,"NAN",584.9344,146.2336
"2026-06-14 14:08:10",5068022,35051,8,7.585,313.4,16.25,70.2,324.7,348.7,8.78,10.92,"NAN",16.5,"NAN",584.9344,180.2414
"2026-06-14 14:08:15",5068023,35051,8,7.752,311.8,16.25,70.5,324,347.8,8.69,10.92,"NAN",16.5,"NAN",584.9344,149.6344
"2026-06-14 14:08:20",5068024,35051,8,7.585,299.1,16.35,71.15,318.9,340.2,8.62,10.92,"NAN",16.5,"NAN",581.5336,158.1363
"2026-06-14 14:08:25",5068025,35051,8,9.25,296.6,16.35,71.65,321,335.6,8.55,10.42,"NAN",16.5,"NAN",578.1328,193.8445
"2026-06-14 14:08:30",5068026,35051,8,10.25,273.8,16.3,71.85,302.3,331.5,8.58,10.42,"NAN",16.5,"NAN",576.4324,115.6266
"2026-06-14 14:08:35",5068027,35051,8,10.42,295.3,16.35,71.7,311.1,344.2,8.59,10.42,"NAN",16.5,"NAN",578.1328,153.0352
"2026-06-14 14:08:40",5068028,35051,8,10.42,305.2,16.25,71.05,325,340.2,8.67,10.42,"NAN",16.5,"NAN",573.0317,139.432
"2026-06-14 14:08:45",5068029,35051,8,10.25,283.7,16.25,70.75,307.8,335.9,8.77,10.42,"NAN",16.5,"NAN",571.3313,153.0352
"2026-06-14 14:08:50",5068030,35051,8,9.09,296.1,16.25,70.3,310,346.1,8.81,10.42,"NAN",16.47,"NAN",571.3313,146.2336
"2026-06-14 14:08:55",5068031,35051,8,9.75,308.8,16.25,69.65,323.6,345.2,8.89,10.42,"NAN",16.47,"NAN",567.9305,180.2414
"2026-06-14 14:09:00",5068032,35051,8,7.918,309.7,16.2,68.9,322.2,347.5,8.9,10.42,"NAN",16.45,"NAN",564.5297,147.934
"2026-06-14 14:09:05",5068033,35051,8,8.25,322.9,16.2,68.9,321.7,1.2,8.92,10.42,"NAN",16.45,"NAN",561.1289,149.6344
"2026-06-14 14:09:10",5068034,35051,8,8.75,311.8,16.2,69.15,324.3,347.5,8.88,10.42,"NAN",16.45,"NAN",557.7281,175.1402
"2026-06-14 14:09:15",5068035,35051,8,8.59,323.9,16.25,69.5,329.4,354.5,8.85,10.42,"NAN",16.45,"NAN",554.3274,170.0391
"2026-06-14 14:09:20",5068036,35051,8,9.75,333,16.25,70.4,330.8,2.2,8.82,10.42,"NAN",16.45,"NAN",550.9266,151.3348
"2026-06-14 14:09:25",5068037,35051,8,9.25,325.1,16.25,70.9,324.9,0.2,8.87,10.42,"NAN",16.45,"NAN",547.5258,125.8289
"2026-06-14 14:09:30",5068038,35051,8,9.25,305.8,16.25,71.1,311.3,354.5,8.88,10.42,"NAN",16.45,"NAN",544.125,156.4359
"2026-06-14 14:09:35",5068039,35051,8,9.25,307,16.25,71.15,312.5,354.5,8.86,10.42,"NAN",16.45,"NAN",540.7242,125.8289
"2026-06-14 14:09:40",5068040,35051,8,9.25,330.4,16.25,71,335.9,354.5,8.88,10.42,"NAN",16.45,"NAN",533.9227,170.0391
"2026-06-14 14:09:45",5068041,35051,8,9.25,308.6,16.25,70.8,317.3,351.3,8.91,10.42,"NAN",16.45,"NAN",533.9227,136.0312
"2026-06-14 14:09:50",5068042,35051,8,9.59,308.2,16.25,70.55,318.7,349.5,8.98,10.42,"NAN",16.45,"NAN",530.5219,130.9301
"2026-06-14 14:09:55",5068043,35051,8,9.09,315.3,16.25,70.35,322.2,353.1,8.99,10.42,"NAN",16.42,"NAN",525.4207,136.0312
"2026-06-14 14:10:00",5068044,35051,8,9.25,322.3,16.25,70.3,321.4,0.9,9.08,10.42,"NAN",16.42,"NAN",523.7203,142.8328
"2026-06-14 14:10:05",5068045,35051,8,8.08,322.9,16.25,70.35,328.4,354.5,9.08,10.42,"NAN",16.42,"NAN",516.9188,149.6344
"2026-06-14 14:10:10",5068046,35051,8,10.09,312.7,16.25,70.65,318.2,354.5,9.18,10.42,"NAN",16.42,"NAN",513.518,144.5332
"2026-06-14 14:10:15",5068047,35051,8,8.59,327.8,16.25,70.9,333.3,354.5,9.22,10.42,"NAN",16.42,"NAN",510.1172,187.043
"2026-06-14 14:10:20",5068048,35051,8,9.25,300,16.25,70.95,305.5,354.5,9.29,10.42,"NAN",16.42,"NAN",506.7164,88.42032
"2026-06-14 14:10:25",5068049,35051,8,9.25,307.5,16.2,71,316.6,350.9,9.29,10.42,"NAN",16.42,"NAN",503.3156,96.92227
"2026-06-14 14:10:30",5068050,35051,8,9.75,298.2,16.25,70.75,313.4,344.8,9.27,10.42,"NAN",16.41,"NAN",499.9149,102.0234
"2026-06-14 14:10:35",5068051,35051,8,8.25,324.3,16.2,70.45,331.3,353,9.18,10.42,"NAN",16.4,"NAN",493.1133,139.432
"2026-06-14 14:10:40",5068052,35051,8,8.08,333.8,16.15,70.45,338.8,355,9.08,10.25,"NAN",16.4,"NAN",489.7125,149.6344
"2026-06-14 14:10:45",5068053,35051,8,8.75,284.7,16.25,70.65,299.5,345.2,9.02,10.09,"NAN",16.4,"NAN",489.7125,78.21797
"2026-06-14 14:10:50",5068054,35051,8,9.25,314.8,16.2,70.9,320.3,354.5,9.02,10.09,"NAN",16.4,"NAN",486.3117,142.8328
"2026-06-14 14:10:55",5068055,35051,8,9.25,301.1,16.25,71.1,315.6,345.5,9,10.09,"NAN",16.4,"NAN",482.9109,122.4281
"2026-06-14 14:11:00",5068056,35051,8,8.42,289.9,16.2,71.25,300.4,349.5,9.02,10.09,"NAN",16.4,"NAN",479.5102,112.2258
"2026-06-14 14:11:05",5068057,35051,8,10.25,303.1,16.25,71.35,311.8,351.3,9.11,10.25,"NAN",16.4,"NAN",476.1094,108.825
"2026-06-14 14:11:10",5068058,35051,8,8.59,308.6,16.25,71.3,315.4,353.2,9.1,10.25,"NAN",16.4,"NAN",472.7086,127.5293
"2026-06-14 14:11:15",5068059,35051,8,8.59,308.8,16.2,71.05,318.7,350.1,9.1,10.25,"NAN",16.4,"NAN",469.3078,95.22188
"2026-06-14 14:11:20",5068060,35051,8,8.59,314.2,16.15,70.85,324,350.2,9.05,10.25,"NAN",16.37,"NAN",465.907,132.6305
"2026-06-14 14:11:25",5068061,35051,8,7.418,311,16.25,70.65,327.7,343.3,8.97,10.25,"NAN",16.37,"NAN",464.2067,132.6305
"2026-06-14 14:11:30",5068062,35051,8,9.42,299.1,16.2,71,314.4,344.7,8.98,10.25,"NAN",16.37,"NAN",460.8059,120.7277
"2026-06-14 14:11:35",5068063,35051,8,8.59,311.6,16.25,71.4,328,343.6,8.95,10.25,"NAN",16.37,"NAN",455.7047,146.2336
"2026-06-14 14:11:40",5068064,35051,8,8.25,290,16.25,71.5,306.4,343.6,8.91,10.25,"NAN",16.37,"NAN",455.7047,136.0312
"2026-06-14 14:11:45",5068065,35051,8,6.918,298,16.25,71.4,312.5,345.5,8.81,10.25,"NAN",16.37,"NAN",452.3039,115.6266
"2026-06-14 14:11:50",5068066,35051,8,7.085,315.1,16.25,71.3,328.7,346.4,8.71,10.25,"NAN",16.37,"NAN",445.5023,132.6305
"2026-06-14 14:11:55",5068067,35051,8,7.418,315.4,16.25,71.4,329.9,345.5,8.64,10.25,"NAN",16.37,"NAN",442.1016,120.7277
"2026-06-14 14:12:00",5068068,35051,8,7.085,319.5,16.25,71.6,330.1,349.4,8.55,10.25,"NAN",16.4,"NAN",438.7008,149.6344
"2026-06-14 14:12:05",5068069,35051,8,8.92,280.6,16.25,72,294.5,346.1,8.59,10.25,"NAN",16.4,"NAN",438.7008,85.01953
"2026-06-14 14:12:10",5068070,35051,8,8.25,311.6,16.25,72.2,327.1,344.5,8.51,10.25,"NAN",16.4,"NAN",431.8992,132.6305
"2026-06-14 14:12:15",5068071,35051,8,8.75,308.8,16.25,72.15,319.4,349.4,8.52,10.25,"NAN",16.4,"NAN",431.8992,96.92227
"2026-06-14 14:12:20",5068072,35051,8,8.42,314.1,16.25,71.85,326.8,347.3,8.48,10.25,"NAN",16.4,"NAN",428.4984,132.6305
"2026-06-14 14:12:25",5068073,35051,8,8.08,317.2,16.25,71.8,329.4,347.8,8.43,10.25,"NAN",16.4,"NAN",421.6969,129.2297
"2026-06-14 14:12:30",5068074,35051,8,8.42,316.1,16.25,71.8,324.7,351.4,8.38,10.25,"NAN",16.4,"NAN",418.2961,127.5293
"2026-06-14 14:12:35",5068075,35051,8,6.585,311.8,16.25,71.6,320.5,351.3,8.31,10.25,"NAN",16.4,"NAN",414.8953,78.21797
"2026-06-14 14:12:40",5068076,35051,8,7.418,326.4,16.25,71.55,331.9,354.5,8.28,10.25,"NAN",16.4,"NAN",411.4945,119.0274
"2026-06-14 14:12:45",5068077,35051,8,8.42,334.4,16.3,71.95,332,2.4,8.27,10.25,"NAN",16.4,"NAN",408.0938,112.2258
"2026-06-14 14:12:50",5068078,35051,8,7.251,329.2,16.25,72.5,334.7,354.5,8.18,10.25,"NAN",16.41,"NAN",401.2922,129.2297
"2026-06-14 14:12:55",5068079,35051,8,7.585,326.6,16.25,72.3,326.4,0.2,8.11,10.25,"NAN",16.41,"NAN",401.2922,112.2258
"2026-06-14 14:13:00",5068080,35051,8,8.25,317.2,16.25,72,317,0.2,8.11,10.25,"NAN",16.4,"NAN",397.8914,85.01953
"2026-06-14 14:13:05",5068081,35051,8,8.25,331.2,16.25,71.55,328.5,2.7,8.02,9.42,"NAN",16.4,"NAN",391.0899,98.62266
"2026-06-14 14:13:10",5068082,35051,8,6.751,315.6,16.25,71.15,328,347.6,7.946,9.42,"NAN",16.4,"NAN",391.0899,71.41641
"2026-06-14 14:13:15",5068083,35051,8,8.42,310,16.25,71.2,321.2,348.8,7.939,9.42,"NAN",16.4,"NAN",384.2883,122.4281
"2026-06-14 14:13:20",5068084,35051,8,7.251,321.4,16.25,71.5,334.8,346.6,7.884,9.42,"NAN",16.4,"NAN",380.8875,125.8289
"2026-06-14 14:13:25",5068085,35051,8,8.75,319.4,16.25,71.75,325,354.4,7.939,9.42,"NAN",16.4,"NAN",377.4867,113.9262
"2026-06-14 14:13:30",5068086,35051,8,7.752,324.2,16.3,72.25,333.6,350.6,7.87,8.92,"NAN",16.41,"NAN",370.6852,115.6266
"2026-06-14 14:13:35",5068087,35051,8,8.92,299.3,16.25,72.6,319.1,340.2,7.884,8.92,"NAN",16.42,"NAN",374.086,105.4242
"2026-06-14 14:13:40",5068088,35051,8,8.25,312.9,16.25,72.85,321.2,351.7,7.884,8.92,"NAN",16.42,"NAN",370.6852,90.1207
"2026-06-14 14:13:45",5068089,35051,8,8.92,297.2,16.25,72.85,307.1,350.1,7.967,8.92,"NAN",16.42,"NAN",367.2844,74.81719
"2026-06-14 14:13:50",5068090,35051,8,8.25,321.8,16.25,72.95,328.2,353.6,8.02,8.92,"NAN",16.42,"NAN",360.4828,115.6266
"2026-06-14 14:13:55",5068091,35051,8,9.09,302.9,16.3,72.95,318.2,344.7,8.08,9.09,"NAN",16.42,"NAN",360.4828,91.8211
"2026-06-14 14:14:00",5068092,35051,8,7.585,303.7,16.25,72.95,316.8,346.9,8.11,9.09,"NAN",16.42,"NAN",357.082,71.41641
"2026-06-14 14:14:05",5068093,35051,8,8.42,315.2,16.25,72.65,322.4,352.8,8.08,9.09,"NAN",16.42,"NAN",353.6813,105.4242
"2026-06-14 14:14:10",5068094,35051,8,8.42,307.7,16.25,72.45,306.9,0.8,8.09,9.09,"NAN",16.42,"NAN",350.2805,74.81719
"2026-06-14 14:14:15",5068095,35051,8,8.42,296.4,16.25,72.45,302,354.4,8.08,9.09,"NAN",16.42,"NAN",350.2805,81.61875
"2026-06-14 14:14:20",5068096,35051,8,8.75,340.7,16.25,72.2,336.4,4.3,8.09,9.09,"NAN",16.42,"NAN",343.4789,102.0234
"2026-06-14 14:14:25",5068097,35051,8,7.918,331.3,16.25,71.85,329.9,1.4,8.08,9.09,"NAN",16.41,"NAN",343.4789,91.8211
"2026-06-14 14:14:30",5068098,35051,8,8.25,315.9,16.25,71.85,322.2,353.7,8.08,9.09,"NAN",16.41,"NAN",343.4789,81.61875
"2026-06-14 14:14:35",5068099,35051,8,7.585,316.1,16.3,72,325.4,350.7,8.12,9.09,"NAN",16.41,"NAN",340.0781,76.51758
"2026-06-14 14:14:40",5068100,35051,8,7.752,324,16.25,72.45,329.6,354.4,8.13,9.09,"NAN",16.42,"NAN",336.6774,102.0234
"2026-06-14 14:14:45",5068101,35051,8,7.752,320.5,16.3,72.75,326.4,354.1,8.11,9.09,"NAN",16.42,"NAN",333.2766,93.52149
"2026-06-14 14:14:50",5068102,35051,8,7.752,77.5,16.3,73.15,328.5,109,8.13,9.09,"NAN",16.42,"NAN",329.8758,112.2258
"2026-06-14 14:14:55",5068103,35051,8,8.08,308.3,16.35,73.65,321.2,347.1,8.15,9.09,"NAN",16.45,"NAN",329.8758,98.62266
"2026-06-14 14:15:00",5068104,35051,8,6.918,322.6,16.4,74.2,332.7,349.9,8.09,9.09,"NAN",16.45,"NAN",326.475,91.8211
"2026-06-14 14:15:05",5068105,35051,8,6.751,309.5,16.4,74.4,318.9,350.6,8.03,9.09,"NAN",16.46,"NAN",326.475,71.41641
"2026-06-14 14:15:10",5068106,35051,8,8.42,281.2,16.45,74.8,298.7,342.5,8.1,9.09,"NAN",16.47,"NAN",323.0742,74.81719
"2026-06-14 14:15:15",5068107,35051,8,9.59,302.6,16.45,74.95,308.1,354.5,8.15,9.59,"NAN",16.47,"NAN",323.0742,69.71602
"2026-06-14 14:15:20",5068108,35051,8,9.09,306.5,16.4,74.75,313.4,353.1,8.22,9.59,"NAN",16.47,"NAN",319.6735,68.01562
"2026-06-14 14:15:25",5068109,35051,8,9.09,293.8,16.4,74.3,307.6,346.2,8.24,9.59,"NAN",16.47,"NAN",319.6735,57.81328
"2026-06-14 14:15:30",5068110,35051,8,9.09,310.8,16.3,73.7,323.6,347.2,8.29,9.59,"NAN",16.47,"NAN",316.2727,74.81719
"2026-06-14 14:15:35",5068111,35051,8,9.09,313.2,16.3,72.9,324.7,348.5,8.3,9.59,"NAN",16.45,"NAN",316.2727,85.01953
"2026-06-14 14:15:40",5068112,35051,8,8.42,317.7,16.25,71.75,317.5,0.2,8.31,9.59,"NAN",16.45,"NAN",312.8719,81.61875
"2026-06-14 14:15:45",5068113,35051,8,8.08,316.2,16.25,71.1,326.8,349.4,8.27,9.59,"NAN",16.42,"NAN",312.8719,81.61875
"2026-06-14 14:15:50",5068114,35051,8,7.752,322.6,16.25,70.75,332.2,350.4,8.25,9.59,"NAN",16.42,"NAN",309.4711,88.42032
"2026-06-14 14:15:55",5068115,35051,8,6.585,296.4,16.2,70.45,305.5,350.9,8.15,9.59,"NAN",16.4,"NAN",309.4711,54.4125
"2026-06-14 14:16:00",5068116,35051,8,7.418,318.1,16.15,70.1,325.2,352.9,8.14,9.59,"NAN",16.4,"NAN",306.0703,102.0234
"2026-06-14 14:16:05",5068117,35051,8,6.751,297.3,16.15,70.1,316.3,341,8.07,9.59,"NAN",16.4,"NAN",306.0703,57.81328
"2026-06-14 14:16:10",5068118,35051,8,5.918,312.9,16.15,70.3,327,345.9,7.967,9.59,"NAN",16.37,"NAN",306.0703,68.01562
"2026-06-14 14:16:15",5068119,35051,8,6.751,313.9,16.25,70.85,330.3,343.6,7.897,9.59,"NAN",16.4,"NAN",302.6696,95.22188
"2026-06-14 14:16:20",5068120,35051,8,7.752,300.6,16.25,71.9,312.5,348.1,7.856,9.59,"NAN",16.4,"NAN",302.6696,73.1168
"2026-06-14 14:16:25",5068121,35051,8,8.25,316.2,16.25,72.95,321.7,354.5,7.87,9.59,"NAN",16.4,"NAN",299.2688,98.62266
"2026-06-14 14:16:30",5068122,35051,8,8.25,321.2,16.25,72.95,330.6,350.6,7.87,9.59,"NAN",16.4,"NAN",299.2688,76.51758
"2026-06-14 14:16:35",5068123,35051,8,8.59,303.7,16.2,72.25,318,345.7,7.911,9.59,"NAN",16.4,"NAN",299.2688,62.91446
"2026-06-14 14:16:40",5068124,35051,8,8.42,328.8,16.15,71.2,334.3,354.5,7.939,9.59,"NAN",16.37,"NAN",295.868,100.3231
"2026-06-14 14:16:45",5068125,35051,8,8.08,336.8,16.15,70.3,336.6,0.2,7.953,9.59,"NAN",16.37,"NAN",295.868,85.01953
"2026-06-14 14:16:50",5068126,35051,8,7.918,320.2,16.15,70.15,328.9,351.3,7.96,9.59,"NAN",16.35,"NAN",295.868,90.1207
"2026-06-14 14:16:55",5068127,35051,8,6.918,318.1,16.15,70.15,323.6,354.5,7.911,9.59,"NAN",16.35,"NAN",295.868,66.31524
"2026-06-14 14:17:00",5068128,35051,8,7.585,309.9,16.15,70.1,323.1,346.8,7.939,9.59,"NAN",16.35,"NAN",292.4672,57.81328
"2026-06-14 14:17:05",5068129,35051,8,8.08,310,16.1,70.3,321.5,348.5,7.995,9.59,"NAN",16.32,"NAN",292.4672,74.81719
"2026-06-14 14:17:10",5068130,35051,8,7.251,317.2,16.05,70.35,327.1,350.1,7.946,9.59,"NAN",16.32,"NAN",292.4672,74.81719
"2026-06-14 14:17:15",5068131,35051,8,6.585,320,16.1,70.4,331.3,348.7,7.821,9.09,"NAN",16.32,"NAN",292.4672,85.01953
"2026-06-14 14:17:20",5068132,35051,8,6.918,313,16.1,70.55,324.5,348.5,7.731,9.09,"NAN",16.31,"NAN",292.4672,68.01562
"2026-06-14 14:17:25",5068133,35051,8,8.75,305.2,16.1,70.85,313.9,351.3,7.717,9.09,"NAN",16.31,"NAN",289.0664,56.11289
"2026-06-14 14:17:30",5068134,35051,8,8.42,316.2,16.1,71,326.1,350.1,7.689,9.09,"NAN",16.31,"NAN",289.0664,69.71602
"2026-06-14 14:17:35",5068135,35051,8,7.585,310.4,16.1,71.1,325.2,345.2,7.627,8.75,"NAN",16.31,"NAN",289.0664,74.81719
"2026-06-14 14:17:40",5068136,35051,8,6.585,322.8,16.15,71.4,331.7,351.1,7.55,8.75,"NAN",16.32,"NAN",289.0664,74.81719
"2026-06-14 14:17:45",5068137,35051,8,7.752,302,16.2,72.2,316.1,345.9,7.536,8.75,"NAN",16.32,"NAN",287.366,59.51368
"2026-06-14 14:17:50",5068138,35051,8,7.752,317.1,16.2,72.85,329.1,348,7.536,8.75,"NAN",16.32,"NAN",285.6656,71.41641
"2026-06-14 14:17:55",5068139,35051,8,8.42,308.3,16.25,73.35,326.1,342.2,7.613,8.75,"NAN",16.32,"NAN",285.6656,68.01562
"2026-06-14 14:18:00",5068140,35051,8,7.251,307.5,16.25,73.65,324.7,342.8,7.606,8.75,"NAN",16.35,"NAN",285.6656,85.01953
"2026-06-14 14:18:05",5068141,35051,8,7.918,306.8,16.25,73.7,323.1,343.7,7.654,8.75,"NAN",16.35,"NAN",285.6656,64.61485
"2026-06-14 14:18:10",5068142,35051,8,7.752,308.1,16.25,73.3,318.9,349.2,7.731,8.75,"NAN",16.35,"NAN",285.6656,68.01562
"2026-06-14 14:18:15",5068143,35051,8,6.918,313,16.2,72.85,330.3,342.7,7.738,8.75,"NAN",16.32,"NAN",282.2649,81.61875
"2026-06-14 14:18:20",5068144,35051,8,7.251,293,16.2,72.35,309.7,343.3,7.717,8.75,"NAN",16.32,"NAN",282.2649,47.61094
"2026-06-14 14:18:25",5068145,35051,8,7.418,319.8,16.15,71.85,329.4,350.4,7.682,8.75,"NAN",16.31,"NAN",282.2649,79.91837
"2026-06-14 14:18:30",5068146,35051,8,6.751,318.8,16.1,71.1,335.2,343.6,7.62,8.75,"NAN",16.29,"NAN",282.2649,71.41641
"2026-06-14 14:18:35",5068147,35051,8,7.585,304.4,16.1,70.95,317.3,347.1,7.578,8.75,"NAN",16.29,"NAN",280.5645,52.71211
"2026-06-14 14:18:40",5068148,35051,8,8.08,317.7,16.15,71.05,331.3,346.4,7.564,8.75,"NAN",16.29,"NAN",278.8641,85.01953
"2026-06-14 14:18:45",5068149,35051,8,7.585,325.3,16.15,71.3,336.6,348.7,7.543,8.75,"NAN",16.29,"NAN",278.8641,73.1168
"2026-06-14 14:18:50",5068150,35051,8,8.59,302.7,16.15,71.75,319.8,342.9,7.571,8.75,"NAN",16.29,"NAN",278.8641,68.01562
"2026-06-14 14:18:55",5068151,35051,8,8.08,322.7,16.2,72.2,330.6,352.1,7.62,8.75,"NAN",16.31,"NAN",277.1637,81.61875
"2026-06-14 14:19:00",5068152,35051,8,8.08,322.3,16.15,72.6,330.6,351.7,7.64,8.75,"NAN",16.32,"NAN",275.4633,76.51758
"2026-06-14 14:19:05",5068153,35051,8,8.59,318.7,16.2,72.65,325.9,352.8,7.661,8.75,"NAN",16.32,"NAN",275.4633,57.81328
"2026-06-14 14:19:10",5068154,35051,8,7.418,324.2,16.15,72.35,333.4,350.8,7.668,8.75,"NAN",16.32,"NAN",275.4633,85.01953
"2026-06-14 14:19:15",5068155,35051,8,7.251,325.8,16.15,72,337,348.8,7.696,8.75,"NAN",16.31,"NAN",272.0625,71.41641
"2026-06-14 14:19:20",5068156,35051,8,7.251,305.2,16.15,71.75,319.8,345.4,7.71,8.75,"NAN",16.29,"NAN",272.0625,64.61485
"2026-06-14 14:19:25",5068157,35051,8,7.918,309.2,16.15,71.55,326.8,342.4,7.675,8.59,"NAN",16.29,"NAN",272.0625,71.41641
"2026-06-14 14:19:30",5068158,35051,8,7.085,309.9,16.15,71.5,315.4,354.5,7.62,8.59,"NAN",16.29,"NAN",270.3621,68.01562
"2026-06-14 14:19:35",5068159,35051,8,6.751,316.4,16.15,71.35,329.6,346.8,7.585,8.59,"NAN",16.29,"NAN",268.6617,71.41641
"2026-06-14 14:19:40",5068160,35051,8,6.085,321,16.15,71.7,331.3,349.7,7.564,8.59,"NAN",16.29,"NAN",268.6617,81.61875
"2026-06-14 14:19:45",5068161,35051,8,7.585,306,16.25,72.3,321,345,7.557,8.59,"NAN",16.29,"NAN",268.6617,57.81328
"2026-06-14 14:19:50",5068162,35051,8,6.751,299.3,16.25,73.25,319.8,339.5,7.515,8.59,"NAN",16.32,"NAN",265.261,44.21016
"2026-06-14 14:19:55",5068163,35051,8,7.085,309.8,16.25,74.1,321.7,348.1,7.46,8.59,"NAN",16.32,"NAN",265.261,54.4125
"2026-06-14 14:20:00",5068164,35051,8,6.918,316,16.25,74.15,329.4,346.6,7.446,8.59,"NAN",16.33,"NAN",265.261,78.21797
"2026-06-14 14:20:05",5068165,35051,8,7.752,310.3,16.25,73.85,328.5,341.8,7.439,8.59,"NAN",16.33,"NAN",265.261,68.01562
"2026-06-14 14:20:10",5068166,35051,8,7.418,313.8,16.25,73.55,329.4,344.4,7.425,8.59,"NAN",16.33,"NAN",265.261,78.21797
"2026-06-14 14:20:15",5068167,35051,8,7.418,306.1,16.25,73.15,324.5,341.6,7.446,8.59,"NAN",16.32,"NAN",265.261,74.81719
"2026-06-14 14:20:20",5068168,35051,8,6.918,310.4,16.2,72.75,328.2,342.2,7.432,8.59,"NAN",16.32,"NAN",265.261,57.81328
"2026-06-14 14:20:25",5068169,35051,8,6.418,311.4,16.2,72.05,329.2,342.2,7.39,8.59,"NAN",16.32,"NAN",265.261,79.91837
"2026-06-14 14:20:30",5068170,35051,8,5.251,318.6,16.1,71.55,330.5,348.1,7.328,8.59,"NAN",16.31,"NAN",265.261,61.21407
"2026-06-14 14:20:35",5068171,35051,8,6.418,315.3,16.2,71.55,324.7,350.6,7.279,8.59,"NAN",16.31,"NAN",265.261,64.61485
"2026-06-14 14:20:40",5068172,35051,8,7.418,318.3,16.15,72.1,324.7,353.6,7.251,8.59,"NAN",16.32,"NAN",261.8602,57.81328
"2026-06-14 14:20:45",5068173,35051,8,7.251,297.7,16.15,72.5,307.6,350.1,7.238,8.59,"NAN",16.32,"NAN",265.261,57.81328
"2026-06-14 14:20:50",5068174,35051,8,6.585,326.9,16.15,72.55,334.1,352.8,7.154,8.59,"NAN",16.32,"NAN",265.261,64.61485
"2026-06-14 14:20:55",5068175,35051,8,7.085,328.1,16.15,72.5,333.6,354.5,7.113,8.59,"NAN",16.32,"NAN",265.261,78.21797
"2026-06-14 14:21:00",5068176,35051,8,7.752,324.9,16.15,72.45,330.6,354.3,7.099,8.59,"NAN",16.31,"NAN",265.261,74.81719
"2026-06-14 14:21:05",5068177,35051,8,7.251,329,16.15,72.5,336.2,352.8,7.043,7.918,"NAN",16.31,"NAN",265.261,78.21797
"2026-06-14 14:21:10",5068178,35051,8,7.418,310.2,16.15,72.35,320.3,349.9,7.043,7.918,"NAN",16.31,"NAN",261.8602,42.50977
"2026-06-14 14:21:15",5068179,35051,8,6.751,316,16.15,71.85,325.6,350.4,7.022,7.918,"NAN",16.29,"NAN",265.261,71.41641
"2026-06-14 14:21:20",5068180,35051,8,5.751,308.4,16.05,71.2,327.5,340.9,6.96,7.918,"NAN",16.29,"NAN",265.261,74.81719
"2026-06-14 14:21:25",5068181,35051,8,6.585,317.4,16.05,70.8,332,345.4,6.904,7.752,"NAN",16.27,"NAN",265.261,81.61875
"2026-06-14 14:21:30",5068182,35051,8,7.418,312.5,16.05,70.5,327.8,344.7,6.918,7.752,"NAN",16.27,"NAN",261.8602,54.4125
"2026-06-14 14:21:35",5068183,35051,8,5.584,312.5,16.05,70.25,329.4,343.1,6.869,7.752,"NAN",16.26,"NAN",261.8602,61.21407
"2026-06-14 14:21:40",5068184,35051,8,6.085,334.5,16.05,69.8,340.7,353.8,6.869,7.752,"NAN",16.24,"NAN",265.261,78.21797
"2026-06-14 14:21:45",5068185,35051,8,6.085,319.9,16.05,70.2,328.2,351.7,6.807,7.752,"NAN",16.24,"NAN",261.8602,71.41641
"2026-06-14 14:21:50",5068186,35051,8,7.585,319.2,16.05,70.9,327.3,351.9,6.842,7.752,"NAN",16.24,"NAN",261.8602,68.01562
"2026-06-14 14:21:55",5068187,35051,8,6.918,331.9,16.1,71.6,330.8,1.1,6.835,7.752,"NAN",16.24,"NAN",261.8602,74.81719
"2026-06-14 14:22:00",5068188,35051,8,6.751,320.1,16.05,71.85,325.6,354.5,6.828,7.752,"NAN",16.24,"NAN",261.8602,71.41641
"2026-06-14 14:22:05",5068189,35051,8,6.585,321,16.05,72.05,330.1,350.9,6.779,7.752,"NAN",16.24,"NAN",261.8602,71.41641
"2026-06-14 14:22:10",5068190,35051,8,5.751,320.3,16.15,72.25,328,352.3,6.71,7.752,"NAN",16.24,"NAN",261.8602,78.21797
"2026-06-14 14:22:15",5068191,35051,8,6.585,328.7,16.15,72.55,335.9,352.8,6.675,7.752,"NAN",16.26,"NAN",261.8602,71.41641
"2026-06-14 14:22:20",5068192,35051,8,6.085,318.4,16.15,73.35,334.3,344.1,6.64,7.752,"NAN",16.27,"NAN",261.8602,71.41641
"2026-06-14 14:22:25",5068193,35051,8,5.918,311.4,16.2,73.8,328.5,342.9,6.619,7.752,"NAN",16.27,"NAN",261.8602,81.61875
"2026-06-14 14:22:30",5068194,35051,8,5.751,320.9,16.25,74.35,327.8,353.1,6.64,7.752,"NAN",16.29,"NAN",261.8602,81.61875
"2026-06-14 14:22:35",5068195,35051,8,5.418,320.7,16.25,74.85,332.6,348.1,6.599,7.752,"NAN",16.29,"NAN",261.8602,71.41641
"2026-06-14 14:22:40",5068196,35051,8,6.418,312.4,16.25,75.4,327,345.4,6.557,7.752,"NAN",16.29,"NAN",261.8602,71.41641
"2026-06-14 14:22:45",5068197,35051,8,6.085,315.2,16.25,75.75,337,338.2,6.508,7.752,"NAN",16.32,"NAN",261.8602,78.21797
"2026-06-14 14:22:50",5068198,35051,8,6.085,305,16.25,75.85,321.7,343.3,6.487,7.752,"NAN",16.32,"NAN",258.4594,57.81328
"2026-06-14 14:22:55",5068199,35051,8,5.751,312,16.25,75.8,327,345,6.432,7.752,"NAN",16.32,"NAN",261.8602,56.11289
"2026-06-14 14:23:00",5068200,35051,8,4.918,312.9,16.3,75.75,326.1,346.8,6.314,7.585,"NAN",16.35,"NAN",261.8602,64.61485
"2026-06-14 14:23:05",5068201,35051,8,6.251,326.9,16.3,75.75,334.8,352.1,6.272,7.585,"NAN",16.35,"NAN",261.8602,71.41641
"2026-06-14 14:23:10",5068202,35051,8,6.585,313.6,16.3,75.75,319.1,354.5,6.237,7.585,"NAN",16.35,"NAN",258.4594,61.21407
"2026-06-14 14:23:15",5068203,35051,8,5.918,313.5,16.3,75.7,324.5,349,6.203,7.585,"NAN",16.35,"NAN",261.8602,49.31133
"2026-06-14 14:23:20",5068204,35051,8,5.918,319.7,16.25,75.2,326.8,352.9,6.21,7.585,"NAN",16.35,"NAN",261.8602,64.61485
"2026-06-14 14:23:25",5068205,35051,8,7.418,319.4,16.25,74.75,324.9,354.5,6.244,7.585,"NAN",16.35,"NAN",261.8602,68.01562
"2026-06-14 14:23:30",5068206,35051,8,6.918,318.1,16.25,74.5,325.9,352.2,6.223,7.585,"NAN",16.35,"NAN",261.8602,69.71602
"2026-06-14 14:23:35",5068207,35051,8,6.585,322.3,16.25,74,331.7,350.6,6.265,7.585,"NAN",16.35,"NAN",261.8602,68.01562
"2026-06-14 14:23:40",5068208,35051,8,6.585,329.8,16.2,73.25,327,2.8,6.286,7.585,"NAN",16.33,"NAN",261.8602,71.41641
"2026-06-14 14:23:45",5068209,35051,8,6.751,311.6,16.1,71.6,318.7,352.9,6.314,7.585,"NAN",16.32,"NAN",261.8602,54.4125
"2026-06-14 14:23:50",5068210,35051,8,6.418,320.8,16.1,70.85,329.1,351.7,6.265,7.418,"NAN",16.31,"NAN",261.8602,47.61094
"2026-06-14 14:23:55",5068211,35051,8,7.918,317.6,16.1,70.85,317,0.6,6.307,7.918,"NAN",16.29,"NAN",261.8602,64.61485
"2026-06-14 14:24:00",5068212,35051,8,7.418,319,16.15,71.05,324.5,354.5,6.335,7.918,"NAN",16.29,"NAN",261.8602,73.1168
"2026-06-14 14:24:05",5068213,35051,8,6.251,312.9,16.05,71.1,319.1,353.8,6.321,7.918,"NAN",16.29,"NAN",261.8602,47.61094
"2026-06-14 14:24:10",5068214,35051,8,6.918,306.7,16.05,71.05,321.9,344.8,6.369,7.918,"NAN",16.29,"NAN",261.8602,61.21407
"2026-06-14 14:24:15",5068215,35051,8,5.751,304.4,16.05,71.1,328.2,336.2,6.335,7.918,"NAN",16.29,"NAN",261.8602,78.21797
"2026-06-14 14:24:20",5068216,35051,8,5.584,310.4,16.1,71.55,335.7,334.7,6.314,7.918,"NAN",16.29,"NAN",261.8602,78.21797
"2026-06-14 14:24:25",5068217,35051,8,6.918,283,16.15,72.65,308.5,334.5,6.355,7.918,"NAN",16.29,"NAN",260.1598,68.01562
"2026-06-14 14:24:30",5068218,35051,8,6.918,312.4,16.15,73.35,332,340.4,6.404,7.918,"NAN",16.29,"NAN",261.8602,68.01562
"2026-06-14 14:24:35",5068219,35051,8,7.251,306.1,16.2,73.65,328.5,337.6,6.48,7.918,"NAN",16.29,"NAN",261.8602,68.01562
"2026-06-14 14:24:40",5068220,35051,8,6.085,301.8,16.15,73.6,323.1,338.7,6.467,7.918,"NAN",16.29,"NAN",261.8602,59.51368
"2026-06-14 14:24:45",5068221,35051,8,5.418,319.6,16.15,73.25,334.1,345.5,6.439,7.918,"NAN",16.29,"NAN",261.8602,85.01953
"2026-06-14 14:24:50",5068222,35051,8,5.084,314.1,16.2,73.45,334.3,339.8,6.397,7.918,"NAN",16.29,"NAN",261.8602,68.01562
"2026-06-14 14:24:55",5068223,35051,8,6.085,305.6,16.25,74,331,334.6,6.411,7.918,"NAN",16.31,"NAN",258.4594,78.21797
"2026-06-14 14:25:00",5068224,35051,8,7.085,295.4,16.25,74.65,315.8,339.6,6.501,7.918,"NAN",16.32,"NAN",258.4594,56.11289
"2026-06-14 14:25:05",5068225,35051,8,6.418,305.8,16.25,75,320.8,345,6.508,7.918,"NAN",16.32,"NAN",258.4594,78.21797
"2026-06-14 14:25:10",5068226,35051,8,5.751,321.2,16.25,74.7,331.5,349.7,6.474,7.918,"NAN",16.32,"NAN",258.4594,85.01953
"2026-06-14 14:25:15",5068227,35051,8,5.418,313.9,16.2,74.15,332.9,341,6.453,7.918,"NAN",16.31,"NAN",258.4594,54.4125
"2026-06-14 14:25:20",5068228,35051,8,4.918,302.9,16.2,73.9,316.1,346.8,6.411,7.918,"NAN",16.31,"NAN",255.0586,64.61485
"2026-06-14 14:25:25",5068229,35051,8,4.918,324.2,16.25,73.75,338.1,346.1,6.307,7.918,"NAN",16.29,"NAN",258.4594,81.61875
"2026-06-14 14:25:30",5068230,35051,8,5.251,319,16.25,73.6,332.9,346.1,6.237,7.918,"NAN",16.31,"NAN",255.0586,81.61875
"2026-06-14 14:25:35",5068231,35051,8,5.418,301.5,16.25,73.75,327.5,334,6.189,7.918,"NAN",16.32,"NAN",255.0586,68.01562
"2026-06-14 14:25:40",5068232,35051,8,5.418,304.6,16.25,74,330.3,334.3,6.14,7.918,"NAN",16.32,"NAN",255.0586,64.61485
"2026-06-14 14:25:45",5068233,35051,8,6.918,313.5,16.25,74.3,327.1,346.4,6.147,7.918,"NAN",16.32,"NAN",255.0586,85.01953
"2026-06-14 14:25:50",5068234,35051,8,7.251,326,16.25,74.75,331.5,354.5,6.182,7.918,"NAN",16.33,"NAN",251.6578,85.01953
"2026-06-14 14:25:55",5068235,35051,8,7.251,301.5,16.25,75,319.4,342.1,6.154,7.418,"NAN",16.35,"NAN",251.6578,51.01172
"2026-06-14 14:26:00",5068236,35051,8,6.585,323.1,16.25,75.15,334.3,348.8,6.119,7.251,"NAN",16.35,"NAN",251.6578,81.61875
"2026-06-14 14:26:05",5068237,35051,8,8.92,270.4,16.25,75.2,305,325.4,6.23,8.92,"NAN",16.35,"NAN",248.257,61.21407
"2026-06-14 14:26:10",5068238,35051,8,7.085,293.1,16.25,75.25,324.3,328.8,6.237,8.92,"NAN",16.35,"NAN",249.9574,85.01953
"2026-06-14 14:26:15",5068239,35051,8,8.25,294.7,16.25,75.05,321.9,332.8,6.342,8.92,"NAN",16.35,"NAN",248.257,71.41641
"2026-06-14 14:26:20",5068240,35051,8,7.585,292.9,16.25,74.95,315.4,337.5,6.425,8.92,"NAN",16.35,"NAN",248.257,57.81328
"2026-06-14 14:26:25",5068241,35051,8,7.585,303.7,16.25,74.7,321.5,342.2,6.453,8.92,"NAN",16.35,"NAN",248.257,66.31524
"2026-06-14 14:26:30",5068242,35051,8,9.25,282.2,16.25,74.2,309,333.2,6.55,9.25,"NAN",16.35,"NAN",248.257,64.61485
"2026-06-14 14:26:35",5068243,35051,8,8.92,293.6,16.25,73.8,314.8,338.8,6.619,9.25,"NAN",16.35,"NAN",248.257,64.61485
"2026-06-14 14:26:40",5068244,35051,8,8.08,283.3,16.2,73.3,313.9,329.4,6.703,9.25,"NAN",16.35,"NAN",248.257,57.81328
"2026-06-14 14:26:45",5068245,35051,8,8.75,264,16.2,72.85,299,325,6.842,9.25,"NAN",16.32,"NAN",244.8563,40.80938
"2026-06-14 14:26:50",5068246,35051,8,7.251,294.1,16.15,72.45,327.8,326.3,6.932,9.25,"NAN",16.31,"NAN",248.257,73.1168
"2026-06-14 14:26:55",5068247,35051,8,8.08,285.1,16.15,72.05,317.3,327.8,7.015,9.25,"NAN",16.29,"NAN",248.257,71.41641
"2026-06-14 14:27:00",5068248,35051,8,7.752,304.6,16.1,72,333.4,331.2,7.043,9.25,"NAN",16.29,"NAN",251.6578,68.01562
"2026-06-14 14:27:05",5068249,35051,8,6.918,291.8,16.05,71.75,317.5,334.3,7.064,9.25,"NAN",16.29,"NAN",249.9574,51.01172
"2026-06-14 14:27:10",5068250,35051,8,6.251,306.5,16.1,71.55,333.4,333.1,7.085,9.25,"NAN",16.27,"NAN",251.6578,74.81719
"2026-06-14 14:27:15",5068251,35051,8,7.085,285.8,16.1,71.5,317.7,328.1,7.154,9.25,"NAN",16.27,"NAN",251.6578,40.80938
"2026-06-14 14:27:20",5068252,35051,8,7.418,285,16.1,71.75,320,325,7.258,9.25,"NAN",16.27,"NAN",251.6578,57.81328
"2026-06-14 14:27:25",5068253,35051,8,7.418,301.6,16.05,71.85,325.7,335.9,7.363,9.25,"NAN",16.27,"NAN",255.0586,71.41641
"2026-06-14 14:27:30",5068254,35051,8,7.251,276.1,16.05,71.55,315.6,320.5,7.446,9.25,"NAN",16.24,"NAN",251.6578,57.81328
"2026-06-14 14:27:35",5068255,35051,8,6.751,305,16.05,71.25,332.2,332.8,7.501,9.25,"NAN",16.24,"NAN",255.0586,85.01953
"2026-06-14 14:27:40",5068256,35051,8,6.418,292.7,16.05,71.35,320.3,332.4,7.543,9.25,"NAN",16.24,"NAN",255.0586,68.01562
"2026-06-14 14:27:45",5068257,35051,8,7.418,296,16.05,71.85,323.6,332.4,7.564,9.25,"NAN",16.24,"NAN",258.4594,71.41641
"2026-06-14 14:27:50",5068258,35051,8,7.918,293.5,16.05,72.45,317.9,335.6,7.592,9.25,"NAN",16.24,"NAN",258.4594,52.71211
"2026-06-14 14:27:55",5068259,35051,8,6.751,294.8,16.1,72.6,323.1,331.7,7.571,9.25,"NAN",16.24,"NAN",261.8602,74.81719
"2026-06-14 14:28:00",5068260,35051,8,7.085,288.5,16.05,72.25,318.4,330.1,7.592,9.25,"NAN",16.24,"NAN",261.8602,71.41641
"2026-06-14 14:28:05",5068261,35051,8,6.918,299.5,16.05,71.8,325,334.5,7.508,9.25,"NAN",16.23,"NAN",261.8602,78.21797
"2026-06-14 14:28:10",5068262,35051,8,8.42,283.5,16.05,71.55,309.7,333.8,7.564,9.25,"NAN",16.22,"NAN",261.8602,51.01172
"2026-06-14 14:28:15",5068263,35051,8,7.085,287.1,16.05,71.45,316.8,330.3,7.515,9.25,"NAN",16.22,"NAN",261.8602,54.4125
"2026-06-14 14:28:20",5068264,35051,8,6.751,307.4,16,70.95,329.4,338,7.481,9.25,"NAN",16.19,"NAN",268.6617,85.01953
"2026-06-14 14:28:25",5068265,35051,8,7.251,307.3,15.95,70.5,328.4,338.9,7.467,9.25,"NAN",16.19,"NAN",266.9613,68.01562
"2026-06-14 14:28:30",5068266,35051,8,6.918,293.1,15.95,70.3,326.1,327,7.37,8.92,"NAN",16.19,"NAN",265.261,74.81719
"2026-06-14 14:28:35",5068267,35051,8,6.585,280.8,16,70.2,318.2,322.6,7.272,8.75,"NAN",16.18,"NAN",265.261,71.41641
"2026-06-14 14:28:40",5068268,35051,8,6.918,293.9,16,70.4,318.2,335.7,7.224,8.75,"NAN",16.18,"NAN",268.6617,85.01953
"2026-06-14 14:28:45",5068269,35051,8,6.085,305.3,16,70.75,330.1,335.2,7.113,8.42,"NAN",16.17,"NAN",272.0625,86.71992
"2026-06-14 14:28:50",5068270,35051,8,6.751,301.5,16,71.05,328,333.5,7.092,8.42,"NAN",16.17,"NAN",272.0625,85.01953
"2026-06-14 14:28:55",5068271,35051,8,5.418,301.9,16.05,71.35,322.9,339,6.981,8.42,"NAN",16.17,"NAN",272.0625,71.41641
"2026-06-14 14:29:00",5068272,35051,8,6.085,299.4,16.05,72,325.2,334.2,6.911,8.42,"NAN",16.19,"NAN",272.0625,62.91446
"2026-06-14 14:29:05",5068273,35051,8,6.918,304.6,16.15,72.8,326.6,338,6.911,8.42,"NAN",16.19,"NAN",272.0625,88.42032
"2026-06-14 14:29:10",5068274,35051,8,7.752,292.3,16.15,73.7,322.4,329.9,6.974,8.42,"NAN",16.22,"NAN",272.0625,85.01953
"2026-06-14 14:29:15",5068275,35051,8,7.418,304.2,16.25,74.5,328.5,335.7,6.988,8.42,"NAN",16.22,"NAN",275.4633,98.62266
"2026-06-14 14:29:20",5068276,35051,8,8.08,299.5,16.2,74.65,312.3,347.2,7.015,8.42,"NAN",16.24,"NAN",272.0625,47.61094
"2026-06-14 14:29:25",5068277,35051,8,8.08,312.3,16.2,74.55,325,347.3,7.043,8.42,"NAN",16.24,"NAN",273.7629,78.21797
"2026-06-14 14:29:30",5068278,35051,8,7.918,292.7,16.15,74,319.4,333.3,7.071,8.42,"NAN",16.24,"NAN",272.0625,78.21797
"2026-06-14 14:29:35",5068279,35051,8,7.251,312.1,16.15,73.35,329.2,342.9,7.092,8.42,"NAN",16.23,"NAN",275.4633,81.61875
"2026-06-14 14:29:40",5068280,35051,8,7.752,299.9,16.1,72.35,322.9,337,7.147,8.42,"NAN",16.22,"NAN",272.0625,64.61485
"2026-06-14 14:29:45",5068281,35051,8,6.585,305.1,16.05,71.8,327.8,337.3,7.113,8.42,"NAN",16.22,"NAN",275.4633,81.61875
"2026-06-14 14:29:50",5068282,35051,8,7.085,301.8,16.05,71.4,327.5,334.3,7.078,8.42,"NAN",16.21,"NAN",272.0625,64.61485
"2026-06-14 14:29:55",5068283,35051,8,6.251,309.5,16.05,71.15,333.3,336.2,7.057,8.42,"NAN",16.19,"NAN",275.4633,88.42032
"2026-06-14 14:30:00",5068284,35051,8,6.251,286.7,16.1,71.2,315.1,331.6,7.022,8.42,"NAN",16.19,"NAN",270.3621,61.21407
"2026-06-14 14:30:05",5068285,35051,8,6.918,290.9,16.1,71.6,327.1,323.8,7.022,8.42,"NAN",16.22,"NAN",272.0625,74.81719
"2026-06-14 14:30:10",5068286,35051,8,7.752,295.6,16.15,72.3,324,331.6,6.994,8.08,"NAN",16.22,"NAN",272.0625,74.81719
"2026-06-14 14:30:15",5068287,35051,8,7.418,299.1,16.15,72.9,329.4,329.7,7.008,8.08,"NAN",16.22,"NAN",272.0625,74.81719
"2026-06-14 14:30:20",5068288,35051,8,8.25,298.4,16.15,73.05,316.8,341.6,7.071,8.25,"NAN",16.22,"NAN",272.0625,78.21797
"2026-06-14 14:30:25",5068289,35051,8,8.59,294.1,16.1,72.6,312.5,341.6,7.126,8.59,"NAN",16.22,"NAN",272.0625,71.41641
"2026-06-14 14:30:30",5068290,35051,8,9.09,297.2,16.05,72.15,317.7,339.5,7.217,9.09,"NAN",16.22,"NAN",272.0625,64.61485
"2026-06-14 14:30:35",5068291,35051,8,8.42,299.1,16.05,71.65,318.2,340.9,7.293,9.09,"NAN",16.19,"NAN",272.0625,74.81719
"2026-06-14 14:30:40",5068292,35051,8,7.918,293.6,16.05,71.15,318.6,335,7.335,9.09,"NAN",16.19,"NAN",273.7629,78.21797
"2026-06-14 14:30:45",5068293,35051,8,8.25,282,16,70.6,307.8,334.2,7.425,9.09,"NAN",16.18,"NAN",272.0625,47.61094
"2026-06-14 14:30:50",5068294,35051,8,8.75,301.4,16,70.4,323.8,337.6,7.508,9.09,"NAN",16.17,"NAN",275.4633,68.01562
"2026-06-14 14:30:55",5068295,35051,8,8.59,298.7,15.95,70.1,318.9,339.8,7.64,9.09,"NAN",16.14,"NAN",275.4633,81.61875
"2026-06-14 14:31:00",5068296,35051,8,8.25,291,15.95,69.9,316.5,334.5,7.731,9.09,"NAN",16.14,"NAN",275.4633,78.21797
"2026-06-14 14:31:05",5068297,35051,8,6.918,300.3,15.9,69.3,326.8,333.5,7.731,9.09,"NAN",16.12,"NAN",278.8641,73.1168
"2026-06-14 14:31:10",5068298,35051,8,7.251,313.9,15.9,69.3,330.3,343.6,7.71,9.09,"NAN",16.12,"NAN",282.2649,81.61875
"2026-06-14 14:31:15",5068299,35051,8,5.918,307.1,15.9,69.5,322.1,345,7.647,9.09,"NAN",16.12,"NAN",282.2649,79.91837
"2026-06-14 14:31:20",5068300,35051,8,5.918,314.4,15.95,70,336.4,338,7.557,9.09,"NAN",16.12,"NAN",285.6656,79.91837
"2026-06-14 14:31:25",5068301,35051,8,7.085,291.1,16,71.05,316.3,334.8,7.515,9.09,"NAN",16.12,"NAN",282.2649,66.31524
"2026-06-14 14:31:30",5068302,35051,8,5.918,291.8,16,71.9,319.4,332.4,7.432,9.09,"NAN",16.12,"NAN",285.6656,61.21407
"2026-06-14 14:31:35",5068303,35051,8,5.251,313.3,16.05,72.65,333.1,340.2,7.349,9.09,"NAN",16.14,"NAN",292.4672,105.4242
"2026-06-14 14:31:40",5068304,35051,8,6.085,302.2,16.1,73.45,329.6,332.6,7.279,9.09,"NAN",16.14,"NAN",295.868,66.31524
"2026-06-14 14:31:45",5068305,35051,8,5.751,306.9,16.15,74.4,323.3,343.6,7.245,9.09,"NAN",16.14,"NAN",295.868,64.61485
"2026-06-14 14:31:50",5068306,35051,8,5.918,304.3,16.2,75,326.8,337.5,7.196,9.09,"NAN",16.17,"NAN",299.2688,91.8211
"2026-06-14 14:31:55",5068307,35051,8,7.251,302.6,16.2,75.55,322.4,340.2,7.238,9.09,"NAN",16.19,"NAN",299.2688,81.61875
"2026-06-14 14:32:00",5068308,35051,8,5.918,282.2,16.2,75.85,315.4,326.8,7.224,9.09,"NAN",16.19,"NAN",299.2688,64.61485
"2026-06-14 14:32:05",5068309,35051,8,6.918,293.3,16.25,75.9,323.1,330.2,7.224,9.09,"NAN",16.21,"NAN",306.0703,78.21797
"2026-06-14 14:32:10",5068310,35051,8,7.918,287.8,16.25,75.75,321.5,326.3,7.231,9.09,"NAN",16.22,"NAN",306.0703,85.01953
"2026-06-14 14:32:15",5068311,35051,8,6.585,289.2,16.25,75.25,313,336.2,7.196,9.09,"NAN",16.22,"NAN",312.8719,85.01953
"2026-06-14 14:32:20",5068312,35051,8,6.251,300.4,16.2,74.7,321.4,339,7.113,9.09,"NAN",16.22,"NAN",316.2727,62.91446
"2026-06-14 14:32:25",5068313,35051,8,7.251,293.4,16.25,74.2,304.6,348.8,7.057,9.09,"NAN",16.22,"NAN",312.8719,71.41641
"2026-06-14 14:32:30",5068314,35051,8,6.585,319.4,16.2,73.9,329.2,350.2,6.953,8.75,"NAN",16.24,"NAN",326.475,98.62266
"2026-06-14 14:32:35",5068315,35051,8,6.585,314.8,16.15,73.3,328.4,346.4,6.876,8.75,"NAN",16.23,"NAN",326.475,74.81719
"2026-06-14 14:32:40",5068316,35051,8,5.918,308.5,16.15,72.6,331.5,337,6.793,8.75,"NAN",16.22,"NAN",333.2766,85.01953
"2026-06-14 14:32:45",5068317,35051,8,5.418,319.1,16.15,72,334.8,344.3,6.675,8.75,"NAN",16.22,"NAN",340.0781,112.2258
"2026-06-14 14:32:50",5068318,35051,8,5.918,294.4,16.15,71.75,322.2,332.2,6.557,8.59,"NAN",16.22,"NAN",333.2766,71.41641
"2026-06-14 14:32:55",5068319,35051,8,5.418,303.6,16.15,71.85,331.2,332.4,6.425,8.25,"NAN",16.24,"NAN",346.8797,95.22188
"2026-06-14 14:33:00",5068320,35051,8,5.251,306.3,16.15,72.05,330.1,336.2,6.3,7.918,"NAN",16.24,"NAN",346.8797,88.42032
"2026-06-14 14:33:05",5068321,35051,8,5.251,295.7,16.25,72.55,320.1,335.6,6.23,7.918,"NAN",16.24,"NAN",350.2805,112.2258
"2026-06-14 14:33:10",5068322,35051,8,5.584,299.7,16.25,73.4,320.5,339.2,6.161,7.918,"NAN",16.27,"NAN",350.2805,95.22188
"2026-06-14 14:33:15",5068323,35051,8,6.085,319.2,16.25,73.9,327.5,351.7,6.168,7.918,"NAN",16.28,"NAN",360.4828,112.2258
"2026-06-14 14:33:20",5068324,35051,8,6.751,290,16.25,74.3,322.4,327.6,6.203,7.918,"NAN",16.29,"NAN",360.4828,85.01953
"2026-06-14 14:33:25",5068325,35051,8,7.585,314.7,16.3,74.6,325.9,348.8,6.223,7.918,"NAN",16.29,"NAN",367.2844,112.2258
"2026-06-14 14:33:30",5068326,35051,8,6.585,299.2,16.3,74.45,317.3,341.9,6.251,7.918,"NAN",16.32,"NAN",367.2844,81.61875
"2026-06-14 14:33:35",5068327,35051,8,7.918,294.6,16.25,73.9,318.4,336.2,6.362,7.918,"NAN",16.32,"NAN",374.086,90.1207
"2026-06-14 14:33:40",5068328,35051,8,7.418,295.7,16.25,73.3,320.5,335.2,6.418,7.918,"NAN",16.32,"NAN",374.086,98.62266
"2026-06-14 14:33:45",5068329,35051,8,7.085,301.9,16.25,72.55,321.7,340.2,6.474,7.918,"NAN",16.32,"NAN",384.2883,115.6266
"2026-06-14 14:33:50",5068330,35051,8,5.751,303.2,16.25,72.05,325.9,337.3,6.467,7.918,"NAN",16.32,"NAN",384.2883,93.52149
"2026-06-14 14:33:55",5068331,35051,8,6.918,290.5,16.25,72.05,322.6,327.9,6.453,7.918,"NAN",16.32,"NAN",387.6891,112.2258
"2026-06-14 14:34:00",5068332,35051,8,7.085,290,16.25,72.35,317,333,6.501,7.918,"NAN",16.35,"NAN",391.0899,125.8289
"2026-06-14 14:34:05",5068333,35051,8,6.751,304.5,16.25,72.15,330.3,334.2,6.494,7.918,"NAN",16.33,"NAN",397.8914,129.2297
"2026-06-14 14:34:10",5068334,35051,8,5.584,309.5,16.25,71.3,325.9,343.6,6.397,7.918,"NAN",16.32,"NAN",404.693,125.8289
"2026-06-14 14:34:15",5068335,35051,8,5.584,305,16.25,70.6,332.6,332.4,6.355,7.918,"NAN",16.32,"NAN",408.0938,122.4281
"2026-06-14 14:34:20",5068336,35051,8,5.418,305.7,16.25,70.7,322.6,343.1,6.321,7.918,"NAN",16.32,"NAN",408.0938,125.8289
"2026-06-14 14:34:25",5068337,35051,8,6.585,315.9,16.25,71.05,331.9,344,6.293,7.918,"NAN",16.32,"NAN",414.8953,119.0274
"2026-06-14 14:34:30",5068338,35051,8,6.918,309,16.25,71.4,323.1,345.9,6.307,7.918,"NAN",16.35,"NAN",413.1949,110.5254
"2026-06-14 14:34:35",5068339,35051,8,7.418,313.8,16.25,71.3,323.1,350.7,6.342,7.918,"NAN",16.33,"NAN",414.8953,95.22188
"2026-06-14 14:34:40",5068340,35051,8,6.585,311.1,16.2,71.2,328,343.1,6.369,7.918,"NAN",16.32,"NAN",421.6969,139.432
"2026-06-14 14:34:45",5068341,35051,8,7.251,317.2,16.25,70.95,332,345.2,6.446,7.918,"NAN",16.32,"NAN",425.0977,146.2336
"2026-06-14 14:34:50",5068342,35051,8,7.085,303.5,16.25,70.85,323.1,340.4,6.494,7.918,"NAN",16.32,"NAN",425.0977,124.1285
"2026-06-14 14:34:55",5068343,35051,8,6.251,305.2,16.2,70.35,324.3,340.9,6.529,7.918,"NAN",16.32,"NAN",428.4984,125.8289
"2026-06-14 14:35:00",5068344,35051,8,6.585,303.9,16.15,70,327.8,336.1,6.585,7.918,"NAN",16.32,"NAN",431.8992,147.934
"2026-06-14 14:35:05",5068345,35051,8,6.418,318.1,16.15,69.9,334.1,344,6.633,7.918,"NAN",16.32,"NAN",435.3,115.6266
"2026-06-14 14:35:10",5068346,35051,8,7.585,302.7,16.15,70.25,325.4,337.3,6.717,7.918,"NAN",16.32,"NAN",431.8992,136.0312
"2026-06-14 14:35:15",5068347,35051,8,6.918,294.1,16.15,70.5,308.6,345.5,6.751,7.918,"NAN",16.32,"NAN",433.5996,122.4281
"2026-06-14 14:35:20",5068348,35051,8,7.585,296.7,16.15,70.6,322.1,334.6,6.786,7.918,"NAN",16.32,"NAN",438.7008,146.2336
"2026-06-14 14:35:25",5068349,35051,8,6.918,297.9,16.15,70.3,320.3,337.6,6.758,7.918,"NAN",16.32,"NAN",438.7008,129.2297
"2026-06-14 14:35:30",5068350,35051,8,7.251,296.2,16.1,69.75,325.9,330.3,6.786,7.918,"NAN",16.31,"NAN",438.7008,156.4359
"2026-06-14 14:35:35",5068351,35051,8,6.751,308.3,16.1,69.05,327.3,341,6.737,7.585,"NAN",16.29,"NAN",445.5023,125.8289
"2026-06-14 14:35:40",5068352,35051,8,6.585,289.8,16.15,68.9,330.3,319.5,6.703,7.585,"NAN",16.29,"NAN",445.5023,139.432
"2026-06-14 14:35:45",5068353,35051,8,6.085,281,16.15,69.2,325,316,6.661,7.585,"NAN",16.29,"NAN",445.5023,129.2297
"2026-06-14 14:35:50",5068354,35051,8,6.251,263.6,16.15,69.75,295.7,327.9,6.682,7.585,"NAN",16.29,"NAN",438.7008,95.22188
"2026-06-14 14:35:55",5068355,35051,8,6.418,286,16.15,69.7,323.3,322.7,6.661,7.585,"NAN",16.29,"NAN",448.9031,151.3348
"2026-06-14 14:36:00",5068356,35051,8,6.085,291.8,16.1,68.9,321.2,330.6,6.619,7.585,"NAN",16.29,"NAN",452.3039,139.432
"2026-06-14 14:36:05",5068357,35051,8,6.085,293.9,16.05,68.25,326.3,327.6,6.592,7.585,"NAN",16.29,"NAN",452.3039,159.8367
"2026-06-14 14:36:10",5068358,35051,8,7.251,268.7,16.1,67.95,309.2,319.5,6.661,7.585,"NAN",16.29,"NAN",447.2028,119.0274
"2026-06-14 14:36:15",5068359,35051,8,7.085,280.4,16.1,67.9,315.4,325,6.724,7.585,"NAN",16.29,"NAN",452.3039,141.1324
"2026-06-14 14:36:20",5068360,35051,8,7.085,288.8,16.05,67.6,319.8,329,6.793,7.585,"NAN",16.27,"NAN",455.7047,115.6266
"2026-06-14 14:36:25",5068361,35051,8,7.418,295.7,16.05,67.55,323.3,332.4,6.828,7.585,"NAN",16.27,"NAN",457.4051,146.2336
"2026-06-14 14:36:30",5068362,35051,8,6.585,289.8,16.05,67.55,321.9,327.9,6.814,7.585,"NAN",16.27,"NAN",459.1055,159.8367
"2026-06-14 14:36:35",5068363,35051,8,7.585,281.1,16.05,67.55,313.2,327.9,6.821,7.585,"NAN",16.27,"NAN",455.7047,103.7238
"2026-06-14 14:36:40",5068364,35051,8,6.918,297.6,16.05,67.75,325.2,332.4,6.835,7.585,"NAN",16.27,"NAN",459.1055,137.7316
"2026-06-14 14:36:45",5068365,35051,8,8.08,297.1,16.1,68.25,318.4,338.7,6.869,8.08,"NAN",16.27,"NAN",462.5063,134.3309
"2026-06-14 14:36:50",5068366,35051,8,6.751,300.5,16.15,68.95,324.2,336.3,6.856,8.08,"NAN",16.29,"NAN",464.2067,113.9262
"2026-06-14 14:36:55",5068367,35051,8,7.918,293.8,16.15,69.85,315.8,338,6.925,8.08,"NAN",16.29,"NAN",462.5063,122.4281
"2026-06-14 14:37:00",5068368,35051,8,6.918,290.2,16.15,70.8,322.6,327.6,6.939,8.08,"NAN",16.29,"NAN",462.5063,146.2336
"2026-06-14 14:37:05",5068369,35051,8,8.08,280.7,16.15,70.85,303.9,336.8,7.008,8.08,"NAN",16.31,"NAN",462.5063,83.31915
"2026-06-14 14:37:10",5068370,35051,8,7.585,300.9,16.15,70.55,325.2,335.7,7.008,8.08,"NAN",16.31,"NAN",465.907,170.0391
"2026-06-14 14:37:15",5068371,35051,8,7.251,302,16.15,70,326.6,335.4,7.022,8.08,"NAN",16.31,"NAN",465.907,139.432
"2026-06-14 14:37:20",5068372,35051,8,7.752,296.1,16.15,69.3,317.3,338.8,7.029,8.08,"NAN",16.29,"NAN",465.907,129.2297
"2026-06-14 14:37:25",5068373,35051,8,8.25,309.8,16.1,68.75,318.9,350.9,7.085,8.25,"NAN",16.29,"NAN",465.907,149.6344
"2026-06-14 14:37:30",5068374,35051,8,8.75,303,16.1,68.4,318.7,344.3,7.147,8.75,"NAN",16.29,"NAN",465.907,161.5371
"2026-06-14 14:37:35",5068375,35051,8,7.918,302.9,16.05,68.1,320.8,342.1,7.196,8.75,"NAN",16.29,"NAN",465.907,151.3348
"2026-06-14 14:37:40",5068376,35051,8,7.585,292.9,16.05,67.8,317,335.9,7.238,8.75,"NAN",16.27,"NAN",462.5063,112.2258
"2026-06-14 14:37:45",5068377,35051,8,7.085,307.3,16.05,67.65,328.2,339.1,7.279,8.75,"NAN",16.27,"NAN",465.907,129.2297
"2026-06-14 14:37:50",5068378,35051,8,7.085,297.8,16,67.45,319.8,338,7.314,8.75,"NAN",16.27,"NAN",465.907,137.7316
"2026-06-14 14:37:55",5068379,35051,8,7.085,307.4,16,67.3,325,342.4,7.342,8.75,"NAN",16.26,"NAN",462.5063,147.934
"2026-06-14 14:38:00",5068380,35051,8,6.251,315.6,16.05,67.35,327.5,348.1,7.349,8.75,"NAN",16.24,"NAN",462.5063,139.432
"2026-06-14 14:38:05",5068381,35051,8,6.418,312.7,16,67.75,327.7,345,7.363,8.75,"NAN",16.24,"NAN",462.5063,156.4359
"2026-06-14 14:38:10",5068382,35051,8,5.918,301.2,16.05,67.9,326.4,334.8,7.307,8.75,"NAN",16.24,"NAN",459.1055,119.0274
"2026-06-14 14:38:15",5068383,35051,8,5.584,309,16,67.95,334.5,334.5,7.245,8.75,"NAN",16.24,"NAN",459.1055,170.0391
"2026-06-14 14:38:20",5068384,35051,8,5.251,309.1,16.05,68.35,329.6,339.5,7.168,8.75,"NAN",16.24,"NAN",455.7047,146.2336
"2026-06-14 14:38:25",5068385,35051,8,6.585,304.5,16.1,69.15,321.2,343.3,7.133,8.75,"NAN",16.24,"NAN",452.3039,147.934
"2026-06-14 14:38:30",5068386,35051,8,6.251,295,16.15,69.75,316.3,338.7,7.119,8.75,"NAN",16.27,"NAN",450.6035,107.1246
"2026-06-14 14:38:35",5068387,35051,8,6.751,292.4,16.15,70.5,314.8,337.6,7.085,8.75,"NAN",16.27,"NAN",448.9031,108.825
"2026-06-14 14:38:40",5068388,35051,8,6.918,309.4,16.2,71.1,330.6,338.8,7.085,8.75,"NAN",16.29,"NAN",448.9031,151.3348
"2026-06-14 14:38:45",5068389,35051,8,6.585,309.7,16.15,71.45,328,341.7,7.022,8.75,"NAN",16.29,"NAN",445.5023,159.8367
"2026-06-14 14:38:50",5068390,35051,8,6.585,308.4,16.15,71.25,327,341.4,7.015,8.75,"NAN",16.29,"NAN",445.5023,137.7316
"2026-06-14 14:38:55",5068391,35051,8,7.085,297.4,16.2,71.2,321.7,335.7,6.981,8.75,"NAN",16.29,"NAN",442.1016,124.1285
"2026-06-14 14:39:00",5068392,35051,8,6.585,309.9,16.25,71.25,327.1,342.8,6.967,8.75,"NAN",16.29,"NAN",440.4012,153.0352
"2026-06-14 14:39:05",5068393,35051,8,7.585,317,16.25,71.45,326.1,350.9,6.946,8.75,"NAN",16.29,"NAN",438.7008,124.1285
"2026-06-14 14:39:10",5068394,35051,8,6.918,316.9,16.25,71.25,322.4,354.5,6.918,8.75,"NAN",16.31,"NAN",435.3,119.0274
"2026-06-14 14:39:15",5068395,35051,8,6.085,329,16.25,70.9,336.1,352.9,6.869,8.75,"NAN",16.31,"NAN",435.3,120.7277
"2026-06-14 14:39:20",5068396,35051,8,6.085,314.1,16.25,71.05,326.1,348,6.8,8.75,"NAN",16.32,"NAN",433.5996,136.0312
"2026-06-14 14:39:25",5068397,35051,8,6.751,312.5,16.25,71.6,329.4,343.1,6.737,8.75,"NAN",16.32,"NAN",431.8992,129.2297
"2026-06-14 14:39:30",5068398,35051,8,6.418,316.5,16.25,72.1,330.3,346.2,6.64,7.918,"NAN",16.35,"NAN",431.8992,122.4281
"2026-06-14 14:39:35",5068399,35051,8,5.918,316.6,16.25,72.35,322.1,354.5,6.557,7.585,"NAN",16.35,"NAN",428.4984,136.0312
"2026-06-14 14:39:40",5068400,35051,8,8.42,320.3,16.3,72.6,326.8,353.5,6.592,8.42,"NAN",16.35,"NAN",428.4984,122.4281
"2026-06-14 14:39:45",5068401,35051,8,7.752,310.4,16.3,72.7,325,345.4,6.619,8.42,"NAN",16.37,"NAN",425.0977,139.432
"2026-06-14 14:39:50",5068402,35051,8,7.085,309.2,16.3,72.25,324.2,345,6.619,8.42,"NAN",16.37,"NAN",425.0977,112.2258
"2026-06-14 14:39:55",5068403,35051,8,7.585,314.8,16.25,71.8,329.6,345.2,6.64,8.42,"NAN",16.37,"NAN",425.0977,122.4281
"2026-06-14 14:40:00",5068404,35051,8,8.08,310.3,16.25,71.3,324.2,346.1,6.717,8.42,"NAN",16.37,"NAN",421.6969,125.8289
"2026-06-14 14:40:05",5068405,35051,8,7.752,317.5,16.3,70.9,329.4,348.1,6.772,8.42,"NAN",16.37,"NAN",421.6969,129.2297
"2026-06-14 14:40:10",5068406,35051,8,6.751,311.9,16.25,70.6,324.5,347.4,6.807,8.42,"NAN",16.37,"NAN",421.6969,136.0312
"2026-06-14 14:40:15",5068407,35051,8,7.251,322,16.25,70.6,327.5,354.5,6.876,8.42,"NAN",16.37,"NAN",418.2961,130.9301
"2026-06-14 14:40:20",5068408,35051,8,7.085,314.3,16.25,70.8,326.1,348.2,6.953,8.42,"NAN",16.37,"NAN",418.2961,122.4281
"2026-06-14 14:40:25",5068409,35051,8,7.752,311.8,16.25,70.85,327,344.8,7.001,8.42,"NAN",16.37,"NAN",418.2961,146.2336
"2026-06-14 14:40:30",5068410,35051,8,7.085,312.1,16.25,70,330.1,342,7.036,8.42,"NAN",16.37,"NAN",418.2961,85.01953
"2026-06-14 14:40:35",5068411,35051,8,6.585,315.5,16.25,69.3,329.4,346.1,7.029,8.42,"NAN",16.37,"NAN",414.8953,136.0312
"2026-06-14 14:40:40",5068412,35051,8,5.918,312.2,16.25,68.95,328.5,343.7,6.988,8.42,"NAN",16.37,"NAN",414.8953,136.0312
"2026-06-14 14:40:45",5068413,35051,8,6.918,310.2,16.25,68.9,323.8,346.4,7.001,8.42,"NAN",16.37,"NAN",413.1949,139.432
"2026-06-14 14:40:50",5068414,35051,8,6.585,327.4,16.25,69.15,332.9,354.5,7.001,8.42,"NAN",16.37,"NAN",414.8953,146.2336
"2026-06-14 14:40:55",5068415,35051,8,8.25,306.1,16.25,69.35,318.7,347.4,7.05,8.42,"NAN",16.37,"NAN",411.4945,122.4281
"2026-06-14 14:41:00",5068416,35051,8,7.585,314.4,16.2,69.35,329.9,344.5,7.092,8.42,"NAN",16.37,"NAN",413.1949,136.0312
"2026-06-14 14:41:05",5068417,35051,8,7.752,318.8,16.15,68.85,330.3,348.5,7.099,8.42,"NAN",16.35,"NAN",411.4945,132.6305
"2026-06-14 14:41:10",5068418,35051,8,6.751,306.5,16.15,68.05,328.2,338.3,7.092,8.42,"NAN",16.35,"NAN",411.4945,119.0274
"2026-06-14 14:41:15",5068419,35051,8,7.418,302.1,16.15,67.7,322.4,339.7,7.147,8.42,"NAN",16.35,"NAN",408.0938,144.5332
"2026-06-14 14:41:20",5068420,35051,8,7.418,315.8,16.1,67.55,328,347.8,7.203,8.42,"NAN",16.33,"NAN",411.4945,129.2297
"2026-06-14 14:41:25",5068421,35051,8,8.25,312.6,16.1,67.45,326.4,346.2,7.265,8.42,"NAN",16.32,"NAN",408.0938,142.8328
"2026-06-14 14:41:30",5068422,35051,8,7.752,297.8,16.1,67.5,321.9,335.9,7.321,8.42,"NAN",16.32,"NAN",408.0938,122.4281
"2026-06-14 14:41:35",5068423,35051,8,6.751,323.9,16.1,67.95,332.2,351.7,7.356,8.42,"NAN",16.32,"NAN",411.4945,153.0352
"2026-06-14 14:41:40",5068424,35051,8,6.918,320.2,16.1,68.45,331.5,348.7,7.293,8.25,"NAN",16.32,"NAN",411.4945,125.8289
"2026-06-14 14:41:45",5068425,35051,8,7.251,304.5,16.15,69.2,319.8,344.7,7.272,8.25,"NAN",16.32,"NAN",408.0938,115.6266
"2026-06-14 14:41:50",5068426,35051,8,7.251,305.3,16.2,69.8,320.8,344.5,7.279,8.25,"NAN",16.32,"NAN",408.0938,125.8289
"2026-06-14 14:41:55",5068427,35051,8,6.918,296.4,16.2,70.4,326.1,330.3,7.251,8.25,"NAN",16.35,"NAN",408.0938,119.0274
"2026-06-14 14:42:00",5068428,35051,8,6.918,305,16.25,70.55,325,340,7.203,8.25,"NAN",16.35,"NAN",408.0938,142.8328
"2026-06-14 14:42:05",5068429,35051,8,7.085,295,16.25,70.9,318,337,7.175,8.25,"NAN",16.35,"NAN",408.0938,115.6266
"2026-06-14 14:42:10",5068430,35051,8,6.585,301.8,16.25,70.85,326.6,335.2,7.168,8.25,"NAN",16.35,"NAN",411.4945,139.432
"2026-06-14 14:42:15",5068431,35051,8,6.585,301.1,16.25,70.55,323.6,337.5,7.14,8.25,"NAN",16.35,"NAN",411.4945,125.8289
"2026-06-14 14:42:20",5068432,35051,8,6.585,293.1,16.25,70.55,322.4,330.7,7.119,8.25,"NAN",16.35,"NAN",409.7942,125.8289
"2026-06-14 14:42:25",5068433,35051,8,6.918,300.8,16.25,70.6,315.4,345.4,7.085,8.25,"NAN",16.35,"NAN",411.4945,110.5254
"2026-06-14 14:42:30",5068434,35051,8,7.918,307.1,16.2,70.75,329.6,337.5,7.119,8.25,"NAN",16.35,"NAN",411.4945,125.8289
"2026-06-14 14:42:35",5068435,35051,8,7.585,302.5,16.25,70.5,324.2,338.3,7.161,8.25,"NAN",16.35,"NAN",414.8953,142.8328
"2026-06-14 14:42:40",5068436,35051,8,7.585,306.2,16.15,70.05,328.9,337.3,7.231,8.25,"NAN",16.35,"NAN",414.8953,122.4281
"2026-06-14 14:42:45",5068437,35051,8,7.085,297,16.15,69.45,325.6,331.4,7.238,8.25,"NAN",16.35,"NAN",411.4945,129.2297
"2026-06-14 14:42:50",5068438,35051,8,6.585,301.2,16.15,68.95,322.9,338.3,7.238,8.25,"NAN",16.33,"NAN",414.8953,125.8289
"2026-06-14 14:42:55",5068439,35051,8,6.585,301.3,16.15,68.7,327.8,333.5,7.168,8.25,"NAN",16.32,"NAN",414.8953,119.0274
"2026-06-14 14:43:00",5068440,35051,8,6.418,303.7,16.15,68.8,332,331.7,7.119,8.25,"NAN",16.32,"NAN",416.5957,122.4281
"2026-06-14 14:43:05",5068441,35051,8,6.251,299.6,16.15,69.25,329.6,330,7.057,8.25,"NAN",16.32,"NAN",418.2961,134.3309
"2026-06-14 14:43:10",5068442,35051,8,7.585,300.3,16.2,69.95,320.1,340.2,7.092,8.25,"NAN",16.35,"NAN",414.8953,136.0312
"2026-06-14 14:43:15",5068443,35051,8,8.08,294.1,16.25,70.9,317.9,336.2,7.119,8.25,"NAN",16.35,"NAN",418.2961,102.0234
"2026-06-14 14:43:20",5068444,35051,8,7.418,297.8,16.25,71.8,319.8,338,7.119,8.25,"NAN",16.35,"NAN",418.2961,100.3231
"2026-06-14 14:43:25",5068445,35051,8,7.251,295.2,16.25,72.1,322.4,332.8,7.078,8.08,"NAN",16.37,"NAN",418.2961,146.2336
"2026-06-14 14:43:30",5068446,35051,8,8.75,286.5,16.25,72.25,314.6,331.9,7.119,8.75,"NAN",16.37,"NAN",418.2961,125.8289
"2026-06-14 14:43:35",5068447,35051,8,7.752,289,16.3,72.2,321,328,7.161,8.75,"NAN",16.37,"NAN",418.2961,125.8289
"2026-06-14 14:43:40",5068448,35051,8,7.585,313.3,16.25,71.65,330.5,342.8,7.189,8.75,"NAN",16.37,"NAN",421.6969,136.0312
"2026-06-14 14:43:45",5068449,35051,8,6.918,296.6,16.25,71.3,325.4,331.2,7.175,8.75,"NAN",16.37,"NAN",419.9965,129.2297
"2026-06-14 14:43:50",5068450,35051,8,6.918,304.1,16.25,70.8,328.5,335.6,7.161,8.75,"NAN",16.37,"NAN",425.0977,132.6305
"2026-06-14 14:43:55",5068451,35051,8,7.418,301,16.25,70.3,324,337,7.182,8.75,"NAN",16.37,"NAN",421.6969,149.6344
"2026-06-14 14:44:00",5068452,35051,8,7.251,311.1,16.25,69.65,326.8,344.3,7.196,8.75,"NAN",16.37,"NAN",421.6969,115.6266
"2026-06-14 14:44:05",5068453,35051,8,7.418,304.9,16.25,69.45,317.5,347.4,7.21,8.75,"NAN",16.37,"NAN",421.6969,119.0274
"2026-06-14 14:44:10",5068454,35051,8,7.251,291.3,16.25,69.35,313,338.3,7.238,8.75,"NAN",16.37,"NAN",419.9965,107.1246
"2026-06-14 14:44:15",5068455,35051,8,7.752,300,16.15,69.2,321.7,338.3,7.286,8.75,"NAN",16.37,"NAN",421.6969,129.2297
"2026-06-14 14:44:20",5068456,35051,8,6.585,311.2,16.2,68.85,328.2,343,7.286,8.75,"NAN",16.36,"NAN",421.6969,127.5293
"2026-06-14 14:44:25",5068457,35051,8,6.585,312.9,16.2,68.85,333.4,339.5,7.272,8.75,"NAN",16.36,"NAN",425.0977,120.7277
"2026-06-14 14:44:30",5068458,35051,8,6.085,306.4,16.25,69.1,323.1,343.3,7.196,8.75,"NAN",16.36,"NAN",421.6969,120.7277
"2026-06-14 14:44:35",5068459,35051,8,6.085,310,16.25,69.25,328.4,341.6,7.133,8.75,"NAN",16.37,"NAN",421.6969,130.9301
"2026-06-14 14:44:40",5068460,35051,8,7.752,284.5,16.25,69.85,307.6,336.9,7.14,8.75,"NAN",16.37,"NAN",414.8953,96.92227
"2026-06-14 14:44:45",5068461,35051,8,8.08,297.6,16.25,70.3,321.5,336.1,7.182,8.75,"NAN",16.37,"NAN",418.2961,132.6305
"2026-06-14 14:44:50",5068462,35051,8,8.08,289.9,16.25,70.3,315.6,334.3,7.245,8.75,"NAN",16.37,"NAN",418.2961,132.6305
"2026-06-14 14:44:55",5068463,35051,8,7.918,305.2,16.25,70.1,319.8,345.4,7.3,8.75,"NAN",16.37,"NAN",418.2961,136.0312
"2026-06-14 14:45:00",5068464,35051,8,8.25,284.3,16.25,69.75,307.4,336.9,7.376,8.75,"NAN",16.37,"NAN",414.8953,78.21797
"2026-06-14 14:45:05",5068465,35051,8,7.918,294.7,16.25,69.3,322.6,332.1,7.446,8.75,"NAN",16.37,"NAN",418.2961,85.01953
"2026-06-14 14:45:10",5068466,35051,8,7.752,298.8,16.25,69.15,316.8,342,7.453,8.75,"NAN",16.37,"NAN",414.8953,124.1285
"2026-06-14 14:45:15",5068467,35051,8,7.918,301.5,16.2,69.1,325.9,335.6,7.446,8.75,"NAN",16.37,"NAN",418.2961,129.2297
"2026-06-14 14:45:20",5068468,35051,8,7.752,300.3,16.15,68.65,320.5,339.8,7.46,8.75,"NAN",16.35,"NAN",418.2961,132.6305
"2026-06-14 14:45:25",5068469,35051,8,7.085,311.8,16.15,67.8,325.7,346.1,7.453,8.75,"NAN",16.35,"NAN",418.2961,105.4242
"2026-06-14 14:45:30",5068470,35051,8,6.751,317.7,16.15,67.65,329.2,348.5,7.37,8.25,"NAN",16.35,"NAN",418.2961,149.6344
"2026-06-14 14:45:35",5068471,35051,8,6.751,305.1,16.15,67.95,322.1,343,7.328,8.25,"NAN",16.33,"NAN",418.2961,113.9262
"2026-06-14 14:45:40",5068472,35051,8,6.251,314.5,16.15,68.15,333.1,341.4,7.272,8.25,"NAN",16.33,"NAN",421.6969,124.1285
"2026-06-14 14:45:45",5068473,35051,8,5.918,308.3,16.15,68.6,320.8,347.5,7.231,8.25,"NAN",16.33,"NAN",418.2961,98.62266
"2026-06-14 14:45:50",5068474,35051,8,6.418,301.6,16.25,69.25,330.1,331.5,7.21,8.25,"NAN",16.35,"NAN",418.2961,96.92227
"2026-06-14 14:45:55",5068475,35051,8,6.418,297.7,16.25,70,318.9,338.8,7.168,8.25,"NAN",16.35,"NAN",418.2961,115.6266
"2026-06-14 14:46:00",5068476,35051,8,6.418,320.5,16.3,70.9,330.1,350.4,7.133,8.25,"NAN",16.37,"NAN",421.6969,139.432
"2026-06-14 14:46:05",5068477,35051,8,6.418,311.1,16.35,72.05,323.5,347.6,7.092,8.25,"NAN",16.37,"NAN",421.6969,129.2297
"2026-06-14 14:46:10",5068478,35051,8,7.251,304.4,16.35,72.7,317,347.4,7.092,8.25,"NAN",16.4,"NAN",414.8953,132.6305
"2026-06-14 14:46:15",5068479,35051,8,6.918,307.4,16.4,73.25,317.5,349.9,7.057,8.25,"NAN",16.41,"NAN",418.2961,125.8289
"2026-06-14 14:46:20",5068480,35051,8,7.085,322.2,16.45,73.55,327.7,354.5,7.078,8.25,"NAN",16.42,"NAN",421.6969,149.6344
"2026-06-14 14:46:25",5068481,35051,8,6.751,321.1,16.4,73.55,326.6,354.5,7.085,8.25,"NAN",16.42,"NAN",421.6969,112.2258
"2026-06-14 14:46:30",5068482,35051,8,5.584,327.2,16.4,73,332.7,354.5,7.064,8.25,"NAN",16.42,"NAN",425.0977,153.0352
"2026-06-14 14:46:35",5068483,35051,8,5.918,329.9,16.35,72.25,335.4,354.5,7.057,8.25,"NAN",16.42,"NAN",428.4984,136.0312
"2026-06-14 14:46:40",5068484,35051,8,6.751,342.1,16.35,71.45,332.4,9.7,7.015,8.25,"NAN",16.42,"NAN",428.4984,90.1207
"2026-06-14 14:46:45",5068485,35051,8,6.418,329.7,16.3,70.4,328.2,1.5,6.946,8.25,"NAN",16.42,"NAN",428.4984,119.0274
"2026-06-14 14:46:50",5068486,35051,8,5.751,331.1,16.25,69.8,330.8,0.3,6.849,8.25,"NAN",16.42,"NAN",431.8992,144.5332
"2026-06-14 14:46:55",5068487,35051,8,6.751,320.2,16.25,69.05,318.4,1.8,6.8,8.25,"NAN",16.42,"NAN",428.4984,102.0234
"2026-06-14 14:47:00",5068488,35051,8,6.751,322.6,16.25,68.4,334.8,347.8,6.737,7.918,"NAN",16.41,"NAN",442.1016,142.8328
"2026-06-14 14:47:05",5068489,35051,8,7.085,306.5,16.2,67.9,329.6,336.9,6.703,7.918,"NAN",16.4,"NAN",442.1016,132.6305
"2026-06-14 14:47:10",5068490,35051,8,7.418,303.6,16.25,67.75,323.3,340.3,6.689,7.918,"NAN",16.4,"NAN",443.802,108.825
"2026-06-14 14:47:15",5068491,35051,8,7.752,285.1,16.2,68.05,307.6,337.5,6.682,7.752,"NAN",16.4,"NAN",438.7008,88.42032
"2026-06-14 14:47:20",5068492,35051,8,6.751,296,16.2,68.25,320.8,335.2,6.64,7.752,"NAN",16.4,"NAN",445.5023,141.1324
"2026-06-14 14:47:25",5068493,35051,8,6.251,312.2,16.25,68.25,326.1,346.1,6.605,7.752,"NAN",16.4,"NAN",455.7047,129.2297
"2026-06-14 14:47:30",5068494,35051,8,6.751,300.1,16.25,68.75,320.3,339.8,6.605,7.752,"NAN",16.4,"NAN",455.7047,85.01953
"2026-06-14 14:47:35",5068495,35051,8,6.585,300.2,16.2,68.8,324.5,335.7,6.599,7.752,"NAN",16.4,"NAN",460.8059,105.4242
"2026-06-14 14:47:40",5068496,35051,8,6.918,308.6,16.2,68.75,325.7,342.9,6.626,7.752,"NAN",16.38,"NAN",467.6075,129.2297
"2026-06-14 14:47:45",5068497,35051,8,7.418,292.6,16.15,68.55,314.6,338,6.689,7.752,"NAN",16.37,"NAN",469.3078,153.0352
"2026-06-14 14:47:50",5068498,35051,8,8.75,285.8,16.15,68.4,304.8,341,6.786,8.75,"NAN",16.37,"NAN",467.6075,83.31915
"2026-06-14 14:47:55",5068499,35051,8,7.251,304.4,16.15,68.5,320.1,344.3,6.821,8.75,"NAN",16.37,"NAN",479.5102,129.2297
"2026-06-14 14:48:00",5068500,35051,8,7.585,306,16.2,69.05,318.2,347.8,6.869,8.75,"NAN",16.37,"NAN",482.9109,113.9262
"2026-06-14 14:48:05",5068501,35051,8,8.25,282.9,16.25,69.85,303.4,339.5,6.946,8.75,"NAN",16.4,"NAN",481.2106,95.22188
"2026-06-14 14:48:10",5068502,35051,8,7.918,304.5,16.25,70.75,328.9,335.6,6.974,8.75,"NAN",16.4,"NAN",496.5141,159.8367
"2026-06-14 14:48:15",5068503,35051,8,6.918,301.8,16.25,70.6,329.4,332.4,6.974,8.75,"NAN",16.4,"NAN",499.9149,163.2375
"2026-06-14 14:48:20",5068504,35051,8,7.251,300.5,16.25,70.3,320.8,339.7,6.981,8.75,"NAN",16.37,"NAN",503.3156,176.8406
"2026-06-14 14:48:25",5068505,35051,8,7.251,301.8,16.25,69.95,324.5,337.3,7.001,8.75,"NAN",16.37,"NAN",510.1172,146.2336
"2026-06-14 14:48:30",5068506,35051,8,6.751,328.6,16.25,69.75,334.1,354.5,7.05,8.75,"NAN",16.37,"NAN",516.9188,166.6383
"2026-06-14 14:48:35",5068507,35051,8,6.418,320.6,16.2,69.6,326.1,354.5,7.071,8.75,"NAN",16.37,"NAN",520.3196,170.0391
"2026-06-14 14:48:40",5068508,35051,8,6.918,327.4,16.15,69.4,332.9,354.5,7.078,8.75,"NAN",16.37,"NAN",527.1211,180.2414
"2026-06-14 14:48:45",5068509,35051,8,7.418,319.6,16.15,68.95,328.9,350.7,7.119,8.75,"NAN",16.35,"NAN",530.5219,108.825
"2026-06-14 14:48:50",5068510,35051,8,7.085,295.7,16.15,68.65,320.1,335.6,7.175,8.75,"NAN",16.35,"NAN",530.5219,151.3348
"2026-06-14 14:48:55",5068511,35051,8,5.918,314,16.2,68.85,325.7,348.3,7.14,8.75,"NAN",16.35,"NAN",540.7242,180.2414
"2026-06-14 14:49:00",5068512,35051,8,5.918,315.3,16.25,69.5,326.4,348.9,7.106,8.75,"NAN",16.36,"NAN",547.5258,176.8406
"2026-06-14 14:49:05",5068513,35051,8,7.418,307.9,16.25,70.55,324,343.9,7.119,8.75,"NAN",16.37,"NAN",547.5258,163.2375
"2026-06-14 14:49:10",5068514,35051,8,7.251,313.7,16.35,71.75,327.3,346.4,7.113,8.75,"NAN",16.4,"NAN",550.9266,171.7395
"2026-06-14 14:49:15",5068515,35051,8,7.752,317.6,16.35,72.75,331.5,346.1,7.113,8.75,"NAN",16.4,"NAN",554.3274,200.6461
"2026-06-14 14:49:20",5068516,35051,8,7.251,313.7,16.35,72.7,325.4,348.3,7.133,8.75,"NAN",16.41,"NAN",557.7281,163.2375
"2026-06-14 14:49:25",5068517,35051,8,6.918,311.1,16.25,72.05,320.1,351,7.161,8.75,"NAN",16.41,"NAN",561.1289,158.1363
"2026-06-14 14:49:30",5068518,35051,8,7.918,312.3,16.25,71.1,327.5,344.8,7.21,8.75,"NAN",16.4,"NAN",564.5297,139.432
"2026-06-14 14:49:35",5068519,35051,8,8.59,311.9,16.25,70.1,321.5,350.4,7.293,8.75,"NAN",16.4,"NAN",567.9305,170.0391
"2026-06-14 14:49:40",5068520,35051,8,6.418,333.5,16.25,69.9,332,1.5,7.272,8.75,"NAN",16.4,"NAN",571.3313,170.0391
"2026-06-14 14:49:45",5068521,35051,8,6.418,91.7,16.25,69.9,328.7,123,7.231,8.75,"NAN",16.4,"NAN",574.7321,173.4398
"2026-06-14 14:49:50",5068522,35051,8,5.084,323.1,16.25,70.2,338.4,344.7,7.078,8.59,"NAN",16.41,"NAN",581.5336,214.2492
"2026-06-14 14:49:55",5068523,35051,8,5.418,307.1,16.25,70.45,325.9,341.2,7.001,8.59,"NAN",16.41,"NAN",583.234,137.7316
"2026-06-14 14:50:00",5068524,35051,8,5.418,318.7,16.25,70.7,326.6,352.1,6.911,8.59,"NAN",16.42,"NAN",586.6348,204.0469
"2026-06-14 14:50:05",5068525,35051,8,5.918,312.8,16.25,70.9,327,345.8,6.814,8.59,"NAN",16.42,"NAN",591.736,180.2414
"2026-06-14 14:50:10",5068526,35051,8,6.085,329.3,16.25,70.7,334.8,354.5,6.737,8.59,"NAN",16.42,"NAN",591.736,173.4398
"2026-06-14 14:50:15",5068527,35051,8,5.584,326,16.25,70.05,331.5,354.5,6.682,8.59,"NAN",16.42,"NAN",595.1367,221.0508
"2026-06-14 14:50:20",5068528,35051,8,6.418,316.7,16.25,69.6,325.9,350.8,6.647,8.59,"NAN",16.42,"NAN",598.5375,161.5371
"2026-06-14 14:50:25",5068529,35051,8,7.418,298.5,16.25,69.5,319.4,339.1,6.654,8.59,"NAN",16.42,"NAN",598.5375,202.3465
"2026-06-14 14:50:30",5068530,35051,8,8.08,328.3,16.25,69.7,333.8,354.5,6.71,8.59,"NAN",16.42,"NAN",601.9383,176.8406
"2026-06-14 14:50:35",5068531,35051,8,9.09,305.2,16.3,70.2,310.7,354.5,6.821,9.09,"NAN",16.42,"NAN",601.9383,147.934
"2026-06-14 14:50:40",5068532,35051,8,7.752,323.6,16.25,70.3,329.4,354.2,6.856,9.09,"NAN",16.45,"NAN",608.7399,217.65
"2026-06-14 14:50:45",5068533,35051,8,8.08,325.4,16.25,70.2,325,0.4,6.883,9.09,"NAN",16.45,"NAN",608.7399,180.2414
"2026-06-14 14:50:50",5068534,35051,8,6.751,327.9,16.3,70.25,337.2,350.7,6.869,9.09,"NAN",16.45,"NAN",612.1406,204.0469
"2026-06-14 14:50:55",5068535,35051,8,7.418,316,16.25,70.2,328,348,6.932,9.09,"NAN",16.45,"NAN",615.5414,215.9496
"2026-06-14 14:51:00",5068536,35051,8,5.751,324.1,16.25,69.7,330.8,353.3,6.925,9.09,"NAN",16.45,"NAN",618.9422,231.2531
"2026-06-14 14:51:05",5068537,35051,8,7.085,325.8,16.25,68.9,331.3,354.5,6.911,9.09,"NAN",16.42,"NAN",618.9422,193.8445
"2026-06-14 14:51:10",5068538,35051,8,6.251,315.9,16.2,68.1,327.3,348.6,6.869,9.09,"NAN",16.42,"NAN",618.9422,190.4438
"2026-06-14 14:51:15",5068539,35051,8,7.752,325.1,16.25,67.45,330.6,354.5,6.869,9.09,"NAN",16.42,"NAN",622.343,187.043
"2026-06-14 14:51:20",5068540,35051,8,7.251,336.6,16.15,66.9,336.4,0.2,6.869,9.09,"NAN",16.41,"NAN",622.343,204.0469
"2026-06-14 14:51:25",5068541,35051,8,7.918,321.8,16.15,66.9,331.5,350.3,6.911,9.09,"NAN",16.4,"NAN",622.343,210.8484
"2026-06-14 14:51:30",5068542,35051,8,7.085,324.2,16.15,66.85,331.7,352.5,6.876,9.09,"NAN",16.4,"NAN",622.343,187.043
"2026-06-14 14:51:35",5068543,35051,8,5.751,324.8,16.15,66.85,334.1,350.7,6.758,9.09,"NAN",16.4,"NAN",625.7438,224.4516
"2026-06-14 14:51:40",5068544,35051,8,6.085,307.8,16.2,67.25,329.1,338.7,6.744,9.09,"NAN",16.4,"NAN",624.0434,188.7434
"2026-06-14 14:51:45",5068545,35051,8,5.918,324.9,16.2,67.9,331.5,353.4,6.724,9.09,"NAN",16.4,"NAN",625.7438,183.6422
"2026-06-14 14:51:50",5068546,35051,8,6.418,312.7,16.25,68.85,328.7,344,6.779,9.09,"NAN",16.41,"NAN",625.7438,178.541
"2026-06-14 14:51:55",5068547,35051,8,6.085,315.7,16.25,69.5,333.8,341.9,6.807,9.09,"NAN",16.42,"NAN",625.7438,187.043
"2026-06-14 14:52:00",5068548,35051,8,6.918,315.3,16.25,69.9,325.9,349.4,6.869,9.09,"NAN",16.42,"NAN",625.7438,153.0352
"2026-06-14 14:52:05",5068549,35051,8,5.918,315,16.3,70.45,329.6,345.4,6.869,9.09,"NAN",16.45,"NAN",629.1445,227.8524
"2026-06-14 14:52:10",5068550,35051,8,9.75,302.3,16.35,71.2,309.9,352.4,7.022,9.75,"NAN",16.45,"NAN",625.7438,144.5332
"2026-06-14 14:52:15",5068551,35051,8,7.918,315.3,16.3,71.6,320.8,354.5,7.119,9.75,"NAN",16.47,"NAN",625.7438,149.6344
"2026-06-14 14:52:20",5068552,35051,8,8.25,314.7,16.3,71.35,322.6,352.1,7.196,9.75,"NAN",16.46,"NAN",625.7438,117.327
"2026-06-14 14:52:25",5068553,35051,8,9.09,322.9,16.3,70.6,330.8,352.1,7.265,9.75,"NAN",16.46,"NAN",629.1445,180.2414
"2026-06-14 14:52:30",5068554,35051,8,8.42,321.7,16.25,69.9,327.5,354.2,7.279,9.75,"NAN",16.45,"NAN",629.1445,197.2453
"2026-06-14 14:52:35",5068555,35051,8,9.25,322.7,16.25,69.35,328.2,354.5,7.286,9.75,"NAN",16.45,"NAN",625.7438,173.4398
"2026-06-14 14:52:40",5068556,35051,8,9.75,313.6,16.25,68.9,319.1,354.5,7.37,9.75,"NAN",16.45,"NAN",625.7438,183.6422
"2026-06-14 14:52:45",5068557,35051,8,9.75,312.1,16.25,68.4,320.8,351.3,7.439,9.75,"NAN",16.45,"NAN",629.1445,170.0391
"2026-06-14 14:52:50",5068558,35051,8,9.42,318.8,16.25,68.1,324.3,354.5,7.55,9.75,"NAN",16.45,"NAN",629.1445,176.8406
"2026-06-14 14:52:55",5068559,35051,8,9.09,325.1,16.25,67.95,330.6,354.5,7.62,9.75,"NAN",16.45,"NAN",632.5453,217.65
"2026-06-14 14:53:00",5068560,35051,8,8.42,316.2,16.25,67.85,321.7,354.5,7.731,9.75,"NAN",16.45,"NAN",632.5453,156.4359
"2026-06-14 14:53:05",5068561,35051,8,7.752,318.1,16.2,67.4,328.9,349.2,7.758,9.75,"NAN",16.42,"NAN",639.3469,204.0469
"2026-06-14 14:53:10",5068562,35051,8,7.085,324.8,16.15,67.1,330.3,354.5,7.793,9.75,"NAN",16.42,"NAN",646.1484,180.2414
"2026-06-14 14:53:15",5068563,35051,8,6.918,321.6,16.15,66.85,331.7,349.9,7.758,9.75,"NAN",16.41,"NAN",658.0512,202.3465
"2026-06-14 14:53:20",5068564,35051,8,6.251,316.5,16.2,66.65,328.4,348.1,7.717,9.75,"NAN",16.4,"NAN",663.1523,210.8484
"2026-06-14 14:53:25",5068565,35051,8,6.585,321,16.15,66.4,329.6,351.4,7.661,9.75,"NAN",16.4,"NAN",652.95,215.9496
"2026-06-14 14:53:30",5068566,35051,8,5.918,319.2,16.15,66.25,324.7,354.5,7.613,9.75,"NAN",16.4,"NAN",642.7477,210.8484
"2026-06-14 14:53:35",5068567,35051,8,5.584,338.1,16.1,66.1,333.6,4.5,7.606,9.75,"NAN",16.38,"NAN",639.3469,221.0508
"2026-06-14 14:53:40",5068568,35051,8,5.084,330.5,16.05,65.9,336.4,354.1,7.564,9.75,"NAN",16.37,"NAN",635.9461,200.6461
"2026-06-14 14:53:45",5068569,35051,8,4.584,329.9,16.1,65.5,337,352.9,7.508,9.75,"NAN",16.37,"NAN",635.9461,229.5527
"2026-06-14 14:53:50",5068570,35051,8,4.251,329.2,16.1,65.5,336.4,352.8,7.418,9.75,"NAN",16.37,"NAN",632.5453,232.9535
"2026-06-14 14:53:55",5068571,35051,8,5.084,324.7,16.1,65.9,337.2,347.5,7.376,9.75,"NAN",16.37,"NAN",632.5453,227.8524
"2026-06-14 14:54:00",5068572,35051,8,5.918,328.3,16.15,66.5,334.5,353.8,7.335,9.75,"NAN",16.4,"NAN",632.5453,244.8563
"2026-06-14 14:54:05",5068573,35051,8,6.751,309,16.15,67.35,321,348,7.37,9.75,"NAN",16.4,"NAN",632.5453,188.7434
"2026-06-14 14:54:10",5068574,35051,8,7.251,314.4,16.15,67.55,328.9,345.5,7.265,9.75,"NAN",16.4,"NAN",629.1445,173.4398
"2026-06-14 14:54:15",5068575,35051,8,6.585,320.9,16.15,67.5,327.1,353.8,7.21,9.75,"NAN",16.4,"NAN",629.1445,210.8484
"2026-06-14 14:54:20",5068576,35051,8,7.918,316.4,16.1,67.25,328.9,347.5,7.196,9.75,"NAN",16.4,"NAN",625.7438,197.2453
"2026-06-14 14:54:25",5068577,35051,8,7.251,306,16.15,67.2,319.1,346.9,7.119,9.75,"NAN",16.38,"NAN",622.343,136.0312
"2026-06-14 14:54:30",5068578,35051,8,7.085,318.6,16.15,67.2,332.9,345.7,7.064,9.75,"NAN",16.38,"NAN",618.9422,255.0586
"2026-06-14 14:54:35",5068579,35051,8,7.918,307.6,16.15,67.25,321.5,346.1,7.008,9.75,"NAN",16.38,"NAN",615.5414,193.8445
"2026-06-14 14:54:40",5068580,35051,8,5.918,333,16.15,67.35,332,1,6.849,9.75,"NAN",16.37,"NAN",608.7399,224.4516
"2026-06-14 14:54:45",5068581,35051,8,5.751,324.1,16.15,67.6,332,352.1,6.682,9.42,"NAN",16.4,"NAN",605.3391,180.2414
"2026-06-14 14:54:50",5068582,35051,8,5.918,311.6,16.15,67.9,334.5,337.1,6.536,9.09,"NAN",16.4,"NAN",600.2379,214.2492
"2026-06-14 14:54:55",5068583,35051,8,6.918,304.6,16.15,67.75,327.5,337.1,6.446,8.42,"NAN",16.4,"NAN",595.1367,204.0469
"2026-06-14 14:55:00",5068584,35051,8,5.918,313,16.15,67.45,330.1,342.9,6.342,7.918,"NAN",16.4,"NAN",591.736,163.2375
"2026-06-14 14:55:05",5068585,35051,8,6.751,320.1,16.15,67.3,334.1,346,6.3,7.918,"NAN",16.4,"NAN",584.9344,224.4516
"2026-06-14 14:55:10",5068586,35051,8,7.585,301.1,16.1,67.45,324.3,336.8,6.321,7.918,"NAN",16.4,"NAN",581.5336,151.3348
"2026-06-14 14:55:15",5068587,35051,8,6.751,311.5,16.2,67.65,319.4,352.1,6.314,7.918,"NAN",16.4,"NAN",574.7321,190.4438
"2026-06-14 14:55:20",5068588,35051,8,6.251,324.2,16.15,67.95,336.2,348,6.314,7.918,"NAN",16.4,"NAN",567.9305,193.8445
"2026-06-14 14:55:25",5068589,35051,8,6.585,323.9,16.2,68.35,330.6,353.3,6.314,7.918,"NAN",16.4,"NAN",564.5297,144.5332
"2026-06-14 14:55:30",5068590,35051,8,7.585,322.2,16.2,68.6,329.4,352.8,6.383,7.918,"NAN",16.41,"NAN",561.1289,183.6422
"2026-06-14 14:55:35",5068591,35051,8,7.418,321.5,16.15,68.35,329.4,352.1,6.46,7.918,"NAN",16.4,"NAN",554.3274,204.0469
"2026-06-14 14:55:40",5068592,35051,8,7.251,316.4,16.15,67.85,329.1,347.3,6.55,7.918,"NAN",16.4,"NAN",550.9266,173.4398
"2026-06-14 14:55:45",5068593,35051,8,8.08,311.4,16.15,67.5,325.7,345.7,6.696,8.08,"NAN",16.4,"NAN",547.5258,173.4398
"2026-06-14 14:55:50",5068594,35051,8,6.751,307.5,16.15,67.35,326.6,340.9,6.8,8.08,"NAN",16.4,"NAN",540.7242,187.043
"2026-06-14 14:55:55",5068595,35051,8,8.42,307.2,16.15,67.25,326.3,340.9,6.939,8.42,"NAN",16.4,"NAN",537.3235,176.8406
"2026-06-14 14:56:00",5068596,35051,8,7.085,323.5,16.15,67.35,335.2,348.3,6.988,8.42,"NAN",16.4,"NAN",530.5219,198.9457
"2026-06-14 14:56:05",5068597,35051,8,6.918,298.6,16.2,67.35,329.6,329,6.994,8.42,"NAN",16.4,"NAN",527.1211,166.6383
"2026-06-14 14:56:10",5068598,35051,8,7.752,305.2,16.15,67.5,327.1,338.1,7.015,8.42,"NAN",16.4,"NAN",523.7203,183.6422
"2026-06-14 14:56:15",5068599,35051,8,6.251,288.1,16.15,67.6,311.3,336.8,7.001,8.42,"NAN",16.4,"NAN",520.3196,153.0352
"2026-06-14 14:56:20",5068600,35051,8,9.42,302.9,16.2,67.85,321,341.9,7.064,9.42,"NAN",16.4,"NAN",516.9188,142.8328
"2026-06-14 14:56:25",5068601,35051,8,10.25,304.6,16.25,68.35,313.7,350.9,7.189,10.25,"NAN",16.41,"NAN",510.1172,166.6383
"2026-06-14 14:56:30",5068602,35051,8,9.09,308.4,16.25,68.85,317,351.4,7.272,10.25,"NAN",16.42,"NAN",506.7164,175.1402
"2026-06-14 14:56:35",5068603,35051,8,9.42,309.3,16.2,68.75,318.4,350.9,7.335,10.25,"NAN",16.41,"NAN",503.3156,105.4242
"2026-06-14 14:56:40",5068604,35051,8,7.585,324.4,16.2,68.25,332.7,351.7,7.404,10.25,"NAN",16.41,"NAN",499.9149,163.2375
"2026-06-14 14:56:45",5068605,35051,8,8.75,301.9,16.25,67.9,314.4,347.5,7.529,10.25,"NAN",16.4,"NAN",496.5141,142.8328
"2026-06-14 14:56:50",5068606,35051,8,8.08,318.1,16.25,67.85,331,347.1,7.62,10.25,"NAN",16.4,"NAN",493.1133,176.8406
"2026-06-14 14:56:55",5068607,35051,8,8.59,302.1,16.25,67.75,309.7,352.4,7.689,10.25,"NAN",16.4,"NAN",486.3117,125.8289
"2026-06-14 14:57:00",5068608,35051,8,7.752,323.2,16.25,67.7,331,352.2,7.765,10.25,"NAN",16.4,"NAN",486.3117,129.2297
"2026-06-14 14:57:05",5068609,35051,8,6.085,315,16.25,67.6,331.9,343.1,7.738,10.25,"NAN",16.4,"NAN",482.9109,141.1324
"2026-06-14 14:57:10",5068610,35051,8,7.918,316.7,16.25,67.7,323.5,353.2,7.752,10.25,"NAN",16.4,"NAN",476.1094,166.6383
"2026-06-14 14:57:15",5068611,35051,8,7.085,322.5,16.25,68.25,329.6,352.9,7.765,10.25,"NAN",16.4,"NAN",472.7086,153.0352
"2026-06-14 14:57:20",5068612,35051,8,8.25,320.8,16.25,68.3,330.5,350.3,7.849,10.25,"NAN",16.4,"NAN",471.0082,156.4359
"2026-06-14 14:57:25",5068613,35051,8,7.752,297.2,16.25,68.45,311.3,345.9,7.897,10.25,"NAN",16.4,"NAN",469.3078,125.8289
"2026-06-14 14:57:30",5068614,35051,8,8.08,304.3,16.25,68.5,322.1,342.2,7.918,10.25,"NAN",16.4,"NAN",465.907,134.3309
"2026-06-14 14:57:35",5068615,35051,8,8.75,306.7,16.25,68.95,320,346.7,7.974,10.25,"NAN",16.41,"NAN",462.5063,129.2297
"2026-06-14 14:57:40",5068616,35051,8,8.42,309.5,16.25,69.4,323.8,345.7,8.02,10.25,"NAN",16.42,"NAN",459.1055,129.2297
"2026-06-14 14:57:45",5068617,35051,8,7.418,312.7,16.3,69.5,327.3,345.4,7.995,10.25,"NAN",16.42,"NAN",455.7047,146.2336
"2026-06-14 14:57:50",5068618,35051,8,7.585,315.6,16.3,69.6,326.4,349.2,8.03,10.25,"NAN",16.42,"NAN",452.3039,136.0312
"2026-06-14 14:57:55",5068619,35051,8,7.918,307.1,16.35,69.9,325.9,341.2,8.01,10.25,"NAN",16.42,"NAN",452.3039,142.8328
"2026-06-14 14:58:00",5068620,35051,8,8.59,302,16.35,70.3,316.1,345.9,8.07,10.25,"NAN",16.45,"NAN",448.9031,124.1285
"2026-06-14 14:58:05",5068621,35051,8,7.251,316.5,16.35,70.25,331.7,344.8,8.08,10.25,"NAN",16.45,"NAN",445.5023,136.0312
"2026-06-14 14:58:10",5068622,35051,8,8.59,291.6,16.35,70.05,314.1,337.5,8.12,10.25,"NAN",16.45,"NAN",442.1016,120.7277
"2026-06-14 14:58:15",5068623,35051,8,9.09,310.4,16.35,69.95,319.3,351.1,8.24,10.25,"NAN",16.45,"NAN",442.1016,122.4281
"2026-06-14 14:58:20",5068624,35051,8,8.42,306.8,16.3,69.6,322.8,344,8.2,10.25,"NAN",16.43,"NAN",438.7008,125.8289
"2026-06-14 14:58:25",5068625,35051,8,7.585,313.7,16.25,69.3,323.8,349.9,8.08,9.42,"NAN",16.42,"NAN",438.7008,154.7355
"2026-06-14 14:58:30",5068626,35051,8,7.752,325.7,16.3,69.05,331.2,354.5,8.03,9.42,"NAN",16.42,"NAN",435.3,139.432
"2026-06-14 14:58:35",5068627,35051,8,7.251,321.6,16.3,69.05,333.4,348.2,7.939,9.09,"NAN",16.42,"NAN",435.3,147.934
"2026-06-14 14:58:40",5068628,35051,8,7.585,319.7,16.35,69.4,325.2,354.5,7.939,9.09,"NAN",16.43,"NAN",431.8992,74.81719
"2026-06-14 14:58:45",5068629,35051,8,7.752,319,16.35,69.7,329.4,349.6,7.897,9.09,"NAN",16.45,"NAN",431.8992,136.0312
"2026-06-14 14:58:50",5068630,35051,8,8.42,308.7,16.35,70.05,321.5,347.2,7.911,9.09,"NAN",16.45,"NAN",428.4984,129.2297
"2026-06-14 14:58:55",5068631,35051,8,7.251,305.9,16.35,70.15,324.9,341,7.856,9.09,"NAN",16.45,"NAN",428.4984,122.4281
"2026-06-14 14:59:00",5068632,35051,8,7.585,304.8,16.35,70,321.2,343.6,7.849,9.09,"NAN",16.45,"NAN",428.4984,112.2258
"2026-06-14 14:59:05",5068633,35051,8,6.251,322.3,16.4,70.05,327.8,354.5,7.856,9.09,"NAN",16.46,"NAN",425.0977,132.6305
"2026-06-14 14:59:10",5068634,35051,8,6.251,328.6,16.45,70.65,334.1,354.5,7.786,9.09,"NAN",16.47,"NAN",425.0977,125.8289
"2026-06-14 14:59:15",5068635,35051,8,8.25,323.2,16.45,71.45,328.7,354.5,7.835,9.09,"NAN",16.48,"NAN",425.0977,119.0274
"2026-06-14 14:59:20",5068636,35051,8,7.585,301.6,16.5,72.5,316.1,345.5,7.807,9.09,"NAN",16.5,"NAN",421.6969,108.825
"2026-06-14 14:59:25",5068637,35051,8,8.25,304.7,16.5,72.9,310.2,354.5,7.828,9.09,"NAN",16.51,"NAN",421.6969,76.51758
"2026-06-14 14:59:30",5068638,35051,8,7.752,324.4,16.55,73.15,329.9,354.5,7.814,9.09,"NAN",16.52,"NAN",421.6969,132.6305
"2026-06-14 14:59:35",5068639,35051,8,7.085,309.8,16.5,73.3,327.1,342.7,7.745,9.09,"NAN",16.52,"NAN",421.6969,159.8367
"2026-06-14 14:59:40",5068640,35051,8,7.918,315.7,16.55,73.3,322.8,352.9,7.724,9.09,"NAN",16.55,"NAN",421.6969,142.8328
"2026-06-14 14:59:45",5068641,35051,8,6.751,326.2,16.5,73.05,331.7,354.5,7.696,9.09,"NAN",16.55,"NAN",419.9965,130.9301
"2026-06-14 14:59:50",5068642,35051,8,6.918,318.3,16.5,72.85,331.2,347.1,7.668,9.09,"NAN",16.55,"NAN",421.6969,156.4359
"2026-06-14 14:59:55",5068643,35051,8,6.751,296.2,16.55,72.95,317.5,338.7,7.62,9.09,"NAN",16.55,"NAN",418.2961,120.7277
"2026-06-14 15:00:00",5068644,35051,8,7.251,310.5,16.6,72.95,324,346.5,7.564,9.09,"NAN",16.55,"NAN",418.2961,125.8289
"2026-06-14 15:00:05",5068645,35051,8,8.42,307.4,16.55,72.8,321,346.4,7.613,9.09,"NAN",16.56,"NAN",418.2961,112.2258
"2026-06-14 15:00:10",5068646,35051,8,7.918,297.6,16.55,72.6,316.6,341,7.585,9.09,"NAN",16.57,"NAN",414.8953,113.9262
"2026-06-14 15:00:15",5068647,35051,8,9.92,291.7,16.5,72.15,310.7,341,7.62,9.92,"NAN",16.57,"NAN",414.8953,112.2258
"2026-06-14 15:00:20",5068648,35051,8,8.75,297.4,16.5,71.5,319.1,338.3,7.633,9.92,"NAN",16.56,"NAN",414.8953,125.8289
"2026-06-14 15:00:25",5068649,35051,8,8.42,299.3,16.45,70.2,314.6,344.7,7.668,9.92,"NAN",16.55,"NAN",414.8953,115.6266
"2026-06-14 15:00:30",5068650,35051,8,7.085,297.4,16.4,69.5,322.9,334.5,7.64,9.92,"NAN",16.55,"NAN",414.8953,134.3309
"2026-06-14 15:00:35",5068651,35051,8,8.75,297.5,16.4,68.95,316.3,341.2,7.703,9.92,"NAN",16.52,"NAN",411.4945,105.4242
"2026-06-14 15:00:40",5068652,35051,8,7.585,304.3,16.35,68.6,329.6,334.7,7.703,9.92,"NAN",16.52,"NAN",411.4945,139.432
"2026-06-14 15:00:45",5068653,35051,8,7.085,308.6,16.35,68.25,332.9,335.7,7.675,9.92,"NAN",16.51,"NAN",411.4945,115.6266
"2026-06-14 15:00:50",5068654,35051,8,6.585,320.4,16.3,68.15,325.4,355,7.599,9.92,"NAN",16.5,"NAN",411.4945,142.8328
"2026-06-14 15:00:55",5068655,35051,8,7.752,291.4,16.3,68.3,320.3,331.1,7.62,9.92,"NAN",16.5,"NAN",408.0938,73.1168
"2026-06-14 15:01:00",5068656,35051,8,8.92,294.7,16.3,68.75,319.4,335.3,7.675,9.92,"NAN",16.5,"NAN",408.0938,125.8289
"2026-06-14 15:01:05",5068657,35051,8,7.585,261.3,16.35,69.05,288.9,332.4,7.731,9.92,"NAN",16.5,"NAN",404.693,83.31915
"2026-06-14 15:01:10",5068658,35051,8,8.25,297.2,16.3,69.4,319.8,337.4,7.814,9.92,"NAN",16.5,"NAN",408.0938,115.6266
"2026-06-14 15:01:15",5068659,35051,8,7.585,283.3,16.3,69.5,321.7,321.6,7.786,9.92,"NAN",16.5,"NAN",404.693,124.1285
"2026-06-14 15:01:20",5068660,35051,8,7.918,300.4,16.3,69.35,325.2,335.2,7.8,9.92,"NAN",16.5,"NAN",404.693,115.6266
"2026-06-14 15:01:25",5068661,35051,8,7.585,301.6,16.3,69.15,324.3,337.3,7.772,9.92,"NAN",16.47,"NAN",406.3934,139.432
"2026-06-14 15:01:30",5068662,35051,8,8.08,282.2,16.25,68.9,316.8,325.4,7.786,9.92,"NAN",16.47,"NAN",404.693,119.0274
"2026-06-14 15:01:35",5068663,35051,8,7.585,292.9,16.25,68.45,326.1,326.8,7.807,9.92,"NAN",16.47,"NAN",402.9926,119.0274
"2026-06-14 15:01:40",5068664,35051,8,7.251,299,16.25,68.1,323.8,335.2,7.779,9.92,"NAN",16.47,"NAN",402.9926,119.0274
"2026-06-14 15:01:45",5068665,35051,8,6.751,302.8,16.25,67.7,324.7,338.1,7.779,9.92,"NAN",16.45,"NAN",401.2922,129.2297
"2026-06-14 15:01:50",5068666,35051,8,6.418,297.9,16.25,67.15,319.1,338.8,7.758,9.92,"NAN",16.45,"NAN",401.2922,105.4242
"2026-06-14 15:01:55",5068667,35051,8,9.75,284.7,16.25,67.35,298.3,346.4,7.884,9.92,"NAN",16.45,"NAN",397.8914,112.2258
"2026-06-14 15:02:00",5068668,35051,8,7.752,322,16.25,67.8,328.5,353.5,7.904,9.92,"NAN",16.45,"NAN",397.8914,136.0312
"2026-06-14 15:02:05",5068669,35051,8,8.42,310.3,16.25,68.3,315.8,354.5,7.904,9.92,"NAN",16.45,"NAN",397.8914,103.7238
"2026-06-14 15:02:10",5068670,35051,8,8.25,321.6,16.25,69.1,329.4,352.2,7.918,9.92,"NAN",16.45,"NAN",397.8914,125.8289
"2026-06-14 15:02:15",5068671,35051,8,7.752,314.2,16.25,69.3,324.3,349.9,7.828,9.75,"NAN",16.45,"NAN",394.4906,76.51758
"2026-06-14 15:02:20",5068672,35051,8,7.752,313.8,16.25,69.15,327.8,346,7.786,9.75,"NAN",16.45,"NAN",394.4906,102.0234
"2026-06-14 15:02:25",5068673,35051,8,8.08,320.5,16.25,69,327.7,352.8,7.772,9.75,"NAN",16.45,"NAN",391.0899,125.8289
"2026-06-14 15:02:30",5068674,35051,8,7.085,310.4,16.25,68.95,325,345.4,7.772,9.75,"NAN",16.45,"NAN",391.0899,110.5254
"2026-06-14 15:02:35",5068675,35051,8,7.418,314.9,16.25,68.9,323.6,351.3,7.717,9.75,"NAN",16.43,"NAN",391.0899,108.825
"2026-06-14 15:02:40",5068676,35051,8,7.251,316.3,16.25,68.75,331,345.3,7.703,9.75,"NAN",16.42,"NAN",387.6891,125.8289
"2026-06-14 15:02:45",5068677,35051,8,6.418,330.1,16.25,68.6,329.9,0.2,7.675,9.75,"NAN",16.42,"NAN",387.6891,119.0274
"2026-06-14 15:02:50",5068678,35051,8,8.75,325.1,16.25,68.85,330.6,354.5,7.765,9.75,"NAN",16.42,"NAN",384.2883,115.6266
"2026-06-14 15:02:55",5068679,35051,8,8.75,333.6,16.25,69.45,333.4,0.2,7.807,9.75,"NAN",16.45,"NAN",384.2883,115.6266
"2026-06-14 15:03:00",5068680,35051,8,8.59,341.5,16.25,69.9,331.7,9.8,7.793,9.75,"NAN",16.45,"NAN",380.8875,112.2258
"2026-06-14 15:03:05",5068681,35051,8,8.08,319.5,16.25,69.7,325,354.5,7.814,9.75,"NAN",16.43,"NAN",380.8875,100.3231
"2026-06-14 15:03:10",5068682,35051,8,6.751,335.7,16.25,68.85,335.5,0.2,7.752,9.75,"NAN",16.42,"NAN",380.8875,124.1285
"2026-06-14 15:03:15",5068683,35051,8,6.918,316.9,16.25,68.55,322.4,354.5,7.724,9.75,"NAN",16.42,"NAN",377.4867,115.6266
"2026-06-14 15:03:20",5068684,35051,8,7.418,325.3,16.25,68.8,330.8,354.5,7.703,9.75,"NAN",16.42,"NAN",377.4867,105.4242
"2026-06-14 15:03:25",5068685,35051,8,6.918,325.2,16.25,69.25,331,354.2,7.675,9.75,"NAN",16.42,"NAN",377.4867,136.0312
"2026-06-14 15:03:30",5068686,35051,8,6.585,312.1,16.25,69.35,322.6,349.5,7.613,9.75,"NAN",16.42,"NAN",374.086,74.81719
"2026-06-14 15:03:35",5068687,35051,8,7.085,316.8,16.25,69.45,324.7,352.1,7.592,9.75,"NAN",16.42,"NAN",374.086,122.4281
"2026-06-14 15:03:40",5068688,35051,8,7.251,313.4,16.25,69.45,325.9,347.5,7.592,9.75,"NAN",16.42,"NAN",370.6852,112.2258
"2026-06-14 15:03:45",5068689,35051,8,6.751,329.2,16.25,69.6,326.6,2.6,7.592,9.75,"NAN",16.42,"NAN",370.6852,86.71992
"2026-06-14 15:03:50",5068690,35051,8,7.585,334,16.25,69.9,328.7,5.3,7.64,9.75,"NAN",16.42,"NAN",370.6852,112.2258
"2026-06-14 15:03:55",5068691,35051,8,6.418,321.5,16.25,69.95,329.1,352.4,7.501,8.75,"NAN",16.43,"NAN",370.6852,107.1246
"2026-06-14 15:04:00",5068692,35051,8,8.08,315.3,16.25,69.95,320.8,354.5,7.515,8.75,"NAN",16.43,"NAN",367.2844,107.1246
"2026-06-14 15:04:05",5068693,35051,8,7.585,324.6,16.25,70.05,330.1,354.5,7.481,8.75,"NAN",16.45,"NAN",367.2844,95.22188
"2026-06-14 15:04:10",5068694,35051,8,8.08,323.4,16.25,69.95,328.9,354.5,7.474,8.75,"NAN",16.43,"NAN",367.2844,115.6266
"2026-06-14 15:04:15",5068695,35051,8,9.25,307.8,16.25,69.9,316.5,351.3,7.536,9.25,"NAN",16.45,"NAN",365.584,95.22188
"2026-06-14 15:04:20",5068696,35051,8,8.92,314.8,16.25,69.95,320.3,354.5,7.585,9.25,"NAN",16.45,"NAN",363.8836,81.61875
"2026-06-14 15:04:25",5068697,35051,8,9.09,320.7,16.25,69.85,320.5,0.2,7.627,9.25,"NAN",16.45,"NAN",367.2844,108.825
"2026-06-14 15:04:30",5068698,35051,8,8.59,309.3,16.25,69.6,317.2,352.1,7.689,9.25,"NAN",16.45,"NAN",367.2844,105.4242
"2026-06-14 15:04:35",5068699,35051,8,9.09,308.5,16.25,69.65,322.4,346.1,7.758,9.25,"NAN",16.43,"NAN",367.2844,85.01953
"2026-06-14 15:04:40",5068700,35051,8,8.25,308.2,16.25,69.75,329.4,338.8,7.8,9.25,"NAN",16.42,"NAN",370.6852,112.2258
"2026-06-14 15:04:45",5068701,35051,8,7.418,309.5,16.25,69.5,327.3,342.2,7.842,9.25,"NAN",16.42,"NAN",370.6852,105.4242
"2026-06-14 15:04:50",5068702,35051,8,6.418,301.8,16.25,69.5,318.2,343.6,7.745,9.25,"NAN",16.42,"NAN",374.086,112.2258
"2026-06-14 15:04:55",5068703,35051,8,6.585,308.8,16.25,69.8,324,344.8,7.654,9.25,"NAN",16.42,"NAN",370.6852,76.51758
"2026-06-14 15:05:00",5068704,35051,8,5.918,312.9,16.25,70.15,332.9,340,7.543,9.25,"NAN",16.42,"NAN",377.4867,119.0274
"2026-06-14 15:05:05",5068705,35051,8,5.918,302.8,16.25,70.35,322.6,340.2,7.453,9.25,"NAN",16.42,"NAN",374.086,102.0234
"2026-06-14 15:05:10",5068706,35051,8,6.918,302.5,16.25,70.7,329.8,332.7,7.46,9.25,"NAN",16.42,"NAN",377.4867,125.8289
"2026-06-14 15:05:15",5068707,35051,8,6.418,296,16.25,70.85,322.2,333.8,7.439,9.25,"NAN",16.42,"NAN",377.4867,112.2258
"2026-06-14 15:05:20",5068708,35051,8,6.751,323.5,16.25,70.6,329.4,354.1,7.411,9.25,"NAN",16.42,"NAN",380.8875,136.0312
"2026-06-14 15:05:25",5068709,35051,8,7.418,314.7,16.25,70.35,327.3,347.4,7.432,9.25,"NAN",16.42,"NAN",380.8875,98.62266
"2026-06-14 15:05:30",5068710,35051,8,8.42,303.5,16.25,70.2,313.4,350.1,7.508,9.25,"NAN",16.42,"NAN",380.8875,98.62266
"2026-06-14 15:05:35",5068711,35051,8,8.25,326.8,16.25,70.15,332.7,354.1,7.557,9.25,"NAN",16.42,"NAN",384.2883,117.327
"2026-06-14 15:05:40",5068712,35051,8,8.59,313.4,16.25,70.3,323.5,349.9,7.613,9.25,"NAN",16.42,"NAN",384.2883,108.825
"2026-06-14 15:05:45",5068713,35051,8,8.08,306.8,16.25,70.2,320.3,346.5,7.668,9.25,"NAN",16.42,"NAN",384.2883,98.62266
"2026-06-14 15:05:50",5068714,35051,8,7.418,323.2,16.25,69.7,330.1,353.1,7.661,9.25,"NAN",16.41,"NAN",391.0899,142.8328
"2026-06-14 15:05:55",5068715,35051,8,7.585,322.7,16.25,69.2,328.9,353.8,7.71,9.25,"NAN",16.4,"NAN",391.0899,119.0274
"2026-06-14 15:06:00",5068716,35051,8,6.918,329.2,16.2,68.3,336.8,352.4,7.661,9.25,"NAN",16.4,"NAN",392.7903,119.0274
"2026-06-14 15:06:05",5068717,35051,8,6.751,316,16.2,67.9,323.6,352.4,7.627,9.25,"NAN",16.38,"NAN",392.7903,122.4281
"2026-06-14 15:06:10",5068718,35051,8,6.751,331.1,16.2,67.85,336.6,354.5,7.571,9.25,"NAN",16.37,"NAN",397.8914,136.0312
"2026-06-14 15:06:15",5068719,35051,8,9.25,309.9,16.2,68.2,318.6,351.3,7.571,9.25,"NAN",16.37,"NAN",391.0899,108.825
"2026-06-14 15:06:20",5068720,35051,8,9.09,302.4,16.2,68.85,314.6,347.8,7.578,9.25,"NAN",16.37,"NAN",391.0899,112.2258
"2026-06-14 15:06:25",5068721,35051,8,8.59,322.8,16.2,68.85,329.8,353,7.557,9.25,"NAN",16.37,"NAN",397.8914,112.2258
"2026-06-14 15:06:30",5068722,35051,8,8.08,322.7,16.15,68.85,330.3,352.4,7.536,9.25,"NAN",16.37,"NAN",397.8914,115.6266
"2026-06-14 15:06:35",5068723,35051,8,6.585,333.3,16.15,68.75,333.1,0.2,7.432,9.25,"NAN",16.37,"NAN",397.8914,112.2258
"2026-06-14 15:06:40",5068724,35051,8,8.42,318.8,16.15,68.55,324.5,354.3,7.439,9.25,"NAN",16.36,"NAN",397.8914,98.62266
"2026-06-14 15:06:45",5068725,35051,8,8.08,319.2,16.15,68.65,328.5,350.7,7.467,9.25,"NAN",16.35,"NAN",401.2922,115.6266
"2026-06-14 15:06:50",5068726,35051,8,7.251,315.3,16.15,68.55,328.5,346.8,7.501,9.25,"NAN",16.35,"NAN",401.2922,127.5293
"2026-06-14 15:06:55",5068727,35051,8,7.752,314,16.15,68.5,323.6,350.4,7.55,9.25,"NAN",16.35,"NAN",397.8914,125.8289
"2026-06-14 15:07:00",5068728,35051,8,7.418,328.1,16.15,68.5,333.6,354.5,7.613,9.25,"NAN",16.35,"NAN",401.2922,139.432
"2026-06-14 15:07:05",5068729,35051,8,7.752,314.2,16.1,68.25,325.7,348.5,7.689,9.25,"NAN",16.35,"NAN",401.2922,115.6266
"2026-06-14 15:07:10",5068730,35051,8,7.585,313.4,16.15,68,323.3,350.1,7.717,9.25,"NAN",16.32,"NAN",401.2922,125.8289
"2026-06-14 15:07:15",5068731,35051,8,6.251,323.6,16.15,68.05,334.8,348.8,7.71,9.25,"NAN",16.32,"NAN",404.693,149.6344
"2026-06-14 15:07:20",5068732,35051,8,7.418,324.2,16.2,68.5,330.8,353.4,7.738,9.25,"NAN",16.32,"NAN",401.2922,119.0274
"2026-06-14 15:07:25",5068733,35051,8,5.918,301.5,16.15,69.25,317.2,344.3,7.675,9.25,"NAN",16.35,"NAN",401.2922,108.825
"2026-06-14 15:07:30",5068734,35051,8,6.418,304.2,16.25,69.5,324,340.2,7.592,9.25,"NAN",16.35,"NAN",399.5918,129.2297
"2026-06-14 15:07:35",5068735,35051,8,5.084,315.4,16.25,69.9,335,340.4,7.46,9.25,"NAN",16.35,"NAN",401.2922,149.6344
"2026-06-14 15:07:40",5068736,35051,8,5.751,307.2,16.25,70.3,327.1,340.1,7.342,9.25,"NAN",16.35,"NAN",401.2922,115.6266
"2026-06-14 15:07:45",5068737,35051,8,5.084,325.1,16.25,70.75,334.8,350.3,7.217,9.25,"NAN",16.35,"NAN",401.2922,163.2375
"2026-06-14 15:07:50",5068738,35051,8,4.918,310.4,16.25,71.1,335.2,335.2,7.113,9.25,"NAN",16.37,"NAN",401.2922,122.4281
"2026-06-14 15:07:55",5068739,35051,8,5.584,295.2,16.3,71.6,313.9,341.3,7.029,9.25,"NAN",16.37,"NAN",397.8914,112.2258
"2026-06-14 15:08:00",5068740,35051,8,5.751,305.1,16.35,72.25,328.5,336.6,6.981,9.25,"NAN",16.4,"NAN",401.2922,163.2375
"2026-06-14 15:08:05",5068741,35051,8,6.585,301.5,16.35,72.95,323.3,338.2,6.974,9.25,"NAN",16.4,"NAN",397.8914,119.0274
"2026-06-14 15:08:10",5068742,35051,8,6.585,295.5,16.4,72.85,314.6,340.9,6.967,9.25,"NAN",16.4,"NAN",396.191,96.92227
"2026-06-14 15:08:15",5068743,35051,8,7.085,312,16.35,72.6,332.2,339.8,6.876,9.09,"NAN",16.4,"NAN",397.8914,149.6344
"2026-06-14 15:08:20",5068744,35051,8,6.251,303.8,16.35,72.3,330.6,333.2,6.758,8.59,"NAN",16.41,"NAN",394.4906,153.0352
"2026-06-14 15:08:25",5068745,35051,8,6.418,294.7,16.3,71.75,321.2,333.5,6.668,8.42,"NAN",16.41,"NAN",394.4906,125.8289
"2026-06-14 15:08:30",5068746,35051,8,6.085,319.2,16.25,71.2,329.1,350.1,6.585,8.42,"NAN",16.4,"NAN",394.4906,122.4281
"2026-06-14 15:08:35",5068747,35051,8,6.918,311,16.25,70.85,329.4,341.6,6.599,8.42,"NAN",16.4,"NAN",394.4906,132.6305
"2026-06-14 15:08:40",5068748,35051,8,6.751,298.5,16.25,70.75,328.2,330.3,6.529,8.08,"NAN",16.41,"NAN",391.0899,122.4281
"2026-06-14 15:08:45",5068749,35051,8,5.751,309.2,16.3,70.8,325,344.2,6.432,7.752,"NAN",16.41,"NAN",391.0899,129.2297
"2026-06-14 15:08:50",5068750,35051,8,5.418,317.9,16.3,71.2,332.4,345.5,6.355,7.752,"NAN",16.42,"NAN",391.0899,137.7316
"2026-06-14 15:08:55",5068751,35051,8,6.918,307.9,16.35,71.45,329.4,338.5,6.321,7.752,"NAN",16.42,"NAN",391.0899,98.62266
"2026-06-14 15:09:00",5068752,35051,8,8.25,301.9,16.35,71.6,316.1,345.8,6.355,8.25,"NAN",16.42,"NAN",387.6891,98.62266
"2026-06-14 15:09:05",5068753,35051,8,7.585,294.6,16.35,71.55,319.6,335,6.348,8.25,"NAN",16.45,"NAN",384.2883,119.0274
"2026-06-14 15:09:10",5068754,35051,8,9.09,289.4,16.3,71.4,315.9,333.5,6.411,9.09,"NAN",16.45,"NAN",384.2883,115.6266
"2026-06-14 15:09:15",5068755,35051,8,9.09,269.6,16.3,71.05,300.6,329,6.529,9.09,"NAN",16.45,"NAN",380.8875,100.3231
"2026-06-14 15:09:20",5068756,35051,8,8.08,300.1,16.25,70.4,327.1,333,6.557,9.09,"NAN",16.42,"NAN",384.2883,142.8328
"2026-06-14 15:09:25",5068757,35051,8,7.752,298.2,16.25,69.5,324.7,333.5,6.633,9.09,"NAN",16.42,"NAN",384.2883,136.0312
"2026-06-14 15:09:30",5068758,35051,8,6.251,307.1,16.2,68.1,325.2,341.9,6.626,9.09,"NAN",16.4,"NAN",380.8875,122.4281
"2026-06-14 15:09:35",5068759,35051,8,6.585,284.2,16.25,67.9,312.1,332.1,6.689,9.09,"NAN",16.4,"NAN",380.8875,105.4242
"2026-06-14 15:09:40",5068760,35051,8,8.08,303.9,16.2,68.15,330.1,333.8,6.786,9.09,"NAN",16.4,"NAN",380.8875,132.6305
"2026-06-14 15:09:45",5068761,35051,8,8.08,284.6,16.25,68.35,313.9,330.7,6.911,9.09,"NAN",16.4,"NAN",377.4867,115.6266
"2026-06-14 15:09:50",5068762,35051,8,8.59,290.3,16.2,68.5,314.1,336.2,7.064,9.09,"NAN",16.4,"NAN",377.4867,115.6266
"2026-06-14 15:09:55",5068763,35051,8,8.42,291.9,16.15,68.35,317.9,334,7.182,9.09,"NAN",16.37,"NAN",374.086,125.8289
"2026-06-14 15:10:00",5068764,35051,8,7.418,297.4,16.15,67.9,325,332.4,7.251,9.09,"NAN",16.37,"NAN",375.7863,125.8289
"2026-06-14 15:10:05",5068765,35051,8,7.251,305.6,16.15,67.35,323.5,342.1,7.279,9.09,"NAN",16.36,"NAN",374.086,119.0274
"2026-06-14 15:10:10",5068766,35051,8,6.918,292.2,16.1,67.1,320.8,331.4,7.293,9.09,"NAN",16.35,"NAN",374.086,115.6266
"2026-06-14 15:10:15",5068767,35051,8,7.418,295.3,16.1,67.1,325.9,329.4,7.307,9.09,"NAN",16.35,"NAN",374.086,120.7277
"2026-06-14 15:10:20",5068768,35051,8,8.42,297.1,16.15,67.35,319.1,338,7.397,9.09,"NAN",16.35,"NAN",372.3856,112.2258
"2026-06-14 15:10:25",5068769,35051,8,7.752,302.9,16.15,67.9,321.2,341.7,7.453,9.09,"NAN",16.35,"NAN",370.6852,139.432
"2026-06-14 15:10:30",5068770,35051,8,7.752,305.5,16.15,68.05,328.5,337,7.522,9.09,"NAN",16.35,"NAN",374.086,122.4281
"2026-06-14 15:10:35",5068771,35051,8,7.752,289.3,16.15,68.1,314.1,335.2,7.557,9.09,"NAN",16.35,"NAN",367.2844,78.21797
"2026-06-14 15:10:40",5068772,35051,8,8.08,301.3,16.15,68.25,317.5,343.8,7.613,9.09,"NAN",16.35,"NAN",370.6852,112.2258
"2026-06-14 15:10:45",5068773,35051,8,8.08,306.9,16.2,68.8,323.3,343.6,7.71,9.09,"NAN",16.35,"NAN",370.6852,112.2258
"2026-06-14 15:10:50",5068774,35051,8,7.418,327.1,16.2,69.4,332.6,354.5,7.793,9.09,"NAN",16.35,"NAN",374.086,129.2297
"2026-06-14 15:10:55",5068775,35051,8,8.25,313.3,16.2,69.65,325,348.3,7.849,9.09,"NAN",16.35,"NAN",370.6852,112.2258
"2026-06-14 15:11:00",5068776,35051,8,7.251,306.7,16.25,69.95,320.3,346.4,7.807,9.09,"NAN",16.35,"NAN",370.6852,115.6266
"2026-06-14 15:11:05",5068777,35051,8,8.42,306.7,16.25,70.3,318,348.7,7.842,9.09,"NAN",16.36,"NAN",370.6852,95.22188
"2026-06-14 15:11:10",5068778,35051,8,8.59,305,16.25,70.8,328.4,336.6,7.821,9.09,"NAN",16.37,"NAN",374.086,129.2297
"2026-06-14 15:11:15",5068779,35051,8,9.09,274.5,16.25,71.1,289.5,345,7.821,9.09,"NAN",16.37,"NAN",363.8836,62.91446
"2026-06-14 15:11:20",5068780,35051,8,8.59,307.8,16.25,71.05,321.9,345.9,7.842,9.09,"NAN",16.37,"NAN",374.086,125.8289
"2026-06-14 15:11:25",5068781,35051,8,10.09,304.1,16.25,70.7,318.4,345.7,7.939,10.09,"NAN",16.37,"NAN",370.6852,119.0274
"2026-06-14 15:11:30",5068782,35051,8,9.09,296.4,16.25,70.05,316.8,339.6,8.06,10.09,"NAN",16.36,"NAN",374.086,95.22188
"2026-06-14 15:11:35",5068783,35051,8,8.59,310.6,16.2,69.2,322.8,347.8,8.14,10.09,"NAN",16.35,"NAN",374.086,119.0274
"2026-06-14 15:11:40",5068784,35051,8,10.25,312.8,16.25,69.25,329.2,343.6,8.23,10.25,"NAN",16.35,"NAN",377.4867,102.0234
"2026-06-14 15:11:45",5068785,35051,8,9.42,281,16.25,69.5,294.8,346.2,8.29,10.25,"NAN",16.35,"NAN",374.086,98.62266
"2026-06-14 15:11:50",5068786,35051,8,7.918,311.7,16.2,69.45,330.1,341.6,8.26,10.25,"NAN",16.35,"NAN",384.2883,130.9301
"2026-06-14 15:11:55",5068787,35051,8,8.42,293.2,16.2,69.3,313.5,339.7,8.26,10.25,"NAN",16.35,"NAN",380.8875,102.0234
"2026-06-14 15:12:00",5068788,35051,8,7.251,306.8,16.2,69.35,327,339.8,8.25,10.25,"NAN",16.35,"NAN",387.6891,129.2297
"2026-06-14 15:12:05",5068789,35051,8,7.085,317.6,16.2,69.3,334.7,342.9,8.24,10.25,"NAN",16.35,"NAN",391.0899,132.6305
"2026-06-14 15:12:10",5068790,35051,8,7.085,295.5,16.2,69.2,321.5,334,8.25,10.25,"NAN",16.35,"NAN",391.0899,110.5254
"2026-06-14 15:12:15",5068791,35051,8,7.085,295.2,16.2,68.95,321.7,333.5,8.24,10.25,"NAN",16.35,"NAN",391.0899,110.5254
"2026-06-14 15:12:20",5068792,35051,8,6.918,296.9,16.15,68.55,325.2,331.7,8.18,10.25,"NAN",16.32,"NAN",394.4906,125.8289
"2026-06-14 15:12:25",5068793,35051,8,6.585,299.8,16.15,68.35,329.6,330.2,8.13,10.25,"NAN",16.32,"NAN",397.8914,132.6305
"2026-06-14 15:12:30",5068794,35051,8,7.752,292.2,16.15,68.5,319.8,332.4,8.13,10.25,"NAN",16.32,"NAN",397.8914,139.432
"2026-06-14 15:12:35",5068795,35051,8,9.09,306.5,16.2,68.85,319.6,346.9,8.18,10.25,"NAN",16.32,"NAN",402.9926,120.7277
"2026-06-14 15:12:40",5068796,35051,8,7.585,305.5,16.2,68.9,322.4,343.1,8.16,10.25,"NAN",16.32,"NAN",404.693,105.4242
"2026-06-14 15:12:45",5068797,35051,8,8.25,302.2,16.2,69.05,318.2,344,8.17,10.25,"NAN",16.32,"NAN",408.0938,115.6266
"2026-06-14 15:12:50",5068798,35051,8,7.918,306.7,16.25,69.55,320.5,346.2,8.19,10.25,"NAN",16.35,"NAN",411.4945,129.2297
"2026-06-14 15:12:55",5068799,35051,8,7.585,311.8,16.25,70.3,328,343.8,8.16,10.25,"NAN",16.35,"NAN",418.2961,129.2297
"2026-06-14 15:13:00",5068800,35051,8,7.251,299.4,16.3,71.2,315.6,343.8,8.16,10.25,"NAN",16.35,"NAN",418.2961,113.9262
"2026-06-14 15:13:05",5068801,35051,8,9.09,290,16.35,72,310,340,8.19,10.25,"NAN",16.37,"NAN",418.2961,142.8328
"2026-06-14 15:13:10",5068802,35051,8,8.42,307.2,16.35,72.6,320.1,347.1,8.18,10.25,"NAN",16.4,"NAN",425.0977,119.0274
"2026-06-14 15:13:15",5068803,35051,8,8.75,299.4,16.35,72.6,322.8,336.6,8.17,10.25,"NAN",16.4,"NAN",428.4984,129.2297
"2026-06-14 15:13:20",5068804,35051,8,7.918,293.1,16.3,71.85,314.6,338.5,8.14,10.25,"NAN",16.4,"NAN",428.4984,86.71992
"2026-06-14 15:13:25",5068805,35051,8,6.585,312.6,16.25,71.15,331,341.6,7.995,10.25,"NAN",16.37,"NAN",442.1016,154.7355
"2026-06-14 15:13:30",5068806,35051,8,8.92,292.7,16.3,71,318.2,334.5,7.988,10.25,"NAN",16.37,"NAN",435.3,112.2258
"2026-06-14 15:13:35",5068807,35051,8,7.585,284.4,16.25,70.9,313.4,331,7.946,10.25,"NAN",16.37,"NAN",438.7008,129.2297
"2026-06-14 15:13:40",5068808,35051,8,8.42,290.9,16.25,70.4,315.6,335.3,7.87,9.42,"NAN",16.37,"NAN",445.5023,132.6305
"2026-06-14 15:13:45",5068809,35051,8,7.418,292.4,16.25,69.65,323.1,329.3,7.786,9.09,"NAN",16.37,"NAN",448.9031,129.2297
"2026-06-14 15:13:50",5068810,35051,8,7.752,305,16.25,69.1,321.4,343.6,7.779,9.09,"NAN",16.37,"NAN",452.3039,139.432
"2026-06-14 15:13:55",5068811,35051,8,7.418,284.4,16.25,69.05,323.5,320.9,7.738,9.09,"NAN",16.37,"NAN",452.3039,156.4359
"2026-06-14 15:14:00",5068812,35051,8,8.92,308.6,16.25,69.7,322.8,345.8,7.807,9.09,"NAN",16.37,"NAN",459.1055,159.8367
"2026-06-14 15:14:05",5068813,35051,8,9.42,305.3,16.25,70.3,323.3,342,7.904,9.42,"NAN",16.37,"NAN",462.5063,134.3309
"2026-06-14 15:14:10",5068814,35051,8,8.42,308.9,16.25,70.75,321.7,347.2,7.96,9.42,"NAN",16.4,"NAN",465.907,163.2375
"2026-06-14 15:14:15",5068815,35051,8,8.75,299.8,16.25,70.9,313,346.8,8.03,9.42,"NAN",16.4,"NAN",465.907,149.6344
"2026-06-14 15:14:20",5068816,35051,8,9.09,295.4,16.25,70.9,315.6,339.8,8.12,9.42,"NAN",16.4,"NAN",469.3078,151.3348
"2026-06-14 15:14:25",5068817,35051,8,8.42,309.2,16.25,70.3,319.3,349.9,8.2,9.42,"NAN",16.4,"NAN",472.7086,127.5293
"2026-06-14 15:14:30",5068818,35051,8,8.92,302.9,16.25,69.8,322.2,340.7,8.24,9.42,"NAN",16.37,"NAN",476.1094,164.9379
"2026-06-14 15:14:35",5068819,35051,8,8.59,304.1,16.25,69.6,321.7,342.4,8.22,9.42,"NAN",16.37,"NAN",482.9109,159.8367
"2026-06-14 15:14:40",5068820,35051,8,8.75,297.9,16.25,69.65,313.7,344.2,8.27,9.42,"NAN",16.37,"NAN",482.9109,108.825
"2026-06-14 15:14:45",5068821,35051,8,8.42,294.6,16.25,69.75,315.1,339.5,8.28,9.42,"NAN",16.37,"NAN",486.3117,139.432
"2026-06-14 15:14:50",5068822,35051,8,8.42,290.3,16.25,69.85,307.2,343.1,8.3,9.42,"NAN",16.4,"NAN",489.7125,139.432
"2026-06-14 15:14:55",5068823,35051,8,7.918,320.9,16.25,69.8,335.2,345.7,8.31,9.42,"NAN",16.38,"NAN",501.6153,149.6344
"2026-06-14 15:15:00",5068824,35051,8,8.25,314.4,16.25,69.7,329.4,345,8.36,9.42,"NAN",16.37,"NAN",503.3156,153.0352
"2026-06-14 15:15:05",5068825,35051,8,8.42,284.9,16.25,69.2,310.6,334.3,8.33,9.42,"NAN",16.37,"NAN",496.5141,129.2297
"2026-06-14 15:15:10",5068826,35051,8,6.085,313.4,16.25,68.7,330.5,342.9,8.23,9.42,"NAN",16.37,"NAN",515.2184,197.2453
"2026-06-14 15:15:15",5068827,35051,8,8.42,303.1,16.25,68.55,327.5,335.6,8.22,9.42,"NAN",16.37,"NAN",513.518,153.0352
"2026-06-14 15:15:20",5068828,35051,8,7.752,306.5,16.25,68.7,317.3,349.2,8.21,9.42,"NAN",16.37,"NAN",516.9188,173.4398
"2026-06-14 15:15:25",5068829,35051,8,8.75,301.1,16.25,68.95,321.9,339.2,8.3,9.42,"NAN",16.37,"NAN",523.7203,180.2414
"2026-06-14 15:15:30",5068830,35051,8,8.25,276.8,16.25,69.2,304.4,332.4,8.27,9.42,"NAN",16.37,"NAN",516.9188,112.2258
"2026-06-14 15:15:35",5068831,35051,8,8.08,312.8,16.25,69.3,327.7,345.1,8.29,9.42,"NAN",16.37,"NAN",533.9227,183.6422
"2026-06-14 15:15:40",5068832,35051,8,9.25,296.6,16.25,69.25,320.5,336.1,8.33,9.42,"NAN",16.37,"NAN",533.9227,193.8445
"2026-06-14 15:15:45",5068833,35051,8,7.585,298.8,16.25,69.25,325.4,333.4,8.34,9.42,"NAN",16.37,"NAN",537.3235,137.7316
"2026-06-14 15:15:50",5068834,35051,8,9.59,298.4,16.25,69.25,318.2,340.2,8.41,9.59,"NAN",16.37,"NAN",540.7242,187.043
"2026-06-14 15:15:55",5068835,35051,8,9.59,288.6,16.25,69.2,309.9,338.7,8.5,9.59,"NAN",16.37,"NAN",544.125,176.8406
"2026-06-14 15:16:00",5068836,35051,8,10.09,264.4,16.25,69.05,289.1,335.3,8.55,10.09,"NAN",16.37,"NAN",530.5219,115.6266
"2026-06-14 15:16:05",5068837,35051,8,9.09,281.4,16.25,69.15,299,342.4,8.54,10.09,"NAN",16.37,"NAN",547.5258,142.8328
"2026-06-14 15:16:10",5068838,35051,8,8.75,302.8,16.25,69.2,319.6,343.2,8.55,10.09,"NAN",16.38,"NAN",557.7281,164.9379
"2026-06-14 15:16:15",5068839,35051,8,10.09,292.6,16.25,69.05,310.9,341.7,8.61,10.09,"NAN",16.37,"NAN",556.0278,154.7355
"2026-06-14 15:16:20",5068840,35051,8,9.75,307.1,16.2,68.7,317.7,349.4,8.63,10.09,"NAN",16.37,"NAN",561.1289,176.8406
"2026-06-14 15:16:25",5068841,35051,8,8.92,305,16.2,68.15,313.9,351.1,8.65,10.09,"NAN",16.37,"NAN",567.9305,183.6422
"2026-06-14 15:16:30",5068842,35051,8,8.59,306,16.2,67.75,319.1,346.9,8.64,10.09,"NAN",16.37,"NAN",567.9305,190.4438
"2026-06-14 15:16:35",5068843,35051,8,8.08,301.9,16.2,67.75,321.7,340.2,8.62,10.09,"NAN",16.37,"NAN",574.7321,187.043
"2026-06-14 15:16:40",5068844,35051,8,9.75,285.2,16.2,67.85,304.3,340.9,8.66,10.09,"NAN",16.36,"NAN",571.3313,144.5332
"2026-06-14 15:16:45",5068845,35051,8,8.75,287.6,16.15,67.8,311.6,336,8.68,10.09,"NAN",16.35,"NAN",573.0317,173.4398
"2026-06-14 15:16:50",5068846,35051,8,8.42,298.5,16.15,67.7,322.6,335.9,8.68,10.09,"NAN",16.35,"NAN",578.1328,192.1441
"2026-06-14 15:16:55",5068847,35051,8,8.25,302.8,16.15,67.5,322.8,340,8.69,10.09,"NAN",16.35,"NAN",584.9344,197.2453
"2026-06-14 15:17:00",5068848,35051,8,8.92,303,16.15,67.2,324.5,338.5,8.72,10.09,"NAN",16.32,"NAN",584.9344,190.4438
"2026-06-14 15:17:05",5068849,35051,8,9.59,278.1,16.1,66.85,302.2,335.9,8.77,10.09,"NAN",16.32,"NAN",578.1328,124.1285
"2026-06-14 15:17:10",5068850,35051,8,7.251,295.7,16.1,66.6,320.8,334.9,8.81,10.09,"NAN",16.31,"NAN",588.3352,161.5371
"2026-06-14 15:17:15",5068851,35051,8,6.418,309,16.15,66.95,331.5,337.5,8.73,10.09,"NAN",16.32,"NAN",591.736,180.2414
"2026-06-14 15:17:20",5068852,35051,8,8.08,296.4,16.15,67.6,320.7,335.7,8.74,10.09,"NAN",16.32,"NAN",588.3352,187.043
"2026-06-14 15:17:25",5068853,35051,8,9.25,304.1,16.2,68.55,324.3,339.8,8.77,10.09,"NAN",16.32,"NAN",591.736,175.1402
"2026-06-14 15:17:30",5068854,35051,8,8.75,278.1,16.25,69.45,294.5,343.6,8.79,10.09,"NAN",16.35,"NAN",586.6348,192.1441
"2026-06-14 15:17:35",5068855,35051,8,10.09,283.7,16.2,69.5,315.4,328.3,8.87,10.09,"NAN",16.35,"NAN",588.3352,173.4398
"2026-06-14 15:17:40",5068856,35051,8,8.92,290.3,16.2,69.2,314.4,335.9,8.86,10.09,"NAN",16.35,"NAN",590.0356,193.8445
"2026-06-14 15:17:45",5068857,35051,8,8.25,304.4,16.15,68.6,329.2,335.2,8.88,10.09,"NAN",16.35,"NAN",595.1367,207.4477
"2026-06-14 15:17:50",5068858,35051,8,8.25,287.8,16.15,67.85,307.8,340,8.83,10.09,"NAN",16.32,"NAN",591.736,180.2414
"2026-06-14 15:17:55",5068859,35051,8,8.08,299.2,16.15,67.45,322.6,336.6,8.77,10.09,"NAN",16.32,"NAN",595.1367,204.0469
"2026-06-14 15:18:00",5068860,35051,8,7.585,303.9,16.15,67.55,323.6,340.3,8.66,10.09,"NAN",16.32,"NAN",595.1367,224.4516
"2026-06-14 15:18:05",5068861,35051,8,8.25,310.9,16.15,67.75,327.3,343.6,8.63,10.09,"NAN",16.32,"NAN",598.5375,200.6461
"2026-06-14 15:18:10",5068862,35051,8,6.751,297.4,16.15,67.95,322.2,335.2,8.54,10.09,"NAN",16.32,"NAN",595.1367,142.8328
"2026-06-14 15:18:15",5068863,35051,8,7.418,305.8,16.15,68.35,325.4,340.4,8.43,10.09,"NAN",16.32,"NAN",595.1367,168.3387
"2026-06-14 15:18:20",5068864,35051,8,7.085,303.2,16.2,68.65,325.7,337.5,8.32,10.09,"NAN",16.32,"NAN",595.1367,197.2453
"2026-06-14 15:18:25",5068865,35051,8,5.584,321,16.25,69.05,332.7,348.3,8.18,10.09,"NAN",16.35,"NAN",598.5375,227.8524
"2026-06-14 15:18:30",5068866,35051,8,5.918,300.2,16.25,69.7,322.2,338,8.07,10.09,"NAN",16.35,"NAN",595.1367,142.8328
"2026-06-14 15:18:35",5068867,35051,8,7.585,300.3,16.3,71.1,324.7,335.6,8.05,10.09,"NAN",16.37,"NAN",595.1367,183.6422
"2026-06-14 15:18:40",5068868,35051,8,5.251,295.3,16.35,71.9,326.3,329,7.863,10.09,"NAN",16.4,"NAN",595.1367,214.2492
"2026-06-14 15:18:45",5068869,35051,8,8.08,300.1,16.4,72.6,325.2,334.9,7.835,10.09,"NAN",16.4,"NAN",595.1367,190.4438
"2026-06-14 15:18:50",5068870,35051,8,7.418,294.6,16.4,72.9,324.9,329.7,7.793,10.09,"NAN",16.4,"NAN",591.736,193.8445
"2026-06-14 15:18:55",5068871,35051,8,7.585,300.4,16.35,72.4,322.2,338.2,7.765,10.09,"NAN",16.42,"NAN",595.1367,200.6461
"2026-06-14 15:19:00",5068872,35051,8,6.751,314.4,16.3,71.4,329.8,344.6,7.675,10.09,"NAN",16.4,"NAN",595.1367,234.6539
"2026-06-14 15:19:05",5068873,35051,8,7.585,292.3,16.3,70.7,316.1,336.2,7.592,10.09,"NAN",16.4,"NAN",588.3352,193.8445
"2026-06-14 15:19:10",5068874,35051,8,7.251,306.5,16.35,70.3,321.7,344.8,7.592,10.09,"NAN",16.41,"NAN",591.736,188.7434
"2026-06-14 15:19:15",5068875,35051,8,8.08,313.5,16.35,70.55,326.1,347.4,7.661,10.09,"NAN",16.42,"NAN",588.3352,217.65
"2026-06-14 15:19:20",5068876,35051,8,7.918,307.7,16.35,71,323.5,344.2,7.654,10.09,"NAN",16.43,"NAN",588.3352,214.2492
"2026-06-14 15:19:25",5068877,35051,8,7.251,312.8,16.25,70.6,331.9,340.9,7.571,10.09,"NAN",16.42,"NAN",588.3352,221.0508
"2026-06-14 15:19:30",5068878,35051,8,7.752,312,16.25,69.65,328.9,343.1,7.529,10.09,"NAN",16.42,"NAN",584.9344,207.4477
"2026-06-14 15:19:35",5068879,35051,8,8.42,305.2,16.25,68.55,323.1,342.1,7.46,8.92,"NAN",16.41,"NAN",581.5336,164.9379
"2026-06-14 15:19:40",5068880,35051,8,7.752,316.5,16.2,67.65,329.2,347.3,7.411,8.42,"NAN",16.4,"NAN",581.5336,234.6539
"2026-06-14 15:19:45",5068881,35051,8,7.585,295.8,16.15,67,315.6,340.2,7.383,8.42,"NAN",16.4,"NAN",578.1328,180.2414
"2026-06-14 15:19:50",5068882,35051,8,6.085,302,16.15,66.6,327.8,334.2,7.293,8.42,"NAN",16.4,"NAN",574.7321,210.8484
"2026-06-14 15:19:55",5068883,35051,8,8.25,291.8,16.25,67,312.3,339.5,7.3,8.42,"NAN",16.4,"NAN",571.3313,170.0391
"2026-06-14 15:20:00",5068884,35051,8,8.59,313.9,16.15,67.8,334.3,339.6,7.342,8.59,"NAN",16.4,"NAN",571.3313,238.0547
"2026-06-14 15:20:05",5068885,35051,8,7.918,288.2,16.2,68.2,305.8,342.4,7.328,8.59,"NAN",16.4,"NAN",569.6309,108.825
"2026-06-14 15:20:10",5068886,35051,8,8.08,306.5,16.25,68.5,326.8,339.7,7.383,8.59,"NAN",16.4,"NAN",564.5297,176.8406
"2026-06-14 15:20:15",5068887,35051,8,8.42,306.7,16.25,69.05,318.9,347.8,7.425,8.59,"NAN",16.4,"NAN",564.5297,197.2453
"2026-06-14 15:20:20",5068888,35051,8,8.92,309.7,16.25,70.1,321.5,348.2,7.501,8.92,"NAN",16.41,"NAN",561.1289,181.9418
"2026-06-14 15:20:25",5068889,35051,8,7.585,298.2,16.25,70,313.9,344.3,7.585,8.92,"NAN",16.41,"NAN",557.7281,173.4398
"2026-06-14 15:20:30",5068890,35051,8,7.752,305.7,16.25,69.5,323.1,342.6,7.661,8.92,"NAN",16.4,"NAN",557.7281,183.6422
"2026-06-14 15:20:35",5068891,35051,8,6.585,299.9,16.25,69.1,315.2,344.7,7.62,8.92,"NAN",16.4,"NAN",554.3274,134.3309
"2026-06-14 15:20:40",5068892,35051,8,6.585,324,16.25,68.85,333.3,350.7,7.675,8.92,"NAN",16.4,"NAN",547.5258,227.8524
"2026-06-14 15:20:45",5068893,35051,8,7.585,315.8,16.25,69.15,329.4,346.4,7.654,8.92,"NAN",16.4,"NAN",547.5258,207.4477
"2026-06-14 15:20:50",5068894,35051,8,6.418,302.8,16.25,69.35,325.2,337.6,7.613,8.92,"NAN",16.41,"NAN",544.125,180.2414
"2026-06-14 15:20:55",5068895,35051,8,5.751,301.7,16.25,69.5,326.3,335.4,7.536,8.92,"NAN",16.42,"NAN",537.3235,200.6461
"2026-06-14 15:21:00",5068896,35051,8,5.918,298.2,16.3,70.3,329.6,328.6,7.501,8.92,"NAN",16.42,"NAN",533.9227,200.6461
"2026-06-14 15:21:05",5068897,35051,8,7.585,306.4,16.3,71,328.2,338.2,7.501,8.92,"NAN",16.42,"NAN",533.9227,180.2414
"2026-06-14 15:21:10",5068898,35051,8,7.918,284.1,16.25,71.1,303.2,340.9,7.529,8.92,"NAN",16.45,"NAN",530.5219,105.4242
"2026-06-14 15:21:15",5068899,35051,8,7.085,315.8,16.25,70.7,332,343.8,7.488,8.92,"NAN",16.42,"NAN",523.7203,204.0469
"2026-06-14 15:21:20",5068900,35051,8,6.418,310.2,16.25,69.7,326.6,343.6,7.425,8.92,"NAN",16.42,"NAN",523.7203,173.4398
"2026-06-14 15:21:25",5068901,35051,8,6.085,309.5,16.25,69.1,333.1,336.4,7.376,8.92,"NAN",16.42,"NAN",516.9188,193.8445
"2026-06-14 15:21:30",5068902,35051,8,6.918,308.9,16.25,69.05,327.7,341.2,7.342,8.92,"NAN",16.42,"NAN",516.9188,173.4398
"2026-06-14 15:21:35",5068903,35051,8,7.418,314.8,16.25,69.4,330.8,344,7.3,8.92,"NAN",16.42,"NAN",513.518,178.541
"2026-06-14 15:21:40",5068904,35051,8,6.751,294.2,16.25,69.5,309.2,345,7.258,8.92,"NAN",16.45,"NAN",508.4168,122.4281
"2026-06-14 15:21:45",5068905,35051,8,6.585,299.6,16.25,69.25,321.9,337.7,7.217,8.92,"NAN",16.43,"NAN",503.3156,173.4398
"2026-06-14 15:21:50",5068906,35051,8,6.918,313.8,16.25,68.7,336.2,337.6,7.251,8.92,"NAN",16.42,"NAN",499.9149,170.0391
"2026-06-14 15:21:55",5068907,35051,8,8.08,284.7,16.2,68.15,312.3,332.4,7.245,8.92,"NAN",16.42,"NAN",496.5141,139.432
"2026-06-14 15:22:00",5068908,35051,8,7.585,297.6,16.25,67.9,321.4,336.2,7.203,8.92,"NAN",16.42,"NAN",493.1133,149.6344
"2026-06-14 15:22:05",5068909,35051,8,7.418,302.6,16.2,67.5,321.2,341.4,7.182,8.92,"NAN",16.41,"NAN",489.7125,119.0274
"2026-06-14 15:22:10",5068910,35051,8,6.918,316.5,16.15,67.7,334.3,342.2,7.133,8.92,"NAN",16.42,"NAN",482.9109,183.6422
"2026-06-14 15:22:15",5068911,35051,8,8.75,299.2,16.2,68.2,318.7,340.5,7.147,8.92,"NAN",16.42,"NAN",482.9109,122.4281
"2026-06-14 15:22:20",5068912,35051,8,7.585,303.5,16.25,68.75,329.4,334.1,7.092,8.75,"NAN",16.42,"NAN",479.5102,141.1324
"2026-06-14 15:22:25",5068913,35051,8,6.585,284.3,16.25,69.2,317.9,326.4,7.05,8.75,"NAN",16.42,"NAN",472.7086,149.6344
"2026-06-14 15:22:30",5068914,35051,8,8.42,297.2,16.25,69.2,327.5,329.7,7.078,8.75,"NAN",16.42,"NAN",472.7086,125.8289
"2026-06-14 15:22:35",5068915,35051,8,8.25,287.8,16.25,69.45,315.9,331.9,7.147,8.75,"NAN",16.42,"NAN",471.0082,124.1285
"2026-06-14 15:22:40",5068916,35051,8,7.418,281,16.25,69.85,312.7,328.3,7.182,8.75,"NAN",16.42,"NAN",465.907,108.825
"2026-06-14 15:22:45",5068917,35051,8,6.918,305.9,16.25,70.45,327.1,338.8,7.154,8.75,"NAN",16.42,"NAN",462.5063,142.8328
"2026-06-14 15:22:50",5068918,35051,8,8.42,290.3,16.35,71.2,313.7,336.6,7.238,8.75,"NAN",16.45,"NAN",462.5063,119.0274
"2026-06-14 15:22:55",5068919,35051,8,8.75,281.8,16.35,71.9,307.6,334.2,7.363,8.75,"NAN",16.45,"NAN",459.1055,108.825
"2026-06-14 15:23:00",5068920,35051,8,8.42,297.2,16.4,72.4,317,340.2,7.467,8.75,"NAN",16.47,"NAN",455.7047,149.6344
"2026-06-14 15:23:05",5068921,35051,8,8.25,306.9,16.35,72.3,320.8,346.1,7.495,8.75,"NAN",16.47,"NAN",455.7047,124.1285
"2026-06-14 15:23:10",5068922,35051,8,8.25,296.4,16.3,71.65,325.9,330.5,7.508,8.75,"NAN",16.47,"NAN",452.3039,115.6266
"2026-06-14 15:23:15",5068923,35051,8,7.752,305.8,16.25,70.9,324.5,341.3,7.536,8.75,"NAN",16.46,"NAN",452.3039,115.6266
"2026-06-14 15:23:20",5068924,35051,8,9.25,298.7,16.3,70.5,317.7,341,7.654,9.25,"NAN",16.46,"NAN",448.9031,132.6305
"2026-06-14 15:23:25",5068925,35051,8,8.75,288.4,16.25,70.2,311.1,337.3,7.765,9.25,"NAN",16.45,"NAN",445.5023,102.0234
"2026-06-14 15:23:30",5068926,35051,8,7.752,265.4,16.25,69.5,283,342.4,7.8,9.25,"NAN",16.45,"NAN",442.1016,71.41641
"2026-06-14 15:23:35",5068927,35051,8,8.59,298.2,16.25,69.05,322.1,336.1,7.849,9.25,"NAN",16.45,"NAN",442.1016,127.5293
"2026-06-14 15:23:40",5068928,35051,8,7.251,308.7,16.2,68.65,333.1,335.6,7.87,9.25,"NAN",16.42,"NAN",438.7008,112.2258
"2026-06-14 15:23:45",5068929,35051,8,8.08,301.1,16.25,68.5,325.7,335.4,7.932,9.25,"NAN",16.42,"NAN",435.3,122.4281
"2026-06-14 15:23:50",5068930,35051,8,7.085,290.6,16.25,68.75,317,333.6,7.939,9.25,"NAN",16.42,"NAN",433.5996,122.4281
"2026-06-14 15:23:55",5068931,35051,8,6.751,307.8,16.2,68.95,325.4,342.4,7.884,9.25,"NAN",16.42,"NAN",431.8992,132.6305
"2026-06-14 15:24:00",5068932,35051,8,8.25,320,16.2,69.35,334.3,345.7,7.911,9.25,"NAN",16.42,"NAN",430.1989,134.3309
"2026-06-14 15:24:05",5068933,35051,8,7.251,310.6,16.2,69.25,330.3,340.3,7.904,9.25,"NAN",16.41,"NAN",428.4984,146.2336
"2026-06-14 15:24:10",5068934,35051,8,6.751,316,16.15,68.1,332.4,343.6,7.897,9.25,"NAN",16.4,"NAN",425.0977,119.0274
"2026-06-14 15:24:15",5068935,35051,8,6.085,297.8,16.15,67.3,324.3,333.5,7.786,9.25,"NAN",16.4,"NAN",421.6969,86.71992
"2026-06-14 15:24:20",5068936,35051,8,5.418,311.9,16.1,67.25,327.7,344.2,7.696,9.25,"NAN",16.38,"NAN",421.6969,122.4281
"2026-06-14 15:24:25",5068937,35051,8,6.085,307.7,16.2,67.85,334.8,332.9,7.675,9.25,"NAN",16.4,"NAN",414.8953,125.8289
"2026-06-14 15:24:30",5068938,35051,8,8.75,294,16.25,69.45,312,342,7.689,9.25,"NAN",16.4,"NAN",418.2961,119.0274
"2026-06-14 15:24:35",5068939,35051,8,8.59,301.7,16.25,70.3,322.2,339.5,7.703,9.25,"NAN",16.4,"NAN",414.8953,112.2258
"2026-06-14 15:24:40",5068940,35051,8,8.75,311.7,16.25,70.55,327.1,344.6,7.758,9.25,"NAN",16.4,"NAN",411.4945,132.6305
"2026-06-14 15:24:45",5068941,35051,8,8.25,306.7,16.25,70.55,323.1,343.6,7.814,9.25,"NAN",16.4,"NAN",411.4945,129.2297
"2026-06-14 15:24:50",5068942,35051,8,7.918,318.7,16.2,70.05,326.6,352.1,7.793,9.25,"NAN",16.4,"NAN",408.0938,132.6305
"2026-06-14 15:24:55",5068943,35051,8,7.752,309.3,16.15,69.25,320.8,348.5,7.752,9.25,"NAN",16.4,"NAN",404.693,112.2258
"2026-06-14 15:25:00",5068944,35051,8,8.08,302.9,16.15,68.9,321.7,341.2,7.738,9.25,"NAN",16.37,"NAN",402.9926,74.81719
"2026-06-14 15:25:05",5068945,35051,8,8.08,308.7,16.15,68.95,327.5,341.2,7.731,9.25,"NAN",16.37,"NAN",401.2922,115.6266
"2026-06-14 15:25:10",5068946,35051,8,7.085,297.8,16.15,69.25,320.5,337.3,7.682,9.25,"NAN",16.37,"NAN",397.8914,100.3231
"2026-06-14 15:25:15",5068947,35051,8,8.25,308.5,16.15,69.45,325.6,342.9,7.703,9.25,"NAN",16.37,"NAN",394.4906,125.8289
"2026-06-14 15:25:20",5068948,35051,8,8.92,310.7,16.15,69.55,323.6,347.1,7.689,8.92,"NAN",16.37,"NAN",394.4906,108.825
"2026-06-14 15:25:25",5068949,35051,8,8.42,320.5,16.2,69.6,331,349.5,7.675,8.92,"NAN",16.37,"NAN",389.3895,137.7316
"2026-06-14 15:25:30",5068950,35051,8,8.42,311.1,16.2,69.5,319.8,351.3,7.703,8.92,"NAN",16.37,"NAN",387.6891,115.6266
"2026-06-14 15:25:35",5068951,35051,8,7.585,322.6,16.15,69.25,332.7,349.9,7.661,8.92,"NAN",16.37,"NAN",384.2883,124.1285
"2026-06-14 15:25:40",5068952,35051,8,8.59,313,16.15,68.8,323.8,349.2,7.717,8.92,"NAN",16.35,"NAN",382.5879,105.4242
"2026-06-14 15:25:45",5068953,35051,8,8.08,294.1,16.15,68.35,310.6,343.5,7.717,8.92,"NAN",16.35,"NAN",380.8875,64.61485
"2026-06-14 15:25:50",5068954,35051,8,6.251,314.4,16.15,68.05,337.7,336.7,7.682,8.92,"NAN",16.35,"NAN",374.086,129.2297
"2026-06-14 15:25:55",5068955,35051,8,8.75,312.7,16.15,68.2,326.3,346.4,7.765,8.92,"NAN",16.35,"NAN",374.086,108.825
"2026-06-14 15:26:00",5068956,35051,8,7.918,304.6,16.15,68.75,325,339.6,7.752,8.92,"NAN",16.35,"NAN",370.6852,122.4281
"2026-06-14 15:26:05",5068957,35051,8,8.42,302.9,16.15,68.85,327,335.9,7.8,8.92,"NAN",16.33,"NAN",367.2844,108.825
"2026-06-14 15:26:10",5068958,35051,8,8.75,309.1,16.2,68.9,320.3,348.8,7.884,8.92,"NAN",16.33,"NAN",367.2844,108.825
"2026-06-14 15:26:15",5068959,35051,8,9.42,294.3,16.2,69.3,303.4,350.9,8.02,9.42,"NAN",16.35,"NAN",363.8836,85.01953
"2026-06-14 15:26:20",5068960,35051,8,10.25,311.3,16.15,69.4,317.3,354,8.22,10.25,"NAN",16.33,"NAN",360.4828,119.0274
"2026-06-14 15:26:25",5068961,35051,8,10.59,303.3,16.15,69.3,321.7,341.6,8.41,10.59,"NAN",16.32,"NAN",357.082,108.825
"2026-06-14 15:26:30",5068962,35051,8,9.92,297.8,16.15,69.15,313.4,344.4,8.46,10.59,"NAN",16.32,"NAN",353.6813,86.71992
"2026-06-14 15:26:35",5068963,35051,8,9.09,289.1,16.15,68.95,303.4,345.7,8.48,10.59,"NAN",16.32,"NAN",350.2805,85.01953
"2026-06-14 15:26:40",5068964,35051,8,9.25,295,16.15,68.8,312.8,342.2,8.5,10.59,"NAN",16.32,"NAN",346.8797,81.61875
"2026-06-14 15:26:45",5068965,35051,8,8.42,303.9,16.15,68.65,327.5,336.4,8.51,10.59,"NAN",16.29,"NAN",343.4789,95.22188
"2026-06-14 15:26:50",5068966,35051,8,8.08,316.8,16.15,68.6,328,348.8,8.52,10.59,"NAN",16.29,"NAN",340.0781,91.8211
"2026-06-14 15:26:55",5068967,35051,8,8.08,316.6,16.15,68.75,323.5,353.1,8.53,10.59,"NAN",16.29,"NAN",336.6774,95.22188
"2026-06-14 15:27:00",5068968,35051,8,9.25,308.4,16.15,69.6,321.5,346.9,8.58,10.59,"NAN",16.29,"NAN",333.2766,78.21797
"2026-06-14 15:27:05",5068969,35051,8,8.42,313.1,16.2,70,325.7,347.4,8.59,10.59,"NAN",16.31,"NAN",331.5762,95.22188
"2026-06-14 15:27:10",5068970,35051,8,8.59,285.3,16.2,70.25,310.7,334.6,8.65,10.59,"NAN",16.32,"NAN",329.8758,71.41641
"2026-06-14 15:27:15",5068971,35051,8,8.75,287.1,16.2,70.4,314.1,333,8.68,10.59,"NAN",16.32,"NAN",326.475,71.41641
"2026-06-14 15:27:20",5068972,35051,8,8.08,310.4,16.2,70.3,328.2,342.2,8.64,10.59,"NAN",16.32,"NAN",323.0742,91.8211
"2026-06-14 15:27:25",5068973,35051,8,8.08,308.6,16.15,70.05,321,347.6,8.63,10.59,"NAN",16.31,"NAN",319.6735,88.42032
"2026-06-14 15:27:30",5068974,35051,8,7.752,318.2,16.15,69.7,318,0.2,8.6,10.59,"NAN",16.29,"NAN",316.2727,88.42032
"2026-06-14 15:27:35",5068975,35051,8,8.42,296.7,16.2,69.45,312.1,344.6,8.63,10.59,"NAN",16.29,"NAN",316.2727,88.42032
"2026-06-14 15:27:40",5068976,35051,8,9.75,316.4,16.15,69.35,321.9,354.5,8.68,10.59,"NAN",16.29,"NAN",316.2727,74.81719
"2026-06-14 15:27:45",5068977,35051,8,9.42,305.5,16.1,69.15,316.1,349.4,8.74,10.59,"NAN",16.29,"NAN",312.8719,78.21797
"2026-06-14 15:27:50",5068978,35051,8,7.585,322.3,16.15,68.95,329.2,353.1,8.79,10.59,"NAN",16.29,"NAN",309.4711,98.62266
"2026-06-14 15:27:55",5068979,35051,8,9.59,303.8,16.15,68.9,322.9,340.9,8.83,10.59,"NAN",16.29,"NAN",309.4711,74.81719
"2026-06-14 15:28:00",5068980,35051,8,8.59,308.3,16.15,69.25,325.7,342.6,8.86,10.59,"NAN",16.29,"NAN",306.0703,88.42032
"2026-06-14 15:28:05",5068981,35051,8,8.92,312.5,16.15,69.35,329.6,342.9,8.88,10.59,"NAN",16.29,"NAN",306.0703,83.31915
"2026-06-14 15:28:10",5068982,35051,8,8.59,304.7,16.15,69.25,320.1,344.6,8.87,10.59,"NAN",16.29,"NAN",306.0703,81.61875
"2026-06-14 15:28:15",5068983,35051,8,8.59,309.2,16.15,69.35,324.2,345,8.84,10.59,"NAN",16.29,"NAN",302.6696,81.61875
"2026-06-14 15:28:20",5068984,35051,8,9.42,308.4,16.15,69.5,321.5,346.9,8.8,10.59,"NAN",16.28,"NAN",302.6696,74.81719
"2026-06-14 15:28:25",5068985,35051,8,8.92,304.9,16.1,69.35,317.5,347.4,8.73,9.92,"NAN",16.27,"NAN",302.6696,74.81719
"2026-06-14 15:28:30",5068986,35051,8,8.42,320.1,16.1,68.95,330.6,349.5,8.67,9.75,"NAN",16.27,"NAN",299.2688,61.21407
"2026-06-14 15:28:35",5068987,35051,8,8.75,305.5,16.05,68.5,316.6,348.9,8.65,9.75,"NAN",16.27,"NAN",299.2688,74.81719
"2026-06-14 15:28:40",5068988,35051,8,8.42,309.6,16.05,68.2,331.3,338.3,8.62,9.75,"NAN",16.24,"NAN",299.2688,95.22188
"2026-06-14 15:28:45",5068989,35051,8,7.251,316.7,16.05,68.2,327.5,349.2,8.57,9.75,"NAN",16.24,"NAN",299.2688,88.42032
"2026-06-14 15:28:50",5068990,35051,8,8.25,278.5,16.05,68.3,296.6,341.9,8.58,9.75,"NAN",16.24,"NAN",295.868,52.71211
"2026-06-14 15:28:55",5068991,35051,8,7.918,308.7,16.05,68.25,322.6,346.1,8.57,9.75,"NAN",16.24,"NAN",299.2688,81.61875
"2026-06-14 15:29:00",5068992,35051,8,9.42,298,16.05,68.25,315.1,342.9,8.58,9.75,"NAN",16.24,"NAN",295.868,68.01562
"2026-06-14 15:29:05",5068993,35051,8,10.09,294,16.1,69,307.6,346.4,8.65,10.09,"NAN",16.24,"NAN",295.868,64.61485
"2026-06-14 15:29:10",5068994,35051,8,8.59,302.9,16.1,69.45,318.9,344,8.65,10.09,"NAN",16.24,"NAN",295.868,61.21407
"2026-06-14 15:29:15",5068995,35051,8,9.25,312,16.1,69.65,326.6,345.4,8.67,10.09,"NAN",16.24,"NAN",295.868,74.81719
"2026-06-14 15:29:20",5068996,35051,8,6.751,292,16.1,69.65,315.4,336.6,8.61,10.09,"NAN",16.24,"NAN",295.868,64.61485
"2026-06-14 15:29:25",5068997,35051,8,7.918,309,16.1,69.5,326.8,342.2,8.61,10.09,"NAN",16.24,"NAN",295.868,71.41641
"2026-06-14 15:29:30",5068998,35051,8,8.25,299.9,16.1,69.65,315.9,344,8.63,10.09,"NAN",16.24,"NAN",295.868,71.41641
"2026-06-14 15:29:35",5068999,35051,8,8.42,299.9,16.1,69.6,317,342.9,8.63,10.09,"NAN",16.23,"NAN",295.868,49.31133
"2026-06-14 15:29:40",5069000,35051,8,6.918,306.8,16.05,69.3,327.7,339.1,8.51,10.09,"NAN",16.22,"NAN",299.2688,88.42032
"2026-06-14 15:29:45",5069001,35051,8,6.918,310.5,16.05,68.75,331,339.5,8.4,10.09,"NAN",16.22,"NAN",299.2688,78.21797
"2026-06-14 15:29:50",5069002,35051,8,7.585,309.5,16.05,68.7,325.9,343.6,8.4,10.09,"NAN",16.22,"NAN",295.868,78.21797
"2026-06-14 15:29:55",5069003,35051,8,7.251,293.6,16.05,68.7,316.1,337.5,8.31,10.09,"NAN",16.22,"NAN",295.868,68.01562
"2026-06-14 15:30:00",5069004,35051,8,8.08,282.8,16.05,68.9,302.2,340.6,8.29,10.09,"NAN",16.22,"NAN",294.1676,54.4125
"2026-06-14 15:30:05",5069005,35051,8,7.918,310.1,16.1,69.15,328.7,341.4,8.24,10.09,"NAN",16.22,"NAN",299.2688,85.01953
"2026-06-14 15:30:10",5069006,35051,8,9.09,310.3,16.05,69.3,319.4,350.9,8.27,10.09,"NAN",16.22,"NAN",295.868,64.61485
"2026-06-14 15:30:15",5069007,35051,8,7.752,313.2,16.05,69.5,328.5,344.7,8.23,10.09,"NAN",16.22,"NAN",299.2688,81.61875
"2026-06-14 15:30:20",5069008,35051,8,9.09,322.4,16.1,69.75,333.6,348.8,8.22,10.09,"NAN",16.22,"NAN",299.2688,85.01953
"2026-06-14 15:30:25",5069009,35051,8,8.75,304.2,16.15,70.05,320.7,343.5,8.21,10.09,"NAN",16.22,"NAN",292.4672,68.01562
"2026-06-14 15:30:30",5069010,35051,8,7.752,301.5,16.1,70.05,321.2,340.3,8.18,10.09,"NAN",16.22,"NAN",295.868,71.41641
"2026-06-14 15:30:35",5069011,35051,8,8.25,297.3,16.1,70.05,320.7,336.6,8.16,10.09,"NAN",16.22,"NAN",295.868,88.42032
"2026-06-14 15:30:40",5069012,35051,8,8.42,311.8,16.1,70,327.8,344,8.16,10.09,"NAN",16.22,"NAN",295.868,68.01562
"2026-06-14 15:30:45",5069013,35051,8,8.92,295.6,16.1,69.7,319.4,336.2,8.23,10.09,"NAN",16.22,"NAN",295.868,71.41641
"2026-06-14 15:30:50",5069014,35051,8,7.918,292.4,16.05,69.25,304.8,347.6,8.22,10.09,"NAN",16.22,"NAN",295.868,42.50977
"2026-06-14 15:30:55",5069015,35051,8,7.918,324.5,16.05,68.9,333.4,351.1,8.22,10.09,"NAN",16.22,"NAN",302.6696,91.8211
"2026-06-14 15:31:00",5069016,35051,8,7.918,294,16.05,68.9,306,348,8.15,10.09,"NAN",16.22,"NAN",295.868,44.21016
"2026-06-14 15:31:05",5069017,35051,8,7.752,310.6,16.05,68.95,324.7,345.9,8.06,9.25,"NAN",16.21,"NAN",302.6696,64.61485
"2026-06-14 15:31:10",5069018,35051,8,7.251,308,16,68.65,327.8,340.2,8,9.25,"NAN",16.19,"NAN",302.6696,88.42032
"2026-06-14 15:31:15",5069019,35051,8,7.251,318.3,16,68.45,335.2,343.1,7.918,9.09,"NAN",16.19,"NAN",302.6696,81.61875
"2026-06-14 15:31:20",5069020,35051,8,6.085,317.9,16.05,68.55,329.4,348.5,7.89,9.09,"NAN",16.19,"NAN",306.0703,83.31915
"2026-06-14 15:31:25",5069021,35051,8,7.085,323.2,16.05,68.95,328.7,354.5,7.856,9.09,"NAN",16.19,"NAN",306.0703,90.1207
"2026-06-14 15:31:30",5069022,35051,8,7.418,309.6,16.1,69.9,320.3,349.3,7.821,9.09,"NAN",16.19,"NAN",306.0703,52.71211
"2026-06-14 15:31:35",5069023,35051,8,6.418,318.5,16.1,70.35,333.4,345.1,7.738,9.09,"NAN",16.21,"NAN",309.4711,78.21797
"2026-06-14 15:31:40",5069024,35051,8,6.751,286.3,16.1,70.65,316.8,329.5,7.731,9.09,"NAN",16.21,"NAN",306.0703,64.61485
"2026-06-14 15:31:45",5069025,35051,8,6.751,321.2,16.15,70.85,332.4,348.8,7.724,9.09,"NAN",16.22,"NAN",309.4711,88.42032
"2026-06-14 15:31:50",5069026,35051,8,8.25,293.4,16.15,71.4,312.5,340.9,7.752,9.09,"NAN",16.22,"NAN",309.4711,68.01562
"2026-06-14 15:31:55",5069027,35051,8,6.585,314.8,16.15,71.65,331.3,343.5,7.724,9.09,"NAN",16.22,"NAN",312.8719,83.31915
"2026-06-14 15:32:00",5069028,35051,8,6.918,303.7,16.15,71.5,319.4,344.3,7.675,9.09,"NAN",16.22,"NAN",306.0703,59.51368
"2026-06-14 15:32:05",5069029,35051,8,7.085,309.4,16.15,71.3,328.7,340.7,7.64,9.09,"NAN",16.24,"NAN",312.8719,59.51368
"2026-06-14 15:32:10",5069030,35051,8,7.251,313.1,16.15,70.95,331,342.1,7.564,9.09,"NAN",16.24,"NAN",316.2727,95.22188
"2026-06-14 15:32:15",5069031,35051,8,8.25,300.3,16.1,70.35,316.6,343.7,7.585,9.09,"NAN",16.23,"NAN",316.2727,74.81719
"2026-06-14 15:32:20",5069032,35051,8,8.08,308.7,16.1,69.8,328.9,339.8,7.543,8.92,"NAN",16.22,"NAN",316.2727,81.61875
"2026-06-14 15:32:25",5069033,35051,8,8.08,291.7,16.05,69.35,308.6,343.1,7.515,8.92,"NAN",16.22,"NAN",316.2727,78.21797
"2026-06-14 15:32:30",5069034,35051,8,7.918,301.7,16.1,68.9,317,344.7,7.522,8.92,"NAN",16.22,"NAN",319.6735,64.61485
"2026-06-14 15:32:35",5069035,35051,8,7.752,302.4,16.05,68.4,317,345.4,7.501,8.92,"NAN",16.21,"NAN",319.6735,81.61875
"2026-06-14 15:32:40",5069036,35051,8,7.918,294.3,16.05,68.25,318.4,335.9,7.481,8.92,"NAN",16.19,"NAN",323.0742,91.8211
"2026-06-14 15:32:45",5069037,35051,8,8.59,296.2,16.05,68.5,323.1,333.1,7.467,8.59,"NAN",16.19,"NAN",323.0742,88.42032
"2026-06-14 15:32:50",5069038,35051,8,8.08,287.9,16.1,69.1,312.5,335.4,7.474,8.59,"NAN",16.22,"NAN",321.3738,40.80938
"2026-06-14 15:32:55",5069039,35051,8,7.918,301.6,16.05,69.7,322.9,338.7,7.474,8.59,"NAN",16.22,"NAN",329.8758,85.01953
"2026-06-14 15:33:00",5069040,35051,8,8.08,308.1,16.05,69.65,333.6,334.5,7.481,8.59,"NAN",16.21,"NAN",326.475,78.21797
"2026-06-14 15:33:05",5069041,35051,8,7.752,299.4,16.05,69.25,321.9,337.5,7.481,8.59,"NAN",16.19,"NAN",329.8758,57.81328
"2026-06-14 15:33:10",5069042,35051,8,6.751,295.7,16.05,69,318,337.7,7.46,8.59,"NAN",16.19,"NAN",336.6774,98.62266
"2026-06-14 15:33:15",5069043,35051,8,6.418,311.7,16.05,68.95,332.2,339.5,7.425,8.59,"NAN",16.19,"NAN",340.0781,91.8211
"2026-06-14 15:33:20",5069044,35051,8,6.418,300.3,16.05,69.25,328,332.3,7.439,8.59,"NAN",16.19,"NAN",336.6774,68.01562
"2026-06-14 15:33:25",5069045,35051,8,6.085,299.9,16.1,69.8,326.3,333.6,7.397,8.59,"NAN",16.19,"NAN",340.0781,78.21797
"2026-06-14 15:33:30",5069046,35051,8,8.08,280.5,16.15,70.65,310.2,330.3,7.425,8.59,"NAN",16.22,"NAN",340.0781,78.21797
"2026-06-14 15:33:35",5069047,35051,8,8.25,286.8,16.2,71.8,314.4,332.4,7.501,8.59,"NAN",16.22,"NAN",340.0781,61.21407
"2026-06-14 15:33:40",5069048,35051,8,8.08,288.6,16.15,71.95,317.9,330.7,7.557,8.59,"NAN",16.23,"NAN",343.4789,95.22188
"2026-06-14 15:33:45",5069049,35051,8,6.918,298.5,16.15,71.55,324.3,334.2,7.564,8.59,"NAN",16.23,"NAN",346.8797,85.01953
"2026-06-14 15:33:50",5069050,35051,8,8.42,290.3,16.15,71.1,315.8,334.5,7.571,8.59,"NAN",16.22,"NAN",350.2805,91.8211
"2026-06-14 15:33:55",5069051,35051,8,7.251,298.3,16.15,70.8,332.7,325.6,7.599,8.59,"NAN",16.23,"NAN",353.6813,74.81719
"2026-06-14 15:34:00",5069052,35051,8,8.08,291,16.15,70.75,316.3,334.7,7.647,8.59,"NAN",16.24,"NAN",353.6813,74.81719
"2026-06-14 15:34:05",5069053,35051,8,7.418,281.6,16.15,70.4,306,335.6,7.661,8.59,"NAN",16.22,"NAN",353.6813,85.01953
"2026-06-14 15:34:10",5069054,35051,8,7.585,300.5,16.15,70.15,316.5,344,7.675,8.59,"NAN",16.22,"NAN",358.7824,74.81719
"2026-06-14 15:34:15",5069055,35051,8,7.418,305,16.15,70,324,341,7.64,8.59,"NAN",16.22,"NAN",357.082,85.01953
"2026-06-14 15:34:20",5069056,35051,8,7.251,307.3,16.1,69.9,324.7,342.6,7.606,8.59,"NAN",16.22,"NAN",360.4828,85.01953
"2026-06-14 15:34:25",5069057,35051,8,7.251,299.6,16.05,69.55,324,335.6,7.571,8.59,"NAN",16.22,"NAN",363.8836,85.01953
"2026-06-14 15:34:30",5069058,35051,8,7.085,312.2,16.05,69.2,323.6,348.6,7.536,8.59,"NAN",16.21,"NAN",363.8836,85.01953
"2026-06-14 15:34:35",5069059,35051,8,6.918,305.9,16.1,69.25,322.6,343.3,7.501,8.59,"NAN",16.22,"NAN",367.2844,95.22188
"2026-06-14 15:34:40",5069060,35051,8,7.251,316.2,16.05,69.35,327.7,348.5,7.474,8.59,"NAN",16.21,"NAN",370.6852,108.825
"2026-06-14 15:34:45",5069061,35051,8,7.085,313.9,16.05,69.5,331.7,342.2,7.411,8.42,"NAN",16.19,"NAN",374.086,102.0234
"2026-06-14 15:34:50",5069062,35051,8,7.752,313.7,16.05,69.45,328.7,345,7.397,8.42,"NAN",16.19,"NAN",374.086,98.62266
"2026-06-14 15:34:55",5069063,35051,8,6.751,305,16.05,69.2,322.4,342.6,7.349,8.42,"NAN",16.19,"NAN",377.4867,95.22188
"2026-06-14 15:35:00",5069064,35051,8,7.418,307.3,16.05,68.75,325.2,342.1,7.321,8.42,"NAN",16.19,"NAN",374.086,91.8211
"2026-06-14 15:35:05",5069065,35051,8,6.585,304.3,16.05,68.45,322.4,341.9,7.272,8.42,"NAN",16.18,"NAN",377.4867,88.42032
"2026-06-14 15:35:10",5069066,35051,8,5.251,322.3,16,68.35,335.9,346.4,7.21,8.42,"NAN",16.18,"NAN",380.8875,85.01953
"2026-06-14 15:35:15",5069067,35051,8,6.251,314.2,16.05,68.75,331.3,342.9,7.203,8.42,"NAN",16.19,"NAN",380.8875,95.22188
"2026-06-14 15:35:20",5069068,35051,8,6.918,296.9,16.05,69.8,304.8,352.1,7.224,8.42,"NAN",16.19,"NAN",377.4867,61.21407
"2026-06-14 15:35:25",5069069,35051,8,6.585,318.1,16.05,70.5,332.7,345.4,7.245,8.42,"NAN",16.19,"NAN",384.2883,105.4242
"2026-06-14 15:35:30",5069070,35051,8,6.085,319.3,16.1,70.8,334.8,344.5,7.161,8.42,"NAN",16.21,"NAN",387.6891,112.2258
"2026-06-14 15:35:35",5069071,35051,8,6.585,315.8,16.1,70.7,328,347.8,7.092,8.42,"NAN",16.21,"NAN",387.6891,105.4242
"2026-06-14 15:35:40",5069072,35051,8,6.085,306,16.05,70.15,323.8,342.2,7.008,8.42,"NAN",16.21,"NAN",387.6891,88.42032
"2026-06-14 15:35:45",5069073,35051,8,4.251,317.5,16.05,69.6,333.4,344.1,6.897,8.42,"NAN",16.19,"NAN",394.4906,115.6266
"2026-06-14 15:35:50",5069074,35051,8,6.085,317.3,16.05,69.45,337,340.3,6.8,8.08,"NAN",16.19,"NAN",397.8914,129.2297
"2026-06-14 15:35:55",5069075,35051,8,5.418,291.9,16.05,69.4,328.4,323.5,6.724,8.08,"NAN",16.19,"NAN",391.0899,86.71992
"2026-06-14 15:36:00",5069076,35051,8,6.085,299,16.05,69.6,320.8,338.2,6.64,7.752,"NAN",16.21,"NAN",397.8914,91.8211
"2026-06-14 15:36:05",5069077,35051,8,7.251,302.2,16.1,70.4,328,334.2,6.633,7.752,"NAN",16.22,"NAN",394.4906,91.8211
"2026-06-14 15:36:10",5069078,35051,8,6.751,288.5,16.05,70.75,316.1,332.4,6.599,7.752,"NAN",16.22,"NAN",397.8914,105.4242
"2026-06-14 15:36:15",5069079,35051,8,7.085,300.5,16.05,70.45,324.3,336.2,6.585,7.752,"NAN",16.22,"NAN",404.693,112.2258
"2026-06-14 15:36:20",5069080,35051,8,5.584,296,16.05,70,325.7,330.3,6.515,7.752,"NAN",16.22,"NAN",404.693,73.1168
"2026-06-14 15:36:25",5069081,35051,8,6.918,304.6,16.05,69.8,325.9,338.7,6.501,7.752,"NAN",16.22,"NAN",408.0938,102.0234
"2026-06-14 15:36:30",5069082,35051,8,7.085,296.7,16.05,70.1,322.2,334.5,6.501,7.752,"NAN",16.22,"NAN",408.0938,93.52149
"2026-06-14 15:36:35",5069083,35051,8,6.751,302.8,16.05,70.05,323.8,339,6.494,7.752,"NAN",16.22,"NAN",408.0938,88.42032
"2026-06-14 15:36:40",5069084,35051,8,7.085,270.3,16.05,69.9,296.7,333.6,6.487,7.752,"NAN",16.22,"NAN",404.693,88.42032
"2026-06-14 15:36:45",5069085,35051,8,7.251,304.6,16.05,69.3,322.4,342.2,6.494,7.752,"NAN",16.22,"NAN",418.2961,108.825
"2026-06-14 15:36:50",5069086,35051,8,7.251,298.9,16,69.05,329.2,329.7,6.474,7.418,"NAN",16.21,"NAN",418.2961,108.825
"2026-06-14 15:36:55",5069087,35051,8,6.751,293.2,16.05,69.1,315.2,338,6.474,7.418,"NAN",16.21,"NAN",414.8953,73.1168
"2026-06-14 15:37:00",5069088,35051,8,6.085,305.8,16.05,69.35,331.5,334.3,6.418,7.251,"NAN",16.22,"NAN",426.7981,119.0274
"2026-06-14 15:37:05",5069089,35051,8,5.751,301.3,16.05,69.9,323.8,337.5,6.383,7.251,"NAN",16.22,"NAN",428.4984,102.0234
"2026-06-14 15:37:10",5069090,35051,8,6.585,306.7,16.05,70.3,329.8,336.9,6.439,7.251,"NAN",16.22,"NAN",425.0977,107.1246
"2026-06-14 15:37:15",5069091,35051,8,6.585,307.3,16.05,70.35,328.2,339.1,6.453,7.251,"NAN",16.23,"NAN",428.4984,105.4242
"2026-06-14 15:37:20",5069092,35051,8,6.918,309.3,16.05,70.45,324.3,345,6.453,7.251,"NAN",16.23,"NAN",431.8992,95.22188
"2026-06-14 15:37:25",5069093,35051,8,7.085,310.2,16.05,70.2,325.2,345,6.474,7.251,"NAN",16.24,"NAN",435.3,108.825
"2026-06-14 15:37:30",5069094,35051,8,6.585,315.1,16.05,69.8,331.5,343.6,6.494,7.251,"NAN",16.23,"NAN",442.1016,136.0312
"2026-06-14 15:37:35",5069095,35051,8,5.918,309.4,16.05,69.7,327.1,342.3,6.467,7.251,"NAN",16.22,"NAN",442.1016,105.4242
"2026-06-14 15:37:40",5069096,35051,8,6.085,309.5,16.05,69.75,331.9,337.6,6.467,7.251,"NAN",16.23,"NAN",445.5023,144.5332
"2026-06-14 15:37:45",5069097,35051,8,6.085,298.6,16.1,70.3,320.8,337.8,6.543,7.251,"NAN",16.23,"NAN",445.5023,108.825
"2026-06-14 15:37:50",5069098,35051,8,6.751,307.6,16.1,70.85,330.1,337.5,6.571,7.251,"NAN",16.24,"NAN",447.2028,139.432
"2026-06-14 15:37:55",5069099,35051,8,6.085,303.3,16.05,70.8,326.4,336.9,6.599,7.251,"NAN",16.24,"NAN",452.3039,122.4281
"2026-06-14 15:38:00",5069100,35051,8,6.585,303.4,16.05,70.35,324.7,338.7,6.619,7.251,"NAN",16.24,"NAN",455.7047,122.4281
"2026-06-14 15:38:05",5069101,35051,8,6.751,303.2,16.05,69.8,329.4,333.8,6.599,7.251,"NAN",16.24,"NAN",457.4051,142.8328
"2026-06-14 15:38:10",5069102,35051,8,7.918,288.4,16.05,69.15,314.2,334.2,6.647,7.918,"NAN",16.22,"NAN",452.3039,88.42032
"2026-06-14 15:38:15",5069103,35051,8,7.752,283.4,16,69,317.3,326.1,6.675,7.918,"NAN",16.22,"NAN",459.1055,115.6266
"2026-06-14 15:38:20",5069104,35051,8,6.751,291.6,16,68.65,319.6,332,6.724,7.918,"NAN",16.22,"NAN",455.7047,69.71602
"2026-06-14 15:38:25",5069105,35051,8,6.085,302.7,16,68.1,327.3,335.4,6.689,7.918,"NAN",16.22,"NAN",469.3078,125.8289
"2026-06-14 15:38:30",5069106,35051,8,5.418,317.1,15.95,67.05,333.1,344,6.619,7.918,"NAN",16.19,"NAN",472.7086,134.3309
"2026-06-14 15:38:35",5069107,35051,8,5.251,310.2,15.9,66.4,330.6,339.6,6.557,7.918,"NAN",16.19,"NAN",476.1094,129.2297
"2026-06-14 15:38:40",5069108,35051,8,6.418,305.7,15.85,66,322.9,342.8,6.529,7.918,"NAN",16.17,"NAN",476.1094,136.0312
"2026-06-14 15:38:45",5069109,35051,8,5.251,304.5,15.85,65.95,323.5,341,6.446,7.918,"NAN",16.17,"NAN",479.5102,122.4281
"2026-06-14 15:38:50",5069110,35051,8,5.751,307.9,15.85,65.95,331,336.9,6.383,7.918,"NAN",16.17,"NAN",482.9109,142.8328
"2026-06-14 15:38:55",5069111,35051,8,6.751,292,15.85,66.05,319.6,332.4,6.383,7.918,"NAN",16.17,"NAN",479.5102,103.7238
"2026-06-14 15:39:00",5069112,35051,8,5.751,285.6,15.85,66.1,316.3,329.3,6.369,7.918,"NAN",16.14,"NAN",482.9109,134.3309
"2026-06-14 15:39:05",5069113,35051,8,5.084,307,15.85,66.3,331,336,6.342,7.918,"NAN",16.14,"NAN",493.1133,146.2336
"2026-06-14 15:39:10",5069114,35051,8,7.251,287.9,15.9,67,315.9,332,6.369,7.918,"NAN",16.14,"NAN",486.3117,105.4242
"2026-06-14 15:39:15",5069115,35051,8,6.751,292.7,15.9,67.55,320.3,332.4,6.376,7.918,"NAN",16.14,"NAN",493.1133,139.432
"2026-06-14 15:39:20",5069116,35051,8,6.251,289.3,15.85,67.7,319.6,329.7,6.348,7.918,"NAN",16.14,"NAN",493.1133,127.5293
"2026-06-14 15:39:25",5069117,35051,8,5.418,298.5,15.9,67.55,318,340.5,6.279,7.918,"NAN",16.14,"NAN",503.3156,146.2336
"2026-06-14 15:39:30",5069118,35051,8,6.585,304.7,15.85,67.55,327.1,337.6,6.279,7.918,"NAN",16.14,"NAN",506.7164,149.6344
"2026-06-14 15:39:35",5069119,35051,8,6.418,313,15.9,67.75,325.7,347.3,6.3,7.918,"NAN",16.14,"NAN",506.7164,146.2336
"2026-06-14 15:39:40",5069120,35051,8,6.251,313.3,15.9,68.15,331.7,341.6,6.307,7.918,"NAN",16.14,"NAN",510.1172,142.8328
"2026-06-14 15:39:45",5069121,35051,8,6.585,294.5,15.95,68.75,328.2,326.3,6.328,7.918,"NAN",16.14,"NAN",513.518,156.4359
"2026-06-14 15:39:50",5069122,35051,8,5.584,315.3,16,69.4,329.4,345.9,6.279,7.918,"NAN",16.14,"NAN",516.9188,156.4359
"2026-06-14 15:39:55",5069123,35051,8,7.085,296.3,16,70.1,320,336.3,6.321,7.918,"NAN",16.17,"NAN",513.518,132.6305
"2026-06-14 15:40:00",5069124,35051,8,6.918,298,16,70.65,328.9,329.1,6.335,7.918,"NAN",16.17,"NAN",520.3196,156.4359
"2026-06-14 15:40:05",5069125,35051,8,6.751,299,16.05,70.75,326.6,332.4,6.335,7.918,"NAN",16.17,"NAN",518.6191,144.5332
"2026-06-14 15:40:10",5069126,35051,8,6.918,292.9,16.05,70.55,319.1,333.8,6.293,7.752,"NAN",16.17,"NAN",516.9188,132.6305
"2026-06-14 15:40:15",5069127,35051,8,5.584,295.6,16,69.65,330.8,324.8,6.203,7.251,"NAN",16.17,"NAN",520.3196,132.6305
"2026-06-14 15:40:20",5069128,35051,8,5.251,293.6,15.95,69.1,325.7,327.9,6.14,7.251,"NAN",16.17,"NAN",523.7203,153.0352
"2026-06-14 15:40:25",5069129,35051,8,5.751,299,16,68.75,325,334,6.126,7.251,"NAN",16.17,"NAN",527.1211,166.6383
"2026-06-14 15:40:30",5069130,35051,8,6.418,300.9,16,68.7,325.4,335.5,6.168,7.251,"NAN",16.17,"NAN",527.1211,139.432
"2026-06-14 15:40:35",5069131,35051,8,6.751,286.6,15.95,68.75,315.2,331.4,6.23,7.251,"NAN",16.17,"NAN",523.7203,127.5293
"2026-06-14 15:40:40",5069132,35051,8,5.584,295.3,16,68.6,329.6,325.7,6.196,7.251,"NAN",16.17,"NAN",530.5219,176.8406
"2026-06-14 15:40:45",5069133,35051,8,6.918,294.5,16.05,68.75,321,333.5,6.265,7.251,"NAN",16.17,"NAN",527.1211,129.2297
"2026-06-14 15:40:50",5069134,35051,8,6.751,300.5,16.05,69.35,324.3,336.2,6.307,7.251,"NAN",16.19,"NAN",530.5219,153.0352
"2026-06-14 15:40:55",5069135,35051,8,6.085,308.8,16.05,70.4,326.6,342.2,6.279,7.251,"NAN",16.19,"NAN",530.5219,136.0312
"2026-06-14 15:41:00",5069136,35051,8,5.918,304.5,16.1,70.9,331,333.5,6.286,7.251,"NAN",16.22,"NAN",530.5219,141.1324
"2026-06-14 15:41:05",5069137,35051,8,6.585,295.8,16.15,71.3,328.2,327.6,6.348,7.251,"NAN",16.22,"NAN",530.5219,144.5332
"2026-06-14 15:41:10",5069138,35051,8,6.585,296.1,16.15,71.8,321.2,334.9,6.321,7.085,"NAN",16.24,"NAN",528.8215,130.9301
"2026-06-14 15:41:15",5069139,35051,8,6.418,299.2,16.15,71.85,328,331.2,6.307,7.085,"NAN",16.24,"NAN",530.5219,163.2375
"2026-06-14 15:41:20",5069140,35051,8,6.085,294.5,16.15,71.4,321.2,333.3,6.3,7.085,"NAN",16.24,"NAN",528.8215,151.3348
"2026-06-14 15:41:25",5069141,35051,8,6.085,300.4,16.15,71.1,319.4,341,6.328,7.085,"NAN",16.24,"NAN",530.5219,142.8328
"2026-06-14 15:41:30",5069142,35051,8,7.085,301.2,16.15,71.1,322.4,338.8,6.348,7.085,"NAN",16.26,"NAN",527.1211,139.432
"2026-06-14 15:41:35",5069143,35051,8,6.751,307.3,16.25,71.35,326.1,341.2,6.362,7.085,"NAN",16.27,"NAN",527.1211,156.4359
"2026-06-14 15:41:40",5069144,35051,8,6.418,312.1,16.2,71.5,321.4,350.7,6.369,7.085,"NAN",16.27,"NAN",523.7203,149.6344
"2026-06-14 15:41:45",5069145,35051,8,5.751,305.1,16.2,71.55,327.1,338,6.335,7.085,"NAN",16.28,"NAN",523.7203,163.2375
"2026-06-14 15:41:50",5069146,35051,8,7.251,308.8,16.2,71.6,323.8,345,6.404,7.251,"NAN",16.29,"NAN",520.3196,139.432
"2026-06-14 15:41:55",5069147,35051,8,5.751,326.5,16.25,71.55,333.6,352.9,6.348,7.251,"NAN",16.29,"NAN",523.7203,159.8367
"2026-06-14 15:42:00",5069148,35051,8,6.418,319.7,16.15,71.05,335.7,344,6.328,7.251,"NAN",16.29,"NAN",520.3196,153.0352
"2026-06-14 15:42:05",5069149,35051,8,7.251,304.5,16.15,70.9,319.1,345.4,6.348,7.251,"NAN",16.29,"NAN",516.9188,119.0274
"2026-06-14 15:42:10",5069150,35051,8,5.584,314.9,16.15,70.7,329.9,345,6.293,7.251,"NAN",16.29,"NAN",516.9188,153.0352
"2026-06-14 15:42:15",5069151,35051,8,6.418,294.9,16.2,70.75,326.4,328.5,6.328,7.251,"NAN",16.29,"NAN",513.518,146.2336
"2026-06-14 15:42:20",5069152,35051,8,5.251,302.9,16.25,71.15,332,330.9,6.328,7.251,"NAN",16.29,"NAN",510.1172,153.0352
"2026-06-14 15:42:25",5069153,35051,8,6.251,301.2,16.25,71.55,329.6,331.6,6.348,7.251,"NAN",16.32,"NAN",510.1172,142.8328
"2026-06-14 15:42:30",5069154,35051,8,5.084,310.8,16.25,72.15,328.7,342.1,6.293,7.251,"NAN",16.32,"NAN",506.7164,173.4398
"2026-06-14 15:42:35",5069155,35051,8,6.585,305.7,16.3,72.8,326.1,339.6,6.286,7.251,"NAN",16.35,"NAN",505.016,132.6305
"2026-06-14 15:42:40",5069156,35051,8,6.918,303.6,16.3,73.35,320.7,342.9,6.342,7.251,"NAN",16.35,"NAN",503.3156,124.1285
"2026-06-14 15:42:45",5069157,35051,8,7.585,293.5,16.25,73.2,317.3,336.2,6.369,7.585,"NAN",16.37,"NAN",499.9149,166.6383
"2026-06-14 15:42:50",5069158,35051,8,8.08,291.5,16.25,72.65,316.8,334.7,6.425,8.08,"NAN",16.37,"NAN",496.5141,112.2258
"2026-06-14 15:42:55",5069159,35051,8,8.75,293.6,16.25,72.05,309.2,344.4,6.536,8.75,"NAN",16.37,"NAN",493.1133,83.31915
"2026-06-14 15:43:00",5069160,35051,8,8.75,306.5,16.25,71.2,324.7,341.8,6.654,8.75,"NAN",16.37,"NAN",493.1133,142.8328
"2026-06-14 15:43:05",5069161,35051,8,8.08,300.3,16.2,70.3,320.1,340.2,6.717,8.75,"NAN",16.36,"NAN",489.7125,122.4281
"2026-06-14 15:43:10",5069162,35051,8,7.085,313.7,16.2,69.65,323.5,350.2,6.737,8.75,"NAN",16.35,"NAN",486.3117,120.7277
"2026-06-14 15:43:15",5069163,35051,8,7.752,306.7,16.15,69.15,321.2,345.5,6.793,8.75,"NAN",16.35,"NAN",484.6114,115.6266
"2026-06-14 15:43:20",5069164,35051,8,7.418,304.2,16.15,68.95,321.9,342.3,6.849,8.75,"NAN",16.35,"NAN",482.9109,96.92227
"2026-06-14 15:43:25",5069165,35051,8,9.25,296.4,16.15,68.85,313.7,342.7,6.981,9.25,"NAN",16.35,"NAN",479.5102,90.1207
"2026-06-14 15:43:30",5069166,35051,8,7.752,296.6,16.1,68.65,319.6,337,7.008,9.25,"NAN",16.32,"NAN",476.1094,130.9301
"2026-06-14 15:43:35",5069167,35051,8,6.918,303.6,16.1,68.15,328.9,334.7,7.015,9.25,"NAN",16.32,"NAN",472.7086,129.2297
"2026-06-14 15:43:40",5069168,35051,8,7.251,302.6,16.05,67.5,324.3,338.3,7.05,9.25,"NAN",16.29,"NAN",469.3078,125.8289
"2026-06-14 15:43:45",5069169,35051,8,7.418,317.7,16.05,66.55,325.6,352.1,7.119,9.25,"NAN",16.29,"NAN",465.907,132.6305
"2026-06-14 15:43:50",5069170,35051,8,8.42,290.4,16.05,66.4,309.9,340.5,7.168,9.25,"NAN",16.27,"NAN",462.5063,115.6266
"2026-06-14 15:43:55",5069171,35051,8,6.918,316.1,16,66.5,331.7,344.4,7.217,9.25,"NAN",16.27,"NAN",459.1055,139.432
"2026-06-14 15:44:00",5069172,35051,8,7.085,298.3,16.05,66.8,321.9,336.4,7.245,9.25,"NAN",16.27,"NAN",455.7047,119.0274
"2026-06-14 15:44:05",5069173,35051,8,6.585,299,16,66.8,326.6,332.4,7.217,9.25,"NAN",16.27,"NAN",452.3039,137.7316
"2026-06-14 15:44:10",5069174,35051,8,6.585,308.6,16,66.65,331.3,337.3,7.258,9.25,"NAN",16.24,"NAN",448.9031,120.7277
"2026-06-14 15:44:15",5069175,35051,8,7.918,301.3,16,66.8,325.7,335.6,7.321,9.25,"NAN",16.24,"NAN",445.5023,149.6344
"2026-06-14 15:44:20",5069176,35051,8,7.752,319,16,67.05,333.6,345.4,7.425,9.25,"NAN",16.24,"NAN",442.1016,119.0274
"2026-06-14 15:44:25",5069177,35051,8,7.752,308.9,16,67.35,324.9,344,7.488,9.25,"NAN",16.24,"NAN",438.7008,115.6266
"2026-06-14 15:44:30",5069178,35051,8,6.751,323.2,16,67.45,328.7,354.5,7.557,9.25,"NAN",16.23,"NAN",435.3,90.1207
"2026-06-14 15:44:35",5069179,35051,8,6.085,307.8,16,67.45,327.5,340.3,7.536,9.25,"NAN",16.22,"NAN",428.4984,130.9301
"2026-06-14 15:44:40",5069180,35051,8,6.585,312.1,16,67.55,332.6,339.5,7.522,9.25,"NAN",16.22,"NAN",425.0977,125.8289
"2026-06-14 15:44:45",5069181,35051,8,6.585,307.2,16.05,67.95,319.1,348.1,7.481,9.25,"NAN",16.22,"NAN",421.6969,95.22188
"2026-06-14 15:44:50",5069182,35051,8,6.585,320.2,16,68.35,330.8,349.4,7.418,9.25,"NAN",16.22,"NAN",414.8953,119.0274
"2026-06-14 15:44:55",5069183,35051,8,5.751,310.8,15.95,67.95,316.3,354.5,7.293,9.25,"NAN",16.22,"NAN",414.8953,96.92227
"2026-06-14 15:45:00",5069184,35051,8,5.251,258.9,16,67.6,331,287.9,7.147,9.25,"NAN",16.22,"NAN",404.693,119.0274
"2026-06-14 15:45:05",5069185,35051,8,5.418,313.2,15.95,67.3,334,339.2,7.036,9.25,"NAN",16.21,"NAN",404.693,124.1285
"2026-06-14 15:45:10",5069186,35051,8,4.918,305.9,15.95,67,339.5,326.4,6.946,9.25,"NAN",16.19,"NAN",397.8914,119.0274
"2026-06-14 15:45:15",5069187,35051,8,6.085,303.8,16,67.1,327.1,336.7,6.876,9.25,"NAN",16.19,"NAN",394.4906,105.4242
"2026-06-14 15:45:20",5069188,35051,8,6.585,293,15.95,67.5,325.9,327.1,6.842,9.25,"NAN",16.21,"NAN",387.6891,122.4281
"2026-06-14 15:45:25",5069189,35051,8,6.418,294.1,16,68,321,333.1,6.724,8.42,"NAN",16.22,"NAN",387.6891,102.0234
"2026-06-14 15:45:30",5069190,35051,8,5.918,307.5,16,68.45,327,340.5,6.647,8.42,"NAN",16.22,"NAN",380.8875,108.825
"2026-06-14 15:45:35",5069191,35051,8,6.585,293.6,16.05,69,322.9,330.7,6.633,8.42,"NAN",16.22,"NAN",377.4867,102.0234
"2026-06-14 15:45:40",5069192,35051,8,8.08,297.6,16.05,69.65,319.1,338.5,6.668,8.42,"NAN",16.22,"NAN",370.6852,102.0234
"2026-06-14 15:45:45",5069193,35051,8,7.251,307.1,16.1,70.1,333.1,334,6.661,8.42,"NAN",16.24,"NAN",367.2844,105.4242
"2026-06-14 15:45:50",5069194,35051,8,7.418,294,16.05,70.15,316.5,337.5,6.619,8.08,"NAN",16.24,"NAN",363.8836,91.8211
"2026-06-14 15:45:55",5069195,35051,8,8.42,288.2,16.15,70.45,315.2,333,6.682,8.42,"NAN",16.24,"NAN",360.4828,91.8211
"2026-06-14 15:46:00",5069196,35051,8,6.918,307,16.15,70.95,330.8,336.2,6.675,8.42,"NAN",16.24,"NAN",353.6813,112.2258
"2026-06-14 15:46:05",5069197,35051,8,8.08,298.6,16.15,71.3,321.7,336.9,6.737,8.42,"NAN",16.27,"NAN",350.2805,102.0234
"2026-06-14 15:46:10",5069198,35051,8,6.585,298.2,16.15,71.45,318,340.2,6.737,8.42,"NAN",16.27,"NAN",346.8797,95.22188
"2026-06-14 15:46:15",5069199,35051,8,7.251,303.2,16.2,71.35,325,338.2,6.71,8.42,"NAN",16.27,"NAN",343.4789,98.62266
"2026-06-14 15:46:20",5069200,35051,8,7.918,306.5,16.2,71.55,328.5,338,6.717,8.42,"NAN",16.28,"NAN",340.0781,88.42032
"2026-06-14 15:46:25",5069201,35051,8,6.918,302.2,16.15,71.5,320.8,341.4,6.682,8.42,"NAN",16.29,"NAN",336.6774,91.8211
"2026-06-14 15:46:30",5069202,35051,8,7.251,302,16.2,71.2,322.4,339.6,6.703,8.42,"NAN",16.29,"NAN",333.2766,85.01953
"2026-06-14 15:46:35",5069203,35051,8,6.585,297.8,16.15,70.95,324.2,333.6,6.724,8.42,"NAN",16.29,"NAN",326.475,95.22188
"2026-06-14 15:46:40",5069204,35051,8,7.752,294.7,16.2,70.9,321.2,333.5,6.772,8.42,"NAN",16.29,"NAN",326.475,91.8211
"2026-06-14 15:46:45",5069205,35051,8,6.251,314,16.2,70.8,324.3,349.7,6.758,8.42,"NAN",16.29,"NAN",323.0742,81.61875
"2026-06-14 15:46:50",5069206,35051,8,7.752,303.7,16.25,70.95,326.6,337.1,6.807,8.42,"NAN",16.31,"NAN",319.6735,93.52149
"2026-06-14 15:46:55",5069207,35051,8,6.585,303.6,16.25,71.25,321.4,342.2,6.842,8.42,"NAN",16.31,"NAN",316.2727,85.01953
"2026-06-14 15:47:00",5069208,35051,8,7.418,308.8,16.25,71.2,323.1,345.7,6.932,8.42,"NAN",16.31,"NAN",312.8719,85.01953
"2026-06-14 15:47:05",5069209,35051,8,8.25,312.5,16.2,70.85,322.4,350.1,7.05,8.42,"NAN",16.31,"NAN",312.8719,86.71992
"2026-06-14 15:47:10",5069210,35051,8,7.585,310.4,16.2,70.4,326.8,343.6,7.161,8.42,"NAN",16.29,"NAN",309.4711,81.61875
"2026-06-14 15:47:15",5069211,35051,8,7.251,306,16.15,69.65,330.5,335.5,7.21,8.42,"NAN",16.29,"NAN",306.0703,91.8211
"2026-06-14 15:47:20",5069212,35051,8,6.751,304.4,16.15,69.2,313.7,350.7,7.217,8.42,"NAN",16.29,"NAN",306.0703,54.4125
"2026-06-14 15:47:25",5069213,35051,8,5.918,315.2,16.15,68.95,327.8,347.4,7.196,8.42,"NAN",16.29,"NAN",302.6696,105.4242
"2026-06-14 15:47:30",5069214,35051,8,6.251,307.9,16.15,68.95,327.7,340.2,7.21,8.42,"NAN",16.29,"NAN",299.2688,85.01953
"2026-06-14 15:47:35",5069215,35051,8,5.918,303.2,16.15,69.25,328,335.2,7.182,8.42,"NAN",16.28,"NAN",299.2688,88.42032
"2026-06-14 15:47:40",5069216,35051,8,5.584,311.5,16.15,69.55,335.9,335.6,7.078,8.42,"NAN",16.29,"NAN",295.868,91.8211
"2026-06-14 15:47:45",5069217,35051,8,6.918,333.8,16.2,70.05,329.6,4.2,7.064,8.42,"NAN",16.29,"NAN",295.868,81.61875
"2026-06-14 15:47:50",5069218,35051,8,6.585,328.3,16.25,70.75,335.9,352.4,7.029,8.42,"NAN",16.29,"NAN",292.4672,79.91837
"2026-06-14 15:47:55",5069219,35051,8,7.585,311.4,16.25,71.5,321.5,349.9,6.994,8.25,"NAN",16.29,"NAN",292.4672,68.01562
"2026-06-14 15:48:00",5069220,35051,8,8.42,301.9,16.25,71.95,317.5,344.4,7.057,8.42,"NAN",16.32,"NAN",292.4672,57.81328
"2026-06-14 15:48:05",5069221,35051,8,7.918,304.7,16.25,72.3,321.4,343.3,7.05,8.42,"NAN",16.32,"NAN",289.0664,47.61094
"2026-06-14 15:48:10",5069222,35051,8,6.751,320.8,16.25,72.05,318.4,2.4,7.057,8.42,"NAN",16.32,"NAN",289.0664,57.81328
"2026-06-14 15:48:15",5069223,35051,8,7.585,321.2,16.25,71.75,330.1,351.1,7.071,8.42,"NAN",16.32,"NAN",285.6656,81.61875
"2026-06-14 15:48:20",5069224,35051,8,7.585,325.4,16.25,71.55,334.1,351.3,7.057,8.42,"NAN",16.32,"NAN",285.6656,74.81719
"2026-06-14 15:48:25",5069225,35051,8,7.918,299.1,16.25,71.3,312.7,346.4,7.099,8.42,"NAN",16.32,"NAN",285.6656,54.4125
"2026-06-14 15:48:30",5069226,35051,8,8.59,324.4,16.25,71,329.9,354.5,7.154,8.59,"NAN",16.32,"NAN",282.2649,68.01562
"2026-06-14 15:48:35",5069227,35051,8,6.918,311.3,16.15,70.25,325.9,345.4,7.168,8.59,"NAN",16.32,"NAN",282.2649,78.21797
"2026-06-14 15:48:40",5069228,35051,8,7.752,320.7,16.15,69.45,330.1,350.6,7.168,8.59,"NAN",16.31,"NAN",282.2649,78.21797
"2026-06-14 15:48:45",5069229,35051,8,8.75,308.4,16.15,69.25,313.9,354.5,7.272,8.75,"NAN",16.29,"NAN",278.8641,71.41641
"2026-06-14 15:48:50",5069230,35051,8,8.25,329.6,16.15,69.15,329.4,0.2,7.293,8.75,"NAN",16.29,"NAN",278.8641,73.1168
"2026-06-14 15:48:55",5069231,35051,8,7.585,321,16.15,68.9,328.2,352.8,7.335,8.75,"NAN",16.29,"NAN",278.8641,78.21797
"2026-06-14 15:49:00",5069232,35051,8,8.92,311.1,16.15,68.9,316.6,354.5,7.397,8.92,"NAN",16.29,"NAN",275.4633,52.71211
"2026-06-14 15:49:05",5069233,35051,8,8.75,322,16.15,68.95,327.5,354.5,7.418,8.92,"NAN",16.29,"NAN",275.4633,68.01562
"2026-06-14 15:49:10",5069234,35051,8,9.42,316.3,16.15,69,316.1,0.2,7.495,9.42,"NAN",16.29,"NAN",275.4633,68.01562
"2026-06-14 15:49:15",5069235,35051,8,8.75,327.3,16.15,68.95,327.1,0.2,7.557,9.42,"NAN",16.28,"NAN",273.7629,66.31524
"2026-06-14 15:49:20",5069236,35051,8,8.08,338.7,16.1,68.65,331,7.7,7.613,9.42,"NAN",16.27,"NAN",272.0625,74.81719
"2026-06-14 15:49:25",5069237,35051,8,8.25,347.4,16.05,68.55,344,3.4,7.71,9.42,"NAN",16.27,"NAN",272.0625,85.01953
"2026-06-14 15:49:30",5069238,35051,8,7.752,332,16.05,68.45,328.2,3.8,7.772,9.42,"NAN",16.27,"NAN",272.0625,71.41641
"2026-06-14 15:49:35",5069239,35051,8,6.751,327.9,16.05,68.35,325.9,2,7.807,9.42,"NAN",16.24,"NAN",268.6617,44.21016
"2026-06-14 15:49:40",5069240,35051,8,8.25,328.8,16.05,68.65,334.3,354.5,7.918,9.42,"NAN",16.24,"NAN",272.0625,74.81719
"2026-06-14 15:49:45",5069241,35051,8,6.918,303.4,16.1,69.05,317,346.4,7.918,9.42,"NAN",16.24,"NAN",268.6617,64.61485
"2026-06-14 15:49:50",5069242,35051,8,6.918,335.2,16.1,69.4,335,0.2,7.932,9.42,"NAN",16.24,"NAN",268.6617,62.91446
"2026-06-14 15:49:55",5069243,35051,8,7.418,318.3,16.1,69.45,323.8,354.5,7.925,9.42,"NAN",16.24,"NAN",268.6617,68.01562
"2026-06-14 15:50:00",5069244,35051,8,6.751,323.4,16.1,69.45,328.9,354.5,7.856,9.42,"NAN",16.24,"NAN",268.6617,71.41641
"2026-06-14 15:50:05",5069245,35051,8,7.418,336.3,16.1,69.6,344.2,352.1,7.835,9.42,"NAN",16.24,"NAN",268.6617,90.1207
"2026-06-14 15:50:10",5069246,35051,8,9.25,307.8,16.15,69.9,307.6,0.2,7.939,9.42,"NAN",16.24,"NAN",265.261,51.01172
"2026-06-14 15:50:15",5069247,35051,8,8.25,313.4,16.1,70.15,318.9,354.5,7.967,9.42,"NAN",16.24,"NAN",268.6617,74.81719
"2026-06-14 15:50:20",5069248,35051,8,7.918,334.7,16.05,69.85,334.5,0.2,7.981,9.42,"NAN",16.24,"NAN",268.6617,88.42032
"2026-06-14 15:50:25",5069249,35051,8,7.418,332.6,16.05,69.35,338.1,354.5,7.96,9.42,"NAN",16.24,"NAN",268.6617,64.61485
"2026-06-14 15:50:30",5069250,35051,8,5.751,325.6,16.05,68.75,324.5,1.1,7.842,9.42,"NAN",16.22,"NAN",266.9613,73.1168
"2026-06-14 15:50:35",5069251,35051,8,7.585,326.2,16.05,68.55,323.5,2.7,7.87,9.42,"NAN",16.22,"NAN",265.261,52.71211
"2026-06-14 15:50:40",5069252,35051,8,7.918,332.9,16.1,68.85,332.7,0.2,7.877,9.42,"NAN",16.22,"NAN",265.261,61.21407
"2026-06-14 15:50:45",5069253,35051,8,7.585,326.8,16.05,69.4,326.6,0.2,7.828,9.42,"NAN",16.22,"NAN",265.261,64.61485
"2026-06-14 15:50:50",5069254,35051,8,7.585,329.5,16.05,69.35,335,354.5,7.8,9.42,"NAN",16.22,"NAN",265.261,78.21797
"2026-06-14 15:50:55",5069255,35051,8,8.08,319.2,16.05,69.15,329.9,349.3,7.821,9.42,"NAN",16.22,"NAN",265.261,64.61485
"2026-06-14 15:51:00",5069256,35051,8,6.918,323.9,16.05,68.95,329.4,354.5,7.738,9.42,"NAN",16.22,"NAN",265.261,71.41641
"2026-06-14 15:51:05",5069257,35051,8,6.085,321.6,16.05,68.75,331,350.6,7.627,9.42,"NAN",16.21,"NAN",265.261,78.21797
"2026-06-14 15:51:10",5069258,35051,8,6.751,318.8,16,68.75,324.3,354.5,7.515,9.25,"NAN",16.21,"NAN",265.261,52.71211
"2026-06-14 15:51:15",5069259,35051,8,7.418,321.9,16.05,69.05,330.6,351.3,7.46,9.25,"NAN",16.21,"NAN",265.261,64.61485
"2026-06-14 15:51:20",5069260,35051,8,6.585,320,16.05,69.05,330.1,349.9,7.397,9.25,"NAN",16.19,"NAN",265.261,74.81719
"2026-06-14 15:51:25",5069261,35051,8,7.251,306.2,16.05,68.75,317,349.2,7.356,9.25,"NAN",16.19,"NAN",265.261,71.41641
"2026-06-14 15:51:30",5069262,35051,8,6.418,320,16,68.5,332.7,347.3,7.3,9.25,"NAN",16.19,"NAN",265.261,64.61485
"2026-06-14 15:51:35",5069263,35051,8,6.418,311.9,16,68.2,323.1,348.8,7.286,9.25,"NAN",16.19,"NAN",265.261,71.41641
"2026-06-14 15:51:40",5069264,35051,8,6.918,325.3,16,68.15,335.9,349.4,7.231,9.25,"NAN",16.19,"NAN",266.9613,78.21797
"2026-06-14 15:51:45",5069265,35051,8,7.752,294.7,16,68.35,301.6,353.1,7.265,9.25,"NAN",16.19,"NAN",265.261,37.4086
"2026-06-14 15:51:50",5069266,35051,8,7.585,301.3,16,68.65,318.7,342.6,7.293,9.25,"NAN",16.19,"NAN",265.261,64.61485
"2026-06-14 15:51:55",5069267,35051,8,6.418,316.5,15.95,68.45,337,339.5,7.251,9.25,"NAN",16.18,"NAN",268.6617,71.41641
"2026-06-14 15:52:00",5069268,35051,8,5.918,307.5,15.95,68.25,319.6,347.9,7.217,9.25,"NAN",16.17,"NAN",265.261,54.4125
"2026-06-14 15:52:05",5069269,35051,8,6.085,325.9,16,68.25,333.1,352.8,7.161,9.25,"NAN",16.17,"NAN",268.6617,85.01953
"2026-06-14 15:52:10",5069270,35051,8,6.418,320.2,16,68.55,333.6,346.6,7.043,8.25,"NAN",16.17,"NAN",268.6617,66.31524
"2026-06-14 15:52:15",5069271,35051,8,6.085,312.2,16,69,328.7,343.5,6.953,8.08,"NAN",16.17,"NAN",268.6617,56.11289
"2026-06-14 15:52:20",5069272,35051,8,6.251,327.1,16,69.35,335,352.1,6.883,8.08,"NAN",16.18,"NAN",268.6617,74.81719
"2026-06-14 15:52:25",5069273,35051,8,5.418,306.4,16.05,69.7,325.2,341.2,6.8,8.08,"NAN",16.19,"NAN",268.6617,71.41641
"2026-06-14 15:52:30",5069274,35051,8,6.418,323.8,16.1,70.8,331.7,352.1,6.828,8.08,"NAN",16.19,"NAN",268.6617,61.21407
"2026-06-14 15:52:35",5069275,35051,8,5.918,313.9,16.1,71.55,325.9,348,6.758,8.08,"NAN",16.21,"NAN",268.6617,57.81328
"2026-06-14 15:52:40",5069276,35051,8,5.918,316.3,16.15,72.2,333.8,342.5,6.675,8.08,"NAN",16.22,"NAN",268.6617,78.21797
"2026-06-14 15:52:45",5069277,35051,8,6.585,306.6,16.2,72.55,321.9,344.7,6.633,8.08,"NAN",16.22,"NAN",268.6617,66.31524
"2026-06-14 15:52:50",5069278,35051,8,5.251,320,16.15,72.25,331.2,348.8,6.536,8.08,"NAN",16.23,"NAN",272.0625,68.01562
"2026-06-14 15:52:55",5069279,35051,8,5.418,329.7,16.2,71.95,335.2,354.5,6.425,7.752,"NAN",16.24,"NAN",272.0625,73.1168
"2026-06-14 15:53:00",5069280,35051,8,6.418,328.4,16.25,72.15,328.2,0.2,6.404,7.752,"NAN",16.24,"NAN",270.3621,61.21407
"2026-06-14 15:53:05",5069281,35051,8,6.585,332.9,16.25,72.6,332.7,0.2,6.425,7.752,"NAN",16.24,"NAN",272.0625,68.01562
"2026-06-14 15:53:10",5069282,35051,8,7.085,331.9,16.2,72.35,331.7,0.2,6.439,7.752,"NAN",16.24,"NAN",272.0625,81.61875
"2026-06-14 15:53:15",5069283,35051,8,7.251,307.6,16.2,71.8,319.8,347.8,6.432,7.752,"NAN",16.24,"NAN",272.0625,64.61485
"2026-06-14 15:53:20",5069284,35051,8,6.585,317.4,16.15,71.4,325,352.4,6.432,7.752,"NAN",16.24,"NAN",272.0625,66.31524
"2026-06-14 15:53:25",5069285,35051,8,5.584,340.5,16.15,71.3,334.3,6.2,6.362,7.752,"NAN",16.26,"NAN",272.0625,78.21797
"2026-06-14 15:53:30",5069286,35051,8,5.418,321.6,16.2,71.3,328.2,353.4,6.321,7.752,"NAN",16.27,"NAN",272.0625,40.80938
"2026-06-14 15:53:35",5069287,35051,8,4.918,327.8,16.25,71.65,333.3,354.5,6.258,7.752,"NAN",16.27,"NAN",275.4633,66.31524
"2026-06-14 15:53:40",5069288,35051,8,6.418,313.9,16.25,72.15,319.4,354.5,6.237,7.752,"NAN",16.29,"NAN",272.0625,40.80938
"2026-06-14 15:53:45",5069289,35051,8,7.085,324.8,16.25,72.5,332,352.8,6.21,7.585,"NAN",16.29,"NAN",275.4633,68.01562
"2026-06-14 15:53:50",5069290,35051,8,6.251,331.8,16.25,72.8,331.2,0.6,6.154,7.251,"NAN",16.29,"NAN",275.4633,78.21797
"2026-06-14 15:53:55",5069291,35051,8,6.251,326.9,16.25,72.75,332.4,354.5,6.147,7.251,"NAN",16.29,"NAN",275.4633,45.91055
"2026-06-14 15:54:00",5069292,35051,8,6.418,331.1,16.25,72.6,336.6,354.5,6.168,7.251,"NAN",16.29,"NAN",275.4633,83.31915
"2026-06-14 15:54:05",5069293,35051,8,5.918,330.1,16.25,72.25,329.9,0.2,6.161,7.251,"NAN",16.29,"NAN",275.4633,44.21016
"2026-06-14 15:54:10",5069294,35051,8,6.251,324.5,16.25,71.85,335,349.5,6.154,7.251,"NAN",16.31,"NAN",275.4633,81.61875
"2026-06-14 15:54:15",5069295,35051,8,6.918,329.1,16.25,71.7,328.9,0.2,6.189,7.251,"NAN",16.31,"NAN",275.4633,78.21797
"2026-06-14 15:54:20",5069296,35051,8,6.585,316.1,16.2,71.55,328.9,347.2,6.203,7.251,"NAN",16.31,"NAN",275.4633,81.61875
"2026-06-14 15:54:25",5069297,35051,8,7.585,314.2,16.25,71.2,327.8,346.4,6.293,7.585,"NAN",16.31,"NAN",275.4633,78.21797
"2026-06-14 15:54:30",5069298,35051,8,7.585,321.8,16.25,70.9,329.4,352.4,6.342,7.585,"NAN",16.31,"NAN",275.4633,78.21797
"2026-06-14 15:54:35",5069299,35051,8,7.918,331.9,16.2,70.4,331.7,0.2,6.425,7.918,"NAN",16.29,"NAN",275.4633,85.01953
"2026-06-14 15:54:40",5069300,35051,8,6.418,320.1,16.15,70.1,326.6,353.5,6.446,7.918,"NAN",16.29,"NAN",275.4633,78.21797
"2026-06-14 15:54:45",5069301,35051,8,6.918,332.4,16.2,70.05,328.4,4,6.46,7.918,"NAN",16.29,"NAN",275.4633,61.21407
"2026-06-14 15:54:50",5069302,35051,8,7.085,331.6,16.25,70.4,330.8,0.8,6.536,7.918,"NAN",16.29,"NAN",275.4633,71.41641
"2026-06-14 15:54:55",5069303,35051,8,8.42,318.2,16.2,71.1,325.4,352.8,6.661,8.42,"NAN",16.29,"NAN",275.4633,78.21797
"2026-06-14 15:55:00",5069304,35051,8,8.08,321.8,16.2,71.2,331.7,350.1,6.731,8.42,"NAN",16.29,"NAN",275.4633,68.01562
"2026-06-14 15:55:05",5069305,35051,8,7.752,313.1,16.15,70.95,322.1,351,6.779,8.42,"NAN",16.29,"NAN",275.4633,64.61485
"2026-06-14 15:55:10",5069306,35051,8,7.251,320.9,16.15,70.5,329.2,351.7,6.786,8.42,"NAN",16.29,"NAN",275.4633,74.81719
"2026-06-14 15:55:15",5069307,35051,8,7.752,316.4,16.15,70.1,321.9,354.5,6.807,8.42,"NAN",16.29,"NAN",272.0625,54.4125
"2026-06-14 15:55:20",5069308,35051,8,6.418,320,16.2,70.2,328.7,351.3,6.8,8.42,"NAN",16.29,"NAN",272.0625,61.21407
"2026-06-14 15:55:25",5069309,35051,8,6.251,314.7,16.15,70.4,332.6,342.1,6.828,8.42,"NAN",16.29,"NAN",272.0625,71.41641
"2026-06-14 15:55:30",5069310,35051,8,4.918,314.8,16.2,70.65,328,346.8,6.807,8.42,"NAN",16.29,"NAN",272.0625,68.01562
"2026-06-14 15:55:35",5069311,35051,8,6.085,320.5,16.25,71.35,338.6,341.9,6.856,8.42,"NAN",16.29,"NAN",272.0625,74.81719
"2026-06-14 15:55:40",5069312,35051,8,5.751,318.9,16.25,71.85,327.3,351.6,6.828,8.42,"NAN",16.29,"NAN",268.6617,74.81719
"2026-06-14 15:55:45",5069313,35051,8,5.584,317.7,16.25,72.05,330.3,347.4,6.765,8.42,"NAN",16.31,"NAN",268.6617,59.51368
"2026-06-14 15:55:50",5069314,35051,8,6.918,315.6,16.25,72.15,327.8,347.8,6.793,8.42,"NAN",16.32,"NAN",268.6617,71.41641
"2026-06-14 15:55:55",5069315,35051,8,6.418,336.3,16.25,72,334.7,1.6,6.8,8.42,"NAN",16.32,"NAN",268.6617,71.41641
"2026-06-14 15:56:00",5069316,35051,8,6.585,327.7,16.25,71.45,327.5,0.2,6.807,8.42,"NAN",16.31,"NAN",265.261,68.01562
"2026-06-14 15:56:05",5069317,35051,8,6.918,325.6,16.15,70.9,330.6,355,6.849,8.42,"NAN",16.29,"NAN",265.261,71.41641
"2026-06-14 15:56:10",5069318,35051,8,6.085,322.2,16.15,70.35,327.7,354.5,6.842,8.42,"NAN",16.29,"NAN",265.261,78.21797
"2026-06-14 15:56:15",5069319,35051,8,5.418,317.4,16.15,69.9,331.3,346.1,6.779,8.42,"NAN",16.29,"NAN",265.261,85.01953
"2026-06-14 15:56:20",5069320,35051,8,5.584,312.4,16.15,69.75,331.2,341.2,6.737,8.42,"NAN",16.29,"NAN",265.261,68.01562
"2026-06-14 15:56:25",5069321,35051,8,5.918,320.2,16.15,70.1,335,345.2,6.668,8.42,"NAN",16.29,"NAN",261.8602,74.81719
"2026-06-14 15:56:30",5069322,35051,8,6.085,311,16.15,70.35,327.1,343.9,6.605,8.42,"NAN",16.29,"NAN",261.8602,54.4125
"2026-06-14 15:56:35",5069323,35051,8,6.251,314.9,16.2,70.7,329.9,345,6.536,8.42,"NAN",16.31,"NAN",261.8602,74.81719
"2026-06-14 15:56:40",5069324,35051,8,6.751,313.7,16.25,71.1,330.1,343.6,6.55,8.42,"NAN",16.32,"NAN",261.8602,61.21407
"2026-06-14 15:56:45",5069325,35051,8,5.751,305.5,16.2,71.1,325.2,340.3,6.501,8.42,"NAN",16.31,"NAN",261.8602,71.41641
"2026-06-14 15:56:50",5069326,35051,8,7.418,300.4,16.2,70.8,326.8,333.6,6.515,8.42,"NAN",16.31,"NAN",258.4594,78.21797
"2026-06-14 15:56:55",5069327,35051,8,7.585,297,16.15,70.5,318,339,6.48,8.08,"NAN",16.31,"NAN",258.4594,57.81328
"2026-06-14 15:57:00",5069328,35051,8,7.918,299.2,16.2,70.4,317.5,341.7,6.474,7.918,"NAN",16.31,"NAN",258.4594,74.81719
"2026-06-14 15:57:05",5069329,35051,8,7.585,296.2,16.15,70.45,319.6,336.6,6.467,7.918,"NAN",16.31,"NAN",258.4594,64.61485
"2026-06-14 15:57:10",5069330,35051,8,7.585,298.5,16.15,70.3,321.2,337.3,6.48,7.918,"NAN",16.29,"NAN",255.0586,54.4125
"2026-06-14 15:57:15",5069331,35051,8,7.918,302.9,16.15,70.1,321.9,341,6.487,7.918,"NAN",16.29,"NAN",255.0586,74.81719
"2026-06-14 15:57:20",5069332,35051,8,7.918,305.4,16.15,70,326.4,339,6.55,7.918,"NAN",16.29,"NAN",255.0586,71.41641
"2026-06-14 15:57:25",5069333,35051,8,7.752,316.5,16.15,69.7,326.4,350.1,6.612,7.918,"NAN",16.29,"NAN",255.0586,39.10899
"2026-06-14 15:57:30",5069334,35051,8,6.585,311.2,16.1,69.45,328.9,342.3,6.682,7.918,"NAN",16.29,"NAN",255.0586,71.41641
"2026-06-14 15:57:35",5069335,35051,8,7.418,299,16.15,69.45,316.8,342.2,6.737,7.918,"NAN",16.29,"NAN",253.3582,61.21407
"2026-06-14 15:57:40",5069336,35051,8,6.918,308.8,16.15,69.8,332.7,336.1,6.786,7.918,"NAN",16.29,"NAN",251.6578,78.21797
"2026-06-14 15:57:45",5069337,35051,8,7.918,280.8,16.15,70.05,301.6,339.2,6.883,7.918,"NAN",16.29,"NAN",249.9574,40.80938
"2026-06-14 15:57:50",5069338,35051,8,7.085,301.8,16.15,70.1,326.8,335,6.89,7.918,"NAN",16.29,"NAN",251.6578,71.41641
"2026-06-14 15:57:55",5069339,35051,8,6.751,306.7,16.15,69.7,326.4,340.3,6.904,7.918,"NAN",16.29,"NAN",251.6578,68.01562
"2026-06-14 15:58:00",5069340,35051,8,6.418,298.5,16.15,69.35,323.3,335.2,6.897,7.918,"NAN",16.28,"NAN",249.9574,64.61485
"2026-06-14 15:58:05",5069341,35051,8,7.085,293.2,16.15,69.4,323.8,329.4,6.904,7.918,"NAN",16.28,"NAN",248.257,74.81719
"2026-06-14 15:58:10",5069342,35051,8,7.752,287.9,16.1,69.4,316.3,331.6,6.974,7.918,"NAN",16.27,"NAN",248.257,62.91446
"2026-06-14 15:58:15",5069343,35051,8,7.585,290.8,16.1,69.2,325.4,325.4,7.064,7.918,"NAN",16.27,"NAN",248.257,78.21797
"2026-06-14 15:58:20",5069344,35051,8,7.085,296.4,16.1,68.7,322.6,333.8,7.126,7.918,"NAN",16.27,"NAN",248.257,61.21407
"2026-06-14 15:58:25",5069345,35051,8,7.085,294.7,16.05,68.1,325.4,329.3,7.175,7.918,"NAN",16.24,"NAN",248.257,68.01562
"2026-06-14 15:58:30",5069346,35051,8,7.418,293.6,16.05,67.9,321.2,332.4,7.231,7.918,"NAN",16.24,"NAN",246.5567,61.21407
"2026-06-14 15:58:35",5069347,35051,8,6.918,300.8,16.05,68,328.4,332.4,7.258,7.918,"NAN",16.24,"NAN",244.8563,64.61485
"2026-06-14 15:58:40",5069348,35051,8,7.585,306.3,16.1,68.4,325.7,340.6,7.293,7.918,"NAN",16.24,"NAN",248.257,74.81719
"2026-06-14 15:58:45",5069349,35051,8,7.918,292.3,16.05,68.9,318.7,333.6,7.383,7.918,"NAN",16.24,"NAN",244.8563,57.81328
"2026-06-14 15:58:50",5069350,35051,8,7.585,301.1,16.05,68.85,324.2,336.9,7.39,7.918,"NAN",16.24,"NAN",244.8563,71.41641
"2026-06-14 15:58:55",5069351,35051,8,7.251,297.7,16.05,68.55,329.1,328.6,7.376,7.918,"NAN",16.22,"NAN",244.8563,68.01562
"2026-06-14 15:59:00",5069352,35051,8,6.418,300.8,16,68.3,324.7,336.1,7.314,7.918,"NAN",16.22,"NAN",244.8563,64.61485
"2026-06-14 15:59:05",5069353,35051,8,7.085,303.9,16.05,68.5,329.6,334.3,7.293,7.918,"NAN",16.22,"NAN",244.8563,59.51368
"2026-06-14 15:59:10",5069354,35051,8,7.918,284.8,16.05,69.15,311.6,333.2,7.307,7.918,"NAN",16.22,"NAN",244.8563,57.81328
"2026-06-14 15:59:15",5069355,35051,8,7.585,298.3,16.1,69.55,323.1,335.2,7.293,7.918,"NAN",16.24,"NAN",244.8563,74.81719
"2026-06-14 15:59:20",5069356,35051,8,6.751,298.5,16.1,70.15,325,333.5,7.245,7.918,"NAN",16.24,"NAN",244.8563,64.61485
"2026-06-14 15:59:25",5069357,35051,8,7.418,291.8,16.15,70.6,322.6,329.2,7.231,7.918,"NAN",16.24,"NAN",244.8563,61.21407
"2026-06-14 15:59:30",5069358,35051,8,7.752,301.6,16.15,70.8,323.1,338.5,7.279,7.918,"NAN",16.24,"NAN",244.8563,64.61485
"2026-06-14 15:59:35",5069359,35051,8,8.25,298.1,16.15,70.75,321.5,336.6,7.314,8.25,"NAN",16.24,"NAN",243.1559,61.21407
"2026-06-14 15:59:40",5069360,35051,8,8.25,297.3,16.15,70.6,318.6,338.7,7.37,8.25,"NAN",16.24,"NAN",241.4555,61.21407
"2026-06-14 15:59:45",5069361,35051,8,8.25,304.5,16.15,70.5,319.8,344.7,7.383,8.25,"NAN",16.24,"NAN",241.4555,71.41641
"2026-06-14 15:59:50",5069362,35051,8,8.08,317.4,16.15,70.3,328.5,348.9,7.425,8.25,"NAN",16.24,"NAN",241.4555,64.61485
"2026-06-14 15:59:55",5069363,35051,8,8.59,296.6,16.15,70.4,317.5,339.1,7.501,8.59,"NAN",16.24,"NAN",241.4555,51.01172
"2026-06-14 16:00:00",5069364,35051,8,8.08,294.4,16.15,70.25,314.8,339.6,7.571,8.59,"NAN",16.24,"NAN",241.4555,61.21407
"2026-06-14 16:00:05",5069365,35051,8,7.918,303.1,16.1,69.95,319.1,344,7.606,8.59,"NAN",16.24,"NAN",238.0547,57.81328
"2026-06-14 16:00:10",5069366,35051,8,8.08,311.4,16.1,69.9,327.1,344.3,7.62,8.59,"NAN",16.23,"NAN",241.4555,78.21797
"2026-06-14 16:00:15",5069367,35051,8,8.08,294.5,16.1,70.2,313.9,340.6,7.64,8.59,"NAN",16.24,"NAN",238.0547,35.70821
"2026-06-14 16:00:20",5069368,35051,8,7.752,316.2,16.1,70.1,323.3,352.9,7.668,8.59,"NAN",16.24,"NAN",238.0547,61.21407
"2026-06-14 16:00:25",5069369,35051,8,7.918,318,16.1,69.95,327.1,350.9,7.703,8.59,"NAN",16.24,"NAN",238.0547,61.21407
"2026-06-14 16:00:30",5069370,35051,8,6.751,311.2,16.1,69.75,330.3,340.9,7.675,8.59,"NAN",16.24,"NAN",238.0547,64.61485
"2026-06-14 16:00:35",5069371,35051,8,7.085,314.8,16.1,69.7,320.3,354.5,7.682,8.59,"NAN",16.23,"NAN",234.6539,61.21407
"2026-06-14 16:00:40",5069372,35051,8,7.585,321.3,16.1,69.9,326.8,354.5,7.682,8.59,"NAN",16.24,"NAN",234.6539,57.81328
"2026-06-14 16:00:45",5069373,35051,8,6.751,330.8,16.1,69.9,330.1,0.7,7.633,8.59,"NAN",16.22,"NAN",234.6539,71.41641
"2026-06-14 16:00:50",5069374,35051,8,5.418,334.6,16.1,69.8,333.1,1.5,7.543,8.59,"NAN",16.22,"NAN",234.6539,68.01562
"2026-06-14 16:00:55",5069375,35051,8,5.418,318,16.1,69.75,329.2,348.8,7.467,8.59,"NAN",16.22,"NAN",234.6539,61.21407
"2026-06-14 16:01:00",5069376,35051,8,6.918,320.5,16.1,70.05,331.7,348.8,7.488,8.59,"NAN",16.22,"NAN",234.6539,51.01172
"2026-06-14 16:01:05",5069377,35051,8,5.918,306.2,16.1,70.25,320.1,346.1,7.439,8.59,"NAN",16.22,"NAN",234.6539,51.01172
"2026-06-14 16:01:10",5069378,35051,8,5.418,311.9,16.1,70,327.1,344.8,7.335,8.59,"NAN",16.22,"NAN",234.6539,56.11289
"2026-06-14 16:01:15",5069379,35051,8,5.584,313.7,16.1,69.65,328.5,345.2,7.251,8.59,"NAN",16.22,"NAN",234.6539,61.21407
"2026-06-14 16:01:20",5069380,35051,8,6.585,299.6,16.1,69.65,329.9,329.7,7.245,8.59,"NAN",16.22,"NAN",231.2531,68.01562
"2026-06-14 16:01:25",5069381,35051,8,4.584,314.3,16.15,70.05,331,343.3,7.126,8.59,"NAN",16.22,"NAN",234.6539,68.01562
"2026-06-14 16:01:30",5069382,35051,8,6.085,304.1,16.15,70.6,327.3,336.8,7.057,8.59,"NAN",16.22,"NAN",231.2531,52.71211
"2026-06-14 16:01:35",5069383,35051,8,6.585,306.9,16.2,71.5,323.3,343.6,6.988,8.59,"NAN",16.24,"NAN",232.9535,57.81328
"2026-06-14 16:01:40",5069384,35051,8,7.418,293.4,16.25,72.25,318.7,334.7,6.953,8.59,"NAN",16.24,"NAN",231.2531,57.81328
"2026-06-14 16:01:45",5069385,35051,8,7.085,305.1,16.25,72.75,327.8,337.3,6.904,8.59,"NAN",16.27,"NAN",231.2531,61.21407
"2026-06-14 16:01:50",5069386,35051,8,7.418,303.3,16.25,72.8,321.2,342.1,6.876,8.59,"NAN",16.27,"NAN",231.2531,54.4125
"2026-06-14 16:01:55",5069387,35051,8,6.585,303.8,16.25,72.35,326.4,337.4,6.793,8.08,"NAN",16.27,"NAN",231.2531,57.81328
"2026-06-14 16:02:00",5069388,35051,8,7.918,296.7,16.25,72.2,322.2,334.5,6.786,8.08,"NAN",16.27,"NAN",231.2531,52.71211
"2026-06-14 16:02:05",5069389,35051,8,7.418,298.8,16.25,72,324.3,334.5,6.765,8.08,"NAN",16.27,"NAN",231.2531,68.01562
"2026-06-14 16:02:10",5069390,35051,8,7.418,306.8,16.25,71.6,329.9,336.9,6.737,8.08,"NAN",16.27,"NAN",231.2531,68.01562
"2026-06-14 16:02:15",5069391,35051,8,7.585,295,16.2,71,318.9,336.1,6.717,7.918,"NAN",16.27,"NAN",231.2531,51.01172
"2026-06-14 16:02:20",5069392,35051,8,7.418,306.2,16.2,70.8,330.3,335.9,6.703,7.918,"NAN",16.27,"NAN",231.2531,57.81328
"2026-06-14 16:02:25",5069393,35051,8,6.918,302,16.2,70.55,327.3,334.7,6.661,7.918,"NAN",16.27,"NAN",231.2531,64.61485
"2026-06-14 16:02:30",5069394,35051,8,7.418,307.7,16.15,70.1,326.1,341.6,6.689,7.918,"NAN",16.24,"NAN",231.2531,74.81719
"2026-06-14 16:02:35",5069395,35051,8,6.418,302.8,16.15,69.85,326.8,336,6.661,7.918,"NAN",16.24,"NAN",231.2531,61.21407
"2026-06-14 16:02:40",5069396,35051,8,6.585,287.8,16.15,69.8,316.8,331,6.619,7.918,"NAN",16.24,"NAN",231.2531,37.4086
"2026-06-14 16:02:45",5069397,35051,8,6.251,294.3,16.15,69.9,316.8,337.5,6.599,7.918,"NAN",16.24,"NAN",231.2531,61.21407
"2026-06-14 16:02:50",5069398,35051,8,6.918,302.9,16.15,70.3,323.3,339.6,6.661,7.918,"NAN",16.24,"NAN",231.2531,47.61094
"2026-06-14 16:02:55",5069399,35051,8,6.585,306.1,16.2,70.95,325.2,340.9,6.71,7.918,"NAN",16.26,"NAN",232.9535,64.61485
"2026-06-14 16:03:00",5069400,35051,8,6.085,299.4,16.15,71.2,324.2,335.2,6.675,7.918,"NAN",16.26,"NAN",231.2531,54.4125
"2026-06-14 16:03:05",5069401,35051,8,6.918,307.5,16.15,70.9,328.7,338.8,6.717,7.918,"NAN",16.24,"NAN",234.6539,61.21407
"2026-06-14 16:03:10",5069402,35051,8,6.418,302.5,16.15,70.5,317,345.5,6.758,7.918,"NAN",16.24,"NAN",231.2531,51.01172
"2026-06-14 16:03:15",5069403,35051,8,6.918,297.7,16.15,70.2,328.7,329,6.814,7.918,"NAN",16.24,"NAN",231.2531,78.21797
"2026-06-14 16:03:20",5069404,35051,8,7.251,301.6,16.15,70.2,316.6,345,6.842,7.918,"NAN",16.24,"NAN",231.2531,57.81328
"2026-06-14 16:03:25",5069405,35051,8,7.752,312.5,16.1,70.25,327.5,345,6.974,7.918,"NAN",16.24,"NAN",234.6539,61.21407
"2026-06-14 16:03:30",5069406,35051,8,6.585,313.5,16.15,70.3,328.5,345,6.994,7.918,"NAN",16.24,"NAN",234.6539,61.21407
"2026-06-14 16:03:35",5069407,35051,8,7.085,311.4,16.1,69.95,326.6,344.8,7.015,7.918,"NAN",16.24,"NAN",234.6539,54.4125
"2026-06-14 16:03:40",5069408,35051,8,6.418,311.3,16.05,69.05,326.6,344.7,6.974,7.918,"NAN",16.22,"NAN",234.6539,57.81328
"2026-06-14 16:03:45",5069409,35051,8,6.085,309.5,16.05,68.45,321.9,347.6,6.932,7.918,"NAN",16.22,"NAN",234.6539,57.81328
"2026-06-14 16:03:50",5069410,35051,8,7.085,309.3,16.05,68.15,330.3,339,6.918,7.918,"NAN",16.21,"NAN",234.6539,52.71211
"2026-06-14 16:03:55",5069411,35051,8,7.418,300.4,16.05,68.15,322.9,337.5,6.953,7.918,"NAN",16.21,"NAN",234.6539,61.21407
"2026-06-14 16:04:00",5069412,35051,8,7.085,289.8,16.05,68.75,322.4,327.4,6.918,7.752,"NAN",16.21,"NAN",234.6539,54.4125
"2026-06-14 16:04:05",5069413,35051,8,7.251,306.6,16.1,69.5,326.4,340.2,6.911,7.752,"NAN",16.22,"NAN",238.0547,57.81328
"2026-06-14 16:04:10",5069414,35051,8,6.585,291.4,16.15,70.4,313.4,338,6.876,7.752,"NAN",16.22,"NAN",234.6539,51.01172
"2026-06-14 16:04:15",5069415,35051,8,6.585,298.5,16.1,70.85,329.9,328.6,6.835,7.752,"NAN",16.22,"NAN",238.0547,61.21407
"2026-06-14 16:04:20",5069416,35051,8,6.585,285.4,16.15,71.15,313.7,331.7,6.8,7.752,"NAN",16.22,"NAN",234.6539,40.80938
"2026-06-14 16:04:25",5069417,35051,8,7.085,311.5,16.15,71.5,326.1,345.4,6.807,7.752,"NAN",16.24,"NAN",238.0547,57.81328
"2026-06-14 16:04:30",5069418,35051,8,6.751,313,16.15,71.75,327.5,345.5,6.779,7.752,"NAN",16.24,"NAN",238.0547,71.41641
"2026-06-14 16:04:35",5069419,35051,8,6.418,303.7,16.15,71.8,324.5,339.2,6.779,7.752,"NAN",16.24,"NAN",238.0547,64.61485
"2026-06-14 16:04:40",5069420,35051,8,6.085,310.1,16.15,71.55,330.6,339.5,6.758,7.752,"NAN",16.24,"NAN",241.4555,68.01562
"2026-06-14 16:04:45",5069421,35051,8,6.918,301.6,16.1,71,327.8,333.8,6.786,7.752,"NAN",16.24,"NAN",239.7551,61.21407
"2026-06-14 16:04:50",5069422,35051,8,6.251,286.1,16.15,70.85,316.3,329.8,6.758,7.752,"NAN",16.24,"NAN",238.0547,51.01172
"2026-06-14 16:04:55",5069423,35051,8,7.085,304,16.15,70.7,327.1,336.9,6.779,7.752,"NAN",16.24,"NAN",241.4555,71.41641
"2026-06-14 16:05:00",5069424,35051,8,6.918,307.7,16.15,70.8,324,343.7,6.814,7.752,"NAN",16.24,"NAN",241.4555,64.61485
"2026-06-14 16:05:05",5069425,35051,8,7.085,282.3,16.15,71.05,318.6,323.7,6.821,7.752,"NAN",16.24,"NAN",241.4555,61.21407
"2026-06-14 16:05:10",5069426,35051,8,7.251,295.7,16.15,71.25,317.7,338,6.856,7.752,"NAN",16.24,"NAN",241.4555,57.81328
"2026-06-14 16:05:15",5069427,35051,8,7.251,304.8,16.15,71.4,328.7,336.1,6.869,7.752,"NAN",16.24,"NAN",244.8563,68.01562
"2026-06-14 16:05:20",5069428,35051,8,5.751,309.2,16.15,71.3,331.2,338,6.807,7.752,"NAN",16.24,"NAN",244.8563,78.21797
"2026-06-14 16:05:25",5069429,35051,8,7.251,289.7,16.15,71.2,315.2,334.5,6.786,7.418,"NAN",16.24,"NAN",241.4555,42.50977
"2026-06-14 16:05:30",5069430,35051,8,6.418,305.5,16.15,71.1,329.6,335.9,6.779,7.418,"NAN",16.24,"NAN",244.8563,81.61875
"2026-06-14 16:05:35",5069431,35051,8,7.418,294.7,16.15,70.9,319.8,334.9,6.793,7.418,"NAN",16.24,"NAN",244.8563,68.01562
"2026-06-14 16:05:40",5069432,35051,8,6.585,296.4,16.1,70.8,323.8,332.6,6.8,7.418,"NAN",16.24,"NAN",244.8563,68.01562
"2026-06-14 16:05:45",5069433,35051,8,6.751,318.6,16.1,70.3,332.9,345.7,6.828,7.418,"NAN",16.24,"NAN",244.8563,64.61485
"2026-06-14 16:05:50",5069434,35051,8,7.418,300.5,16.1,70.3,319.6,340.9,6.842,7.418,"NAN",16.24,"NAN",244.8563,57.81328
"2026-06-14 16:05:55",5069435,35051,8,6.585,314.8,16.1,70.3,330.3,344.5,6.807,7.418,"NAN",16.23,"NAN",246.5567,71.41641
"2026-06-14 16:06:00",5069436,35051,8,7.251,301.2,16.1,70.3,321.7,339.5,6.814,7.418,"NAN",16.22,"NAN",244.8563,66.31524
"2026-06-14 16:06:05",5069437,35051,8,7.085,300.8,16.05,70.4,318.7,342.1,6.807,7.418,"NAN",16.22,"NAN",244.8563,54.4125
"2026-06-14 16:06:10",5069438,35051,8,5.918,309.9,16.1,70.35,327.7,342.2,6.779,7.418,"NAN",16.22,"NAN",244.8563,61.21407
"2026-06-14 16:06:15",5069439,35051,8,6.085,313.2,16.1,70.35,326.8,346.4,6.758,7.418,"NAN",16.22,"NAN",246.5567,61.21407
"2026-06-14 16:06:20",5069440,35051,8,6.085,313.2,16.1,70.7,332.2,341,6.737,7.418,"NAN",16.22,"NAN",248.257,74.81719
"2026-06-14 16:06:25",5069441,35051,8,5.918,314.2,16.1,71.1,328.9,345.3,6.689,7.418,"NAN",16.23,"NAN",248.257,78.21797
"2026-06-14 16:06:30",5069442,35051,8,6.251,321.5,16.1,71.05,332.2,349.3,6.668,7.418,"NAN",16.22,"NAN",244.8563,61.21407
"2026-06-14 16:06:35",5069443,35051,8,6.251,311.1,16.1,70.75,325.9,345.2,6.661,7.418,"NAN",16.22,"NAN",244.8563,71.41641
"2026-06-14 16:06:40",5069444,35051,8,5.918,312.1,16.05,70.55,329.9,342.2,6.654,7.418,"NAN",16.22,"NAN",244.8563,54.4125
"2026-06-14 16:06:45",5069445,35051,8,5.418,322.8,16.1,70.35,336.4,346.4,6.592,7.418,"NAN",16.22,"NAN",244.8563,85.01953
"2026-06-14 16:06:50",5069446,35051,8,5.418,315.5,16.05,69.85,321,354.5,6.557,7.418,"NAN",16.22,"NAN",244.8563,64.61485
"2026-06-14 16:06:55",5069447,35051,8,6.585,323.4,16.05,69.7,331.3,352.1,6.536,7.418,"NAN",16.22,"NAN",244.8563,68.01562
"2026-06-14 16:07:00",5069448,35051,8,6.918,335.3,16.05,69.85,334,1.3,6.536,7.418,"NAN",16.22,"NAN",244.8563,71.41641
"2026-06-14 16:07:05",5069449,35051,8,5.751,328.3,16.15,70.3,333.8,354.5,6.48,7.418,"NAN",16.22,"NAN",241.4555,64.61485
"2026-06-14 16:07:10",5069450,35051,8,5.751,318,16.15,71.4,325.9,352.1,6.418,7.418,"NAN",16.24,"NAN",241.4555,54.4125
"2026-06-14 16:07:15",5069451,35051,8,5.918,328.6,16.15,72.05,334.1,354.5,6.362,7.418,"NAN",16.24,"NAN",241.4555,61.21407
"2026-06-14 16:07:20",5069452,35051,8,6.085,323.1,16.15,72.55,332.4,350.7,6.376,7.418,"NAN",16.24,"NAN",241.4555,68.01562
"2026-06-14 16:07:25",5069453,35051,8,6.251,325.7,16.25,73,331.3,354.4,6.335,7.418,"NAN",16.24,"NAN",241.4555,74.81719
"2026-06-14 16:07:30",5069454,35051,8,6.085,320.6,16.2,73.35,327.8,352.8,6.321,7.418,"NAN",16.26,"NAN",238.0547,64.61485
"2026-06-14 16:07:35",5069455,35051,8,5.584,322.3,16.15,73.05,337,345.3,6.244,7.418,"NAN",16.24,"NAN",238.0547,85.01953
"2026-06-14 16:07:40",5069456,35051,8,6.251,307.7,16.15,72.6,315.6,352.1,6.23,7.418,"NAN",16.26,"NAN",234.6539,51.01172
"2026-06-14 16:07:45",5069457,35051,8,6.585,329.2,16.15,72.45,334.1,355.1,6.223,7.418,"NAN",16.27,"NAN",234.6539,64.61485
"2026-06-14 16:07:50",5069458,35051,8,6.918,315.6,16.15,72.15,328.5,347.1,6.203,7.251,"NAN",16.27,"NAN",234.6539,61.21407
"2026-06-14 16:07:55",5069459,35051,8,7.418,308.8,16.2,71.9,326.8,342,6.237,7.418,"NAN",16.27,"NAN",234.6539,71.41641
"2026-06-14 16:08:00",5069460,35051,8,7.752,300.8,16.2,72.05,325.2,335.6,6.258,7.752,"NAN",16.27,"NAN",231.2531,64.61485
"2026-06-14 16:08:05",5069461,35051,8,7.752,318.6,16.2,72.25,325.2,353.4,6.286,7.752,"NAN",16.27,"NAN",231.2531,64.61485
"2026-06-14 16:08:10",5069462,35051,8,8.25,312.8,16.2,72.4,326.8,346,6.383,8.25,"NAN",16.27,"NAN",231.2531,57.81328
"2026-06-14 16:08:15",5069463,35051,8,7.752,312.1,16.15,72.15,323.3,348.8,6.453,8.25,"NAN",16.27,"NAN",227.8524,74.81719
"2026-06-14 16:08:20",5069464,35051,8,7.418,317.6,16.15,71.55,323.1,354.5,6.508,8.25,"NAN",16.27,"NAN",227.8524,54.4125
"2026-06-14 16:08:25",5069465,35051,8,7.585,304.3,16.15,71,316.1,348.2,6.578,8.25,"NAN",16.26,"NAN",227.8524,57.81328
"2026-06-14 16:08:30",5069466,35051,8,7.585,315.9,16.15,70.5,325.7,350.2,6.633,8.25,"NAN",16.24,"NAN",224.4516,47.61094
"2026-06-14 16:08:35",5069467,35051,8,6.085,321.9,16.1,70.25,330.6,351.3,6.626,8.25,"NAN",16.24,"NAN",224.4516,57.81328
"2026-06-14 16:08:40",5069468,35051,8,6.418,319.8,16.15,70.4,332.9,346.9,6.647,8.25,"NAN",16.24,"NAN",224.4516,71.41641
"2026-06-14 16:08:45",5069469,35051,8,6.418,324.6,16.15,70.75,330.6,354,6.689,8.25,"NAN",16.24,"NAN",224.4516,51.01172
"2026-06-14 16:08:50",5069470,35051,8,5.084,329.3,16.15,71.05,338.4,350.9,6.675,8.25,"NAN",16.24,"NAN",221.0508,64.61485
"2026-06-14 16:08:55",5069471,35051,8,5.751,314,16.15,71.6,323.8,350.2,6.64,8.25,"NAN",16.24,"NAN",221.0508,61.21407
"2026-06-14 16:09:00",5069472,35051,8,6.751,300.7,16.15,71.85,327.1,333.6,6.633,8.25,"NAN",16.27,"NAN",219.3504,51.01172
"2026-06-14 16:09:05",5069473,35051,8,6.918,301.1,16.2,72.2,322.8,338.3,6.682,8.25,"NAN",16.27,"NAN",217.65,59.51368
"2026-06-14 16:09:10",5069474,35051,8,7.418,303,16.25,72.5,324.9,338.1,6.751,8.25,"NAN",16.27,"NAN",217.65,51.01172
"2026-06-14 16:09:15",5069475,35051,8,6.751,306.3,16.15,72.45,328.7,337.6,6.786,8.25,"NAN",16.27,"NAN",217.65,64.61485
"2026-06-14 16:09:20",5069476,35051,8,7.085,304.4,16.15,72,327.5,336.9,6.828,8.25,"NAN",16.27,"NAN",217.65,57.81328
"2026-06-14 16:09:25",5069477,35051,8,7.085,295,16.1,71.45,318.2,336.8,6.862,8.25,"NAN",16.24,"NAN",214.2492,47.61094
"2026-06-14 16:09:30",5069478,35051,8,6.751,315.5,16.15,71,330.8,344.7,6.89,8.25,"NAN",16.24,"NAN",214.2492,57.81328
"2026-06-14 16:09:35",5069479,35051,8,6.585,311.1,16.15,71.2,326.1,345,6.932,8.25,"NAN",16.24,"NAN",214.2492,61.21407
"2026-06-14 16:09:40",5069480,35051,8,6.918,311,16.2,71.85,326.3,344.7,6.96,8.25,"NAN",16.27,"NAN",214.2492,47.61094
"2026-06-14 16:09:45",5069481,35051,8,7.418,321.7,16.25,72.55,329.4,352.3,6.994,8.25,"NAN",16.27,"NAN",214.2492,64.61485
"2026-06-14 16:09:50",5069482,35051,8,7.918,307.1,16.2,73.05,322.1,345,7.036,8.25,"NAN",16.28,"NAN",210.8484,51.01172
"2026-06-14 16:09:55",5069483,35051,8,8.25,304.7,16.15,72.8,317.5,347.2,7.071,8.25,"NAN",16.27,"NAN",210.8484,44.21016
"2026-06-14 16:10:00",5069484,35051,8,7.418,316.1,16.15,72.15,329.9,346.2,7.057,8.25,"NAN",16.27,"NAN",210.8484,47.61094
"2026-06-14 16:10:05",5069485,35051,8,7.085,314.9,16.15,71.65,328.5,346.4,7.029,8.25,"NAN",16.27,"NAN",210.8484,40.80938
"2026-06-14 16:10:10",5069486,35051,8,7.085,316.1,16.15,71.55,328,348.1,6.981,8.25,"NAN",16.27,"NAN",210.8484,62.91446
"2026-06-14 16:10:15",5069487,35051,8,7.918,318.7,16.1,71.45,324.2,354.5,6.988,8.25,"NAN",16.27,"NAN",210.8484,57.81328
"2026-06-14 16:10:20",5069488,35051,8,8.25,315,16.05,71.05,325.4,349.6,7.022,8.25,"NAN",16.24,"NAN",210.8484,57.81328
"2026-06-14 16:10:25",5069489,35051,8,7.585,305.4,16.05,70.45,318,347.4,7.022,8.25,"NAN",16.24,"NAN",207.4477,54.4125
"2026-06-14 16:10:30",5069490,35051,8,7.918,323.7,16,69.7,329.2,354.5,7.036,8.25,"NAN",16.22,"NAN",207.4477,34.00781
"2026-06-14 16:10:35",5069491,35051,8,8.42,331.5,16,68.95,331.3,0.2,7.133,8.42,"NAN",16.22,"NAN",207.4477,52.71211
"2026-06-14 16:10:40",5069492,35051,8,8.92,308.4,15.95,68.2,316.3,352.1,7.238,8.92,"NAN",16.19,"NAN",207.4477,51.01172
"2026-06-14 16:10:45",5069493,35051,8,9.59,293.8,15.95,68.05,307.6,346.2,7.37,9.59,"NAN",16.19,"NAN",204.0469,40.80938
"2026-06-14 16:10:50",5069494,35051,8,7.752,310.7,15.95,68.25,319.1,351.6,7.481,9.59,"NAN",16.19,"NAN",207.4477,61.21407
"2026-06-14 16:10:55",5069495,35051,8,8.25,306.8,15.95,68.75,320.7,346.1,7.585,9.59,"NAN",16.19,"NAN",207.4477,51.01172
"2026-06-14 16:11:00",5069496,35051,8,6.918,323.5,15.95,69.1,336.4,347.1,7.592,9.59,"NAN",16.17,"NAN",207.4477,51.01172
"2026-06-14 16:11:05",5069497,35051,8,6.585,306.7,15.95,68.95,325,341.7,7.578,9.59,"NAN",16.17,"NAN",205.7473,47.61094
"2026-06-14 16:11:10",5069498,35051,8,5.751,332.7,15.95,68.7,331.3,1.4,7.508,9.59,"NAN",16.16,"NAN",204.0469,64.61485
"2026-06-14 16:11:15",5069499,35051,8,7.085,329.2,15.95,68.55,328.4,0.8,7.522,9.59,"NAN",16.14,"NAN",204.0469,54.4125
"2026-06-14 16:11:20",5069500,35051,8,7.085,333.1,15.9,68.7,330.3,2.8,7.522,9.59,"NAN",16.14,"NAN",204.0469,51.01172
"2026-06-14 16:11:25",5069501,35051,8,6.751,338.2,15.9,68.55,336.8,1.4,7.508,9.59,"NAN",16.14,"NAN",204.0469,54.4125
"2026-06-14 16:11:30",5069502,35051,8,7.918,327.9,15.85,68.5,327.7,0.2,7.557,9.59,"NAN",16.13,"NAN",204.0469,51.01172
"2026-06-14 16:11:35",5069503,35051,8,6.918,324.8,15.9,68.5,330.3,354.5,7.571,9.59,"NAN",16.12,"NAN",204.0469,51.01172
"2026-06-14 16:11:40",5069504,35051,8,6.418,319.6,15.9,68.75,331.5,348.1,7.55,9.59,"NAN",16.12,"NAN",204.0469,51.01172
"2026-06-14 16:11:45",5069505,35051,8,7.752,324.7,15.95,69.5,324.5,0.2,7.564,9.59,"NAN",16.12,"NAN",200.6461,49.31133
"2026-06-14 16:11:50",5069506,35051,8,7.918,320.6,16,70.5,326.1,354.5,7.564,9.59,"NAN",16.13,"NAN",200.6461,47.61094
"2026-06-14 16:11:55",5069507,35051,8,6.918,321.9,16,71,331.2,350.7,7.508,9.59,"NAN",16.12,"NAN",200.6461,51.01172
"2026-06-14 16:12:00",5069508,35051,8,7.752,316,15.95,70.9,326.1,349.9,7.522,9.59,"NAN",16.12,"NAN",200.6461,57.81328
"2026-06-14 16:12:05",5069509,35051,8,7.251,333.6,15.95,70.6,333.4,0.2,7.529,9.59,"NAN",16.12,"NAN",200.6461,51.01172
"2026-06-14 16:12:10",5069510,35051,8,7.918,306,15.95,70.7,322.9,343.1,7.564,9.59,"NAN",16.12,"NAN",200.6461,57.81328
"2026-06-14 16:12:15",5069511,35051,8,8.42,321.3,16,71,326.8,354.5,7.585,9.59,"NAN",16.12,"NAN",200.6461,54.4125
"2026-06-14 16:12:20",5069512,35051,8,8.08,330.2,16,71.25,335.9,354.3,7.578,9.59,"NAN",16.12,"NAN",200.6461,51.01172
"2026-06-14 16:12:25",5069513,35051,8,7.418,319.1,16,71.55,318.9,0.2,7.571,9.59,"NAN",16.12,"NAN",200.6461,54.4125
"2026-06-14 16:12:30",5069514,35051,8,8.75,330.3,16,71.95,327.1,3.2,7.606,9.59,"NAN",16.12,"NAN",197.2453,47.61094
"2026-06-14 16:12:35",5069515,35051,8,7.918,321,16.05,72.35,320.8,0.2,7.585,9.59,"NAN",16.12,"NAN",197.2453,37.4086
"2026-06-14 16:12:40",5069516,35051,8,7.418,334.9,16.05,72.4,333.1,1.8,7.522,9.59,"NAN",16.13,"NAN",197.2453,57.81328
"2026-06-14 16:12:45",5069517,35051,8,7.085,319.6,16.05,72.35,316.1,3.5,7.418,8.75,"NAN",16.12,"NAN",197.2453,28.90664
"2026-06-14 16:12:50",5069518,35051,8,8.92,306.3,16.05,72.7,318.7,347.6,7.467,8.92,"NAN",16.14,"NAN",197.2453,44.21016
"2026-06-14 16:12:55",5069519,35051,8,9.42,309.6,16.05,72.8,317.2,352.4,7.515,9.42,"NAN",16.14,"NAN",197.2453,37.4086
"2026-06-14 16:13:00",5069520,35051,8,7.752,324.1,16.05,72.65,329.6,354.5,7.55,9.42,"NAN",16.13,"NAN",197.2453,54.4125
"2026-06-14 16:13:05",5069521,35051,8,7.918,320.1,16.05,72.2,325.6,354.5,7.606,9.42,"NAN",16.12,"NAN",197.2453,51.01172
"2026-06-14 16:13:10",5069522,35051,8,8.08,316.3,16,71.55,314.6,1.7,7.703,9.42,"NAN",16.12,"NAN",193.8445,30.60703
"2026-06-14 16:13:15",5069523,35051,8,8.25,318.8,16,71.1,324.3,354.5,7.752,9.42,"NAN",16.12,"NAN",197.2453,51.01172
"2026-06-14 16:13:20",5069524,35051,8,7.752,332.5,16,71.1,328,4.5,7.779,9.42,"NAN",16.11,"NAN",197.2453,51.01172
"2026-06-14 16:13:25",5069525,35051,8,6.585,323.8,16.05,71.35,333.4,350.4,7.772,9.42,"NAN",16.12,"NAN",197.2453,61.21407
"2026-06-14 16:13:30",5069526,35051,8,8.08,314.3,16.05,72,322.9,351.4,7.779,9.42,"NAN",16.12,"NAN",193.8445,47.61094
"2026-06-14 16:13:35",5069527,35051,8,7.585,329.5,16.05,72.35,335,354.5,7.807,9.42,"NAN",16.12,"NAN",197.2453,51.01172
"2026-06-14 16:13:40",5069528,35051,8,7.918,321.1,16.05,72.6,326.6,354.5,7.87,9.42,"NAN",16.12,"NAN",193.8445,47.61094
"2026-06-14 16:13:45",5069529,35051,8,7.085,336.3,16.05,72.65,336.1,0.2,7.842,9.42,"NAN",16.12,"NAN",193.8445,57.81328
"2026-06-14 16:13:50",5069530,35051,8,7.251,330.1,16.05,72.65,329.9,0.2,7.814,9.42,"NAN",16.12,"NAN",193.8445,57.81328
"2026-06-14 16:13:55",5069531,35051,8,6.751,327.7,16.05,72.5,327.5,0.2,7.807,9.42,"NAN",16.12,"NAN",193.8445,51.01172
"2026-06-14 16:14:00",5069532,35051,8,6.585,337.6,16.05,72.45,337.4,0.2,7.758,9.42,"NAN",16.12,"NAN",193.8445,61.21407
"2026-06-14 16:14:05",5069533,35051,8,8.08,321.5,16.1,72.45,329.4,352.1,7.793,9.42,"NAN",16.12,"NAN",193.8445,57.81328
"2026-06-14 16:14:10",5069534,35051,8,7.918,323.8,16.05,72.7,332.9,350.9,7.793,9.42,"NAN",16.12,"NAN",193.8445,61.21407
"2026-06-14 16:14:15",5069535,35051,8,8.42,319.9,16.05,72.6,327,352.9,7.793,9.42,"NAN",16.12,"NAN",193.8445,45.91055
"2026-06-14 16:14:20",5069536,35051,8,7.752,322.7,16.05,72.6,328.2,354.5,7.779,9.42,"NAN",16.12,"NAN",193.8445,47.61094
"2026-06-14 16:14:25",5069537,35051,8,8.59,305.3,16.15,72.85,326.1,339.2,7.828,9.42,"NAN",16.13,"NAN",193.8445,51.01172
"2026-06-14 16:14:30",5069538,35051,8,9.59,287.2,16.1,73.35,303.6,343.6,7.863,9.59,"NAN",16.14,"NAN",190.4438,35.70821
"2026-06-14 16:14:35",5069539,35051,8,8.59,298,16.1,73.35,316.8,341.2,7.89,9.59,"NAN",16.14,"NAN",193.8445,37.4086
"2026-06-14 16:14:40",5069540,35051,8,8.59,307.9,16.1,73.25,320.5,347.4,7.939,9.59,"NAN",16.14,"NAN",193.8445,37.4086
"2026-06-14 16:14:45",5069541,35051,8,9.25,305,16.05,72.95,316.3,348.7,8.03,9.59,"NAN",16.14,"NAN",193.8445,44.21016
"2026-06-14 16:14:50",5069542,35051,8,9.09,313.1,16,72.15,321,352.1,8.04,9.59,"NAN",16.12,"NAN",193.8445,47.61094
"2026-06-14 16:14:55",5069543,35051,8,9.09,312.9,15.95,71.35,320.1,352.8,8.02,9.59,"NAN",16.11,"NAN",193.8445,44.21016
"2026-06-14 16:15:00",5069544,35051,8,8.75,311.4,15.95,70.65,322.2,349.2,8.06,9.59,"NAN",16.09,"NAN",193.8445,40.80938
"2026-06-14 16:15:05",5069545,35051,8,8.42,313,15.95,70.45,323.1,349.9,8.08,9.59,"NAN",16.09,"NAN",193.8445,44.21016
"2026-06-14 16:15:10",5069546,35051,8,7.918,326.9,15.95,70.8,332.9,354,8.08,9.59,"NAN",16.09,"NAN",193.8445,51.01172
"2026-06-14 16:15:15",5069547,35051,8,7.752,329.8,16,71.35,328.4,1.4,8.06,9.59,"NAN",16.09,"NAN",193.8445,37.4086
"2026-06-14 16:15:20",5069548,35051,8,8.08,334.6,16.05,72.05,332.6,2,8.07,9.59,"NAN",16.09,"NAN",193.8445,47.61094
"2026-06-14 16:15:25",5069549,35051,8,6.418,323.5,16.05,72.65,322.9,0.6,8.06,9.59,"NAN",16.09,"NAN",193.8445,51.01172
"2026-06-14 16:15:30",5069550,35051,8,8.25,317.6,16.1,73.35,323.1,354.5,8.07,9.59,"NAN",16.11,"NAN",193.8445,44.21016
"2026-06-14 16:15:35",5069551,35051,8,8.59,325.1,16.05,73.95,321,4.1,8.11,9.59,"NAN",16.12,"NAN",193.8445,40.80938
"2026-06-14 16:15:40",5069552,35051,8,8.75,319.9,16.05,73.95,315.9,4,8.15,9.59,"NAN",16.12,"NAN",193.8445,37.4086
"2026-06-14 16:15:45",5069553,35051,8,8.25,330.9,16.1,73.7,328.2,2.7,8.2,9.59,"NAN",16.12,"NAN",195.5449,54.4125
"2026-06-14 16:15:50",5069554,35051,8,7.418,336.4,16.05,73.6,332.4,4,8.2,9.59,"NAN",16.12,"NAN",197.2453,40.80938
"2026-06-14 16:15:55",5069555,35051,8,8.25,331.2,16.05,73.5,331,0.2,8.27,9.59,"NAN",16.12,"NAN",197.2453,51.01172
"2026-06-14 16:16:00",5069556,35051,8,8.75,325.3,16.05,73.35,325,0.3,8.36,9.59,"NAN",16.12,"NAN",197.2453,47.61094
"2026-06-14 16:16:05",5069557,35051,8,8.75,330,16.05,73.35,325.7,4.3,8.38,9.59,"NAN",16.12,"NAN",197.2453,47.61094
"2026-06-14 16:16:10",5069558,35051,8,8.42,264.8,16.05,73.15,325.6,299.2,8.4,9.59,"NAN",16.11,"NAN",197.2453,57.81328
"2026-06-14 16:16:15",5069559,35051,8,8.59,320.9,16.05,73.05,328.5,352.4,8.41,9.59,"NAN",16.12,"NAN",197.2453,51.01172
"2026-06-14 16:16:20",5069560,35051,8,8.59,328.6,16.05,72.85,334.1,354.5,8.45,9.59,"NAN",16.11,"NAN",200.6461,44.21016
"2026-06-14 16:16:25",5069561,35051,8,8.75,320.4,16,72.7,326.3,354.1,8.45,9.59,"NAN",16.09,"NAN",200.6461,64.61485
"2026-06-14 16:16:30",5069562,35051,8,8.59,325.4,16,72.45,338.1,347.3,8.41,9.25,"NAN",16.09,"NAN",200.6461,51.01172
"2026-06-14 16:16:35",5069563,35051,8,8.08,318.3,16,72.1,327,351.3,8.39,9.25,"NAN",16.09,"NAN",200.6461,47.61094
"2026-06-14 16:16:40",5069564,35051,8,8.75,312.9,16,72.25,318.4,354.5,8.4,9.25,"NAN",16.09,"NAN",200.6461,51.01172
"2026-06-14 16:16:45",5069565,35051,8,8.92,317.3,16,72.55,326.6,350.7,8.38,9.09,"NAN",16.09,"NAN",204.0469,51.01172
"2026-06-14 16:16:50",5069566,35051,8,8.59,307.2,16.05,73,317.5,349.7,8.36,9.09,"NAN",16.09,"NAN",200.6461,39.10899
"2026-06-14 16:16:55",5069567,35051,8,9.92,311.5,16.05,73.85,317,354.5,8.4,9.92,"NAN",16.11,"NAN",202.3465,51.01172
"2026-06-14 16:17:00",5069568,35051,8,9.92,318.3,16.05,74.25,323.8,354.5,8.45,9.92,"NAN",16.12,"NAN",204.0469,57.81328
"2026-06-14 16:17:05",5069569,35051,8,9.09,311.9,16.05,74,326.6,345.3,8.47,9.92,"NAN",16.12,"NAN",205.7473,34.00781
"2026-06-14 16:17:10",5069570,35051,8,8.75,315.8,16,73.5,325.9,349.9,8.51,9.92,"NAN",16.11,"NAN",207.4477,57.81328
"2026-06-14 16:17:15",5069571,35051,8,9.92,301.6,16,72.7,310.7,350.9,8.6,9.92,"NAN",16.09,"NAN",204.0469,51.01172
"2026-06-14 16:17:20",5069572,35051,8,9.25,311.7,15.95,72,318.9,352.8,8.65,9.92,"NAN",16.09,"NAN",207.4477,57.81328
"2026-06-14 16:17:25",5069573,35051,8,8.25,312.3,15.95,71.55,324.3,348,8.72,9.92,"NAN",16.07,"NAN",207.4477,57.81328
"2026-06-14 16:17:30",5069574,35051,8,9.92,291.2,15.85,71.2,308.5,342.7,8.79,9.92,"NAN",16.07,"NAN",207.4477,40.80938
"2026-06-14 16:17:35",5069575,35051,8,9.42,314.1,15.95,71.1,324.9,349.2,8.83,9.92,"NAN",16.06,"NAN",207.4477,57.81328
"2026-06-14 16:17:40",5069576,35051,8,7.752,302.3,15.85,70.7,312.1,350.2,8.79,9.92,"NAN",16.04,"NAN",207.4477,54.4125
"2026-06-14 16:17:45",5069577,35051,8,8.59,312.3,15.8,70.45,325.6,346.7,8.8,9.92,"NAN",16.03,"NAN",210.8484,51.01172
"2026-06-14 16:17:50",5069578,35051,8,8.08,311.9,15.8,70.6,324.3,347.6,8.83,9.92,"NAN",16.02,"NAN",210.8484,57.81328
"2026-06-14 16:17:55",5069579,35051,8,8.59,309,15.85,70.8,323.8,345.2,8.84,9.92,"NAN",16.02,"NAN",210.8484,57.81328
"2026-06-14 16:18:00",5069580,35051,8,9.42,300.4,15.85,71.45,312.8,347.6,8.87,9.92,"NAN",16.02,"NAN",210.8484,39.10899
"2026-06-14 16:18:05",5069581,35051,8,8.42,319.9,15.85,71.65,327.8,352.1,8.86,9.92,"NAN",16.02,"NAN",214.2492,64.61485
"2026-06-14 16:18:10",5069582,35051,8,7.918,328,15.85,71.7,327.8,0.2,8.84,9.92,"NAN",16.02,"NAN",214.2492,37.4086
"2026-06-14 16:18:15",5069583,35051,8,6.585,329.9,15.9,72,337,352.9,8.75,9.92,"NAN",16.02,"NAN",217.65,64.61485
"2026-06-14 16:18:20",5069584,35051,8,8.42,332.5,15.95,73.15,328.9,3.6,8.74,9.92,"NAN",16.02,"NAN",214.2492,54.4125
"2026-06-14 16:18:25",5069585,35051,8,7.918,310,16,74,316.3,353.7,8.71,9.92,"NAN",16.03,"NAN",217.65,51.01172
"2026-06-14 16:18:30",5069586,35051,8,7.918,323.5,16.05,74.6,330.3,353.2,8.68,9.92,"NAN",16.04,"NAN",217.65,64.61485
"2026-06-14 16:18:35",5069587,35051,8,8.42,334.7,16.05,75.05,330.1,4.6,8.7,9.92,"NAN",16.04,"NAN",217.65,61.21407
"2026-06-14 16:18:40",5069588,35051,8,7.585,329.8,16.05,75.75,329.6,0.2,8.65,9.92,"NAN",16.07,"NAN",221.0508,57.81328
"2026-06-14 16:18:45",5069589,35051,8,8.42,302.5,16.1,76.05,310.4,352.1,8.63,9.92,"NAN",16.07,"NAN",219.3504,34.00781
"2026-06-14 16:18:50",5069590,35051,8,8.42,325.3,16.1,76.25,323.8,1.5,8.62,9.92,"NAN",16.09,"NAN",221.0508,54.4125
"2026-06-14 16:18:55",5069591,35051,8,8.92,320.8,16.1,76.25,326.3,354.5,8.58,9.92,"NAN",16.09,"NAN",224.4516,68.01562
"2026-06-14 16:19:00",5069592,35051,8,10.09,324.9,16.1,75.95,331.7,353.2,8.59,10.09,"NAN",16.09,"NAN",224.4516,47.61094
"2026-06-14 16:19:05",5069593,35051,8,8.42,322.5,16.05,75.2,328,354.5,8.56,10.09,"NAN",16.09,"NAN",227.8524,57.81328
"2026-06-14 16:19:10",5069594,35051,8,9.09,313.1,16.05,74.4,320.3,352.8,8.57,10.09,"NAN",16.07,"NAN",227.8524,64.61485
"2026-06-14 16:19:15",5069595,35051,8,9.42,311.1,15.95,73.65,310.9,0.2,8.55,10.09,"NAN",16.07,"NAN",227.8524,51.01172
"2026-06-14 16:19:20",5069596,35051,8,8.75,329.4,15.9,72.7,329.2,0.2,8.53,10.09,"NAN",16.04,"NAN",234.6539,64.61485
"2026-06-14 16:19:25",5069597,35051,8,8.25,317.3,15.85,71.55,325.2,352.1,8.53,10.09,"NAN",16.03,"NAN",231.2531,57.81328
"2026-06-14 16:19:30",5069598,35051,8,7.585,327.4,15.85,70.95,332.9,354.5,8.43,10.09,"NAN",16.02,"NAN",238.0547,57.81328
"2026-06-14 16:19:35",5069599,35051,8,6.918,319.8,15.85,70.9,328.5,351.3,8.33,10.09,"NAN",16.02,"NAN",238.0547,64.61485
"2026-06-14 16:19:40",5069600,35051,8,8.75,317.6,15.9,71.3,328.4,349.2,8.37,10.09,"NAN",16.02,"NAN",241.4555,68.01562
"2026-06-14 16:19:45",5069601,35051,8,9.25,296.7,15.9,72.45,302.2,354.5,8.4,10.09,"NAN",16.02,"NAN",238.0547,57.81328
"2026-06-14 16:19:50",5069602,35051,8,8.08,305.3,15.95,72.85,321.5,343.8,8.4,10.09,"NAN",16.02,"NAN",244.8563,64.61485
"2026-06-14 16:19:55",5069603,35051,8,7.752,311.7,15.95,73.25,324.3,347.4,8.36,10.09,"NAN",16.02,"NAN",248.257,61.21407
"2026-06-14 16:20:00",5069604,35051,8,8.42,298.9,16,73.8,324,334.9,8.32,10.09,"NAN",16.04,"NAN",248.257,66.31524
"2026-06-14 16:20:05",5069605,35051,8,8.25,319.8,16.05,74.9,331,348.8,8.31,10.09,"NAN",16.04,"NAN",255.0586,71.41641
"2026-06-14 16:20:10",5069606,35051,8,8.42,310.8,16.05,75.5,328.4,342.4,8.34,10.09,"NAN",16.07,"NAN",258.4594,74.81719
"2026-06-14 16:20:15",5069607,35051,8,8.08,302.9,16.05,75.7,315.4,347.5,8.4,10.09,"NAN",16.07,"NAN",258.4594,54.4125
"2026-06-14 16:20:20",5069608,35051,8,7.752,310.1,16,75.3,324.9,345.2,8.37,10.09,"NAN",16.07,"NAN",265.261,61.21407
"2026-06-14 16:20:25",5069609,35051,8,7.085,309.2,16,74.5,327.3,341.9,8.34,10.09,"NAN",16.07,"NAN",268.6617,71.41641
"2026-06-14 16:20:30",5069610,35051,8,8.08,309.5,16,74.2,326.1,343.4,8.34,10.09,"NAN",16.07,"NAN",273.7629,88.42032
"2026-06-14 16:20:35",5069611,35051,8,8.59,297.8,16,73.85,321.2,336.6,8.35,10.09,"NAN",16.04,"NAN",278.8641,71.41641
"2026-06-14 16:20:40",5069612,35051,8,6.751,305.5,15.95,73.25,322.9,342.6,8.31,10.09,"NAN",16.04,"NAN",285.6656,81.61875
"2026-06-14 16:20:45",5069613,35051,8,7.918,320.2,15.95,72.75,332.9,347.3,8.29,10.09,"NAN",16.04,"NAN",295.868,91.8211
"2026-06-14 16:20:50",5069614,35051,8,6.251,318.6,15.9,72.15,333.4,345.2,8.2,10.09,"NAN",16.02,"NAN",300.9691,85.01953
"2026-06-14 16:20:55",5069615,35051,8,7.918,308,15.85,72.1,321.5,346.5,8.16,10.09,"NAN",16.02,"NAN",302.6696,61.21407
"2026-06-14 16:21:00",5069616,35051,8,7.418,302.2,15.85,72.3,323.5,338.7,8.05,9.42,"NAN",16.02,"NAN",311.1715,71.41641
"2026-06-14 16:21:05",5069617,35051,8,7.752,308.5,15.85,72.35,323.1,345.4,8.02,9.42,"NAN",16.02,"NAN",319.6735,91.8211
"2026-06-14 16:21:10",5069618,35051,8,6.918,319.1,15.85,72.15,329.2,349.9,7.932,9.42,"NAN",16.01,"NAN",329.8758,95.22188
"2026-06-14 16:21:15",5069619,35051,8,7.251,312.3,15.85,71.95,324.5,347.8,7.842,9.25,"NAN",16.01,"NAN",336.6774,95.22188
"2026-06-14 16:21:20",5069620,35051,8,6.918,314.6,15.8,71.7,331.5,343.1,7.765,9.25,"NAN",15.99,"NAN",346.8797,105.4242
"2026-06-14 16:21:25",5069621,35051,8,6.251,320.1,15.8,71.45,332.7,347.4,7.682,9.25,"NAN",15.99,"NAN",357.082,105.4242
"2026-06-14 16:21:30",5069622,35051,8,7.085,315.3,15.8,71.1,329.6,345.7,7.661,9.25,"NAN",15.98,"NAN",363.8836,115.6266
"2026-06-14 16:21:35",5069623,35051,8,6.918,318.4,15.75,71.1,331.3,347.1,7.661,9.25,"NAN",15.97,"NAN",377.4867,98.62266
"2026-06-14 16:21:40",5069624,35051,8,7.752,324,15.75,71.1,323.8,0.2,7.62,9.25,"NAN",15.97,"NAN",379.1871,108.825
"2026-06-14 16:21:45",5069625,35051,8,6.751,303.2,15.85,71.2,324.5,338.7,7.515,8.59,"NAN",15.97,"NAN",392.7903,115.6266
"2026-06-14 16:21:50",5069626,35051,8,7.251,309.9,15.8,71.5,328.5,341.4,7.481,8.59,"NAN",15.97,"NAN",404.693,142.8328
"2026-06-14 16:21:55",5069627,35051,8,6.751,314.9,15.8,71.85,328.5,346.4,7.439,8.59,"NAN",15.97,"NAN",411.4945,129.2297
"2026-06-14 16:22:00",5069628,35051,8,6.418,310.2,15.8,72.05,331.2,339,7.356,8.59,"NAN",15.97,"NAN",418.2961,124.1285
"2026-06-14 16:22:05",5069629,35051,8,6.585,303.3,15.8,72.25,322.4,340.9,7.286,8.59,"NAN",15.97,"NAN",425.0977,112.2258
"2026-06-14 16:22:10",5069630,35051,8,6.918,308.2,15.85,72.7,325,343.2,7.224,8.59,"NAN",15.97,"NAN",435.3,119.0274
"2026-06-14 16:22:15",5069631,35051,8,7.418,313,15.85,72.95,325.6,347.4,7.196,8.59,"NAN",15.97,"NAN",438.7008,134.3309
"2026-06-14 16:22:20",5069632,35051,8,7.752,320.7,15.85,73.05,329.1,351.6,7.196,8.59,"NAN",15.97,"NAN",445.5023,132.6305
"2026-06-14 16:22:25",5069633,35051,8,6.418,315.8,15.85,72.9,327.1,348.7,7.168,8.59,"NAN",15.97,"NAN",455.7047,146.2336
"2026-06-14 16:22:30",5069634,35051,8,6.918,308,15.8,72.35,322.9,345.1,7.119,8.59,"NAN",15.97,"NAN",459.1055,112.2258
"2026-06-14 16:22:35",5069635,35051,8,6.251,317.9,15.8,72.1,330.8,347.1,7.022,7.918,"NAN",15.96,"NAN",465.907,132.6305
"2026-06-14 16:22:40",5069636,35051,8,5.251,310.7,15.8,71.95,320.3,350.4,6.96,7.918,"NAN",15.96,"NAN",462.5063,122.4281
"2026-06-14 16:22:45",5069637,35051,8,5.584,315.2,15.85,72.1,331.9,343.3,6.862,7.918,"NAN",15.97,"NAN",472.7086,146.2336
"2026-06-14 16:22:50",5069638,35051,8,5.751,318,15.85,72.6,327.1,350.9,6.842,7.918,"NAN",15.97,"NAN",474.409,146.2336
"2026-06-14 16:22:55",5069639,35051,8,5.918,325.4,15.85,73.4,335.7,349.7,6.758,7.752,"NAN",15.98,"NAN",476.1094,149.6344
"2026-06-14 16:23:00",5069640,35051,8,7.251,314.4,15.9,73.95,332.2,342.2,6.751,7.752,"NAN",15.99,"NAN",477.8098,112.2258
"2026-06-14 16:23:05",5069641,35051,8,7.585,315.5,15.95,74.55,327,348.5,6.744,7.752,"NAN",15.99,"NAN",476.1094,173.4398
"2026-06-14 16:23:10",5069642,35051,8,7.752,303.6,15.95,74.85,317.2,346.4,6.779,7.752,"NAN",16.01,"NAN",472.7086,122.4281
"2026-06-14 16:23:15",5069643,35051,8,8.08,305.6,15.9,74.45,324.7,340.9,6.814,8.08,"NAN",16.02,"NAN",472.7086,139.432
"2026-06-14 16:23:20",5069644,35051,8,7.418,310.4,15.85,74.1,326.1,344.3,6.835,8.08,"NAN",15.99,"NAN",472.7086,142.8328
"2026-06-14 16:23:25",5069645,35051,8,7.418,314.7,15.85,73.5,327.1,347.6,6.883,8.08,"NAN",15.99,"NAN",469.3078,125.8289
"2026-06-14 16:23:30",5069646,35051,8,6.751,318.1,15.85,72.85,331.2,346.9,6.869,8.08,"NAN",15.99,"NAN",469.3078,136.0312
"2026-06-14 16:23:35",5069647,35051,8,7.418,314.1,15.85,72.5,324.2,349.9,6.89,8.08,"NAN",15.99,"NAN",462.5063,125.8289
"2026-06-14 16:23:40",5069648,35051,8,7.752,318.3,15.85,72.7,330.5,347.8,6.89,8.08,"NAN",15.99,"NAN",459.1055,146.2336
"2026-06-14 16:23:45",5069649,35051,8,8.92,309.4,15.85,72.8,323.6,345.8,6.981,8.92,"NAN",15.99,"NAN",455.7047,105.4242
"2026-06-14 16:23:50",5069650,35051,8,7.251,316.8,15.85,72.7,328,348.8,6.981,8.92,"NAN",15.99,"NAN",452.3039,153.0352
"2026-06-14 16:23:55",5069651,35051,8,7.752,318,15.8,72.55,331.3,346.7,7.022,8.92,"NAN",15.99,"NAN",448.9031,132.6305
"2026-06-14 16:24:00",5069652,35051,8,8.25,303.4,15.8,72.35,315.9,347.5,7.099,8.92,"NAN",15.98,"NAN",438.7008,95.22188
"2026-06-14 16:24:05",5069653,35051,8,7.418,306.8,15.8,72.2,322.8,344,7.133,8.92,"NAN",15.97,"NAN",438.7008,136.0312
"2026-06-14 16:24:10",5069654,35051,8,7.585,294.6,15.8,72.05,313.9,340.7,7.161,8.92,"NAN",15.97,"NAN",431.8992,93.52149
"2026-06-14 16:24:15",5069655,35051,8,7.418,310.4,15.75,72.1,325,345.4,7.161,8.92,"NAN",15.97,"NAN",431.8992,113.9262
"2026-06-14 16:24:20",5069656,35051,8,7.251,319.1,15.8,72.4,328.5,350.6,7.14,8.92,"NAN",15.98,"NAN",428.4984,122.4281
"2026-06-14 16:24:25",5069657,35051,8,6.751,275.3,15.8,72.55,326.4,308.9,7.154,8.92,"NAN",15.99,"NAN",425.0977,139.432
"2026-06-14 16:24:30",5069658,35051,8,7.418,321.8,15.8,72.55,327.3,354.5,7.175,8.92,"NAN",15.97,"NAN",421.6969,122.4281
"2026-06-14 16:24:35",5069659,35051,8,7.251,331.5,15.8,72.7,337,354.5,7.217,8.92,"NAN",15.99,"NAN",421.6969,146.2336
"2026-06-14 16:24:40",5069660,35051,8,7.085,314.2,15.75,72.6,328.5,345.7,7.293,8.92,"NAN",15.97,"NAN",419.9965,105.4242
"2026-06-14 16:24:45",5069661,35051,8,6.585,321.2,15.8,72.25,330.6,350.6,7.335,8.92,"NAN",15.97,"NAN",419.9965,115.6266
"2026-06-14 16:24:50",5069662,35051,8,7.752,319.8,15.75,72.05,329.6,350.2,7.418,8.92,"NAN",15.97,"NAN",421.6969,125.8289
"2026-06-14 16:24:55",5069663,35051,8,7.085,313.1,15.75,71.9,325.7,347.4,7.467,8.92,"NAN",15.97,"NAN",418.2961,122.4281
"2026-06-14 16:25:00",5069664,35051,8,8.08,312.6,15.8,72,325.2,347.4,7.501,8.92,"NAN",15.97,"NAN",418.2961,115.6266
"2026-06-14 16:25:05",5069665,35051,8,7.752,316.2,15.75,72.1,325.6,350.6,7.508,8.92,"NAN",15.97,"NAN",421.6969,103.7238
"2026-06-14 16:25:10",5069666,35051,8,7.585,311.1,15.75,72,326.1,345,7.501,8.92,"NAN",15.96,"NAN",421.6969,108.825
"2026-06-14 16:25:15",5069667,35051,8,6.418,318.7,15.8,71.9,326.6,352.1,7.432,8.92,"NAN",15.94,"NAN",425.0977,105.4242
"2026-06-14 16:25:20",5069668,35051,8,6.585,325.1,15.75,72.25,331.3,353.8,7.397,8.92,"NAN",15.97,"NAN",428.4984,102.0234
"2026-06-14 16:25:25",5069669,35051,8,6.251,319,15.8,72.8,331.9,347.1,7.349,8.92,"NAN",15.97,"NAN",431.8992,125.8289
"2026-06-14 16:25:30",5069670,35051,8,7.085,317.4,15.8,73.15,330.3,347.1,7.363,8.92,"NAN",15.97,"NAN",435.3,156.4359
"2026-06-14 16:25:35",5069671,35051,8,8.25,316.2,15.85,73.45,328,348.2,7.397,8.92,"NAN",15.97,"NAN",435.3,115.6266
"2026-06-14 16:25:40",5069672,35051,8,7.918,312,15.85,73.8,317.5,354.5,7.404,8.92,"NAN",15.98,"NAN",435.3,108.825
"2026-06-14 16:25:45",5069673,35051,8,7.251,322.9,15.85,73.95,330.1,352.8,7.335,8.25,"NAN",15.98,"NAN",442.1016,122.4281
"2026-06-14 16:25:50",5069674,35051,8,6.751,320.6,15.85,73.85,326.1,354.5,7.314,8.25,"NAN",15.99,"NAN",445.5023,113.9262
"2026-06-14 16:25:55",5069675,35051,8,7.251,327.3,15.85,73.65,326.3,1,7.293,8.25,"NAN",15.99,"NAN",448.9031,132.6305
"2026-06-14 16:26:00",5069676,35051,8,7.918,323.7,15.85,73.55,333.8,349.9,7.279,8.25,"NAN",15.99,"NAN",452.3039,115.6266
"2026-06-14 16:26:05",5069677,35051,8,6.585,318.1,15.85,73.45,327.5,350.6,7.245,8.25,"NAN",15.99,"NAN",459.1055,161.5371
"2026-06-14 16:26:10",5069678,35051,8,7.251,313.5,15.8,73.2,325.4,348.1,7.231,8.25,"NAN",15.99,"NAN",457.4051,74.81719
"2026-06-14 16:26:15",5069679,35051,8,5.418,326.9,15.8,72.75,339.5,347.4,7.147,8.25,"NAN",15.98,"NAN",465.907,173.4398
"2026-06-14 16:26:20",5069680,35051,8,7.418,314.8,15.8,72.25,320.3,354.5,7.154,8.25,"NAN",15.97,"NAN",455.7047,112.2258
"2026-06-14 16:26:25",5069681,35051,8,6.585,327.2,15.75,71.85,332.7,354.5,7.147,8.25,"NAN",15.97,"NAN",465.907,102.0234
"2026-06-14 16:26:30",5069682,35051,8,6.418,336.9,15.7,71.35,336.2,0.7,7.106,8.25,"NAN",15.97,"NAN",472.7086,159.8367
"2026-06-14 16:26:35",5069683,35051,8,6.251,317,15.75,70.95,325.2,351.8,7.064,8.25,"NAN",15.94,"NAN",465.907,91.8211
"2026-06-14 16:26:40",5069684,35051,8,6.251,325.7,15.7,70.7,331.2,354.5,7.029,8.25,"NAN",15.94,"NAN",469.3078,125.8289
"2026-06-14 16:26:45",5069685,35051,8,7.752,321.8,15.7,70.6,328.2,353.6,7.078,8.25,"NAN",15.94,"NAN",472.7086,141.1324
"2026-06-14 16:26:50",5069686,35051,8,6.751,315.6,15.7,70.75,327.8,347.8,7.036,8.25,"NAN",15.94,"NAN",472.7086,129.2297
"2026-06-14 16:26:55",5069687,35051,8,5.918,324.5,15.65,70.5,336.4,348.1,6.988,8.25,"NAN",15.92,"NAN",476.1094,139.432
"2026-06-14 16:27:00",5069688,35051,8,5.918,315.8,15.6,70.25,333.1,342.7,6.897,8.25,"NAN",15.92,"NAN",476.1094,132.6305
"2026-06-14 16:27:05",5069689,35051,8,5.418,319.5,15.6,69.9,327.3,352.2,6.8,8.25,"NAN",15.91,"NAN",472.7086,136.0312
"2026-06-14 16:27:10",5069690,35051,8,5.584,323.6,15.6,70.15,329.1,354.5,6.717,8.25,"NAN",15.91,"NAN",472.7086,122.4281
"2026-06-14 16:27:15",5069691,35051,8,5.084,330.9,15.65,70.6,336.4,354.5,6.661,8.25,"NAN",15.91,"NAN",476.1094,173.4398
"2026-06-14 16:27:20",5069692,35051,8,6.085,328.8,15.65,70.95,334.3,354.5,6.64,8.25,"NAN",15.91,"NAN",472.7086,122.4281
"2026-06-14 16:27:25",5069693,35051,8,6.085,318.6,15.65,71.65,333.8,344.8,6.633,8.25,"NAN",15.91,"NAN",472.7086,125.8289
"2026-06-14 16:27:30",5069694,35051,8,5.251,318.4,15.7,72,332.4,346,6.557,8.25,"NAN",15.92,"NAN",469.3078,129.2297
"2026-06-14 16:27:35",5069695,35051,8,5.418,318.6,15.7,72.35,334.1,344.5,6.439,7.918,"NAN",15.92,"NAN",469.3078,159.8367
"2026-06-14 16:27:40",5069696,35051,8,6.251,314.4,15.7,72.65,328.7,345.7,6.369,7.918,"NAN",15.92,"NAN",465.907,100.3231
"2026-06-14 16:27:45",5069697,35051,8,6.918,320.4,15.7,73.05,330.3,350.1,6.355,7.918,"NAN",15.92,"NAN",465.907,151.3348
"2026-06-14 16:27:50",5069698,35051,8,6.585,321.2,15.75,73.25,329.9,351.3,6.348,7.918,"NAN",15.94,"NAN",462.5063,112.2258
"2026-06-14 16:27:55",5069699,35051,8,6.751,312.7,15.75,73.45,329.2,343.5,6.328,7.918,"NAN",15.94,"NAN",462.5063,141.1324
"2026-06-14 16:28:00",5069700,35051,8,6.418,310.6,15.75,73.65,326.4,344.2,6.265,7.752,"NAN",15.94,"NAN",457.4051,129.2297
"2026-06-14 16:28:05",5069701,35051,8,5.918,317.1,15.75,73.5,333.8,343.3,6.237,7.752,"NAN",15.94,"NAN",455.7047,132.6305
"2026-06-14 16:28:10",5069702,35051,8,6.751,305.4,15.75,73.15,322.1,343.3,6.217,7.752,"NAN",15.94,"NAN",452.3039,122.4281
"2026-06-14 16:28:15",5069703,35051,8,7.085,318.2,15.75,73.05,327.3,350.9,6.286,7.752,"NAN",15.94,"NAN",448.9031,115.6266
"2026-06-14 16:28:20",5069704,35051,8,6.751,308,15.75,72.9,321.9,346.1,6.258,7.752,"NAN",15.94,"NAN",445.5023,107.1246
"2026-06-14 16:28:25",5069705,35051,8,6.251,312.1,15.7,72.35,331.2,340.9,6.244,7.752,"NAN",15.92,"NAN",442.1016,125.8289
"2026-06-14 16:28:30",5069706,35051,8,6.751,317.6,15.65,71.9,331.7,345.9,6.258,7.752,"NAN",15.92,"NAN",438.7008,119.0274
"2026-06-14 16:28:35",5069707,35051,8,5.918,319.7,15.65,71.45,325.2,354.5,6.244,7.752,"NAN",15.92,"NAN",438.7008,112.2258
"2026-06-14 16:28:40",5069708,35051,8,5.751,312.1,15.6,70.95,326.4,345.7,6.223,7.752,"NAN",15.91,"NAN",431.8992,95.22188
"2026-06-14 16:28:45",5069709,35051,8,5.084,319.7,15.65,70.85,325.2,354.5,6.112,7.085,"NAN",15.89,"NAN",431.8992,100.3231
"2026-06-14 16:28:50",5069710,35051,8,5.084,328.5,15.65,71.1,335.7,352.8,6.043,7.085,"NAN",15.91,"NAN",428.4984,144.5332
"2026-06-14 16:28:55",5069711,35051,8,4.751,323.5,15.7,71.7,333.3,350.2,5.994,7.085,"NAN",15.92,"NAN",425.0977,149.6344
"2026-06-14 16:29:00",5069712,35051,8,5.751,320.6,15.7,72.65,326.1,354.5,5.987,7.085,"NAN",15.92,"NAN",421.6969,115.6266
"2026-06-14 16:29:05",5069713,35051,8,6.085,334.4,15.8,73.45,333.8,0.6,6.015,7.085,"NAN",15.94,"NAN",418.2961,139.432
"2026-06-14 16:29:10",5069714,35051,8,5.918,336.5,15.75,74,335.7,0.8,6.029,7.085,"NAN",15.94,"NAN",414.8953,119.0274
"2026-06-14 16:29:15",5069715,35051,8,5.751,326,15.75,73.95,331.5,354.5,6.057,7.085,"NAN",15.94,"NAN",411.4945,105.4242
"2026-06-14 16:29:20",5069716,35051,8,5.584,329.5,15.75,73.5,335,354.5,6.036,7.085,"NAN",15.94,"NAN",408.0938,125.8289
"2026-06-14 16:29:25",5069717,35051,8,5.751,337.2,15.7,72.95,332.7,4.5,6.022,7.085,"NAN",15.92,"NAN",402.9926,91.8211
"2026-06-14 16:29:30",5069718,35051,8,5.251,322.8,15.65,72.4,333.6,349.2,6.022,7.085,"NAN",15.92,"NAN",404.693,119.0274
"2026-06-14 16:29:35",5069719,35051,8,6.085,322.7,15.65,72.4,332.6,350.1,6.05,7.085,"NAN",15.92,"NAN",401.2922,142.8328
"2026-06-14 16:29:40",5069720,35051,8,6.085,322.3,15.75,72.4,335.5,346.8,6.043,7.085,"NAN",15.92,"NAN",397.8914,108.825
"2026-06-14 16:29:45",5069721,35051,8,7.418,310.3,15.75,72.6,320.3,350,6.064,7.418,"NAN",15.93,"NAN",394.4906,98.62266
"2026-06-14 16:29:50",5069722,35051,8,6.751,317,15.75,72.85,325.2,351.8,6.071,7.418,"NAN",15.94,"NAN",391.0899,105.4242
"2026-06-14 16:29:55",5069723,35051,8,6.085,319.5,15.7,72.8,333.8,345.7,6.043,7.418,"NAN",15.92,"NAN",391.0899,115.6266
"2026-06-14 16:30:00",5069724,35051,8,5.584,333.5,15.65,72.25,341.8,351.7,6.008,7.418,"NAN",15.92,"NAN",384.2883,76.51758
"2026-06-14 16:30:05",5069725,35051,8,5.084,323.7,15.65,71.55,329.2,354.5,5.973,7.418,"NAN",15.91,"NAN",387.6891,102.0234
"2026-06-14 16:30:10",5069726,35051,8,5.918,335.6,15.65,71.1,334.8,0.8,5.939,7.418,"NAN",15.91,"NAN",384.2883,88.42032
"2026-06-14 16:30:15",5069727,35051,8,7.085,324.3,15.65,71.3,329.8,354.5,5.939,7.418,"NAN",15.91,"NAN",380.8875,105.4242
"2026-06-14 16:30:20",5069728,35051,8,5.584,326.7,15.65,71.6,334.1,352.6,5.89,7.418,"NAN",15.91,"NAN",380.8875,122.4281
"2026-06-14 16:30:25",5069729,35051,8,6.418,325.8,15.65,71.5,331.3,354.5,5.897,7.418,"NAN",15.89,"NAN",377.4867,74.81719
"2026-06-14 16:30:30",5069730,35051,8,5.918,335.6,15.6,71.1,335.4,0.2,5.862,7.418,"NAN",15.89,"NAN",377.4867,105.4242
"2026-06-14 16:30:35",5069731,35051,8,6.418,332.7,15.6,70.8,332.4,0.3,5.883,7.418,"NAN",15.89,"NAN",374.086,90.1207
"2026-06-14 16:30:40",5069732,35051,8,7.085,315.5,15.6,70.75,322.6,352.9,5.939,7.418,"NAN",15.88,"NAN",374.086,98.62266
"2026-06-14 16:30:45",5069733,35051,8,5.251,341.1,15.6,70.9,340.5,0.6,5.946,7.418,"NAN",15.87,"NAN",374.086,108.825
"2026-06-14 16:30:50",5069734,35051,8,5.918,326.2,15.6,71,331.7,354.5,5.98,7.418,"NAN",15.87,"NAN",374.086,115.6266
"2026-06-14 16:30:55",5069735,35051,8,6.085,333,15.6,71,331,2,6.036,7.418,"NAN",15.87,"NAN",370.6852,95.22188
"2026-06-14 16:31:00",5069736,35051,8,6.418,331.7,15.6,71.2,338.8,352.9,6.064,7.418,"NAN",15.87,"NAN",370.6852,91.8211
"2026-06-14 16:31:05",5069737,35051,8,5.751,332.9,15.6,71.25,332.7,0.2,6.05,7.418,"NAN",15.86,"NAN",370.6852,102.0234
"2026-06-14 16:31:10",5069738,35051,8,5.418,317,15.6,71.15,331.3,345.7,6.029,7.418,"NAN",15.84,"NAN",374.086,88.42032
"2026-06-14 16:31:15",5069739,35051,8,4.751,333.1,15.55,70.8,338.6,354.5,5.987,7.418,"NAN",15.84,"NAN",374.086,100.3231
"2026-06-14 16:31:20",5069740,35051,8,5.918,332.3,15.55,70.75,322.9,9.4,6.001,7.418,"NAN",15.84,"NAN",370.6852,81.61875
"2026-06-14 16:31:25",5069741,35051,8,5.418,340.1,15.55,70.8,336.2,3.9,5.987,7.418,"NAN",15.84,"NAN",370.6852,105.4242
"2026-06-14 16:31:30",5069742,35051,8,6.585,319.2,15.6,70.9,324.7,354.5,6.043,7.418,"NAN",15.84,"NAN",370.6852,71.41641
"2026-06-14 16:31:35",5069743,35051,8,5.918,338.4,15.6,71.6,337,1.4,6.036,7.418,"NAN",15.84,"NAN",374.086,102.0234
"2026-06-14 16:31:40",5069744,35051,8,7.585,329.4,15.65,72.3,329.2,0.2,6.098,7.585,"NAN",15.84,"NAN",370.6852,98.62266
"2026-06-14 16:31:45",5069745,35051,8,7.585,323.9,15.7,73.05,329.4,354.5,6.105,7.585,"NAN",15.86,"NAN",370.6852,95.22188
"2026-06-14 16:31:50",5069746,35051,8,7.251,327.8,15.65,73.45,333.3,354.5,6.126,7.585,"NAN",15.87,"NAN",370.6852,112.2258
"2026-06-14 16:31:55",5069747,35051,8,7.085,325.5,15.7,73.25,337.4,348.1,6.168,7.585,"NAN",15.87,"NAN",370.6852,91.8211
"2026-06-14 16:32:00",5069748,35051,8,7.418,322.3,15.75,73.15,327.8,354.5,6.244,7.585,"NAN",15.87,"NAN",374.086,105.4242
"2026-06-14 16:32:05",5069749,35051,8,7.585,328.7,15.75,73.3,328.5,0.2,6.348,7.585,"NAN",15.87,"NAN",370.6852,90.1207
"2026-06-14 16:32:10",5069750,35051,8,7.585,320.2,15.7,73.4,325.7,354.5,6.418,7.585,"NAN",15.87,"NAN",370.6852,100.3231
"2026-06-14 16:32:15",5069751,35051,8,6.418,331.5,15.7,73,331.3,0.2,6.39,7.585,"NAN",15.87,"NAN",370.6852,88.42032
"2026-06-14 16:32:20",5069752,35051,8,6.585,327.6,15.7,72.35,333.1,354.5,6.432,7.585,"NAN",15.87,"NAN",370.6852,76.51758
"2026-06-14 16:32:25",5069753,35051,8,6.418,320.2,15.7,71.95,328.5,351.7,6.432,7.585,"NAN",15.87,"NAN",374.086,112.2258
"2026-06-14 16:32:30",5069754,35051,8,7.085,316.8,15.65,71.6,325.9,350.9,6.48,7.585,"NAN",15.87,"NAN",370.6852,81.61875
"2026-06-14 16:32:35",5069755,35051,8,7.418,319.2,15.65,71.25,324.7,354.5,6.522,7.585,"NAN",15.86,"NAN",370.6852,95.22188
"2026-06-14 16:32:40",5069756,35051,8,7.918,330.8,15.65,71.1,330.1,0.7,6.557,7.918,"NAN",15.87,"NAN",370.6852,81.61875
"2026-06-14 16:32:45",5069757,35051,8,8.59,328.4,15.65,71.3,320.7,7.7,6.696,8.59,"NAN",15.87,"NAN",363.8836,98.62266
"2026-06-14 16:32:50",5069758,35051,8,10.25,303.6,15.65,71.25,309.5,354.1,6.876,10.25,"NAN",15.87,"NAN",363.8836,71.41641
"2026-06-14 16:32:55",5069759,35051,8,8.75,313.1,15.7,70.9,318.6,354.5,6.988,10.25,"NAN",15.87,"NAN",367.2844,88.42032
"2026-06-14 16:33:00",5069760,35051,8,7.585,318.3,15.65,70.25,325.9,352.4,7.036,10.25,"NAN",15.86,"NAN",367.2844,105.4242
"2026-06-14 16:33:05",5069761,35051,8,7.752,322.2,15.65,70,334.1,348.1,7.119,10.25,"NAN",15.84,"NAN",367.2844,88.42032
"2026-06-14 16:33:10",5069762,35051,8,6.418,315.4,15.65,69.85,329.9,345.5,7.161,10.25,"NAN",15.84,"NAN",363.8836,95.22188
"2026-06-14 16:33:15",5069763,35051,8,6.918,317.7,15.65,69.7,331.3,346.4,7.251,10.25,"NAN",15.84,"NAN",363.8836,108.825
"2026-06-14 16:33:20",5069764,35051,8,7.585,318.1,15.7,69.7,327.7,350.4,7.321,10.25,"NAN",15.84,"NAN",363.8836,88.42032
"2026-06-14 16:33:25",5069765,35051,8,7.251,327.6,15.65,69.65,333.1,354.5,7.397,10.25,"NAN",15.84,"NAN",360.4828,105.4242
"2026-06-14 16:33:30",5069766,35051,8,7.085,318.4,15.65,69.55,330.6,347.8,7.418,10.25,"NAN",15.84,"NAN",360.4828,98.62266
"2026-06-14 16:33:35",5069767,35051,8,6.418,321.8,15.65,69.4,327.3,354.5,7.439,10.25,"NAN",15.84,"NAN",357.082,95.22188
"2026-06-14 16:33:40",5069768,35051,8,5.751,336.1,15.65,69.05,334.7,1.4,7.363,10.25,"NAN",15.84,"NAN",360.4828,91.8211
"2026-06-14 16:33:45",5069769,35051,8,6.585,344,15.65,68.65,333.8,10.2,7.321,10.25,"NAN",15.84,"NAN",353.6813,88.42032
"2026-06-14 16:33:50",5069770,35051,8,5.584,335.6,15.65,68.75,341.2,354.4,7.251,10.25,"NAN",15.83,"NAN",353.6813,93.52149
"2026-06-14 16:33:55",5069771,35051,8,5.751,311.6,15.7,69.05,320.8,350.8,7.196,10.25,"NAN",15.84,"NAN",353.6813,76.51758
"2026-06-14 16:34:00",5069772,35051,8,5.918,331.9,15.75,69.75,331.7,0.2,7.133,10.25,"NAN",15.84,"NAN",353.6813,91.8211
"2026-06-14 16:34:05",5069773,35051,8,5.084,330.4,15.8,70.65,335.9,354.5,7.029,10.25,"NAN",15.86,"NAN",350.2805,98.62266
"2026-06-14 16:34:10",5069774,35051,8,5.751,317.8,15.8,71.5,338.1,339.7,6.953,10.25,"NAN",15.87,"NAN",346.8797,88.42032
"2026-06-14 16:34:15",5069775,35051,8,7.085,309.6,15.85,72.3,320.8,348.8,6.981,10.25,"NAN",15.89,"NAN",343.4789,71.41641
"2026-06-14 16:34:20",5069776,35051,8,6.585,344.3,15.85,72.6,333.6,10.7,6.981,10.25,"NAN",15.89,"NAN",346.8797,91.8211
"2026-06-14 16:34:25",5069777,35051,8,6.418,333.3,15.75,72,333.1,0.2,6.981,10.25,"NAN",15.89,"NAN",346.8797,85.01953
"2026-06-14 16:34:30",5069778,35051,8,6.918,332.3,15.75,71.45,328.2,4.1,6.974,10.25,"NAN",15.89,"NAN",343.4789,88.42032
"2026-06-14 16:34:35",5069779,35051,8,6.085,329.7,15.75,70.85,335.2,354.5,6.918,10.25,"NAN",15.89,"NAN",343.4789,95.22188
"2026-06-14 16:34:40",5069780,35051,8,6.251,323.4,15.8,70.4,331.3,352.1,6.849,10.25,"NAN",15.89,"NAN",343.4789,95.22188
"2026-06-14 16:34:45",5069781,35051,8,6.251,317.5,15.75,70.35,328.9,348.6,6.751,10.25,"NAN",15.89,"NAN",340.0781,85.01953
"2026-06-14 16:34:50",5069782,35051,8,5.918,309.7,15.75,70.6,332,337.7,6.571,8.75,"NAN",15.89,"NAN",343.4789,98.62266
"2026-06-14 16:34:55",5069783,35051,8,6.418,320,15.8,71,331.9,348.1,6.474,7.752,"NAN",15.89,"NAN",340.0781,85.01953
"2026-06-14 16:35:00",5069784,35051,8,6.751,320.9,15.8,71.45,330.3,350.6,6.439,7.752,"NAN",15.92,"NAN",340.0781,86.71992
"2026-06-14 16:35:05",5069785,35051,8,6.418,326.7,15.85,71.9,332.2,354.5,6.383,7.585,"NAN",15.92,"NAN",340.0781,95.22188
"2026-06-14 16:35:10",5069786,35051,8,7.251,330.8,15.85,72.25,330.6,0.2,6.418,7.585,"NAN",15.92,"NAN",340.0781,102.0234
"2026-06-14 16:35:15",5069787,35051,8,7.585,55.4,15.85,72.45,333.6,81.8,6.446,7.585,"NAN",15.94,"NAN",340.0781,85.01953
"2026-06-14 16:35:20",5069788,35051,8,8.08,325.8,15.85,72.65,331.3,354.5,6.467,8.08,"NAN",15.94,"NAN",336.6774,78.21797
"2026-06-14 16:35:25",5069789,35051,8,6.751,313.6,15.85,72.35,330.1,343.5,6.446,8.08,"NAN",15.94,"NAN",336.6774,85.01953
"2026-06-14 16:35:30",5069790,35051,8,6.585,324.8,15.85,72,332.7,352.1,6.425,8.08,"NAN",15.94,"NAN",340.0781,88.42032
"2026-06-14 16:35:35",5069791,35051,8,6.585,311.4,15.8,71.55,323.3,348.1,6.432,8.08,"NAN",15.94,"NAN",336.6774,64.61485
"2026-06-14 16:35:40",5069792,35051,8,5.418,321.5,15.8,71.25,337.2,344.3,6.418,8.08,"NAN",15.94,"NAN",343.4789,102.0234
"2026-06-14 16:35:45",5069793,35051,8,5.584,314.1,15.85,71.3,329.1,345,6.376,8.08,"NAN",15.94,"NAN",340.0781,78.21797
"2026-06-14 16:35:50",5069794,35051,8,4.751,321.2,15.85,71.55,334.8,346.4,6.342,8.08,"NAN",15.94,"NAN",343.4789,119.0274
"2026-06-14 16:35:55",5069795,35051,8,5.251,311.8,15.9,71.85,333.1,338.7,6.321,8.08,"NAN",15.96,"NAN",343.4789,95.22188
"2026-06-14 16:36:00",5069796,35051,8,6.918,316.9,15.95,72.4,331.9,345,6.362,8.08,"NAN",15.97,"NAN",343.4789,98.62266
"2026-06-14 16:36:05",5069797,35051,8,5.584,312,15.9,72.95,324.7,347.3,6.383,8.08,"NAN",15.97,"NAN",343.4789,74.81719
"2026-06-14 16:36:10",5069798,35051,8,6.418,312.8,15.85,72.8,330.3,342.5,6.411,8.08,"NAN",15.97,"NAN",343.4789,98.62266
"2026-06-14 16:36:15",5069799,35051,8,7.418,306,15.85,72.35,327.8,338.2,6.425,8.08,"NAN",15.97,"NAN",343.4789,81.61875
"2026-06-14 16:36:20",5069800,35051,8,6.585,309.8,15.85,71.65,330.3,339.5,6.425,8.08,"NAN",15.97,"NAN",343.4789,81.61875
"2026-06-14 16:36:25",5069801,35051,8,6.251,310.8,15.85,70.9,332.7,338.1,6.418,8.08,"NAN",15.97,"NAN",343.4789,88.42032
"2026-06-14 16:36:30",5069802,35051,8,6.251,309.6,15.8,70.2,328.2,341.4,6.39,8.08,"NAN",15.96,"NAN",346.8797,90.1207
"2026-06-14 16:36:35",5069803,35051,8,6.918,318.1,15.85,70.3,331.3,346.8,6.425,8.08,"NAN",15.97,"NAN",346.8797,98.62266
"2026-06-14 16:36:40",5069804,35051,8,6.418,309.9,15.85,70.7,329.9,340,6.432,8.08,"NAN",15.97,"NAN",346.8797,93.52149
"2026-06-14 16:36:45",5069805,35051,8,6.751,299.5,15.85,70.95,320.3,339.2,6.453,8.08,"NAN",15.97,"NAN",343.4789,73.1168
"2026-06-14 16:36:50",5069806,35051,8,5.918,319.7,15.85,71.25,336.8,342.9,6.453,8.08,"NAN",15.97,"NAN",350.2805,108.825
"2026-06-14 16:36:55",5069807,35051,8,7.418,302.6,15.85,71.6,321.2,341.4,6.494,8.08,"NAN",15.97,"NAN",350.2805,81.61875
"2026-06-14 16:37:00",5069808,35051,8,6.585,312.6,15.85,71.85,327.8,344.8,6.487,8.08,"NAN",15.97,"NAN",353.6813,88.42032
"2026-06-14 16:37:05",5069809,35051,8,6.418,310.4,15.85,71.6,321.7,348.7,6.487,8.08,"NAN",15.97,"NAN",353.6813,91.8211
"2026-06-14 16:37:10",5069810,35051,8,7.418,321.7,15.85,71.3,333.6,348.1,6.494,8.08,"NAN",15.97,"NAN",357.082,105.4242
"2026-06-14 16:37:15",5069811,35051,8,7.418,311.8,15.8,71.1,321.9,349.9,6.487,8.08,"NAN",15.97,"NAN",357.082,78.21797
"2026-06-14 16:37:20",5069812,35051,8,6.918,305.8,15.8,70.75,331.5,334.3,6.439,7.418,"NAN",15.97,"NAN",360.4828,103.7238
"2026-06-14 16:37:25",5069813,35051,8,6.751,327.2,15.75,70.1,332.7,354.5,6.439,7.418,"NAN",15.97,"NAN",363.8836,108.825
"2026-06-14 16:37:30",5069814,35051,8,5.918,336.3,15.75,69.2,332.7,3.6,6.411,7.418,"NAN",15.96,"NAN",367.2844,98.62266
"2026-06-14 16:37:35",5069815,35051,8,6.085,342.1,15.75,68.85,336.8,5.3,6.39,7.418,"NAN",15.94,"NAN",367.2844,119.0274
"2026-06-14 16:37:40",5069816,35051,8,7.251,333.2,15.75,68.8,329.1,4.1,6.467,7.418,"NAN",15.94,"NAN",363.8836,81.61875
"2026-06-14 16:37:45",5069817,35051,8,7.918,326.9,15.7,68.55,324.5,2.4,6.564,7.918,"NAN",15.94,"NAN",367.2844,88.42032
"2026-06-14 16:37:50",5069818,35051,8,8.08,355,15.75,68.2,325,30,6.703,8.08,"NAN",15.94,"NAN",370.6852,95.22188
"2026-06-14 16:37:55",5069819,35051,8,7.418,327.5,15.7,67.9,325.9,1.6,6.793,8.08,"NAN",15.94,"NAN",374.086,91.8211
"2026-06-14 16:38:00",5069820,35051,8,7.585,324.1,15.7,67.9,329.6,354.5,6.821,8.08,"NAN",15.92,"NAN",377.4867,102.0234
"2026-06-14 16:38:05",5069821,35051,8,7.585,339,15.65,68.1,337.4,1.6,6.904,8.08,"NAN",15.92,"NAN",379.1871,91.8211
"2026-06-14 16:38:10",5069822,35051,8,7.418,335.8,15.7,68.35,333.8,2,6.946,8.08,"NAN",15.92,"NAN",380.8875,108.825
"2026-06-14 16:38:15",5069823,35051,8,7.251,326.4,15.65,68.65,331.9,354.5,6.939,8.08,"NAN",15.91,"NAN",384.2883,102.0234
"2026-06-14 16:38:20",5069824,35051,8,7.085,329.1,15.7,68.75,328.9,0.2,6.96,8.08,"NAN",15.89,"NAN",387.6891,98.62266
"2026-06-14 16:38:25",5069825,35051,8,6.418,337,15.7,69,336.8,0.2,6.967,8.08,"NAN",15.89,"NAN",387.6891,130.9301
"2026-06-14 16:38:30",5069826,35051,8,7.251,323,15.7,69.3,328.5,354.5,7.008,8.08,"NAN",15.89,"NAN",391.0899,98.62266
"2026-06-14 16:38:35",5069827,35051,8,7.251,326.5,15.7,69.65,326.1,0.4,7.022,8.08,"NAN",15.89,"NAN",391.0899,95.22188
"2026-06-14 16:38:40",5069828,35051,8,6.751,327.4,15.7,69.6,332.9,354.5,7.036,8.08,"NAN",15.89,"NAN",397.8914,115.6266
"2026-06-14 16:38:45",5069829,35051,8,6.918,335.8,15.65,69.25,335.5,0.3,7.043,8.08,"NAN",15.89,"NAN",397.8914,102.0234
"2026-06-14 16:38:50",5069830,35051,8,7.251,341.2,15.65,68.9,338.8,2.4,7.099,8.08,"NAN",15.89,"NAN",401.2922,115.6266
"2026-06-14 16:38:55",5069831,35051,8,4.918,330.2,15.65,68.6,335.7,354.5,6.994,8.08,"NAN",15.89,"NAN",404.693,122.4281
"2026-06-14 16:39:00",5069832,35051,8,6.585,322.1,15.65,68.85,321.9,0.2,6.994,8.08,"NAN",15.89,"NAN",397.8914,85.01953
"2026-06-14 16:39:05",5069833,35051,8,5.751,339.4,15.65,68.95,336.1,3.3,6.967,8.08,"NAN",15.89,"NAN",408.0938,132.6305
"2026-06-14 16:39:10",5069834,35051,8,6.585,333.8,15.65,68.95,333.6,0.2,6.932,8.08,"NAN",15.87,"NAN",411.4945,122.4281
"2026-06-14 16:39:15",5069835,35051,8,7.085,328.6,15.65,68.75,334.1,354.5,6.918,8.08,"NAN",15.87,"NAN",414.8953,125.8289
"2026-06-14 16:39:20",5069836,35051,8,6.918,324.4,15.65,68.55,329.9,354.5,6.918,8.08,"NAN",15.87,"NAN",411.4945,122.4281
"2026-06-14 16:39:25",5069837,35051,8,6.751,325.1,15.65,68.55,330.6,354.5,6.918,8.08,"NAN",15.87,"NAN",414.8953,129.2297
"2026-06-14 16:39:30",5069838,35051,8,6.251,328.7,15.65,68.75,328.5,0.2,6.932,8.08,"NAN",15.87,"NAN",411.4945,105.4242
"2026-06-14 16:39:35",5069839,35051,8,7.085,328.1,15.7,69.45,333.6,354.5,6.974,8.08,"NAN",15.87,"NAN",421.6969,136.0312
"2026-06-14 16:39:40",5069840,35051,8,6.585,322.5,15.75,70.25,328,354.5,6.946,8.08,"NAN",15.89,"NAN",418.2961,119.0274
"2026-06-14 16:39:45",5069841,35051,8,7.251,328.1,15.75,71,333.6,354.5,6.918,8.08,"NAN",15.89,"NAN",421.6969,129.2297
"2026-06-14 16:39:50",5069842,35051,8,6.085,324.6,15.75,71.4,330.1,354.5,6.835,7.585,"NAN",15.91,"NAN",421.6969,122.4281
"2026-06-14 16:39:55",5069843,35051,8,7.918,313.8,15.75,71.5,321.7,352.1,6.856,7.918,"NAN",15.91,"NAN",418.2961,105.4242
"2026-06-14 16:40:00",5069844,35051,8,6.918,324.9,15.7,70.9,332.7,352.2,6.828,7.918,"NAN",15.91,"NAN",425.0977,129.2297
"2026-06-14 16:40:05",5069845,35051,8,7.251,318.6,15.7,70.25,333.4,345.2,6.814,7.918,"NAN",15.89,"NAN",421.6969,105.4242
"2026-06-14 16:40:10",5069846,35051,8,7.752,316.6,15.75,69.55,323.8,352.8,6.828,7.918,"NAN",15.89,"NAN",425.0977,122.4281
"2026-06-14 16:40:15",5069847,35051,8,7.418,334.2,15.75,69.25,334,0.2,6.835,7.918,"NAN",15.89,"NAN",425.0977,122.4281
"2026-06-14 16:40:20",5069848,35051,8,7.085,325.3,15.75,69.2,330.8,354.5,6.835,7.918,"NAN",15.89,"NAN",425.0977,115.6266
"2026-06-14 16:40:25",5069849,35051,8,7.418,329.6,15.7,69.2,329.4,0.2,6.876,7.918,"NAN",15.89,"NAN",421.6969,98.62266
"2026-06-14 16:40:30",5069850,35051,8,6.418,335.5,15.7,69.2,329.6,5.9,6.842,7.918,"NAN",15.91,"NAN",425.0977,119.0274
"2026-06-14 16:40:35",5069851,35051,8,5.751,344.8,15.75,69.25,339.5,5.3,6.779,7.918,"NAN",15.92,"NAN",428.4984,129.2297
"2026-06-14 16:40:40",5069852,35051,8,6.251,341.6,15.7,68.95,338.4,3.2,6.758,7.918,"NAN",15.91,"NAN",428.4984,139.432
"2026-06-14 16:40:45",5069853,35051,8,5.418,316.7,15.75,69.05,328.9,347.8,6.696,7.918,"NAN",15.91,"NAN",428.4984,122.4281
"2026-06-14 16:40:50",5069854,35051,8,6.585,328.1,15.8,69.65,333.6,354.5,6.668,7.918,"NAN",15.92,"NAN",428.4984,136.0312
"2026-06-14 16:40:55",5069855,35051,8,6.585,311.1,15.8,70.45,329.2,341.9,6.737,7.918,"NAN",15.94,"NAN",428.4984,113.9262
"2026-06-14 16:41:00",5069856,35051,8,7.418,305.1,15.85,71.2,315.8,349.3,6.772,7.918,"NAN",15.94,"NAN",426.7981,105.4242
"2026-06-14 16:41:05",5069857,35051,8,8.25,323.3,15.8,71.35,330.5,352.8,6.876,8.25,"NAN",15.94,"NAN",431.8992,117.327
"2026-06-14 16:41:10",5069858,35051,8,7.418,311.1,15.8,71.05,332.9,338.2,6.911,8.25,"NAN",15.94,"NAN",428.4984,125.8289
"2026-06-14 16:41:15",5069859,35051,8,7.752,316.9,15.8,70.5,328.9,348,6.939,8.25,"NAN",15.94,"NAN",428.4984,112.2258
"2026-06-14 16:41:20",5069860,35051,8,7.752,303.5,15.8,69.65,323.1,340.4,6.974,8.25,"NAN",15.94,"NAN",428.4984,105.4242
"2026-06-14 16:41:25",5069861,35051,8,7.418,317.5,15.75,69.25,330.6,346.9,7.001,8.25,"NAN",15.94,"NAN",428.4984,129.2297
"2026-06-14 16:41:30",5069862,35051,8,8.08,317.6,15.75,69.15,325.2,352.4,7.078,8.25,"NAN",15.94,"NAN",431.8992,125.8289
"2026-06-14 16:41:35",5069863,35051,8,7.585,317.9,15.8,69.35,324,353.9,7.099,8.25,"NAN",15.94,"NAN",425.0977,95.22188
"2026-06-14 16:41:40",5069864,35051,8,7.752,326.5,15.8,69.8,333.4,353.1,7.147,8.25,"NAN",15.94,"NAN",428.4984,112.2258
"2026-06-14 16:41:45",5069865,35051,8,7.418,326.6,15.85,70.45,326.4,0.2,7.154,8.25,"NAN",15.94,"NAN",428.4984,102.0234
"2026-06-14 16:41:50",5069866,35051,8,7.752,328.1,15.85,70.7,333.6,354.5,7.224,8.25,"NAN",15.97,"NAN",428.4984,129.2297
"2026-06-14 16:41:55",5069867,35051,8,7.752,334.8,15.85,70.75,332.4,2.4,7.217,8.25,"NAN",15.97,"NAN",425.0977,119.0274
"2026-06-14 16:42:00",5069868,35051,8,7.585,324.6,15.85,70.8,330.1,354.5,7.245,8.25,"NAN",15.97,"NAN",425.0977,108.825
"2026-06-14 16:42:05",5069869,35051,8,7.085,332.6,15.85,70.35,338.1,354.5,7.238,8.25,"NAN",15.97,"NAN",428.4984,129.2297
"2026-06-14 16:42:10",5069870,35051,8,7.251,322.2,15.85,70.1,328.9,353.3,7.217,8.25,"NAN",15.97,"NAN",425.0977,129.2297
"2026-06-14 16:42:15",5069871,35051,8,7.085,330.5,15.85,70.05,330.3,0.2,7.203,8.25,"NAN",15.97,"NAN",425.0977,119.0274
"2026-06-14 16:42:20",5069872,35051,8,6.751,324.2,15.85,69.8,332.9,351.3,7.189,8.25,"NAN",15.97,"NAN",425.0977,105.4242
"2026-06-14 16:42:25",5069873,35051,8,7.251,316.7,15.85,69.45,326.8,349.9,7.182,8.25,"NAN",15.97,"NAN",421.6969,102.0234
"2026-06-14 16:42:30",5069874,35051,8,7.752,307,15.8,69.35,320.1,346.9,7.238,8.25,"NAN",15.97,"NAN",421.6969,108.825
"2026-06-14 16:42:35",5069875,35051,8,7.585,312.5,15.8,69.4,325.9,346.6,7.314,8.25,"NAN",15.97,"NAN",425.0977,108.825
"2026-06-14 16:42:40",5069876,35051,8,6.918,312.9,15.8,69.45,326.8,346.1,7.342,8.25,"NAN",15.97,"NAN",425.0977,136.0312
"2026-06-14 16:42:45",5069877,35051,8,6.918,324.3,15.75,69.15,333.4,350.9,7.404,8.25,"NAN",15.96,"NAN",421.6969,108.825
"2026-06-14 16:42:50",5069878,35051,8,8.08,320.5,15.75,68.85,330.1,350.4,7.467,8.25,"NAN",15.96,"NAN",418.2961,102.0234
"2026-06-14 16:42:55",5069879,35051,8,7.585,308.3,15.75,68.7,326.6,341.7,7.508,8.25,"NAN",15.94,"NAN",421.6969,105.4242
"2026-06-14 16:43:00",5069880,35051,8,7.418,308.7,15.75,68.55,326.1,342.6,7.508,8.25,"NAN",15.94,"NAN",421.6969,122.4281
"2026-06-14 16:43:05",5069881,35051,8,6.918,304.9,15.75,68.35,322.1,342.8,7.453,8.08,"NAN",15.94,"NAN",421.6969,105.4242
"2026-06-14 16:43:10",5069882,35051,8,6.918,305.9,15.7,68.15,325.4,340.5,7.432,8.08,"NAN",15.94,"NAN",421.6969,119.0274
"2026-06-14 16:43:15",5069883,35051,8,6.085,311.6,15.75,67.75,331.3,340.3,7.363,8.08,"NAN",15.94,"NAN",425.0977,129.2297
"2026-06-14 16:43:20",5069884,35051,8,6.751,313.9,15.7,67.4,330.3,343.6,7.321,8.08,"NAN",15.92,"NAN",423.3973,115.6266
"2026-06-14 16:43:25",5069885,35051,8,5.918,315.1,15.7,67.35,327.3,347.8,7.258,8.08,"NAN",15.92,"NAN",421.6969,112.2258
"2026-06-14 16:43:30",5069886,35051,8,6.251,319.7,15.65,67.25,332.9,346.8,7.182,8.08,"NAN",15.92,"NAN",425.0977,125.8289
"2026-06-14 16:43:35",5069887,35051,8,6.585,318.4,15.65,67,327.8,350.6,7.14,8.08,"NAN",15.92,"NAN",421.6969,107.1246
"2026-06-14 16:43:40",5069888,35051,8,6.085,308.7,15.65,66.7,326.6,342.1,7.071,8.08,"NAN",15.89,"NAN",425.0977,115.6266
"2026-06-14 16:43:45",5069889,35051,8,8.08,306.2,15.65,66.8,316.3,349.9,7.099,8.08,"NAN",15.89,"NAN",421.6969,91.8211
"2026-06-14 16:43:50",5069890,35051,8,7.085,318,15.65,66.9,328.5,349.5,7.071,8.08,"NAN",15.89,"NAN",425.0977,108.825
"2026-06-14 16:43:55",5069891,35051,8,7.585,319.9,15.65,66.95,327.3,352.6,7.064,8.08,"NAN",15.89,"NAN",426.7981,112.2258
"2026-06-14 16:44:00",5069892,35051,8,6.585,309.3,15.6,66.8,326.4,342.9,7.022,8.08,"NAN",15.88,"NAN",425.0977,95.22188
"2026-06-14 16:44:05",5069893,35051,8,6.418,312.3,15.65,66.75,323.6,348.7,6.994,8.08,"NAN",15.88,"NAN",428.4984,110.5254
"2026-06-14 16:44:10",5069894,35051,8,6.418,323.3,15.65,67.1,337.4,345.9,6.96,8.08,"NAN",15.87,"NAN",431.8992,125.8289
"2026-06-14 16:44:15",5069895,35051,8,6.251,323.6,15.65,67.55,334.8,348.8,6.925,8.08,"NAN",15.87,"NAN",428.4984,105.4242
"2026-06-14 16:44:20",5069896,35051,8,6.251,318.5,15.7,67.9,326.1,352.4,6.904,8.08,"NAN",15.88,"NAN",431.8992,112.2258
"2026-06-14 16:44:25",5069897,35051,8,5.918,325.1,15.7,68.55,334.5,350.6,6.849,8.08,"NAN",15.89,"NAN",435.3,125.8289
"2026-06-14 16:44:30",5069898,35051,8,7.085,322.8,15.7,69.45,332.2,350.6,6.821,8.08,"NAN",15.89,"NAN",428.4984,113.9262
"2026-06-14 16:44:35",5069899,35051,8,7.752,305.3,15.75,69.9,317.9,347.4,6.828,8.08,"NAN",15.91,"NAN",431.8992,103.7238
"2026-06-14 16:44:40",5069900,35051,8,7.418,314.7,15.75,70.3,333.4,341.3,6.849,8.08,"NAN",15.92,"NAN",431.8992,102.0234
"2026-06-14 16:44:45",5069901,35051,8,7.585,316.5,15.75,70.35,330.8,345.7,6.876,8.08,"NAN",15.92,"NAN",435.3,125.8289
"2026-06-14 16:44:50",5069902,35051,8,6.085,297.8,15.8,70.1,322.9,334.9,6.793,8.08,"NAN",15.92,"NAN",435.3,122.4281
"2026-06-14 16:44:55",5069903,35051,8,6.751,313.9,15.75,69.9,328.5,345.4,6.758,8.08,"NAN",15.92,"NAN",435.3,129.2297
"2026-06-14 16:45:00",5069904,35051,8,6.751,322.4,15.8,69.7,331.7,350.7,6.731,8.08,"NAN",15.91,"NAN",442.1016,112.2258
"2026-06-14 16:45:05",5069905,35051,8,6.085,317.6,15.8,69.5,329.8,347.8,6.696,8.08,"NAN",15.92,"NAN",442.1016,125.8289
"2026-06-14 16:45:10",5069906,35051,8,7.251,303.4,15.75,69.4,320.5,342.9,6.71,8.08,"NAN",15.92,"NAN",440.4012,119.0274
"2026-06-14 16:45:15",5069907,35051,8,7.585,301.6,15.75,69.45,324.5,337.1,6.772,8.08,"NAN",15.92,"NAN",438.7008,117.327
"2026-06-14 16:45:20",5069908,35051,8,6.751,304.6,15.75,69.2,327.1,337.5,6.772,8.08,"NAN",15.92,"NAN",445.5023,125.8289
"2026-06-14 16:45:25",5069909,35051,8,6.251,303.1,15.7,68.9,327.5,335.6,6.786,8.08,"NAN",15.92,"NAN",445.5023,119.0274
"2026-06-14 16:45:30",5069910,35051,8,7.418,305.7,15.75,68.9,327,338.7,6.835,8.08,"NAN",15.91,"NAN",445.5023,119.0274
"2026-06-14 16:45:35",5069911,35051,8,6.585,300.4,15.75,69,325.7,334.7,6.835,8.08,"NAN",15.92,"NAN",448.9031,110.5254
"2026-06-14 16:45:40",5069912,35051,8,7.752,290.5,15.75,69.3,318.2,332.3,6.904,8.08,"NAN",15.92,"NAN",445.5023,103.7238
"2026-06-14 16:45:45",5069913,35051,8,6.585,311.3,15.75,69.5,330.6,340.7,6.842,7.752,"NAN",15.92,"NAN",455.7047,136.0312
"2026-06-14 16:45:50",5069914,35051,8,6.085,310.6,15.75,69.5,333.8,336.8,6.8,7.752,"NAN",15.92,"NAN",455.7047,125.8289
"2026-06-14 16:45:55",5069915,35051,8,6.585,288.5,15.75,69.45,306.9,341.6,6.758,7.752,"NAN",15.92,"NAN",450.6035,88.42032
"2026-06-14 16:46:00",5069916,35051,8,6.418,306.5,15.75,69.45,324,342.5,6.751,7.752,"NAN",15.92,"NAN",455.7047,122.4281
"2026-06-14 16:46:05",5069917,35051,8,6.251,313.8,15.75,69.45,334.3,339.5,6.744,7.752,"NAN",15.92,"NAN",462.5063,124.1285
"2026-06-14 16:46:10",5069918,35051,8,7.752,321.9,15.8,69.5,330.5,351.4,6.8,7.752,"NAN",15.92,"NAN",462.5063,115.6266
"2026-06-14 16:46:15",5069919,35051,8,6.918,321.1,15.75,69.5,331.9,349.2,6.828,7.752,"NAN",15.92,"NAN",462.5063,119.0274
"2026-06-14 16:46:20",5069920,35051,8,6.918,318,15.75,69.5,327.1,350.9,6.856,7.752,"NAN",15.92,"NAN",465.907,108.825
"2026-06-14 16:46:25",5069921,35051,8,7.251,308.3,15.75,69.4,326.4,341.9,6.911,7.752,"NAN",15.92,"NAN",465.907,112.2258
"2026-06-14 16:46:30",5069922,35051,8,7.085,307.7,15.75,69.25,332,335.7,6.911,7.752,"NAN",15.92,"NAN",472.7086,119.0274
"2026-06-14 16:46:35",5069923,35051,8,6.585,303.9,15.75,68.95,325.9,338,6.862,7.752,"NAN",15.92,"NAN",469.3078,120.7277
"2026-06-14 16:46:40",5069924,35051,8,6.418,310.9,15.65,68.5,331.7,339.2,6.821,7.752,"NAN",15.92,"NAN",476.1094,139.432
"2026-06-14 16:46:45",5069925,35051,8,6.918,307.5,15.65,67.85,332.6,334.9,6.793,7.752,"NAN",15.91,"NAN",479.5102,136.0312
"2026-06-14 16:46:50",5069926,35051,8,7.085,300.4,15.7,67.5,323.8,336.6,6.835,7.752,"NAN",15.91,"NAN",479.5102,132.6305
"2026-06-14 16:46:55",5069927,35051,8,6.751,294.1,15.65,67.35,323.8,330.3,6.835,7.752,"NAN",15.91,"NAN",479.5102,129.2297
"2026-06-14 16:47:00",5069928,35051,8,6.918,301.1,15.65,67.45,327.3,333.8,6.842,7.752,"NAN",15.89,"NAN",482.9109,122.4281
"2026-06-14 16:47:05",5069929,35051,8,6.418,302.1,15.7,67.65,322.1,340,6.856,7.752,"NAN",15.89,"NAN",486.3117,127.5293
"2026-06-14 16:47:10",5069930,35051,8,6.751,299.4,15.65,67.85,324.2,335.2,6.835,7.752,"NAN",15.89,"NAN",489.7125,127.5293
"2026-06-14 16:47:15",5069931,35051,8,6.251,296,15.65,67.85,326.1,329.9,6.779,7.752,"NAN",15.89,"NAN",489.7125,132.6305
"2026-06-14 16:47:20",5069932,35051,8,6.751,312.6,15.7,68.25,324.5,348.1,6.779,7.752,"NAN",15.89,"NAN",493.1133,144.5332
"2026-06-14 16:47:25",5069933,35051,8,6.751,320,15.75,68.7,332.9,347.1,6.8,7.752,"NAN",15.89,"NAN",493.1133,136.0312
"2026-06-14 16:47:30",5069934,35051,8,6.418,311.6,15.7,68.85,326.8,344.8,6.758,7.752,"NAN",15.89,"NAN",493.1133,129.2297
"2026-06-14 16:47:35",5069935,35051,8,7.085,316.7,15.75,69.1,334.8,341.9,6.779,7.752,"NAN",15.91,"NAN",499.9149,139.432
"2026-06-14 16:47:40",5069936,35051,8,6.751,306.4,15.75,69.2,324.2,342.2,6.737,7.752,"NAN",15.91,"NAN",496.5141,122.4281
"2026-06-14 16:47:45",5069937,35051,8,7.085,309.5,15.75,69.4,330.6,338.9,6.758,7.752,"NAN",15.92,"NAN",499.9149,153.0352
"2026-06-14 16:47:50",5069938,35051,8,6.085,312.6,15.8,69.8,329.2,343.4,6.758,7.752,"NAN",15.92,"NAN",506.7164,156.4359
"2026-06-14 16:47:55",5069939,35051,8,7.418,305.6,15.8,69.95,326.6,339,6.793,7.752,"NAN",15.92,"NAN",503.3156,130.9301
"2026-06-14 16:48:00",5069940,35051,8,8.59,303.1,15.75,70,321.4,341.7,6.883,8.59,"NAN",15.92,"NAN",503.3156,136.0312
"2026-06-14 16:48:05",5069941,35051,8,8.08,307.1,15.8,70.1,321.4,345.7,6.96,8.59,"NAN",15.94,"NAN",503.3156,129.2297
"2026-06-14 16:48:10",5069942,35051,8,7.418,309.2,15.75,70,325.2,344,6.946,8.59,"NAN",15.94,"NAN",506.7164,122.4281
"2026-06-14 16:48:15",5069943,35051,8,6.751,319.5,15.75,69.55,332.7,346.8,6.939,8.59,"NAN",15.92,"NAN",513.518,129.2297
"2026-06-14 16:48:20",5069944,35051,8,6.751,314,15.75,68.85,327.8,346.2,6.932,8.59,"NAN",15.92,"NAN",516.9188,153.0352
"2026-06-14 16:48:25",5069945,35051,8,7.918,295.9,15.7,68.7,317.7,338.2,6.96,8.59,"NAN",15.92,"NAN",510.1172,136.0312
"2026-06-14 16:48:30",5069946,35051,8,7.918,305.3,15.75,68.65,322.6,342.7,6.994,8.59,"NAN",15.92,"NAN",510.1172,125.8289
"2026-06-14 16:48:35",5069947,35051,8,8.08,305.1,15.75,68.7,318,347.1,7.057,8.59,"NAN",15.92,"NAN",513.518,132.6305
"2026-06-14 16:48:40",5069948,35051,8,7.418,312.4,15.65,68.3,331.5,340.9,7.099,8.59,"NAN",15.92,"NAN",520.3196,119.0274
"2026-06-14 16:48:45",5069949,35051,8,7.085,319.4,15.65,67.7,324.9,354.5,7.106,8.59,"NAN",15.92,"NAN",523.7203,125.8289
"2026-06-14 16:48:50",5069950,35051,8,5.418,340.1,15.65,67.2,338.1,2,7.036,8.59,"NAN",15.91,"NAN",533.9227,153.0352
"2026-06-14 16:48:55",5069951,35051,8,6.085,322.9,15.65,66.95,332.7,350.2,7.008,8.59,"NAN",15.89,"NAN",530.5219,141.1324
"2026-06-14 16:49:00",5069952,35051,8,6.251,323.9,15.65,67,338.4,345.5,6.981,8.59,"NAN",15.89,"NAN",540.7242,183.6422
"2026-06-14 16:49:05",5069953,35051,8,6.918,305.7,15.65,67.4,323.8,341.9,7.001,8.59,"NAN",15.89,"NAN",530.5219,85.01953
"2026-06-14 16:49:10",5069954,35051,8,6.085,312.5,15.65,68.05,328.5,344,6.974,8.59,"NAN",15.89,"NAN",544.125,164.9379
"2026-06-14 16:49:15",5069955,35051,8,5.418,311.8,15.65,68.45,331.5,340.3,6.939,8.59,"NAN",15.89,"NAN",540.7242,142.8328
"2026-06-14 16:49:20",5069956,35051,8,6.251,316.5,15.65,68.25,332.2,344.3,6.918,8.59,"NAN",15.89,"NAN",544.125,154.7355
"2026-06-14 16:49:25",5069957,35051,8,6.085,319.8,15.65,67.55,332,347.8,6.89,8.59,"NAN",15.89,"NAN",544.125,146.2336
"2026-06-14 16:49:30",5069958,35051,8,6.251,321.1,15.6,67.45,333.8,347.3,6.883,8.59,"NAN",15.89,"NAN",550.9266,132.6305
"2026-06-14 16:49:35",5069959,35051,8,6.418,324.6,15.65,67.35,331.2,353.4,6.856,8.59,"NAN",15.89,"NAN",547.5258,142.8328
"2026-06-14 16:49:40",5069960,35051,8,5.918,326.7,15.65,67.55,332.6,354.1,6.821,8.59,"NAN",15.89,"NAN",559.4285,154.7355
"2026-06-14 16:49:45",5069961,35051,8,5.584,320,15.65,67.55,335.2,344.8,6.758,8.59,"NAN",15.89,"NAN",561.1289,132.6305
"2026-06-14 16:49:50",5069962,35051,8,5.751,321,15.6,67.65,326.6,354.4,6.744,8.59,"NAN",15.89,"NAN",561.1289,156.4359
"2026-06-14 16:49:55",5069963,35051,8,5.918,320,15.65,67.85,336.4,343.6,6.682,8.59,"NAN",15.89,"NAN",564.5297,176.8406
"2026-06-14 16:50:00",5069964,35051,8,6.418,301.4,15.65,67.95,328.5,332.9,6.592,8.08,"NAN",15.89,"NAN",561.1289,161.5371
"2026-06-14 16:50:05",5069965,35051,8,5.584,300.6,15.65,68.1,324.7,335.9,6.487,8.08,"NAN",15.89,"NAN",567.9305,141.1324
"2026-06-14 16:50:10",5069966,35051,8,5.918,299.8,15.65,68.3,331,328.8,6.425,8.08,"NAN",15.89,"NAN",571.3313,151.3348
"2026-06-14 16:50:15",5069967,35051,8,5.751,295.6,15.65,68.6,327.3,328.3,6.383,8.08,"NAN",15.89,"NAN",574.7321,142.8328
"2026-06-14 16:50:20",5069968,35051,8,5.584,305,15.7,68.95,334,331,6.335,8.08,"NAN",15.91,"NAN",581.5336,183.6422
"2026-06-14 16:50:25",5069969,35051,8,7.251,297.3,15.75,69.5,323.5,333.8,6.307,8.08,"NAN",15.91,"NAN",574.7321,134.3309
"2026-06-14 16:50:30",5069970,35051,8,6.585,297.6,15.75,69.7,324.3,333.3,6.251,8.08,"NAN",15.92,"NAN",584.9344,156.4359
"2026-06-14 16:50:35",5069971,35051,8,6.085,310.3,15.75,69.6,329.4,340.9,6.168,7.418,"NAN",15.92,"NAN",588.3352,180.2414
"2026-06-14 16:50:40",5069972,35051,8,5.751,306.3,15.75,69.35,328.7,337.6,6.098,7.251,"NAN",15.92,"NAN",591.736,149.6344
"2026-06-14 16:50:45",5069973,35051,8,5.418,307.8,15.75,68.85,325.7,342.1,6.029,7.251,"NAN",15.92,"NAN",595.1367,170.0391
"2026-06-14 16:50:50",5069974,35051,8,4.918,311.2,15.75,68.75,334.3,336.9,6.008,7.251,"NAN",15.92,"NAN",598.5375,193.8445
"2026-06-14 16:50:55",5069975,35051,8,4.251,327.6,15.75,68.85,333.1,354.5,5.932,7.251,"NAN",15.92,"NAN",603.6387,210.8484
"2026-06-14 16:51:00",5069976,35051,8,5.418,320.6,15.75,69.35,327.5,353.1,5.897,7.251,"NAN",15.94,"NAN",601.9383,164.9379
"2026-06-14 16:51:05",5069977,35051,8,6.918,320.5,15.8,70.15,328.4,352.1,5.897,7.251,"NAN",15.94,"NAN",608.7399,156.4359
"2026-06-14 16:51:10",5069978,35051,8,5.918,302.4,15.85,70.9,316.3,346.1,5.89,7.251,"NAN",15.96,"NAN",608.7399,159.8367
"2026-06-14 16:51:15",5069979,35051,8,6.918,318,15.85,71.45,327.8,350.2,5.953,7.251,"NAN",15.97,"NAN",615.5414,168.3387
"2026-06-14 16:51:20",5069980,35051,8,8.08,314.1,15.85,71.65,321.7,352.4,6.029,8.08,"NAN",15.99,"NAN",615.5414,173.4398
"2026-06-14 16:51:25",5069981,35051,8,7.585,317.2,15.9,71.55,327.5,349.7,6.091,8.08,"NAN",15.99,"NAN",615.5414,149.6344
"2026-06-14 16:51:30",5069982,35051,8,6.585,319.8,15.8,70.85,329.6,350.2,6.105,8.08,"NAN",15.99,"NAN",625.7438,183.6422
"2026-06-14 16:51:35",5069983,35051,8,6.251,309.5,15.8,70.3,320.8,348.7,6.098,8.08,"NAN",15.99,"NAN",622.343,153.0352
"2026-06-14 16:51:40",5069984,35051,8,6.751,329.6,15.8,69.9,329.4,0.2,6.133,8.08,"NAN",15.99,"NAN",625.7438,188.7434
"2026-06-14 16:51:45",5069985,35051,8,6.751,329,15.8,69.9,338.8,350.2,6.182,8.08,"NAN",15.99,"NAN",629.1445,159.8367
"2026-06-14 16:51:50",5069986,35051,8,5.751,323.8,15.8,69.95,335,348.8,6.182,8.08,"NAN",15.99,"NAN",642.7477,193.8445
"2026-06-14 16:51:55",5069987,35051,8,6.251,321.5,15.85,70,330.8,350.7,6.196,8.08,"NAN",15.99,"NAN",639.3469,185.3426
"2026-06-14 16:52:00",5069988,35051,8,7.085,313.7,15.85,70.3,331.3,342.4,6.223,8.08,"NAN",15.99,"NAN",635.9461,149.6344
"2026-06-14 16:52:05",5069989,35051,8,5.918,329.7,15.8,70.3,335.2,354.5,6.237,8.08,"NAN",15.99,"NAN",646.1484,204.0469
"2026-06-14 16:52:10",5069990,35051,8,7.752,319.5,15.85,70.1,325,354.5,6.314,8.08,"NAN",15.99,"NAN",639.3469,120.7277
"2026-06-14 16:52:15",5069991,35051,8,7.585,318.6,15.85,70.1,328.5,350.1,6.39,8.08,"NAN",15.99,"NAN",646.1484,156.4359
"2026-06-14 16:52:20",5069992,35051,8,6.585,324.1,15.85,70.2,332.4,351.7,6.432,8.08,"NAN",16.01,"NAN",649.5493,183.6422
"2026-06-14 16:52:25",5069993,35051,8,6.751,321.2,15.85,70,333.4,347.8,6.411,8.08,"NAN",16.01,"NAN",659.7516,197.2453
"2026-06-14 16:52:30",5069994,35051,8,6.418,322,15.85,69.7,327.5,354.5,6.404,8.08,"NAN",16.01,"NAN",659.7516,166.6383
"2026-06-14 16:52:35",5069995,35051,8,6.085,327.4,15.85,69.65,336.1,351.3,6.404,8.08,"NAN",16.01,"NAN",663.1523,231.2531
"2026-06-14 16:52:40",5069996,35051,8,6.251,314.3,15.85,70,329.1,345.2,6.425,8.08,"NAN",16.02,"NAN",663.1523,183.6422
"2026-06-14 16:52:45",5069997,35051,8,6.418,325.8,15.85,69.9,331.3,354.5,6.467,8.08,"NAN",16.02,"NAN",669.9539,185.3426
"2026-06-14 16:52:50",5069998,35051,8,6.418,330.4,15.8,69.3,335.9,354.5,6.529,8.08,"NAN",16.02,"NAN",680.1562,204.0469
"2026-06-14 16:52:55",5069999,35051,8,7.251,328.1,15.75,68.55,325.4,2.7,6.654,8.08,"NAN",16.02,"NAN",669.9539,124.1285
"2026-06-14 16:53:00",5070000,35051,8,6.418,338.8,15.75,68.4,333.8,5,6.696,8.08,"NAN",16.02,"NAN",676.7555,200.6461
"2026-06-14 16:53:05",5070001,35051,8,6.418,328.6,15.75,68.2,334.3,354.3,6.675,8.08,"NAN",16.01,"NAN",680.1562,212.5488
"2026-06-14 16:53:10",5070002,35051,8,6.418,325.8,15.8,67.95,333.6,352.2,6.696,8.08,"NAN",16.01,"NAN",683.5571,193.8445
"2026-06-14 16:53:15",5070003,35051,8,5.584,318.5,15.75,67.9,328.4,350.1,6.64,8.08,"NAN",16.01,"NAN",686.9578,164.9379
"2026-06-14 16:53:20",5070004,35051,8,5.751,324.9,15.75,68.35,330.8,354.1,6.543,7.752,"NAN",16.02,"NAN",693.7594,214.2492
"2026-06-14 16:53:25",5070005,35051,8,5.918,315.8,15.8,69,326.8,349,6.474,7.752,"NAN",16.02,"NAN",686.9578,180.2414
"2026-06-14 16:53:30",5070006,35051,8,5.751,324.5,15.8,69.15,333.8,350.7,6.439,7.752,"NAN",16.02,"NAN",697.1602,193.8445
"2026-06-14 16:53:35",5070007,35051,8,6.085,322.5,15.75,68.75,328,354.5,6.432,7.752,"NAN",16.02,"NAN",697.1602,198.9457
"2026-06-14 16:53:40",5070008,35051,8,6.085,334.5,15.75,68.35,332.7,1.8,6.404,7.752,"NAN",16.02,"NAN",703.9617,205.7473
"2026-06-14 16:53:45",5070009,35051,8,5.584,323.9,15.75,67.95,339.3,344.6,6.355,7.752,"NAN",16.02,"NAN",707.3625,221.0508
"2026-06-14 16:53:50",5070010,35051,8,5.251,314.6,15.75,67.65,328,346.6,6.335,7.752,"NAN",16.01,"NAN",709.0629,190.4438
"2026-06-14 16:53:55",5070011,35051,8,5.418,311.1,15.75,67.45,321.9,349.2,6.3,7.752,"NAN",16.01,"NAN",703.9617,141.1324
"2026-06-14 16:54:00",5070012,35051,8,4.751,330.7,15.75,67.45,336.2,354.5,6.203,7.752,"NAN",16.01,"NAN",720.9656,205.7473
"2026-06-14 16:54:05",5070013,35051,8,5.084,327.6,15.75,67.5,334.5,353.1,6.168,7.752,"NAN",16.02,"NAN",720.9656,193.8445
"2026-06-14 16:54:10",5070014,35051,8,5.918,319.3,15.75,67.6,328.9,350.4,6.091,7.585,"NAN",16.02,"NAN",717.5649,149.6344
"2026-06-14 16:54:15",5070015,35051,8,4.751,322.5,15.75,67.65,335.4,347.1,5.973,7.251,"NAN",16.02,"NAN",727.7672,221.0508
"2026-06-14 16:54:20",5070016,35051,8,4.084,329,15.75,67.75,334.5,354.5,5.869,7.251,"NAN",16.02,"NAN",734.5688,214.2492
"2026-06-14 16:54:25",5070017,35051,8,5.418,329.4,15.8,68.35,339.1,350.3,5.814,7.251,"NAN",16.02,"NAN",737.9695,231.2531
"2026-06-14 16:54:30",5070018,35051,8,5.584,325.7,15.8,69.1,333.1,352.6,5.779,7.251,"NAN",16.04,"NAN",741.3704,232.9535
"2026-06-14 16:54:35",5070019,35051,8,5.251,318,15.9,70.25,328.5,349.5,5.744,7.251,"NAN",16.04,"NAN",744.7711,229.5527
"2026-06-14 16:54:40",5070020,35051,8,6.418,327.2,15.9,71.25,332.7,354.5,5.751,7.251,"NAN",16.07,"NAN",751.5727,263.5605
"2026-06-14 16:54:45",5070021,35051,8,7.752,329.8,15.9,71.7,329.6,0.2,5.807,7.752,"NAN",16.07,"NAN",748.1719,231.2531
"2026-06-14 16:54:50",5070022,35051,8,6.585,327.2,15.9,71.7,327,0.2,5.814,7.752,"NAN",16.09,"NAN",748.1719,229.5527
"2026-06-14 16:54:55",5070023,35051,8,6.751,325.1,15.95,71.3,337,348.1,5.793,7.752,"NAN",16.09,"NAN",761.775,215.9496
"2026-06-14 16:55:00",5070024,35051,8,6.751,327.9,15.9,70.6,333.4,354.5,5.807,7.752,"NAN",16.09,"NAN",758.3743,197.2453
"2026-06-14 16:55:05",5070025,35051,8,7.251,312.8,15.9,70.4,328.9,343.9,5.841,7.752,"NAN",16.09,"NAN",758.3743,192.1441
"2026-06-14 16:55:10",5070026,35051,8,7.418,323.5,15.9,70.3,330.6,352.9,5.883,7.752,"NAN",16.09,"NAN",765.1758,207.4477
"2026-06-14 16:55:15",5070027,35051,8,7.251,322.8,15.9,70.15,333.6,349.2,5.953,7.752,"NAN",16.09,"NAN",768.5766,238.0547
"2026-06-14 16:55:20",5070028,35051,8,5.918,320.3,15.85,69.85,328.4,351.9,5.96,7.752,"NAN",16.09,"NAN",771.9774,214.2492
"2026-06-14 16:55:25",5070029,35051,8,5.584,337.2,15.85,69.45,337,0.2,5.946,7.752,"NAN",16.09,"NAN",775.3782,227.8524
"2026-06-14 16:55:30",5070030,35051,8,5.084,327,15.85,68.95,336.4,350.6,5.918,7.752,"NAN",16.09,"NAN",778.7789,258.4594
"2026-06-14 16:55:35",5070031,35051,8,5.084,321,15.85,68.75,330.3,350.7,5.876,7.752,"NAN",16.08,"NAN",777.0786,207.4477
"2026-06-14 16:55:40",5070032,35051,8,4.584,312.3,15.85,68.75,336.8,335.5,5.814,7.752,"NAN",16.09,"NAN",782.1797,275.4633
"2026-06-14 16:55:45",5070033,35051,8,5.418,310.7,15.85,68.9,327.8,342.9,5.807,7.752,"NAN",16.09,"NAN",778.7789,222.7512
"2026-06-14 16:55:50",5070034,35051,8,5.084,318.3,15.85,69.05,333.3,345,5.8,7.752,"NAN",16.09,"NAN",787.2809,278.8641
"2026-06-14 16:55:55",5070035,35051,8,4.918,315.8,15.85,69.05,336.1,339.7,5.779,7.752,"NAN",16.09,"NAN",788.9813,283.9652
"2026-06-14 16:56:00",5070036,35051,8,5.418,315.3,15.85,68.45,325.9,349.4,5.807,7.752,"NAN",16.09,"NAN",785.5805,210.8484
"2026-06-14 16:56:05",5070037,35051,8,5.251,320.2,15.8,68.1,333.1,347.1,5.814,7.752,"NAN",16.09,"NAN",785.5805,210.8484
"2026-06-14 16:56:10",5070038,35051,8,5.084,325.6,15.8,67.85,335.5,350.1,5.779,7.752,"NAN",16.09,"NAN",788.9813,236.3543
"2026-06-14 16:56:15",5070039,35051,8,5.918,330.4,15.8,67.75,335.9,354.5,5.828,7.752,"NAN",16.09,"NAN",785.5805,190.4438
"2026-06-14 16:56:20",5070040,35051,8,5.084,319.2,15.8,67.85,324.7,354.5,5.869,7.752,"NAN",16.09,"NAN",782.1797,146.2336
"2026-06-14 16:56:25",5070041,35051,8,5.418,323.9,15.75,67.85,335.7,348.2,5.869,7.752,"NAN",16.09,"NAN",792.3821,210.8484
"2026-06-14 16:56:30",5070042,35051,8,5.918,325.4,15.75,68.05,334.1,351.3,5.883,7.752,"NAN",16.09,"NAN",792.3821,207.4477
"2026-06-14 16:56:35",5070043,35051,8,6.085,318.9,15.8,67.95,325.7,353.2,5.918,7.752,"NAN",16.09,"NAN",792.3821,202.3465
"2026-06-14 16:56:40",5070044,35051,8,5.751,318.9,15.8,67.65,333.1,345.8,5.89,7.752,"NAN",16.09,"NAN",799.1837,249.9574
"2026-06-14 16:56:45",5070045,35051,8,5.584,325.6,15.75,67.2,335.5,350.1,5.8,7.418,"NAN",16.09,"NAN",812.7867,219.3504
"2026-06-14 16:56:50",5070046,35051,8,6.085,311.4,15.75,67.1,327.8,343.6,5.779,7.418,"NAN",16.09,"NAN",822.9891,200.6461
"2026-06-14 16:56:55",5070047,35051,8,6.585,319.8,15.75,67.2,334.5,345.3,5.772,7.418,"NAN",16.09,"NAN",848.4949,248.257
"2026-06-14 16:57:00",5070048,35051,8,6.085,306.5,15.8,67.4,323.6,342.9,5.744,7.418,"NAN",16.09,"NAN",870.6,266.9613
"2026-06-14 16:57:05",5070049,35051,8,5.584,321.4,15.75,67.35,330.8,350.6,5.675,7.418,"NAN",16.09,"NAN",843.3938,229.5527
"2026-06-14 16:57:10",5070050,35051,8,5.251,316.2,15.75,67.2,328,348.2,5.584,7.251,"NAN",16.09,"NAN",833.1915,268.6617
"2026-06-14 16:57:15",5070051,35051,8,5.418,320.7,15.75,67.2,334.7,346,5.508,6.585,"NAN",16.09,"NAN",829.7906,280.5645
"2026-06-14 16:57:20",5070052,35051,8,5.751,316.4,15.8,67.5,329.8,346.6,5.501,6.585,"NAN",16.09,"NAN",829.7906,255.0586
"2026-06-14 16:57:25",5070053,35051,8,5.584,333.4,15.8,68.1,332.2,1.2,5.501,6.585,"NAN",16.09,"NAN",826.3899,183.6422
"2026-06-14 16:57:30",5070054,35051,8,6.085,313.1,15.8,68.55,333.1,340,5.543,6.585,"NAN",16.09,"NAN",833.1915,255.0586
"2026-06-14 16:57:35",5070055,35051,8,6.918,313.4,15.85,69,329.4,344,5.619,6.918,"NAN",16.12,"NAN",836.5922,221.0508
"2026-06-14 16:57:40",5070056,35051,8,7.418,328.3,15.85,69.5,333.8,354.5,5.737,7.418,"NAN",16.12,"NAN",843.3938,238.0547
"2026-06-14 16:57:45",5070057,35051,8,5.751,333.3,15.95,70.25,333.1,0.2,5.751,7.418,"NAN",16.12,"NAN",860.3977,287.366
"2026-06-14 16:57:50",5070058,35051,8,6.251,327.4,15.95,70.45,326.8,0.6,5.8,7.418,"NAN",16.14,"NAN",877.4016,255.0586
"2026-06-14 16:57:55",5070059,35051,8,6.085,331.7,15.95,70.55,337.2,354.5,5.848,7.418,"NAN",16.14,"NAN",870.6,331.5762
"2026-06-14 16:58:00",5070060,35051,8,6.751,337.5,15.95,70.9,335.5,2,5.904,7.418,"NAN",16.14,"NAN",870.6,239.7551
"2026-06-14 16:58:05",5070061,35051,8,6.418,335.8,15.95,71.3,333.3,2.5,5.953,7.418,"NAN",16.17,"NAN",870.6,231.2531
"2026-06-14 16:58:10",5070062,35051,8,6.085,327.6,16,70.95,332.6,355,5.994,7.418,"NAN",16.17,"NAN",874.0008,209.1481
"2026-06-14 16:58:15",5070063,35051,8,6.251,318.1,15.95,70.55,333.3,344.8,6.008,7.418,"NAN",16.17,"NAN",877.4016,244.8563
"2026-06-14 16:58:20",5070064,35051,8,5.584,320.4,16,70.5,328.5,351.9,6.029,7.418,"NAN",16.19,"NAN",880.8024,234.6539
"2026-06-14 16:58:25",5070065,35051,8,5.418,331.5,16.05,71.1,337,354.5,6.029,7.418,"NAN",16.19,"NAN",891.0047,255.0586
"2026-06-14 16:58:30",5070066,35051,8,6.251,328.8,16.05,71.7,334.3,354.5,6.043,7.418,"NAN",16.21,"NAN",902.9075,312.8719
"2026-06-14 16:58:35",5070067,35051,8,5.918,318.3,16.05,71.8,330.3,348,6.036,7.418,"NAN",16.22,"NAN",906.3082,219.3504
"2026-06-14 16:58:40",5070068,35051,8,7.085,327,16.05,71.7,332.9,354.1,6.091,7.418,"NAN",16.22,"NAN",921.6118,340.0781
"2026-06-14 16:58:45",5070069,35051,8,7.085,323.2,16.05,71.45,328.7,354.5,6.154,7.418,"NAN",16.22,"NAN",925.0125,292.4672
"2026-06-14 16:58:50",5070070,35051,8,6.585,324.1,16,70.4,330.6,353.5,6.175,7.418,"NAN",16.22,"NAN",928.4133,261.8602
"2026-06-14 16:58:55",5070071,35051,8,6.585,327.6,15.95,69.5,333.4,354.2,6.175,7.418,"NAN",16.22,"NAN",935.2149,295.868
"2026-06-14 16:59:00",5070072,35051,8,6.085,335.8,15.9,68.75,335.4,0.4,6.175,7.418,"NAN",16.22,"NAN",948.818,316.2727
"2026-06-14 16:59:05",5070073,35051,8,5.084,336.4,15.95,67.9,336.2,0.2,6.154,7.418,"NAN",16.19,"NAN",959.0203,312.8719
"2026-06-14 16:59:10",5070074,35051,8,4.918,335.2,15.85,66.65,335,0.2,6.14,7.418,"NAN",16.19,"NAN",959.0203,289.0664
"2026-06-14 16:59:15",5070075,35051,8,5.251,340.2,15.85,65.95,333.8,6.4,6.133,7.418,"NAN",16.19,"NAN",965.8219,292.4672
"2026-06-14 16:59:20",5070076,35051,8,5.251,329.5,15.85,66,335,354.5,6.112,7.418,"NAN",16.19,"NAN",982.8258,329.8758
"2026-06-14 16:59:25",5070077,35051,8,5.084,332,15.85,66.4,330.6,1.4,6.091,7.418,"NAN",16.19,"NAN",1020.234,204.0469
"2026-06-14 16:59:30",5070078,35051,8,4.918,322.1,15.85,67.1,331.7,350.4,6.043,7.418,"NAN",16.19,"NAN",999.8297,340.0781
"2026-06-14 16:59:35",5070079,35051,8,5.251,335.3,15.85,67.55,333.1,2.2,5.973,7.418,"NAN",16.19,"NAN",972.6235,309.4711
"2026-06-14 16:59:40",5070080,35051,8,5.751,328.3,15.9,68.25,333.8,354.5,5.904,7.085,"NAN",16.21,"NAN",962.4211,272.0625
"2026-06-14 16:59:45",5070081,35051,8,5.751,327.2,15.9,68.9,332.7,354.5,5.904,7.085,"NAN",16.22,"NAN",969.2227,306.0703
"2026-06-14 16:59:50",5070082,35051,8,6.918,340.8,15.95,69.45,333.8,7,5.932,7.085,"NAN",16.22,"NAN",967.5223,316.2727
"2026-06-14 16:59:55",5070083,35051,8,6.751,338.3,15.95,69.35,333.8,4.5,5.96,7.085,"NAN",16.22,"NAN",969.2227,340.0781
"2026-06-14 17:00:00",5070084,35051,8,6.085,334.1,15.95,69.25,331.7,2.4,5.932,7.085,"NAN",16.23,"NAN",976.0242,307.7707
"2026-06-14 17:00:05",5070085,35051,8,5.584,331.9,15.95,69.2,325.7,6.2,5.897,7.085,"NAN",16.23,"NAN",969.2227,207.4477
"2026-06-14 17:00:10",5070086,35051,8,6.085,340.3,15.95,69.15,336.2,4.1,5.897,7.085,"NAN",16.24,"NAN",962.4211,348.5801
"2026-06-14 17:00:15",5070087,35051,8,5.251,325.8,15.95,68.9,331.7,354.1,5.855,7.085,"NAN",16.24,"NAN",942.0164,272.0625
"2026-06-14 17:00:20",5070088,35051,8,5.251,328.3,15.9,68.75,333.8,354.5,5.841,7.085,"NAN",16.24,"NAN",925.0125,273.7629
"2026-06-14 17:00:25",5070089,35051,8,5.918,337.2,15.9,68.65,337,0.2,5.862,7.085,"NAN",16.24,"NAN",911.4094,268.6617
"2026-06-14 17:00:30",5070090,35051,8,5.418,328.5,15.95,68.6,334,354.5,5.828,7.085,"NAN",16.24,"NAN",908.0086,278.8641
"2026-06-14 17:00:35",5070091,35051,8,4.918,339.1,15.9,68.4,333.8,5.3,5.786,7.085,"NAN",16.24,"NAN",904.6078,263.5605
"2026-06-14 17:00:40",5070092,35051,8,4.918,330,15.95,68.3,337.2,352.8,5.696,7.085,"NAN",16.24,"NAN",904.6078,239.7551
"2026-06-14 17:00:45",5070093,35051,8,6.085,328.3,15.95,68.6,326.4,1.9,5.654,6.918,"NAN",16.24,"NAN",901.2071,241.4555
"2026-06-14 17:00:50",5070094,35051,8,5.918,330.8,16,69.1,336.4,354.4,5.626,6.918,"NAN",16.27,"NAN",904.6078,294.1676
"2026-06-14 17:00:55",5070095,35051,8,4.751,329.1,15.95,69.3,334.8,354.3,5.55,6.918,"NAN",16.27,"NAN",901.2071,338.3777
"2026-06-14 17:01:00",5070096,35051,8,6.418,329.1,16,69.35,328.7,0.4,5.564,6.918,"NAN",16.27,"NAN",901.2071,285.6656
"2026-06-14 17:01:05",5070097,35051,8,5.584,327.6,16.05,69.65,333.1,354.5,5.584,6.918,"NAN",16.29,"NAN",901.2071,285.6656
"2026-06-14 17:01:10",5070098,35051,8,6.251,333.1,16.05,70.25,332.2,0.9,5.64,6.918,"NAN",16.29,"NAN",901.2071,304.3699
"2026-06-14 17:01:15",5070099,35051,8,5.584,318.1,16.05,70.7,331,347.1,5.654,6.918,"NAN",16.29,"NAN",901.2071,285.6656
"2026-06-14 17:01:20",5070100,35051,8,6.085,325.6,16.1,71.05,335,350.6,5.689,6.918,"NAN",16.32,"NAN",904.6078,314.5723
"2026-06-14 17:01:25",5070101,35051,8,5.251,320.7,16.15,71.65,330.8,349.9,5.696,6.918,"NAN",16.33,"NAN",901.2071,246.5567
"2026-06-14 17:01:30",5070102,35051,8,6.251,323.7,16.2,72.3,330.3,353.4,5.751,6.918,"NAN",16.35,"NAN",901.2071,319.6735
"2026-06-14 17:01:35",5070103,35051,8,7.251,322.8,16.2,72.9,331.7,351.1,5.835,7.251,"NAN",16.37,"NAN",899.5067,278.8641
"2026-06-14 17:01:40",5070104,35051,8,6.918,310.6,16.2,72.75,328.4,342.2,5.883,7.251,"NAN",16.37,"NAN",894.4055,258.4594
"2026-06-14 17:01:45",5070105,35051,8,7.251,316.7,16.15,72.2,322.4,354.3,5.946,7.251,"NAN",16.37,"NAN",897.8063,272.0625
"2026-06-14 17:01:50",5070106,35051,8,6.751,316.8,16.15,71.55,326.6,350.2,5.939,7.251,"NAN",16.37,"NAN",897.8063,255.0586
"2026-06-14 17:01:55",5070107,35051,8,6.251,326.9,16.15,71.05,334.3,352.6,5.918,7.251,"NAN",16.37,"NAN",899.5067,282.2649
"2026-06-14 17:02:00",5070108,35051,8,7.752,323.3,16.15,71.05,328.9,354.4,5.987,7.752,"NAN",16.37,"NAN",901.2071,282.2649
"2026-06-14 17:02:05",5070109,35051,8,6.418,33.8,16.15,71.1,325.7,68.1,6.022,7.752,"NAN",16.38,"NAN",904.6078,190.4438
"2026-06-14 17:02:10",5070110,35051,8,6.751,324.3,16.15,71.1,329.8,354.5,6.05,7.752,"NAN",16.4,"NAN",908.0086,282.2649
"2026-06-14 17:02:15",5070111,35051,8,6.585,337.3,16.2,71.1,335.9,1.4,6.105,7.752,"NAN",16.4,"NAN",918.211,287.366
"2026-06-14 17:02:20",5070112,35051,8,5.918,329.4,16.15,71,335.2,354.2,6.133,7.752,"NAN",16.4,"NAN",921.6118,357.082
"2026-06-14 17:02:25",5070113,35051,8,6.085,327.8,16.15,70.9,323.6,4.2,6.14,7.752,"NAN",16.4,"NAN",909.709,282.2649
"2026-06-14 17:02:30",5070114,35051,8,5.584,335.6,16.15,71,328.7,6.9,6.147,7.752,"NAN",16.4,"NAN",908.0086,266.9613
"2026-06-14 17:02:35",5070115,35051,8,5.584,339.1,16.15,71.05,336.2,2.9,6.175,7.752,"NAN",16.41,"NAN",911.4094,326.475
"2026-06-14 17:02:40",5070116,35051,8,6.251,334,16.2,71.25,339.5,354.5,6.23,7.752,"NAN",16.42,"NAN",921.6118,314.5723
"2026-06-14 17:02:45",5070117,35051,8,6.585,326.3,16.2,71.5,317.7,8.6,6.251,7.752,"NAN",16.42,"NAN",948.818,253.3582
"2026-06-14 17:02:50",5070118,35051,8,6.585,332.9,16.2,71.7,329.6,3.3,6.279,7.752,"NAN",16.42,"NAN",1013.433,363.8836
"2026-06-14 17:02:55",5070119,35051,8,6.418,340.9,16.25,71.75,336.8,4.1,6.348,7.752,"NAN",16.45,"NAN",1101.853,454.0043
"2026-06-14 17:03:00",5070120,35051,8,5.918,339.4,16.2,71.5,332.7,6.7,6.328,7.752,"NAN",16.45,"NAN",935.2149,260.1598
"2026-06-14 17:03:05",5070121,35051,8,6.251,346,16.15,71.2,335.7,10.3,6.355,7.752,"NAN",16.45,"NAN",904.6078,261.8602
"2026-06-14 17:03:10",5070122,35051,8,6.418,341.9,16.15,70.8,333.8,8.1,6.362,7.752,"NAN",16.45,"NAN",897.8063,312.8719
"2026-06-14 17:03:15",5070123,35051,8,6.751,334,16.15,70.5,333.8,0.2,6.411,7.752,"NAN",16.45,"NAN",901.2071,299.2688
"2026-06-14 17:03:20",5070124,35051,8,6.585,334.3,16.1,70.1,339.8,354.5,6.432,7.752,"NAN",16.45,"NAN",901.2071,336.6774
"2026-06-14 17:03:25",5070125,35051,8,6.585,336.8,16.1,69.8,334.8,2,6.487,7.752,"NAN",16.45,"NAN",902.9075,278.8641
"2026-06-14 17:03:30",5070126,35051,8,6.751,337,16.05,69.5,336.8,0.2,6.508,7.752,"NAN",16.43,"NAN",904.6078,326.475
"2026-06-14 17:03:35",5070127,35051,8,6.585,330.7,16.05,69.15,336.2,354.5,6.48,7.752,"NAN",16.43,"NAN",904.6078,297.5684
"2026-06-14 17:03:40",5070128,35051,8,7.918,346.4,16.1,69.1,335.2,11.2,6.522,7.918,"NAN",16.42,"NAN",897.8063,268.6617
"2026-06-14 17:03:45",5070129,35051,8,7.918,338.1,16.05,69.15,334.1,4,6.55,7.918,"NAN",16.42,"NAN",902.9075,277.1637
"2026-06-14 17:03:50",5070130,35051,8,7.251,334.2,16.05,69.2,331.7,2.5,6.571,7.918,"NAN",16.42,"NAN",901.2071,295.868
"2026-06-14 17:03:55",5070131,35051,8,7.251,337.5,16.05,69.05,333.3,4.2,6.612,7.918,"NAN",16.42,"NAN",901.2071,255.0586
"2026-06-14 17:04:00",5070132,35051,8,6.418,340.8,16.05,68.75,337.7,3.1,6.557,7.918,"NAN",16.42,"NAN",901.2071,278.8641
"2026-06-14 17:04:05",5070133,35051,8,8.25,323.7,16.05,68.75,321.9,1.8,6.633,8.25,"NAN",16.42,"NAN",897.8063,253.3582
"2026-06-14 17:04:10",5070134,35051,8,7.251,332.6,16,68.9,330.8,1.8,6.654,8.25,"NAN",16.41,"NAN",899.5067,244.8563
"2026-06-14 17:04:15",5070135,35051,8,6.585,342.7,16.05,68.75,335.7,7,6.654,8.25,"NAN",16.4,"NAN",901.2071,311.1715
"2026-06-14 17:04:20",5070136,35051,8,5.751,332.1,16.05,68.6,338.6,353.5,6.647,8.25,"NAN",16.4,"NAN",908.0086,295.868
"2026-06-14 17:04:25",5070137,35051,8,7.251,331.9,16.05,69,331.7,0.2,6.696,8.25,"NAN",16.4,"NAN",894.4055,289.0664
"2026-06-14 17:04:30",5070138,35051,8,7.251,334.3,16.05,69.45,327.7,6.6,6.765,8.25,"NAN",16.4,"NAN",880.8024,275.4633
"2026-06-14 17:04:35",5070139,35051,8,7.585,334,16.05,69.7,326.3,7.7,6.849,8.25,"NAN",16.4,"NAN",868.8997,256.759
"2026-06-14 17:04:40",5070140,35051,8,7.418,335.5,16.05,70.1,328.9,6.6,6.897,8.25,"NAN",16.4,"NAN",860.3977,253.3582
"2026-06-14 17:04:45",5070141,35051,8,7.085,342.9,16.05,70.05,331.7,11.2,6.918,8.25,"NAN",16.4,"NAN",853.5961,185.3426
"2026-06-14 17:04:50",5070142,35051,8,7.251,344.9,16.05,70.05,334.5,10.4,6.946,8.25,"NAN",16.4,"NAN",843.3938,241.4555
"2026-06-14 17:04:55",5070143,35051,8,6.751,340.1,16.05,69.85,334.1,6,6.96,8.25,"NAN",16.4,"NAN",839.993,272.0625
"2026-06-14 17:05:00",5070144,35051,8,6.918,346.1,16.05,69.6,337,9.1,7.001,8.25,"NAN",16.4,"NAN",833.1915,232.9535
"2026-06-14 17:05:05",5070145,35051,8,6.751,337.6,16,69.55,332,5.6,7.022,8.25,"NAN",16.4,"NAN",826.3899,255.0586
"2026-06-14 17:05:10",5070146,35051,8,6.751,337.3,16,69.4,327.8,9.5,7.036,8.25,"NAN",16.38,"NAN",819.5883,204.0469
"2026-06-14 17:05:15",5070147,35051,8,6.585,340.3,16,69.15,332.7,7.6,7.029,8.25,"NAN",16.37,"NAN",812.7867,238.0547
"2026-06-14 17:05:20",5070148,35051,8,5.918,356.5,16,68.85,340.7,15.8,7.001,8.25,"NAN",16.37,"NAN",804.2848,224.4516
"2026-06-14 17:05:25",5070149,35051,8,5.918,331.5,16,69,337,354.5,6.974,8.25,"NAN",16.37,"NAN",802.5844,278.8641
"2026-06-14 17:05:30",5070150,35051,8,6.251,324.9,16.05,69.4,329.8,355.1,6.953,8.25,"NAN",16.37,"NAN",795.7828,234.6539
"2026-06-14 17:05:35",5070151,35051,8,5.918,216.9,16.05,69.9,338.1,238.8,6.925,8.25,"NAN",16.4,"NAN",788.9813,234.6539
"2026-06-14 17:05:40",5070152,35051,8,5.418,333.6,16.05,70.6,339.1,354.5,6.821,8.25,"NAN",16.4,"NAN",782.1797,265.261
"2026-06-14 17:05:45",5070153,35051,8,6.085,342.7,16.15,71.55,335.5,7.2,6.744,8.25,"NAN",16.4,"NAN",775.3782,255.0586
"2026-06-14 17:05:50",5070154,35051,8,6.918,332.1,16.15,72.35,331.3,0.8,6.731,8.25,"NAN",16.4,"NAN",771.9774,217.65
"2026-06-14 17:05:55",5070155,35051,8,6.918,330.7,16.2,72.8,330.3,0.4,6.717,8.25,"NAN",16.42,"NAN",765.1758,221.0508
"2026-06-14 17:06:00",5070156,35051,8,6.918,314.1,16.2,73.05,320.8,353.3,6.737,8.25,"NAN",16.42,"NAN",761.775,197.2453
"2026-06-14 17:06:05",5070157,35051,8,6.585,319.6,16.2,73.05,331.3,348.3,6.668,7.585,"NAN",16.42,"NAN",758.3743,224.4516
"2026-06-14 17:06:10",5070158,35051,8,7.251,315.7,16.2,72.6,321.2,354.5,6.668,7.585,"NAN",16.42,"NAN",751.5727,195.5449
"2026-06-14 17:06:15",5070159,35051,8,6.418,329.2,16.15,71.95,336.6,352.6,6.661,7.585,"NAN",16.42,"NAN",744.7711,210.8484
"2026-06-14 17:06:20",5070160,35051,8,6.418,320,16.15,71.1,331.9,348.1,6.689,7.585,"NAN",16.42,"NAN",741.3704,200.6461
"2026-06-14 17:06:25",5070161,35051,8,5.918,328.5,16.15,70.55,334,354.5,6.633,7.585,"NAN",16.42,"NAN",734.5688,241.4555
"2026-06-14 17:06:30",5070162,35051,8,6.418,323.3,16.1,70.45,334.1,349.2,6.599,7.585,"NAN",16.42,"NAN",731.168,244.8563
"2026-06-14 17:06:35",5070163,35051,8,5.751,325.3,16.15,70.5,330.8,354.5,6.522,7.418,"NAN",16.42,"NAN",724.3665,183.6422
"2026-06-14 17:06:40",5070164,35051,8,5.584,321.7,16.15,70.65,335.5,346.2,6.446,7.251,"NAN",16.42,"NAN",717.5649,202.3465
"2026-06-14 17:06:45",5070165,35051,8,5.084,326.6,16.15,70.8,338.6,348,6.362,7.251,"NAN",16.42,"NAN",710.7633,207.4477
"2026-06-14 17:06:50",5070166,35051,8,5.584,342.6,16.2,71.3,339.3,3.3,6.293,7.251,"NAN",16.42,"NAN",707.3625,238.0547
"2026-06-14 17:06:55",5070167,35051,8,6.585,329.3,16.25,72,327.5,1.8,6.286,7.251,"NAN",16.45,"NAN",703.9617,188.7434
"2026-06-14 17:07:00",5070168,35051,8,7.918,320.2,16.25,72.8,325.7,354.5,6.328,7.918,"NAN",16.45,"NAN",697.1602,202.3465
"2026-06-14 17:07:05",5070169,35051,8,7.251,318.6,16.25,73.35,325,353.6,6.348,7.918,"NAN",16.47,"NAN",693.7594,197.2453
"2026-06-14 17:07:10",5070170,35051,8,7.251,317.1,16.25,73.15,324.3,352.8,6.369,7.918,"NAN",16.47,"NAN",690.3586,198.9457
"2026-06-14 17:07:15",5070171,35051,8,7.251,324.7,16.2,72.3,330.3,354.4,6.397,7.918,"NAN",16.47,"NAN",683.5571,207.4477
"2026-06-14 17:07:20",5070172,35051,8,6.585,331.8,16.2,71.35,329.8,2,6.425,7.918,"NAN",16.45,"NAN",680.1562,173.4398
"2026-06-14 17:07:25",5070173,35051,8,6.085,341.2,16.15,70.6,337.9,3.3,6.432,7.918,"NAN",16.45,"NAN",673.3547,207.4477
"2026-06-14 17:07:30",5070174,35051,8,6.085,333.1,16.15,70.05,332.9,0.2,6.425,7.918,"NAN",16.45,"NAN",669.9539,170.0391
"2026-06-14 17:07:35",5070175,35051,8,5.418,342,16.1,69.5,339.5,2.5,6.404,7.918,"NAN",16.45,"NAN",666.5532,173.4398
"2026-06-14 17:07:40",5070176,35051,8,5.584,352.1,16.1,69.3,341.1,11,6.411,7.918,"NAN",16.43,"NAN",659.7516,231.2531
"2026-06-14 17:07:45",5070177,35051,8,5.918,345.6,16.15,69.35,339,6.6,6.404,7.918,"NAN",16.45,"NAN",656.3508,234.6539
"2026-06-14 17:07:50",5070178,35051,8,5.918,342.8,16.1,69.5,339.3,3.5,6.362,7.918,"NAN",16.43,"NAN",649.5493,159.8367
"2026-06-14 17:07:55",5070179,35051,8,6.418,336.3,16.1,69.55,334.7,1.6,6.342,7.918,"NAN",16.43,"NAN",649.5493,171.7395
"2026-06-14 17:08:00",5070180,35051,8,7.085,318.8,16.1,69.55,324.3,354.5,6.348,7.918,"NAN",16.42,"NAN",646.1484,119.0274
"2026-06-14 17:08:05",5070181,35051,8,6.751,329.3,16.05,69.45,334.8,354.5,6.355,7.918,"NAN",16.42,"NAN",639.3469,173.4398
"2026-06-14 17:08:10",5070182,35051,8,6.751,318.3,16.05,69.15,323.8,354.5,6.335,7.918,"NAN",16.42,"NAN",635.9461,154.7355
"2026-06-14 17:08:15",5070183,35051,8,5.918,327.8,16.05,68.85,335.4,352.4,6.314,7.918,"NAN",16.41,"NAN",632.5453,197.2453
"2026-06-14 17:08:20",5070184,35051,8,7.085,330.3,16,68.55,330.1,0.2,6.342,7.918,"NAN",16.4,"NAN",625.7438,180.2414
"2026-06-14 17:08:25",5070185,35051,8,6.585,326.9,16,68.35,335.2,351.7,6.369,7.918,"NAN",16.4,"NAN",622.343,190.4438
"2026-06-14 17:08:30",5070186,35051,8,6.751,334.5,16,68.15,332.4,2.1,6.383,7.918,"NAN",16.4,"NAN",618.9422,176.8406
"2026-06-14 17:08:35",5070187,35051,8,6.585,329.7,15.95,67.9,335.2,354.5,6.418,7.918,"NAN",16.37,"NAN",615.5414,154.7355
"2026-06-14 17:08:40",5070188,35051,8,6.251,330,15.95,67.7,335.5,354.5,6.446,7.918,"NAN",16.37,"NAN",612.1406,170.0391
"2026-06-14 17:08:45",5070189,35051,8,5.584,317.6,15.95,67.4,333.3,344.3,6.467,7.918,"NAN",16.37,"NAN",608.7399,190.4438
"2026-06-14 17:08:50",5070190,35051,8,5.584,318.7,15.95,67.15,327.8,350.9,6.467,7.918,"NAN",16.35,"NAN",605.3391,159.8367
"2026-06-14 17:08:55",5070191,35051,8,4.584,326.7,15.95,67,340.5,346.2,6.383,7.918,"NAN",16.35,"NAN",598.5375,207.4477
"2026-06-14 17:09:00",5070192,35051,8,4.918,321.4,16,67.2,333.1,348.3,6.258,7.251,"NAN",16.35,"NAN",595.1367,144.5332
"2026-06-14 17:09:05",5070193,35051,8,5.251,328.2,16,67.95,334.3,353.9,6.175,7.251,"NAN",16.35,"NAN",591.736,163.2375
"2026-06-14 17:09:10",5070194,35051,8,5.251,340.7,16.05,68.95,336.8,3.9,6.091,7.251,"NAN",16.35,"NAN",588.3352,170.0391
"2026-06-14 17:09:15",5070195,35051,8,6.418,323.9,16.1,70.5,329.4,354.5,6.057,7.085,"NAN",16.37,"NAN",588.3352,166.6383
"2026-06-14 17:09:20",5070196,35051,8,6.418,314.9,16.1,71.6,325.7,349.2,6.05,7.085,"NAN",16.37,"NAN",583.234,132.6305
"2026-06-14 17:09:25",5070197,35051,8,6.085,322.9,16.1,72,332,350.9,6.05,7.085,"NAN",16.4,"NAN",581.5336,156.4359
"2026-06-14 17:09:30",5070198,35051,8,6.751,311,16.1,71.8,323.6,347.4,6.078,7.085,"NAN",16.4,"NAN",578.1328,139.432
"2026-06-14 17:09:35",5070199,35051,8,6.751,312.1,16.05,71.3,325.7,346.4,6.133,7.085,"NAN",16.37,"NAN",574.7321,166.6383
"2026-06-14 17:09:40",5070200,35051,8,6.585,322.2,16.05,70.45,328.4,353.8,6.175,7.085,"NAN",16.37,"NAN",571.3313,153.0352
"2026-06-14 17:09:45",5070201,35051,8,5.918,326.5,16.05,69.85,334.1,352.4,6.175,7.085,"NAN",16.37,"NAN",567.9305,170.0391
"2026-06-14 17:09:50",5070202,35051,8,5.751,330,16.05,69.45,335.5,354.5,6.168,7.085,"NAN",16.37,"NAN",567.9305,173.4398
"2026-06-14 17:09:55",5070203,35051,8,6.418,334.3,16.05,69.2,330.6,3.7,6.168,7.085,"NAN",16.36,"NAN",564.5297,142.8328
"2026-06-14 17:10:00",5070204,35051,8,7.085,325.8,16,69.05,334.1,351.7,6.168,7.085,"NAN",16.36,"NAN",564.5297,166.6383
"2026-06-14 17:10:05",5070205,35051,8,6.585,321.7,16,68.9,330.8,350.9,6.161,7.085,"NAN",16.35,"NAN",561.1289,142.8328
"2026-06-14 17:10:10",5070206,35051,8,6.585,302.9,16,68.7,328,334.9,6.154,7.085,"NAN",16.35,"NAN",561.1289,166.6383
"2026-06-14 17:10:15",5070207,35051,8,6.085,301.1,16,68.65,329.4,331.7,6.161,7.085,"NAN",16.35,"NAN",557.7281,141.1324
"2026-06-14 17:10:20",5070208,35051,8,5.918,296.5,15.95,68.45,328.2,328.3,6.112,7.085,"NAN",16.35,"NAN",557.7281,139.432
"2026-06-14 17:10:25",5070209,35051,8,5.918,311,16,68.3,330.8,340.2,6.085,7.085,"NAN",16.32,"NAN",557.7281,159.8367
"2026-06-14 17:10:30",5070210,35051,8,5.584,314.1,15.95,68.35,330.5,343.6,6.036,7.085,"NAN",16.32,"NAN",557.7281,176.8406
"2026-06-14 17:10:35",5070211,35051,8,5.251,312.4,15.95,68.5,333.6,338.8,5.98,7.085,"NAN",16.32,"NAN",554.3274,159.8367
"2026-06-14 17:10:40",5070212,35051,8,5.584,316.8,15.95,68.55,328,348.8,5.953,7.085,"NAN",16.32,"NAN",557.7281,136.0312
"2026-06-14 17:10:45",5070213,35051,8,5.751,309,15.9,68.35,328,341,5.96,7.085,"NAN",16.31,"NAN",554.3274,120.7277
"2026-06-14 17:10:50",5070214,35051,8,5.418,311.3,15.9,67.9,329.1,342.2,5.953,7.085,"NAN",16.29,"NAN",554.3274,132.6305
"2026-06-14 17:10:55",5070215,35051,8,4.584,326.1,15.9,67.55,337.4,348.7,5.953,7.085,"NAN",16.29,"NAN",554.3274,139.432
"2026-06-14 17:11:00",5070216,35051,8,6.085,311.8,15.95,67.65,329.6,342.2,6.001,7.085,"NAN",16.29,"NAN",554.3274,125.8289
"2026-06-14 17:11:05",5070217,35051,8,5.584,321.6,15.95,68.1,327.1,354.5,6.015,7.085,"NAN",16.29,"NAN",554.3274,132.6305
"2026-06-14 17:11:10",5070218,35051,8,5.751,324.7,16,68.7,333.4,351.3,6.036,7.085,"NAN",16.29,"NAN",554.3274,136.0312
"2026-06-14 17:11:15",5070219,35051,8,6.418,327.1,16,69.15,335,352.1,6.036,7.085,"NAN",16.29,"NAN",554.3274,142.8328
"2026-06-14 17:11:20",5070220,35051,8,5.918,317.5,15.95,69.5,326.8,350.7,6.015,7.085,"NAN",16.29,"NAN",550.9266,125.8289
"2026-06-14 17:11:25",5070221,35051,8,6.585,318.4,15.95,69.5,330.3,348.1,6.036,7.085,"NAN",16.29,"NAN",550.9266,132.6305
"2026-06-14 17:11:30",5070222,35051,8,5.751,327.3,15.95,69.55,327.1,0.2,5.994,7.085,"NAN",16.29,"NAN",554.3274,141.1324
"2026-06-14 17:11:35",5070223,35051,8,6.251,318.9,15.95,69.45,326.8,352.1,5.973,7.085,"NAN",16.29,"NAN",554.3274,146.2336
"2026-06-14 17:11:40",5070224,35051,8,5.918,324.4,16,69.3,329.9,354.5,5.946,7.085,"NAN",16.29,"NAN",556.0278,156.4359
"2026-06-14 17:11:45",5070225,35051,8,6.085,324.1,16,69.45,329.6,354.5,5.953,7.085,"NAN",16.29,"NAN",554.3274,105.4242
"2026-06-14 17:11:50",5070226,35051,8,6.918,319.9,16,69.65,327.5,352.4,6.001,7.085,"NAN",16.29,"NAN",554.3274,127.5293
"2026-06-14 17:11:55",5070227,35051,8,6.251,323.7,16,69.65,329.2,354.5,5.994,7.085,"NAN",16.29,"NAN",557.7281,134.3309
"2026-06-14 17:12:00",5070228,35051,8,5.751,323.9,16,69.6,329.4,354.5,5.939,6.918,"NAN",16.29,"NAN",554.3274,142.8328
"2026-06-14 17:12:05",5070229,35051,8,6.251,330,16,69.35,335.9,354.1,5.925,6.918,"NAN",16.29,"NAN",554.3274,120.7277
"2026-06-14 17:12:10",5070230,35051,8,6.751,326,15.95,68.9,331.5,354.5,5.932,6.918,"NAN",16.28,"NAN",554.3274,146.2336
"2026-06-14 17:12:15",5070231,35051,8,6.085,340.6,15.9,68.25,340.4,0.2,5.932,6.918,"NAN",16.27,"NAN",550.9266,136.0312
"2026-06-14 17:12:20",5070232,35051,8,6.585,323.5,15.9,67.65,333.4,350.1,5.96,6.918,"NAN",16.27,"NAN",554.3274,156.4359
"2026-06-14 17:12:25",5070233,35051,8,7.085,329.5,15.85,67.4,327,2.5,6.008,7.085,"NAN",16.27,"NAN",547.5258,120.7277
"2026-06-14 17:12:30",5070234,35051,8,6.085,343.7,15.95,67.7,337.7,6,6.029,7.085,"NAN",16.27,"NAN",550.9266,158.1363
"2026-06-14 17:12:35",5070235,35051,8,5.918,337.8,15.95,68.15,337.2,0.6,6.057,7.085,"NAN",16.26,"NAN",547.5258,170.0391
"2026-06-14 17:12:40",5070236,35051,8,5.584,341.8,16,68.85,336.6,5.2,6.057,7.085,"NAN",16.27,"NAN",547.5258,146.2336
"2026-06-14 17:12:45",5070237,35051,8,6.751,331.3,16,69.85,331.2,0.1,6.098,7.085,"NAN",16.27,"NAN",547.5258,142.8328
"2026-06-14 17:12:50",5070238,35051,8,6.251,338.4,16,70.05,337.2,1.2,6.133,7.085,"NAN",16.27,"NAN",547.5258,176.8406
"2026-06-14 17:12:55",5070239,35051,8,5.751,336.8,16,69.85,336.6,0.2,6.182,7.085,"NAN",16.26,"NAN",544.125,170.0391
"2026-06-14 17:13:00",5070240,35051,8,6.085,324.4,15.95,69.55,329.9,354.5,6.182,7.085,"NAN",16.26,"NAN",544.125,134.3309
"2026-06-14 17:13:05",5070241,35051,8,5.918,330,15.95,69.25,329.8,0.2,6.196,7.085,"NAN",16.24,"NAN",539.0239,110.5254
"2026-06-14 17:13:10",5070242,35051,8,5.918,338.9,15.95,68.95,334.1,4.8,6.203,7.085,"NAN",16.24,"NAN",537.3235,149.6344
"2026-06-14 17:13:15",5070243,35051,8,5.418,340.1,15.95,69.05,339.3,0.8,6.161,7.085,"NAN",16.24,"NAN",533.9227,139.432
"2026-06-14 17:13:20",5070244,35051,8,5.751,327.3,16,69.35,332.2,355.1,6.154,7.085,"NAN",16.24,"NAN",533.9227,139.432
"2026-06-14 17:13:25",5070245,35051,8,5.584,323.6,16,69.7,332.9,350.7,6.112,7.085,"NAN",16.24,"NAN",530.5219,141.1324
"2026-06-14 17:13:30",5070246,35051,8,5.584,335.9,16,69.9,335.4,0.5,6.105,7.085,"NAN",16.27,"NAN",530.5219,153.0352
"2026-06-14 17:13:35",5070247,35051,8,5.584,336.4,16,70.15,336.2,0.2,6.078,7.085,"NAN",16.27,"NAN",523.7203,136.0312
"2026-06-14 17:13:40",5070248,35051,8,6.418,317.6,16.05,70.3,326.8,350.8,6.098,7.085,"NAN",16.27,"NAN",523.7203,119.0274
"2026-06-14 17:13:45",5070249,35051,8,6.585,340.6,16.05,70.55,332.6,8,6.119,7.085,"NAN",16.27,"NAN",520.3196,129.2297
"2026-06-14 17:13:50",5070250,35051,8,5.418,342,16.05,70.8,337.4,4.6,6.057,7.085,"NAN",16.27,"NAN",516.9188,149.6344
"2026-06-14 17:13:55",5070251,35051,8,6.085,342.7,16,70.7,329.2,13.5,6.05,7.085,"NAN",16.27,"NAN",513.518,108.825
"2026-06-14 17:14:00",5070252,35051,8,7.585,339.8,16.05,70.5,333.3,6.5,6.126,7.585,"NAN",16.28,"NAN",510.1172,136.0312
"2026-06-14 17:14:05",5070253,35051,8,7.585,313.9,16.05,70.45,323.8,350.1,6.182,7.585,"NAN",16.28,"NAN",510.1172,136.0312
"2026-06-14 17:14:10",5070254,35051,8,7.251,314,16.1,70.95,326.6,347.4,6.203,7.585,"NAN",16.29,"NAN",510.1172,139.432
"2026-06-14 17:14:15",5070255,35051,8,6.418,318.2,16.15,71.65,335.4,342.8,6.217,7.585,"NAN",16.29,"NAN",503.3156,129.2297
"2026-06-14 17:14:20",5070256,35051,8,5.584,311.7,16.2,72.45,331.7,340,6.175,7.585,"NAN",16.32,"NAN",503.3156,132.6305
"2026-06-14 17:14:25",5070257,35051,8,6.085,319.6,16.2,73.4,331.3,348.3,6.133,7.585,"NAN",16.33,"NAN",503.3156,149.6344
"2026-06-14 17:14:30",5070258,35051,8,4.751,320.7,16.25,73.95,331.7,349,6.078,7.585,"NAN",16.35,"NAN",499.9149,120.7277
"2026-06-14 17:14:35",5070259,35051,8,4.418,329,16.25,74,334.5,354.5,6.015,7.585,"NAN",16.35,"NAN",496.5141,139.432
"2026-06-14 17:14:40",5070260,35051,8,5.251,329.6,16.25,73.9,339,350.6,6.001,7.585,"NAN",16.35,"NAN",493.1133,142.8328
"2026-06-14 17:14:45",5070261,35051,8,4.751,332.1,16.25,73.65,331.9,0.2,5.918,7.585,"NAN",16.37,"NAN",496.5141,159.8367
"2026-06-14 17:14:50",5070262,35051,8,4.751,301.2,16.2,72.9,335.5,325.7,5.855,7.585,"NAN",16.37,"NAN",489.7125,132.6305
"2026-06-14 17:14:55",5070263,35051,8,5.584,348.5,16.2,72.3,342.6,5.9,5.848,7.585,"NAN",16.37,"NAN",489.7125,132.6305
"2026-06-14 17:15:00",5070264,35051,8,5.084,340.1,16.2,72.2,334.1,6,5.807,7.585,"NAN",16.37,"NAN",486.3117,139.432
"2026-06-14 17:15:05",5070265,35051,8,5.751,328.1,16.25,72.5,327.5,0.6,5.8,7.585,"NAN",16.37,"NAN",486.3117,108.825
"2026-06-14 17:15:10",5070266,35051,8,6.251,322.9,16.25,72.85,335.5,347.4,5.814,7.585,"NAN",16.4,"NAN",486.3117,122.4281
"2026-06-14 17:15:15",5070267,35051,8,5.918,330.4,16.25,72.65,328.4,2,5.835,7.585,"NAN",16.4,"NAN",482.9109,112.2258
"2026-06-14 17:15:20",5070268,35051,8,5.084,330.7,16.2,72.05,336.2,354.5,5.807,7.585,"NAN",16.38,"NAN",482.9109,95.22188
"2026-06-14 17:15:25",5070269,35051,8,5.584,336.3,16.25,71.55,332.4,3.9,5.807,7.585,"NAN",16.37,"NAN",482.9109,136.0312
"2026-06-14 17:15:30",5070270,35051,8,5.918,327,16.2,71.25,325.7,1.3,5.821,7.585,"NAN",16.4,"NAN",482.9109,112.2258
"2026-06-14 17:15:35",5070271,35051,8,6.751,330.3,16.2,71.05,328.9,1.4,5.869,7.585,"NAN",16.4,"NAN",481.2106,122.4281
"2026-06-14 17:15:40",5070272,35051,8,6.085,338,16.2,71.1,332,6,5.855,7.585,"NAN",16.4,"NAN",479.5102,105.4242
"2026-06-14 17:15:45",5070273,35051,8,6.085,321.5,16.2,71.25,328.7,352.8,5.835,7.585,"NAN",16.4,"NAN",482.9109,125.8289
"2026-06-14 17:15:50",5070274,35051,8,5.751,324.4,16.25,71.25,329.9,354.5,5.848,7.585,"NAN",16.4,"NAN",479.5102,96.92227
"2026-06-14 17:15:55",5070275,35051,8,5.751,324.3,16.25,71.4,332.9,351.4,5.835,7.585,"NAN",16.4,"NAN",486.3117,156.4359
"2026-06-14 17:16:00",5070276,35051,8,5.918,311.4,16.25,71.6,327.1,344.3,5.765,7.585,"NAN",16.4,"NAN",484.6114,105.4242
"2026-06-14 17:16:05",5070277,35051,8,5.084,309.8,16.25,71.9,331,338.8,5.661,7.251,"NAN",16.4,"NAN",486.3117,129.2297
"2026-06-14 17:16:10",5070278,35051,8,5.918,311.7,16.25,72.25,322.9,348.8,5.605,6.751,"NAN",16.41,"NAN",488.0121,79.91837
"2026-06-14 17:16:15",5070279,35051,8,4.751,323.2,16.25,72.6,336.4,346.8,5.536,6.751,"NAN",16.42,"NAN",493.1133,108.825
"2026-06-14 17:16:20",5070280,35051,8,5.918,323.6,16.3,73.1,329.1,354.5,5.55,6.751,"NAN",16.42,"NAN",489.7125,129.2297
"2026-06-14 17:16:25",5070281,35051,8,6.418,312.3,16.35,73.75,324,348.3,5.564,6.751,"NAN",16.45,"NAN",493.1133,122.4281
"2026-06-14 17:16:30",5070282,35051,8,6.918,311.6,16.3,74.2,328,343.6,5.654,6.918,"NAN",16.46,"NAN",499.9149,142.8328
"2026-06-14 17:16:35",5070283,35051,8,5.751,314.6,16.35,74.3,329.1,345.5,5.709,6.918,"NAN",16.47,"NAN",498.2145,115.6266
"2026-06-14 17:16:40",5070284,35051,8,5.418,312.3,16.35,74.15,335,337.3,5.716,6.918,"NAN",16.47,"NAN",503.3156,117.327
"2026-06-14 17:16:45",5070285,35051,8,6.251,308.1,16.35,74.2,330.5,337.6,5.779,6.918,"NAN",16.47,"NAN",503.3156,125.8289
"2026-06-14 17:16:50",5070286,35051,8,6.418,309.4,16.35,74.4,328.2,341.2,5.848,6.918,"NAN",16.5,"NAN",506.7164,108.825
"2026-06-14 17:16:55",5070287,35051,8,6.918,306.4,16.35,74,319.8,346.6,5.904,6.918,"NAN",16.5,"NAN",503.3156,95.22188
"2026-06-14 17:17:00",5070288,35051,8,6.418,311.6,16.3,73.35,329.1,342.5,5.96,6.918,"NAN",16.5,"NAN",513.518,146.2336
"2026-06-14 17:17:05",5070289,35051,8,6.585,304.4,16.25,72.65,329.2,335.2,5.994,6.918,"NAN",16.47,"NAN",513.518,146.2336
"2026-06-14 17:17:10",5070290,35051,8,7.085,302,16.25,71.95,325.9,336.1,6.029,7.085,"NAN",16.47,"NAN",513.518,125.8289
"2026-06-14 17:17:15",5070291,35051,8,7.418,301.1,16.25,71.6,325.2,335.9,6.091,7.418,"NAN",16.47,"NAN",516.9188,132.6305
"2026-06-14 17:17:20",5070292,35051,8,6.585,314.6,16.25,71.55,328.7,345.9,6.154,7.418,"NAN",16.47,"NAN",520.3196,125.8289
"2026-06-14 17:17:25",5070293,35051,8,5.751,306,16.25,71.55,333.6,332.4,6.161,7.418,"NAN",16.47,"NAN",513.518,113.9262
"2026-06-14 17:17:30",5070294,35051,8,6.251,295.7,16.3,71.85,323.8,331.9,6.175,7.418,"NAN",16.47,"NAN",520.3196,146.2336
"2026-06-14 17:17:35",5070295,35051,8,7.085,304.6,16.35,72.5,324.3,340.3,6.189,7.418,"NAN",16.5,"NAN",532.2223,164.9379
"2026-06-14 17:17:40",5070296,35051,8,5.751,303.6,16.25,72.85,328,335.6,6.175,7.418,"NAN",16.5,"NAN",527.1211,120.7277
"2026-06-14 17:17:45",5070297,35051,8,6.085,306.9,16.3,72.7,328.2,338.7,6.175,7.418,"NAN",16.5,"NAN",535.623,105.4242
"2026-06-14 17:17:50",5070298,35051,8,6.418,314.4,16.3,72.55,329.4,345,6.203,7.418,"NAN",16.5,"NAN",537.3235,122.4281
"2026-06-14 17:17:55",5070299,35051,8,6.251,318.3,16.25,72.4,333.8,344.5,6.223,7.418,"NAN",16.5,"NAN",547.5258,154.7355
"2026-06-14 17:18:00",5070300,35051,8,5.751,315.7,16.25,71.85,322.1,353.6,6.217,7.418,"NAN",16.5,"NAN",540.7242,141.1324
"2026-06-14 17:18:05",5070301,35051,8,5.251,319.8,16.25,71.35,330.3,349.5,6.223,7.418,"NAN",16.5,"NAN",550.9266,144.5332
"2026-06-14 17:18:10",5070302,35051,8,5.418,319,16.2,70.85,331.9,347.1,6.203,7.418,"NAN",16.47,"NAN",554.3274,136.0312
"2026-06-14 17:18:15",5070303,35051,8,5.251,328.3,16.25,70.6,335.4,352.9,6.223,7.418,"NAN",16.47,"NAN",564.5297,163.2375
"2026-06-14 17:18:20",5070304,35051,8,5.251,310.4,16.25,70.85,332,338.4,6.196,7.418,"NAN",16.47,"NAN",567.9305,170.0391
"2026-06-14 17:18:25",5070305,35051,8,5.418,307.6,16.25,71.25,329.4,338.2,6.154,7.418,"NAN",16.5,"NAN",574.7321,193.8445
"2026-06-14 17:18:30",5070306,35051,8,4.584,315.9,16.25,71.6,330.6,345.3,6.057,7.418,"NAN",16.5,"NAN",581.5336,163.2375
"2026-06-14 17:18:35",5070307,35051,8,4.418,321,16.25,71.8,333.4,347.6,6.001,7.418,"NAN",16.5,"NAN",590.0356,210.8484
"2026-06-14 17:18:40",5070308,35051,8,3.917,328.1,16.25,72.35,340.7,347.4,5.939,7.418,"NAN",16.5,"NAN",598.5375,173.4398
"2026-06-14 17:18:45",5070309,35051,8,4.418,319.6,16.35,73.05,333.6,346,5.862,7.418,"NAN",16.5,"NAN",601.9383,192.1441
"2026-06-14 17:18:50",5070310,35051,8,3.751,318.5,16.35,73.65,333.1,345.4,5.751,7.418,"NAN",16.51,"NAN",608.7399,173.4398
"2026-06-14 17:18:55",5070311,35051,8,4.251,291.3,16.4,74.25,327.7,323.6,5.64,7.418,"NAN",16.52,"NAN",601.9383,139.432
"2026-06-14 17:19:00",5070312,35051,8,5.084,313.4,16.4,74.9,335.4,338,5.584,7.418,"NAN",16.55,"NAN",622.343,210.8484
"2026-06-14 17:19:05",5070313,35051,8,4.918,309,16.35,74.8,331.9,337.1,5.515,7.418,"NAN",16.55,"NAN",620.6426,180.2414
"2026-06-14 17:19:10",5070314,35051,8,4.918,317.3,16.3,73.9,336.1,341.2,5.425,7.418,"NAN",16.52,"NAN",632.5453,185.3426
"2026-06-14 17:19:15",5070315,35051,8,4.751,311,16.25,72.85,328.4,342.6,5.314,7.085,"NAN",16.52,"NAN",635.9461,190.4438
"2026-06-14 17:19:20",5070316,35051,8,4.584,310.4,16.25,71.65,329.4,341,5.23,7.085,"NAN",16.51,"NAN",639.3469,159.8367
"2026-06-14 17:19:25",5070317,35051,8,3.584,315.1,16.2,69.85,334.8,340.3,5.14,7.085,"NAN",16.5,"NAN",652.95,210.8484
"2026-06-14 17:19:30",5070318,35051,8,4.751,310,16.15,68.95,333.4,336.6,5.077,7.085,"NAN",16.5,"NAN",673.3547,221.0508
"2026-06-14 17:19:35",5070319,35051,8,4.251,320.5,16.1,68.25,335,345.5,4.959,6.418,"NAN",16.5,"NAN",676.7555,207.4477
"2026-06-14 17:19:40",5070320,35051,8,4.584,318.9,16.15,67.9,330.8,348.1,4.911,6.418,"NAN",16.47,"NAN",673.3547,197.2453
"2026-06-14 17:19:45",5070321,35051,8,4.751,313.6,16.1,67.6,334.1,339.5,4.855,6.418,"NAN",16.47,"NAN",686.9578,224.4516
"2026-06-14 17:19:50",5070322,35051,8,4.918,325.4,16.15,68.05,332.9,352.5,4.793,6.251,"NAN",16.47,"NAN",710.7633,207.4477
"2026-06-14 17:19:55",5070323,35051,8,5.751,325,16.15,68.9,330.5,354.5,4.772,5.751,"NAN",16.5,"NAN",690.3586,232.9535
"2026-06-14 17:20:00",5070324,35051,8,6.585,326.2,16.2,69.85,331.7,354.5,4.807,6.585,"NAN",16.5,"NAN",659.7516,200.6461
"2026-06-14 17:20:05",5070325,35051,8,5.918,329.9,16.2,70.75,328.5,1.4,4.834,6.585,"NAN",16.5,"NAN",644.4481,192.1441
"2026-06-14 17:20:10",5070326,35051,8,6.251,333.7,16.15,70.7,328,5.7,4.869,6.585,"NAN",16.5,"NAN",635.9461,207.4477
"2026-06-14 17:20:15",5070327,35051,8,6.251,337.6,16.15,70.4,331.5,6.1,4.911,6.585,"NAN",16.5,"NAN",622.343,209.1481
"2026-06-14 17:20:20",5070328,35051,8,5.751,338.3,16.15,70.05,338.1,0.2,4.932,6.585,"NAN",16.47,"NAN",608.7399,183.6422
"2026-06-14 17:20:25",5070329,35051,8,5.418,336.1,16.15,69.85,333.8,2.3,4.932,6.585,"NAN",16.47,"NAN",605.3391,204.0469
"2026-06-14 17:20:30",5070330,35051,8,5.751,331.3,16.15,70.05,336.8,354.5,4.98,6.585,"NAN",16.47,"NAN",584.9344,156.4359
"2026-06-14 17:20:35",5070331,35051,8,5.418,333.3,16.15,70.45,333.1,0.2,5.022,6.585,"NAN",16.48,"NAN",574.7321,180.2414
"2026-06-14 17:20:40",5070332,35051,8,5.584,331.9,16.2,71.05,327.8,4.1,5.091,6.585,"NAN",16.5,"NAN",564.5297,149.6344
"2026-06-14 17:20:45",5070333,35051,8,3.917,322.7,16.25,71.65,332.6,350.1,5.07,6.585,"NAN",16.5,"NAN",554.3274,166.6383
"2026-06-14 17:20:50",5070334,35051,8,4.751,315,16.25,72.4,336.2,338.8,5.112,6.585,"NAN",16.5,"NAN",544.125,183.6422
"2026-06-14 17:20:55",5070335,35051,8,4.251,299.2,16.25,73,329.1,330.1,5.112,6.585,"NAN",16.51,"NAN",537.3235,122.4281
"2026-06-14 17:21:00",5070336,35051,8,5.584,299.9,16.25,73.55,328.9,331,5.133,6.585,"NAN",16.52,"NAN",530.5219,136.0312
"2026-06-14 17:21:05",5070337,35051,8,5.251,309.2,16.25,73.8,331.2,338,5.147,6.585,"NAN",16.52,"NAN",523.7203,146.2336
"2026-06-14 17:21:10",5070338,35051,8,5.584,304.8,16.25,73.15,326.6,338.2,5.175,6.585,"NAN",16.52,"NAN",516.9188,153.0352
"2026-06-14 17:21:15",5070339,35051,8,5.584,314.7,16.25,72.45,335,339.7,5.209,6.585,"NAN",16.51,"NAN",510.1172,147.934
"2026-06-14 17:21:20",5070340,35051,8,4.918,306.4,16.25,71.75,331.5,334.9,5.223,6.585,"NAN",16.5,"NAN",506.7164,153.0352
"2026-06-14 17:21:25",5070341,35051,8,5.251,309,16.25,71.4,327.1,341.9,5.293,6.585,"NAN",16.5,"NAN",503.3156,129.2297
"2026-06-14 17:21:30",5070342,35051,8,4.751,324.4,16.25,71.2,333.4,351,5.293,6.585,"NAN",16.5,"NAN",499.9149,153.0352
"2026-06-14 17:21:35",5070343,35051,8,5.251,330.7,16.25,71.15,336.2,354.5,5.334,6.585,"NAN",16.51,"NAN",510.1172,170.0391
"2026-06-14 17:21:40",5070344,35051,8,5.251,311.6,16.25,71.2,328.7,342.9,5.362,6.585,"NAN",16.51,"NAN",669.9539,134.3309
"2026-06-14 17:21:45",5070345,35051,8,5.584,310.7,16.25,71.25,332,338.7,5.397,6.585,"NAN",16.51,"NAN",605.3391,187.043
"2026-06-14 17:21:50",5070346,35051,8,5.251,303.9,16.25,71.55,332.4,331.5,5.411,6.585,"NAN",16.51,"NAN",499.9149,158.1363
"2026-06-14 17:21:55",5070347,35051,8,5.251,313.3,16.25,71.65,332.9,340.4,5.39,6.585,"NAN",16.51,"NAN",482.9109,141.1324
"2026-06-14 17:22:00",5070348,35051,8,6.085,310.9,16.25,71.65,330.5,340.4,5.369,6.251,"NAN",16.51,"NAN",476.1094,173.4398
"2026-06-14 17:22:05",5070349,35051,8,7.085,292.2,16.25,71.7,313.2,339,5.418,7.085,"NAN",16.52,"NAN",472.7086,108.825
"2026-06-14 17:22:10",5070350,35051,8,7.418,301.6,16.25,71.45,323.1,338.5,5.466,7.418,"NAN",16.52,"NAN",465.907,119.0274
"2026-06-14 17:22:15",5070351,35051,8,7.085,311,16.2,70.95,325.7,345.3,5.501,7.418,"NAN",16.5,"NAN",462.5063,127.5293
"2026-06-14 17:22:20",5070352,35051,8,6.085,315,16.2,70.55,333.1,341.9,5.515,7.418,"NAN",16.5,"NAN",460.8059,146.2336
"2026-06-14 17:22:25",5070353,35051,8,7.251,306.4,16.15,70.3,322.4,344,5.591,7.418,"NAN",16.5,"NAN",455.7047,110.5254
"2026-06-14 17:22:30",5070354,35051,8,7.085,317,16.15,70.15,326.4,350.6,5.647,7.418,"NAN",16.48,"NAN",455.7047,102.0234
"2026-06-14 17:22:35",5070355,35051,8,7.085,326.4,16.1,69.8,331.9,354.5,5.716,7.418,"NAN",16.47,"NAN",452.3039,142.8328
"2026-06-14 17:22:40",5070356,35051,8,6.585,315.5,16.15,69.65,324.9,350.6,5.758,7.418,"NAN",16.47,"NAN",448.9031,119.0274
"2026-06-14 17:22:45",5070357,35051,8,7.085,319.7,16.15,69.85,329.6,350.1,5.89,7.418,"NAN",16.47,"NAN",443.802,81.61875
"2026-06-14 17:22:50",5070358,35051,8,5.918,315.3,16.15,70.1,329.4,345.9,5.939,7.418,"NAN",16.45,"NAN",442.1016,108.825
"2026-06-14 17:22:55",5070359,35051,8,6.585,309.7,16.1,69.85,328.7,341,6.036,7.418,"NAN",16.45,"NAN",438.7008,108.825
"2026-06-14 17:23:00",5070360,35051,8,6.751,310.4,16.1,69.8,325.7,344.7,6.085,7.418,"NAN",16.45,"NAN",437.0004,125.8289
"2026-06-14 17:23:05",5070361,35051,8,6.918,314.6,16.05,69.85,331.7,342.9,6.154,7.418,"NAN",16.45,"NAN",435.3,129.2297
"2026-06-14 17:23:10",5070362,35051,8,6.418,315,16.1,69.8,333.1,341.9,6.189,7.418,"NAN",16.42,"NAN",431.8992,74.81719
"2026-06-14 17:23:15",5070363,35051,8,5.418,328.3,16.05,69.95,337.7,350.6,6.182,7.418,"NAN",16.42,"NAN",433.5996,115.6266
"2026-06-14 17:23:20",5070364,35051,8,5.918,313.8,16.1,70.3,328.4,345.4,6.223,7.418,"NAN",16.42,"NAN",431.8992,102.0234
"2026-06-14 17:23:25",5070365,35051,8,6.251,313.1,16.15,70.7,331.7,341.4,6.265,7.418,"NAN",16.42,"NAN",431.8992,71.41641
"2026-06-14 17:23:30",5070366,35051,8,6.418,310,16.2,71.2,325.7,344.3,6.335,7.418,"NAN",16.42,"NAN",431.8992,95.22188
"2026-06-14 17:23:35",5070367,35051,8,7.585,326,16.15,71.9,332.2,353.8,6.432,7.585,"NAN",16.45,"NAN",431.8992,102.0234
"2026-06-14 17:23:40",5070368,35051,8,6.585,322.7,16.15,72.15,328.2,354.5,6.487,7.585,"NAN",16.45,"NAN",430.1989,95.22188
"2026-06-14 17:23:45",5070369,35051,8,6.918,324.7,16.2,72.25,333.6,351.1,6.543,7.585,"NAN",16.45,"NAN",431.8992,119.0274
"2026-06-14 17:23:50",5070370,35051,8,6.251,319.9,16.2,72.4,325.6,354.3,6.585,7.585,"NAN",16.45,"NAN",431.8992,108.825
"2026-06-14 17:23:55",5070371,35051,8,6.585,330.5,16.2,72.35,336.6,353.9,6.64,7.585,"NAN",16.45,"NAN",431.8992,105.4242
"2026-06-14 17:24:00",5070372,35051,8,7.418,322.4,16.2,72.4,329.6,352.8,6.696,7.585,"NAN",16.45,"NAN",431.8992,95.22188
"2026-06-14 17:24:05",5070373,35051,8,6.585,323,16.2,72.45,334.3,348.7,6.675,7.585,"NAN",16.45,"NAN",435.3,129.2297
"2026-06-14 17:24:10",5070374,35051,8,6.085,326.7,16.2,72.2,332.9,353.8,6.619,7.585,"NAN",16.42,"NAN",438.7008,108.825
"2026-06-14 17:24:15",5070375,35051,8,6.418,325.1,16.2,72.05,330.6,354.5,6.592,7.585,"NAN",16.42,"NAN",435.3,108.825
"2026-06-14 17:24:20",5070376,35051,8,5.584,325.1,16.15,71.8,330.6,354.5,6.571,7.585,"NAN",16.42,"NAN",438.7008,108.825
"2026-06-14 17:24:25",5070377,35051,8,5.918,325.7,16.2,71.7,334.3,351.4,6.515,7.585,"NAN",16.42,"NAN",440.4012,95.22188
"2026-06-14 17:24:30",5070378,35051,8,5.251,333.8,16.15,71.8,339.3,354.5,6.439,7.585,"NAN",16.42,"NAN",448.9031,146.2336
"2026-06-14 17:24:35",5070379,35051,8,5.918,340.7,16.15,71.85,334.3,6.4,6.39,7.585,"NAN",16.42,"NAN",445.5023,112.2258
"2026-06-14 17:24:40",5070380,35051,8,6.585,343.7,16.15,71.75,335.5,8.2,6.39,7.585,"NAN",16.42,"NAN",452.3039,115.6266
"2026-06-14 17:24:45",5070381,35051,8,6.085,344.3,16.15,71.45,334.1,10.2,6.348,7.585,"NAN",16.42,"NAN",452.3039,96.92227
"2026-06-14 17:24:50",5070382,35051,8,5.751,345.9,16.1,71.05,330.1,15.8,6.342,7.585,"NAN",16.4,"NAN",452.3039,103.7238
"2026-06-14 17:24:55",5070383,35051,8,5.918,339.5,16.1,70.65,331.7,7.8,6.314,7.585,"NAN",16.4,"NAN",459.1055,95.22188
"2026-06-14 17:25:00",5070384,35051,8,6.585,333,16.1,70.4,324.5,8.5,6.307,7.585,"NAN",16.4,"NAN",455.7047,73.1168
"2026-06-14 17:25:05",5070385,35051,8,6.251,341.7,16.05,70.2,336.1,5.6,6.279,7.585,"NAN",16.4,"NAN",465.907,112.2258
"2026-06-14 17:25:10",5070386,35051,8,6.085,333.1,16.05,69.75,332.7,0.4,6.265,7.585,"NAN",16.4,"NAN",469.3078,95.22188
"2026-06-14 17:25:15",5070387,35051,8,5.251,337,16.05,69.45,336.8,0.2,6.258,7.585,"NAN",16.37,"NAN",469.3078,115.6266
"2026-06-14 17:25:20",5070388,35051,8,4.918,349.4,16,68.9,338.3,11.1,6.217,7.585,"NAN",16.37,"NAN",476.1094,142.8328
"2026-06-14 17:25:25",5070389,35051,8,4.751,343.7,16.05,68.9,336.4,7.3,6.154,7.585,"NAN",16.37,"NAN",476.1094,105.4242
"2026-06-14 17:25:30",5070390,35051,8,6.918,332.5,16.05,69.05,329.8,2.7,6.175,7.585,"NAN",16.37,"NAN",479.5102,125.8289
"2026-06-14 17:25:35",5070391,35051,8,6.585,338.1,16.05,69.55,335,3.1,6.133,7.418,"NAN",16.37,"NAN",486.3117,132.6305
"2026-06-14 17:25:40",5070392,35051,8,7.418,318.5,16.05,70.3,324,354.5,6.168,7.418,"NAN",16.37,"NAN",488.0121,129.2297
"2026-06-14 17:25:45",5070393,35051,8,6.918,315,16.05,70.5,330.6,344.4,6.168,7.418,"NAN",16.37,"NAN",493.1133,122.4281
"2026-06-14 17:25:50",5070394,35051,8,7.251,315.2,16.05,70.5,328.4,346.8,6.21,7.418,"NAN",16.35,"NAN",496.5141,108.825
"2026-06-14 17:25:55",5070395,35051,8,6.418,310.2,16.05,70.3,323.6,346.6,6.203,7.418,"NAN",16.35,"NAN",496.5141,90.1207
"2026-06-14 17:26:00",5070396,35051,8,6.251,308.5,16.05,70.25,326.4,342.1,6.154,7.418,"NAN",16.35,"NAN",503.3156,105.4242
"2026-06-14 17:26:05",5070397,35051,8,5.418,313.2,16.05,70.3,329.9,343.3,6.105,7.418,"NAN",16.35,"NAN",506.7164,132.6305
"2026-06-14 17:26:10",5070398,35051,8,5.251,334.3,16.05,70.45,334.1,0.2,6.071,7.418,"NAN",16.35,"NAN",513.518,151.3348
"2026-06-14 17:26:15",5070399,35051,8,5.584,311.2,16.05,70.55,334.1,337.1,6.036,7.418,"NAN",16.35,"NAN",513.518,91.8211
"2026-06-14 17:26:20",5070400,35051,8,5.084,330.2,16.05,70.45,335.7,354.5,6.015,7.418,"NAN",16.33,"NAN",520.3196,119.0274
"2026-06-14 17:26:25",5070401,35051,8,5.918,324.1,16.05,70.4,334.1,350,6.015,7.418,"NAN",16.33,"NAN",523.7203,125.8289
"2026-06-14 17:26:30",5070402,35051,8,5.084,336.3,16.05,70.45,331.7,4.6,6.008,7.418,"NAN",16.32,"NAN",523.7203,134.3309
"2026-06-14 17:26:35",5070403,35051,8,5.418,336.5,16.05,70.45,329.9,6.6,5.987,7.418,"NAN",16.32,"NAN",523.7203,132.6305
"2026-06-14 17:26:40",5070404,35051,8,6.251,335.9,16.05,70.6,335.7,0.2,5.973,7.418,"NAN",16.33,"NAN",530.5219,156.4359
"2026-06-14 17:26:45",5070405,35051,8,5.918,342.4,16.05,70.8,340.5,1.9,5.966,7.418,"NAN",16.33,"NAN",533.9227,156.4359
"2026-06-14 17:26:50",5070406,35051,8,5.584,319.5,16.05,70.6,325,354.5,5.96,7.418,"NAN",16.32,"NAN",537.3235,141.1324
"2026-06-14 17:26:55",5070407,35051,8,5.751,331.7,16.05,70.4,337.2,354.5,5.953,7.418,"NAN",16.32,"NAN",540.7242,136.0312
"2026-06-14 17:27:00",5070408,35051,8,5.084,327.1,16.05,70.05,332.6,354.5,5.89,7.418,"NAN",16.32,"NAN",544.125,163.2375
"2026-06-14 17:27:05",5070409,35051,8,5.418,328.3,16,69.25,335.5,352.8,5.855,7.418,"NAN",16.31,"NAN",547.5258,115.6266
"2026-06-14 17:27:10",5070410,35051,8,5.584,326,15.95,69,331.5,354.5,5.835,7.418,"NAN",16.29,"NAN",547.5258,132.6305
"2026-06-14 17:27:15",5070411,35051,8,5.584,331.7,15.95,68.75,331.5,0.2,5.848,7.418,"NAN",16.29,"NAN",554.3274,197.2453
"2026-06-14 17:27:20",5070412,35051,8,5.584,334.2,16,68.65,333.4,0.8,5.876,7.418,"NAN",16.29,"NAN",557.7281,159.8367
"2026-06-14 17:27:25",5070413,35051,8,6.251,335.1,16,69.05,331.3,3.8,5.939,7.418,"NAN",16.29,"NAN",561.1289,149.6344
"2026-06-14 17:27:30",5070414,35051,8,6.251,324.1,16.05,69.6,337,347.1,5.911,7.418,"NAN",16.29,"NAN",564.5297,159.8367
"2026-06-14 17:27:35",5070415,35051,8,6.251,323,16.05,70.3,330.6,352.4,5.897,7.418,"NAN",16.31,"NAN",567.9305,163.2375
"2026-06-14 17:27:40",5070416,35051,8,5.918,332.6,16.05,70.95,330.6,2,5.835,7.251,"NAN",16.32,"NAN",571.3313,146.2336
"2026-06-14 17:27:45",5070417,35051,8,5.251,331.1,16.1,71.55,336.6,354.5,5.765,7.251,"NAN",16.32,"NAN",578.1328,151.3348
"2026-06-14 17:27:50",5070418,35051,8,5.084,329,16.1,72,334.5,354.5,5.675,6.418,"NAN",16.32,"NAN",578.1328,132.6305
"2026-06-14 17:27:55",5070419,35051,8,5.251,336.4,16.1,72.25,336.2,0.2,5.626,6.251,"NAN",16.32,"NAN",584.9344,176.8406
"2026-06-14 17:28:00",5070420,35051,8,5.084,337.1,16.1,72.25,333.8,3.3,5.578,6.251,"NAN",16.32,"NAN",591.736,170.0391
"2026-06-14 17:28:05",5070421,35051,8,5.084,328.8,16.05,71.8,334.3,354.5,5.564,6.251,"NAN",16.32,"NAN",595.1367,153.0352
"2026-06-14 17:28:10",5070422,35051,8,4.418,338,16.05,71.1,329.2,8.8,5.529,6.251,"NAN",16.32,"NAN",605.3391,170.0391
"2026-06-14 17:28:15",5070423,35051,8,4.584,336.6,16.05,70.6,335.5,1.1,5.487,6.251,"NAN",16.32,"NAN",612.1406,153.0352
"2026-06-14 17:28:20",5070424,35051,8,5.084,333.9,16.05,70.45,331.7,2.2,5.487,6.251,"NAN",16.32,"NAN",618.9422,180.2414
"2026-06-14 17:28:25",5070425,35051,8,4.918,329.5,16.05,70.65,335,354.5,5.446,6.251,"NAN",16.32,"NAN",622.343,153.0352
"2026-06-14 17:28:30",5070426,35051,8,4.584,323.3,16.05,70.5,334.5,348.8,5.425,6.251,"NAN",16.32,"NAN",629.1445,163.2375
"2026-06-14 17:28:35",5070427,35051,8,4.418,324.9,16.05,70.4,334.8,350.1,5.383,6.251,"NAN",16.33,"NAN",637.6465,246.5567
"2026-06-14 17:28:40",5070428,35051,8,5.584,319.6,16.05,70.6,334.1,345.5,5.355,6.251,"NAN",16.33,"NAN",639.3469,171.7395
"2026-06-14 17:28:45",5070429,35051,8,4.918,322.3,16.05,70.55,332.2,350.1,5.314,6.251,"NAN",16.32,"NAN",649.5493,188.7434
"2026-06-14 17:28:50",5070430,35051,8,5.251,323.7,16.05,70.15,331.5,352.2,5.3,6.251,"NAN",16.32,"NAN",654.6504,214.2492
"2026-06-14 17:28:55",5070431,35051,8,5.251,319.9,16,69.8,327.8,352.1,5.279,6.251,"NAN",16.32,"NAN",656.3508,154.7355
"2026-06-14 17:29:00",5070432,35051,8,5.918,324.1,16.05,69.6,329.6,354.5,5.314,6.251,"NAN",16.32,"NAN",663.1523,193.8445
"2026-06-14 17:29:05",5070433,35051,8,6.251,305,16.05,69.55,321.5,343.5,5.348,6.251,"NAN",16.32,"NAN",669.9539,183.6422
"2026-06-14 17:29:10",5070434,35051,8,5.751,322.8,16,69.4,332.2,350.6,5.355,6.251,"NAN",16.32,"NAN",680.1562,181.9418
"2026-06-14 17:29:15",5070435,35051,8,5.584,308.4,16,69.25,329.4,339,5.355,6.251,"NAN",16.31,"NAN",690.3586,183.6422
"2026-06-14 17:29:20",5070436,35051,8,4.918,304.1,16,69,332.9,331.2,5.327,6.251,"NAN",16.29,"NAN",693.7594,214.2492
"2026-06-14 17:29:25",5070437,35051,8,4.918,309.5,16,68.95,331.5,338,5.272,6.251,"NAN",16.29,"NAN",707.3625,234.6539
"2026-06-14 17:29:30",5070438,35051,8,4.751,307.7,16,69.05,334.7,333,5.209,6.251,"NAN",16.29,"NAN",714.1641,204.0469
"2026-06-14 17:29:35",5070439,35051,8,4.918,301.6,15.95,69.1,333.1,328.5,5.154,6.251,"NAN",16.29,"NAN",717.5649,207.4477
"2026-06-14 17:29:40",5070440,35051,8,5.084,311.3,15.95,68.95,333.1,338.2,5.119,6.251,"NAN",16.29,"NAN",734.5688,200.6461
"2026-06-14 17:29:45",5070441,35051,8,4.751,314,15.95,68.85,333.1,340.9,5.098,6.251,"NAN",16.29,"NAN",741.3704,265.261
"2026-06-14 17:29:50",5070442,35051,8,4.918,316.9,16,68.75,331.5,345.4,5.091,6.251,"NAN",16.29,"NAN",751.5727,215.9496
"2026-06-14 17:29:55",5070443,35051,8,5.084,311.7,15.95,68.85,330.1,341.6,5.084,6.251,"NAN",16.29,"NAN",761.775,139.432
"2026-06-14 17:30:00",5070444,35051,8,5.584,312.7,15.95,69.2,331.7,341,5.105,6.251,"NAN",16.29,"NAN",777.0786,239.7551
"2026-06-14 17:30:05",5070445,35051,8,5.251,313.3,15.95,69.45,334.5,338.8,5.112,6.251,"NAN",16.29,"NAN",799.1837,253.3582
"2026-06-14 17:30:10",5070446,35051,8,4.251,312.7,16,69.6,331,341.7,5.105,6.251,"NAN",16.29,"NAN",843.3938,272.0625
"2026-06-14 17:30:15",5070447,35051,8,4.751,314.1,16,69.7,329.9,344.2,5.112,6.251,"NAN",16.29,"NAN",853.5961,319.6735
"2026-06-14 17:30:20",5070448,35051,8,4.751,312.2,16,69.8,331.3,340.9,5.098,6.251,"NAN",16.29,"NAN",870.6,253.3582
"2026-06-14 17:30:25",5070449,35051,8,5.584,316.3,16,69.75,332.4,343.9,5.126,6.251,"NAN",16.29,"NAN",880.8024,297.5684
"2026-06-14 17:30:30",5070450,35051,8,4.584,323.7,16.05,69.7,333.6,350.1,5.126,6.251,"NAN",16.29,"NAN",843.3938,336.6774
"2026-06-14 17:30:35",5070451,35051,8,4.751,316.5,16,69.6,331.3,345.2,5.14,6.251,"NAN",16.29,"NAN",839.993,306.0703
"2026-06-14 17:30:40",5070452,35051,8,5.751,304.1,16,69.75,325.4,338.7,5.147,6.251,"NAN",16.29,"NAN",843.3938,209.1481
"2026-06-14 17:30:45",5070453,35051,8,5.584,289.3,16,69.85,328.4,320.9,5.175,6.251,"NAN",16.29,"NAN",846.7946,306.0703
"2026-06-14 17:30:50",5070454,35051,8,6.418,296.6,16.05,70,321,335.6,5.223,6.418,"NAN",16.31,"NAN",858.6973,273.7629
"2026-06-14 17:30:55",5070455,35051,8,6.585,313,16.05,70.5,328.5,344.5,5.279,6.585,"NAN",16.32,"NAN",867.1993,277.1637
"2026-06-14 17:31:00",5070456,35051,8,6.251,314.1,16.05,71.1,330.8,343.3,5.293,6.585,"NAN",16.32,"NAN",870.6,311.1715
"2026-06-14 17:31:05",5070457,35051,8,6.085,312.7,16.05,71.65,333.1,339.6,5.286,6.585,"NAN",16.35,"NAN",880.8024,283.9652
"2026-06-14 17:31:10",5070458,35051,8,5.918,322,16.05,71.85,329.9,352.1,5.293,6.585,"NAN",16.35,"NAN",904.6078,380.8875
"2026-06-14 17:31:15",5070459,35051,8,5.418,312.9,16.05,71.2,332,340.9,5.286,6.585,"NAN",16.35,"NAN",945.4172,328.1754
"2026-06-14 17:31:20",5070460,35051,8,5.418,303.6,16.05,70.7,325.2,338.4,5.307,6.585,"NAN",16.35,"NAN",931.8141,263.5605
"2026-06-14 17:31:25",5070461,35051,8,5.251,312.8,16,70.15,333.6,339.2,5.321,6.585,"NAN",16.35,"NAN",962.4211,328.1754
"2026-06-14 17:31:30",5070462,35051,8,5.084,304.3,16.05,69.8,331.9,332.4,5.334,6.585,"NAN",16.35,"NAN",1191.974,413.1949
"2026-06-14 17:31:35",5070463,35051,8,5.751,316.2,16.05,70.05,331,345.2,5.369,6.585,"NAN",16.35,"NAN",1088.25,348.5801
"2026-06-14 17:31:40",5070464,35051,8,5.251,314.2,16.05,70.65,325.7,348.5,5.376,6.585,"NAN",16.35,"NAN",1050.841,297.5684
"2026-06-14 17:31:45",5070465,35051,8,6.251,311,16.1,71.25,329.6,341.4,5.439,6.585,"NAN",16.36,"NAN",996.429,333.2766
"2026-06-14 17:31:50",5070466,35051,8,6.251,312.5,16.1,71.55,325.6,346.9,5.494,6.585,"NAN",16.37,"NAN",979.425,329.8758
"2026-06-14 17:31:55",5070467,35051,8,5.251,310.8,16.15,71.55,324.7,346.1,5.501,6.585,"NAN",16.37,"NAN",962.4211,348.5801
"2026-06-14 17:32:00",5070468,35051,8,4.751,317.2,16.1,71.6,329.9,347.3,5.466,6.585,"NAN",16.37,"NAN",965.8219,328.1754
"2026-06-14 17:32:05",5070469,35051,8,5.751,312.9,16.1,71.75,331.3,341.6,5.487,6.585,"NAN",16.38,"NAN",1001.53,375.7863
"2026-06-14 17:32:10",5070470,35051,8,6.251,314.7,16.15,72,330.3,344.4,5.571,6.585,"NAN",16.4,"NAN",1071.246,357.082
"2026-06-14 17:32:15",5070471,35051,8,6.418,307.6,16.2,72.1,328,339.6,5.64,6.585,"NAN",16.4,"NAN",1848.325,675.0551
"2026-06-14 17:32:20",5070472,35051,8,6.251,320.2,16.15,71.8,329.4,350.8,5.703,6.585,"NAN",16.4,"NAN",1106.954,413.1949
"2026-06-14 17:32:25",5070473,35051,8,6.918,314.2,16.1,71.45,324.5,349.7,5.758,6.918,"NAN",16.41,"NAN",1006.631,343.4789
"2026-06-14 17:32:30",5070474,35051,8,5.918,306.8,16.1,71.1,330.6,336.2,5.814,6.918,"NAN",16.41,"NAN",945.4172,280.5645
"2026-06-14 17:32:35",5070475,35051,8,6.585,313.2,16.15,71,327.3,345.9,5.89,6.918,"NAN",16.42,"NAN",904.6078,227.8524
"2026-06-14 17:32:40",5070476,35051,8,6.585,312.3,16.05,70.85,329.9,342.4,5.925,6.918,"NAN",16.42,"NAN",884.2032,306.0703
"2026-06-14 17:32:45",5070477,35051,8,6.585,306.6,16.1,70.7,325.7,340.9,5.966,6.918,"NAN",16.42,"NAN",894.4055,326.475
"2026-06-14 17:32:50",5070478,35051,8,6.585,310.7,16.05,70.5,330.8,339.9,5.973,6.918,"NAN",16.42,"NAN",959.0203,304.3699
"2026-06-14 17:32:55",5070479,35051,8,6.585,306.8,16.1,70.25,325.9,340.9,5.973,6.918,"NAN",16.42,"NAN",979.425,290.7668
"2026-06-14 17:33:00",5070480,35051,8,6.251,314,16.1,70,329.9,344.1,5.973,6.918,"NAN",16.42,"NAN",996.429,309.4711
"2026-06-14 17:33:05",5070481,35051,8,5.918,310.3,16.1,69.9,330.8,339.5,5.966,6.918,"NAN",16.42,"NAN",1044.04,357.082
"2026-06-14 17:33:10",5070482,35051,8,6.418,305,16.05,69.95,325.2,339.8,5.987,6.918,"NAN",16.42,"NAN",1979.255,875.7012
"2026-06-14 17:33:15",5070483,35051,8,6.085,306.7,16.05,69.9,325.4,341.3,6.015,6.918,"NAN",16.42,"NAN",1302.499,493.1133
"2026-06-14 17:33:20",5070484,35051,8,4.918,308,16.05,69.8,328.4,339.6,5.994,6.918,"NAN",16.42,"NAN",2613.5,822.9891
"2026-06-14 17:33:25",5070485,35051,8,4.918,314.6,16.05,69.35,333.6,341,5.98,6.918,"NAN",16.42,"NAN",2254.718,925.0125
"2026-06-14 17:33:30",5070486,35051,8,4.584,311.6,16.05,69.05,332,339.6,5.96,6.918,"NAN",16.42,"NAN",2491.072,989.6274
"2026-06-14 17:33:35",5070487,35051,8,5.751,318.9,16.05,69.2,328.2,350.7,5.96,6.918,"NAN",16.45,"NAN",2479.17,1003.231
"2026-06-14 17:33:40",5070488,35051,8,5.418,321.7,16.05,69.7,331.3,350.4,5.966,6.918,"NAN",16.45,"NAN",2400.952,1435.13
"2026-06-14 17:33:45",5070489,35051,8,5.418,324.8,16.05,69.85,334.5,350.3,5.932,6.918,"NAN",16.47,"NAN",2438.36,1061.044
"2026-06-14 17:33:50",5070490,35051,8,5.584,307.5,16.05,69.95,325.9,341.6,5.904,6.918,"NAN",16.5,"NAN",2426.458,897.8063
"2026-06-14 17:33:55",5070491,35051,8,5.084,304.5,16.1,70.35,330.3,334.2,5.897,6.918,"NAN",16.51,"NAN",2434.959,726.0668
"2026-06-14 17:34:00",5070492,35051,8,6.085,314.2,16.15,71.3,327.8,346.4,5.953,6.918,"NAN",16.55,"NAN",2412.854,981.1254
"2026-06-14 17:34:05",5070493,35051,8,6.418,312.5,16.15,72.1,330.3,342.2,5.98,6.918,"NAN",16.57,"NAN",2394.15,794.0825
"2026-06-14 17:34:10",5070494,35051,8,5.584,307.7,16.15,72.2,331.3,336.4,5.953,6.918,"NAN",16.6,"NAN",2404.353,889.3043
"2026-06-14 17:34:15",5070495,35051,8,5.418,316.3,16.15,71.7,327.1,349.2,5.911,6.918,"NAN",16.6,"NAN",2304.029,824.6895
"2026-06-14 17:34:20",5070496,35051,8,5.751,321.2,16.15,71.1,334.3,346.9,5.89,6.918,"NAN",16.61,"NAN",2383.948,783.8801
"2026-06-14 17:34:25",5070497,35051,8,5.418,321.6,16.1,70,333.1,348.5,5.828,6.585,"NAN",16.62,"NAN",2353.341,814.4871
"2026-06-14 17:34:30",5070498,35051,8,5.084,312.6,16.05,69.3,331.7,340.9,5.793,6.585,"NAN",16.62,"NAN",2389.049,1140.962
"2026-06-14 17:34:35",5070499,35051,8,5.084,317.6,16,68.85,333.4,344.2,5.73,6.585,"NAN",16.65,"NAN",2344.839,1525.25
"2026-06-14 17:34:40",5070500,35051,8,5.918,305.3,16.05,68.55,329.9,335.4,5.703,6.585,"NAN",16.65,"NAN",2366.944,771.9774
"2026-06-14 17:34:45",5070501,35051,8,5.084,311.3,16,68.65,330.3,341,5.64,6.585,"NAN",16.67,"NAN",2326.135,1484.441
"2026-06-14 17:34:50",5070502,35051,8,5.084,301.9,16,68.45,325.9,336,5.578,6.585,"NAN",16.67,"NAN",2353.341,656.3508
"2026-06-14 17:34:55",5070503,35051,8,4.251,314.2,16,68.15,334,340.2,5.48,6.418,"NAN",16.7,"NAN",2309.131,936.9153
"2026-06-14 17:35:00",5070504,35051,8,4.418,315.8,16,67.9,332.2,343.6,5.404,6.418,"NAN",16.7,"NAN",2309.131,734.5688
"2026-06-14 17:35:05",5070505,35051,8,3.917,319,16,67.75,336.6,342.4,5.321,6.418,"NAN",16.71,"NAN",2287.025,739.67
"2026-06-14 17:35:10",5070506,35051,8,3.917,328.6,16,67.95,334.1,354.5,5.216,6.418,"NAN",16.72,"NAN",2288.726,904.6078
"2026-06-14 17:35:15",5070507,35051,8,4.584,323.3,16,68.35,332.7,350.6,5.154,6.418,"NAN",16.75,"NAN",2307.43,756.6739
"2026-06-14 17:35:20",5070508,35051,8,3.751,318.6,16,68.7,334.3,344.3,5.105,6.418,"NAN",16.75,"NAN",2281.924,1064.445
"2026-06-14 17:35:25",5070509,35051,8,5.084,307.7,16,68.7,331.3,336.4,5.112,6.418,"NAN",16.78,"NAN",2305.73,1622.173
"2026-06-14 17:35:30",5070510,35051,8,4.918,310.2,16.05,68.6,332.2,338,5.126,6.418,"NAN",16.8,"NAN",2302.329,1416.425
"2026-06-14 17:35:35",5070511,35051,8,4.918,296.3,16,68.75,326.6,329.7,5.091,6.418,"NAN",16.8,"NAN",2326.135,1023.635
"2026-06-14 17:35:40",5070512,35051,8,4.251,293.6,16.05,69.15,329.8,323.8,5.043,6.418,"NAN",16.83,"NAN",2295.527,783.8801
"2026-06-14 17:35:45",5070513,35051,8,4.584,290.9,16.15,70.1,327.8,323.1,5.008,6.418,"NAN",16.85,"NAN",2298.928,697.1602
"2026-06-14 17:35:50",5070514,35051,8,5.251,302.9,16.15,71,334.5,328.4,4.994,6.418,"NAN",16.88,"NAN",2283.625,1163.067
"2026-06-14 17:35:55",5070515,35051,8,4.584,284.3,16.15,71.55,326.4,317.9,4.973,6.418,"NAN",16.9,"NAN",2298.928,972.6235
"2026-06-14 17:36:00",5070516,35051,8,5.751,291.2,16.15,71.85,324.9,326.3,4.959,6.418,"NAN",16.9,"NAN",2314.232,744.7711
"2026-06-14 17:36:05",5070517,35051,8,5.918,292.8,16.2,71.85,329.9,322.9,4.938,5.918,"NAN",16.93,"NAN",2312.531,1577.963
"2026-06-14 17:36:10",5070518,35051,8,5.584,299,16.2,71.7,326.4,332.6,4.938,5.918,"NAN",16.95,"NAN",2305.73,659.7516
"2026-06-14 17:36:15",5070519,35051,8,5.418,280,16.15,71.3,322.4,317.6,4.938,5.918,"NAN",16.95,"NAN",2343.138,845.0942
"2026-06-14 17:36:20",5070520,35051,8,4.751,298.9,16.15,70.7,330.3,328.6,4.897,5.918,"NAN",16.95,"NAN",2341.438,1297.398
"2026-06-14 17:36:25",5070521,35051,8,5.084,291.8,16.2,70.45,326.8,325,4.883,5.918,"NAN",16.97,"NAN",2365.243,763.4754
"2026-06-14 17:36:30",5070522,35051,8,5.251,294.4,16.15,70.4,326.1,328.3,4.89,5.918,"NAN",16.98,"NAN",2295.527,1317.803
"2026-06-14 17:36:35",5070523,35051,8,4.418,294.4,16.15,70.4,329.4,325,4.862,5.918,"NAN",16.99,"NAN",2237.714,785.5805
"2026-06-14 17:36:40",5070524,35051,8,4.918,282.4,16.15,70.5,325.9,316.5,4.82,5.918,"NAN",17,"NAN",1367.114,586.6348
"2026-06-14 17:36:45",5070525,35051,8,4.584,293.6,16.15,70.55,332.6,321,4.8,5.918,"NAN",17.02,"NAN",1322.904,566.2301
"2026-06-14 17:36:50",5070526,35051,8,4.751,294,16.2,70.3,325.6,328.4,4.786,5.918,"NAN",17.03,"NAN",2492.773,1307.6
"2026-06-14 17:36:55",5070527,35051,8,4.751,308.6,16.15,70.25,331.3,337.3,4.807,5.918,"NAN",17.03,"NAN",2276.823,1096.752
"2026-06-14 17:37:00",5070528,35051,8,4.418,292,16.15,69.9,331.3,320.7,4.807,5.918,"NAN",17.03,"NAN",1710.593,681.8567
"2026-06-14 17:37:05",5070529,35051,8,4.418,287.1,16.15,69.5,323.8,323.3,4.827,5.918,"NAN",17.04,"NAN",1691.889,469.3078
"2026-06-14 17:37:10",5070530,35051,8,5.418,297.7,16.15,69.75,329.4,328.3,4.89,5.918,"NAN",17.06,"NAN",1419.826,656.3508
"2026-06-14 17:37:15",5070531,35051,8,6.085,287.3,16.2,70,322.9,324.4,4.952,6.085,"NAN",17.06,"NAN",1955.449,996.429
"2026-06-14 17:37:20",5070532,35051,8,5.251,265.5,16.2,70.2,320.5,305,5.015,6.085,"NAN",17.06,"NAN",2390.749,1052.542
"2026-06-14 17:37:25",5070533,35051,8,4.751,273.1,16.15,70.2,329.2,303.9,5.001,6.085,"NAN",17.06,"NAN",2472.368,1600.068
"2026-06-14 17:37:30",5070534,35051,8,3.917,290.2,16.2,70.1,327.3,322.9,4.959,6.085,"NAN",17.06,"NAN",2521.679,1270.192
"2026-06-14 17:37:35",5070535,35051,8,4.418,280.8,16.15,70,328,312.8,4.938,6.085,"NAN",17.08,"NAN",2553.987,1341.608
"2026-06-14 17:37:40",5070536,35051,8,4.918,267.5,16.2,70,323.8,303.7,4.966,6.085,"NAN",17.11,"NAN",2547.185,959.0203
"2026-06-14 17:37:45",5070537,35051,8,5.084,269.9,16.2,70.15,327.5,302.4,4.987,6.085,"NAN",17.11,"NAN",2543.784,1389.219
"2026-06-14 17:37:50",5070538,35051,8,4.584,270.3,16.25,70.1,325.7,304.6,4.959,6.085,"NAN",17.13,"NAN",2570.991,865.4988
"2026-06-14 17:37:55",5070539,35051,8,3.917,271.9,16.2,69.55,324,307.9,4.932,6.085,"NAN",17.16,"NAN",2368.644,1276.993
"2026-06-14 17:38:00",5070540,35051,8,4.418,264.3,16.2,69,324,300.3,4.876,6.085,"NAN",17.18,"NAN",2591.396,1254.888
"2026-06-14 17:38:05",5070541,35051,8,4.084,290.3,16.25,68.5,324.7,325.6,4.8,6.085,"NAN",17.21,"NAN",2370.345,1297.398
"2026-06-14 17:38:10",5070542,35051,8,4.084,277.1,16.25,67.9,325,312.1,4.737,6.085,"NAN",17.22,"NAN",1870.43,709.0629
"2026-06-14 17:38:15",5070543,35051,8,4.251,290.1,16.25,67.65,327,323.1,4.688,6.085,"NAN",17.23,"NAN",1691.889,828.0903
"2026-06-14 17:38:20",5070544,35051,8,4.751,269.3,16.25,67.85,321,308.3,4.688,6.085,"NAN",17.26,"NAN",2241.115,751.5727
"2026-06-14 17:38:25",5070545,35051,8,4.918,278.5,16.25,68,325.7,312.8,4.681,6.085,"NAN",17.29,"NAN",1351.811,523.7203
"2026-06-14 17:38:30",5070546,35051,8,4.418,272.5,16.25,68.15,326.1,306.4,4.647,6.085,"NAN",17.29,"NAN",1688.488,641.0473
"2026-06-14 17:38:35",5070547,35051,8,4.418,272.7,16.25,68.15,322.6,310.1,4.647,6.085,"NAN",17.31,"NAN",1543.955,608.7399
"2026-06-14 17:38:40",5070548,35051,8,3.917,290.1,16.25,68.15,323.3,326.8,4.605,6.085,"NAN",17.31,"NAN",1759.904,601.9383
"2026-06-14 17:38:45",5070549,35051,8,4.084,288,16.25,68.3,325.4,322.6,4.584,6.085,"NAN",17.32,"NAN",1520.149,627.4442
"2026-06-14 17:38:50",5070550,35051,8,3.917,295.9,16.25,68.5,326.1,329.8,4.55,6.085,"NAN",17.32,"NAN",2179.901,1215.779
"2026-06-14 17:38:55",5070551,35051,8,3.084,285.6,16.25,68.5,328.9,316.7,4.48,6.085,"NAN",17.32,"NAN",2661.111,880.8024
"2026-06-14 17:39:00",5070552,35051,8,2.917,283,16.25,68.55,325.6,317.4,4.418,6.085,"NAN",17.32,"NAN",2329.535,800.884
"2026-06-14 17:39:05",5070553,35051,8,3.751,290.8,16.25,68.85,323.1,327.7,4.39,6.085,"NAN",17.34,"NAN",1730.998,709.0629
"2026-06-14 17:39:10",5070554,35051,8,3.751,279,16.25,69.25,327.1,311.9,4.32,6.085,"NAN",17.34,"NAN",1197.075,499.9149
"2026-06-14 17:39:15",5070555,35051,8,4.084,282.8,16.25,69.8,325.7,317.1,4.237,5.251,"NAN",17.36,"NAN",1146.063,457.4051
"2026-06-14 17:39:20",5070556,35051,8,4.418,280.4,16.25,70.15,320.3,320.1,4.202,5.084,"NAN",17.36,"NAN",1200.476,471.0082
"2026-06-14 17:39:25",5070557,35051,8,4.251,297.8,16.25,70.3,321.9,335.9,4.181,5.084,"NAN",17.38,"NAN",1093.351,396.191
"2026-06-14 17:39:30",5070558,35051,8,4.251,275.6,16.25,70.2,325.9,309.7,4.195,5.084,"NAN",17.39,"NAN",1071.246,367.2844
"2026-06-14 17:39:35",5070559,35051,8,3.917,286.7,16.25,70.05,328.2,318.5,4.174,5.084,"NAN",17.39,"NAN",1078.048,428.4984
"2026-06-14 17:39:40",5070560,35051,8,4.751,285.4,16.25,69.7,323.3,322.1,4.168,5.084,"NAN",17.39,"NAN",1180.071,450.6035
"2026-06-14 17:39:45",5070561,35051,8,4.584,271.8,16.25,69.45,320.3,311.5,4.147,4.918,"NAN",17.38,"NAN",1101.853,474.409
"2026-06-14 17:39:50",5070562,35051,8,4.751,275.2,16.2,69.1,322.9,312.3,4.154,4.918,"NAN",17.38,"NAN",1151.165,499.9149
"2026-06-14 17:39:55",5070563,35051,8,4.584,283.3,16.25,68.85,324,319.3,4.181,4.918,"NAN",17.36,"NAN",1448.733,554.3274
"2026-06-14 17:40:00",5070564,35051,8,4.751,294.2,16.2,68.65,324.2,330,4.195,4.918,"NAN",17.36,"NAN",1827.92,896.1059
"2026-06-14 17:40:05",5070565,35051,8,4.751,290.1,16.2,68.75,324.7,325.4,4.223,4.918,"NAN",17.36,"NAN",1799.013,921.6118
"2026-06-14 17:40:10",5070566,35051,8,4.751,286.3,16.25,69.05,318.2,328.1,4.251,4.918,"NAN",17.35,"NAN",1312.702,469.3078
"2026-06-14 17:40:15",5070567,35051,8,5.084,287.2,16.25,69.4,320.3,326.9,4.286,5.084,"NAN",17.34,"NAN",2395.851,794.0825
"2026-06-14 17:40:20",5070568,35051,8,4.084,297.1,16.25,69.95,326.4,330.7,4.258,5.084,"NAN",17.34,"NAN",2414.555,658.0512
"2026-06-14 17:40:25",5070569,35051,8,4.418,298.2,16.25,70.2,324,334.2,4.237,5.084,"NAN",17.34,"NAN",1875.531,709.0629
"2026-06-14 17:40:30",5070570,35051,8,4.084,291.5,16.25,70.3,326.8,324.7,4.223,5.084,"NAN",17.32,"NAN",1674.885,552.627
"2026-06-14 17:40:35",5070571,35051,8,2.917,276.8,16.25,70.25,326.1,310.7,4.161,5.084,"NAN",17.34,"NAN",2082.979,777.0786
"2026-06-14 17:40:40",5070572,35051,8,3.084,303.4,16.25,70.55,325.9,337.5,4.126,5.084,"NAN",17.34,"NAN",1596.667,618.9422
"2026-06-14 17:40:45",5070573,35051,8,5.084,305.9,16.25,71.1,324.5,341.4,4.168,5.084,"NAN",17.34,"NAN",1122.258,421.6969
"2026-06-14 17:40:50",5070574,35051,8,5.084,294.2,16.35,71.5,325.9,328.3,4.216,5.084,"NAN",17.36,"NAN",986.2266,423.3973
"2026-06-14 17:40:55",5070575,35051,8,4.418,285.7,16.3,71.65,324.5,321.2,4.272,5.084,"NAN",17.36,"NAN",938.6157,351.9809
"2026-06-14 17:41:00",5070576,35051,8,5.418,280.6,16.35,71.65,322.1,318.5,4.376,5.418,"NAN",17.36,"NAN",921.6118,278.8641
"2026-06-14 17:41:05",5070577,35051,8,4.751,291,16.35,71.8,328,323,4.418,5.418,"NAN",17.36,"NAN",914.8102,314.5723
"2026-06-14 17:41:10",5070578,35051,8,4.584,294.4,16.3,71.5,324.7,329.7,4.452,5.418,"NAN",17.34,"NAN",911.4094,380.8875
"2026-06-14 17:41:15",5070579,35051,8,4.418,294.1,16.3,71,320.3,333.8,4.466,5.418,"NAN",17.34,"NAN",925.0125,317.9731
"2026-06-14 17:41:20",5070580,35051,8,4.251,288.9,16.3,70.35,328,320.9,4.459,5.418,"NAN",17.34,"NAN",962.4211,331.5762
"2026-06-14 17:41:25",5070581,35051,8,3.751,297.6,16.25,69.35,325.2,332.4,4.438,5.418,"NAN",17.31,"NAN",999.8297,380.8875
"2026-06-14 17:41:30",5070582,35051,8,3.584,293.7,16.25,68.75,327.5,326.2,4.411,5.418,"NAN",17.31,"NAN",1061.044,396.191
"2026-06-14 17:41:35",5070583,35051,8,3.751,288.7,16.25,68.3,327.5,321.2,4.404,5.418,"NAN",17.29,"NAN",1084.849,413.1949
"2026-06-14 17:41:40",5070584,35051,8,4.418,284.9,16.25,68.2,325.4,319.5,4.39,5.418,"NAN",17.29,"NAN",1268.491,442.1016
"2026-06-14 17:41:45",5070585,35051,8,4.251,289.1,16.25,68.35,326.3,322.8,4.376,5.418,"NAN",17.27,"NAN",1248.087,522.02
"2026-06-14 17:41:50",5070586,35051,8,3.751,298.2,16.25,68.35,326.8,331.4,4.334,5.418,"NAN",17.26,"NAN",1516.749,530.5219
"2026-06-14 17:41:55",5070587,35051,8,4.084,306.5,16.25,68.4,330.3,336.2,4.313,5.418,"NAN",17.26,"NAN",1907.838,1237.884
"2026-06-14 17:42:00",5070588,35051,8,4.251,306.3,16.25,68.5,327.1,339.2,4.293,5.418,"NAN",17.26,"NAN",2164.597,1236.184
"2026-06-14 17:42:05",5070589,35051,8,4.751,301.3,16.25,68.45,326.4,334.9,4.293,5.418,"NAN",17.26,"NAN",2795.442,959.0203
"2026-06-14 17:42:10",5070590,35051,8,4.418,294.8,16.25,68.3,327.8,327,4.279,5.418,"NAN",17.23,"NAN",2622.002,969.2227
"2026-06-14 17:42:15",5070591,35051,8,4.584,299.7,16.25,68.1,328,331.7,4.258,5.418,"NAN",17.23,"NAN",2383.948,1050.841
"2026-06-14 17:42:20",5070592,35051,8,5.584,294.9,16.25,68,318.7,336.2,4.32,5.584,"NAN",17.23,"NAN",2676.415,1078.048
"2026-06-14 17:42:25",5070593,35051,8,4.251,265.9,16.3,68.45,324.7,301.2,4.313,5.584,"NAN",17.26,"NAN",1691.889,862.0981
"2026-06-14 17:42:30",5070594,35051,8,4.251,290.2,16.35,69.05,324.5,325.7,4.32,5.584,"NAN",17.26,"NAN",2652.609,979.425
"2026-06-14 17:42:35",5070595,35051,8,4.584,286.6,16.4,69.8,324.7,321.9,4.39,5.584,"NAN",17.29,"NAN",2570.991,1021.935
"2026-06-14 17:42:40",5070596,35051,8,4.751,286.9,16.4,70.55,325.7,321.2,4.459,5.584,"NAN",17.31,"NAN",2628.804,836.5922
"2026-06-14 17:42:45",5070597,35051,8,4.418,278.6,16.45,70.95,323.3,315.3,4.431,5.584,"NAN",17.31,"NAN",2069.375,749.8723
"2026-06-14 17:42:50",5070598,35051,8,4.418,279.6,16.4,70.7,326.8,312.8,4.404,5.584,"NAN",17.34,"NAN",1081.448,397.8914
"2026-06-14 17:42:55",5070599,35051,8,5.418,288.5,16.45,70.3,326.8,321.7,4.445,5.584,"NAN",17.34,"NAN",1215.779,435.3
"2026-06-14 17:43:00",5070600,35051,8,4.751,274.6,16.4,69.85,319.3,315.3,4.418,5.584,"NAN",17.36,"NAN",2429.858,1137.561
"2026-06-14 17:43:05",5070601,35051,8,4.251,297,16.35,69.05,327.3,329.7,4.397,5.584,"NAN",17.36,"NAN",1965.652,649.5493
"2026-06-14 17:43:10",5070602,35051,8,3.917,294.6,16.35,68.35,328.9,325.7,4.369,5.584,"NAN",17.36,"NAN",1023.635,494.8137
"2026-06-14 17:43:15",5070603,35051,8,4.918,305.7,16.35,68.1,325.4,340.3,4.39,5.584,"NAN",17.36,"NAN",908.0086,309.4711
"2026-06-14 17:43:20",5070604,35051,8,4.918,306.3,16.35,68,328.7,337.6,4.418,5.584,"NAN",17.36,"NAN",867.1993,334.977
"2026-06-14 17:43:25",5070605,35051,8,5.084,307.1,16.4,68.05,328.7,338.4,4.473,5.584,"NAN",17.36,"NAN",812.7867,304.3699
"2026-06-14 17:43:30",5070606,35051,8,5.751,300.4,16.35,68.1,322.1,338.3,4.563,5.751,"NAN",17.36,"NAN",799.1837,229.5527
"2026-06-14 17:43:35",5070607,35051,8,5.084,315.6,16.35,68.1,332,343.6,4.619,5.751,"NAN",17.35,"NAN",942.0164,346.8797
"2026-06-14 17:43:40",5070608,35051,8,5.251,307.7,16.35,68.25,325.9,341.8,4.654,5.751,"NAN",17.34,"NAN",778.7789,248.257
"2026-06-14 17:43:45",5070609,35051,8,4.418,305.2,16.35,68.25,324.3,340.9,4.661,5.751,"NAN",17.32,"NAN",710.7633,227.8524
"2026-06-14 17:43:50",5070610,35051,8,4.251,298.9,16.35,67.85,328,330.9,4.681,5.751,"NAN",17.31,"NAN",680.1562,178.541
"2026-06-14 17:43:55",5070611,35051,8,3.584,296.8,16.35,67.5,329.8,327,4.661,5.751,"NAN",17.31,"NAN",669.9539,173.4398
"2026-06-14 17:44:00",5070612,35051,8,4.251,302,16.35,67.4,329.6,332.4,4.661,5.751,"NAN",17.29,"NAN",649.5493,215.9496
"2026-06-14 17:44:05",5070613,35051,8,5.751,299.9,16.35,67.8,323.8,336.1,4.702,5.751,"NAN",17.29,"NAN",652.95,183.6422
"2026-06-14 17:44:10",5070614,35051,8,5.584,299.6,16.4,68.55,326.3,333.3,4.751,5.751,"NAN",17.29,"NAN",632.5453,224.4516
"2026-06-14 17:44:15",5070615,35051,8,5.084,290.5,16.35,68.65,322.4,328.1,4.772,5.751,"NAN",17.26,"NAN",618.9422,193.8445
"2026-06-14 17:44:20",5070616,35051,8,5.084,301.6,16.35,68.35,326.4,335.2,4.751,5.751,"NAN",17.26,"NAN",612.1406,190.4438
"2026-06-14 17:44:25",5070617,35051,8,4.751,296.6,16.35,67.95,332.9,323.7,4.772,5.751,"NAN",17.23,"NAN",595.1367,193.8445
"2026-06-14 17:44:30",5070618,35051,8,5.251,290.6,16.35,67.2,324.9,325.7,4.813,5.751,"NAN",17.22,"NAN",591.736,176.8406
"2026-06-14 17:44:35",5070619,35051,8,6.585,282.2,16.3,66.65,321.4,320.8,4.897,6.585,"NAN",17.21,"NAN",581.5336,158.1363
"2026-06-14 17:44:40",5070620,35051,8,6.251,290.5,16.25,66.45,321.5,329,4.959,6.585,"NAN",17.18,"NAN",571.3313,153.0352
"2026-06-14 17:44:45",5070621,35051,8,6.585,289.9,16.3,66.55,317.5,332.4,5.05,6.585,"NAN",17.18,"NAN",561.1289,136.0312
"2026-06-14 17:44:50",5070622,35051,8,5.751,298.5,16.3,67,327.1,331.4,5.105,6.585,"NAN",17.17,"NAN",544.125,180.2414
"2026-06-14 17:44:55",5070623,35051,8,6.418,301.3,16.3,67.05,328.9,332.4,5.147,6.585,"NAN",17.16,"NAN",537.3235,159.8367
"2026-06-14 17:45:00",5070624,35051,8,5.751,301.1,16.3,67.15,322.1,339,5.189,6.585,"NAN",17.13,"NAN",530.5219,129.2297
"2026-06-14 17:45:05",5070625,35051,8,5.751,292.8,16.3,67.2,321.9,330.9,5.251,6.585,"NAN",17.12,"NAN",523.7203,136.0312
"2026-06-14 17:45:10",5070626,35051,8,6.085,291.1,16.35,67.1,325.7,325.4,5.341,6.585,"NAN",17.11,"NAN",510.1172,142.8328
"2026-06-14 17:45:15",5070627,35051,8,5.418,287.7,16.3,66.8,326.3,321.4,5.362,6.585,"NAN",17.09,"NAN",503.3156,122.4281
"2026-06-14 17:45:20",5070628,35051,8,4.918,295.7,16.3,66.65,324.7,331,5.362,6.585,"NAN",17.08,"NAN",496.5141,142.8328
"2026-06-14 17:45:25",5070629,35051,8,4.084,302.2,16.35,66.85,331.5,330.7,5.321,6.585,"NAN",17.06,"NAN",482.9109,149.6344
"2026-06-14 17:45:30",5070630,35051,8,4.584,296.7,16.35,67.45,326.4,330.3,5.272,6.585,"NAN",17.06,"NAN",479.5102,122.4281
"2026-06-14 17:45:35",5070631,35051,8,4.751,306.1,16.35,68.35,329.9,336.2,5.258,6.585,"NAN",17.06,"NAN",472.7086,127.5293
"2026-06-14 17:45:40",5070632,35051,8,4.418,297.8,16.35,68.45,325.7,332.1,5.223,6.585,"NAN",17.06,"NAN",469.3078,112.2258
"2026-06-14 17:45:45",5070633,35051,8,4.084,288,16.35,68.3,325.4,322.6,5.209,6.585,"NAN",17.03,"NAN",462.5063,136.0312
"2026-06-14 17:45:50",5070634,35051,8,4.418,300.1,16.35,68.05,327.8,332.3,5.216,6.585,"NAN",17.03,"NAN",455.7047,146.2336
"2026-06-14 17:45:55",5070635,35051,8,4.751,279.7,16.4,68.05,321.7,318,5.265,6.585,"NAN",17.03,"NAN",459.1055,124.1285
"2026-06-14 17:46:00",5070636,35051,8,5.084,285.6,16.4,68.2,322.1,323.5,5.3,6.585,"NAN",17.02,"NAN",452.3039,137.7316
"2026-06-14 17:46:05",5070637,35051,8,4.084,302.5,16.4,68.2,324.5,338,5.23,6.585,"NAN",17,"NAN",448.9031,113.9262
"2026-06-14 17:46:10",5070638,35051,8,4.918,289,16.35,68.05,319.3,329.7,5.202,6.585,"NAN",17,"NAN",448.9031,115.6266
"2026-06-14 17:46:15",5070639,35051,8,5.584,299.3,16.4,67.95,324.5,334.8,5.223,6.585,"NAN",17,"NAN",445.5023,88.42032
"2026-06-14 17:46:20",5070640,35051,8,5.584,290.1,16.4,68.05,318.7,331.4,5.244,6.585,"NAN",17,"NAN",445.5023,112.2258
"2026-06-14 17:46:25",5070641,35051,8,4.584,289.5,16.4,68.15,326.4,323.1,5.237,6.585,"NAN",17,"NAN",445.5023,127.5293
"2026-06-14 17:46:30",5070642,35051,8,5.084,294.2,16.4,68.3,324.5,329.7,5.23,6.585,"NAN",16.99,"NAN",442.1016,139.432
"2026-06-14 17:46:35",5070643,35051,8,5.918,311.4,16.45,68.75,326.6,344.8,5.202,6.585,"NAN",17,"NAN",445.5023,127.5293
"2026-06-14 17:46:40",5070644,35051,8,5.251,324.6,16.45,69.45,330.1,354.5,5.161,6.585,"NAN",17,"NAN",452.3039,115.6266
"2026-06-14 17:46:45",5070645,35051,8,5.084,321.2,16.5,69.9,329.1,352.1,5.098,6.418,"NAN",16.99,"NAN",452.3039,142.8328
"2026-06-14 17:46:50",5070646,35051,8,5.251,319.5,16.55,70.4,325,354.5,5.077,6.418,"NAN",16.99,"NAN",459.1055,115.6266
"2026-06-14 17:46:55",5070647,35051,8,5.918,314.1,16.55,70.65,326.1,348,5.057,6.085,"NAN",16.98,"NAN",462.5063,139.432
"2026-06-14 17:47:00",5070648,35051,8,6.251,311.4,16.55,70.5,323.1,348.3,5.077,6.251,"NAN",16.98,"NAN",469.3078,130.9301
"2026-06-14 17:47:05",5070649,35051,8,5.918,314.9,16.55,70.2,327.1,347.8,5.084,6.251,"NAN",16.98,"NAN",476.1094,125.8289
"2026-06-14 17:47:10",5070650,35051,8,5.251,318.8,16.55,69.8,328.7,350.1,5.05,6.251,"NAN",16.98,"NAN",482.9109,137.7316
"2026-06-14 17:47:15",5070651,35051,8,5.084,331.7,16.6,69.5,326.8,4.9,5.036,6.251,"NAN",16.98,"NAN",489.7125,122.4281
"2026-06-14 17:47:20",5070652,35051,8,4.418,327.2,16.55,69.35,332.7,354.5,5.015,6.251,"NAN",16.98,"NAN",499.9149,141.1324
"2026-06-14 17:47:25",5070653,35051,8,3.084,324.4,16.5,68.85,335.9,348.5,4.973,6.251,"NAN",16.98,"NAN",510.1172,166.6383
"2026-06-14 17:47:30",5070654,35051,8,3.584,282,16.5,68.15,328.2,313.8,4.932,6.251,"NAN",16.97,"NAN",513.518,163.2375
"2026-06-14 17:47:35",5070655,35051,8,5.918,285.7,16.55,67.65,326.4,319.3,4.98,6.251,"NAN",16.97,"NAN",527.1211,175.1402
"2026-06-14 17:47:40",5070656,35051,8,6.585,290.7,16.55,67.75,321.7,329,5.07,6.585,"NAN",16.95,"NAN",540.7242,181.9418
"2026-06-14 17:47:45",5070657,35051,8,5.918,300.6,16.55,68,325,335.6,5.147,6.585,"NAN",16.95,"NAN",557.7281,195.5449
"2026-06-14 17:47:50",5070658,35051,8,6.751,291.4,16.55,68.1,319.8,331.6,5.244,6.751,"NAN",16.95,"NAN",567.9305,181.9418
"2026-06-14 17:47:55",5070659,35051,8,5.418,285.9,16.55,68.2,321.7,324.2,5.272,6.751,"NAN",16.95,"NAN",584.9344,181.9418
"2026-06-14 17:48:00",5070660,35051,8,5.418,291,16.55,68.15,324.7,326.3,5.286,6.751,"NAN",16.95,"NAN",607.0395,197.2453
"2026-06-14 17:48:05",5070661,35051,8,5.418,299.5,16.6,68.35,327.8,331.7,5.341,6.751,"NAN",16.95,"NAN",639.3469,200.6461
"2026-06-14 17:48:10",5070662,35051,8,5.084,306.3,16.65,68.8,329.6,336.7,5.348,6.751,"NAN",16.95,"NAN",700.561,272.0625
"2026-06-14 17:48:15",5070663,35051,8,5.584,304.7,16.65,69.3,325.2,339.5,5.348,6.751,"NAN",16.95,"NAN",1428.328,479.5102
"2026-06-14 17:48:20",5070664,35051,8,5.251,310.5,16.65,69.95,328.9,341.6,5.334,6.751,"NAN",16.95,"NAN",2263.22,792.3821
"2026-06-14 17:48:25",5070665,35051,8,6.251,292.3,16.65,70.3,323.5,328.8,5.404,6.751,"NAN",16.97,"NAN",2536.983,1234.484
"2026-06-14 17:48:30",5070666,35051,8,5.418,277.2,16.65,70.3,320.3,316.9,5.418,6.751,"NAN",16.98,"NAN",2040.469,1115.456
"2026-06-14 17:48:35",5070667,35051,8,4.918,279.1,16.65,70.1,328,311.1,5.376,6.751,"NAN",16.98,"NAN",1681.686,668.2535
"2026-06-14 17:48:40",5070668,35051,8,5.084,280.8,16.7,70,326.6,314.2,5.369,6.751,"NAN",17,"NAN",1579.663,659.7516
"2026-06-14 17:48:45",5070669,35051,8,5.251,288.6,16.7,70.3,330.8,317.8,5.376,6.751,"NAN",17,"NAN",1151.165,637.6465
"2026-06-14 17:48:50",5070670,35051,8,5.418,280.5,16.75,70.65,322.2,318.3,5.383,6.751,"NAN",17.03,"NAN",1254.888,505.016
"2026-06-14 17:48:55",5070671,35051,8,6.585,279.6,16.75,71.05,318.9,320.7,5.411,6.751,"NAN",17.06,"NAN",1105.254,392.7903
"2026-06-14 17:49:00",5070672,35051,8,5.918,286.8,16.8,71.3,324.7,322.1,5.397,6.751,"NAN",17.06,"NAN",1608.57,537.3235
"2026-06-14 17:49:05",5070673,35051,8,7.085,283,16.75,70.95,313,330,5.446,7.085,"NAN",17.08,"NAN",1205.577,715.8645
"2026-06-14 17:49:10",5070674,35051,8,6.418,292.8,16.75,70.35,320,332.8,5.494,7.085,"NAN",17.08,"NAN",799.1837,292.4672
"2026-06-14 17:49:15",5070675,35051,8,6.751,296.8,16.7,69.6,321.9,334.9,5.564,7.085,"NAN",17.08,"NAN",690.3586,181.9418
"2026-06-14 17:49:20",5070676,35051,8,6.085,302.9,16.65,68.9,328.9,334,5.633,7.085,"NAN",17.08,"NAN",673.3547,244.8563
"2026-06-14 17:49:25",5070677,35051,8,5.251,297,16.65,68.35,327.3,329.7,5.723,7.085,"NAN",17.08,"NAN",680.1562,219.3504
"2026-06-14 17:49:30",5070678,35051,8,4.751,302.5,16.75,68.7,325.2,337.3,5.772,7.085,"NAN",17.08,"NAN",690.3586,207.4477
"2026-06-14 17:49:35",5070679,35051,8,5.418,294.7,16.75,69.45,324.5,330.2,5.751,7.085,"NAN",17.11,"NAN",703.9617,251.6578
"2026-06-14 17:49:40",5070680,35051,8,4.751,308.2,16.75,70.1,328.2,340,5.675,7.085,"NAN",17.11,"NAN",744.7711,263.5605
"2026-06-14 17:49:45",5070681,35051,8,5.251,293.1,16.75,70.55,325.4,327.7,5.647,7.085,"NAN",17.11,"NAN",863.7985,280.5645
"2026-06-14 17:49:50",5070682,35051,8,7.752,299.4,16.8,70.65,311.3,348.1,5.689,7.752,"NAN",17.11,"NAN",833.1915,260.1598
"2026-06-14 17:49:55",5070683,35051,8,9.25,271.9,16.8,70.8,295.7,336.2,5.848,9.25,"NAN",17.12,"NAN",2047.27,727.7672
"2026-06-14 17:50:00",5070684,35051,8,7.752,313.7,16.8,70.85,325,348.7,5.946,9.25,"NAN",17.12,"NAN",2219.01,746.4715
"2026-06-14 17:50:05",5070685,35051,8,6.251,310.6,16.8,70.65,328,342.6,5.98,9.25,"NAN",17.13,"NAN",1166.468,428.4984
"2026-06-14 17:50:10",5070686,35051,8,7.251,302,16.8,70.45,326.4,335.6,6.071,9.25,"NAN",17.13,"NAN",1054.242,418.2961
"2026-06-14 17:50:15",5070687,35051,8,7.585,284.7,16.8,70.3,320.7,324,6.154,9.25,"NAN",17.13,"NAN",1190.273,431.8992
"2026-06-14 17:50:20",5070688,35051,8,7.251,277.5,16.8,70.2,316.3,321.2,6.237,9.25,"NAN",17.16,"NAN",1969.052,734.5688
"2026-06-14 17:50:25",5070689,35051,8,8.42,281.9,16.8,69.95,317.7,324.2,6.328,9.25,"NAN",17.16,"NAN",2202.006,1003.231
"2026-06-14 17:50:30",5070690,35051,8,7.251,283.5,16.8,69.3,316.1,327.4,6.404,9.25,"NAN",17.16,"NAN",2018.364,1064.445
"2026-06-14 17:50:35",5070691,35051,8,7.585,283,16.8,68.75,312.5,330.5,6.515,9.25,"NAN",17.16,"NAN",2540.384,918.211
"2026-06-14 17:50:40",5070692,35051,8,7.585,280.8,16.8,68.35,315.8,325,6.619,9.25,"NAN",17.16,"NAN",2526.781,1010.032
"2026-06-14 17:50:45",5070693,35051,8,7.752,291.1,16.8,67.95,322.1,329,6.724,9.25,"NAN",17.16,"NAN",2399.251,1049.141
"2026-06-14 17:50:50",5070694,35051,8,8.08,295,16.8,67.45,324,331,6.835,9.25,"NAN",17.16,"NAN",1700.391,766.8762
"2026-06-14 17:50:55",5070695,35051,8,7.585,281.7,16.8,67.1,313.4,328.3,6.876,9.25,"NAN",17.18,"NAN",1768.406,763.4754
"2026-06-14 17:51:00",5070696,35051,8,7.085,277.7,16.8,66.7,314.4,323.3,6.925,9.25,"NAN",17.18,"NAN",1054.242,328.1754
"2026-06-14 17:51:05",5070697,35051,8,6.585,282.8,16.75,66.2,317.9,324.9,6.904,9.25,"NAN",17.18,"NAN",1465.737,511.8176
"2026-06-14 17:51:10",5070698,35051,8,7.918,285.4,16.75,65.75,317.3,328.1,6.967,9.25,"NAN",17.18,"NAN",1508.247,559.4285
"2026-06-14 17:51:15",5070699,35051,8,6.585,278.9,16.75,65.4,320.3,318.6,6.96,9.25,"NAN",17.18,"NAN",1572.861,615.5414
"2026-06-14 17:51:20",5070700,35051,8,7.752,271.8,16.75,65.3,316.1,315.7,7.029,9.25,"NAN",17.18,"NAN",969.2227,316.2727
"2026-06-14 17:51:25",5070701,35051,8,7.585,273,16.75,65.3,309.5,323.5,7.126,9.25,"NAN",17.21,"NAN",965.8219,307.7707
"2026-06-14 17:51:30",5070702,35051,8,6.751,280.7,16.75,65.5,318,322.7,7.21,9.25,"NAN",17.21,"NAN",972.6235,260.1598
"2026-06-14 17:51:35",5070703,35051,8,7.251,284.5,16.75,66,320.5,324,7.286,9.25,"NAN",17.21,"NAN",926.713,353.6813
"2026-06-14 17:51:40",5070704,35051,8,6.751,286.6,16.75,66.6,322.4,324.2,7.37,9.25,"NAN",17.21,"NAN",1052.542,433.5996
"2026-06-14 17:51:45",5070705,35051,8,6.085,281.5,16.75,66.9,321.7,319.8,7.404,9.25,"NAN",17.21,"NAN",945.4172,360.4828
"2026-06-14 17:51:50",5070706,35051,8,5.584,285.7,16.8,67.15,320.7,325,7.314,9.25,"NAN",17.21,"NAN",955.6196,341.7785
"2026-06-14 17:51:55",5070707,35051,8,6.418,293.2,16.8,67.85,320.1,333.1,7.196,8.42,"NAN",17.22,"NAN",948.818,309.4711
"2026-06-14 17:52:00",5070708,35051,8,6.585,288.3,16.8,68.15,322.2,326.1,7.147,8.42,"NAN",17.22,"NAN",1152.865,442.1016
"2026-06-14 17:52:05",5070709,35051,8,5.584,289.1,16.8,68.1,320.8,328.3,7.119,8.42,"NAN",17.22,"NAN",1040.639,351.9809
"2026-06-14 17:52:10",5070710,35051,8,7.251,282.7,16.8,68.1,317.7,325,7.119,8.42,"NAN",17.23,"NAN",1237.884,387.6891
"2026-06-14 17:52:15",5070711,35051,8,6.418,278.1,16.8,68.4,317.3,320.8,7.071,8.42,"NAN",17.22,"NAN",1045.74,396.191
"2026-06-14 17:52:20",5070712,35051,8,6.251,278.2,16.8,68.8,321.7,316.5,7.029,8.42,"NAN",17.23,"NAN",904.6078,319.6735
"2026-06-14 17:52:25",5070713,35051,8,8.08,275.5,16.9,69.5,312.5,323,7.015,8.08,"NAN",17.23,"NAN",872.3004,266.9613
"2026-06-14 17:52:30",5070714,35051,8,7.918,272.4,16.9,69.75,313.9,318.5,7.043,8.08,"NAN",17.26,"NAN",874.0008,283.9652
"2026-06-14 17:52:35",5070715,35051,8,7.251,277.8,16.8,68.95,316.3,321.5,7.029,8.08,"NAN",17.23,"NAN",867.1993,275.4633
"2026-06-14 17:52:40",5070716,35051,8,7.418,268,16.8,68.75,312.3,315.7,7.022,8.08,"NAN",17.25,"NAN",863.7985,321.3738
"2026-06-14 17:52:45",5070717,35051,8,6.751,273.3,16.8,68.65,316.6,316.7,6.981,8.08,"NAN",17.26,"NAN",874.0008,299.2688
"2026-06-14 17:52:50",5070718,35051,8,7.418,282.9,16.85,68.75,318.7,324.2,6.953,8.08,"NAN",17.26,"NAN",891.0047,299.2688
"2026-06-14 17:52:55",5070719,35051,8,6.918,277.2,16.85,68.85,319.4,317.8,6.925,8.08,"NAN",17.26,"NAN",925.0125,329.8758
"2026-06-14 17:53:00",5070720,35051,8,6.085,262.3,16.85,68.6,323.1,299.2,6.883,8.08,"NAN",17.26,"NAN",1033.838,384.2883
"2026-06-14 17:53:05",5070721,35051,8,7.085,269.7,16.85,68.4,316.6,313.1,6.904,8.08,"NAN",17.26,"NAN",1037.238,380.8875
"2026-06-14 17:53:10",5070722,35051,8,5.918,273.1,16.85,68.15,319.4,313.7,6.821,8.08,"NAN",17.26,"NAN",1078.048,447.2028
"2026-06-14 17:53:15",5070723,35051,8,6.751,274.5,16.8,67.35,314.8,319.7,6.828,8.08,"NAN",17.26,"NAN",1319.503,435.3
"2026-06-14 17:53:20",5070724,35051,8,6.918,270.1,16.8,66.95,312,318.1,6.793,8.08,"NAN",17.26,"NAN",1336.507,486.3117
"2026-06-14 17:53:25",5070725,35051,8,6.751,276.4,16.8,66.8,315.2,321.2,6.758,8.08,"NAN",17.26,"NAN",1615.371,605.3391
"2026-06-14 17:53:30",5070726,35051,8,6.751,277.1,16.8,66.8,317.3,319.8,6.758,8.08,"NAN",17.29,"NAN",1640.877,632.5453
"2026-06-14 17:53:35",5070727,35051,8,6.251,276.4,16.85,67.2,316.6,319.8,6.717,8.08,"NAN",17.29,"NAN",1737.799,828.0903
"2026-06-14 17:53:40",5070728,35051,8,7.418,278.1,16.85,67.7,320,318.1,6.744,8.08,"NAN",17.29,"NAN",1319.503,586.6348
"2026-06-14 17:53:45",5070729,35051,8,7.251,271.4,16.85,67.95,307.8,323.6,6.793,8.08,"NAN",17.31,"NAN",1373.916,491.4129
"2026-06-14 17:53:50",5070730,35051,8,8.25,275.6,16.85,68.1,306.9,328.7,6.904,8.25,"NAN",17.31,"NAN",1662.982,605.3391
"2026-06-14 17:53:55",5070731,35051,8,6.751,289.1,16.85,68.05,319.4,329.7,6.918,8.25,"NAN",17.31,"NAN",1470.838,557.7281
"2026-06-14 17:54:00",5070732,35051,8,7.085,272.7,16.9,68.1,310.4,322.3,6.939,8.25,"NAN",17.31,"NAN",1095.052,389.3895
"2026-06-14 17:54:05",5070733,35051,8,8.59,268.6,16.9,68.4,303.2,325.4,7.064,8.59,"NAN",17.32,"NAN",972.6235,275.4633
"2026-06-14 17:54:10",5070734,35051,8,7.918,274.3,16.85,68.15,313.4,320.9,7.092,8.59,"NAN",17.32,"NAN",926.713,297.5684
"2026-06-14 17:54:15",5070735,35051,8,6.751,279.3,16.85,67.5,315.8,323.5,7.106,8.59,"NAN",17.31,"NAN",887.6039,377.4867
"2026-06-14 17:54:20",5070736,35051,8,6.918,285.1,16.8,66.6,311.8,333.3,7.133,8.59,"NAN",17.31,"NAN",870.6,299.2688
"2026-06-14 17:54:25",5070737,35051,8,6.585,292.4,16.8,66.3,318.6,333.8,7.071,8.59,"NAN",17.31,"NAN",858.6973,280.5645
"2026-06-14 17:54:30",5070738,35051,8,7.585,285.2,16.8,66.05,310.9,334.3,7.057,8.59,"NAN",17.31,"NAN",887.6039,253.3582
"2026-06-14 17:54:35",5070739,35051,8,7.585,283.1,16.8,65.8,316.1,327,7.071,8.59,"NAN",17.29,"NAN",918.211,333.2766
"2026-06-14 17:54:40",5070740,35051,8,7.085,283.2,16.8,65.5,311.8,331.4,7.057,8.59,"NAN",17.29,"NAN",996.429,331.5762
"2026-06-14 17:54:45",5070741,35051,8,5.918,298.5,16.8,65.5,324,334.5,7.022,8.59,"NAN",17.29,"NAN",1634.075,489.7125
"2026-06-14 17:54:50",5070742,35051,8,6.918,286.8,16.8,65.6,314.4,332.4,7.001,8.59,"NAN",17.27,"NAN",877.4016,289.0664
"2026-06-14 17:54:55",5070743,35051,8,6.418,293.8,16.8,65.8,319.8,334,6.981,8.59,"NAN",17.27,"NAN",833.1915,255.0586
"2026-06-14 17:55:00",5070744,35051,8,7.085,296.6,16.8,66.1,321,335.6,7.022,8.59,"NAN",17.29,"NAN",799.1837,260.1598
"2026-06-14 17:55:05",5070745,35051,8,6.418,290,16.8,66.3,318.4,331.6,6.994,8.59,"NAN",17.27,"NAN",771.9774,236.3543
"2026-06-14 17:55:10",5070746,35051,8,6.751,278.2,16.8,66.55,311.8,326.4,7.029,8.59,"NAN",17.27,"NAN",751.5727,207.4477
"2026-06-14 17:55:15",5070747,35051,8,6.585,281.4,16.8,66.65,320.3,321.1,7.022,8.59,"NAN",17.27,"NAN",744.7711,249.9574
"2026-06-14 17:55:20",5070748,35051,8,7.752,272.4,16.85,66.8,313.2,319.2,7.057,8.59,"NAN",17.27,"NAN",741.3704,241.4555
"2026-06-14 17:55:25",5070749,35051,8,8.42,272.5,16.85,67.35,304.6,327.9,7.126,8.59,"NAN",17.29,"NAN",741.3704,229.5527
"2026-06-14 17:55:30",5070750,35051,8,7.418,282.4,16.85,67.9,316.3,326.1,7.154,8.59,"NAN",17.29,"NAN",748.1719,217.65
"2026-06-14 17:55:35",5070751,35051,8,8.08,264.1,16.9,68.4,304.3,319.8,7.231,8.59,"NAN",17.29,"NAN",758.3743,171.7395
"2026-06-14 17:55:40",5070752,35051,8,7.918,273.3,16.9,68.15,315.9,317.4,7.251,8.59,"NAN",17.29,"NAN",768.5766,226.152
"2026-06-14 17:55:45",5070753,35051,8,7.085,283.2,16.8,67.55,315.2,328,7.245,8.59,"NAN",17.29,"NAN",819.5883,287.366
"2026-06-14 17:55:50",5070754,35051,8,6.751,278.7,16.85,67.15,318.9,319.8,7.182,8.59,"NAN",17.27,"NAN",1831.321,778.7789
"2026-06-14 17:55:55",5070755,35051,8,7.085,280.8,16.85,66.95,320.1,320.7,7.196,8.59,"NAN",17.26,"NAN",1411.324,491.4129
"2026-06-14 17:56:00",5070756,35051,8,6.751,277,16.85,66.95,315.8,321.2,7.182,8.59,"NAN",17.26,"NAN",1081.448,435.3
"2026-06-14 17:56:05",5070757,35051,8,7.585,292.1,16.85,67.2,319.1,333,7.14,8.42,"NAN",17.27,"NAN",1411.324,652.95
"2026-06-14 17:56:10",5070758,35051,8,7.752,282.7,16.85,67.35,314.4,328.3,7.133,8.42,"NAN",17.29,"NAN",1851.725,567.9305
"2026-06-14 17:56:15",5070759,35051,8,7.752,292.1,16.85,67.2,313.7,338.4,7.175,8.42,"NAN",17.29,"NAN",2400.952,1137.561
"2026-06-14 17:56:20",5070760,35051,8,7.752,285.6,16.9,66.95,312.5,333.1,7.21,8.42,"NAN",17.29,"NAN",1217.48,324.7746
"2026-06-14 17:56:25",5070761,35051,8,7.918,267.4,16.9,66.8,305.8,321.6,7.265,8.42,"NAN",17.29,"NAN",1098.452,372.3856
"2026-06-14 17:56:30",5070762,35051,8,7.085,272.6,16.9,67.15,315.1,317.5,7.245,8.42,"NAN",17.29,"NAN",1142.663,299.2688
"2026-06-14 17:56:35",5070763,35051,8,7.085,274.3,16.95,67.9,320.1,314.2,7.224,8.42,"NAN",17.31,"NAN",1112.056,399.5918
"2026-06-14 17:56:40",5070764,35051,8,7.251,268.5,16.95,68.5,313,315.5,7.231,8.42,"NAN",17.31,"NAN",1766.706,530.5219
"2026-06-14 17:56:45",5070765,35051,8,6.918,280.6,16.95,68.25,316.6,324,7.272,8.42,"NAN",17.32,"NAN",2455.364,1098.452
"2026-06-14 17:56:50",5070766,35051,8,6.585,280.5,16.9,67.55,319.3,321.2,7.258,8.42,"NAN",17.32,"NAN",2502.975,1207.277
"2026-06-14 17:56:55",5070767,35051,8,7.251,286,16.9,67,320.3,325.7,7.293,8.42,"NAN",17.34,"NAN",2482.57,897.8063
"2026-06-14 17:57:00",5070768,35051,8,6.918,278,16.9,66.8,316.3,321.7,7.286,8.42,"NAN",17.34,"NAN",2468.967,744.7711
"2026-06-14 17:57:05",5070769,35051,8,7.251,281.6,16.95,67,316.6,325,7.321,8.42,"NAN",17.36,"NAN",2480.87,1154.565
"2026-06-14 17:57:10",5070770,35051,8,6.585,282.3,16.95,67.25,313.9,328.4,7.314,8.42,"NAN",17.36,"NAN",2538.683,952.2188
"2026-06-14 17:57:15",5070771,35051,8,7.418,281.2,16.95,67.3,317.5,323.7,7.349,8.42,"NAN",17.38,"NAN",1492.943,505.016
"2026-06-14 17:57:20",5070772,35051,8,7.251,276.7,16.9,67.1,318.2,318.5,7.328,8.42,"NAN",17.39,"NAN",2195.204,955.6196
"2026-06-14 17:57:25",5070773,35051,8,6.418,285.2,16.9,66.75,318.4,326.8,7.245,8.08,"NAN",17.39,"NAN",2060.874,661.452
"2026-06-14 17:57:30",5070774,35051,8,6.585,279.7,16.9,66.5,315.6,324.1,7.21,8.08,"NAN",17.41,"NAN",2198.605,1249.787
"2026-06-14 17:57:35",5070775,35051,8,6.585,280.6,16.9,66.4,318,322.6,7.147,7.918,"NAN",17.41,"NAN",2278.523,698.8606
"2026-06-14 17:57:40",5070776,35051,8,5.751,273.7,16.9,66.55,309,324.7,7.057,7.918,"NAN",17.44,"NAN",2552.286,1191.974
"2026-06-14 17:57:45",5070777,35051,8,7.418,269,16.95,66.9,309.2,319.8,7.071,7.918,"NAN",17.44,"NAN",2525.08,1013.433
"2026-06-14 17:57:50",5070778,35051,8,7.085,273,16.95,67,315.2,317.8,7.085,7.918,"NAN",17.47,"NAN",2492.773,1067.845
"2026-06-14 17:57:55",5070779,35051,8,6.085,282.2,16.9,66.5,318,324.2,7.043,7.918,"NAN",17.47,"NAN",2496.174,1564.359
"2026-06-14 17:58:00",5070780,35051,8,6.418,273.4,16.9,66.25,319.4,314,7.029,7.918,"NAN",17.49,"NAN",2542.084,1239.585
"2026-06-14 17:58:05",5070781,35051,8,6.251,266.3,16.95,66.2,315.6,310.7,6.974,7.918,"NAN",17.52,"NAN",2555.687,957.3199
"2026-06-14 17:58:10",5070782,35051,8,7.085,266.4,16.95,66.9,310.7,315.7,6.946,7.918,"NAN",17.52,"NAN",2587.995,1115.456
"2026-06-14 17:58:15",5070783,35051,8,6.418,272.6,17,67.7,314.8,317.8,6.89,7.918,"NAN",17.54,"NAN",2613.5,797.4832
"2026-06-14 17:58:20",5070784,35051,8,6.418,283.6,17,68.45,314.6,329,6.835,7.918,"NAN",17.57,"NAN",2324.434,1004.931
"2026-06-14 17:58:25",5070785,35051,8,5.251,272.1,17.1,69.2,315.4,316.7,6.724,7.418,"NAN",17.59,"NAN",2661.111,948.818
"2026-06-14 17:58:30",5070786,35051,8,6.418,271.7,17.1,70.5,314.8,316.9,6.696,7.418,"NAN",17.62,"NAN",1088.25,384.2883
"2026-06-14 17:58:35",5070787,35051,8,8.08,268.3,17.15,71.3,311.6,316.7,6.737,8.08,"NAN",17.65,"NAN",1125.659,348.5801
"2026-06-14 17:58:40",5070788,35051,8,6.751,282.7,17.15,71.75,315.6,327.1,6.717,8.08,"NAN",17.67,"NAN",1608.57,550.9266
"2026-06-14 17:58:45",5070789,35051,8,6.751,288.2,17.15,71.9,313.9,334.3,6.71,8.08,"NAN",17.7,"NAN",1033.838,326.475
"2026-06-14 17:58:50",5070790,35051,8,7.418,290.3,17.2,72.1,310.4,339.9,6.744,8.08,"NAN",17.7,"NAN",1020.234,275.4633
"2026-06-14 17:58:55",5070791,35051,8,8.25,287.8,17.15,71.95,321.2,326.6,6.786,8.25,"NAN",17.72,"NAN",982.8258,341.7785
"2026-06-14 17:59:00",5070792,35051,8,8.08,280.4,17.15,71.55,309.9,330.5,6.835,8.25,"NAN",17.72,"NAN",965.8219,282.2649
"2026-06-14 17:59:05",5070793,35051,8,8.08,285.3,17.15,70.95,312.7,332.6,6.869,8.25,"NAN",17.72,"NAN",959.0203,241.4555
"2026-06-14 17:59:10",5070794,35051,8,7.585,279.3,17.15,70.2,308.3,331,6.911,8.25,"NAN",17.7,"NAN",955.6196,278.8641
"2026-06-14 17:59:15",5070795,35051,8,7.251,268.8,17.1,69.55,309.5,319.3,6.904,8.25,"NAN",17.7,"NAN",959.0203,251.6578
"2026-06-14 17:59:20",5070796,35051,8,7.585,278.6,17.1,69.15,310.7,327.9,6.918,8.25,"NAN",17.7,"NAN",959.0203,306.0703
"2026-06-14 17:59:25",5070797,35051,8,7.418,289.7,17.1,68.6,317.3,332.4,6.96,8.25,"NAN",17.67,"NAN",962.4211,278.8641
"2026-06-14 17:59:30",5070798,35051,8,5.584,290.3,17.1,68.05,326.1,324.2,6.918,8.25,"NAN",17.67,"NAN",976.0242,319.6735
"2026-06-14 17:59:35",5070799,35051,8,7.251,295.5,17.1,68.05,317.2,338.3,6.946,8.25,"NAN",17.67,"NAN",989.6274,302.6696
"2026-06-14 17:59:40",5070800,35051,8,6.918,286.3,17.1,68.3,313.7,332.6,6.994,8.25,"NAN",17.65,"NAN",999.8297,266.9613
"2026-06-14 17:59:45",5070801,35051,8,7.752,285.2,17.1,68.65,311.1,334.1,7.008,8.25,"NAN",17.65,"NAN",1023.635,304.3699
"2026-06-14 17:59:50",5070802,35051,8,7.752,294.1,17.15,68.85,321,333.1,7.036,8.25,"NAN",17.65,"NAN",1054.242,316.2727
"2026-06-14 17:59:55",5070803,35051,8,7.085,294.2,17.1,68.7,320.1,334.1,7.078,8.25,"NAN",17.63,"NAN",1044.04,384.2883
"2026-06-14 18:00:00",5070804,35051,8,8.25,272.5,17.1,68.55,300.4,332.1,7.154,8.25,"NAN",17.63,"NAN",1015.133,231.2531
"2026-06-14 18:00:05",5070805,35051,8,7.585,297.1,17.1,68.3,318.4,338.7,7.21,8.25,"NAN",17.62,"NAN",1010.032,331.5762
"2026-06-14 18:00:10",5070806,35051,8,7.418,287.4,17.15,68.05,318.7,328.7,7.224,8.25,"NAN",17.62,"NAN",1010.032,302.6696
"2026-06-14 18:00:15",5070807,35051,8,8.59,297.1,17.1,68.05,318.4,338.7,7.314,8.59,"NAN",17.61,"NAN",1016.834,343.4789
"2026-06-14 18:00:20",5070808,35051,8,8.25,282.7,17.1,67.95,313,329.7,7.39,8.59,"NAN",17.59,"NAN",1016.834,316.2727
"2026-06-14 18:00:25",5070809,35051,8,8.08,288.6,17.05,67.55,319.6,329,7.508,8.59,"NAN",17.58,"NAN",1016.834,306.0703
"2026-06-14 18:00:30",5070810,35051,8,8.08,285.3,17.05,67.15,311.8,333.5,7.578,8.59,"NAN",17.57,"NAN",1016.834,336.6774
"2026-06-14 18:00:35",5070811,35051,8,6.918,295.6,17.05,66.85,328.2,327.4,7.529,8.59,"NAN",17.57,"NAN",1020.234,333.2766
"2026-06-14 18:00:40",5070812,35051,8,6.918,299.7,17.05,66.9,325.4,334.3,7.536,8.59,"NAN",17.56,"NAN",1021.935,306.0703
"2026-06-14 18:00:45",5070813,35051,8,6.918,280.1,17.05,67.2,318,322.1,7.543,8.59,"NAN",17.54,"NAN",1004.931,255.0586
"2026-06-14 18:00:50",5070814,35051,8,6.751,290.8,17.05,67.35,319.4,331.4,7.515,8.59,"NAN",17.54,"NAN",1003.231,295.868
"2026-06-14 18:00:55",5070815,35051,8,6.918,283.4,17.05,67.6,312.1,331.3,7.46,8.59,"NAN",17.54,"NAN",1047.441,324.7746
"2026-06-14 18:01:00",5070816,35051,8,6.751,291.9,17.05,67.75,318.9,333,7.404,8.59,"NAN",17.54,"NAN",1312.702,355.3817
"2026-06-14 18:01:05",5070817,35051,8,7.251,283.2,17.05,67.55,314.8,328.4,7.37,8.59,"NAN",17.54,"NAN",1088.25,365.584
"2026-06-14 18:01:10",5070818,35051,8,6.585,274,17.1,67.2,321.7,312.3,7.328,8.59,"NAN",17.53,"NAN",982.8258,304.3699
"2026-06-14 18:01:15",5070819,35051,8,7.585,273.2,17.1,67.3,310.6,322.6,7.342,8.59,"NAN",17.53,"NAN",952.2188,311.1715
"2026-06-14 18:01:20",5070820,35051,8,7.251,273.4,17.05,67.55,315.6,317.8,7.328,8.59,"NAN",17.53,"NAN",945.4172,289.0664
"2026-06-14 18:01:25",5070821,35051,8,7.251,271.9,17.05,67.35,313.2,318.7,7.321,8.59,"NAN",17.53,"NAN",942.0164,272.0625
"2026-06-14 18:01:30",5070822,35051,8,5.918,280.3,17.1,67.2,323.1,317.2,7.335,8.59,"NAN",17.53,"NAN",943.7169,304.3699
"2026-06-14 18:01:35",5070823,35051,8,5.918,294,17.1,67.3,322.8,331.2,7.279,8.59,"NAN",17.53,"NAN",948.818,355.3817
"2026-06-14 18:01:40",5070824,35051,8,5.251,286.6,17.1,67.55,321.9,324.7,7.21,8.59,"NAN",17.54,"NAN",965.8219,343.4789
"2026-06-14 18:01:45",5070825,35051,8,7.251,274.4,17.1,68.05,311.8,322.6,7.189,8.59,"NAN",17.54,"NAN",972.6235,272.0625
"2026-06-14 18:01:50",5070826,35051,8,6.585,280.7,17.1,68.3,319.8,320.9,7.14,8.59,"NAN",17.54,"NAN",989.6274,253.3582
"2026-06-14 18:01:55",5070827,35051,8,6.751,276.5,17.1,68.1,316.8,319.7,7.126,8.59,"NAN",17.54,"NAN",1033.838,355.3817
"2026-06-14 18:02:00",5070828,35051,8,6.585,282.2,17.1,67.8,318.2,324,7.057,8.59,"NAN",17.54,"NAN",2166.298,824.6895
"2026-06-14 18:02:05",5070829,35051,8,6.918,278.5,17.1,67.55,313.5,325,7.029,8.59,"NAN",17.53,"NAN",1559.258,569.6309
"2026-06-14 18:02:10",5070830,35051,8,6.585,287.5,17.1,67.35,319.4,328.1,6.994,8.59,"NAN",17.53,"NAN",952.2188,282.2649
"2026-06-14 18:02:15",5070831,35051,8,5.751,298.7,17.05,67.25,321.9,336.8,6.876,8.25,"NAN",17.54,"NAN",863.7985,285.6656
"2026-06-14 18:02:20",5070832,35051,8,5.918,292.5,17.1,67.5,318,334.5,6.779,8.08,"NAN",17.54,"NAN",863.7985,248.257
"2026-06-14 18:02:25",5070833,35051,8,5.584,269.3,17.1,67.9,322.6,306.7,6.675,8.08,"NAN",17.54,"NAN",1113.756,370.6852
"2026-06-14 18:02:30",5070834,35051,8,6.585,274.6,17.1,68.5,320.8,313.8,6.612,7.585,"NAN",17.57,"NAN",836.5922,302.6696
"2026-06-14 18:02:35",5070835,35051,8,7.085,270,17.1,68.65,312.1,317.9,6.619,7.585,"NAN",17.57,"NAN",785.5805,272.0625
"2026-06-14 18:02:40",5070836,35051,8,7.251,266.4,17.1,67.95,311.1,315.3,6.633,7.585,"NAN",17.57,"NAN",771.9774,275.4633
"2026-06-14 18:02:45",5070837,35051,8,7.085,279.6,17.05,67.3,316.6,323,6.64,7.585,"NAN",17.57,"NAN",754.9734,248.257
"2026-06-14 18:02:50",5070838,35051,8,7.251,271.8,17.05,66.9,314.4,317.4,6.661,7.585,"NAN",17.54,"NAN",748.1719,238.0547
"2026-06-14 18:02:55",5070839,35051,8,7.251,283.4,17.05,66.7,317.7,325.7,6.675,7.585,"NAN",17.54,"NAN",749.8723,251.6578
"2026-06-14 18:03:00",5070840,35051,8,6.418,285.9,17.05,66.8,317.5,328.4,6.661,7.585,"NAN",17.54,"NAN",753.2731,282.2649
"2026-06-14 18:03:05",5070841,35051,8,6.585,273.4,17.05,67.2,318.9,314.5,6.633,7.585,"NAN",17.54,"NAN",731.168,217.65
"2026-06-14 18:03:10",5070842,35051,8,6.418,286.6,17.1,67.7,316.6,330,6.626,7.585,"NAN",17.54,"NAN",720.9656,163.2375
"2026-06-14 18:03:15",5070843,35051,8,6.751,279.3,17.1,68.55,314.2,325.1,6.592,7.251,"NAN",17.54,"NAN",707.3625,239.7551
"2026-06-14 18:03:20",5070844,35051,8,7.085,273.5,17.1,69.4,308.1,325.4,6.585,7.251,"NAN",17.54,"NAN",710.7633,185.3426
"2026-06-14 18:03:25",5070845,35051,8,8.08,274.3,17.1,69.65,305,329.3,6.619,8.08,"NAN",17.54,"NAN",710.7633,164.9379
"2026-06-14 18:03:30",5070846,35051,8,7.251,279.2,17.1,69.45,311.3,327.9,6.675,8.08,"NAN",17.54,"NAN",712.4637,214.2492
"2026-06-14 18:03:35",5070847,35051,8,6.585,294.4,17.05,68.8,323.8,330.6,6.703,8.08,"NAN",17.53,"NAN",710.7633,248.257
"2026-06-14 18:03:40",5070848,35051,8,7.752,284.2,17.05,68.05,312.1,332.1,6.807,8.08,"NAN",17.52,"NAN",714.1641,193.8445
"2026-06-14 18:03:45",5070849,35051,8,6.585,290.5,17,67.1,322.4,328.1,6.779,8.08,"NAN",17.5,"NAN",717.5649,238.0547
"2026-06-14 18:03:50",5070850,35051,8,6.585,276.7,17,66.65,313.4,323.3,6.779,8.08,"NAN",17.49,"NAN",724.3665,221.0508
"2026-06-14 18:03:55",5070851,35051,8,7.085,274.2,17,66.55,312.5,321.7,6.793,8.08,"NAN",17.49,"NAN",754.9734,198.9457
"2026-06-14 18:04:00",5070852,35051,8,6.251,285.6,17,66.8,323.3,322.3,6.779,8.08,"NAN",17.49,"NAN",819.5883,312.8719
"2026-06-14 18:04:05",5070853,35051,8,5.584,304.7,17,67.3,323.8,340.9,6.724,8.08,"NAN",17.47,"NAN",1991.157,865.4988
"2026-06-14 18:04:10",5070854,35051,8,6.585,291.5,17.05,67.85,321,330.5,6.724,8.08,"NAN",17.48,"NAN",1047.441,384.2883
"2026-06-14 18:04:15",5070855,35051,8,8.08,268.6,17.1,68.7,299.4,329.2,6.821,8.08,"NAN",17.49,"NAN",1637.476,547.5258
"2026-06-14 18:04:20",5070856,35051,8,6.751,288.7,17.1,69.45,320.8,327.9,6.856,8.08,"NAN",17.49,"NAN",1049.141,445.5023
"2026-06-14 18:04:25",5070857,35051,8,6.418,292,17.1,69.35,324.3,327.7,6.89,8.08,"NAN",17.49,"NAN",2540.384,904.6078
"2026-06-14 18:04:30",5070858,35051,8,8.75,278.5,17.1,68.85,318.2,320.3,6.981,8.75,"NAN",17.49,"NAN",2484.271,962.4211
"2026-06-14 18:04:35",5070859,35051,8,7.418,283.2,17.05,68.5,312.3,330.9,6.994,8.75,"NAN",17.49,"NAN",1305.9,435.3
"2026-06-14 18:04:40",5070860,35051,8,8.25,269.7,17.1,68.55,308.5,321.2,7.036,8.75,"NAN",17.49,"NAN",999.8297,270.3621
"2026-06-14 18:04:45",5070861,35051,8,6.918,288.8,17.1,68.8,321.7,327.1,7.029,8.75,"NAN",17.52,"NAN",829.7906,272.0625
"2026-06-14 18:04:50",5070862,35051,8,7.752,280.1,17.15,69.2,317.3,322.8,7.05,8.75,"NAN",17.52,"NAN",788.9813,238.0547
"2026-06-14 18:04:55",5070863,35051,8,6.085,277.4,17.15,69.45,313.4,324,7.001,8.75,"NAN",17.53,"NAN",778.7789,224.4516
"2026-06-14 18:05:00",5070864,35051,8,5.918,296.4,17.15,69.5,320.8,335.6,6.981,8.75,"NAN",17.53,"NAN",768.5766,234.6539
"2026-06-14 18:05:05",5070865,35051,8,5.584,290.3,17.2,69.85,328,322.3,6.939,8.75,"NAN",17.54,"NAN",765.1758,261.8602
"2026-06-14 18:05:10",5070866,35051,8,6.418,291.9,17.2,70.3,312.7,339.2,6.939,8.75,"NAN",17.54,"NAN",761.775,193.8445
"2026-06-14 18:05:15",5070867,35051,8,5.418,305.5,17.2,70.15,327.3,338.2,6.883,8.75,"NAN",17.56,"NAN",754.9734,258.4594
"2026-06-14 18:05:20",5070868,35051,8,5.918,281.5,17.2,69.85,317.5,324,6.835,8.75,"NAN",17.57,"NAN",748.1719,197.2453
"2026-06-14 18:05:25",5070869,35051,8,6.918,275.9,17.25,69.9,321.4,314.5,6.786,8.75,"NAN",17.57,"NAN",744.7711,217.65
"2026-06-14 18:05:30",5070870,35051,8,7.085,270.8,17.2,70.2,309.9,320.9,6.779,8.75,"NAN",17.57,"NAN",741.3704,198.9457
"2026-06-14 18:05:35",5070871,35051,8,6.585,275.6,17.2,70.2,323.8,311.8,6.779,8.75,"NAN",17.57,"NAN",734.5688,244.8563
"2026-06-14 18:05:40",5070872,35051,8,6.585,263,17.2,70.2,315.1,307.9,6.731,8.75,"NAN",17.57,"NAN",727.7672,212.5488
"2026-06-14 18:05:45",5070873,35051,8,6.251,274,17.25,70.4,313.7,320.3,6.717,8.75,"NAN",17.58,"NAN",724.3665,248.257
"2026-06-14 18:05:50",5070874,35051,8,7.085,272.9,17.3,70.9,314.4,318.5,6.737,8.75,"NAN",17.59,"NAN",724.3665,204.0469
"2026-06-14 18:05:55",5070875,35051,8,6.751,276.7,17.3,71.4,313,323.7,6.724,8.75,"NAN",17.59,"NAN",717.5649,243.1559
"2026-06-14 18:06:00",5070876,35051,8,7.752,282,17.3,71.9,313,329,6.786,8.75,"NAN",17.62,"NAN",720.9656,210.8484
"2026-06-14 18:06:05",5070877,35051,8,8.42,261,17.35,72.1,302.9,318.1,6.904,8.75,"NAN",17.62,"NAN",717.5649,207.4477
"2026-06-14 18:06:10",5070878,35051,8,8.92,270.6,17.35,71.85,311.8,318.8,7.001,8.92,"NAN",17.62,"NAN",717.5649,234.6539
"2026-06-14 18:06:15",5070879,35051,8,8.08,257.8,17.3,71.4,298.3,319.5,7.001,8.92,"NAN",17.62,"NAN",717.5649,193.8445
"2026-06-14 18:06:20",5070880,35051,8,7.585,281.1,17.3,71.05,314.1,327,7.036,8.92,"NAN",17.62,"NAN",720.9656,261.8602
"2026-06-14 18:06:25",5070881,35051,8,9.25,263.7,17.3,70.9,304.1,319.6,7.154,9.25,"NAN",17.62,"NAN",722.666,183.6422
"2026-06-14 18:06:30",5070882,35051,8,7.752,268.9,17.3,70.6,310.4,318.5,7.113,9.25,"NAN",17.62,"NAN",724.3665,231.2531
"2026-06-14 18:06:35",5070883,35051,8,7.752,280.4,17.25,69.85,316.6,323.8,7.126,9.25,"NAN",17.61,"NAN",731.168,258.4594
"2026-06-14 18:06:40",5070884,35051,8,7.918,274,17.2,69.05,304.3,329.7,7.113,9.25,"NAN",17.59,"NAN",734.5688,197.2453
"2026-06-14 18:06:45",5070885,35051,8,7.585,282.9,17.2,68.4,314.1,328.8,7.14,9.25,"NAN",17.59,"NAN",741.3704,227.8524
"2026-06-14 18:06:50",5070886,35051,8,7.752,261.7,17.2,67.75,303.4,318.3,7.14,9.25,"NAN",17.57,"NAN",748.1719,214.2492
"2026-06-14 18:06:55",5070887,35051,8,8.25,268.8,17.15,67.3,305.7,323.1,7.231,9.25,"NAN",17.57,"NAN",754.9734,217.65
"2026-06-14 18:07:00",5070888,35051,8,7.418,287.2,17.15,66.85,318,329.2,7.293,9.25,"NAN",17.56,"NAN",763.4754,255.0586
"2026-06-14 18:07:05",5070889,35051,8,7.752,283.5,17.1,66.2,314.1,329.4,7.383,9.25,"NAN",17.54,"NAN",771.9774,256.759
"2026-06-14 18:07:10",5070890,35051,8,7.085,280.9,17.1,65.65,317.2,323.7,7.411,9.25,"NAN",17.52,"NAN",782.1797,272.0625
"2026-06-14 18:07:15",5070891,35051,8,8.08,278.3,17,64.8,308.5,329.8,7.522,9.25,"NAN",17.52,"NAN",788.9813,251.6578
"2026-06-14 18:07:20",5070892,35051,8,7.918,271.9,17,64.8,305.3,326.6,7.606,9.25,"NAN",17.49,"NAN",802.5844,214.2492
"2026-06-14 18:07:25",5070893,35051,8,8.42,289.9,17,64.85,316.1,333.8,7.668,9.25,"NAN",17.49,"NAN",814.4871,302.6696
"2026-06-14 18:07:30",5070894,35051,8,7.918,283.8,17,64.85,314.4,329.4,7.703,9.25,"NAN",17.47,"NAN",836.5922,300.9691
"2026-06-14 18:07:35",5070895,35051,8,7.085,286.8,17,64.8,318.2,328.6,7.724,9.25,"NAN",17.44,"NAN",858.6973,311.1715
"2026-06-14 18:07:40",5070896,35051,8,6.251,290.2,17,65,320,330.2,7.71,9.25,"NAN",17.44,"NAN",884.2032,290.7668
"2026-06-14 18:07:45",5070897,35051,8,5.584,291.6,17,65,326.6,325,7.682,9.25,"NAN",17.44,"NAN",948.818,396.191
"2026-06-14 18:07:50",5070898,35051,8,4.918,275.8,16.95,64.85,324.7,311.1,7.592,9.25,"NAN",17.41,"NAN",1016.834,345.1793
"2026-06-14 18:07:55",5070899,35051,8,5.751,285.5,16.95,64.6,315.8,329.7,7.55,9.25,"NAN",17.41,"NAN",989.6274,317.9731
"2026-06-14 18:08:00",5070900,35051,8,6.418,290.2,16.95,64.35,327.5,322.7,7.495,9.25,"NAN",17.41,"NAN",976.0242,384.2883
"2026-06-14 18:08:05",5070901,35051,8,7.752,275.8,16.95,64.5,316.6,319.2,7.467,9.25,"NAN",17.41,"NAN",1044.04,384.2883
"2026-06-14 18:08:10",5070902,35051,8,7.418,281.3,16.95,64.8,312.5,328.8,7.404,9.25,"NAN",17.41,"NAN",1140.962,416.5957
"2026-06-14 18:08:15",5070903,35051,8,6.751,274.8,17,65.65,317,317.8,7.349,9.25,"NAN",17.41,"NAN",1865.329,822.9891
"2026-06-14 18:08:20",5070904,35051,8,8.25,279.9,17,66.8,318.7,321.2,7.376,9.25,"NAN",17.41,"NAN",1484.441,566.2301
"2026-06-14 18:08:25",5070905,35051,8,8.92,260.3,17,67.7,298.3,322,7.363,8.92,"NAN",17.41,"NAN",1751.402,671.6543
"2026-06-14 18:08:30",5070906,35051,8,8.25,275.4,17,68.15,313,322.4,7.383,8.92,"NAN",17.43,"NAN",2375.446,1152.865
"2026-06-14 18:08:35",5070907,35051,8,7.085,269.9,17.05,67.95,313,316.9,7.356,8.92,"NAN",17.43,"NAN",2695.119,1132.46
"2026-06-14 18:08:40",5070908,35051,8,8.75,260.6,17.05,67.95,299,321.6,7.39,8.92,"NAN",17.44,"NAN",2145.893,821.2887
"2026-06-14 18:08:45",5070909,35051,8,8.08,271.2,17.1,67.95,308.5,322.7,7.411,8.92,"NAN",17.44,"NAN",2003.06,766.8762
"2026-06-14 18:08:50",5070910,35051,8,9.09,272.1,17.1,68.05,304.4,327.7,7.467,9.09,"NAN",17.47,"NAN",1533.752,484.6114
"2026-06-14 18:08:55",5070911,35051,8,9.09,281,17.1,68.15,310.7,330.3,7.501,9.09,"NAN",17.47,"NAN",1220.88,401.2922
"2026-06-14 18:09:00",5070912,35051,8,8.59,276.5,17.1,67.9,305.3,331.2,7.55,9.09,"NAN",17.48,"NAN",1108.655,402.9926
"2026-06-14 18:09:05",5070913,35051,8,9.25,276.6,17.1,67.45,313.5,323.1,7.613,9.25,"NAN",17.49,"NAN",1067.845,437.0004
"2026-06-14 18:09:10",5070914,35051,8,9.59,269.7,17.1,67.35,303.6,326.1,7.717,9.59,"NAN",17.49,"NAN",1067.845,387.6891
"2026-06-14 18:09:15",5070915,35051,8,9.59,258.7,17.15,67.35,298,320.7,7.779,9.59,"NAN",17.49,"NAN",1047.441,365.584
"2026-06-14 18:09:20",5070916,35051,8,9.25,264.5,17.05,66.85,297.3,327.2,7.835,9.59,"NAN",17.49,"NAN",1047.441,256.759
"2026-06-14 18:09:25",5070917,35051,8,8.08,276.3,17.05,66.55,311.3,325,7.821,9.59,"NAN",17.48,"NAN",1101.853,389.3895
"2026-06-14 18:09:30",5070918,35051,8,8.08,278,17.05,66.2,312.1,325.9,7.828,9.59,"NAN",17.47,"NAN",1195.375,443.802
"2026-06-14 18:09:35",5070919,35051,8,8.42,262,17.05,66.3,300.6,321.4,7.884,9.59,"NAN",17.47,"NAN",1013.433,334.977
"2026-06-14 18:09:40",5070920,35051,8,6.418,268.1,17.1,67.05,309.2,318.9,7.89,9.59,"NAN",17.47,"NAN",1054.242,421.6969
"2026-06-14 18:09:45",5070921,35051,8,7.585,280.3,17.1,67.9,315.1,325.2,7.974,9.59,"NAN",17.49,"NAN",1064.445,418.2961
"2026-06-14 18:09:50",5070922,35051,8,8.59,265.4,17.15,68.8,305,320.4,8.13,9.59,"NAN",17.49,"NAN",1095.052,404.693
"2026-06-14 18:09:55",5070923,35051,8,7.918,267.8,17.1,69.35,310.9,316.9,8.22,9.59,"NAN",17.49,"NAN",1050.841,409.7942
"2026-06-14 18:10:00",5070924,35051,8,8.42,284.1,17.1,69.3,314.6,329.5,8.3,9.59,"NAN",17.49,"NAN",1064.445,357.082
"2026-06-14 18:10:05",5070925,35051,8,7.918,269.5,17.1,69.25,303.9,325.6,8.31,9.59,"NAN",17.5,"NAN",1122.258,392.7903
"2026-06-14 18:10:10",5070926,35051,8,9.42,271.8,17.1,69.2,303.9,327.9,8.39,9.59,"NAN",17.52,"NAN",1244.686,459.1055
"2026-06-14 18:10:15",5070927,35051,8,7.918,277.9,17.1,68.9,308.1,329.8,8.44,9.59,"NAN",17.5,"NAN",1244.686,419.9965
"2026-06-14 18:10:20",5070928,35051,8,7.752,284.2,17.1,68.55,310.2,334,8.42,9.59,"NAN",17.49,"NAN",1380.717,569.6309
"2026-06-14 18:10:25",5070929,35051,8,8.25,287.2,17.1,68.5,314.8,332.4,8.39,9.59,"NAN",17.49,"NAN",2159.496,788.9813
"2026-06-14 18:10:30",5070930,35051,8,7.918,281.8,17.1,68.55,312.1,329.7,8.38,9.59,"NAN",17.49,"NAN",1538.854,545.8254
"2026-06-14 18:10:35",5070931,35051,8,6.751,297.4,17.05,68.15,321.5,335.9,8.36,9.59,"NAN",17.49,"NAN",2030.266,848.4949
"2026-06-14 18:10:40",5070932,35051,8,7.085,285.9,17.1,67.6,308.8,337.1,8.29,9.59,"NAN",17.49,"NAN",2412.854,994.7286
"2026-06-14 18:10:45",5070933,35051,8,7.085,290.7,17,67,321.7,329,8.25,9.59,"NAN",17.49,"NAN",2241.115,936.9153
"2026-06-14 18:10:50",5070934,35051,8,7.418,284.5,17,66.85,320.3,324.2,8.18,9.59,"NAN",17.49,"NAN",2399.251,1122.258
"2026-06-14 18:10:55",5070935,35051,8,7.418,285.1,17,66.6,316.8,328.3,8.11,9.59,"NAN",17.49,"NAN",2327.835,624.0434
"2026-06-14 18:11:00",5070936,35051,8,7.251,270.5,17,66.55,307.4,323.1,8.06,9.59,"NAN",17.49,"NAN",2234.313,770.277
"2026-06-14 18:11:05",5070937,35051,8,6.418,279.8,17,66.5,317.5,322.3,7.939,9.59,"NAN",17.49,"NAN",2460.465,952.2188
"2026-06-14 18:11:10",5070938,35051,8,6.585,279.5,17,66.65,318.4,321.1,7.814,9.59,"NAN",17.49,"NAN",2491.072,797.4832
"2026-06-14 18:11:15",5070939,35051,8,6.918,273.4,17,67.25,309.9,323.5,7.703,9.42,"NAN",17.52,"NAN",2470.668,860.3977
"2026-06-14 18:11:20",5070940,35051,8,7.085,279.2,17,67.9,318,321.2,7.613,9.42,"NAN",17.52,"NAN",2465.566,1028.736
"2026-06-14 18:11:25",5070941,35051,8,7.085,275.7,17.05,68.7,316.6,319.1,7.571,9.42,"NAN",17.54,"NAN",2480.87,1134.161
"2026-06-14 18:11:30",5070942,35051,8,6.251,276.1,17.05,69.1,324.5,311.6,7.495,9.42,"NAN",17.57,"NAN",2519.979,930.1137
"2026-06-14 18:11:35",5070943,35051,8,7.251,281.9,17.1,69.4,320.3,321.6,7.446,9.42,"NAN",17.57,"NAN",1613.671,562.8293
"2026-06-14 18:11:40",5070944,35051,8,6.585,267.5,17.1,69.4,305.3,322.2,7.453,9.42,"NAN",17.59,"NAN",996.429,346.8797
"2026-06-14 18:11:45",5070945,35051,8,5.918,298.1,17.1,69.3,325,333.1,7.383,9.42,"NAN",17.59,"NAN",1061.044,370.6852
"2026-06-14 18:11:50",5070946,35051,8,7.085,295.7,17.1,69.25,322.9,332.8,7.321,9.42,"NAN",17.62,"NAN",1118.857,372.3856
"2026-06-14 18:11:55",5070947,35051,8,7.918,288.7,17.1,69.45,317.5,331.2,7.321,9.42,"NAN",17.62,"NAN",1258.289,567.9305
"2026-06-14 18:12:00",5070948,35051,8,6.918,289.9,17.1,69.35,322.8,327.1,7.258,9.42,"NAN",17.63,"NAN",1299.099,402.9926
"2026-06-14 18:12:05",5070949,35051,8,6.085,308.1,17.1,68.95,325.9,342.2,7.182,9.42,"NAN",17.62,"NAN",1186.873,452.3039
"2026-06-14 18:12:10",5070950,35051,8,7.085,292,17.1,68.7,316.8,335.2,7.085,8.25,"NAN",17.63,"NAN",1108.655,370.6852
"2026-06-14 18:12:15",5070951,35051,8,6.085,295.4,17.1,68.6,323.1,332.3,7.008,8.25,"NAN",17.62,"NAN",1156.266,409.7942
"2026-06-14 18:12:20",5070952,35051,8,6.418,276.6,17.1,68.4,316.1,320.5,6.953,8.25,"NAN",17.62,"NAN",1154.565,419.9965
"2026-06-14 18:12:25",5070953,35051,8,6.418,286.1,17.1,68.15,318.2,327.9,6.876,7.918,"NAN",17.62,"NAN",1142.663,402.9926
"2026-06-14 18:12:30",5070954,35051,8,6.085,282.6,17.1,67.6,321.2,321.4,6.8,7.918,"NAN",17.62,"NAN",1224.281,460.8059
"2026-06-14 18:12:35",5070955,35051,8,6.418,289.9,17.05,67.3,322.2,327.7,6.786,7.918,"NAN",17.62,"NAN",1336.507,440.4012
"2026-06-14 18:12:40",5070956,35051,8,7.251,276.7,17.05,66.9,306.9,329.8,6.793,7.918,"NAN",17.61,"NAN",2511.477,1008.332
"2026-06-14 18:12:45",5070957,35051,8,6.418,290.6,17.05,66.4,323.8,326.8,6.765,7.918,"NAN",17.59,"NAN",2014.963,889.3043
"2026-06-14 18:12:50",5070958,35051,8,6.251,268.3,17,65.8,298.8,329.5,6.717,7.918,"NAN",17.59,"NAN",2433.259,891.0047
"2026-06-14 18:12:55",5070959,35051,8,5.751,289.5,17,65.55,323.6,325.9,6.647,7.918,"NAN",17.59,"NAN",2093.181,1027.036
"2026-06-14 18:13:00",5070960,35051,8,6.751,296.6,17,65.25,320.7,335.9,6.626,7.918,"NAN",17.57,"NAN",2472.368,875.7012
"2026-06-14 18:13:05",5070961,35051,8,6.585,298.3,16.95,64.95,322.4,335.9,6.633,7.918,"NAN",17.57,"NAN",2263.22,841.6934
"2026-06-14 18:13:10",5070962,35051,8,6.085,286.1,16.95,64.85,323.5,322.6,6.612,7.918,"NAN",17.57,"NAN",2690.018,1028.736
"2026-06-14 18:13:15",5070963,35051,8,6.085,294.9,17,65.3,327.5,327.4,6.578,7.918,"NAN",17.57,"NAN",1974.154,867.1993
"2026-06-14 18:13:20",5070964,35051,8,5.918,284,17,65.75,320.3,323.7,6.529,7.918,"NAN",17.59,"NAN",1771.807,629.1445
"2026-06-14 18:13:25",5070965,35051,8,6.418,284.9,17,66.2,317.9,327,6.501,7.918,"NAN",17.59,"NAN",1600.068,707.3625
"2026-06-14 18:13:30",5070966,35051,8,6.418,271.8,17,66.55,310.4,321.4,6.508,7.918,"NAN",17.59,"NAN",1254.888,312.8719
"2026-06-14 18:13:35",5070967,35051,8,6.918,278.2,17,66.95,318.4,319.8,6.494,7.918,"NAN",17.61,"NAN",1428.328,518.6191
"2026-06-14 18:13:40",5070968,35051,8,6.418,277.9,17,67.2,317,320.9,6.487,7.918,"NAN",17.62,"NAN",1261.69,476.1094
"2026-06-14 18:13:45",5070969,35051,8,6.585,280,17,67.2,318.7,321.3,6.515,7.918,"NAN",17.62,"NAN",1146.063,447.2028
"2026-06-14 18:13:50",5070970,35051,8,6.085,276.6,17,66.7,318.7,317.9,6.474,7.918,"NAN",17.62,"NAN",1027.036,360.4828
"2026-06-14 18:13:55",5070971,35051,8,6.585,289.6,16.95,66,320.3,329.3,6.418,7.251,"NAN",17.62,"NAN",952.2188,302.6696
"2026-06-14 18:14:00",5070972,35051,8,5.584,287.3,16.95,65.7,314.4,332.9,6.362,7.251,"NAN",17.62,"NAN",914.8102,292.4672
"2026-06-14 18:14:05",5070973,35051,8,7.085,284.6,16.95,65.85,317.7,326.9,6.404,7.251,"NAN",17.62,"NAN",891.0047,268.6617
"2026-06-14 18:14:10",5070974,35051,8,5.584,276.8,17,66.3,317.5,319.3,6.342,7.251,"NAN",17.62,"NAN",874.0008,248.257
"2026-06-14 18:14:15",5070975,35051,8,5.418,301.3,17,66.55,326.1,335.2,6.314,7.251,"NAN",17.61,"NAN",863.7985,329.8758
"2026-06-14 18:14:20",5070976,35051,8,5.918,301.6,17,66.7,323.3,338.3,6.293,7.251,"NAN",17.59,"NAN",856.9969,263.5605
"2026-06-14 18:14:25",5070977,35051,8,6.418,299.5,17,66.85,321.5,338,6.293,7.251,"NAN",17.59,"NAN",851.8958,265.261
"2026-06-14 18:14:30",5070978,35051,8,6.418,298.6,16.95,66.85,324.5,334.1,6.307,7.251,"NAN",17.59,"NAN",850.1954,275.4633
"2026-06-14 18:14:35",5070979,35051,8,6.585,281.3,16.95,66.25,307.1,334.2,6.314,7.251,"NAN",17.58,"NAN",846.7946,241.4555
"2026-06-14 18:14:40",5070980,35051,8,6.251,298.8,16.95,65.85,325.7,333.1,6.272,7.085,"NAN",17.57,"NAN",846.7946,319.6735
"2026-06-14 18:14:45",5070981,35051,8,6.418,278.1,16.95,65.75,317.9,320.2,6.272,7.085,"NAN",17.57,"NAN",846.7946,175.1402
"2026-06-14 18:14:50",5070982,35051,8,4.918,293.1,17,66,329.4,323.7,6.217,7.085,"NAN",17.57,"NAN",856.9969,299.2688
"2026-06-14 18:14:55",5070983,35051,8,5.251,284.5,17,66.55,316.8,327.7,6.196,7.085,"NAN",17.56,"NAN",856.9969,193.8445
"2026-06-14 18:15:00",5070984,35051,8,6.251,295.4,17,66.55,325.7,329.7,6.175,7.085,"NAN",17.54,"NAN",868.8997,275.4633
"2026-06-14 18:15:05",5070985,35051,8,6.251,295.3,17,66.5,317.5,337.8,6.161,7.085,"NAN",17.54,"NAN",870.6,256.759
"2026-06-14 18:15:10",5070986,35051,8,6.251,301.7,16.95,66.3,326.1,335.6,6.168,7.085,"NAN",17.54,"NAN",880.8024,268.6617
"2026-06-14 18:15:15",5070987,35051,8,6.418,308.8,17,66.1,326.6,342.2,6.182,7.085,"NAN",17.53,"NAN",889.3043,316.2727
"2026-06-14 18:15:20",5070988,35051,8,6.251,306.7,16.95,66.1,321,345.7,6.196,7.085,"NAN",17.52,"NAN",894.4055,256.759
"2026-06-14 18:15:25",5070989,35051,8,5.084,304.1,17,66.3,331.7,332.4,6.14,7.085,"NAN",17.52,"NAN",897.8063,309.4711
"2026-06-14 18:15:30",5070990,35051,8,6.085,282.2,17,66.85,310.9,331.3,6.126,7.085,"NAN",17.52,"NAN",899.5067,236.3543
"2026-06-14 18:15:35",5070991,35051,8,6.585,284.8,17,67.45,317.7,327.1,6.112,7.085,"NAN",17.52,"NAN",914.8102,290.7668
"2026-06-14 18:15:40",5070992,35051,8,5.918,307.1,17,67.55,329.6,337.5,6.091,7.085,"NAN",17.52,"NAN",952.2188,343.4789
"2026-06-14 18:15:45",5070993,35051,8,6.085,302.8,17,67.55,324,338.8,6.071,7.085,"NAN",17.52,"NAN",986.2266,265.261
"2026-06-14 18:15:50",5070994,35051,8,6.251,296,17,67.4,318,338,6.078,7.085,"NAN",17.52,"NAN",948.818,283.9652
"2026-06-14 18:15:55",5070995,35051,8,6.251,304.4,17,67.35,326.8,337.6,6.064,7.085,"NAN",17.52,"NAN",887.6039,282.2649
"2026-06-14 18:16:00",5070996,35051,8,5.584,301.7,17,67.1,327.1,334.6,6.064,7.085,"NAN",17.52,"NAN",874.0008,275.4633
"2026-06-14 18:16:05",5070997,35051,8,5.751,323.1,17,67,332.9,350.2,6.008,6.585,"NAN",17.49,"NAN",867.1993,299.2688
"2026-06-14 18:16:10",5070998,35051,8,6.918,304.9,17,67.25,319.8,345.1,6.064,6.918,"NAN",17.49,"NAN",856.9969,263.5605
"2026-06-14 18:16:15",5070999,35051,8,5.751,312.2,17,67.7,330.3,341.9,6.078,6.918,"NAN",17.49,"NAN",856.9969,285.6656
"2026-06-14 18:16:20",5071000,35051,8,7.418,307.6,17,68.05,319.8,347.8,6.14,7.418,"NAN",17.49,"NAN",846.7946,261.8602
"2026-06-14 18:16:25",5071001,35051,8,5.918,309.7,17.05,67.95,321.9,347.8,6.119,7.418,"NAN",17.49,"NAN",839.993,181.9418
"2026-06-14 18:16:30",5071002,35051,8,5.084,321.2,17,67.25,336.6,344.6,6.064,7.418,"NAN",17.49,"NAN",836.5922,300.9691
"2026-06-14 18:16:35",5071003,35051,8,4.918,315.6,17,66.35,329.9,345.7,5.994,7.418,"NAN",17.47,"NAN",826.3899,229.5527
"2026-06-14 18:16:40",5071004,35051,8,4.584,314.2,17,65.3,339.5,334.7,5.925,7.418,"NAN",17.47,"NAN",819.5883,255.0586
"2026-06-14 18:16:45",5071005,35051,8,4.251,324.7,16.95,64.85,335.7,349,5.835,7.418,"NAN",17.47,"NAN",812.7867,219.3504
"2026-06-14 18:16:50",5071006,35051,8,5.584,300.6,16.95,65.15,325,335.6,5.862,7.418,"NAN",17.47,"NAN",802.5844,238.0547
"2026-06-14 18:16:55",5071007,35051,8,5.751,295.6,17,65.6,325.9,329.7,5.883,7.418,"NAN",17.47,"NAN",795.7828,198.9457
"2026-06-14 18:17:00",5071008,35051,8,4.751,316.3,17,65.8,335.9,340.4,5.821,7.418,"NAN",17.47,"NAN",794.0825,314.5723
"2026-06-14 18:17:05",5071009,35051,8,5.584,306.4,16.95,65.7,326.4,340,5.793,7.418,"NAN",17.44,"NAN",788.9813,226.152
"2026-06-14 18:17:10",5071010,35051,8,4.751,308.9,16.95,65.35,330.6,338.3,5.73,7.418,"NAN",17.44,"NAN",785.5805,244.8563
"2026-06-14 18:17:15",5071011,35051,8,5.751,291,16.95,65.1,331.3,319.7,5.703,7.418,"NAN",17.44,"NAN",780.4793,238.0547
"2026-06-14 18:17:20",5071012,35051,8,5.584,292,17,65.25,325.9,326.1,5.675,7.418,"NAN",17.44,"NAN",778.7789,207.4477
"2026-06-14 18:17:25",5071013,35051,8,5.418,280.3,17,65.75,316.3,324,5.689,7.418,"NAN",17.44,"NAN",775.3782,190.4438
"2026-06-14 18:17:30",5071014,35051,8,5.418,311.3,17,66.25,331.5,339.8,5.661,7.418,"NAN",17.44,"NAN",785.5805,265.261
"2026-06-14 18:17:35",5071015,35051,8,6.251,297.6,17,66.95,321.9,335.7,5.647,7.418,"NAN",17.47,"NAN",782.1797,190.4438
"2026-06-14 18:17:40",5071016,35051,8,6.085,292.3,17.1,67.6,324.7,327.6,5.654,7.418,"NAN",17.47,"NAN",785.5805,238.0547
"2026-06-14 18:17:45",5071017,35051,8,5.751,290.8,17.1,68.5,318.2,332.6,5.64,7.418,"NAN",17.47,"NAN",788.9813,231.2531
"2026-06-14 18:17:50",5071018,35051,8,7.251,289.9,17.15,69.1,315.6,334.3,5.682,7.418,"NAN",17.49,"NAN",792.3821,258.4594
"2026-06-14 18:17:55",5071019,35051,8,7.085,299.8,17.15,69.5,322.2,337.6,5.716,7.418,"NAN",17.49,"NAN",802.5844,221.0508
"2026-06-14 18:18:00",5071020,35051,8,7.752,284,17.2,69.6,309.7,334.3,5.807,7.752,"NAN",17.49,"NAN",805.9852,171.7395
"2026-06-14 18:18:05",5071021,35051,8,6.751,310.9,17.2,69.5,326.1,344.8,5.848,7.752,"NAN",17.52,"NAN",816.1876,260.1598
"2026-06-14 18:18:10",5071022,35051,8,7.585,317,17.15,69.15,328.9,348.1,5.876,7.752,"NAN",17.52,"NAN",822.9891,265.261
"2026-06-14 18:18:15",5071023,35051,8,6.751,303.4,17.15,68.6,317.7,345.7,5.918,7.752,"NAN",17.5,"NAN",826.3899,275.4633
"2026-06-14 18:18:20",5071024,35051,8,6.918,317.3,17.15,67.95,332.6,344.7,5.897,7.752,"NAN",17.52,"NAN",848.4949,255.0586
"2026-06-14 18:18:25",5071025,35051,8,6.251,308.5,17.15,67.1,330.5,338,5.911,7.752,"NAN",17.49,"NAN",850.1954,282.2649
"2026-06-14 18:18:30",5071026,35051,8,6.751,295.7,17.1,66.5,313.5,342.2,5.98,7.752,"NAN",17.49,"NAN",853.5961,185.3426
"2026-06-14 18:18:35",5071027,35051,8,6.585,303.3,17.1,66.15,313.4,349.9,6.05,7.752,"NAN",17.49,"NAN",853.5961,198.9457
"2026-06-14 18:18:40",5071028,35051,8,6.918,317.2,17.1,65.8,327.1,350.1,6.147,7.752,"NAN",17.48,"NAN",856.9969,275.4633
"2026-06-14 18:18:45",5071029,35051,8,5.918,314.4,17.1,65.55,330.1,344.3,6.217,7.752,"NAN",17.47,"NAN",853.5961,268.6617
"2026-06-14 18:18:50",5071030,35051,8,5.918,295.7,17.1,65.3,329.4,326.3,6.23,7.752,"NAN",17.47,"NAN",839.993,255.0586
"2026-06-14 18:18:55",5071031,35051,8,5.084,322.1,17.1,65.15,332.7,349.4,6.203,7.752,"NAN",17.47,"NAN",836.5922,251.6578
"2026-06-14 18:19:00",5071032,35051,8,6.918,300.6,17.1,65.25,317.7,342.9,6.293,7.752,"NAN",17.47,"NAN",829.7906,236.3543
"2026-06-14 18:19:05",5071033,35051,8,6.418,318,17.15,65.75,327.8,350.2,6.328,7.752,"NAN",17.48,"NAN",833.1915,272.0625
"2026-06-14 18:19:10",5071034,35051,8,6.418,301.8,17.15,66.5,316.6,345.2,6.397,7.752,"NAN",17.49,"NAN",833.1915,227.8524
"2026-06-14 18:19:15",5071035,35051,8,6.418,315.6,17.15,66.85,330.6,345,6.425,7.752,"NAN",17.49,"NAN",843.3938,244.8563
"2026-06-14 18:19:20",5071036,35051,8,5.751,320.3,17.2,67.2,328.2,352.1,6.432,7.752,"NAN",17.49,"NAN",874.0008,258.4594
"2026-06-14 18:19:25",5071037,35051,8,7.918,305.7,17.15,67.3,323.8,341.9,6.536,7.918,"NAN",17.52,"NAN",850.1954,272.0625
"2026-06-14 18:19:30",5071038,35051,8,6.418,319.3,17.2,67.2,335,344.3,6.578,7.918,"NAN",17.52,"NAN",843.3938,258.4594
"2026-06-14 18:19:35",5071039,35051,8,6.751,322,17.25,67.35,328.9,353.1,6.599,7.918,"NAN",17.52,"NAN",833.1915,282.2649
"2026-06-14 18:19:40",5071040,35051,8,6.585,325.3,17.3,68,332.7,352.6,6.619,7.918,"NAN",17.54,"NAN",829.7906,224.4516
"2026-06-14 18:19:45",5071041,35051,8,6.751,318.4,17.35,68.9,333.6,344.8,6.661,7.918,"NAN",17.57,"NAN",826.3899,270.3621
"2026-06-14 18:19:50",5071042,35051,8,6.585,303.6,17.45,70,317.2,346.4,6.633,7.918,"NAN",17.57,"NAN",822.9891,224.4516
"2026-06-14 18:19:55",5071043,35051,8,8.59,316.7,17.45,70.85,330.3,346.4,6.696,8.59,"NAN",17.59,"NAN",829.7906,302.6696
"2026-06-14 18:20:00",5071044,35051,8,8.75,298.5,17.45,71.2,320,338.5,6.737,8.75,"NAN",17.62,"NAN",829.7906,226.152
"2026-06-14 18:20:05",5071045,35051,8,7.418,310.3,17.5,70.7,329.6,340.7,6.765,8.75,"NAN",17.62,"NAN",843.3938,212.5488
"2026-06-14 18:20:10",5071046,35051,8,8.08,281.6,17.5,69.8,309.2,332.4,6.786,8.75,"NAN",17.62,"NAN",846.7946,193.8445
"2026-06-14 18:20:15",5071047,35051,8,7.418,310.7,17.5,69.6,327.5,343.2,6.814,8.75,"NAN",17.63,"NAN",839.993,263.5605
"2026-06-14 18:20:20",5071048,35051,8,7.085,290,17.55,69.65,313.4,336.6,6.821,8.75,"NAN",17.65,"NAN",826.3899,188.7434
"2026-06-14 18:20:25",5071049,35051,8,8.59,300.4,17.55,70.1,314.4,346,6.918,8.75,"NAN",17.67,"NAN",826.3899,204.0469
"2026-06-14 18:20:30",5071050,35051,8,8.59,295.7,17.6,70.65,321.4,334.3,6.994,8.75,"NAN",17.68,"NAN",824.6895,217.65
"2026-06-14 18:20:35",5071051,35051,8,8.25,293.2,17.6,70.7,318.7,334.5,7.064,8.75,"NAN",17.7,"NAN",816.1876,238.0547
"2026-06-14 18:20:40",5071052,35051,8,9.92,272.1,17.55,70.05,294.5,337.6,7.189,9.92,"NAN",17.7,"NAN",805.9852,180.2414
"2026-06-14 18:20:45",5071053,35051,8,9.42,302.2,17.5,68.85,319.1,343.1,7.335,9.92,"NAN",17.7,"NAN",809.386,217.65
"2026-06-14 18:20:50",5071054,35051,8,8.75,271.4,17.5,67.2,299.9,331.5,7.453,9.92,"NAN",17.7,"NAN",802.5844,158.1363
"2026-06-14 18:20:55",5071055,35051,8,6.751,305.8,17.45,65.65,331.7,334.1,7.522,9.92,"NAN",17.7,"NAN",809.386,248.257
"2026-06-14 18:21:00",5071056,35051,8,9.25,289,17.45,65.45,314.1,334.9,7.62,9.92,"NAN",17.7,"NAN",802.5844,238.0547
"2026-06-14 18:21:05",5071057,35051,8,9.75,269.2,17.45,65.65,299.4,329.8,7.758,9.92,"NAN",17.7,"NAN",792.3821,193.8445
"2026-06-14 18:21:10",5071058,35051,8,8.92,290.7,17.5,65.85,314.4,336.3,7.863,9.92,"NAN",17.7,"NAN",799.1837,243.1559
"2026-06-14 18:21:15",5071059,35051,8,8.59,282.3,17.45,65.65,309.5,332.8,7.953,9.92,"NAN",17.7,"NAN",795.7828,181.9418
"2026-06-14 18:21:20",5071060,35051,8,8.42,294.4,17.5,65.3,324.7,329.7,8.06,9.92,"NAN",17.7,"NAN",795.7828,193.8445
"2026-06-14 18:21:25",5071061,35051,8,8.75,283.8,17.45,65,312.1,331.7,8.1,9.92,"NAN",17.7,"NAN",788.9813,234.6539
"2026-06-14 18:21:30",5071062,35051,8,7.752,286.9,17.4,64.55,320,326.9,8.15,9.92,"NAN",17.7,"NAN",788.9813,231.2531
"2026-06-14 18:21:35",5071063,35051,8,8.75,281.6,17.4,63.8,308.5,333.1,8.24,9.92,"NAN",17.7,"NAN",782.1797,178.541
"2026-06-14 18:21:40",5071064,35051,8,7.918,304.5,17.4,63.35,322.4,342.1,8.29,9.92,"NAN",17.7,"NAN",785.5805,204.0469
"2026-06-14 18:21:45",5071065,35051,8,6.585,310.1,17.4,63,329.9,340.2,8.29,9.92,"NAN",17.67,"NAN",785.5805,210.8484
"2026-06-14 18:21:50",5071066,35051,8,8.25,315.8,17.4,62.9,324.5,351.3,8.36,9.92,"NAN",17.67,"NAN",783.8801,222.7512
"2026-06-14 18:21:55",5071067,35051,8,8.75,280.1,17.4,63.35,313,327.1,8.36,9.92,"NAN",17.67,"NAN",771.9774,180.2414
"2026-06-14 18:22:00",5071068,35051,8,6.585,281.7,17.4,64.45,319.8,321.9,8.27,9.92,"NAN",17.67,"NAN",770.277,212.5488
"2026-06-14 18:22:05",5071069,35051,8,7.918,300.3,17.4,65.3,326.3,334,8.29,9.92,"NAN",17.68,"NAN",775.3782,248.257
"2026-06-14 18:22:10",5071070,35051,8,7.918,279.5,17.4,65.75,311.1,328.4,8.29,9.92,"NAN",17.7,"NAN",765.1758,210.8484
"2026-06-14 18:22:15",5071071,35051,8,7.085,295.8,17.5,65.65,326.1,329.7,8.27,9.92,"NAN",17.68,"NAN",765.1758,210.8484
"2026-06-14 18:22:20",5071072,35051,8,8.42,271.3,17.4,65.7,303.9,327.4,8.33,9.92,"NAN",17.68,"NAN",754.9734,163.2375
"2026-06-14 18:22:25",5071073,35051,8,8.08,290.4,17.45,66,314.8,335.6,8.31,9.92,"NAN",17.7,"NAN",761.775,195.5449
"2026-06-14 18:22:30",5071074,35051,8,7.085,304.4,17.4,66.15,322.2,342.2,8.24,9.92,"NAN",17.7,"NAN",765.1758,248.257
"2026-06-14 18:22:35",5071075,35051,8,9.42,301.8,17.45,66.35,318.9,342.9,8.29,9.92,"NAN",17.7,"NAN",761.775,227.8524
"2026-06-14 18:22:40",5071076,35051,8,9.42,274.3,17.45,66.45,304.8,329.5,8.27,9.75,"NAN",17.7,"NAN",751.5727,197.2453
"2026-06-14 18:22:45",5071077,35051,8,8.25,291.2,17.45,66.35,313.9,337.3,8.22,9.75,"NAN",17.7,"NAN",754.9734,200.6461
"2026-06-14 18:22:50",5071078,35051,8,7.418,289.3,17.45,66,321.7,327.6,8.17,9.75,"NAN",17.7,"NAN",751.5727,193.8445
"2026-06-14 18:22:55",5071079,35051,8,9.25,291.1,17.45,65.95,318.7,332.4,8.27,9.75,"NAN",17.7,"NAN",751.5727,227.8524
"2026-06-14 18:23:00",5071080,35051,8,9.09,286.4,17.45,65.95,306.2,340.2,8.27,9.75,"NAN",17.7,"NAN",748.1719,204.0469
"2026-06-14 18:23:05",5071081,35051,8,8.25,291.6,17.4,65.05,312,339.6,8.2,9.42,"NAN",17.7,"NAN",744.7711,139.432
"2026-06-14 18:23:10",5071082,35051,8,7.585,288.9,17.4,64.45,322.1,326.8,8.15,9.42,"NAN",17.7,"NAN",744.7711,221.0508
"2026-06-14 18:23:15",5071083,35051,8,7.585,302.4,17.4,64.1,333.4,329,8.11,9.42,"NAN",17.7,"NAN",741.3704,226.152
"2026-06-14 18:23:20",5071084,35051,8,8.25,281.3,17.4,64.4,312.7,328.6,8.1,9.42,"NAN",17.7,"NAN",737.9695,210.8484
"2026-06-14 18:23:25",5071085,35051,8,6.751,306.2,17.4,64.85,324.3,341.9,8.02,9.42,"NAN",17.7,"NAN",737.9695,200.6461
"2026-06-14 18:23:30",5071086,35051,8,9.59,304.1,17.45,65.6,314.6,349.5,8.09,9.59,"NAN",17.7,"NAN",734.5688,193.8445
"2026-06-14 18:23:35",5071087,35051,8,7.752,311.6,17.45,66.25,328.7,342.9,8.05,9.59,"NAN",17.7,"NAN",731.168,214.2492
"2026-06-14 18:23:40",5071088,35051,8,8.25,294.4,17.45,70.7,318.2,336.2,8.06,9.59,"NAN",17.71,"NAN",727.7672,207.4477
"2026-06-14 18:23:45",5071089,35051,8,8.42,310.6,17.45,65.65,328.7,341.9,8.14,9.59,"NAN",17.7,"NAN",724.3665,197.2453
"2026-06-14 18:23:50",5071090,35051,8,8.08,299.8,17.4,65.05,315.9,343.9,8.13,9.59,"NAN",17.7,"NAN",717.5649,202.3465
"2026-06-14 18:23:55",5071091,35051,8,7.085,313.7,17.4,64.25,330.1,343.6,8.06,9.59,"NAN",17.7,"NAN",717.5649,219.3504
"2026-06-14 18:24:00",5071092,35051,8,8.92,282.9,17.4,63.75,308.6,334.3,8.16,9.59,"NAN",17.68,"NAN",707.3625,168.3387
"2026-06-14 18:24:05",5071093,35051,8,8.59,291.9,17.35,63.15,314.4,337.5,8.19,9.59,"NAN",17.67,"NAN",703.9617,193.8445
"2026-06-14 18:24:10",5071094,35051,8,7.585,300.7,17.3,62.7,323.5,337.2,8.18,9.59,"NAN",17.67,"NAN",703.9617,204.0469
"2026-06-14 18:24:15",5071095,35051,8,6.918,307.9,17.3,62.5,330.6,337.3,8.17,9.59,"NAN",17.67,"NAN",697.1602,226.152
"2026-06-14 18:24:20",5071096,35051,8,8.25,277.4,17.35,62.9,308.1,329.3,8.16,9.59,"NAN",17.67,"NAN",693.7594,178.541
"2026-06-14 18:24:25",5071097,35051,8,8.25,298.9,17.35,63.85,324.2,334.7,8.17,9.59,"NAN",17.67,"NAN",693.7594,200.6461
"2026-06-14 18:24:30",5071098,35051,8,7.752,275.3,17.4,64.35,311.3,324,8.2,9.59,"NAN",17.67,"NAN",683.5571,153.0352
"2026-06-14 18:24:35",5071099,35051,8,6.918,301.3,17.4,64.65,320.8,340.5,8.09,9.59,"NAN",17.66,"NAN",683.5571,204.0469
"2026-06-14 18:24:40",5071100,35051,8,9.09,268.8,17.4,65.25,296.9,331.9,8.08,9.59,"NAN",17.67,"NAN",680.1562,132.6305
"2026-06-14 18:24:45",5071101,35051,8,6.918,291.5,17.4,65.4,324.7,326.8,8.02,9.59,"NAN",17.67,"NAN",676.7555,221.0508
"2026-06-14 18:24:50",5071102,35051,8,7.418,299.7,17.4,65.25,327.1,332.6,8.02,9.59,"NAN",17.67,"NAN",676.7555,183.6422
"2026-06-14 18:24:55",5071103,35051,8,9.09,281.4,17.4,65.3,314.4,327,8.02,9.59,"NAN",17.67,"NAN",669.9539,190.4438
"2026-06-14 18:25:00",5071104,35051,8,8.59,266.5,17.4,65.5,303.7,322.8,7.995,9.59,"NAN",17.67,"NAN",669.9539,170.0391
"2026-06-14 18:25:05",5071105,35051,8,7.585,285.9,17.4,65.9,318.2,327.7,7.967,9.59,"NAN",17.67,"NAN",666.5532,195.5449
"2026-06-14 18:25:10",5071106,35051,8,9.25,293.3,17.45,66.25,311.1,342.2,8.04,9.59,"NAN",17.67,"NAN",669.9539,176.8406
"2026-06-14 18:25:15",5071107,35051,8,7.585,299.9,17.45,66.2,326.4,333.5,8.04,9.59,"NAN",17.67,"NAN",669.9539,210.8484
"2026-06-14 18:25:20",5071108,35051,8,8.08,286.5,17.45,66,316.1,330.4,8.03,9.59,"NAN",17.67,"NAN",666.5532,149.6344
"2026-06-14 18:25:25",5071109,35051,8,9.25,278.5,17.5,66.05,318.7,319.8,8.13,9.59,"NAN",17.67,"NAN",659.7516,154.7355
"2026-06-14 18:25:30",5071110,35051,8,8.59,293.7,17.45,66.4,319.4,334.3,8.09,9.25,"NAN",17.67,"NAN",659.7516,197.2453
"2026-06-14 18:25:35",5071111,35051,8,9.25,270,17.45,66.65,304.4,325.6,8.15,9.25,"NAN",17.68,"NAN",656.3508,159.8367
"2026-06-14 18:25:40",5071112,35051,8,8.75,280.4,17.45,66.7,314.1,326.3,8.18,9.25,"NAN",17.68,"NAN",656.3508,181.9418
"2026-06-14 18:25:45",5071113,35051,8,6.751,294.4,17.45,66.95,322.1,332.3,8.11,9.25,"NAN",17.7,"NAN",656.3508,212.5488
"2026-06-14 18:25:50",5071114,35051,8,8.75,288.5,17.45,67.4,316.6,331.9,8.13,9.25,"NAN",17.7,"NAN",656.3508,166.6383
"2026-06-14 18:25:55",5071115,35051,8,7.251,287.4,17.45,67.2,318.4,329,8.14,9.25,"NAN",17.68,"NAN",652.95,204.0469
"2026-06-14 18:26:00",5071116,35051,8,7.752,296.1,17.4,67.1,322.9,333.2,8.09,9.25,"NAN",17.68,"NAN",652.95,190.4438
"2026-06-14 18:26:05",5071117,35051,8,7.085,286.9,17.45,67.15,321.7,325.2,8.03,9.25,"NAN",17.68,"NAN",649.5493,234.6539
"2026-06-14 18:26:10",5071118,35051,8,8.75,260.4,17.45,67.3,292.1,328.3,8.08,9.25,"NAN",17.68,"NAN",642.7477,147.934
"2026-06-14 18:26:15",5071119,35051,8,8.25,262.6,17.4,66.85,302.2,320.4,8.13,9.25,"NAN",17.67,"NAN",639.3469,166.6383
"2026-06-14 18:26:20",5071120,35051,8,8.25,278,17.4,66.2,309.7,328.3,8.13,9.25,"NAN",17.67,"NAN",642.7477,190.4438
"2026-06-14 18:26:25",5071121,35051,8,7.418,296,17.35,65.05,323.8,332.2,8.1,9.25,"NAN",17.65,"NAN",639.3469,198.9457
"2026-06-14 18:26:30",5071122,35051,8,8.92,290.9,17.3,63.4,321.2,329.7,8.15,9.25,"NAN",17.65,"NAN",639.3469,185.3426
"2026-06-14 18:26:35",5071123,35051,8,7.752,280.8,17.25,62.85,318,322.8,8.18,9.25,"NAN",17.62,"NAN",632.5453,175.1402
"2026-06-14 18:26:40",5071124,35051,8,8.92,290.4,17.25,62.85,310.9,339.5,8.18,9.25,"NAN",17.62,"NAN",635.9461,173.4398
"2026-06-14 18:26:45",5071125,35051,8,7.752,290.8,17.3,63.4,310.4,340.4,8.21,9.25,"NAN",17.62,"NAN",632.5453,146.2336
"2026-06-14 18:26:50",5071126,35051,8,6.418,305.7,17.35,65.05,323.8,341.9,8.17,9.25,"NAN",17.62,"NAN",629.1445,168.3387
"2026-06-14 18:26:55",5071127,35051,8,8.25,297.5,17.4,66.2,314.4,343.1,8.13,9.25,"NAN",17.62,"NAN",625.7438,197.2453
"2026-06-14 18:27:00",5071128,35051,8,8.25,290.7,17.4,66.8,312.3,338.4,8.12,9.25,"NAN",17.63,"NAN",625.7438,183.6422
"2026-06-14 18:27:05",5071129,35051,8,6.918,299.6,17.4,66.65,317.9,341.7,8.09,9.25,"NAN",17.63,"NAN",622.343,173.4398
"2026-06-14 18:27:10",5071130,35051,8,7.251,302.1,17.4,66.35,323.3,338.8,8.01,9.25,"NAN",17.62,"NAN",622.343,187.043
"2026-06-14 18:27:15",5071131,35051,8,8.08,299.8,17.35,66.35,318.2,341.6,8.03,9.25,"NAN",17.62,"NAN",615.5414,185.3426
"2026-06-14 18:27:20",5071132,35051,8,7.918,297.4,17.35,66.35,316.3,341.1,8.02,9.25,"NAN",17.62,"NAN",615.5414,153.0352
"2026-06-14 18:27:25",5071133,35051,8,7.085,303.8,17.35,66.2,309.3,354.5,7.932,9.25,"NAN",17.62,"NAN",610.4402,170.0391
"2026-06-14 18:27:30",5071134,35051,8,8.59,304.6,17.4,66.1,312.5,352.1,7.932,9.25,"NAN",17.62,"NAN",605.3391,156.4359
"2026-06-14 18:27:35",5071135,35051,8,8.08,309,17.35,65.7,321.7,347.3,7.884,8.92,"NAN",17.62,"NAN",601.9383,159.8367
"2026-06-14 18:27:40",5071136,35051,8,6.751,295.2,17.3,65.5,323.3,331.9,7.8,8.92,"NAN",17.62,"NAN",598.5375,166.6383
"2026-06-14 18:27:45",5071137,35051,8,8.59,298.2,17.35,65.65,317.2,341,7.877,8.92,"NAN",17.62,"NAN",595.1367,159.8367
"2026-06-14 18:27:50",5071138,35051,8,7.585,309,17.4,66.35,324.2,344.8,7.828,8.92,"NAN",17.62,"NAN",591.736,178.541
"2026-06-14 18:27:55",5071139,35051,8,8.25,299.4,17.35,66.25,315.6,343.8,7.87,8.92,"NAN",17.61,"NAN",588.3352,141.1324
"2026-06-14 18:28:00",5071140,35051,8,7.585,307.4,17.3,65.75,328.7,338.7,7.863,8.92,"NAN",17.59,"NAN",586.6348,183.6422
"2026-06-14 18:28:05",5071141,35051,8,8.08,306.7,17.3,65.5,330.5,336.2,7.904,8.92,"NAN",17.59,"NAN",584.9344,153.0352
"2026-06-14 18:28:10",5071142,35051,8,7.418,303.1,17.3,65.4,320.3,342.8,7.849,8.92,"NAN",17.59,"NAN",583.234,163.2375
"2026-06-14 18:28:15",5071143,35051,8,7.251,289.4,17.3,65.1,313.7,335.7,7.807,8.92,"NAN",17.59,"NAN",584.9344,142.8328
"2026-06-14 18:28:20",5071144,35051,8,6.751,303.8,17.3,65.1,321.4,342.4,7.745,8.92,"NAN",17.58,"NAN",584.9344,146.2336
"2026-06-14 18:28:25",5071145,35051,8,8.42,314.6,17.3,65.3,327.5,347.1,7.786,8.92,"NAN",17.58,"NAN",591.736,153.0352
"2026-06-14 18:28:30",5071146,35051,8,7.085,300.3,17.3,65.4,310.7,349.6,7.71,8.92,"NAN",17.57,"NAN",588.3352,146.2336
"2026-06-14 18:28:35",5071147,35051,8,6.918,317.3,17.3,65.4,336.4,340.9,7.675,8.92,"NAN",17.57,"NAN",598.5375,204.0469
"2026-06-14 18:28:40",5071148,35051,8,6.751,308.9,17.3,65.5,326.8,342.1,7.585,8.59,"NAN",17.57,"NAN",601.9383,139.432
"2026-06-14 18:28:45",5071149,35051,8,5.751,311.4,17.35,66,331.2,340.2,7.501,8.59,"NAN",17.57,"NAN",605.3391,187.043
"2026-06-14 18:28:50",5071150,35051,8,6.418,300.5,17.4,66.95,322.2,338.3,7.501,8.59,"NAN",17.57,"NAN",608.7399,146.2336
"2026-06-14 18:28:55",5071151,35051,8,7.085,311.8,17.4,68.25,325,346.8,7.453,8.59,"NAN",17.59,"NAN",617.2418,173.4398
"2026-06-14 18:29:00",5071152,35051,8,7.251,315.5,17.4,68.7,330.1,345.4,7.411,8.59,"NAN",17.59,"NAN",625.7438,183.6422
"2026-06-14 18:29:05",5071153,35051,8,7.251,294.2,17.4,68.45,311.1,343.1,7.425,8.59,"NAN",17.59,"NAN",629.1445,149.6344
"2026-06-14 18:29:10",5071154,35051,8,7.918,300.5,17.4,68.2,327.3,333.2,7.453,8.59,"NAN",17.59,"NAN",639.3469,227.8524
"2026-06-14 18:29:15",5071155,35051,8,7.752,277.1,17.45,67.85,305.3,331.8,7.439,8.59,"NAN",17.59,"NAN",639.3469,146.2336
"2026-06-14 18:29:20",5071156,35051,8,7.585,300.5,17.4,67.3,321,339.5,7.425,8.59,"NAN",17.59,"NAN",663.1523,202.3465
"2026-06-14 18:29:25",5071157,35051,8,8.59,300,17.4,67.3,320.3,339.7,7.488,8.59,"NAN",17.59,"NAN",666.5532,193.8445
"2026-06-14 18:29:30",5071158,35051,8,8.25,293.9,17.4,67.2,324.2,329.7,7.474,8.59,"NAN",17.59,"NAN",673.3547,207.4477
"2026-06-14 18:29:35",5071159,35051,8,7.418,284,17.4,67.2,309.5,334.5,7.446,8.59,"NAN",17.59,"NAN",686.9578,171.7395
"2026-06-14 18:29:40",5071160,35051,8,7.085,298.5,17.35,66.25,327.5,331,7.46,8.59,"NAN",17.59,"NAN",690.3586,212.5488
"2026-06-14 18:29:45",5071161,35051,8,7.418,312,17.3,65.55,317.5,354.5,7.411,8.59,"NAN",17.59,"NAN",686.9578,200.6461
"2026-06-14 18:29:50",5071162,35051,8,7.418,304.5,17.3,64.85,316.5,348,7.404,8.59,"NAN",17.59,"NAN",697.1602,193.8445
"2026-06-14 18:29:55",5071163,35051,8,8.59,311.7,17.3,64.75,323.6,348.1,7.418,8.59,"NAN",17.58,"NAN",703.9617,210.8484
"2026-06-14 18:30:00",5071164,35051,8,8.25,303.9,17.3,65.05,321.7,342.2,7.446,8.59,"NAN",17.59,"NAN",710.7633,217.65
"2026-06-14 18:30:05",5071165,35051,8,9.42,289.8,17.3,65,319.1,330.7,7.501,9.42,"NAN",17.58,"NAN",714.1641,229.5527
"2026-06-14 18:30:10",5071166,35051,8,8.25,269.4,17.35,64.75,302.5,326.9,7.536,9.42,"NAN",17.57,"NAN",714.1641,176.8406
"2026-06-14 18:30:15",5071167,35051,8,6.418,302.3,17.35,64.8,323.6,338.7,7.501,9.42,"NAN",17.57,"NAN",724.3665,221.0508
"2026-06-14 18:30:20",5071168,35051,8,7.085,306.3,17.4,65.75,329.4,336.9,7.515,9.42,"NAN",17.59,"NAN",732.8684,195.5449
"2026-06-14 18:30:25",5071169,35051,8,8.08,277.1,17.4,66.8,308.3,328.8,7.501,9.42,"NAN",17.59,"NAN",727.7672,190.4438
"2026-06-14 18:30:30",5071170,35051,8,7.251,288.9,17.4,67.4,316.5,332.4,7.508,9.42,"NAN",17.59,"NAN",741.3704,159.8367
"2026-06-14 18:30:35",5071171,35051,8,8.75,279.4,17.4,67.45,311.8,327.6,7.585,9.42,"NAN",17.59,"NAN",741.3704,207.4477
"2026-06-14 18:30:40",5071172,35051,8,7.752,284.7,17.4,67.15,318.4,326.3,7.627,9.42,"NAN",17.59,"NAN",753.2731,241.4555
"2026-06-14 18:30:45",5071173,35051,8,7.585,290.7,17.4,66.3,318.6,332.1,7.703,9.42,"NAN",17.59,"NAN",771.9774,207.4477
"2026-06-14 18:30:50",5071174,35051,8,7.418,310.9,17.4,65.6,329.2,341.7,7.745,9.42,"NAN",17.59,"NAN",795.7828,275.4633
"2026-06-14 18:30:55",5071175,35051,8,9.25,284.2,17.35,64.8,312.7,331.5,7.835,9.42,"NAN",17.59,"NAN",802.5844,239.7551
"2026-06-14 18:31:00",5071176,35051,8,9.59,283.3,17.35,64.05,307.9,335.4,7.932,9.59,"NAN",17.58,"NAN",792.3821,202.3465
"2026-06-14 18:31:05",5071177,35051,8,8.42,311.1,17.25,63.05,330.1,341,7.981,9.59,"NAN",17.57,"NAN",792.3821,255.0586
"2026-06-14 18:31:10",5071178,35051,8,7.752,296.7,17.2,62.5,320.1,336.6,7.974,9.59,"NAN",17.57,"NAN",794.0825,204.0469
"2026-06-14 18:31:15",5071179,35051,8,7.251,283,17.2,62.2,310.6,332.4,7.953,9.59,"NAN",17.54,"NAN",792.3821,198.9457
"2026-06-14 18:31:20",5071180,35051,8,7.085,291,17.2,62.05,327,324,7.932,9.59,"NAN",17.54,"NAN",799.1837,266.9613
"2026-06-14 18:31:25",5071181,35051,8,7.085,291.7,17.25,62.1,321.7,330,7.87,9.59,"NAN",17.54,"NAN",819.5883,234.6539
"2026-06-14 18:31:30",5071182,35051,8,7.418,300.2,17.2,62.3,324,336.2,7.835,9.59,"NAN",17.53,"NAN",839.993,249.9574
"2026-06-14 18:31:35",5071183,35051,8,7.585,306.5,17.2,62.6,324.7,341.8,7.842,9.59,"NAN",17.54,"NAN",856.9969,249.9574
"2026-06-14 18:31:40",5071184,35051,8,8.42,301.9,17.25,63,321.5,340.4,7.897,9.59,"NAN",17.53,"NAN",867.1993,231.2531
"2026-06-14 18:31:45",5071185,35051,8,7.085,305.3,17.25,62.95,328.9,336.4,7.884,9.59,"NAN",17.53,"NAN",882.5027,334.977
"2026-06-14 18:31:50",5071186,35051,8,6.918,307.6,17.2,63.15,333.1,334.5,7.863,9.59,"NAN",17.53,"NAN",911.4094,282.2649
"2026-06-14 18:31:55",5071187,35051,8,8.59,294.8,17.2,63.4,316.1,338.7,7.863,9.59,"NAN",17.53,"NAN",931.8141,283.9652
"2026-06-14 18:32:00",5071188,35051,8,7.085,312.2,17.25,63.55,332.7,339.5,7.814,9.59,"NAN",17.53,"NAN",908.0086,319.6735
"2026-06-14 18:32:05",5071189,35051,8,8.25,305.5,17.25,63.4,321.5,344,7.765,9.59,"NAN",17.53,"NAN",887.6039,295.868
"2026-06-14 18:32:10",5071190,35051,8,7.752,299.4,17.25,63.4,328,331.4,7.745,9.59,"NAN",17.52,"NAN",891.0047,275.4633
"2026-06-14 18:32:15",5071191,35051,8,6.751,298.2,17.25,63.6,323.3,334.9,7.758,9.59,"NAN",17.52,"NAN",921.6118,326.475
"2026-06-14 18:32:20",5071192,35051,8,6.085,281.8,17.25,63.9,324,317.8,7.717,9.59,"NAN",17.53,"NAN",1208.978,539.0239
"2026-06-14 18:32:25",5071193,35051,8,7.752,302,17.3,64.35,331,331,7.703,9.59,"NAN",17.53,"NAN",1157.966,392.7903
"2026-06-14 18:32:30",5071194,35051,8,7.418,302.6,17.3,65.2,321.2,341.4,7.71,9.59,"NAN",17.54,"NAN",999.8297,368.9848
"2026-06-14 18:32:35",5071195,35051,8,8.42,290.8,17.35,65.85,314.4,336.4,7.696,9.59,"NAN",17.57,"NAN",969.2227,350.2805
"2026-06-14 18:32:40",5071196,35051,8,7.918,280.2,17.35,66.35,307.6,332.6,7.703,9.59,"NAN",17.57,"NAN",1013.433,309.4711
"2026-06-14 18:32:45",5071197,35051,8,7.585,311.1,17.4,66.55,328.9,342.2,7.703,9.59,"NAN",17.57,"NAN",1200.476,481.2106
"2026-06-14 18:32:50",5071198,35051,8,7.585,289,17.35,65.65,307.8,341.2,7.71,9.59,"NAN",17.57,"NAN",1305.9,380.8875
"2026-06-14 18:32:55",5071199,35051,8,6.918,296.5,17.3,64.5,316.3,340.2,7.613,9.59,"NAN",17.57,"NAN",1424.927,493.1133
"2026-06-14 18:33:00",5071200,35051,8,7.585,297.9,17.3,63.45,323.1,334.8,7.529,8.59,"NAN",17.57,"NAN",2287.025,812.7867
"2026-06-14 18:33:05",5071201,35051,8,7.251,287.9,17.25,62.85,315.6,332.3,7.481,8.59,"NAN",17.57,"NAN",2145.893,834.8918
"2026-06-14 18:33:10",5071202,35051,8,7.752,310.7,17.25,62.6,329.9,340.8,7.481,8.59,"NAN",17.57,"NAN",1569.461,652.95
"2026-06-14 18:33:15",5071203,35051,8,7.085,302.2,17.25,62.65,330.8,331.4,7.474,8.59,"NAN",17.57,"NAN",2465.566,1086.55
"2026-06-14 18:33:20",5071204,35051,8,7.251,311.4,17.25,63.25,329.2,342.2,7.481,8.59,"NAN",17.58,"NAN",1979.255,661.452
"2026-06-14 18:33:25",5071205,35051,8,7.418,285,17.3,64.05,317.9,327.1,7.495,8.59,"NAN",17.59,"NAN",2496.174,1045.74
"2026-06-14 18:33:30",5071206,35051,8,8.08,288,17.35,65.3,317.3,330.7,7.522,8.59,"NAN",17.61,"NAN",2504.676,1057.643
"2026-06-14 18:33:35",5071207,35051,8,7.752,289.3,17.35,65.8,319.8,329.5,7.529,8.59,"NAN",17.62,"NAN",2443.461,1013.433
"2026-06-14 18:33:40",5071208,35051,8,7.752,297.9,17.35,65.9,318.9,339,7.501,8.59,"NAN",17.65,"NAN",2472.368,1027.036
"2026-06-14 18:33:45",5071209,35051,8,6.918,292.4,17.4,65.95,317,335.4,7.495,8.59,"NAN",17.65,"NAN",2468.967,996.429
"2026-06-14 18:33:50",5071210,35051,8,7.585,312.7,17.4,66,329.4,343.3,7.522,8.59,"NAN",17.67,"NAN",2128.889,1185.172
"2026-06-14 18:33:55",5071211,35051,8,6.751,295.1,17.4,65.9,320.8,334.3,7.446,8.42,"NAN",17.68,"NAN",1880.632,637.6465
"2026-06-14 18:34:00",5071212,35051,8,6.585,305.8,17.4,66,331,334.8,7.425,8.42,"NAN",17.7,"NAN",1782.009,800.884
"2026-06-14 18:34:05",5071213,35051,8,7.585,279.6,17.35,65.7,315.6,324,7.397,8.42,"NAN",17.72,"NAN",2035.368,686.9578
"2026-06-14 18:34:10",5071214,35051,8,7.251,298.3,17.4,65.15,320.3,338,7.376,8.42,"NAN",17.72,"NAN",1229.382,401.2922
"2026-06-14 18:34:15",5071215,35051,8,6.585,294.9,17.35,64.25,325.9,329,7.37,8.42,"NAN",17.72,"NAN",1241.285,457.4051
"2026-06-14 18:34:20",5071216,35051,8,6.251,314.4,17.35,64,334.8,339.6,7.376,8.42,"NAN",17.72,"NAN",1346.709,423.3973
"2026-06-14 18:34:25",5071217,35051,8,6.585,291.4,17.35,64.05,323.1,328.3,7.328,8.42,"NAN",17.74,"NAN",2084.679,821.2887
"2026-06-14 18:34:30",5071218,35051,8,7.918,309.5,17.4,64.25,324,345.5,7.349,8.42,"NAN",17.75,"NAN",2341.438,887.6039
"2026-06-14 18:34:35",5071219,35051,8,6.251,294.1,17.4,65.15,314.4,339.7,7.258,8.08,"NAN",17.76,"NAN",2237.714,729.4676
"2026-06-14 18:34:40",5071220,35051,8,6.418,284.7,17.45,65.85,326.6,318.1,7.196,8.08,"NAN",17.78,"NAN",2183.302,1013.433
"2026-06-14 18:34:45",5071221,35051,8,6.918,276.2,17.5,66.55,312,324.2,7.168,8.08,"NAN",17.8,"NAN",2256.418,720.9656
"2026-06-14 18:34:50",5071222,35051,8,6.585,295.5,17.5,67.3,329.6,325.9,7.126,8.08,"NAN",17.81,"NAN",2251.317,1168.168
"2026-06-14 18:34:55",5071223,35051,8,7.418,299.2,17.5,67.15,325,334.2,7.147,8.08,"NAN",17.83,"NAN",2244.516,994.7286
"2026-06-14 18:35:00",5071224,35051,8,7.251,294,17.45,66.75,323.3,330.7,7.133,8.08,"NAN",17.83,"NAN",2196.905,1190.273
"2026-06-14 18:35:05",5071225,35051,8,5.918,293.4,17.45,66.4,320.3,333.1,7.078,8.08,"NAN",17.85,"NAN",2166.298,493.1133
"2026-06-14 18:35:10",5071226,35051,8,5.918,300.7,17.45,66,329.2,331.5,7.001,8.08,"NAN",17.85,"NAN",2169.698,828.0903
"2026-06-14 18:35:15",5071227,35051,8,6.251,302.9,17.45,65.8,328,334.9,6.967,8.08,"NAN",17.88,"NAN",2167.998,841.6934
"2026-06-14 18:35:20",5071228,35051,8,6.585,283.8,17.5,66.1,307.6,336.2,6.939,8.08,"NAN",17.91,"NAN",2174.8,656.3508
"2026-06-14 18:35:25",5071229,35051,8,5.584,297.8,17.5,66.5,332.4,325.4,6.862,8.08,"NAN",17.91,"NAN",2154.395,822.9891
"2026-06-14 18:35:30",5071230,35051,8,8.92,255.6,17.5,66.95,290.7,324.9,6.897,8.92,"NAN",17.93,"NAN",2122.088,610.4402
"2026-06-14 18:35:35",5071231,35051,8,7.251,295.5,17.5,66.75,317.5,338,6.876,8.92,"NAN",17.94,"NAN",2142.492,783.8801
"2026-06-14 18:35:40",5071232,35051,8,6.918,296.1,17.45,65.6,321.9,334.2,6.842,8.92,"NAN",17.96,"NAN",2135.691,630.845
"2026-06-14 18:35:45",5071233,35051,8,6.251,311.9,17.45,64.85,329.4,342.5,6.814,8.92,"NAN",17.96,"NAN",2142.492,1078.048
"2026-06-14 18:35:50",5071234,35051,8,7.418,295.2,17.5,64.75,321,334.2,6.807,8.92,"NAN",17.96,"NAN",2150.994,1015.133
"2026-06-14 18:35:55",5071235,35051,8,7.918,275.8,17.5,65,304.8,331,6.856,8.92,"NAN",17.97,"NAN",2219.01,664.8528
"2026-06-14 18:36:00",5071236,35051,8,7.251,303.2,17.4,64.55,328.9,334.3,6.883,8.92,"NAN",17.98,"NAN",1076.347,489.7125
"2026-06-14 18:36:05",5071237,35051,8,7.251,303.1,17.4,63.75,322.4,340.7,6.869,8.92,"NAN",17.96,"NAN",2193.504,822.9891
"2026-06-14 18:36:10",5071238,35051,8,7.251,300.4,17.4,63.15,326.4,334,6.869,8.92,"NAN",17.96,"NAN",2111.885,926.713
"2026-06-14 18:36:15",5071239,35051,8,7.752,265.5,17.4,63.05,311.6,313.9,6.918,8.92,"NAN",17.96,"NAN",2093.181,794.0825
"2026-06-14 18:36:20",5071240,35051,8,7.918,277.9,17.4,63.15,304.3,333.6,6.988,8.92,"NAN",17.96,"NAN",2125.488,805.9852
"2026-06-14 18:36:25",5071241,35051,8,6.918,300.2,17.4,63.2,329.2,331,7.001,8.92,"NAN",17.96,"NAN",2105.084,732.8684
"2026-06-14 18:36:30",5071242,35051,8,8.42,282,17.4,63.5,316.1,325.9,7.022,8.92,"NAN",17.98,"NAN",2086.379,771.9774
"2026-06-14 18:36:35",5071243,35051,8,8.08,283,17.4,63.8,309.2,333.8,7.099,8.92,"NAN",17.98,"NAN",1708.893,584.9344
"2026-06-14 18:36:40",5071244,35051,8,7.585,289.1,17.45,64.35,319.6,329.5,7.147,8.92,"NAN",17.98,"NAN",1899.336,651.2496
"2026-06-14 18:36:45",5071245,35051,8,8.08,274.1,17.45,64.65,309.7,324.4,7.196,8.92,"NAN",17.98,"NAN",2111.885,681.8567
"2026-06-14 18:36:50",5071246,35051,8,7.251,285.9,17.45,64.75,326.6,319.3,7.224,8.92,"NAN",17.98,"NAN",863.7985,367.2844
"2026-06-14 18:36:55",5071247,35051,8,8.75,267.7,17.45,64.85,293.9,333.8,7.279,8.92,"NAN",17.98,"NAN",2026.866,652.95
"2026-06-14 18:37:00",5071248,35051,8,6.918,280.9,17.5,65.1,309.9,331,7.265,8.92,"NAN",17.98,"NAN",2086.379,736.2692
"2026-06-14 18:37:05",5071249,35051,8,8.59,269.7,17.5,65.7,305.7,324,7.376,8.92,"NAN",18,"NAN",2108.484,855.2965
"2026-06-14 18:37:10",5071250,35051,8,8.42,277.7,17.5,66.1,312.7,325,7.481,8.92,"NAN",18.01,"NAN",2125.488,717.5649
"2026-06-14 18:37:15",5071251,35051,8,7.251,295.1,17.5,65.85,326.8,328.3,7.522,8.92,"NAN",18.01,"NAN",1867.029,819.5883
"2026-06-14 18:37:20",5071252,35051,8,8.42,292.3,17.5,65.5,321,331.3,7.599,8.92,"NAN",18.01,"NAN",2093.181,770.277
"2026-06-14 18:37:25",5071253,35051,8,6.418,305.7,17.5,64.8,328.9,336.8,7.633,8.92,"NAN",18.01,"NAN",2067.675,748.1719
"2026-06-14 18:37:30",5071254,35051,8,7.752,301.5,17.45,64.4,319.4,342.1,7.585,8.75,"NAN",18,"NAN",2084.679,690.3586
"2026-06-14 18:37:35",5071255,35051,8,8.42,281.6,17.45,64.1,306.7,334.9,7.633,8.75,"NAN",17.98,"NAN",2069.375,595.1367
"2026-06-14 18:37:40",5071256,35051,8,7.585,293,17.45,63.7,310.4,342.6,7.661,8.75,"NAN",17.98,"NAN",2071.076,1010.032
"2026-06-14 18:37:45",5071257,35051,8,7.752,295.1,17.4,62.85,312.3,342.8,7.724,8.75,"NAN",17.98,"NAN",2047.27,705.6621
"2026-06-14 18:37:50",5071258,35051,8,7.085,305.6,17.4,62.55,319.4,346.2,7.71,8.75,"NAN",17.98,"NAN",2081.278,908.0086
"2026-06-14 18:37:55",5071259,35051,8,6.251,304.8,17.4,62.4,328.4,336.4,7.64,8.75,"NAN",17.98,"NAN",2091.48,1066.145
"2026-06-14 18:38:00",5071260,35051,8,7.085,289.6,17.4,62.5,323.3,326.3,7.633,8.75,"NAN",17.98,"NAN",2098.282,1101.853
"2026-06-14 18:38:05",5071261,35051,8,5.418,314,17.45,63.15,326.6,347.4,7.557,8.75,"NAN",17.98,"NAN",2089.78,617.2418
"2026-06-14 18:38:10",5071262,35051,8,5.918,330,17.5,63.8,337.9,352.1,7.501,8.75,"NAN",17.98,"NAN",2145.893,777.0786
"2026-06-14 18:38:15",5071263,35051,8,6.418,309.6,17.5,64.7,324.9,344.7,7.446,8.75,"NAN",18,"NAN",2122.088,804.2848
"2026-06-14 18:38:20",5071264,35051,8,7.251,308.1,17.5,65.6,321,347.1,7.418,8.75,"NAN",18.01,"NAN",2161.197,977.7247
"2026-06-14 18:38:25",5071265,35051,8,6.585,310.8,17.55,66.85,320.5,350.3,7.404,8.75,"NAN",18.02,"NAN",2035.368,739.67
"2026-06-14 18:38:30",5071266,35051,8,6.585,333.4,17.55,67,332.6,0.8,7.328,8.75,"NAN",18.04,"NAN",1792.212,891.0047
"2026-06-14 18:38:35",5071267,35051,8,6.585,313.9,17.5,66.85,329.4,344.5,7.265,8.75,"NAN",18.04,"NAN",736.2692,282.2649
"2026-06-14 18:38:40",5071268,35051,8,6.585,307.7,17.5,66.4,314.2,353.5,7.224,8.75,"NAN",18.04,"NAN",513.518,142.8328
"2026-06-14 18:38:45",5071269,35051,8,7.918,311.8,17.55,65.8,328.2,343.6,7.217,8.75,"NAN",18.04,"NAN",503.3156,149.6344
"2026-06-14 18:38:50",5071270,35051,8,7.418,267.9,17.5,65.45,304.6,323.3,7.224,8.75,"NAN",18.05,"NAN",489.7125,103.7238
"2026-06-14 18:38:55",5071271,35051,8,8.25,306.7,17.55,65.4,322.4,344.3,7.203,8.59,"NAN",18.05,"NAN",510.1172,166.6383
"2026-06-14 18:39:00",5071272,35051,8,8.08,306.7,17.55,65.6,315.6,351.1,7.251,8.59,"NAN",18.05,"NAN",537.3235,142.8328
"2026-06-14 18:39:05",5071273,35051,8,7.585,311.8,17.6,66.05,318.9,352.9,7.21,8.42,"NAN",18.04,"NAN",567.9305,132.6305
"2026-06-14 18:39:10",5071274,35051,8,5.751,309.4,17.55,66.4,319.4,350,7.099,8.42,"NAN",18.04,"NAN",584.9344,156.4359
"2026-06-14 18:39:15",5071275,35051,8,5.751,330.3,17.55,66.2,339.7,350.6,7.036,8.42,"NAN",18.04,"NAN",635.9461,241.4555
"2026-06-14 18:39:20",5071276,35051,8,6.251,314.3,17.6,66,328.2,346.1,6.946,8.42,"NAN",18.04,"NAN",833.1915,275.4633
"2026-06-14 18:39:25",5071277,35051,8,5.251,320.3,17.6,66.1,337,343.3,6.897,8.42,"NAN",18.04,"NAN",1583.064,556.0278
"2026-06-14 18:39:30",5071278,35051,8,5.418,327.4,17.6,66.15,332.9,354.5,6.8,8.42,"NAN",18.04,"NAN",2349.94,1159.667
"2026-06-14 18:39:35",5071279,35051,8,5.584,320.9,17.6,66.1,333.1,347.8,6.682,8.25,"NAN",18.04,"NAN",1923.142,802.5844
"2026-06-14 18:39:40",5071280,35051,8,6.751,307.6,17.6,66.15,327.3,340.3,6.647,8.25,"NAN",18.04,"NAN",1586.464,726.0668
"2026-06-14 18:39:45",5071281,35051,8,7.585,269.5,17.6,66.1,300.2,329.3,6.64,8.25,"NAN",18.04,"NAN",1326.305,440.4012
"2026-06-14 18:39:50",5071282,35051,8,7.752,296.3,17.55,65.35,316.1,340.2,6.668,8.25,"NAN",18.04,"NAN",1586.464,484.6114
"2026-06-14 18:39:55",5071283,35051,8,8.25,307.1,17.6,64.95,322.1,345,6.751,8.25,"NAN",18.02,"NAN",1186.873,430.1989
"2026-06-14 18:40:00",5071284,35051,8,9.09,281.1,17.6,64.8,309,332.1,6.835,9.09,"NAN",18.01,"NAN",2154.395,627.4442
"2026-06-14 18:40:05",5071285,35051,8,7.918,291.4,17.55,64.5,313.4,338,6.939,9.09,"NAN",18.01,"NAN",1081.448,363.8836
"2026-06-14 18:40:10",5071286,35051,8,7.085,295.7,17.55,64.2,325.4,330.3,6.988,9.09,"NAN",18.01,"NAN",1129.059,375.7863
"2026-06-14 18:40:15",5071287,35051,8,6.918,280.9,17.55,64.35,313,327.9,7.008,9.09,"NAN",18.01,"NAN",1081.448,348.5801
"2026-06-14 18:40:20",5071288,35051,8,8.42,287.3,17.6,64.65,308.8,338.5,7.057,9.09,"NAN",18.01,"NAN",901.2071,292.4672
"2026-06-14 18:40:25",5071289,35051,8,8.25,267.2,17.55,64.9,300.1,327.1,7.126,9.09,"NAN",18,"NAN",1751.402,583.234
"2026-06-14 18:40:30",5071290,35051,8,7.918,281,17.55,64.8,311.3,329.7,7.182,9.09,"NAN",17.98,"NAN",2008.161,669.9539
"2026-06-14 18:40:35",5071291,35051,8,7.585,299.2,17.5,64.5,323.3,335.9,7.224,9.09,"NAN",17.98,"NAN",1293.997,549.2262
"2026-06-14 18:40:40",5071292,35051,8,7.752,295.5,17.55,64.45,324.5,331,7.272,9.09,"NAN",17.98,"NAN",2360.142,833.1915
"2026-06-14 18:40:45",5071293,35051,8,7.585,275.8,17.5,64.55,306.4,329.4,7.258,9.09,"NAN",17.98,"NAN",2309.131,695.4598
"2026-06-14 18:40:50",5071294,35051,8,7.418,302.9,17.55,64.7,321.2,341.7,7.258,9.09,"NAN",17.98,"NAN",2332.936,1037.238
"2026-06-14 18:40:55",5071295,35051,8,7.085,305.3,17.55,64.75,320.1,345.2,7.21,9.09,"NAN",17.98,"NAN",2285.325,1010.032
"2026-06-14 18:41:00",5071296,35051,8,6.918,313.7,17.5,64.75,325.9,347.8,7.161,9.09,"NAN",17.97,"NAN",2327.835,712.4637
"2026-06-14 18:41:05",5071297,35051,8,7.418,281.6,17.55,64.8,306.7,334.9,7.154,9.09,"NAN",17.98,"NAN",2103.383,739.67
"2026-06-14 18:41:10",5071298,35051,8,6.251,307.9,17.55,64.95,327.8,340.1,7.175,9.09,"NAN",17.98,"NAN",2348.24,856.9969
"2026-06-14 18:41:15",5071299,35051,8,7.418,301,17.5,65,321,340,7.245,9.09,"NAN",17.98,"NAN",2353.341,899.5067
"2026-06-14 18:41:20",5071300,35051,8,6.251,310.5,17.5,64.85,336.2,334.3,7.245,9.09,"NAN",17.98,"NAN",1969.052,964.1215
"2026-06-14 18:41:25",5071301,35051,8,6.585,293.4,17.55,64.85,327.5,325.9,7.3,9.09,"NAN",17.98,"NAN",2186.702,800.884
"2026-06-14 18:41:30",5071302,35051,8,8.08,291.8,17.55,65.25,318,333.8,7.411,9.09,"NAN",18.01,"NAN",1156.266,450.6035
"2026-06-14 18:41:35",5071303,35051,8,7.752,302.4,17.6,65.75,324.9,337.5,7.501,9.09,"NAN",18.01,"NAN",945.4172,323.0742
"2026-06-14 18:41:40",5071304,35051,8,7.585,288,17.55,65.85,309.2,338.8,7.536,9.09,"NAN",18.01,"NAN",1042.339,341.7785
"2026-06-14 18:41:45",5071305,35051,8,7.251,309.6,17.6,66,328.9,340.7,7.522,9.09,"NAN",18.01,"NAN",1142.663,443.802
"2026-06-14 18:41:50",5071306,35051,8,7.418,302.3,17.6,65.8,324,338.3,7.508,9.09,"NAN",18.01,"NAN",1239.585,460.8059
"2026-06-14 18:41:55",5071307,35051,8,7.585,311.4,17.55,65.5,333.4,338,7.481,9.09,"NAN",18.01,"NAN",880.8024,316.2727
"2026-06-14 18:42:00",5071308,35051,8,6.751,307.3,17.5,64.3,321.9,345.4,7.383,8.42,"NAN",18.01,"NAN",1312.702,574.7321
"2026-06-14 18:42:05",5071309,35051,8,7.418,319.2,17.5,64,324.7,354.5,7.363,8.42,"NAN",18.01,"NAN",1537.153,510.1172
"2026-06-14 18:42:10",5071310,35051,8,7.918,312,17.55,64.05,324.7,347.3,7.397,8.42,"NAN",17.98,"NAN",2385.648,771.9774
"2026-06-14 18:42:15",5071311,35051,8,6.418,326.5,17.55,64.25,333.4,353.1,7.376,8.42,"NAN",17.98,"NAN",1727.597,588.3352
"2026-06-14 18:42:20",5071312,35051,8,6.918,318.8,17.55,64.65,329.2,349.6,7.314,8.25,"NAN",17.98,"NAN",2339.738,809.386
"2026-06-14 18:42:25",5071313,35051,8,7.418,309.8,17.55,65.4,323.6,346.2,7.279,8.08,"NAN",18.01,"NAN",2326.135,928.4133
"2026-06-14 18:42:30",5071314,35051,8,8.08,311.9,17.6,66.15,323.3,348.6,7.286,8.08,"NAN",18.01,"NAN",2329.535,821.2887
"2026-06-14 18:42:35",5071315,35051,8,8.59,305,17.6,66.9,322.6,342.4,7.328,8.59,"NAN",18.01,"NAN",1989.457,753.2731
"2026-06-14 18:42:40",5071316,35051,8,9.09,301.5,17.6,67.2,316.1,345.4,7.383,9.09,"NAN",18.04,"NAN",2254.718,969.2227
"2026-06-14 18:42:45",5071317,35051,8,8.92,285.8,17.6,67,303.2,342.6,7.439,9.09,"NAN",18.04,"NAN",2227.512,1055.943
"2026-06-14 18:42:50",5071318,35051,8,7.752,302.9,17.6,66.5,319.8,343.1,7.453,9.09,"NAN",18.04,"NAN",2288.726,899.5067
"2026-06-14 18:42:55",5071319,35051,8,8.08,285.9,17.65,66,305,340.9,7.495,9.09,"NAN",18.05,"NAN",2280.224,838.2926
"2026-06-14 18:43:00",5071320,35051,8,7.752,292.5,17.65,65.55,312,340.5,7.529,9.09,"NAN",18.05,"NAN",2324.434,809.386
"2026-06-14 18:43:05",5071321,35051,8,7.418,297.6,17.65,65.1,315.1,342.5,7.529,9.09,"NAN",18.06,"NAN",2366.944,1157.966
"2026-06-14 18:43:10",5071322,35051,8,7.752,305.3,17.6,64.75,323.6,341.7,7.592,9.09,"NAN",18.06,"NAN",2448.562,894.4055
"2026-06-14 18:43:15",5071323,35051,8,6.918,303.5,17.6,64.25,324.7,338.8,7.571,9.09,"NAN",18.06,"NAN",1016.834,340.0781
"2026-06-14 18:43:20",5071324,35051,8,7.251,310.8,17.6,63.85,330.3,340.5,7.613,9.09,"NAN",18.06,"NAN",799.1837,255.0586
"2026-06-14 18:43:25",5071325,35051,8,7.752,317.8,17.6,64,325.7,352.1,7.661,9.09,"NAN",18.06,"NAN",850.1954,265.261
"2026-06-14 18:43:30",5071326,35051,8,8.08,280.7,17.6,64.05,297.4,343.3,7.661,9.09,"NAN",18.06,"NAN",663.1523,156.4359
"2026-06-14 18:43:35",5071327,35051,8,6.751,313.9,17.6,64.05,327.7,346.2,7.62,9.09,"NAN",18.07,"NAN",656.3508,221.0508
"2026-06-14 18:43:40",5071328,35051,8,7.418,307.6,17.6,64.05,323.3,344.3,7.613,9.09,"NAN",18.06,"NAN",652.95,170.0391
"2026-06-14 18:43:45",5071329,35051,8,7.418,300.6,17.6,64.1,318.4,342.2,7.62,9.09,"NAN",18.06,"NAN",647.8489,197.2453
"2026-06-14 18:43:50",5071330,35051,8,7.918,316.2,17.6,64.2,330.1,346.1,7.64,9.09,"NAN",18.06,"NAN",646.1484,188.7434
"2026-06-14 18:43:55",5071331,35051,8,9.25,283.4,17.6,64.25,310.9,332.5,7.71,9.25,"NAN",18.06,"NAN",635.9461,173.4398
"2026-06-14 18:44:00",5071332,35051,8,8.59,316.8,17.6,64,326.1,350.7,7.786,9.25,"NAN",18.05,"NAN",639.3469,200.6461
"2026-06-14 18:44:05",5071333,35051,8,8.25,302.2,17.6,64.05,324.2,338,7.821,9.25,"NAN",18.04,"NAN",635.9461,214.2492
"2026-06-14 18:44:10",5071334,35051,8,7.752,321.4,17.6,64.3,332.6,348.8,7.814,9.25,"NAN",18.04,"NAN",639.3469,168.3387
"2026-06-14 18:44:15",5071335,35051,8,8.08,298.3,17.6,64.3,309.5,348.8,7.884,9.25,"NAN",18.04,"NAN",635.9461,129.2297
"2026-06-14 18:44:20",5071336,35051,8,7.918,307.6,17.6,64.15,321.7,345.9,7.925,9.25,"NAN",18.01,"NAN",639.3469,180.2414
"2026-06-14 18:44:25",5071337,35051,8,6.918,305,17.6,64.2,319.8,345.2,7.904,9.25,"NAN",18.01,"NAN",639.3469,137.7316
"2026-06-14 18:44:30",5071338,35051,8,7.752,322.8,17.6,64.45,335,347.8,7.89,9.25,"NAN",18.01,"NAN",646.1484,200.6461
"2026-06-14 18:44:35",5071339,35051,8,6.418,313.7,17.6,64.6,323.8,349.9,7.8,9.25,"NAN",18,"NAN",642.7477,209.1481
"2026-06-14 18:44:40",5071340,35051,8,8.42,298.8,17.6,64.6,314.1,344.7,7.772,9.25,"NAN",17.98,"NAN",642.7477,171.7395
"2026-06-14 18:44:45",5071341,35051,8,8.42,302.7,17.6,64.05,320.5,342.2,7.752,9.25,"NAN",17.98,"NAN",649.5493,151.3348
"2026-06-14 18:44:50",5071342,35051,8,7.251,328.5,17.55,63.55,335.4,353.1,7.731,9.25,"NAN",17.96,"NAN",652.95,219.3504
"2026-06-14 18:44:55",5071343,35051,8,7.585,307.8,17.5,63.05,318.6,349.2,7.71,9.25,"NAN",17.94,"NAN",652.95,176.8406
"2026-06-14 18:45:00",5071344,35051,8,7.251,317.4,17.5,62.55,329.4,348,7.689,9.25,"NAN",17.93,"NAN",663.1523,183.6422
"2026-06-14 18:45:05",5071345,35051,8,8.25,315.9,17.5,62.4,323.5,352.4,7.724,9.25,"NAN",17.93,"NAN",666.5532,187.043
"2026-06-14 18:45:10",5071346,35051,8,7.251,312.4,17.5,62.4,329.1,343.3,7.703,9.25,"NAN",17.91,"NAN",676.7555,227.8524
"2026-06-14 18:45:15",5071347,35051,8,7.585,315.3,17.5,62.5,329.6,345.7,7.731,9.25,"NAN",17.91,"NAN",700.561,229.5527
"2026-06-14 18:45:20",5071348,35051,8,7.918,290.8,17.5,62.7,308.8,342,7.758,9.25,"NAN",17.91,"NAN",697.1602,178.541
"2026-06-14 18:45:25",5071349,35051,8,7.918,283.3,17.5,63.25,298.1,345.2,7.765,9.25,"NAN",17.89,"NAN",697.1602,163.2375
"2026-06-14 18:45:30",5071350,35051,8,9.25,281.8,17.5,63.55,298.8,343,7.814,9.25,"NAN",17.89,"NAN",683.5571,142.8328
"2026-06-14 18:45:35",5071351,35051,8,8.25,314.2,17.5,63.8,325.7,348.5,7.877,9.25,"NAN",17.88,"NAN",690.3586,210.8484
"2026-06-14 18:45:40",5071352,35051,8,9.59,287.1,17.55,64.25,305.7,341.4,7.967,9.59,"NAN",17.89,"NAN",680.1562,209.1481
"2026-06-14 18:45:45",5071353,35051,8,9.09,300.4,17.6,64.75,321.7,338.7,8.04,9.59,"NAN",17.89,"NAN",685.2574,200.6461
"2026-06-14 18:45:50",5071354,35051,8,8.59,313,17.6,64.65,328.7,344.3,8.06,9.59,"NAN",17.91,"NAN",700.561,232.9535
"2026-06-14 18:45:55",5071355,35051,8,9.09,303.6,17.55,64.05,315.6,348,8.06,9.59,"NAN",17.88,"NAN",707.3625,187.043
"2026-06-14 18:46:00",5071356,35051,8,7.918,307,17.55,63.6,321.5,345.5,8.03,9.59,"NAN",17.88,"NAN",690.3586,244.8563
"2026-06-14 18:46:05",5071357,35051,8,8.75,295.8,17.55,63.55,322.2,333.6,8.05,9.59,"NAN",17.88,"NAN",686.9578,207.4477
"2026-06-14 18:46:10",5071358,35051,8,9.09,289.3,17.6,63.85,321,328.3,8.11,9.59,"NAN",17.88,"NAN",686.9578,164.9379
"2026-06-14 18:46:15",5071359,35051,8,9.09,276.9,17.55,63.7,296.7,340.2,8.15,9.59,"NAN",17.88,"NAN",676.7555,147.934
"2026-06-14 18:46:20",5071360,35051,8,8.25,302.5,17.6,63.85,319.4,343.1,8.16,9.59,"NAN",17.88,"NAN",676.7555,185.3426
"2026-06-14 18:46:25",5071361,35051,8,9.25,290.8,17.6,64,316.1,334.7,8.26,9.59,"NAN",17.88,"NAN",676.7555,180.2414
"2026-06-14 18:46:30",5071362,35051,8,7.752,299.9,17.55,63.4,319.6,340.3,8.26,9.59,"NAN",17.88,"NAN",669.9539,221.0508
"2026-06-14 18:46:35",5071363,35051,8,8.08,293.2,17.55,63,318.7,334.5,8.33,9.59,"NAN",17.85,"NAN",676.7555,176.8406
"2026-06-14 18:46:40",5071364,35051,8,8.59,281.2,17.6,62.95,303.9,337.3,8.34,9.59,"NAN",17.85,"NAN",690.3586,159.8367
"2026-06-14 18:46:45",5071365,35051,8,7.918,295.3,17.55,63.1,315.6,339.7,8.31,9.59,"NAN",17.85,"NAN",719.2653,244.8563
"2026-06-14 18:46:50",5071366,35051,8,7.418,298.2,17.55,63.15,315.4,342.8,8.32,9.59,"NAN",17.85,"NAN",780.4793,175.1402
"2026-06-14 18:46:55",5071367,35051,8,8.75,303.5,17.55,63.25,323.1,340.4,8.37,9.59,"NAN",17.85,"NAN",754.9734,197.2453
"2026-06-14 18:47:00",5071368,35051,8,6.418,327.5,17.55,63.4,336.6,350.9,8.34,9.59,"NAN",17.85,"NAN",731.168,258.4594
"2026-06-14 18:47:05",5071369,35051,8,6.751,306.7,17.6,63.6,328.5,338.2,8.27,9.59,"NAN",17.85,"NAN",714.1641,260.1598
"2026-06-14 18:47:10",5071370,35051,8,9.75,306.2,17.6,63.8,317.9,348.3,8.38,9.75,"NAN",17.85,"NAN",669.9539,187.043
"2026-06-14 18:47:15",5071371,35051,8,8.59,301.8,17.6,63.4,319.6,342.2,8.42,9.75,"NAN",17.84,"NAN",669.9539,221.0508
"2026-06-14 18:47:20",5071372,35051,8,9.42,284.2,17.55,63.3,311.1,333.1,8.48,9.75,"NAN",17.84,"NAN",2082.979,812.7867
"2026-06-14 18:47:25",5071373,35051,8,9.42,298,17.55,63.4,316.6,341.4,8.54,9.75,"NAN",17.85,"NAN",2324.434,889.3043
"2026-06-14 18:47:30",5071374,35051,8,9.92,282.2,17.6,63.65,306,336.2,8.57,9.92,"NAN",17.85,"NAN",2171.399,860.3977
"2026-06-14 18:47:35",5071375,35051,8,9.59,280.1,17.6,63.55,302.5,337.6,8.63,9.92,"NAN",17.85,"NAN",1657.881,550.9266
"2026-06-14 18:47:40",5071376,35051,8,9.42,284.1,17.55,63.15,311.8,332.3,8.62,9.92,"NAN",17.85,"NAN",2268.321,855.2965
"2026-06-14 18:47:45",5071377,35051,8,9.25,289,17.55,62.55,304.8,344.2,8.63,9.92,"NAN",17.85,"NAN",2219.01,615.5414
"2026-06-14 18:47:50",5071378,35051,8,9.09,307.3,17.6,62.15,322.8,344.5,8.65,9.92,"NAN",17.85,"NAN",2224.111,785.5805
"2026-06-14 18:47:55",5071379,35051,8,8.59,292.2,17.55,61.75,306.9,345.3,8.63,9.92,"NAN",17.85,"NAN",2179.901,853.5961
"2026-06-14 18:48:00",5071380,35051,8,8.42,309,17.55,61.65,326.3,342.7,8.65,9.92,"NAN",17.85,"NAN",2154.395,1020.234
"2026-06-14 18:48:05",5071381,35051,8,8.42,289.3,17.55,61.7,313.4,335.9,8.63,9.92,"NAN",17.85,"NAN",2176.5,1088.25
"2026-06-14 18:48:10",5071382,35051,8,10.59,269.7,17.6,62.3,294.3,335.4,8.7,10.59,"NAN",17.88,"NAN",2154.395,505.016
"2026-06-14 18:48:15",5071383,35051,8,10.09,277.7,17.55,62.65,302.3,335.4,8.74,10.59,"NAN",17.88,"NAN",2076.177,656.3508
"2026-06-14 18:48:20",5071384,35051,8,9.75,286.8,17.6,62.75,304.6,342.2,8.8,10.59,"NAN",17.88,"NAN",2128.889,666.5532
"2026-06-14 18:48:25",5071385,35051,8,9.42,271.8,17.6,62.8,294.8,337,8.81,10.59,"NAN",17.91,"NAN",2037.068,668.2535
"2026-06-14 18:48:30",5071386,35051,8,7.918,298.7,17.6,62.65,325.4,333.3,8.81,10.59,"NAN",17.91,"NAN",2111.885,897.8063
"2026-06-14 18:48:35",5071387,35051,8,8.25,298.7,17.6,62.9,317.5,341.2,8.82,10.59,"NAN",17.91,"NAN",2074.477,930.1137
"2026-06-14 18:48:40",5071388,35051,8,7.251,314.6,17.6,63.1,336.4,338.2,8.77,10.59,"NAN",17.92,"NAN",2077.877,1025.336
"2026-06-14 18:48:45",5071389,35051,8,7.085,292.3,17.65,63.65,320,332.3,8.73,10.59,"NAN",17.93,"NAN",2043.87,896.1059
"2026-06-14 18:48:50",5071390,35051,8,7.585,305.8,17.7,64.45,324,341.8,8.74,10.59,"NAN",17.93,"NAN",2057.473,710.7633
"2026-06-14 18:48:55",5071391,35051,8,8.75,311.1,17.7,65.3,327.1,344,8.74,10.59,"NAN",17.96,"NAN",2055.772,889.3043
"2026-06-14 18:49:00",5071392,35051,8,8.25,285.8,17.7,65.25,304.6,341.2,8.81,10.59,"NAN",17.96,"NAN",2006.461,545.8254
"2026-06-14 18:49:05",5071393,35051,8,7.251,315.8,17.7,64.9,324.5,351.3,8.84,10.59,"NAN",17.97,"NAN",2045.57,1003.231
"2026-06-14 18:49:10",5071394,35051,8,10.09,284.8,17.75,65.05,302,342.8,8.85,10.59,"NAN",17.98,"NAN",2050.671,843.3938
"2026-06-14 18:49:15",5071395,35051,8,8.42,309,17.7,65.05,325.4,343.6,8.84,10.59,"NAN",17.98,"NAN",2057.473,822.9891
"2026-06-14 18:49:20",5071396,35051,8,8.59,268.5,17.7,64.45,298,330.5,8.81,10.59,"NAN",17.98,"NAN",2020.064,537.3235
"2026-06-14 18:49:25",5071397,35051,8,7.585,297,17.7,64.2,320.1,336.9,8.73,10.59,"NAN",17.98,"NAN",2026.866,819.5883
"2026-06-14 18:49:30",5071398,35051,8,7.418,300.1,17.65,64.1,326.8,333.3,8.63,10.59,"NAN",17.98,"NAN",2016.663,863.7985
"2026-06-14 18:49:35",5071399,35051,8,6.751,305.7,17.7,63.85,329.6,336.1,8.51,10.59,"NAN",17.98,"NAN",2006.461,812.7867
"2026-06-14 18:49:40",5071400,35051,8,7.585,285,17.65,63.85,317.3,327.7,8.43,10.59,"NAN",17.98,"NAN",2023.465,678.4559
"2026-06-14 18:49:45",5071401,35051,8,7.251,305,17.6,64.05,327.5,337.5,8.35,10.59,"NAN",17.98,"NAN",1989.457,800.884
"2026-06-14 18:49:50",5071402,35051,8,7.085,299.5,17.6,64.15,325.2,334.3,8.27,10.59,"NAN",18.01,"NAN",2008.161,892.7051
"2026-06-14 18:49:55",5071403,35051,8,7.585,291.5,17.65,64.2,313.9,337.6,8.22,10.59,"NAN",18.01,"NAN",1984.356,724.3665
"2026-06-14 18:50:00",5071404,35051,8,6.918,307.3,17.6,63.95,327.1,340.2,8.16,10.59,"NAN",18.01,"NAN",1992.858,766.8762
"2026-06-14 18:50:05",5071405,35051,8,7.251,292.5,17.6,63.8,317.2,335.3,8.11,10.59,"NAN",18.01,"NAN",2009.862,683.5571
"2026-06-14 18:50:10",5071406,35051,8,7.085,279.5,17.6,63.9,307.1,332.4,7.967,10.09,"NAN",18.01,"NAN",1965.652,627.4442
"2026-06-14 18:50:15",5071407,35051,8,6.751,303.3,17.65,64.25,325.7,337.6,7.828,10.09,"NAN",18.04,"NAN",2009.862,809.386
"2026-06-14 18:50:20",5071408,35051,8,8.59,279.7,17.7,65.05,299.4,340.3,7.779,10.09,"NAN",18.04,"NAN",1957.15,659.7516
"2026-06-14 18:50:25",5071409,35051,8,7.418,300.3,17.7,65.35,328.9,331.4,7.696,10.09,"NAN",18.05,"NAN",1958.85,1144.363
"2026-06-14 18:50:30",5071410,35051,8,8.59,277.4,17.7,65.4,309.7,327.7,7.724,10.09,"NAN",18.05,"NAN",1945.247,591.736
"2026-06-14 18:50:35",5071411,35051,8,8.59,284.3,17.7,65.25,319.8,324.5,7.738,10.09,"NAN",18.06,"NAN",2003.06,838.2926
"2026-06-14 18:50:40",5071412,35051,8,8.59,292.2,17.7,64.85,319.1,333.1,7.793,10.09,"NAN",18.06,"NAN",1975.854,765.1758
"2026-06-14 18:50:45",5071413,35051,8,8.59,298,17.65,64.25,320.5,337.5,7.856,10.09,"NAN",18.06,"NAN",1965.652,783.8801
"2026-06-14 18:50:50",5071414,35051,8,8.25,250,17.6,63.6,283,327,7.884,10.09,"NAN",18.06,"NAN",1948.648,632.5453
"2026-06-14 18:50:55",5071415,35051,8,7.918,294.3,17.6,62.8,319.8,334.5,7.849,10.09,"NAN",18.04,"NAN",1979.255,722.666
"2026-06-14 18:51:00",5071416,35051,8,8.08,310.6,17.6,62.1,327.8,342.8,7.842,10.09,"NAN",18.04,"NAN",2013.263,838.2926
"2026-06-14 18:51:05",5071417,35051,8,8.59,304.6,17.55,61.7,326.1,338.5,7.897,10.09,"NAN",18.04,"NAN",1965.652,661.452
"2026-06-14 18:51:10",5071418,35051,8,8.08,294.3,17.6,61.75,322.8,331.5,7.814,8.59,"NAN",18.04,"NAN",1999.659,853.5961
"2026-06-14 18:51:15",5071419,35051,8,7.085,299.4,17.55,61.85,324,335.4,7.758,8.59,"NAN",18.02,"NAN",1957.15,705.6621
"2026-06-14 18:51:20",5071420,35051,8,6.918,282.2,17.6,62.25,313.5,328.7,7.689,8.59,"NAN",18.01,"NAN",1948.648,676.7555
"2026-06-14 18:51:25",5071421,35051,8,6.585,298,17.55,62.5,329.2,328.8,7.647,8.59,"NAN",18.01,"NAN",1980.955,567.9305
"2026-06-14 18:51:30",5071422,35051,8,6.751,286.8,17.6,63.15,315.8,331,7.62,8.59,"NAN",18.04,"NAN",1938.445,889.3043
"2026-06-14 18:51:35",5071423,35051,8,7.918,284.4,17.6,63.8,312.7,331.7,7.668,8.59,"NAN",18.04,"NAN",1935.045,872.3004
"2026-06-14 18:51:40",5071424,35051,8,8.75,279.5,17.6,64,301.5,338,7.717,8.75,"NAN",18.04,"NAN",1948.648,659.7516
"2026-06-14 18:51:45",5071425,35051,8,7.418,315.7,17.6,63.4,335,340.7,7.724,8.75,"NAN",18.04,"NAN",1970.753,826.3899
"2026-06-14 18:51:50",5071426,35051,8,7.251,301.7,17.6,63.2,318.4,343.3,7.731,8.75,"NAN",18.04,"NAN",1936.745,926.713
"2026-06-14 18:51:55",5071427,35051,8,7.418,299.4,17.6,63.15,319.1,340.3,7.724,8.75,"NAN",18.04,"NAN",1928.243,1164.768
"2026-06-14 18:52:00",5071428,35051,8,7.251,302.7,17.6,63.4,322.2,340.5,7.738,8.75,"NAN",18.04,"NAN",1953.749,790.6817
"2026-06-14 18:52:05",5071429,35051,8,8.75,301.8,17.7,64.2,314.4,347.4,7.8,8.75,"NAN",18.04,"NAN",1924.842,763.4754
"2026-06-14 18:52:10",5071430,35051,8,8.75,298.8,17.6,64.35,322.2,336.6,7.87,8.75,"NAN",18.04,"NAN",1955.449,1186.873
"2026-06-14 18:52:15",5071431,35051,8,7.585,287.9,17.65,64.05,306.9,341,7.904,8.75,"NAN",18.04,"NAN",1960.55,641.0473
"2026-06-14 18:52:20",5071432,35051,8,6.585,303.4,17.65,63.85,328.2,335.2,7.821,8.75,"NAN",18.04,"NAN",1924.842,601.9383
"2026-06-14 18:52:25",5071433,35051,8,7.251,277.2,17.7,64.4,310.9,326.3,7.814,8.75,"NAN",18.06,"NAN",1931.644,542.4246
"2026-06-14 18:52:30",5071434,35051,8,5.918,293.7,17.7,65.2,326.1,327.6,7.703,8.75,"NAN",18.06,"NAN",1941.846,773.6778
"2026-06-14 18:52:35",5071435,35051,8,6.918,268.5,17.7,65.9,300.6,327.9,7.633,8.75,"NAN",18.06,"NAN",1909.539,642.7477
"2026-06-14 18:52:40",5071436,35051,8,6.751,286.6,17.75,66.5,321.2,325.4,7.557,8.75,"NAN",18.09,"NAN",1928.243,743.0707
"2026-06-14 18:52:45",5071437,35051,8,6.418,315.2,17.8,66.8,330.5,344.7,7.467,8.75,"NAN",18.09,"NAN",1938.445,853.5961
"2026-06-14 18:52:50",5071438,35051,8,7.918,303.4,17.75,66.7,319.4,344,7.453,8.75,"NAN",18.09,"NAN",1914.64,753.2731
"2026-06-14 18:52:55",5071439,35051,8,7.418,307.1,17.7,65.75,320,347.1,7.432,8.75,"NAN",18.09,"NAN",1921.442,732.8684
"2026-06-14 18:53:00",5071440,35051,8,7.251,323.8,17.7,64.75,341.2,342.6,7.397,8.75,"NAN",18.09,"NAN",1899.336,928.4133
"2026-06-14 18:53:05",5071441,35051,8,7.752,298.8,17.7,63.85,310,348.8,7.363,8.75,"NAN",18.09,"NAN",1870.43,828.0903
"2026-06-14 18:53:10",5071442,35051,8,6.585,303.7,17.6,62.7,325.9,337.8,7.3,8.75,"NAN",18.09,"NAN",1901.037,1127.359
"2026-06-14 18:53:15",5071443,35051,8,6.418,305.3,17.6,62.4,329.2,336.1,7.272,8.75,"NAN",18.09,"NAN",1901.037,811.0864
"2026-06-14 18:53:20",5071444,35051,8,5.918,307,17.6,62.2,331.3,335.7,7.231,8.75,"NAN",18.09,"NAN",1882.333,809.386
"2026-06-14 18:53:25",5071445,35051,8,5.251,304.9,17.7,62.5,336.6,328.3,7.175,8.75,"NAN",18.09,"NAN",1935.045,824.6895
"2026-06-14 18:53:30",5071446,35051,8,6.251,301.7,17.7,63.45,319.1,342.6,7.154,8.75,"NAN",18.09,"NAN",1863.628,955.6196
"2026-06-14 18:53:35",5071447,35051,8,7.085,263.2,17.7,64.25,310.9,312.3,7.119,8.75,"NAN",18.1,"NAN",1887.434,884.2032
"2026-06-14 18:53:40",5071448,35051,8,7.418,308.5,17.75,65.3,326.4,342.1,7.064,8.75,"NAN",18.11,"NAN",1887.434,1013.433
"2026-06-14 18:53:45",5071449,35051,8,6.751,318.9,17.8,66.55,318.7,0.2,7.036,8.75,"NAN",18.14,"NAN",1877.231,1125.659
"2026-06-14 18:53:50",5071450,35051,8,7.418,317.6,17.8,67.85,323.1,354.5,7.043,8.75,"NAN",18.14,"NAN",1860.227,884.2032
"2026-06-14 18:53:55",5071451,35051,8,5.418,317.7,17.8,68.1,326.8,350.9,6.96,8.75,"NAN",18.17,"NAN",1884.033,671.6543
"2026-06-14 18:54:00",5071452,35051,8,6.585,307.1,17.8,68.25,331.5,335.6,6.932,8.75,"NAN",18.17,"NAN",1914.64,710.7633
"2026-06-14 18:54:05",5071453,35051,8,6.418,327.5,17.85,68.5,336.8,350.7,6.835,8.75,"NAN",18.19,"NAN",1901.037,829.7906
"2026-06-14 18:54:10",5071454,35051,8,7.418,300.6,17.85,68.75,311.8,348.8,6.779,7.918,"NAN",18.19,"NAN",1877.231,693.7594
"2026-06-14 18:54:15",5071455,35051,8,6.085,293.3,17.8,68.75,322.6,330.7,6.717,7.918,"NAN",18.22,"NAN",1890.834,870.6
"2026-06-14 18:54:20",5071456,35051,8,5.584,303.4,17.9,68.75,326.8,336.6,6.675,7.918,"NAN",18.22,"NAN",1901.037,664.8528
"2026-06-14 18:54:25",5071457,35051,8,6.418,306.3,17.9,68.95,324.7,341.6,6.64,7.918,"NAN",18.24,"NAN",1863.628,853.5961
"2026-06-14 18:54:30",5071458,35051,8,6.251,325.2,17.95,69.45,337.6,347.6,6.654,7.918,"NAN",18.24,"NAN",1902.737,787.2809
"2026-06-14 18:54:35",5071459,35051,8,7.085,322.5,17.95,69.7,328,354.5,6.661,7.918,"NAN",18.26,"NAN",1870.43,724.3665
"2026-06-14 18:54:40",5071460,35051,8,5.751,314.8,17.95,69.5,328.4,346.4,6.619,7.918,"NAN",18.27,"NAN",1863.628,635.9461
"2026-06-14 18:54:45",5071461,35051,8,6.085,311.6,17.95,69.4,333.6,338,6.605,7.918,"NAN",18.27,"NAN",1889.134,909.709
"2026-06-14 18:54:50",5071462,35051,8,4.918,307.5,18,69.4,335,332.5,6.48,7.752,"NAN",18.28,"NAN",1878.932,600.2379
"2026-06-14 18:54:55",5071463,35051,8,6.585,299.5,17.95,69.3,332.7,326.8,6.446,7.752,"NAN",18.3,"NAN",1884.033,683.5571
"2026-06-14 18:55:00",5071464,35051,8,8.08,282.8,18,69.3,311.4,331.4,6.48,8.08,"NAN",18.3,"NAN",1821.118,1035.538
"2026-06-14 18:55:05",5071465,35051,8,7.918,288.6,17.95,69.15,314.1,334.5,6.487,8.08,"NAN",18.3,"NAN",1878.932,652.95
"2026-06-14 18:55:10",5071466,35051,8,8.75,299.6,18,69.15,320.8,338.8,6.578,8.75,"NAN",18.31,"NAN",1890.834,652.95
"2026-06-14 18:55:15",5071467,35051,8,7.585,285.4,17.95,68.1,309.3,336.1,6.626,8.75,"NAN",18.32,"NAN",1867.029,652.95
"2026-06-14 18:55:20",5071468,35051,8,8.59,276.1,17.9,67.35,304.8,331.3,6.737,8.75,"NAN",18.3,"NAN",1867.029,622.343
"2026-06-14 18:55:25",5071469,35051,8,8.08,282.3,17.9,66.7,310.7,331.6,6.856,8.75,"NAN",18.3,"NAN",1863.628,719.2653
"2026-06-14 18:55:30",5071470,35051,8,8.08,277.3,17.85,66,309.5,327.8,6.932,8.75,"NAN",18.3,"NAN",1884.033,843.3938
"2026-06-14 18:55:35",5071471,35051,8,7.418,292.4,17.85,65.5,321.2,331.2,6.946,8.75,"NAN",18.3,"NAN",1894.235,642.7477
"2026-06-14 18:55:40",5071472,35051,8,7.418,298.5,17.8,65.25,323.3,335.2,6.946,8.75,"NAN",18.28,"NAN",1878.932,591.736
"2026-06-14 18:55:45",5071473,35051,8,8.92,301.5,17.8,65.15,317.5,344,7.036,8.92,"NAN",18.27,"NAN",1848.325,720.9656
"2026-06-14 18:55:50",5071474,35051,8,9.25,301.6,17.85,65.25,315.2,346.4,7.113,9.25,"NAN",18.27,"NAN",1889.134,739.67
"2026-06-14 18:55:55",5071475,35051,8,7.585,292.3,17.8,65,308.5,343.8,7.203,9.25,"NAN",18.27,"NAN",1853.426,664.8528
"2026-06-14 18:56:00",5071476,35051,8,7.585,304.8,17.8,64.55,311.4,353.4,7.245,9.25,"NAN",18.27,"NAN",1889.134,1118.857
"2026-06-14 18:56:05",5071477,35051,8,9.25,291.6,17.8,64.15,309.5,342.1,7.363,9.25,"NAN",18.26,"NAN",1865.329,928.4133
"2026-06-14 18:56:10",5071478,35051,8,9.42,282.1,17.8,63.85,309,333.1,7.446,9.42,"NAN",18.24,"NAN",1836.422,678.4559
"2026-06-14 18:56:15",5071479,35051,8,7.418,313.8,17.8,63.15,330.8,343,7.501,9.42,"NAN",18.24,"NAN",1884.033,637.6465
"2026-06-14 18:56:20",5071480,35051,8,7.752,308.2,17.75,62.45,319.4,348.8,7.592,9.42,"NAN",18.23,"NAN",1821.118,678.4559
"2026-06-14 18:56:25",5071481,35051,8,7.418,312.1,17.75,61.9,331.2,340.9,7.633,9.42,"NAN",18.22,"NAN",1860.227,771.9774
"2026-06-14 18:56:30",5071482,35051,8,7.585,280.5,17.75,61.65,315.1,325.4,7.689,9.42,"NAN",18.22,"NAN",1870.43,598.5375
"2026-06-14 18:56:35",5071483,35051,8,9.09,294.1,17.8,61.7,318.4,335.7,7.772,9.42,"NAN",18.19,"NAN",1853.426,809.386
"2026-06-14 18:56:40",5071484,35051,8,8.92,293.4,17.75,62.1,314.2,339.2,7.904,9.42,"NAN",18.19,"NAN",1860.227,686.9578
"2026-06-14 18:56:45",5071485,35051,8,7.585,294.8,17.75,61.95,326.4,328.4,7.967,9.42,"NAN",18.19,"NAN",1877.231,734.5688
"2026-06-14 18:56:50",5071486,35051,8,9.42,293.4,17.75,61.85,319.8,333.6,8.15,9.42,"NAN",18.19,"NAN",1834.722,596.8372
"2026-06-14 18:56:55",5071487,35051,8,9.42,289.3,17.75,61.85,313.2,336.1,8.27,9.42,"NAN",18.19,"NAN",1853.426,761.775
"2026-06-14 18:57:00",5071488,35051,8,7.251,316.6,17.75,61.7,333.4,343.2,8.24,9.42,"NAN",18.17,"NAN",1877.231,770.277
"2026-06-14 18:57:05",5071489,35051,8,8.75,291.3,17.75,61.65,316.1,335.2,8.27,9.42,"NAN",18.17,"NAN",1851.725,613.8411
"2026-06-14 18:57:10",5071490,35051,8,8.59,304.4,17.75,61.75,321.4,343,8.27,9.42,"NAN",18.17,"NAN",1863.628,760.0746
"2026-06-14 18:57:15",5071491,35051,8,6.751,302.4,17.75,61.95,328.9,333.5,8.23,9.42,"NAN",18.15,"NAN",1877.231,727.7672
"2026-06-14 18:57:20",5071492,35051,8,8.25,300.4,17.75,62.5,332,328.4,8.22,9.42,"NAN",18.14,"NAN",1868.729,729.4676
"2026-06-14 18:57:25",5071493,35051,8,8.08,289,17.75,62.9,308.1,340.9,8.22,9.42,"NAN",18.14,"NAN",1850.025,777.0786
"2026-06-14 18:57:30",5071494,35051,8,7.418,316.6,17.75,63.2,334.1,342.5,8.19,9.42,"NAN",18.15,"NAN",1914.64,537.3235
"2026-06-14 18:57:35",5071495,35051,8,7.585,316.9,17.75,63.4,331.2,345.7,8.2,9.42,"NAN",18.14,"NAN",1853.426,675.0551
"2026-06-14 18:57:40",5071496,35051,8,7.918,299,17.75,64.05,323.8,335.2,8.22,9.42,"NAN",18.15,"NAN",1850.025,800.884
"2026-06-14 18:57:45",5071497,35051,8,8.25,281.1,17.8,64.35,299.9,341.2,8.19,9.42,"NAN",18.15,"NAN",1877.231,681.8567
"2026-06-14 18:57:50",5071498,35051,8,9.09,310,17.8,64.35,324.3,345.7,8.18,9.42,"NAN",18.15,"NAN",1855.126,891.0047
"2026-06-14 18:57:55",5071499,35051,8,8.08,300.8,17.8,63.65,325.2,335.6,8.2,9.42,"NAN",18.15,"NAN",1880.632,549.2262
"2026-06-14 18:58:00",5071500,35051,8,7.251,317.2,17.75,62.65,334.3,342.9,8.19,9.42,"NAN",18.14,"NAN",1880.632,600.2379
"2026-06-14 18:58:05",5071501,35051,8,7.585,304.1,17.7,61.9,317,347.1,8.12,9.42,"NAN",18.14,"NAN",1860.227,959.0203
"2026-06-14 18:58:10",5071502,35051,8,6.585,309.3,17.7,61.45,331.3,338,8,9.42,"NAN",18.14,"NAN",1882.333,720.9656
"2026-06-14 18:58:15",5071503,35051,8,6.418,306.6,17.7,61.15,324.2,342.4,7.96,9.42,"NAN",18.14,"NAN",1884.033,908.0086
"2026-06-14 18:58:20",5071504,35051,8,7.418,315,17.7,61.15,321,354,7.946,9.42,"NAN",18.14,"NAN",1877.231,601.9383
"2026-06-14 18:58:25",5071505,35051,8,8.08,319.7,17.7,61.25,327.3,352.4,7.974,9.42,"NAN",18.13,"NAN",1867.029,814.4871
"2026-06-14 18:58:30",5071506,35051,8,7.251,313.4,17.7,61.05,326.8,346.6,7.96,9.42,"NAN",18.11,"NAN",1856.827,957.3199
"2026-06-14 18:58:35",5071507,35051,8,7.418,306.3,17.65,61.25,323.6,342.7,7.89,9.42,"NAN",18.11,"NAN",1865.329,787.2809
"2026-06-14 18:58:40",5071508,35051,8,6.918,308.6,17.75,61.7,323.8,344.8,7.807,9.42,"NAN",18.11,"NAN",1856.827,644.4481
"2026-06-14 18:58:45",5071509,35051,8,7.585,289.3,17.7,62.3,311.3,338,7.807,9.42,"NAN",18.14,"NAN",1877.231,746.4715
"2026-06-14 18:58:50",5071510,35051,8,6.418,317.6,17.7,62.25,325.9,351.7,7.682,9.42,"NAN",18.14,"NAN",1873.831,729.4676
"2026-06-14 18:58:55",5071511,35051,8,6.751,312.1,17.7,62.15,324.5,347.6,7.571,9.09,"NAN",18.14,"NAN",1897.636,760.0746
"2026-06-14 18:59:00",5071512,35051,8,6.418,310.3,17.75,62.45,328.7,341.6,7.536,9.09,"NAN",18.14,"NAN",1868.729,962.4211
"2026-06-14 18:59:05",5071513,35051,8,5.751,322.2,17.8,64.05,331.3,350.9,7.411,9.09,"NAN",18.14,"NAN",1867.029,885.9036
"2026-06-14 18:59:10",5071514,35051,8,6.418,324.8,17.8,65.15,338.4,346.4,7.321,9.09,"NAN",18.17,"NAN",1907.838,853.5961
"2026-06-14 18:59:15",5071515,35051,8,9.75,299.5,17.8,66.2,305.7,353.8,7.446,9.75,"NAN",18.17,"NAN",1861.928,567.9305
"2026-06-14 18:59:20",5071516,35051,8,8.42,308.2,17.8,66.55,315.8,352.4,7.453,9.75,"NAN",18.19,"NAN",1909.539,771.9774
"2026-06-14 18:59:25",5071517,35051,8,8.42,294.5,17.8,66.1,319.8,334.7,7.467,9.75,"NAN",18.19,"NAN",1894.235,1020.234
"2026-06-14 18:59:30",5071518,35051,8,7.585,314.1,17.8,65.85,330.5,343.6,7.474,9.75,"NAN",18.19,"NAN",1916.34,583.234
"2026-06-14 18:59:35",5071519,35051,8,7.918,318.4,17.8,65.75,328,350.4,7.488,9.75,"NAN",18.19,"NAN",1897.636,845.0942
"2026-06-14 18:59:40",5071520,35051,8,9.09,297.3,17.8,65.35,308.1,349.2,7.536,9.75,"NAN",18.19,"NAN",1904.438,826.3899
"2026-06-14 18:59:45",5071521,35051,8,8.42,316.6,17.8,64.3,322.2,354.4,7.543,9.75,"NAN",18.19,"NAN",1901.037,948.818
"2026-06-14 18:59:50",5071522,35051,8,7.585,326.4,17.8,63.05,334,352.4,7.481,9.75,"NAN",18.18,"NAN",1945.247,1018.534
"2026-06-14 18:59:55",5071523,35051,8,8.42,310.9,17.75,62.25,323.1,347.8,7.495,9.75,"NAN",18.17,"NAN",1945.247,1078.048
"2026-06-14 19:00:00",5071524,35051,8,8.08,299.2,17.7,61.65,317,342.2,7.529,9.75,"NAN",18.17,"NAN",1941.846,734.5688
"2026-06-14 19:00:05",5071525,35051,8,8.59,312.7,17.75,61.2,320.3,352.4,7.571,9.75,"NAN",18.15,"NAN",1962.251,661.452
"2026-06-14 19:00:10",5071526,35051,8,9.42,307.5,17.7,61.2,320.1,347.4,7.689,9.75,"NAN",18.17,"NAN",2009.862,731.168
"2026-06-14 19:00:15",5071527,35051,8,8.42,320.1,17.7,61.05,326.1,354,7.772,9.75,"NAN",18.14,"NAN",1880.632,732.8684
"2026-06-14 19:00:20",5071528,35051,8,9.09,298,17.7,60.85,314.4,343.6,7.842,9.75,"NAN",18.14,"NAN",1300.799,440.4012
"2026-06-14 19:00:25",5071529,35051,8,8.75,293.3,17.75,60.85,307.1,346.2,7.87,9.75,"NAN",18.14,"NAN",1200.476,391.0899
"2026-06-14 19:00:30",5071530,35051,8,8.25,307.4,17.7,61.1,320,347.4,7.911,9.75,"NAN",18.14,"NAN",1554.157,556.0278
"2026-06-14 19:00:35",5071531,35051,8,7.585,323.6,17.7,61.2,329.1,354.5,7.918,9.75,"NAN",18.14,"NAN",1091.651,595.1367
"2026-06-14 19:00:40",5071532,35051,8,7.918,319.5,17.7,61.3,331.3,348.2,7.96,9.75,"NAN",18.14,"NAN",1225.982,561.1289
"2026-06-14 19:00:45",5071533,35051,8,8.75,292.6,17.7,61.35,308.1,344.5,8.01,9.75,"NAN",18.11,"NAN",1741.2,579.8333
"2026-06-14 19:00:50",5071534,35051,8,7.752,296.4,17.7,60.9,318,338.4,8.06,9.75,"NAN",18.11,"NAN",421.6969,156.4359
"2026-06-14 19:00:55",5071535,35051,8,9.25,286.8,17.7,60.85,297.6,349.2,8.17,9.75,"NAN",18.11,"NAN",358.7824,95.22188
"2026-06-14 19:01:00",5071536,35051,8,9.09,322.2,17.7,61,327.7,354.5,8.28,9.75,"NAN",18.11,"NAN",340.0781,95.22188
"2026-06-14 19:01:05",5071537,35051,8,9.09,313.4,17.7,60.95,320,353.4,8.42,9.75,"NAN",18.09,"NAN",425.0977,141.1324
"2026-06-14 19:01:10",5071538,35051,8,9.09,315.1,17.7,61.1,326.6,348.5,8.53,9.75,"NAN",18.09,"NAN",506.7164,171.7395
"2026-06-14 19:01:15",5071539,35051,8,8.75,307.4,17.65,61.3,321.2,346.2,8.49,9.42,"NAN",18.07,"NAN",479.5102,161.5371
"2026-06-14 19:01:20",5071540,35051,8,7.752,317.4,17.65,61.3,328.7,348.7,8.46,9.42,"NAN",18.06,"NAN",1447.032,491.4129
"2026-06-14 19:01:25",5071541,35051,8,7.418,328.1,17.7,61.35,333.6,354.5,8.42,9.42,"NAN",18.06,"NAN",2006.461,1021.935
"2026-06-14 19:01:30",5071542,35051,8,8.92,335.5,17.7,61.4,334.1,1.4,8.47,9.42,"NAN",18.05,"NAN",1982.656,641.0473
"2026-06-14 19:01:35",5071543,35051,8,9.09,299.4,17.65,61.05,308.5,350.9,8.52,9.42,"NAN",18.04,"NAN",1890.834,535.623
"2026-06-14 19:01:40",5071544,35051,8,7.752,320.2,17.65,60.75,325.7,354.5,8.47,9.42,"NAN",18.04,"NAN",1969.052,523.7203
"2026-06-14 19:01:45",5071545,35051,8,7.418,318.7,17.6,60.15,315.2,3.5,8.43,9.42,"NAN",18.04,"NAN",1897.636,600.2379
"2026-06-14 19:01:50",5071546,35051,8,8.08,330.9,17.6,59.75,324.7,6.2,8.45,9.42,"NAN",18.04,"NAN",1945.247,743.0707
"2026-06-14 19:01:55",5071547,35051,8,8.08,311.2,17.65,59.8,319.1,352.1,8.43,9.42,"NAN",18.04,"NAN",1938.445,590.0356
"2026-06-14 19:02:00",5071548,35051,8,7.752,311.5,17.65,59.95,325.4,346.1,8.42,9.42,"NAN",18.04,"NAN",1955.449,797.4832
"2026-06-14 19:02:05",5071549,35051,8,8.25,293.5,17.65,60.15,307.6,345.9,8.4,9.42,"NAN",18.04,"NAN",1946.947,685.2574
"2026-06-14 19:02:10",5071550,35051,8,7.752,283.1,17.7,60.3,304.1,339,8.34,9.25,"NAN",18.04,"NAN",1923.142,714.1641
"2026-06-14 19:02:15",5071551,35051,8,8.08,295.4,17.6,60.25,319.8,335.6,8.32,9.25,"NAN",18.04,"NAN",1963.951,768.5766
"2026-06-14 19:02:20",5071552,35051,8,6.751,313.5,17.7,60.35,335,338.5,8.22,9.25,"NAN",18.04,"NAN",1979.255,724.3665
"2026-06-14 19:02:25",5071553,35051,8,8.08,299.8,17.7,60.9,320.1,339.7,8.2,9.25,"NAN",18.04,"NAN",1974.154,1088.25
"2026-06-14 19:02:30",5071554,35051,8,7.918,300.4,17.7,61.55,317.5,342.9,8.18,9.25,"NAN",18.06,"NAN",1974.154,819.5883
"2026-06-14 19:02:35",5071555,35051,8,6.751,317.5,17.75,61.9,335.7,341.8,8.15,9.25,"NAN",18.06,"NAN",2013.263,802.5844
"2026-06-14 19:02:40",5071556,35051,8,8.59,312.2,17.75,62.25,317.7,354.5,8.18,9.25,"NAN",18.06,"NAN",1975.854,712.4637
"2026-06-14 19:02:45",5071557,35051,8,9.09,310.4,17.8,62.65,315.9,354.5,8.19,9.25,"NAN",18.09,"NAN",1982.656,668.2535
"2026-06-14 19:02:50",5071558,35051,8,8.59,314.8,17.8,62.9,320.3,354.5,8.22,9.25,"NAN",18.09,"NAN",2016.663,773.6778
"2026-06-14 19:02:55",5071559,35051,8,8.25,328.6,17.8,62.7,334.1,354.5,8.18,9.09,"NAN",18.09,"NAN",2020.064,591.736
"2026-06-14 19:03:00",5071560,35051,8,6.918,329.8,17.8,62.2,339.7,350.1,8.09,9.09,"NAN",18.09,"NAN",2050.671,1021.935
"2026-06-14 19:03:05",5071561,35051,8,6.918,314.7,17.8,61.5,325.2,349.5,8,9.09,"NAN",18.09,"NAN",2037.068,637.6465
"2026-06-14 19:03:10",5071562,35051,8,7.251,327,17.75,60.6,340.2,346.8,7.925,9.09,"NAN",18.09,"NAN",2067.675,807.6856
"2026-06-14 19:03:15",5071563,35051,8,7.418,313.3,17.75,59.6,328.9,344.4,7.87,9.09,"NAN",18.09,"NAN",2069.375,629.1445
"2026-06-14 19:03:20",5071564,35051,8,7.752,317.6,17.75,59.4,329.1,348.5,7.87,9.09,"NAN",18.09,"NAN",2082.979,744.7711
"2026-06-14 19:03:25",5071565,35051,8,7.585,307.8,17.75,59.35,322.4,345.4,7.877,9.09,"NAN",18.09,"NAN",2067.675,613.8411
"2026-06-14 19:03:30",5071566,35051,8,7.585,292.9,17.75,59.65,315.4,337.5,7.821,9.09,"NAN",18.09,"NAN",2089.78,914.8102
"2026-06-14 19:03:35",5071567,35051,8,7.752,300,17.75,60.35,319.1,340.9,7.765,9.09,"NAN",18.1,"NAN",2111.885,588.3352
"2026-06-14 19:03:40",5071568,35051,8,7.085,318.5,17.75,60.9,324.7,353.8,7.738,9.09,"NAN",18.11,"NAN",1435.13,618.9422
"2026-06-14 19:03:45",5071569,35051,8,8.08,309.5,17.8,61.1,323.6,345.9,7.765,9.09,"NAN",18.11,"NAN",1474.239,596.8372
"2026-06-14 19:03:50",5071570,35051,8,7.251,301.6,17.8,61.4,314.6,347,7.731,9.09,"NAN",18.11,"NAN",1851.725,724.3665
"2026-06-14 19:03:55",5071571,35051,8,7.085,315.8,17.8,61.65,326.4,349.4,7.689,9.09,"NAN",18.11,"NAN",1018.534,372.3856
"2026-06-14 19:04:00",5071572,35051,8,6.751,311.7,17.8,62.5,322.4,349.3,7.647,9.09,"NAN",18.14,"NAN",1999.659,1052.542
"2026-06-14 19:04:05",5071573,35051,8,7.085,316.1,17.8,62.7,329.2,346.9,7.599,9.09,"NAN",18.14,"NAN",2210.508,911.4094
"2026-06-14 19:04:10",5071574,35051,8,5.251,312.7,17.8,62.65,324.9,347.8,7.495,9.09,"NAN",18.14,"NAN",2196.905,709.0629
"2026-06-14 19:04:15",5071575,35051,8,8.08,310.5,17.8,63,320.3,350.2,7.495,9.09,"NAN",18.14,"NAN",2225.812,705.6621
"2026-06-14 19:04:20",5071576,35051,8,6.585,309.4,17.8,63.2,327.8,341.6,7.488,9.09,"NAN",18.14,"NAN",2071.076,1208.978
"2026-06-14 19:04:25",5071577,35051,8,7.418,270,17.8,63.1,306.2,323.8,7.46,9.09,"NAN",18.15,"NAN",2147.594,737.9695
"2026-06-14 19:04:30",5071578,35051,8,6.418,319.5,17.8,63.1,331.5,348,7.397,9.09,"NAN",18.15,"NAN",1792.212,737.9695
"2026-06-14 19:04:35",5071579,35051,8,6.918,305.6,17.8,63.3,317.5,348.1,7.404,9.09,"NAN",18.17,"NAN",816.1876,236.3543
"2026-06-14 19:04:40",5071580,35051,8,6.585,292.9,17.85,63.85,319.1,333.8,7.321,9.09,"NAN",18.17,"NAN",635.9461,187.043
"2026-06-14 19:04:45",5071581,35051,8,7.585,309.7,17.85,64.05,328,341.7,7.258,8.59,"NAN",18.19,"NAN",615.5414,190.4438
"2026-06-14 19:04:50",5071582,35051,8,6.751,314.9,17.85,64.05,331.3,343.6,7.182,8.25,"NAN",18.19,"NAN",618.9422,175.1402
"2026-06-14 19:04:55",5071583,35051,8,6.585,294.8,17.85,63.8,317.5,337.3,7.113,8.08,"NAN",18.19,"NAN",612.1406,170.0391
"2026-06-14 19:05:00",5071584,35051,8,6.418,306.2,17.8,63.3,325.9,340.3,7.092,8.08,"NAN",18.19,"NAN",659.7516,207.4477
"2026-06-14 19:05:05",5071585,35051,8,5.251,323,17.8,63,333.6,349.4,7.022,8.08,"NAN",18.18,"NAN",703.9617,202.3465
"2026-06-14 19:05:10",5071586,35051,8,4.584,316.1,17.8,63.1,334.5,341.6,6.911,8.08,"NAN",18.18,"NAN",714.1641,249.9574
"2026-06-14 19:05:15",5071587,35051,8,5.751,302,17.8,63.65,318.4,343.6,6.842,8.08,"NAN",18.19,"NAN",720.9656,187.043
"2026-06-14 19:05:20",5071588,35051,8,4.418,319.1,17.9,64.55,334.3,344.8,6.703,8.08,"NAN",18.19,"NAN",656.3508,238.0547
"2026-06-14 19:05:25",5071589,35051,8,4.751,317.6,17.9,65.5,337.4,340.2,6.585,8.08,"NAN",18.19,"NAN",622.343,244.8563
"2026-06-14 19:05:30",5071590,35051,8,5.251,309.5,17.85,65.65,333.4,336.1,6.487,8.08,"NAN",18.18,"NAN",608.7399,183.6422
"2026-06-14 19:05:35",5071591,35051,8,6.418,304,17.8,65.15,321.2,342.8,6.432,8.08,"NAN",18.17,"NAN",608.7399,170.0391
"2026-06-14 19:05:40",5071592,35051,8,5.918,320.5,17.85,64.2,327.1,353.4,6.383,8.08,"NAN",18.17,"NAN",612.1406,193.8445
"2026-06-14 19:05:45",5071593,35051,8,5.251,324.6,17.8,62.9,332.4,352.2,6.265,8.08,"NAN",18.17,"NAN",625.7438,185.3426
"2026-06-14 19:05:50",5071594,35051,8,5.084,307.9,17.8,62.1,329.9,338,6.175,8.08,"NAN",18.15,"NAN",646.1484,168.3387
"2026-06-14 19:05:55",5071595,35051,8,4.751,317.4,17.8,61.7,333.6,343.8,6.078,8.08,"NAN",18.14,"NAN",717.5649,270.3621
"2026-06-14 19:06:00",5071596,35051,8,5.584,302.2,17.8,61.6,325.2,337,6.029,8.08,"NAN",18.14,"NAN",1741.2,583.234
"2026-06-14 19:06:05",5071597,35051,8,5.584,324.5,17.8,62.05,336.4,348.1,5.966,8.08,"NAN",18.14,"NAN",1549.056,598.5375
"2026-06-14 19:06:10",5071598,35051,8,4.918,325.7,17.8,62.15,334.3,351.4,5.953,8.08,"NAN",18.14,"NAN",2300.629,792.3821
"2026-06-14 19:06:15",5071599,35051,8,5.251,318.5,17.8,62.3,326.1,352.4,5.835,7.585,"NAN",18.14,"NAN",2256.418,1050.841
"2026-06-14 19:06:20",5071600,35051,8,5.918,316.5,17.8,62.65,323.6,352.9,5.807,7.585,"NAN",18.14,"NAN",2244.516,987.927
"2026-06-14 19:06:25",5071601,35051,8,4.918,296.9,17.8,62.65,333.1,323.8,5.703,7.585,"NAN",18.17,"NAN",2067.675,969.2227
"2026-06-14 19:06:30",5071602,35051,8,5.751,323.7,17.8,62.75,329.2,354.5,5.675,7.585,"NAN",18.15,"NAN",2317.633,1037.238
"2026-06-14 19:06:35",5071603,35051,8,6.251,301,17.8,63.1,317.7,343.3,5.647,7.585,"NAN",18.17,"NAN",2315.932,773.6778
"2026-06-14 19:06:40",5071604,35051,8,5.251,319.3,17.85,63.55,331.2,348.1,5.591,7.585,"NAN",18.18,"NAN",2288.726,1137.561
"2026-06-14 19:06:45",5071605,35051,8,6.085,327.5,17.9,64.6,338.8,348.7,5.529,6.751,"NAN",18.19,"NAN",2271.722,936.9153
"2026-06-14 19:06:50",5071606,35051,8,6.251,311.7,17.9,65.15,325.6,346.1,5.508,6.585,"NAN",18.22,"NAN",2273.422,969.2227
"2026-06-14 19:06:55",5071607,35051,8,7.085,319.7,17.95,65.55,325.2,354.5,5.529,7.085,"NAN",18.24,"NAN",2288.726,998.1293
"2026-06-14 19:07:00",5071608,35051,8,6.918,303.4,17.95,66,325.2,338.2,5.55,7.085,"NAN",18.24,"NAN",2377.146,641.0473
"2026-06-14 19:07:05",5071609,35051,8,7.752,307.8,18,66.6,321.2,346.6,5.654,7.752,"NAN",18.27,"NAN",2332.936,828.0903
"2026-06-14 19:07:10",5071610,35051,8,6.751,329.7,18,67,335.2,354.5,5.744,7.752,"NAN",18.3,"NAN",2363.543,855.2965
"2026-06-14 19:07:15",5071611,35051,8,7.585,295.6,18.1,67.3,321.5,334.1,5.821,7.752,"NAN",18.3,"NAN",2298.928,880.8024
"2026-06-14 19:07:20",5071612,35051,8,8.42,291.8,18.1,67.3,321,330.8,5.987,8.42,"NAN",18.32,"NAN",2271.722,856.9969
"2026-06-14 19:07:25",5071613,35051,8,8.42,286,18.1,66.9,321.9,324.1,6.14,8.42,"NAN",18.34,"NAN",2253.018,923.3121
"2026-06-14 19:07:30",5071614,35051,8,7.251,300,18.15,66.05,319.1,340.9,6.223,8.42,"NAN",18.35,"NAN",2237.714,838.2926
"2026-06-14 19:07:35",5071615,35051,8,7.752,284,18.1,65.9,315.6,328.4,6.279,8.42,"NAN",18.36,"NAN",2264.92,686.9578
"2026-06-14 19:07:40",5071616,35051,8,8.59,299,18.15,65.75,325.2,333.8,6.39,8.59,"NAN",18.37,"NAN",2254.718,987.927
"2026-06-14 19:07:45",5071617,35051,8,8.92,280.7,18.15,65.8,312.3,328.4,6.543,8.92,"NAN",18.37,"NAN",2234.313,625.7438
"2026-06-14 19:07:50",5071618,35051,8,8.08,281.6,18.15,65.1,316.1,325.5,6.668,8.92,"NAN",18.39,"NAN",2270.021,1040.639
"2026-06-14 19:07:55",5071619,35051,8,9.59,269.8,18.1,64.85,303,326.8,6.869,9.59,"NAN",18.4,"NAN",2258.119,965.8219
"2026-06-14 19:08:00",5071620,35051,8,9.59,282.8,18.15,64.8,314.2,328.6,7.036,9.59,"NAN",18.4,"NAN",2259.819,940.316
"2026-06-14 19:08:05",5071621,35051,8,8.59,295.7,18.1,64.5,324.3,331.4,7.161,9.59,"NAN",18.4,"NAN",1275.293,401.2922
"2026-06-14 19:08:10",5071622,35051,8,8.75,264.9,18.1,64.25,298.3,326.6,7.321,9.59,"NAN",18.4,"NAN",2105.084,726.0668
"2026-06-14 19:08:15",5071623,35051,8,8.08,294.9,18.1,64.1,323.5,331.4,7.439,9.59,"NAN",18.4,"NAN",2281.924,828.0903
"2026-06-14 19:08:20",5071624,35051,8,7.585,280.1,18.05,63.8,314.4,325.7,7.508,9.59,"NAN",18.4,"NAN",1549.056,586.6348
"2026-06-14 19:08:25",5071625,35051,8,7.418,287.1,18.1,63.35,322.6,324.5,7.613,9.59,"NAN",18.4,"NAN",2332.936,943.7169
"2026-06-14 19:08:30",5071626,35051,8,8.92,273.8,18.05,62.95,299.2,334.6,7.745,9.59,"NAN",18.4,"NAN",2001.36,901.2071
"2026-06-14 19:08:35",5071627,35051,8,9.09,277,18,62.6,305.3,331.7,7.863,9.59,"NAN",18.4,"NAN",2283.625,826.3899
"2026-06-14 19:08:40",5071628,35051,8,8.59,282.6,18,62.2,309,333.6,8,9.59,"NAN",18.37,"NAN",2208.808,705.6621
"2026-06-14 19:08:45",5071629,35051,8,7.585,295.4,18,61.5,325.7,329.7,8.06,9.59,"NAN",18.37,"NAN",1608.57,590.0356
"2026-06-14 19:08:50",5071630,35051,8,7.918,289.2,18,60.35,320.1,329.1,8.13,9.59,"NAN",18.36,"NAN",1681.686,615.5414
"2026-06-14 19:08:55",5071631,35051,8,8.42,286.6,17.95,60.2,320.5,326.1,8.19,9.59,"NAN",18.35,"NAN",2142.492,867.1993
"2026-06-14 19:09:00",5071632,35051,8,7.918,274.5,17.95,60.3,302.7,331.8,8.23,9.59,"NAN",18.35,"NAN",887.6039,243.1559
"2026-06-14 19:09:05",5071633,35051,8,8.59,271.7,17.95,60.3,300.4,331.3,8.27,9.59,"NAN",18.35,"NAN",1836.422,562.8293
"2026-06-14 19:09:10",5071634,35051,8,7.585,293.5,17.95,60.25,315.2,338.3,8.3,9.59,"NAN",18.32,"NAN",2326.135,1061.044
"2026-06-14 19:09:15",5071635,35051,8,7.918,297.2,17.9,60.3,318.4,338.8,8.31,9.59,"NAN",18.32,"NAN",2305.73,1164.768
"2026-06-14 19:09:20",5071636,35051,8,8.25,273.7,17.9,60.65,295.2,338.5,8.31,9.59,"NAN",18.32,"NAN",2263.22,644.4481
"2026-06-14 19:09:25",5071637,35051,8,9.09,285.4,17.9,61.05,307.8,337.6,8.34,9.59,"NAN",18.32,"NAN",2173.099,976.0242
"2026-06-14 19:09:30",5071638,35051,8,8.08,292.5,17.95,61.2,317.3,335.2,8.37,9.59,"NAN",18.31,"NAN",1880.632,717.5649
"2026-06-14 19:09:35",5071639,35051,8,7.918,302.2,17.9,60.8,324,338.2,8.38,9.59,"NAN",18.3,"NAN",972.6235,426.7981
"2026-06-14 19:09:40",5071640,35051,8,9.25,283.8,17.85,60.05,309.5,334.3,8.4,9.59,"NAN",18.3,"NAN",805.9852,238.0547
"2026-06-14 19:09:45",5071641,35051,8,8.25,281.9,17.85,59.25,307.4,334.5,8.38,9.59,"NAN",18.27,"NAN",809.386,243.1559
"2026-06-14 19:09:50",5071642,35051,8,7.418,296.7,17.8,58.8,322.9,333.8,8.35,9.59,"NAN",18.26,"NAN",1259.99,573.0317
"2026-06-14 19:09:55",5071643,35051,8,7.585,298.9,17.8,58.75,317.7,341.2,8.27,9.59,"NAN",18.24,"NAN",1365.414,435.3
"2026-06-14 19:10:00",5071644,35051,8,7.752,318.2,17.8,59.3,326.8,351.4,8.19,9.25,"NAN",18.24,"NAN",1720.795,617.2418
"2026-06-14 19:10:05",5071645,35051,8,8.92,296.3,17.8,60,313.2,343.1,8.2,9.25,"NAN",18.24,"NAN",2208.808,792.3821
"2026-06-14 19:10:10",5071646,35051,8,10.25,280.9,17.85,60.95,300.4,340.5,8.27,10.25,"NAN",18.24,"NAN",2178.2,659.7516
"2026-06-14 19:10:15",5071647,35051,8,8.42,297.9,17.85,61.5,316.3,341.6,8.28,10.25,"NAN",18.24,"NAN",2171.399,885.9036
"2026-06-14 19:10:20",5071648,35051,8,10.42,257.8,17.9,61.55,275.4,342.4,8.4,10.42,"NAN",18.24,"NAN",2159.496,809.386
"2026-06-14 19:10:25",5071649,35051,8,9.25,290.8,17.9,61.5,311.8,339,8.47,10.42,"NAN",18.24,"NAN",2205.407,799.1837
"2026-06-14 19:10:30",5071650,35051,8,9.25,279.6,17.85,61.45,300.9,338.7,8.49,10.42,"NAN",18.24,"NAN",2115.286,977.7247
"2026-06-14 19:10:35",5071651,35051,8,8.25,304.6,17.9,61.4,318.9,345.7,8.45,10.42,"NAN",18.24,"NAN",2147.594,843.3938
"2026-06-14 19:10:40",5071652,35051,8,7.585,301.5,17.85,60.75,326.3,335.2,8.41,10.42,"NAN",18.24,"NAN",2193.504,848.4949
"2026-06-14 19:10:45",5071653,35051,8,7.251,306.2,17.85,60.15,329.6,336.6,8.4,10.42,"NAN",18.24,"NAN",2191.804,851.8958
"2026-06-14 19:10:50",5071654,35051,8,8.25,289.4,17.8,59.7,316.3,333.1,8.41,10.42,"NAN",18.22,"NAN",2144.193,906.3082
"2026-06-14 19:10:55",5071655,35051,8,8.59,297,17.85,59.25,328.4,328.6,8.42,10.42,"NAN",18.22,"NAN",2183.302,707.3625
"2026-06-14 19:11:00",5071656,35051,8,7.752,282.7,17.8,58.8,311.3,331.4,8.41,10.42,"NAN",18.22,"NAN",2128.889,688.6582
"2026-06-14 19:11:05",5071657,35051,8,7.251,296.2,17.8,58.65,318.9,337.3,8.36,10.42,"NAN",18.22,"NAN",2118.687,749.8723
"2026-06-14 19:11:10",5071658,35051,8,8.42,294.3,17.8,58.6,315.9,338.4,8.39,10.42,"NAN",18.22,"NAN",2178.2,914.8102
"2026-06-14 19:11:15",5071659,35051,8,7.585,279.1,17.8,58.6,311.4,327.7,8.38,10.42,"NAN",18.22,"NAN",2178.2,612.1406
"2026-06-14 19:11:20",5071660,35051,8,7.418,293.4,17.8,58.6,310.9,342.5,8.34,10.42,"NAN",18.22,"NAN",1256.589,499.9149
"2026-06-14 19:11:25",5071661,35051,8,7.752,286.8,17.85,59,307.6,339.2,8.29,10.42,"NAN",18.22,"NAN",778.7789,234.6539
"2026-06-14 19:11:30",5071662,35051,8,7.418,306.5,17.85,59.75,324.3,342.2,8.26,10.42,"NAN",18.24,"NAN",2142.492,967.5223
"2026-06-14 19:11:35",5071663,35051,8,10.59,257.9,17.9,60.65,287.7,330.2,8.37,10.59,"NAN",18.24,"NAN",2050.671,540.7242
"2026-06-14 19:11:40",5071664,35051,8,9.75,274.4,17.95,61.5,305,329.4,8.39,10.59,"NAN",18.24,"NAN",1901.037,629.1445
"2026-06-14 19:11:45",5071665,35051,8,9.42,269.2,17.95,62.05,296.4,332.8,8.44,10.59,"NAN",18.26,"NAN",2064.274,545.8254
"2026-06-14 19:11:50",5071666,35051,8,8.75,288.2,17.95,62.05,317.9,330.3,8.49,10.59,"NAN",18.26,"NAN",2115.286,860.3977
"2026-06-14 19:11:55",5071667,35051,8,8.25,295.8,17.9,61.7,318,337.8,8.52,10.59,"NAN",18.24,"NAN",2071.076,690.3586
"2026-06-14 19:12:00",5071668,35051,8,7.918,302.3,17.9,60.95,318.7,343.6,8.53,10.59,"NAN",18.24,"NAN",2081.278,851.8958
"2026-06-14 19:12:05",5071669,35051,8,7.418,282.1,17.9,60.45,310.4,331.7,8.47,10.59,"NAN",18.24,"NAN",2091.48,809.386
"2026-06-14 19:12:10",5071670,35051,8,6.918,292.5,17.8,59.85,318.7,333.8,8.33,10.59,"NAN",18.22,"NAN",2074.477,715.8645
"2026-06-14 19:12:15",5071671,35051,8,7.085,311.7,17.8,59.1,330.3,341.4,8.27,10.59,"NAN",18.22,"NAN",2111.885,744.7711
"2026-06-14 19:12:20",5071672,35051,8,6.751,316,17.8,58.55,333.8,342.2,8.12,10.59,"NAN",18.22,"NAN",2089.78,612.1406
"2026-06-14 19:12:25",5071673,35051,8,7.418,317.9,17.8,58.6,327.8,350.1,8.04,10.59,"NAN",18.22,"NAN",2064.274,1015.133
"2026-06-14 19:12:30",5071674,35051,8,5.751,313.1,17.8,58.9,330.3,342.8,7.897,10.59,"NAN",18.2,"NAN",2081.278,867.1993
"2026-06-14 19:12:35",5071675,35051,8,7.418,313.9,17.8,59.35,327.5,346.4,7.863,10.59,"NAN",18.22,"NAN",2098.282,1074.647
"2026-06-14 19:12:40",5071676,35051,8,6.751,310.2,17.8,60.4,327.1,343.1,7.828,10.59,"NAN",18.22,"NAN",2077.877,911.4094
"2026-06-14 19:12:45",5071677,35051,8,7.418,312.5,17.85,61.05,322.4,350.1,7.835,10.59,"NAN",18.22,"NAN",2081.278,690.3586
"2026-06-14 19:12:50",5071678,35051,8,7.752,296.5,17.85,61.4,314.8,341.7,7.814,10.59,"NAN",18.22,"NAN",2074.477,732.8684
"2026-06-14 19:12:55",5071679,35051,8,7.251,303.2,17.85,61.55,329.6,333.6,7.758,10.59,"NAN",18.24,"NAN",2081.278,919.9114
"2026-06-14 19:13:00",5071680,35051,8,8.42,270.8,17.95,61.6,297.3,333.5,7.786,10.59,"NAN",18.24,"NAN",1986.056,625.7438
"2026-06-14 19:13:05",5071681,35051,8,8.25,288.4,17.95,61.95,310.4,338,7.828,10.59,"NAN",18.26,"NAN",2054.072,824.6895
"2026-06-14 19:13:10",5071682,35051,8,8.25,299.5,17.95,62.3,323.3,336.2,7.821,10.59,"NAN",18.27,"NAN",2040.469,892.7051
"2026-06-14 19:13:15",5071683,35051,8,8.92,285.8,17.95,62.45,303.6,342.2,7.877,10.59,"NAN",18.27,"NAN",2048.971,571.3313
"2026-06-14 19:13:20",5071684,35051,8,8.92,294.1,17.95,62.75,318.4,335.7,7.939,10.59,"NAN",18.27,"NAN",2077.877,819.5883
"2026-06-14 19:13:25",5071685,35051,8,7.752,296.2,18,63,317.7,338.5,7.939,10.59,"NAN",18.3,"NAN",2089.78,715.8645
"2026-06-14 19:13:30",5071686,35051,8,8.25,301.9,18,63.1,320.3,341.6,7.974,10.59,"NAN",18.3,"NAN",2094.881,659.7516
"2026-06-14 19:13:35",5071687,35051,8,7.585,301.7,18,63.15,330.3,331.4,7.849,9.75,"NAN",18.3,"NAN",2101.683,1040.639
"2026-06-14 19:13:40",5071688,35051,8,9.59,286.2,18,63.3,303.2,343,7.842,9.59,"NAN",18.3,"NAN",2077.877,783.8801
"2026-06-14 19:13:45",5071689,35051,8,8.42,265.7,18,63.15,307.2,318.5,7.8,9.59,"NAN",18.3,"NAN",2030.266,845.0942
"2026-06-14 19:13:50",5071690,35051,8,8.92,294.4,18,62.85,328.2,326.2,7.807,9.59,"NAN",18.31,"NAN",2125.488,865.4988
"2026-06-14 19:13:55",5071691,35051,8,7.918,294.3,18,62.45,321.2,333.1,7.793,9.59,"NAN",18.32,"NAN",2084.679,697.1602
"2026-06-14 19:14:00",5071692,35051,8,8.75,278.4,18.05,62.2,310.4,328,7.828,9.59,"NAN",18.32,"NAN",2088.08,1003.231
"2026-06-14 19:14:05",5071693,35051,8,8.25,299,18.05,61.85,320.3,338.7,7.863,9.59,"NAN",18.32,"NAN",2132.29,717.5649
"2026-06-14 19:14:10",5071694,35051,8,8.42,306.7,18,61.25,319.3,347.4,7.925,9.59,"NAN",18.32,"NAN",2156.095,1001.53
"2026-06-14 19:14:15",5071695,35051,8,7.918,286.8,18,60.55,310.2,336.6,7.96,9.59,"NAN",18.32,"NAN",2149.294,896.1059
"2026-06-14 19:14:20",5071696,35051,8,7.085,308.4,18,59.85,331.5,336.9,7.974,9.59,"NAN",18.32,"NAN",2183.302,732.8684
"2026-06-14 19:14:25",5071697,35051,8,7.418,301.2,18,59.55,317,344.2,7.974,9.59,"NAN",18.32,"NAN",2139.092,556.0278
"2026-06-14 19:14:30",5071698,35051,8,7.085,292.6,18,60.15,321.7,330.9,8.03,9.59,"NAN",18.32,"NAN",2139.092,607.0395
"2026-06-14 19:14:35",5071699,35051,8,7.918,305.3,18.05,60.7,329.9,335.4,8.05,9.59,"NAN",18.32,"NAN",2178.2,727.7672
"2026-06-14 19:14:40",5071700,35051,8,7.585,280,18.05,61.3,308.3,331.7,8.08,9.59,"NAN",18.34,"NAN",2147.594,805.9852
"2026-06-14 19:14:45",5071701,35051,8,8.59,302.4,18,61.4,324.9,337.5,8.13,9.59,"NAN",18.35,"NAN",2215.609,885.9036
"2026-06-14 19:14:50",5071702,35051,8,8.08,293.3,18,60.85,306.9,346.4,8.15,9.59,"NAN",18.35,"NAN",1980.955,765.1758
"2026-06-14 19:14:55",5071703,35051,8,7.418,309.8,18,60.2,330.8,339,8.15,9.59,"NAN",18.35,"NAN",2259.819,943.7169
"2026-06-14 19:15:00",5071704,35051,8,7.752,305.9,18.05,60.1,324,341.9,8.13,9.59,"NAN",18.35,"NAN",2244.516,622.343
"2026-06-14 19:15:05",5071705,35051,8,8.25,309.4,18.1,60.6,328.2,341.2,8.13,9.59,"NAN",18.35,"NAN",2193.504,1064.445
"2026-06-14 19:15:10",5071706,35051,8,8.08,302.2,18,60.55,320.8,341.4,8.12,9.59,"NAN",18.35,"NAN",2292.127,1091.651
"2026-06-14 19:15:15",5071707,35051,8,7.918,283.8,18,60.25,310.7,333.1,8.08,9.59,"NAN",18.35,"NAN",1875.531,632.5453
"2026-06-14 19:15:20",5071708,35051,8,8.92,293.3,18,59.8,315.8,337.5,8.08,9.59,"NAN",18.35,"NAN",1785.41,496.5141
"2026-06-14 19:15:25",5071709,35051,8,8.25,290.4,18,59.75,313.7,336.7,8.1,9.59,"NAN",18.35,"NAN",1625.573,506.7164
"2026-06-14 19:15:30",5071710,35051,8,8.42,287.7,18.05,60.6,313.2,334.5,8.11,9.59,"NAN",18.35,"NAN",1191.974,387.6891
"2026-06-14 19:15:35",5071711,35051,8,9.25,295.9,18.1,61.5,317.5,338.4,8.18,9.59,"NAN",18.36,"NAN",1659.581,530.5219
"2026-06-14 19:15:40",5071712,35051,8,8.59,299.4,18.1,62,317.5,341.9,8.13,9.25,"NAN",18.37,"NAN",714.1641,224.4516
"2026-06-14 19:15:45",5071713,35051,8,7.085,302.9,18.1,62.2,325.6,337.3,8.08,9.25,"NAN",18.37,"NAN",646.1484,200.6461
"2026-06-14 19:15:50",5071714,35051,8,7.585,289.2,18.1,61.8,315.8,333.4,8.02,9.25,"NAN",18.37,"NAN",615.5414,154.7355
"2026-06-14 19:15:55",5071715,35051,8,7.752,257.7,18.1,61.6,278.9,338.8,8.02,9.25,"NAN",18.37,"NAN",591.736,115.6266
"2026-06-14 19:16:00",5071716,35051,8,8.42,281.6,18.1,61.55,305,336.6,8,9.25,"NAN",18.37,"NAN",608.7399,146.2336
"2026-06-14 19:16:05",5071717,35051,8,10.09,290,18.1,61.75,306.9,343.1,8.08,10.09,"NAN",18.37,"NAN",618.9422,176.8406
"2026-06-14 19:16:10",5071718,35051,8,9.09,304.3,18.15,62.25,321.7,342.6,8.11,10.09,"NAN",18.37,"NAN",629.1445,164.9379
"2026-06-14 19:16:15",5071719,35051,8,9.09,291.9,18.15,63,303.6,348.3,8.15,10.09,"NAN",18.4,"NAN",620.6426,137.7316
"2026-06-14 19:16:20",5071720,35051,8,8.92,311.1,18.15,62.95,308.8,2.3,8.23,10.09,"NAN",18.4,"NAN",625.7438,142.8328
"2026-06-14 19:16:25",5071721,35051,8,9.59,290.1,18.2,62.95,297.3,352.8,8.32,10.09,"NAN",18.4,"NAN",632.5453,173.4398
"2026-06-14 19:16:30",5071722,35051,8,8.75,313.7,18.2,63,319.6,354.1,8.39,10.09,"NAN",18.4,"NAN",652.95,166.6383
"2026-06-14 19:16:35",5071723,35051,8,8.42,313.7,18.15,62.45,325.7,348,8.41,10.09,"NAN",18.4,"NAN",666.5532,159.8367
"2026-06-14 19:16:40",5071724,35051,8,7.752,324.7,18.1,62,335,349.7,8.42,10.09,"NAN",18.37,"NAN",700.561,212.5488
"2026-06-14 19:16:45",5071725,35051,8,8.25,314.1,18.15,61.7,324.2,349.9,8.4,10.09,"NAN",18.37,"NAN",710.7633,207.4477
"2026-06-14 19:16:50",5071726,35051,8,8.25,310.4,18.15,61.55,324,346.4,8.41,10.09,"NAN",18.37,"NAN",782.1797,227.8524
"2026-06-14 19:16:55",5071727,35051,8,7.752,307.5,18.15,61.45,327.8,339.7,8.43,10.09,"NAN",18.37,"NAN",1074.647,306.0703
"2026-06-14 19:17:00",5071728,35051,8,7.251,310.6,18.15,61.45,327.3,343.3,8.4,10.09,"NAN",18.37,"NAN",1220.88,368.9848
"2026-06-14 19:17:05",5071729,35051,8,9.09,294.2,18.15,61.55,310.6,343.6,8.44,10.09,"NAN",18.37,"NAN",1224.281,416.5957
"2026-06-14 19:17:10",5071730,35051,8,7.585,316.3,18.1,61.75,316.1,0.2,8.42,10.09,"NAN",18.37,"NAN",902.9075,227.8524
"2026-06-14 19:17:15",5071731,35051,8,8.08,318.8,18.15,62.65,318.4,0.4,8.43,10.09,"NAN",18.37,"NAN",717.5649,205.7473
"2026-06-14 19:17:20",5071732,35051,8,6.751,325.5,18.15,62.95,331,354.5,8.34,10.09,"NAN",18.37,"NAN",703.9617,227.8524
"2026-06-14 19:17:25",5071733,35051,8,8.75,325.9,18.15,62.9,322.4,3.5,8.36,10.09,"NAN",18.37,"NAN",690.3586,171.7395
"2026-06-14 19:17:30",5071734,35051,8,8.42,338.6,18.2,63.15,337.4,1.2,8.36,10.09,"NAN",18.37,"NAN",700.561,197.2453
"2026-06-14 19:17:35",5071735,35051,8,8.42,301.3,18.2,63.05,308.3,353,8.32,10.09,"NAN",18.37,"NAN",693.7594,153.0352
"2026-06-14 19:17:40",5071736,35051,8,7.918,335.9,18.15,62.4,335.7,0.2,8.29,10.09,"NAN",18.37,"NAN",714.1641,229.5527
"2026-06-14 19:17:45",5071737,35051,8,8.25,341.3,18.1,61.85,340.9,0.4,8.34,10.09,"NAN",18.36,"NAN",700.561,180.2414
"2026-06-14 19:17:50",5071738,35051,8,7.752,326.6,18.05,61.25,320.1,6.5,8.35,10.09,"NAN",18.37,"NAN",673.3547,187.043
"2026-06-14 19:17:55",5071739,35051,8,8.75,326,18.1,61.05,325,1,8.39,10.09,"NAN",18.35,"NAN",676.7555,204.0469
"2026-06-14 19:18:00",5071740,35051,8,8.08,337.2,18,60.85,335.2,2,8.38,10.09,"NAN",18.35,"NAN",676.7555,200.6461
"2026-06-14 19:18:05",5071741,35051,8,7.918,346.9,18,60.7,338.3,8.6,8.29,9.59,"NAN",18.35,"NAN",669.9539,204.0469
"2026-06-14 19:18:10",5071742,35051,8,7.251,345.7,18.05,60.65,335.4,10.3,8.21,9.59,"NAN",18.32,"NAN",656.3508,190.4438
"2026-06-14 19:18:15",5071743,35051,8,6.251,324.5,18.05,61,323.1,1.4,8.09,9.59,"NAN",18.32,"NAN",649.5493,202.3465
"2026-06-14 19:18:20",5071744,35051,8,8.75,335.3,18.05,61.6,333.8,1.5,8.08,9.59,"NAN",18.32,"NAN",646.1484,180.2414
"2026-06-14 19:18:25",5071745,35051,8,7.585,337.6,18,61.35,335.7,1.9,8,9.09,"NAN",18.32,"NAN",639.3469,180.2414
"2026-06-14 19:18:30",5071746,35051,8,6.751,330,18,60.65,318.6,11.4,7.918,9.09,"NAN",18.31,"NAN",622.343,164.9379
"2026-06-14 19:18:35",5071747,35051,8,7.251,320.8,18,60.1,326.3,354.5,7.87,9.09,"NAN",18.3,"NAN",625.7438,210.8484
"2026-06-14 19:18:40",5071748,35051,8,5.918,346.6,17.95,59.25,339.7,6.9,7.793,9.09,"NAN",18.3,"NAN",622.343,207.4477
"2026-06-14 19:18:45",5071749,35051,8,7.585,334.8,17.9,58.6,333.8,1,7.765,9.09,"NAN",18.3,"NAN",618.9422,183.6422
"2026-06-14 19:18:50",5071750,35051,8,7.251,319.5,17.9,58.15,331.9,347.6,7.724,9.09,"NAN",18.27,"NAN",618.9422,173.4398
"2026-06-14 19:18:55",5071751,35051,8,6.085,326.4,17.9,57.65,325,1.4,7.654,9.09,"NAN",18.27,"NAN",608.7399,166.6383
"2026-06-14 19:19:00",5071752,35051,8,6.751,320.3,17.9,57.75,332.2,348.1,7.633,9.09,"NAN",18.26,"NAN",612.1406,193.8445
"2026-06-14 19:19:05",5071753,35051,8,6.085,327.9,17.9,58.2,336.6,351.3,7.508,8.75,"NAN",18.26,"NAN",622.343,214.2492
"2026-06-14 19:19:10",5071754,35051,8,5.918,314.9,17.9,58.95,334.3,340.6,7.439,8.75,"NAN",18.26,"NAN",646.1484,229.5527
"2026-06-14 19:19:15",5071755,35051,8,7.918,312,17.95,60.1,326.6,345.4,7.432,8.75,"NAN",18.26,"NAN",714.1641,244.8563
"2026-06-14 19:19:20",5071756,35051,8,7.418,292.7,17.95,61.5,311.1,341.6,7.46,8.75,"NAN",18.27,"NAN",629.1445,163.2375
"2026-06-14 19:19:25",5071757,35051,8,7.418,283,18,62.3,312.8,330.2,7.404,8.75,"NAN",18.27,"NAN",595.1367,170.0391
"2026-06-14 19:19:30",5071758,35051,8,8.75,312.2,18,62.7,329.4,342.8,7.418,8.75,"NAN",18.27,"NAN",581.5336,197.2453
"2026-06-14 19:19:35",5071759,35051,8,8.42,309.2,18.05,62.95,327.5,341.7,7.418,8.75,"NAN",18.28,"NAN",578.1328,153.0352
"2026-06-14 19:19:40",5071760,35051,8,7.251,310.6,18.1,62.9,325.4,345.2,7.39,8.75,"NAN",18.3,"NAN",571.3313,163.2375
"2026-06-14 19:19:45",5071761,35051,8,7.585,321.3,18.1,63,337,344.3,7.363,8.75,"NAN",18.3,"NAN",574.7321,197.2453
"2026-06-14 19:19:50",5071762,35051,8,6.585,324.7,18.05,62.65,333.4,351.3,7.314,8.75,"NAN",18.3,"NAN",567.9305,209.1481
"2026-06-14 19:19:55",5071763,35051,8,7.752,323.3,18,61.85,336.4,346.9,7.272,8.75,"NAN",18.3,"NAN",564.5297,180.2414
"2026-06-14 19:20:00",5071764,35051,8,8.75,313.5,18.05,61.2,326.4,347.1,7.3,8.75,"NAN",18.28,"NAN",561.1289,161.5371
"2026-06-14 19:20:05",5071765,35051,8,7.918,324.1,18,61.15,329.6,354.5,7.3,8.75,"NAN",18.3,"NAN",561.1289,153.0352
"2026-06-14 19:20:10",5071766,35051,8,7.418,302.1,18.1,61.45,319.3,342.8,7.307,8.75,"NAN",18.3,"NAN",559.4285,149.6344
"2026-06-14 19:20:15",5071767,35051,8,8.59,310.4,18.1,62.3,315.9,354.5,7.404,8.75,"NAN",18.3,"NAN",564.5297,159.8367
"2026-06-14 19:20:20",5071768,35051,8,8.08,294.7,18.15,62.9,308.1,346.6,7.376,8.75,"NAN",18.3,"NAN",567.9305,117.327
"2026-06-14 19:20:25",5071769,35051,8,8.75,322.2,18.15,63.8,327.7,354.5,7.425,8.75,"NAN",18.32,"NAN",601.9383,180.2414
"2026-06-14 19:20:30",5071770,35051,8,8.08,301.6,18.2,64.45,307.1,354.5,7.481,8.75,"NAN",18.32,"NAN",807.6856,178.541
"2026-06-14 19:20:35",5071771,35051,8,8.08,315.1,18.2,64.55,321.2,353.9,7.515,8.75,"NAN",18.32,"NAN",1392.62,445.5023
"2026-06-14 19:20:40",5071772,35051,8,8.75,331.4,18.2,64.75,328.7,2.7,7.633,8.75,"NAN",18.34,"NAN",2116.986,846.7946
"2026-06-14 19:20:45",5071773,35051,8,9.92,331.1,18.2,64.6,327.1,4,7.731,9.92,"NAN",18.35,"NAN",2263.22,892.7051
"2026-06-14 19:20:50",5071774,35051,8,8.59,314.6,18.2,64.25,320.1,354.5,7.786,9.92,"NAN",18.35,"NAN",2241.115,720.9656
"2026-06-14 19:20:55",5071775,35051,8,8.42,314.1,18.2,64.05,331,343.1,7.884,9.92,"NAN",18.35,"NAN",2227.512,780.4793
"2026-06-14 19:21:00",5071776,35051,8,8.92,295.3,18.2,64.25,320.8,334.5,7.974,9.92,"NAN",18.35,"NAN",2230.913,918.211
"2026-06-14 19:21:05",5071777,35051,8,8.08,303.3,18.2,63.8,323.1,340.2,8.06,9.92,"NAN",18.35,"NAN",2149.294,960.7208
"2026-06-14 19:21:10",5071778,35051,8,7.418,301.8,18.2,63.5,327,334.8,8.12,9.92,"NAN",18.36,"NAN",1975.854,675.0551
"2026-06-14 19:21:15",5071779,35051,8,9.25,308.9,18.2,63.7,330.6,338.3,8.18,9.92,"NAN",18.37,"NAN",1863.628,671.6543
"2026-06-14 19:21:20",5071780,35051,8,9.09,275.6,18.2,63.95,299.4,336.2,8.24,9.92,"NAN",18.37,"NAN",1377.316,454.0043
"2026-06-14 19:21:25",5071781,35051,8,8.59,288.7,18.2,64,312.5,336.2,8.29,9.92,"NAN",18.39,"NAN",2195.204,790.6817
"2026-06-14 19:21:30",5071782,35051,8,8.25,294.1,18.2,63.8,317.3,336.8,8.27,9.92,"NAN",18.4,"NAN",2198.605,571.3313
"2026-06-14 19:21:35",5071783,35051,8,9.25,292.2,18.2,63.7,318,334.2,8.31,9.92,"NAN",18.4,"NAN",2236.014,729.4676
"2026-06-14 19:21:40",5071784,35051,8,8.42,289.2,18.2,63.65,312.3,336.9,8.36,9.92,"NAN",18.4,"NAN",2215.609,896.1059
"2026-06-14 19:21:45",5071785,35051,8,7.752,301.5,18.2,63.25,327.7,333.8,8.36,9.92,"NAN",18.4,"NAN",2247.917,748.1719
"2026-06-14 19:21:50",5071786,35051,8,7.585,309.6,18.2,63,331.2,338.4,8.4,9.92,"NAN",18.4,"NAN",2227.512,812.7867
"2026-06-14 19:21:55",5071787,35051,8,7.918,293.9,18.2,62.65,308.5,345.4,8.41,9.92,"NAN",18.4,"NAN",2128.889,754.9734
"2026-06-14 19:22:00",5071788,35051,8,8.25,297.1,18.15,62.1,321.5,335.6,8.39,9.92,"NAN",18.4,"NAN",2213.909,984.5262
"2026-06-14 19:22:05",5071789,35051,8,8.08,289.4,18.15,61.75,310.9,338.5,8.4,9.92,"NAN",18.4,"NAN",2225.812,891.0047
"2026-06-14 19:22:10",5071790,35051,8,7.752,296,18.2,61.85,316.8,339.2,8.41,9.92,"NAN",18.41,"NAN",2213.909,799.1837
"2026-06-14 19:22:15",5071791,35051,8,8.92,291,18.2,62.5,310.7,340.3,8.43,9.92,"NAN",18.43,"NAN",2028.566,744.7711
"2026-06-14 19:22:20",5071792,35051,8,9.59,296.8,18.25,63.1,311.3,345.5,8.49,9.92,"NAN",18.43,"NAN",1015.133,345.1793
"2026-06-14 19:22:25",5071793,35051,8,9.25,304.3,18.2,63.25,314.4,349.9,8.51,9.92,"NAN",18.43,"NAN",1685.087,676.7555
"2026-06-14 19:22:30",5071794,35051,8,9.09,295.1,18.2,62.8,312.7,342.4,8.55,9.92,"NAN",18.43,"NAN",1392.62,545.8254
"2026-06-14 19:22:35",5071795,35051,8,8.08,300.4,18.2,62.4,316.8,343.6,8.55,9.92,"NAN",18.43,"NAN",1030.437,357.082
"2026-06-14 19:22:40",5071796,35051,8,9.09,280,18.15,61.7,308.8,331.2,8.56,9.92,"NAN",18.43,"NAN",805.9852,209.1481
"2026-06-14 19:22:45",5071797,35051,8,8.08,293.4,18.15,61.05,319.1,334.3,8.49,9.59,"NAN",18.43,"NAN",991.3278,260.1598
"2026-06-14 19:22:50",5071798,35051,8,7.585,309.3,18.15,60.15,327.7,341.6,8.45,9.59,"NAN",18.41,"NAN",1829.62,887.6039
"2026-06-14 19:22:55",5071799,35051,8,8.42,290,18.1,60.05,310.2,339.8,8.45,9.59,"NAN",18.4,"NAN",1836.422,620.6426
"2026-06-14 19:23:00",5071800,35051,8,7.752,297.6,18.1,60.2,314.8,342.8,8.4,9.59,"NAN",18.4,"NAN",2118.687,749.8723
"2026-06-14 19:23:05",5071801,35051,8,7.918,286.2,18.1,60.65,315.9,330.3,8.39,9.59,"NAN",18.4,"NAN",2127.189,637.6465
"2026-06-14 19:23:10",5071802,35051,8,7.752,297.1,18.15,61,325.7,331.4,8.4,9.59,"NAN",18.4,"NAN",802.5844,238.0547
"2026-06-14 19:23:15",5071803,35051,8,6.251,305.7,18.1,61.1,331.5,334.2,8.28,9.59,"NAN",18.4,"NAN",1710.593,532.2223
"2026-06-14 19:23:20",5071804,35051,8,7.251,282.5,18.15,61.55,311.6,330.9,8.2,9.59,"NAN",18.41,"NAN",996.429,277.1637
"2026-06-14 19:23:25",5071805,35051,8,7.085,305.3,18.2,62.5,321.5,343.8,8.14,9.59,"NAN",18.43,"NAN",1117.157,323.0742
"2026-06-14 19:23:30",5071806,35051,8,8.42,302.9,18.2,63.85,313.7,349.2,8.15,9.59,"NAN",18.43,"NAN",804.2848,265.261
"2026-06-14 19:23:35",5071807,35051,8,7.585,303.8,18.2,64.5,329.9,333.9,8.08,9.59,"NAN",18.45,"NAN",812.7867,268.6617
"2026-06-14 19:23:40",5071808,35051,8,8.92,285.2,18.2,64.45,316.5,328.7,8.1,9.59,"NAN",18.45,"NAN",1224.281,375.7863
"2026-06-14 19:23:45",5071809,35051,8,8.42,269,18.25,64.5,309.5,319.5,8.13,9.59,"NAN",18.45,"NAN",1178.371,363.8836
"2026-06-14 19:23:50",5071810,35051,8,8.92,292.9,18.25,64.55,316.3,336.6,8.18,9.59,"NAN",18.45,"NAN",792.3821,226.152
"2026-06-14 19:23:55",5071811,35051,8,9.59,296.6,18.3,64.8,320.5,336.1,8.25,9.59,"NAN",18.45,"NAN",727.7672,234.6539
"2026-06-14 19:24:00",5071812,35051,8,9.42,285.2,18.25,64.5,306.9,338.3,8.3,9.59,"NAN",18.47,"NAN",700.561,187.043
"2026-06-14 19:24:05",5071813,35051,8,7.418,304.9,18.3,64.35,328.7,336.2,8.27,9.59,"NAN",18.47,"NAN",703.9617,210.8484
"2026-06-14 19:24:10",5071814,35051,8,9.42,280.4,18.3,64.2,309.9,330.5,8.34,9.59,"NAN",18.47,"NAN",686.9578,170.0391
"2026-06-14 19:24:15",5071815,35051,8,7.585,270.9,18.2,63.25,306.9,324,8.29,9.59,"NAN",18.47,"NAN",676.7555,190.4438
"2026-06-14 19:24:20",5071816,35051,8,7.752,280.8,18.2,62.7,316.1,324.7,8.21,9.59,"NAN",18.45,"NAN",683.5571,219.3504
"2026-06-14 19:24:25",5071817,35051,8,8.42,292.6,18.2,62.5,320.8,331.8,8.18,9.59,"NAN",18.45,"NAN",693.7594,168.3387
"2026-06-14 19:24:30",5071818,35051,8,8.42,311,18.2,62.5,327.3,343.7,8.15,9.59,"NAN",18.45,"NAN",693.7594,231.2531
"2026-06-14 19:24:35",5071819,35051,8,7.418,294.3,18.2,62.45,318.4,335.9,8.12,9.59,"NAN",18.45,"NAN",683.5571,183.6422
"2026-06-14 19:24:40",5071820,35051,8,8.92,296.3,18.2,62.5,318,338.3,8.11,9.59,"NAN",18.45,"NAN",688.6582,170.0391
"2026-06-14 19:24:45",5071821,35051,8,8.25,297.7,18.2,62.5,324.5,333.2,8.12,9.59,"NAN",18.45,"NAN",686.9578,193.8445
"2026-06-14 19:24:50",5071822,35051,8,7.085,296.2,18.2,62.3,322.4,333.8,8.1,9.59,"NAN",18.45,"NAN",690.3586,142.8328
"2026-06-14 19:24:55",5071823,35051,8,6.918,312.4,18.15,61.5,330.1,342.3,8.04,9.59,"NAN",18.43,"NAN",697.1602,202.3465
"2026-06-14 19:25:00",5071824,35051,8,8.42,308.4,18.15,60.95,324.3,344.1,8.06,9.59,"NAN",18.43,"NAN",700.561,188.7434
"2026-06-14 19:25:05",5071825,35051,8,7.251,301.3,18.1,60.75,323.3,338,8.04,9.59,"NAN",18.43,"NAN",697.1602,231.2531
"2026-06-14 19:25:10",5071826,35051,8,8.08,304.9,18.15,60.6,323.3,341.6,8.05,9.59,"NAN",18.43,"NAN",707.3625,173.4398
"2026-06-14 19:25:15",5071827,35051,8,8.59,305.9,18.15,60.75,321.9,344,8.15,9.59,"NAN",18.43,"NAN",720.9656,197.2453
"2026-06-14 19:25:20",5071828,35051,8,7.418,306.7,18.15,61.1,329.2,337.5,8.15,9.59,"NAN",18.43,"NAN",785.5805,258.4594
"2026-06-14 19:25:25",5071829,35051,8,9.59,285,18.2,61.9,308.1,336.9,8.26,9.59,"NAN",18.43,"NAN",2310.831,838.2926
"2026-06-14 19:25:30",5071830,35051,8,8.25,312.3,18.15,62.4,327.1,345.2,8.25,9.59,"NAN",18.43,"NAN",2370.345,877.4016
"2026-06-14 19:25:35",5071831,35051,8,8.92,319.8,18.2,62.4,334.8,345,8.31,9.59,"NAN",18.43,"NAN",1506.546,598.5375
"2026-06-14 19:25:40",5071832,35051,8,8.92,301.6,18.2,62.4,322.9,338.7,8.31,9.59,"NAN",18.43,"NAN",1113.756,408.0938
"2026-06-14 19:25:45",5071833,35051,8,8.75,305.5,18.2,62.25,325.9,339.6,8.32,9.59,"NAN",18.43,"NAN",778.7789,241.4555
"2026-06-14 19:25:50",5071834,35051,8,8.08,282.9,18.2,61.9,316.6,326.3,8.29,9.59,"NAN",18.43,"NAN",744.7711,214.2492
"2026-06-14 19:25:55",5071835,35051,8,10.42,274.2,18.2,61.6,300.8,333.4,8.32,10.42,"NAN",18.43,"NAN",734.5688,159.8367
"2026-06-14 19:26:00",5071836,35051,8,9.25,296.6,18.2,61.5,316.6,340,8.31,10.42,"NAN",18.41,"NAN",744.7711,193.8445
"2026-06-14 19:26:05",5071837,35051,8,8.08,310.4,18.15,61.2,324,346.4,8.34,10.42,"NAN",18.4,"NAN",751.5727,234.6539
"2026-06-14 19:26:10",5071838,35051,8,10.42,302.5,18.15,61.15,315.4,347.1,8.38,10.42,"NAN",18.4,"NAN",744.7711,183.6422
"2026-06-14 19:26:15",5071839,35051,8,9.59,301.5,18.2,61.25,314.4,347.1,8.47,10.42,"NAN",18.4,"NAN",760.0746,209.1481
"2026-06-14 19:26:20",5071840,35051,8,8.59,310.5,18.15,61.4,320.5,350,8.5,10.42,"NAN",18.4,"NAN",771.9774,200.6461
"2026-06-14 19:26:25",5071841,35051,8,8.59,309.5,18.1,61.4,323.1,346.4,8.51,10.42,"NAN",18.4,"NAN",795.7828,258.4594
"2026-06-14 19:26:30",5071842,35051,8,10.25,292,18.15,61.35,301.8,350.2,8.59,10.42,"NAN",18.39,"NAN",826.3899,205.7473
"2026-06-14 19:26:35",5071843,35051,8,8.75,320,18.1,61.35,319.8,0.2,8.64,10.42,"NAN",18.39,"NAN",894.4055,261.8602
"2026-06-14 19:26:40",5071844,35051,8,7.418,319.7,18.1,60.8,325.2,354.5,8.58,10.42,"NAN",18.37,"NAN",918.211,292.4672
"2026-06-14 19:26:45",5071845,35051,8,6.585,316.6,18.1,60.4,329.9,346.7,8.51,10.42,"NAN",18.37,"NAN",1270.192,484.6114
"2026-06-14 19:26:50",5071846,35051,8,7.251,313.9,18.05,60.65,328.4,345.5,8.52,10.42,"NAN",18.36,"NAN",1887.434,663.1523
"2026-06-14 19:26:55",5071847,35051,8,7.585,307.6,18.05,60.85,321.7,345.9,8.54,10.42,"NAN",18.35,"NAN",2407.753,989.6274
"2026-06-14 19:27:00",5071848,35051,8,6.751,333.2,18.1,61.2,343.3,349.9,8.47,10.42,"NAN",18.36,"NAN",2421.356,1266.791
"2026-06-14 19:27:05",5071849,35051,8,6.418,336.1,18.1,61.6,333.6,2.5,8.44,10.42,"NAN",18.36,"NAN",1782.009,578.1328
"2026-06-14 19:27:10",5071850,35051,8,8.08,306.7,18.1,62,305.5,1.2,8.44,10.42,"NAN",18.37,"NAN",2003.06,822.9891
"2026-06-14 19:27:15",5071851,35051,8,6.251,311.5,18.15,62.3,326.1,345.4,8.34,10.42,"NAN",18.37,"NAN",833.1915,231.2531
"2026-06-14 19:27:20",5071852,35051,8,8.08,305.3,18.15,62.65,316.1,349.2,8.37,10.42,"NAN",18.37,"NAN",768.5766,226.152
"2026-06-14 19:27:25",5071853,35051,8,7.085,294.9,18.15,63.3,300.8,354.1,8.27,10.42,"NAN",18.39,"NAN",741.3704,198.9457
"2026-06-14 19:27:30",5071854,35051,8,8.25,294.5,18.2,64.05,307.4,347.1,8.27,10.42,"NAN",18.4,"NAN",741.3704,168.3387
"2026-06-14 19:27:35",5071855,35051,8,8.92,291.7,18.15,64.45,303.6,348.1,8.27,10.42,"NAN",18.4,"NAN",741.3704,166.6383
"2026-06-14 19:27:40",5071856,35051,8,7.918,313.2,18.2,64.3,325.4,347.8,8.22,10.42,"NAN",18.4,"NAN",744.7711,200.6461
"2026-06-14 19:27:45",5071857,35051,8,8.42,308.8,18.2,64.15,315.9,352.9,8.21,10.42,"NAN",18.4,"NAN",743.0707,227.8524
"2026-06-14 19:27:50",5071858,35051,8,9.09,274.1,18.2,64.45,290.5,343.6,8.25,10.42,"NAN",18.41,"NAN",744.7711,139.432
"2026-06-14 19:27:55",5071859,35051,8,8.92,317.6,18.2,64.55,328.2,349.4,8.19,10.42,"NAN",18.43,"NAN",771.9774,200.6461
"2026-06-14 19:28:00",5071860,35051,8,7.585,321.2,18.2,64.45,329.1,352.1,8.12,10.42,"NAN",18.41,"NAN",836.5922,249.9574
"2026-06-14 19:28:05",5071861,35051,8,7.918,312.2,18.2,64.95,317.7,354.5,8.11,10.42,"NAN",18.43,"NAN",877.4016,249.9574
"2026-06-14 19:28:10",5071862,35051,8,9.25,287.9,18.2,65.65,298,349.9,8.06,10.25,"NAN",18.43,"NAN",1530.352,574.7321
"2026-06-14 19:28:15",5071863,35051,8,8.92,292.8,18.2,66,300.4,352.4,8.04,10.25,"NAN",18.43,"NAN",1067.845,302.6696
"2026-06-14 19:28:20",5071864,35051,8,9.75,334.1,18.2,66,334,0.1,8.08,10.25,"NAN",18.43,"NAN",1096.752,418.2961
"2026-06-14 19:28:25",5071865,35051,8,9.75,290.3,18.2,65.15,299.4,350.9,8.13,10.25,"NAN",18.43,"NAN",1091.651,280.5645
"2026-06-14 19:28:30",5071866,35051,8,9.42,299,18.2,64.65,306.4,352.6,8.1,9.75,"NAN",18.43,"NAN",1440.231,457.4051
"2026-06-14 19:28:35",5071867,35051,8,9.25,321.3,18.2,64.35,327.7,353.6,8.12,9.75,"NAN",18.43,"NAN",1802.414,637.6465
"2026-06-14 19:28:40",5071868,35051,8,8.42,318.6,18.2,64.2,317.2,1.4,8.16,9.75,"NAN",18.41,"NAN",1200.476,435.3
"2026-06-14 19:28:45",5071869,35051,8,10.25,312.9,18.2,64.25,320.8,352.1,8.31,10.25,"NAN",18.41,"NAN",1972.453,737.9695
"2026-06-14 19:28:50",5071870,35051,8,9.42,305.9,18.15,64.5,305.7,0.2,8.4,10.25,"NAN",18.41,"NAN",989.6274,285.6656
"2026-06-14 19:28:55",5071871,35051,8,9.25,307.8,18.15,64.5,321.7,346.1,8.47,10.25,"NAN",18.4,"NAN",1549.056,635.9461
"2026-06-14 19:29:00",5071872,35051,8,9.92,320.5,18.15,64.4,333.4,347.1,8.61,10.25,"NAN",18.4,"NAN",1858.527,719.2653
"2026-06-14 19:29:05",5071873,35051,8,7.752,320.7,18.2,64.4,330.3,350.4,8.66,10.25,"NAN",18.41,"NAN",1965.652,714.1641
"2026-06-14 19:29:10",5071874,35051,8,8.42,324.4,18.2,64.85,331.5,352.9,8.68,10.25,"NAN",18.41,"NAN",2290.426,1011.732
"2026-06-14 19:29:15",5071875,35051,8,9.42,307,18.2,65.15,316.8,350.2,8.81,10.25,"NAN",18.43,"NAN",2326.135,945.4172
"2026-06-14 19:29:20",5071876,35051,8,9.42,330.4,18.15,65,335.9,354.5,8.86,10.25,"NAN",18.43,"NAN",2322.734,792.3821
"2026-06-14 19:29:25",5071877,35051,8,9.25,309.9,18.2,64.65,315.9,354,8.95,10.25,"NAN",18.43,"NAN",2125.488,821.2887
"2026-06-14 19:29:30",5071878,35051,8,9.59,318,18.15,64.45,324.7,353.3,9.01,10.25,"NAN",18.43,"NAN",2018.364,1045.74
"2026-06-14 19:29:35",5071879,35051,8,8.92,311.2,18.15,64.4,320.3,350.9,9.01,10.25,"NAN",18.43,"NAN",2113.586,788.9813
"2026-06-14 19:29:40",5071880,35051,8,8.92,303.9,18.15,64.25,312.5,351.4,9.05,10.25,"NAN",18.41,"NAN",2208.808,766.8762
"2026-06-14 19:29:45",5071881,35051,8,8.75,299.9,18.15,64.05,312.5,347.4,9.06,10.25,"NAN",18.4,"NAN",2302.329,780.4793
"2026-06-14 19:29:50",5071882,35051,8,8.59,333.4,18.15,63.85,328.9,4.5,9.04,10.25,"NAN",18.4,"NAN",2003.06,761.775
"2026-06-14 19:29:55",5071883,35051,8,10.09,283.6,18.1,63.8,304.6,339,9.09,10.25,"NAN",18.4,"NAN",1088.25,346.8797
"2026-06-14 19:30:00",5071884,35051,8,8.25,288,18.1,63.7,297.8,350.2,9.12,10.25,"NAN",18.4,"NAN",1627.274,428.4984
"2026-06-14 19:30:05",5071885,35051,8,8.92,314.9,18.15,63.75,324.3,350.6,9.16,10.25,"NAN",18.4,"NAN",1125.659,445.5023
"2026-06-14 19:30:10",5071886,35051,8,8.75,314.6,18.1,64.2,321.7,352.9,9.14,10.25,"NAN",18.4,"NAN",822.9891,278.8641
"2026-06-14 19:30:15",5071887,35051,8,9.09,308.3,18.15,64.45,315.4,352.9,9.15,10.25,"NAN",18.4,"NAN",775.3782,151.3348
"2026-06-14 19:30:20",5071888,35051,8,9.09,275.1,18.15,64.6,280.6,354.5,9.12,10.25,"NAN",18.4,"NAN",785.5805,192.1441
"2026-06-14 19:30:25",5071889,35051,8,8.08,299.3,18.1,64.25,316.5,342.8,9.05,10.25,"NAN",18.4,"NAN",911.4094,232.9535
"2026-06-14 19:30:30",5071890,35051,8,8.25,319,18.1,63.85,327.7,351.3,9,10.25,"NAN",18.4,"NAN",1290.597,382.5879
"2026-06-14 19:30:35",5071891,35051,8,8.08,306.7,18.1,63.55,315.8,350.9,8.95,10.25,"NAN",18.4,"NAN",1222.581,419.9965
"2026-06-14 19:30:40",5071892,35051,8,9.59,305.4,18.05,63.35,314.1,351.3,9,10.25,"NAN",18.4,"NAN",1081.448,442.1016
"2026-06-14 19:30:45",5071893,35051,8,8.42,297.7,18,63,303.2,354.5,8.93,10.09,"NAN",18.37,"NAN",1729.297,629.1445
"2026-06-14 19:30:50",5071894,35051,8,9.75,304.7,18,62.5,318.6,346.1,8.94,10.09,"NAN",18.37,"NAN",1295.698,479.5102
"2026-06-14 19:30:55",5071895,35051,8,7.752,329.5,18,62.2,335,354.5,8.88,10.09,"NAN",18.36,"NAN",2059.173,828.0903
"2026-06-14 19:31:00",5071896,35051,8,8.25,290,18,62.25,304.6,345.4,8.81,10.09,"NAN",18.35,"NAN",1547.356,285.6656
"2026-06-14 19:31:05",5071897,35051,8,8.25,300,18,62.95,313.4,346.6,8.83,10.09,"NAN",18.35,"NAN",1902.737,595.1367
"2026-06-14 19:31:10",5071898,35051,8,8.92,303.1,18.05,63.65,309.5,353.6,8.85,10.09,"NAN",18.35,"NAN",1710.593,564.5297
"2026-06-14 19:31:15",5071899,35051,8,8.42,291.5,18,63.4,314.4,337.1,8.81,10.09,"NAN",18.35,"NAN",2011.562,703.9617
"2026-06-14 19:31:20",5071900,35051,8,9.25,309.1,18,63.1,327.5,341.6,8.8,10.09,"NAN",18.35,"NAN",1003.231,331.5762
"2026-06-14 19:31:25",5071901,35051,8,9.42,294.9,18,62.65,311.6,343.3,8.81,10.09,"NAN",18.35,"NAN",822.9891,238.0547
"2026-06-14 19:31:30",5071902,35051,8,9.25,301.9,18,62.25,307.4,354.5,8.79,10.09,"NAN",18.32,"NAN",748.1719,260.1598
"2026-06-14 19:31:35",5071903,35051,8,9.25,305.9,17.95,61.6,312.5,353.4,8.81,10.09,"NAN",18.32,"NAN",734.5688,195.5449
"2026-06-14 19:31:40",5071904,35051,8,7.418,334.3,17.9,61.2,339.8,354.5,8.74,10.09,"NAN",18.31,"NAN",741.3704,236.3543
"2026-06-14 19:31:45",5071905,35051,8,8.75,301,17.9,61.1,310.4,350.6,8.74,10.09,"NAN",18.3,"NAN",785.5805,207.4477
"2026-06-14 19:31:50",5071906,35051,8,7.918,318.8,17.9,61.25,324.3,354.5,8.72,10.09,"NAN",18.3,"NAN",1180.071,489.7125
"2026-06-14 19:31:55",5071907,35051,8,8.25,342.7,17.9,61.55,342.5,0.2,8.64,9.75,"NAN",18.3,"NAN",1715.694,510.1172
"2026-06-14 19:32:00",5071908,35051,8,7.085,307.6,17.9,61.6,315.9,351.7,8.59,9.75,"NAN",18.28,"NAN",1135.861,343.4789
"2026-06-14 19:32:05",5071909,35051,8,9.59,307.9,17.9,61.75,313.4,354.5,8.62,9.75,"NAN",18.3,"NAN",1751.402,578.1328
"2026-06-14 19:32:10",5071910,35051,8,8.08,326.3,17.9,61.85,323.1,3.2,8.59,9.75,"NAN",18.28,"NAN",714.1641,238.0547
"2026-06-14 19:32:15",5071911,35051,8,8.59,310.6,17.95,61.6,318.2,352.4,8.57,9.75,"NAN",18.27,"NAN",629.1445,159.8367
"2026-06-14 19:32:20",5071912,35051,8,6.918,325,17.9,61.4,332.9,352.1,8.48,9.75,"NAN",18.27,"NAN",595.1367,195.5449
"2026-06-14 19:32:25",5071913,35051,8,8.59,302.1,17.95,61.55,307.6,354.5,8.5,9.75,"NAN",18.27,"NAN",578.1328,108.825
"2026-06-14 19:32:30",5071914,35051,8,7.918,312.8,17.95,62.1,327.3,345.5,8.49,9.75,"NAN",18.27,"NAN",567.9305,166.6383
"2026-06-14 19:32:35",5071915,35051,8,8.25,325.2,17.95,62.7,332,353.2,8.49,9.75,"NAN",18.27,"NAN",557.7281,190.4438
"2026-06-14 19:32:40",5071916,35051,8,8.08,325.9,17.95,62.65,331.7,354.2,8.43,9.75,"NAN",18.27,"NAN",550.9266,170.0391
"2026-06-14 19:32:45",5071917,35051,8,8.25,299.7,17.95,62.65,304.6,355.1,8.43,9.75,"NAN",18.27,"NAN",544.125,95.22188
"2026-06-14 19:32:50",5071918,35051,8,7.918,323,17.95,62.5,328.5,354.5,8.35,9.59,"NAN",18.27,"NAN",544.125,144.5332
"2026-06-14 19:32:55",5071919,35051,8,7.085,327.9,17.95,62.25,337.2,350.7,8.32,9.59,"NAN",18.27,"NAN",544.125,156.4359
"2026-06-14 19:33:00",5071920,35051,8,6.918,321.2,17.9,61.65,331.7,349.5,8.27,9.59,"NAN",18.26,"NAN",544.125,176.8406
"2026-06-14 19:33:05",5071921,35051,8,7.085,306.5,17.9,61.5,317.9,348.6,8.22,9.59,"NAN",18.24,"NAN",547.5258,127.5293
"2026-06-14 19:33:10",5071922,35051,8,6.751,323.8,17.95,61.65,331,352.8,8.13,9.59,"NAN",18.24,"NAN",554.3274,170.0391
"2026-06-14 19:33:15",5071923,35051,8,6.251,322.5,18,62.25,328,354.5,8.04,9.59,"NAN",18.24,"NAN",581.5336,170.0391
"2026-06-14 19:33:20",5071924,35051,8,6.418,319.1,18,63.3,335.5,343.6,7.918,9.59,"NAN",18.24,"NAN",1487.842,527.1211
"2026-06-14 19:33:25",5071925,35051,8,7.085,311.1,18.05,64.4,316.6,354.5,7.821,9.59,"NAN",18.26,"NAN",1758.204,590.0356
"2026-06-14 19:33:30",5071926,35051,8,7.918,305.6,18.1,65.35,311.1,354.5,7.765,9.59,"NAN",18.27,"NAN",1443.632,496.5141
"2026-06-14 19:33:35",5071927,35051,8,7.418,328.9,18.1,66,335.2,353.7,7.689,9.59,"NAN",18.27,"NAN",1426.628,635.9461
"2026-06-14 19:33:40",5071928,35051,8,8.92,315.3,18.1,66.4,314.1,1.2,7.752,9.59,"NAN",18.3,"NAN",982.8258,340.0781
"2026-06-14 19:33:45",5071929,35051,8,7.752,326.7,18.1,66.1,335.9,350.8,7.71,9.59,"NAN",18.3,"NAN",2227.512,1049.141
"2026-06-14 19:33:50",5071930,35051,8,9.59,342.6,18.1,65.95,333.1,9.5,7.779,9.59,"NAN",18.3,"NAN",1006.631,292.4672
"2026-06-14 19:33:55",5071931,35051,8,8.59,320.8,18.1,66.05,312.3,8.5,7.793,9.59,"NAN",18.3,"NAN",612.1406,139.432
"2026-06-14 19:34:00",5071932,35051,8,9.92,315,18.1,66,320.5,354.5,7.911,9.92,"NAN",18.3,"NAN",588.3352,170.0391
"2026-06-14 19:34:05",5071933,35051,8,9.25,308.9,18.1,65.75,316.1,352.8,7.897,9.92,"NAN",18.3,"NAN",625.7438,163.2375
"2026-06-14 19:34:10",5071934,35051,8,9.92,317.2,18.1,65.6,328,349.2,7.974,9.92,"NAN",18.3,"NAN",646.1484,210.8484
"2026-06-14 19:34:15",5071935,35051,8,9.59,317.8,18.1,65.2,323.3,354.5,8.02,9.92,"NAN",18.3,"NAN",608.7399,180.2414
"2026-06-14 19:34:20",5071936,35051,8,7.918,319.9,18.1,64.4,325.4,354.5,8.06,9.92,"NAN",18.3,"NAN",584.9344,185.3426
"2026-06-14 19:34:25",5071937,35051,8,10.09,299.8,18.1,64.15,305.3,354.5,8.12,10.09,"NAN",18.3,"NAN",571.3313,134.3309
"2026-06-14 19:34:30",5071938,35051,8,9.59,276.7,18.05,64.3,289.8,346.9,8.19,10.09,"NAN",18.3,"NAN",564.5297,112.2258
"2026-06-14 19:34:35",5071939,35051,8,9.59,307,18.05,64.45,314.2,352.8,8.24,10.09,"NAN",18.3,"NAN",554.3274,136.0312
"2026-06-14 19:34:40",5071940,35051,8,8.92,303.8,18.1,64.6,311.6,352.2,8.28,10.09,"NAN",18.3,"NAN",547.5258,146.2336
"2026-06-14 19:34:45",5071941,35051,8,9.42,320.8,18.05,63.95,329.9,350.9,8.33,10.09,"NAN",18.28,"NAN",544.125,146.2336
"2026-06-14 19:34:50",5071942,35051,8,9.09,316.2,18,63.7,321.7,354.5,8.38,10.09,"NAN",18.27,"NAN",533.9227,146.2336
"2026-06-14 19:34:55",5071943,35051,8,7.752,348.8,18,63.65,343.5,5.3,8.4,10.09,"NAN",18.27,"NAN",527.1211,170.0391
"2026-06-14 19:35:00",5071944,35051,8,9.25,312.4,18,63.85,317.9,354.5,8.5,10.09,"NAN",18.27,"NAN",520.3196,112.2258
"2026-06-14 19:35:05",5071945,35051,8,9.25,320.6,18,63.7,327.8,352.8,8.59,10.09,"NAN",18.27,"NAN",513.518,122.4281
"2026-06-14 19:35:10",5071946,35051,8,7.918,303.1,18,63.3,313.2,349.9,8.64,10.09,"NAN",18.27,"NAN",506.7164,78.21797
"2026-06-14 19:35:15",5071947,35051,8,8.08,316.5,18,63,329.6,346.9,8.72,10.09,"NAN",18.26,"NAN",510.1172,132.6305
"2026-06-14 19:35:20",5071948,35051,8,9.42,288.4,17.95,62.75,303.6,344.8,8.84,10.09,"NAN",18.24,"NAN",501.6153,122.4281
"2026-06-14 19:35:25",5071949,35051,8,9.09,277.1,17.95,62.7,285.8,351.3,8.93,10.09,"NAN",18.24,"NAN",493.1133,74.81719
"2026-06-14 19:35:30",5071950,35051,8,9.42,307.3,17.95,62.6,314.8,352.5,8.99,10.09,"NAN",18.24,"NAN",496.5141,112.2258
"2026-06-14 19:35:35",5071951,35051,8,8.75,314,17.95,62.45,323.3,350.7,9.04,10.09,"NAN",18.24,"NAN",498.2145,115.6266
"2026-06-14 19:35:40",5071952,35051,8,9.09,323.6,17.9,62.35,322.8,0.8,9.05,10.09,"NAN",18.22,"NAN",499.9149,132.6305
"2026-06-14 19:35:45",5071953,35051,8,8.42,340.2,17.9,62.1,338.8,1.4,9.08,10.09,"NAN",18.22,"NAN",499.9149,149.6344
"2026-06-14 19:35:50",5071954,35051,8,8.75,320.4,17.9,61.7,325.9,354.5,9.04,10.09,"NAN",18.22,"NAN",499.9149,105.4242
"2026-06-14 19:35:55",5071955,35051,8,8.59,325.1,17.9,61.1,322.6,2.5,9.04,10.09,"NAN",18.2,"NAN",499.9149,108.825
"2026-06-14 19:36:00",5071956,35051,8,8.59,318.6,17.85,60.65,316.6,2,8.99,10.09,"NAN",18.19,"NAN",499.9149,125.8289
"2026-06-14 19:36:05",5071957,35051,8,7.752,331.2,17.85,60.55,331,0.2,8.93,10.09,"NAN",18.19,"NAN",503.3156,117.327
"2026-06-14 19:36:10",5071958,35051,8,7.251,318.8,17.9,61.3,324.3,354.5,8.81,10.09,"NAN",18.19,"NAN",499.9149,115.6266
"2026-06-14 19:36:15",5071959,35051,8,8.42,283.2,17.9,62.1,292.6,350.6,8.77,10.09,"NAN",18.19,"NAN",496.5141,74.81719
"2026-06-14 19:36:20",5071960,35051,8,7.918,293.2,17.9,62.7,309.5,343.7,8.77,10.09,"NAN",18.19,"NAN",499.9149,103.7238
"2026-06-14 19:36:25",5071961,35051,8,8.92,298.8,17.95,63.25,308.5,350.3,8.72,9.59,"NAN",18.19,"NAN",501.6153,125.8289
"2026-06-14 19:36:30",5071962,35051,8,8.42,323.4,17.95,63.8,328.9,354.5,8.67,9.59,"NAN",18.19,"NAN",505.016,136.0312
"2026-06-14 19:36:35",5071963,35051,8,7.918,321.7,17.95,64.25,330.8,350.9,8.6,9.42,"NAN",18.19,"NAN",506.7164,112.2258
"2026-06-14 19:36:40",5071964,35051,8,8.25,321,17.95,64.55,331.3,349.7,8.57,9.42,"NAN",18.19,"NAN",506.7164,147.934
"2026-06-14 19:36:45",5071965,35051,8,8.75,306,18,64.8,319.6,346.4,8.54,9.42,"NAN",18.2,"NAN",503.3156,132.6305
"2026-06-14 19:36:50",5071966,35051,8,10.09,311.7,18,65.1,307.6,4.1,8.59,10.09,"NAN",18.22,"NAN",499.9149,108.825
"2026-06-14 19:36:55",5071967,35051,8,10.25,315.3,18,64.85,324.7,350.6,8.69,10.25,"NAN",18.22,"NAN",506.7164,125.8289
"2026-06-14 19:37:00",5071968,35051,8,9.09,322.3,18,64.05,327.8,354.5,8.68,10.25,"NAN",18.2,"NAN",503.3156,139.432
"2026-06-14 19:37:05",5071969,35051,8,9.59,289.4,18,63.1,299.2,350.2,8.7,10.25,"NAN",18.19,"NAN",499.9149,119.0274
"2026-06-14 19:37:10",5071970,35051,8,9.42,302.4,17.95,62.3,314.6,347.8,8.76,10.25,"NAN",18.19,"NAN",496.5141,103.7238
"2026-06-14 19:37:15",5071971,35051,8,8.08,324.5,17.95,62.2,338.1,346.4,8.76,10.25,"NAN",18.19,"NAN",499.9149,146.2336
"2026-06-14 19:37:20",5071972,35051,8,7.585,343.4,18,62.65,340.9,2.5,8.68,10.25,"NAN",18.19,"NAN",496.5141,170.0391
"2026-06-14 19:37:25",5071973,35051,8,10.42,307.7,18,63.6,314.6,353.1,8.74,10.42,"NAN",18.2,"NAN",493.1133,125.8289
"2026-06-14 19:37:30",5071974,35051,8,10.09,297.4,18,64.15,304.1,353.3,8.77,10.42,"NAN",18.22,"NAN",489.7125,96.92227
"2026-06-14 19:37:35",5071975,35051,8,9.92,301.4,18,63.6,306.9,354.5,8.81,10.42,"NAN",18.22,"NAN",489.7125,127.5293
"2026-06-14 19:37:40",5071976,35051,8,8.75,318.6,18,63.25,332.7,345.9,8.8,10.42,"NAN",18.22,"NAN",493.1133,166.6383
"2026-06-14 19:37:45",5071977,35051,8,8.25,313.9,18,63.15,326.1,347.8,8.79,10.42,"NAN",18.22,"NAN",489.7125,108.825
"2026-06-14 19:37:50",5071978,35051,8,9.09,301.2,18.05,63.75,320,341.2,8.81,10.42,"NAN",18.22,"NAN",486.3117,129.2297
"2026-06-14 19:37:55",5071979,35051,8,6.918,319.6,18.1,64.35,331.5,348.1,8.74,10.42,"NAN",18.22,"NAN",486.3117,137.7316
"2026-06-14 19:38:00",5071980,35051,8,9.25,299.1,18.15,65.1,315.1,344,8.77,10.42,"NAN",18.24,"NAN",482.9028,98.62099
"2026-06-14 19:38:05",5071981,35051,8,8.75,308.4,18.1,65.5,323.6,344.8,8.81,10.42,"NAN",18.24,"NAN",486.3035,149.6318
"2026-06-14 19:38:10",5071982,35051,8,9.25,307.8,18.15,65.5,321.4,346.4,8.89,10.42,"NAN",18.24,"NAN",482.9028,88.41882
"2026-06-14 19:38:15",5071983,35051,8,10.75,303,18.1,65.2,313.5,349.5,8.99,10.75,"NAN",18.24,"NAN",482.9028,139.4297
"2026-06-14 19:38:20",5071984,35051,8,10.59,312.7,18.1,64.7,318.9,353.8,9.1,10.75,"NAN",18.24,"NAN",482.9028,125.8268
"2026-06-14 19:38:25",5071985,35051,8,9.75,302,18.15,64.15,315.4,346.6,9.13,10.75,"NAN",18.24,"NAN",482.9028,112.2239
"2026-06-14 19:38:30",5071986,35051,8,9.42,303.7,18.1,63.55,317.3,346.4,9.18,10.75,"NAN",18.26,"NAN",486.3035,125.8268
"2026-06-14 19:38:35",5071987,35051,8,10.09,311.9,18.1,62.75,321,350.9,9.27,10.75,"NAN",18.24,"NAN",486.3035,108.8232
"2026-06-14 19:38:40",5071988,35051,8,9.42,296.2,18.1,62.65,303.4,352.8,9.31,10.75,"NAN",18.24,"NAN",489.7042,95.22026
"2026-06-14 19:38:45",5071989,35051,8,10.92,259.6,18.1,62.5,283,336.6,9.4,10.92,"NAN",18.24,"NAN",496.5056,98.62099
"2026-06-14 19:38:50",5071990,35051,8,9.92,298.9,18.1,62.3,312.8,346.1,9.4,10.92,"NAN",18.24,"NAN",533.9136,139.4297
"2026-06-14 19:38:55",5071991,35051,8,11.25,294,18.1,62.45,305.7,348.3,9.44,11.25,"NAN",18.24,"NAN",1251.466,431.8919
"2026-06-14 19:39:00",5071992,35051,8,10.25,303,18.1,62.65,318,345,9.49,11.25,"NAN",18.24,"NAN",1952.015,678.4444
"2026-06-14 19:39:05",5071993,35051,8,10.59,299.8,18.1,62.7,313.4,346.4,9.53,11.25,"NAN",18.26,"NAN",2050.636,826.3759
"2026-06-14 19:39:10",5071994,35051,8,10.25,299,18.1,62.75,313.5,345.5,9.56,11.25,"NAN",18.27,"NAN",2013.228,625.7332
"2026-06-14 19:39:15",5071995,35051,8,9.75,300.9,18.1,62.6,321.9,339,9.63,11.25,"NAN",18.26,"NAN",2037.033,948.8019
"2026-06-14 19:39:20",5071996,35051,8,8.25,303.2,18.1,62.25,318.6,344.6,9.66,11.25,"NAN",18.24,"NAN",2009.828,668.2422
"2026-06-14 19:39:25",5071997,35051,8,10.59,284.8,18.1,62.1,305.8,339,9.67,11.25,"NAN",18.24,"NAN",1987.723,902.8922
"2026-06-14 19:39:30",5071998,35051,8,10.25,282.1,18.1,62.05,300.2,341.9,9.68,11.25,"NAN",18.26,"NAN",1994.524,571.3216
"2026-06-14 19:39:35",5071999,35051,8,8.92,277,18.05,62,301.5,335.5,9.63,11.25,"NAN",18.26,"NAN",1926.51,744.7585
"2026-06-14 19:39:40",5072000,35051,8,9.75,291.9,18.1,62.1,317,334.9,9.68,11.25,"NAN",18.26,"NAN",1470.813,436.993
"2026-06-14 19:39:45",5072001,35051,8,10.25,239.1,18.1,62.3,263.9,335.2,9.76,11.25,"NAN",18.26,"NAN",493.1066,83.31802
"2026-06-14 19:39:50",5072002,35051,8,8.92,307.2,18.1,62.1,329.2,338,9.75,11.25,"NAN",18.26,"NAN",469.3015,125.8272
"2026-06-14 19:39:55",5072003,35051,8,9.92,289.8,18.1,61.8,310.2,339.6,9.88,11.25,"NAN",18.24,"NAN",459.0993,105.4228
"2026-06-14 19:40:00",5072004,35051,8,8.25,302.8,18,61.55,326.4,336.4,9.84,11.25,"NAN",18.24,"NAN",455.6985,132.6287
"2026-06-14 19:40:05",5072005,35051,8,8.25,299.2,18.05,61.45,323.6,335.6,9.81,11.25,"NAN",18.24,"NAN",452.2978,93.52023
"2026-06-14 19:40:10",5072006,35051,8,8.08,298,18,61.45,317,341,9.77,11.25,"NAN",18.24,"NAN",455.6985,107.1232
"2026-06-14 19:40:15",5072007,35051,8,7.918,279.3,18.1,61.6,306.9,332.4,9.65,11.25,"NAN",18.24,"NAN",465.9008,76.51655
"2026-06-14 19:40:20",5072008,35051,8,9.42,264,18.05,62.05,287.4,336.6,9.6,11.25,"NAN",18.24,"NAN",542.4173,115.625
"2026-06-14 19:40:25",5072009,35051,8,10.09,279,18,62.45,300.8,338.2,9.61,11.25,"NAN",18.24,"NAN",1326.287,402.9872
"2026-06-14 19:40:30",5072010,35051,8,8.59,309.5,18,62.25,323.8,345.7,9.58,11.25,"NAN",18.24,"NAN",1798.989,719.2556
"2026-06-14 19:40:35",5072011,35051,8,8.59,316.4,18,61.9,332.2,344.2,9.52,11.25,"NAN",18.22,"NAN",2033.64,1072.932
"2026-06-14 19:40:40",5072012,35051,8,7.918,295.2,18,61.7,317.2,338,9.45,11.25,"NAN",18.22,"NAN",1999.632,955.6066
"2026-06-14 19:40:45",5072013,35051,8,7.585,315.5,18,61.85,331.3,344.2,9.31,11.25,"NAN",18.22,"NAN",1690.166,612.1324
"2026-06-14 19:40:50",5072014,35051,8,8.59,310,18,62,324,346,9.26,11.25,"NAN",18.22,"NAN",1969.026,749.8621
"2026-06-14 19:40:55",5072015,35051,8,6.751,307.7,18,61.95,330.8,336.9,9.07,10.59,"NAN",18.22,"NAN",1967.325,829.7794
"2026-06-14 19:41:00",5072016,35051,8,8.92,301.1,18.05,62.45,324.9,336.2,9.02,10.59,"NAN",18.22,"NAN",1941.82,646.1397
"2026-06-14 19:41:05",5072017,35051,8,8.59,285.7,18,62.45,305.7,340,8.93,10.59,"NAN",18.22,"NAN",1919.715,516.9118
"2026-06-14 19:41:10",5072018,35051,8,8.42,306.6,18.05,62.45,326.3,340.3,8.86,10.59,"NAN",18.24,"NAN",1941.82,800.8732
"2026-06-14 19:41:15",5072019,35051,8,7.918,302.5,18.05,62.6,331,331.5,8.78,10.59,"NAN",18.24,"NAN",1975.827,741.3603
"2026-06-14 19:41:20",5072020,35051,8,7.918,303,18.1,63.05,321,342,8.77,10.59,"NAN",18.24,"NAN",1989.43,780.4688
"2026-06-14 19:41:25",5072021,35051,8,9.42,276.8,18.1,63.1,307.1,329.7,8.72,10.25,"NAN",18.24,"NAN",1918.015,692.0496
"2026-06-14 19:41:30",5072022,35051,8,9.25,267.6,18.15,63.15,295,332.6,8.68,10.25,"NAN",18.24,"NAN",1907.812,612.1324
"2026-06-14 19:41:35",5072023,35051,8,8.75,311.1,18.1,63.2,324.7,346.4,8.67,10.25,"NAN",18.26,"NAN",1941.825,782.1712
"2026-06-14 19:41:40",5072024,35051,8,9.09,308.2,18.2,63.45,319.6,348.6,8.64,10.25,"NAN",18.26,"NAN",1943.525,802.5757
"2026-06-14 19:41:45",5072025,35051,8,7.251,293.5,18.15,63.8,317.3,336.2,8.52,10.09,"NAN",18.27,"NAN",1977.533,476.1042
"2026-06-14 19:41:50",5072026,35051,8,8.42,275.5,18.2,64.05,293.4,342.1,8.49,10.09,"NAN",18.27,"NAN",1744.582,525.415
"2026-06-14 19:41:55",5072027,35051,8,8.59,304.3,18.2,64.25,322.9,341.4,8.44,10.09,"NAN",18.3,"NAN",1061.032,396.1867
"2026-06-14 19:42:00",5072028,35051,8,8.42,304.7,18.2,64.05,314.1,350.6,8.45,10.09,"NAN",18.3,"NAN",947.1073,258.4566
"2026-06-14 19:42:05",5072029,35051,8,10.42,300.5,18.15,63.35,308.3,352.2,8.54,10.42,"NAN",18.3,"NAN",1916.319,549.2202
"2026-06-14 19:42:10",5072030,35051,8,9.92,318.3,18.1,62.65,325.4,352.9,8.61,10.42,"NAN",18.3,"NAN",1890.814,777.0701
"2026-06-14 19:42:15",5072031,35051,8,8.59,306.8,18.1,62.1,331.3,335.5,8.64,10.42,"NAN",18.3,"NAN",1958.829,763.4671
"2026-06-14 19:42:20",5072032,35051,8,9.42,298.9,18.15,61.9,316.8,342.1,8.64,10.42,"NAN",18.3,"NAN",1924.821,542.4188
"2026-06-14 19:42:25",5072033,35051,8,11.09,276.2,18.15,61.75,295.9,340.3,8.68,11.09,"NAN",18.3,"NAN",1897.615,605.3325
"2026-06-14 19:42:30",5072034,35051,8,10.09,284.8,18.1,61.35,298,346.8,8.74,11.09,"NAN",18.27,"NAN",1907.818,715.8567
"2026-06-14 19:42:35",5072035,35051,8,9.42,295.3,18.1,60.95,310.6,344.7,8.78,11.09,"NAN",18.27,"NAN",1863.608,499.9094
"2026-06-14 19:42:40",5072036,35051,8,9.09,315.2,18.1,60.55,323.8,351.4,8.83,11.09,"NAN",18.27,"NAN",1897.615,744.7631
"2026-06-14 19:42:45",5072037,35051,8,9.25,284,18.1,60.55,306.4,337.6,8.9,11.09,"NAN",18.27,"NAN",1914.619,615.5347
"2026-06-14 19:42:50",5072038,35051,8,8.08,323.8,18.05,60.75,339.8,344,8.88,11.09,"NAN",18.27,"NAN",1943.525,731.16
"2026-06-14 19:42:55",5072039,35051,8,8.59,296,18.05,61.1,322.2,333.8,8.95,11.09,"NAN",18.27,"NAN",1817.698,875.6917
"2026-06-14 19:43:00",5072040,35051,8,8.75,311.7,18.1,61.3,317.2,354.5,8.95,11.09,"NAN",18.27,"NAN",1569.444,576.4262
"2026-06-14 19:43:05",5072041,35051,8,8.92,298,18.1,61.6,312.8,345.2,8.96,11.09,"NAN",18.27,"NAN",1928.222,851.8865
"2026-06-14 19:43:10",5072042,35051,8,10.25,298.4,18.1,61.65,308.3,350.1,9.04,11.09,"NAN",18.27,"NAN",600.2314,141.1309
"2026-06-14 19:43:15",5072043,35051,8,8.92,315.6,18.05,61.65,331.3,344.3,9.08,11.09,"NAN",18.27,"NAN",554.3214,193.8424
"2026-06-14 19:43:20",5072044,35051,8,9.42,312.4,18.1,61.4,326.4,346,9.14,11.09,"NAN",18.26,"NAN",1487.829,549.2214
"2026-06-14 19:43:25",5072045,35051,8,9.09,308.6,18.05,61.2,314.1,354.5,9.13,11.09,"NAN",18.26,"NAN",1885.717,829.7835
"2026-06-14 19:43:30",5072046,35051,8,9.42,318.4,18.05,61.2,318.2,0.2,9.13,11.09,"NAN",18.26,"NAN",1921.425,839.9858
"2026-06-14 19:43:35",5072047,35051,8,10.09,313.2,18.05,61.3,318.7,354.5,9.19,11.09,"NAN",18.24,"NAN",1911.223,489.7083
"2026-06-14 19:43:40",5072048,35051,8,7.585,326.1,18.05,61.55,336.2,349.9,9.13,11.09,"NAN",18.24,"NAN",1943.53,821.2816
"2026-06-14 19:43:45",5072049,35051,8,8.59,327.4,18.1,61.9,326.1,1.3,9.18,11.09,"NAN",18.26,"NAN",1895.919,737.9632
"2026-06-14 19:43:50",5072050,35051,8,9.59,312.5,18.1,62.45,319.6,352.9,9.23,11.09,"NAN",18.27,"NAN",1916.324,481.2064
"2026-06-14 19:43:55",5072051,35051,8,9.92,319.1,18.05,61.9,329.1,350,9.29,11.09,"NAN",18.27,"NAN",1907.822,705.6561
"2026-06-14 19:44:00",5072052,35051,8,9.25,298.8,18,61.05,314.8,344,9.32,11.09,"NAN",18.24,"NAN",1868.713,552.6222
"2026-06-14 19:44:05",5072053,35051,8,8.25,302.1,18.05,60.3,318.9,343.2,9.23,11.09,"NAN",18.24,"NAN",1890.818,617.2365
"2026-06-14 19:44:10",5072054,35051,8,8.25,302.8,17.95,59.65,324.7,338.1,9.16,11.09,"NAN",18.24,"NAN",1904.421,743.0643
"2026-06-14 19:44:15",5072055,35051,8,7.585,302.2,18,59.1,326.1,336.1,9.12,11.09,"NAN",18.22,"NAN",1919.724,1015.125
"2026-06-14 19:44:20",5072056,35051,8,6.751,301.7,17.95,58.55,327.5,334.2,9.01,11.09,"NAN",18.22,"NAN",1707.177,709.0568
"2026-06-14 19:44:25",5072057,35051,8,6.418,317.3,17.95,58.1,331.3,346,8.81,10.25,"NAN",18.22,"NAN",1918.024,938.6075
"2026-06-14 19:44:30",5072058,35051,8,6.251,319.8,17.9,57.75,329.9,349.9,8.65,10.25,"NAN",18.19,"NAN",1887.417,1266.78
"2026-06-14 19:44:35",5072059,35051,8,5.918,310.8,17.9,57.6,329.4,341.4,8.51,10.25,"NAN",18.19,"NAN",1783.694,986.2181
"2026-06-14 19:44:40",5072060,35051,8,5.418,322.3,17.9,57.7,340.4,341.9,8.36,10.25,"NAN",18.19,"NAN",2025.148,1055.933
"2026-06-14 19:44:45",5072061,35051,8,6.418,308.3,17.9,58.3,333.1,335.2,8.24,10.25,"NAN",18.19,"NAN",2003.043,782.173
"2026-06-14 19:44:50",5072062,35051,8,6.085,316,17.95,59.2,329.2,346.8,8.15,10.25,"NAN",18.19,"NAN",1598.354,498.2102
"2026-06-14 19:44:55",5072063,35051,8,5.751,316.6,18,60.25,337.4,339.2,8.04,10.25,"NAN",18.19,"NAN",1770.091,802.5775
"2026-06-14 19:45:00",5072064,35051,8,5.751,321.2,18,61.25,338.8,342.4,7.911,10.25,"NAN",18.22,"NAN",2055.755,715.8583
"2026-06-14 19:45:05",5072065,35051,8,6.918,305.8,18.1,62.5,326.8,339,7.828,10.25,"NAN",18.22,"NAN",2050.654,700.5549
"2026-06-14 19:45:10",5072066,35051,8,8.08,299,18.1,63.7,313.5,345.5,7.738,10.09,"NAN",18.24,"NAN",1856.814,856.991
"2026-06-14 19:45:15",5072067,35051,8,8.25,316.4,18.15,64.2,323.6,352.8,7.71,10.09,"NAN",18.24,"NAN",741.3652,236.3527
"2026-06-14 19:45:20",5072068,35051,8,7.918,301.3,18.15,64.55,330.3,331,7.647,10.09,"NAN",18.26,"NAN",656.3463,221.0493
"2026-06-14 19:45:25",5072069,35051,8,9.25,279.5,18.2,64.85,308.3,331.2,7.654,10.09,"NAN",18.27,"NAN",588.3311,193.8432
"2026-06-14 19:45:30",5072070,35051,8,9.25,324.8,18.2,65,330.3,354.5,7.647,10.09,"NAN",18.27,"NAN",588.3311,149.6333
"2026-06-14 19:45:35",5072071,35051,8,8.42,332.6,18.2,65.25,338.1,354.5,7.578,9.92,"NAN",18.3,"NAN",584.9304,180.2402
"2026-06-14 19:45:40",5072072,35051,8,8.92,311.9,18.2,65.3,306.5,5.4,7.633,9.92,"NAN",18.3,"NAN",574.7281,142.8318
"2026-06-14 19:45:45",5072073,35051,8,7.085,329.5,18.2,65,335,354.5,7.571,9.92,"NAN",18.3,"NAN",615.5372,193.8432
"2026-06-14 19:45:50",5072074,35051,8,8.42,276,18.2,64.65,298.7,337.3,7.522,9.92,"NAN",18.3,"NAN",591.7319,178.5398
"2026-06-14 19:45:55",5072075,35051,8,7.418,294.3,18.2,64.95,317,337.3,7.418,9.25,"NAN",18.3,"NAN",635.9417,178.5398
"2026-06-14 19:46:00",5072076,35051,8,6.418,283.8,18.2,65.3,304.8,339,7.3,9.25,"NAN",18.3,"NAN",700.5561,151.3337
"2026-06-14 19:46:05",5072077,35051,8,6.918,300,18.15,65.3,325.2,334.8,7.245,9.25,"NAN",18.31,"NAN",629.1402,195.5436
"2026-06-14 19:46:10",5072078,35051,8,7.752,308,18.15,65,327.5,340.5,7.224,9.25,"NAN",18.31,"NAN",584.9304,156.4349
"2026-06-14 19:46:15",5072079,35051,8,6.751,288.9,18.15,63.85,320.5,328.4,7.189,9.25,"NAN",18.3,"NAN",564.5258,197.244
"2026-06-14 19:46:20",5072080,35051,8,7.752,289.5,18.15,63.15,319.8,329.7,7.231,9.25,"NAN",18.3,"NAN",544.1212,158.1352
"2026-06-14 19:46:25",5072081,35051,8,8.25,277.1,18.15,62.8,297.3,339.8,7.307,9.25,"NAN",18.3,"NAN",527.1174,146.2326
"2026-06-14 19:46:30",5072082,35051,8,7.251,293.5,18.1,62.65,325.2,328.3,7.349,9.25,"NAN",18.3,"NAN",540.7205,187.0417
"2026-06-14 19:46:35",5072083,35051,8,11.59,285.3,18.15,63,291.9,353.4,7.585,11.59,"NAN",18.3,"NAN",523.7167,142.8318
"2026-06-14 19:46:40",5072084,35051,8,9.42,330,18.2,63.65,324.7,5.3,7.752,11.59,"NAN",18.3,"NAN",535.6193,127.5284
"2026-06-14 19:46:45",5072085,35051,8,8.92,303,18.2,64.3,308.5,354.5,7.856,11.59,"NAN",18.31,"NAN",530.5182,112.225
"2026-06-14 19:46:50",5072086,35051,8,8.42,303.1,18.2,64.6,312.1,351,7.953,11.59,"NAN",18.32,"NAN",540.7205,139.4311
"2026-06-14 19:46:55",5072087,35051,8,7.918,304.5,18.2,64.6,314.8,349.7,8.04,11.59,"NAN",18.32,"NAN",545.8217,142.8318
"2026-06-14 19:47:00",5072088,35051,8,7.418,291.2,18.2,64.55,306.9,344.3,8.11,11.59,"NAN",18.32,"NAN",550.9235,137.7309
"2026-06-14 19:47:05",5072089,35051,8,8.59,281.1,18.2,64.85,299.9,341.2,8.18,11.59,"NAN",18.32,"NAN",571.3281,119.0267
"2026-06-14 19:47:10",5072090,35051,8,8.75,291.6,18.2,64.85,316.6,335,8.21,11.59,"NAN",18.32,"NAN",596.8338,183.6412
"2026-06-14 19:47:15",5072091,35051,8,7.585,309.7,18.15,64,332.4,337.3,8.18,11.59,"NAN",18.32,"NAN",637.643,207.4465
"2026-06-14 19:47:20",5072092,35051,8,8.08,305.2,18.1,62.7,325.2,340,8.19,11.59,"NAN",18.3,"NAN",1078.042,379.185
"2026-06-14 19:47:25",5072093,35051,8,7.585,300,18.1,62.15,327.3,332.7,8.12,11.59,"NAN",18.3,"NAN",2091.469,1118.851
"2026-06-14 19:47:30",5072094,35051,8,6.251,318.9,18.05,61.5,338.3,340.6,7.995,11.59,"NAN",18.3,"NAN",2088.068,1086.544
"2026-06-14 19:47:35",5072095,35051,8,7.418,306.3,18.1,61.5,330.8,335.5,7.953,11.59,"NAN",18.27,"NAN",2054.061,865.4941
"2026-06-14 19:47:40",5072096,35051,8,6.585,295.7,18.05,61.5,328.7,327,7.856,11.59,"NAN",18.27,"NAN",2123.776,919.9062
"2026-06-14 19:47:45",5072097,35051,8,6.918,301.1,18.1,61.55,330.8,330.3,7.849,11.59,"NAN",18.27,"NAN",2028.555,816.183
"2026-06-14 19:47:50",5072098,35051,8,6.918,297.6,18.05,61.6,322.4,335.2,7.786,11.59,"NAN",18.27,"NAN",1152.859,435.2976
"2026-06-14 19:47:55",5072099,35051,8,6.751,302.4,18,61.45,332.9,329.5,7.758,11.59,"NAN",18.27,"NAN",976.0189,340.0763
"2026-06-14 19:48:00",5072100,35051,8,6.918,295.1,18,60.75,317.5,337.6,7.779,11.59,"NAN",18.26,"NAN",697.1563,207.4465
"2026-06-14 19:48:05",5072101,35051,8,6.251,319.2,18,60.3,333.1,346.1,7.752,11.59,"NAN",18.24,"NAN",629.1411,200.645
"2026-06-14 19:48:10",5072102,35051,8,6.585,319.2,18,59.9,339.7,339.5,7.703,11.59,"NAN",18.24,"NAN",608.7365,197.2442
"2026-06-14 19:48:15",5072103,35051,8,5.918,317.9,18,59.95,336.8,341.1,7.668,11.59,"NAN",18.24,"NAN",598.5342,175.1393
"2026-06-14 19:48:20",5072104,35051,8,6.418,298.7,18,60.7,316.6,342.1,7.613,11.59,"NAN",18.24,"NAN",578.1296,151.3339
"2026-06-14 19:48:25",5072105,35051,8,7.251,310.8,18,61.2,324.7,346.1,7.571,11.59,"NAN",18.24,"NAN",591.7327,170.0381
"2026-06-14 19:48:30",5072106,35051,8,5.751,335.4,18,61.95,340.9,354.5,7.508,11.59,"NAN",18.24,"NAN",595.1334,180.2404
"2026-06-14 19:48:35",5072107,35051,8,7.752,296.3,18.05,62.8,311.6,344.7,7.349,9.42,"NAN",18.24,"NAN",576.4293,144.5324
"2026-06-14 19:48:40",5072108,35051,8,8.59,295.6,18.1,63.75,312.3,343.3,7.314,8.92,"NAN",18.24,"NAN",581.5304,161.5362
"2026-06-14 19:48:45",5072109,35051,8,8.59,291.9,18.05,63.75,313.9,338,7.3,8.75,"NAN",18.24,"NAN",595.1342,171.7387
"2026-06-14 19:48:50",5072110,35051,8,8.08,313.2,18.05,63.2,325.2,348,7.286,8.75,"NAN",18.24,"NAN",598.5349,168.338
"2026-06-14 19:48:55",5072111,35051,8,7.752,298.5,18.05,62.65,313.9,344.6,7.279,8.75,"NAN",18.24,"NAN",598.5349,142.8322
"2026-06-14 19:49:00",5072112,35051,8,9.75,286,18.05,62.5,308.5,337.5,7.376,9.75,"NAN",18.26,"NAN",622.3403,173.4391
"2026-06-14 19:49:05",5072113,35051,8,9.09,299.7,18.1,62.75,315.4,344.3,7.397,9.75,"NAN",18.26,"NAN",612.138,147.9333
"2026-06-14 19:49:10",5072114,35051,8,11.09,271.8,18.1,63.05,292.8,339,7.495,11.09,"NAN",18.27,"NAN",598.5349,136.0307
"2026-06-14 19:49:15",5072115,35051,8,10.92,286.6,18.1,63.3,292.1,354.5,7.633,11.09,"NAN",18.27,"NAN",598.5349,139.4314
"2026-06-14 19:49:20",5072116,35051,8,10.75,303,18.15,63.25,310.2,352.8,7.745,11.09,"NAN",18.27,"NAN",618.9395,156.4353
"2026-06-14 19:49:25",5072117,35051,8,8.92,313.9,18.15,63.35,319.4,354.5,7.8,11.09,"NAN",18.27,"NAN",629.1418,159.836
"2026-06-14 19:49:30",5072118,35051,8,9.75,293.5,18.15,63.4,306.7,346.8,7.946,11.09,"NAN",18.27,"NAN",652.9472,183.6414
"2026-06-14 19:49:35",5072119,35051,8,10.42,297,18.15,63.55,304.1,352.9,8.07,11.09,"NAN",18.3,"NAN",693.7564,207.4468
"2026-06-14 19:49:40",5072120,35051,8,9.25,294.2,18.2,63.95,315.1,339.1,8.18,11.09,"NAN",18.3,"NAN",707.3594,210.8475
"2026-06-14 19:49:45",5072121,35051,8,10.09,311.7,18.2,64.25,323.1,348.6,8.31,11.09,"NAN",18.3,"NAN",913.1058,278.8629
"2026-06-14 19:49:50",5072122,35051,8,9.75,296.4,18.15,63.95,309,347.4,8.43,11.09,"NAN",18.3,"NAN",1135.856,360.4813
"2026-06-14 19:49:55",5072123,35051,8,7.585,309.1,18.2,63.6,321,348.1,8.47,11.09,"NAN",18.3,"NAN",945.4131,300.9678
"2026-06-14 19:50:00",5072124,35051,8,9.25,286.5,18.2,63.4,304.1,342.4,8.56,11.09,"NAN",18.3,"NAN",1100.148,355.3801
"2026-06-14 19:50:05",5072125,35051,8,8.25,315.1,18.15,63.25,326.1,349,8.65,11.09,"NAN",18.3,"NAN",931.8101,340.0767
"2026-06-14 19:50:10",5072126,35051,8,8.75,310,18.15,63.3,320.8,349.2,8.74,11.09,"NAN",18.3,"NAN",1571.154,535.6207
"2026-06-14 19:50:15",5072127,35051,8,8.42,302,18.15,63.4,313,349,8.84,11.09,"NAN",18.3,"NAN",1135.856,346.8782
"2026-06-14 19:50:20",5072128,35051,8,8.59,310.2,18.15,63.45,327.3,342.9,8.93,11.09,"NAN",18.3,"NAN",843.3901,294.1663
"2026-06-14 19:50:25",5072129,35051,8,7.585,304.9,18.15,63.45,326.6,338.3,8.95,11.09,"NAN",18.3,"NAN",765.1725,283.964
"2026-06-14 19:50:30",5072130,35051,8,9.09,294,18.15,63.55,319.3,334.7,9.09,11.09,"NAN",18.31,"NAN",727.764,181.941
"2026-06-14 19:50:35",5072131,35051,8,9.75,291.3,18.2,63.3,313.7,337.6,9.17,11.09,"NAN",18.31,"NAN",683.5547,181.9412
"2026-06-14 19:50:40",5072132,35051,8,9.42,261.4,18.15,62.9,290.2,331.2,9.2,11.09,"NAN",18.3,"NAN",681.8543,176.84
"2026-06-14 19:50:45",5072133,35051,8,8.75,290.3,18.15,62.4,311.6,338.7,9.21,11.09,"NAN",18.3,"NAN",741.3677,187.0423
"2026-06-14 19:50:50",5072134,35051,8,9.75,302,18.15,62,322.1,339.9,9.28,11.09,"NAN",18.3,"NAN",928.4101,260.1589
"2026-06-14 19:50:55",5072135,35051,8,8.75,287,18.15,61.8,314.8,332.2,9.32,11.09,"NAN",18.3,"NAN",805.9824,251.6569
"2026-06-14 19:51:00",5072136,35051,8,9.59,280.5,18.1,61.6,303.9,336.6,9.31,11.09,"NAN",18.3,"NAN",1042.336,316.2716
"2026-06-14 19:51:05",5072137,35051,8,7.918,290.8,18.1,61.3,312,338.8,9.27,11.09,"NAN",18.3,"NAN",1132.456,399.5904
"2026-06-14 19:51:10",5072138,35051,8,7.752,305.5,18.05,60.6,334.5,331,9.13,10.92,"NAN",18.3,"NAN",2020.057,846.7916
"2026-06-14 19:51:15",5072139,35051,8,8.75,286.1,18.1,60.6,313.7,332.4,9.04,10.75,"NAN",18.27,"NAN",2016.656,695.4573
"2026-06-14 19:51:20",5072140,35051,8,8.59,286.3,18.1,60.6,314.6,331.7,8.95,10.42,"NAN",18.27,"NAN",2013.255,724.3639
"2026-06-14 19:51:25",5072141,35051,8,7.918,286.5,18.05,60.55,320.8,325.7,8.9,10.42,"NAN",18.27,"NAN",2016.656,802.5816
"2026-06-14 19:51:30",5072142,35051,8,7.085,303.7,18.05,60.2,329.9,333.8,8.79,10.42,"NAN",18.27,"NAN",2038.761,720.9631
"2026-06-14 19:51:35",5072143,35051,8,8.42,289.6,18.05,60.35,313.5,336.1,8.71,10.09,"NAN",18.27,"NAN",1996.252,515.2166
"2026-06-14 19:51:40",5072144,35051,8,7.752,288.1,18.05,60.55,315.6,332.5,8.65,10.09,"NAN",18.27,"NAN",1999.652,465.9054
"2026-06-14 19:51:45",5072145,35051,8,8.59,283.4,18.1,60.95,319.1,324.3,8.59,9.75,"NAN",18.27,"NAN",1962.244,729.465
"2026-06-14 19:51:50",5072146,35051,8,8.08,298.4,18.15,61.7,317.5,340.9,8.52,9.75,"NAN",18.27,"NAN",1918.034,739.6674
"2026-06-14 19:51:55",5072147,35051,8,7.752,292.3,18.1,62.1,315.2,337.1,8.52,9.75,"NAN",18.27,"NAN",1948.641,668.2512
"2026-06-14 19:52:00",5072148,35051,8,8.92,294,18.1,62.25,308.8,345.2,8.51,9.75,"NAN",18.28,"NAN",1928.236,697.1577
"2026-06-14 19:52:05",5072149,35051,8,6.918,313.9,18.15,62.1,331.5,342.4,8.45,9.75,"NAN",18.28,"NAN",1952.042,685.2551
"2026-06-14 19:52:10",5072150,35051,8,8.92,308.5,18.15,62.15,319.1,349.4,8.46,9.75,"NAN",18.3,"NAN",1928.236,712.4612
"2026-06-14 19:52:15",5072151,35051,8,6.585,326.2,18.1,62.45,337,349.2,8.38,9.75,"NAN",18.3,"NAN",1952.042,663.15
"2026-06-14 19:52:20",5072152,35051,8,6.751,316.6,18.2,62.9,327.8,348.8,8.31,9.75,"NAN",18.3,"NAN",1919.736,671.6525
"2026-06-14 19:52:25",5072153,35051,8,7.418,334.3,18.2,63.65,329.8,4.5,8.3,9.75,"NAN",18.31,"NAN",1945.241,778.7767
"2026-06-14 19:52:30",5072154,35051,8,7.085,323.9,18.2,64.3,337.2,346.7,8.22,9.75,"NAN",18.32,"NAN",1897.631,799.1814
"2026-06-14 19:52:35",5072155,35051,8,7.752,311.5,18.2,64.2,318.4,353.1,8.13,9.75,"NAN",18.32,"NAN",1878.926,510.1158
"2026-06-14 19:52:40",5072156,35051,8,7.085,324.5,18.2,64.15,335.7,348.8,8.04,9.75,"NAN",18.32,"NAN",1931.638,904.6053
"2026-06-14 19:52:45",5072157,35051,8,8.42,330.3,18.2,64.5,324.3,6,8.02,9.75,"NAN",18.32,"NAN",1882.327,533.9212
"2026-06-14 19:52:50",5072158,35051,8,10.42,275,18.25,64.95,282.8,352.2,8.05,10.42,"NAN",18.34,"NAN",1778.604,493.1119
"2026-06-14 19:52:55",5072159,35051,8,9.59,286.3,18.25,65.15,298,348.3,8.08,10.42,"NAN",18.35,"NAN",1860.222,666.5513
"2026-06-14 19:53:00",5072160,35051,8,10.09,301.4,18.2,64.95,306.9,354.5,8.11,10.42,"NAN",18.35,"NAN",1892.53,668.2516
"2026-06-14 19:53:05",5072161,35051,8,9.09,302.7,18.2,64.6,312.1,350.6,8.15,10.42,"NAN",18.35,"NAN",1872.125,746.4694
"2026-06-14 19:53:10",5072162,35051,8,9.25,298.5,18.2,64.05,320.5,338,8.22,10.42,"NAN",18.35,"NAN",1882.327,831.4887
"2026-06-14 19:53:15",5072163,35051,8,8.92,295.9,18.2,63.6,321.4,334.5,8.22,10.42,"NAN",18.35,"NAN",1894.23,608.7382
"2026-06-14 19:53:20",5072164,35051,8,7.752,299.7,18.2,63.45,319.1,340.6,8.19,10.42,"NAN",18.32,"NAN",1850.02,537.322
"2026-06-14 19:53:25",5072165,35051,8,7.085,305.5,18.2,63.4,320.1,345.4,8.15,10.42,"NAN",18.35,"NAN",1880.627,607.0378
"2026-06-14 19:53:30",5072166,35051,8,7.918,303.5,18.2,63.45,321.9,341.6,8.19,10.42,"NAN",18.35,"NAN",1853.421,641.0455
"2026-06-14 19:53:35",5072167,35051,8,7.085,308.2,18.2,63.75,319.4,348.8,8.13,10.42,"NAN",18.35,"NAN",1884.028,600.2362
"2026-06-14 19:53:40",5072168,35051,8,8.59,307.3,18.2,63.8,316.6,350.7,8.17,10.42,"NAN",18.35,"NAN",1850.02,545.8239
"2026-06-14 19:53:45",5072169,35051,8,8.42,300.1,18.2,63.7,321.4,338.7,8.16,10.42,"NAN",18.35,"NAN",1907.833,630.8432
"2026-06-14 19:53:50",5072170,35051,8,9.09,298.8,18.2,63.75,321.9,336.9,8.2,10.42,"NAN",18.35,"NAN",1918.035,744.769
"2026-06-14 19:53:55",5072171,35051,8,8.42,308.6,18.2,63.55,326.1,342.5,8.23,10.42,"NAN",18.35,"NAN",1911.234,588.3336
"2026-06-14 19:54:00",5072172,35051,8,8.25,295.1,18.2,63.55,315.6,339.5,8.2,10.42,"NAN",18.35,"NAN",1889.129,622.3412
"2026-06-14 19:54:05",5072173,35051,8,8.25,291.4,18.2,63.8,323.1,328.3,8.26,10.42,"NAN",18.35,"NAN",1717.39,923.3096
"2026-06-14 19:54:10",5072174,35051,8,8.59,298.4,18.2,63.8,311.3,347.1,8.24,10.42,"NAN",18.35,"NAN",1338.205,561.1277
"2026-06-14 19:54:15",5072175,35051,8,9.25,307.9,18.2,63.85,323.8,344.1,8.36,10.42,"NAN",18.35,"NAN",1583.06,527.12
"2026-06-14 19:54:20",5072176,35051,8,9.25,283.1,18.15,63.55,308.8,334.3,8.46,10.42,"NAN",18.35,"NAN",928.4113,238.0542
"2026-06-14 19:54:25",5072177,35051,8,9.25,278.2,18.15,63.3,303.9,334.3,8.54,10.42,"NAN",18.34,"NAN",1317.8,472.7076
"2026-06-14 19:54:30",5072178,35051,8,9.09,297.2,18.1,62.95,317.7,339.5,8.62,10.42,"NAN",18.32,"NAN",2013.258,615.5401
"2026-06-14 19:54:35",5072179,35051,8,7.752,305.5,18.15,62.7,327.5,338,8.62,10.42,"NAN",18.32,"NAN",1649.375,669.9525
"2026-06-14 19:54:40",5072180,35051,8,7.418,319.8,18.1,63.15,334.1,345.7,8.63,10.42,"NAN",18.32,"NAN",1710.589,668.2521
"2026-06-14 19:54:45",5072181,35051,8,9.92,282.8,18.1,63.75,296.6,346.2,8.7,10.42,"NAN",18.32,"NAN",1887.43,596.8358
"2026-06-14 19:54:50",5072182,35051,8,10.09,293.8,18.1,63.75,305.7,348.1,8.68,10.09,"NAN",18.32,"NAN",1829.616,596.8358
"2026-06-14 19:54:55",5072183,35051,8,9.92,297.4,18.1,63.35,309.3,348.1,8.7,10.09,"NAN",18.3,"NAN",1746.297,760.073
"2026-06-14 19:55:00",5072184,35051,8,7.418,308.1,18.05,62.6,334.3,333.8,8.59,10.09,"NAN",18.3,"NAN",2016.659,947.1155
"2026-06-14 19:55:05",5072185,35051,8,8.92,303.4,18.05,62.6,323.1,340.3,8.58,10.09,"NAN",18.3,"NAN",1941.842,768.575
"2026-06-14 19:55:10",5072186,35051,8,8.25,308.3,18.05,62.75,328,340.3,8.54,10.09,"NAN",18.28,"NAN",1948.644,964.1194
"2026-06-14 19:55:15",5072187,35051,8,8.25,270.2,18.05,62.6,287.2,343,8.51,10.09,"NAN",18.27,"NAN",1856.823,598.5363
"2026-06-14 19:55:20",5072188,35051,8,8.25,301,18.05,62.3,318.2,342.8,8.53,10.09,"NAN",18.27,"NAN",1936.741,712.4622
"2026-06-14 19:55:25",5072189,35051,8,7.251,312.8,18,62.1,321.5,351.3,8.54,10.09,"NAN",18.27,"NAN",1984.352,969.2206
"2026-06-14 19:55:30",5072190,35051,8,7.918,317.4,18,61.95,326.8,350.6,8.54,10.09,"NAN",18.26,"NAN",1916.336,685.256
"2026-06-14 19:55:35",5072191,35051,8,7.585,316.9,18,62.2,325,351.9,8.56,10.09,"NAN",18.26,"NAN",1586.461,683.5556
"2026-06-14 19:55:40",5072192,35051,8,7.752,316,18,62.6,327.5,348.5,8.52,10.09,"NAN",18.24,"NAN",805.9835,260.1592
"2026-06-14 19:55:45",5072193,35051,8,8.59,303.8,18,62.65,319.8,344,8.53,10.09,"NAN",18.24,"NAN",761.7734,329.8751
"2026-06-14 19:55:50",5072194,35051,8,8.08,308,18,62.7,328,340,8.49,10.09,"NAN",18.24,"NAN",1186.87,402.9917
"2026-06-14 19:55:55",5072195,35051,8,9.42,290.5,18,62.6,305.7,344.8,8.53,10.09,"NAN",18.24,"NAN",1850.021,642.7463
"2026-06-14 19:56:00",5072196,35051,8,8.59,315,18,62.45,327.5,347.5,8.54,10.09,"NAN",18.24,"NAN",1999.656,925.0109
"2026-06-14 19:56:05",5072197,35051,8,8.08,314.5,18,62.45,327.1,347.4,8.54,10.09,"NAN",18.24,"NAN",2043.866,894.4039
"2026-06-14 19:56:10",5072198,35051,8,9.25,308.8,18,62.45,321.5,347.3,8.56,10.09,"NAN",18.24,"NAN",2035.364,669.9528
"2026-06-14 19:56:15",5072199,35051,8,8.25,323.9,18,62.45,329.4,354.5,8.52,10.09,"NAN",18.24,"NAN",2026.862,802.583
"2026-06-14 19:56:20",5072200,35051,8,7.418,330.7,18.05,62.5,336.4,354.3,8.45,10.09,"NAN",18.24,"NAN",2088.076,805.9838
"2026-06-14 19:56:25",5072201,35051,8,7.251,325.1,18,62.45,330.6,354.5,8.36,10.09,"NAN",18.24,"NAN",2033.664,804.2834
"2026-06-14 19:56:30",5072202,35051,8,7.585,292.5,18,62.45,312.7,339.8,8.3,10.09,"NAN",18.24,"NAN",1992.854,567.9295
"2026-06-14 19:56:35",5072203,35051,8,6.918,318.4,18.05,62.7,328.4,350,8.27,10.09,"NAN",18.24,"NAN",2009.858,777.0772
"2026-06-14 19:56:40",5072204,35051,8,7.251,305.5,18.1,63.15,313.4,352.1,8.26,10.09,"NAN",18.24,"NAN",1921.438,826.3884
"2026-06-14 19:56:45",5072205,35051,8,7.918,303.6,18.1,63.65,303.4,0.2,8.18,10.09,"NAN",18.24,"NAN",1152.863,416.595
"2026-06-14 19:56:50",5072206,35051,8,8.59,326.7,18.1,64.15,332.2,354.5,8.11,9.92,"NAN",18.24,"NAN",1470.835,574.731
"2026-06-14 19:56:55",5072207,35051,8,8.08,307.1,18.15,64.25,323.1,344,8.04,9.42,"NAN",18.24,"NAN",1834.718,499.914
"2026-06-14 19:57:00",5072208,35051,8,9.25,308.8,18.15,64.55,323.1,345.7,8.11,9.42,"NAN",18.27,"NAN",1256.587,601.9373
"2026-06-14 19:57:05",5072209,35051,8,9.25,301.5,18.15,65,317.5,344,8.13,9.42,"NAN",18.27,"NAN",1768.403,550.9256
"2026-06-14 19:57:10",5072210,35051,8,8.25,298,18.15,64.85,320.3,337.7,8.13,9.42,"NAN",18.27,"NAN",1181.769,477.809
"2026-06-14 19:57:15",5072211,35051,8,8.42,295.4,18.15,64.8,311.1,344.3,8.13,9.42,"NAN",18.3,"NAN",2054.068,593.4353
"2026-06-14 19:57:20",5072212,35051,8,7.752,310.5,18.15,64.6,323.6,346.9,8.11,9.42,"NAN",18.28,"NAN",1870.427,547.5248
"2026-06-14 19:57:25",5072213,35051,8,9.25,293.2,18.15,64.05,314.4,338.8,8.2,9.42,"NAN",18.3,"NAN",1411.322,374.0853
"2026-06-14 19:57:30",5072214,35051,8,10.59,288.9,18.15,63.75,301.5,347.4,8.31,10.59,"NAN",18.3,"NAN",1424.925,503.3148
"2026-06-14 19:57:35",5072215,35051,8,9.09,309.3,18.15,63.25,321.7,347.6,8.37,10.59,"NAN",18.3,"NAN",955.6179,336.6768
"2026-06-14 19:57:40",5072216,35051,8,8.08,306.2,18.1,62.55,316.1,350.1,8.38,10.59,"NAN",18.28,"NAN",1941.843,639.3458
"2026-06-14 19:57:45",5072217,35051,8,8.42,296.2,18.1,61.75,312.3,343.9,8.38,10.59,"NAN",18.27,"NAN",1933.342,686.9568
"2026-06-14 19:57:50",5072218,35051,8,7.251,322.9,18.1,61.6,328.4,354.5,8.34,10.59,"NAN",18.27,"NAN",1952.046,715.8635
"2026-06-14 19:57:55",5072219,35051,8,7.752,326.4,18.15,62.25,331.9,354.5,8.27,10.59,"NAN",18.28,"NAN",1843.221,999.8283
"2026-06-14 19:58:00",5072220,35051,8,9.25,294.8,18.15,63.05,289.8,5,8.3,10.59,"NAN",18.3,"NAN",1856.824,406.3928
"2026-06-14 19:58:05",5072221,35051,8,9.09,299.8,18.15,63.15,306.4,353.4,8.34,10.59,"NAN",18.3,"NAN",1907.836,598.5367
"2026-06-14 19:58:10",5072222,35051,8,9.42,314.9,18.1,62.65,314.6,0.3,8.35,10.59,"NAN",18.3,"NAN",1897.633,717.5638
"2026-06-14 19:58:15",5072223,35051,8,9.59,299.1,18.15,62.4,305.5,353.6,8.4,10.59,"NAN",18.3,"NAN",1901.034,613.8402
"2026-06-14 19:58:20",5072224,35051,8,8.25,290.6,18.15,62.3,305.1,345.5,8.44,10.59,"NAN",18.28,"NAN",1918.038,634.2448
"2026-06-14 19:58:25",5072225,35051,8,6.418,325.7,18.2,62.55,337.9,347.8,8.4,10.59,"NAN",18.3,"NAN",1941.844,838.2914
"2026-06-14 19:58:30",5072226,35051,8,7.085,320.7,18.2,63.45,334.1,346.6,8.38,10.59,"NAN",18.3,"NAN",1935.042,761.774
"2026-06-14 19:58:35",5072227,35051,8,7.918,329.3,18.2,64.05,337.2,352.1,8.43,10.59,"NAN",18.31,"NAN",1938.443,620.6417
"2026-06-14 19:58:40",5072228,35051,8,7.752,320,18.2,64.3,328.9,351.1,8.45,10.59,"NAN",18.32,"NAN",1889.131,732.8674
"2026-06-14 19:58:45",5072229,35051,8,8.25,176.1,18.2,63.85,325.9,210.2,8.46,10.59,"NAN",18.32,"NAN",1615.369,720.9647
"2026-06-14 19:58:50",5072230,35051,8,9.75,314.5,18.2,63.4,320,354.5,8.51,10.59,"NAN",18.32,"NAN",1887.431,709.062
"2026-06-14 19:58:55",5072231,35051,8,8.25,309.5,18.2,63.25,321.4,348.1,8.52,10.59,"NAN",18.32,"NAN",1870.427,675.0541
"2026-06-14 19:59:00",5072232,35051,8,9.92,279.1,18.2,63.4,294.8,344.3,8.54,10.59,"NAN",18.32,"NAN",1853.423,630.8441
"2026-06-14 19:59:05",5072233,35051,8,10.42,312.4,18.2,63.25,323.6,348.8,8.59,10.59,"NAN",18.32,"NAN",1909.536,739.6689
"2026-06-14 19:59:10",5072234,35051,8,8.92,310.2,18.2,62.5,323.3,346.9,8.62,10.59,"NAN",18.32,"NAN",1904.435,690.3577
"2026-06-14 19:59:15",5072235,35051,8,8.59,312,18.15,62.1,323.1,348.9,8.63,10.59,"NAN",18.32,"NAN",1877.229,698.8596
"2026-06-14 19:59:20",5072236,35051,8,8.92,292.1,18.15,61.85,304.3,347.8,8.68,10.59,"NAN",18.31,"NAN",1867.026,652.9491
"2026-06-14 19:59:25",5072237,35051,8,7.585,319.5,18.1,61.9,333.1,346.4,8.61,10.59,"NAN",18.3,"NAN",1899.334,891.0035
"2026-06-14 19:59:30",5072238,35051,8,8.75,300.7,18.15,62.35,317.2,343.5,8.53,10.42,"NAN",18.3,"NAN",1861.925,846.7934
"2026-06-14 19:59:35",5072239,35051,8,9.09,317.2,18.15,62.5,328.5,348.7,8.53,10.42,"NAN",18.3,"NAN",1901.035,669.9532
"2026-06-14 19:59:40",5072240,35051,8,9.25,312.5,18.1,62.2,325.4,347.1,8.58,10.42,"NAN",18.3,"NAN",1918.039,780.4785
"2026-06-14 19:59:45",5072241,35051,8,7.918,306.9,18.1,61.75,321.2,345.7,8.56,10.42,"NAN",18.28,"NAN",1843.222,816.1866
"2026-06-14 19:59:50",5072242,35051,8,7.918,315.3,18.05,61.2,320.8,354.5,8.59,10.42,"NAN",18.27,"NAN",1768.404,554.3268
"2026-06-14 19:59:55",5072243,35051,8,7.585,311.2,18,60.8,326.4,344.8,8.58,10.42,"NAN",18.26,"NAN",1894.233,1015.132
"2026-06-14 20:00:00",5072244,35051,8,8.08,324.3,18,60.75,329.8,354.5,8.53,10.42,"NAN",18.24,"NAN",1897.634,693.7587
"2026-06-14 20:00:05",5072245,35051,8,8.08,317.3,17.95,60.55,322.8,354.5,8.49,10.42,"NAN",18.24,"NAN",1809.214,875.7003
"2026-06-14 20:00:10",5072246,35051,8,7.752,331.3,18,60.55,337,354.3,8.42,10.42,"NAN",18.24,"NAN",1887.432,647.8481
"2026-06-14 20:00:15",5072247,35051,8,7.918,327.7,17.95,60.65,334.3,353.4,8.35,10.42,"NAN",18.24,"NAN",1877.229,727.7665
"2026-06-14 20:00:20",5072248,35051,8,7.918,324.3,17.95,60.95,329.8,354.5,8.34,10.42,"NAN",18.22,"NAN",1839.821,593.4357
"2026-06-14 20:00:25",5072249,35051,8,7.918,330.8,17.95,60.95,330.6,0.2,8.4,10.42,"NAN",18.22,"NAN",1853.424,799.1828
"2026-06-14 20:00:30",5072250,35051,8,7.418,322.8,17.95,61.15,332.2,350.6,8.41,10.42,"NAN",18.22,"NAN",1860.225,1072.945
"2026-06-14 20:00:35",5072251,35051,8,7.585,1.5,18,61.6,342.3,19.2,8.4,10.42,"NAN",18.22,"NAN",1850.023,652.9493
"2026-06-14 20:00:40",5072252,35051,8,8.59,327.1,18,62,325.7,1.4,8.43,10.42,"NAN",18.22,"NAN",1829.618,661.4513
"2026-06-14 20:00:45",5072253,35051,8,8.25,346.3,18,62.35,331.3,15,8.43,10.42,"NAN",18.22,"NAN",1826.218,584.9338
"2026-06-14 20:00:50",5072254,35051,8,8.75,321.9,18,62.5,321.7,0.2,8.39,10.42,"NAN",18.22,"NAN",1778.607,831.4902
"2026-06-14 20:00:55",5072255,35051,8,8.25,331.1,18,62.6,322.6,8.5,8.39,10.42,"NAN",18.22,"NAN",1788.809,673.354
"2026-06-14 20:01:00",5072256,35051,8,8.75,296.4,18,63.1,286.3,10.1,8.34,10.42,"NAN",18.22,"NAN",1748,596.8365
"2026-06-14 20:01:05",5072257,35051,8,7.752,325.2,18,63.65,325,0.2,8.23,9.25,"NAN",18.22,"NAN",1807.513,630.8443
"2026-06-14 20:01:10",5072258,35051,8,10.09,319.1,18.1,64.55,327.8,351.3,8.28,10.09,"NAN",18.22,"NAN",1775.206,802.5836
"2026-06-14 20:01:15",5072259,35051,8,9.75,323.7,18.1,65.2,323.5,0.2,8.33,10.09,"NAN",18.24,"NAN",1826.218,822.9882
"2026-06-14 20:01:20",5072260,35051,8,9.75,325,18.1,65.2,330.5,354.5,8.36,10.09,"NAN",18.24,"NAN",1816.016,627.4437
"2026-06-14 20:01:25",5072261,35051,8,9.92,307.8,18.1,65.15,314.4,353.4,8.46,10.09,"NAN",18.24,"NAN",1792.21,545.825
"2026-06-14 20:01:30",5072262,35051,8,8.42,321.9,18.1,65.2,321.7,0.2,8.45,10.09,"NAN",18.24,"NAN",1780.308,669.9534
"2026-06-14 20:01:35",5072263,35051,8,9.75,315.3,18.15,65.3,320.8,354.5,8.47,10.09,"NAN",18.24,"NAN",1768.405,853.5955
"2026-06-14 20:01:40",5072264,35051,8,8.92,318.8,18.1,64.75,318.2,0.6,8.46,10.09,"NAN",18.24,"NAN",1771.806,731.1674
"2026-06-14 20:01:45",5072265,35051,8,10.09,304.3,18.1,64.05,312,352.3,8.55,10.09,"NAN",18.24,"NAN",1788.81,635.9456
"2026-06-14 20:01:50",5072266,35051,8,10.09,317.1,18.05,63.35,315.2,1.9,8.64,10.09,"NAN",18.24,"NAN",1787.109,595.1363
"2026-06-14 20:01:55",5072267,35051,8,9.75,321,18.1,63.15,330.3,350.7,8.73,10.09,"NAN",18.24,"NAN",1802.413,637.646
"2026-06-14 20:02:00",5072268,35051,8,9.25,336.7,18.1,62.85,334.5,2.2,8.78,10.09,"NAN",18.22,"NAN",1829.619,702.2608
"2026-06-14 20:02:05",5072269,35051,8,9.09,309.9,18.1,62.8,315.4,354.5,8.82,10.09,"NAN",18.22,"NAN",1782.008,773.6772
"2026-06-14 20:02:10",5072270,35051,8,9.25,317.8,18.1,62.9,323.3,354.5,8.88,10.09,"NAN",18.22,"NAN",1788.81,805.9846
"2026-06-14 20:02:15",5072271,35051,8,7.752,325.3,18.05,63.25,336.8,348.5,8.88,10.09,"NAN",18.22,"NAN",1826.218,821.2881
"2026-06-14 20:02:20",5072272,35051,8,9.59,311.3,18.1,64.1,322.6,348.7,8.95,10.09,"NAN",18.24,"NAN",1819.417,510.1168
"2026-06-14 20:02:25",5072273,35051,8,10.25,305.2,18.05,64.1,310.7,354.5,9.04,10.25,"NAN",18.24,"NAN",1768.405,635.9456
"2026-06-14 20:02:30",5072274,35051,8,7.918,327.9,18.05,63.55,335.7,352.2,9.06,10.25,"NAN",18.22,"NAN",1807.514,741.3698
"2026-06-14 20:02:35",5072275,35051,8,9.92,311,18.05,63.1,316.5,354.5,9.16,10.25,"NAN",18.22,"NAN",1744.599,596.8367
"2026-06-14 20:02:40",5072276,35051,8,11.25,307,18.05,62.9,312.5,354.5,9.27,11.25,"NAN",18.22,"NAN",1758.203,695.4592
"2026-06-14 20:02:45",5072277,35051,8,10.42,310.7,18.05,62.7,326.8,343.9,9.36,11.25,"NAN",18.22,"NAN",1809.214,710.7628
"2026-06-14 20:02:50",5072278,35051,8,10.92,292.6,18,62.75,298.1,354.5,9.45,11.25,"NAN",18.22,"NAN",1814.315,545.825
"2026-06-14 20:02:55",5072279,35051,8,10.59,283.8,18.05,62.6,293,350.8,9.55,11.25,"NAN",18.22,"NAN",1748,601.9379
"2026-06-14 20:03:00",5072280,35051,8,9.42,316.8,18.05,62.4,323.8,353,9.58,11.25,"NAN",18.22,"NAN",1799.012,885.9029
"2026-06-14 20:03:05",5072281,35051,8,9.09,306.8,18,62.1,318,348.8,9.63,11.25,"NAN",18.22,"NAN",1792.21,705.6616
"2026-06-14 20:03:10",5072282,35051,8,7.752,308.8,18.05,62.05,315.8,353,9.54,11.25,"NAN",18.22,"NAN",1528.65,489.7122
"2026-06-14 20:03:15",5072283,35051,8,8.25,318.1,18.05,62.1,327.5,350.6,9.47,11.25,"NAN",18.22,"NAN",550.9262,185.3425
"2026-06-14 20:03:20",5072284,35051,8,7.918,314.9,18.05,62.15,326.1,348.8,9.4,11.25,"NAN",18.22,"NAN",652.9496,278.8639
"2026-06-14 20:03:25",5072285,35051,8,7.418,320.7,18.1,62.45,331,349.7,9.29,11.25,"NAN",18.22,"NAN",765.1754,396.1908
"2026-06-14 20:03:30",5072286,35051,8,10.09,319.8,18.05,62.8,329.9,349.9,9.36,11.25,"NAN",18.22,"NAN",428.4982,124.1284
"2026-06-14 20:03:35",5072287,35051,8,8.42,331.5,18.1,63.2,337.2,354.3,9.31,11.25,"NAN",18.22,"NAN",397.8912,129.2296
"2026-06-14 20:03:40",5072288,35051,8,8.75,316.3,18.15,63.55,327.3,349,9.3,11.25,"NAN",18.22,"NAN",401.292,112.2257
"2026-06-14 20:03:45",5072289,35051,8,7.918,298.8,18.15,64.35,306,352.8,9.21,11.25,"NAN",18.23,"NAN",411.4943,96.92221
"2026-06-14 20:03:50",5072290,35051,8,7.585,306.7,18.15,65.05,317.9,348.8,9.11,11.25,"NAN",18.24,"NAN",467.6071,187.0429
"2026-06-14 20:03:55",5072291,35051,8,8.59,317.9,18.2,65.5,331.5,346.4,9.06,11.25,"NAN",18.24,"NAN",1205.576,428.4982
"2026-06-14 20:04:00",5072292,35051,8,8.25,314,18.2,65.5,334.5,339.5,9.02,11.25,"NAN",18.24,"NAN",1941.845,894.405
"2026-06-14 20:04:05",5072293,35051,8,8.92,313.4,18.2,65.6,321.7,351.7,9.01,11.25,"NAN",18.24,"NAN",1678.285,586.6344
"2026-06-14 20:04:10",5072294,35051,8,8.92,314.1,18.2,65.75,326.3,347.8,8.99,11.25,"NAN",18.26,"NAN",1137.561,394.4904
"2026-06-14 20:04:15",5072295,35051,8,8.59,271.1,18.2,65.8,300.1,331,9.03,11.25,"NAN",18.26,"NAN",1078.047,340.0779
"2026-06-14 20:04:20",5072296,35051,8,8.25,299.7,18.25,65.95,317.2,342.5,8.97,11.25,"NAN",18.27,"NAN",1782.008,868.8991
"2026-06-14 20:04:25",5072297,35051,8,9.59,302.4,18.25,66,316.5,345.9,8.95,11.25,"NAN",18.27,"NAN",1766.705,943.7162
"2026-06-14 20:04:30",5072298,35051,8,8.92,315.6,18.2,65.05,325.9,349.7,8.99,11.25,"NAN",18.27,"NAN",1748,622.3426
"2026-06-14 20:04:35",5072299,35051,8,9.09,310.5,18.2,63.95,325.2,345.3,8.95,11.25,"NAN",18.27,"NAN",1795.611,727.7668
"2026-06-14 20:04:40",5072300,35051,8,10.09,291.7,18.15,63.15,306.7,345,8.9,10.92,"NAN",18.26,"NAN",1734.397,647.8484
"2026-06-14 20:04:45",5072301,35051,8,9.42,290.6,18.15,62.55,310.6,340,8.86,10.92,"NAN",18.24,"NAN",1690.187,659.7512
"2026-06-14 20:04:50",5072302,35051,8,9.42,300.9,18.1,62.25,317.7,343.2,8.8,10.59,"NAN",18.24,"NAN",1765.004,765.1754
"2026-06-14 20:04:55",5072303,35051,8,9.09,299.5,18.1,62.3,296.4,3.1,8.74,10.09,"NAN",18.24,"NAN",1761.604,829.7902
"2026-06-14 20:05:00",5072304,35051,8,8.42,319.6,18.1,62.4,327.8,351.8,8.7,10.09,"NAN",18.24,"NAN",1690.188,692.0587
"2026-06-14 20:05:05",5072305,35051,8,8.75,318.2,18.15,62.7,325.4,352.8,8.68,10.09,"NAN",18.24,"NAN",1748.001,812.7864
"2026-06-14 20:05:10",5072306,35051,8,9.92,298.8,18.15,63.15,307.9,350.9,8.77,10.09,"NAN",18.24,"NAN",1713.993,635.9459
"2026-06-14 20:05:15",5072307,35051,8,9.59,310.1,18.15,63.15,315.6,354.5,8.83,10.09,"NAN",18.24,"NAN",1751.402,457.4049
"2026-06-14 20:05:20",5072308,35051,8,10.75,316.1,18.1,63.45,315.9,0.2,8.95,10.75,"NAN",18.24,"NAN",1748.001,530.5217
"2026-06-14 20:05:25",5072309,35051,8,9.59,303.4,18.15,63.75,314.6,348.8,9.04,10.75,"NAN",18.24,"NAN",1698.69,576.4322
"2026-06-14 20:05:30",5072310,35051,8,9.75,320.3,18.15,63.75,328.2,352.1,9.02,10.75,"NAN",18.24,"NAN",1748.001,554.3271
"2026-06-14 20:05:35",5072311,35051,8,8.59,324.7,18.15,63.85,334.1,350.6,9.03,10.75,"NAN",18.24,"NAN",1715.693,556.0275
"2026-06-14 20:05:40",5072312,35051,8,8.25,316,18.15,64.15,324.3,351.7,9.01,10.75,"NAN",18.24,"NAN",1686.787,605.3388
"2026-06-14 20:05:45",5072313,35051,8,8.25,325,18.2,64.6,332,353,9.02,10.75,"NAN",18.24,"NAN",1693.588,612.1404
"2026-06-14 20:05:50",5072314,35051,8,8.75,311.6,18.2,65.4,321,350.6,9.07,10.75,"NAN",18.26,"NAN",1652.779,569.6306
"2026-06-14 20:05:55",5072315,35051,8,9.09,288.3,18.25,66,296.2,352.1,9.09,10.75,"NAN",18.27,"NAN",1649.378,698.8603
"2026-06-14 20:06:00",5072316,35051,8,7.918,301.2,18.25,66.3,315.8,345.4,9.08,10.75,"NAN",18.27,"NAN",1649.378,709.0626
"2026-06-14 20:06:05",5072317,35051,8,9.75,309.6,18.3,66.7,318.9,350.7,9.11,10.75,"NAN",18.27,"NAN",1673.184,491.4127
"2026-06-14 20:06:10",5072318,35051,8,8.59,292.2,18.3,66.6,310.6,341.6,9.1,10.75,"NAN",18.3,"NAN",1659.581,571.3311
"2026-06-14 20:06:15",5072319,35051,8,9.25,305.3,18.25,66.3,320.5,344.8,9.13,10.75,"NAN",18.3,"NAN",1669.783,535.6229
"2026-06-14 20:06:20",5072320,35051,8,9.92,311.6,18.3,66,322.9,348.7,9.2,10.75,"NAN",18.3,"NAN",1710.592,617.2416
"2026-06-14 20:06:25",5072321,35051,8,10.75,302.9,18.25,65.4,316.5,346.4,9.24,10.75,"NAN",18.3,"NAN",1678.285,603.6384
"2026-06-14 20:06:30",5072322,35051,8,10.75,299.6,18.25,64.1,313.5,346.1,9.32,10.75,"NAN",18.3,"NAN",1652.779,562.8291
"2026-06-14 20:06:35",5072323,35051,8,9.75,306.9,18.2,63.15,316.3,350.6,9.35,10.75,"NAN",18.3,"NAN",1673.184,595.1365
"2026-06-14 20:06:40",5072324,35051,8,8.59,313.7,18.2,62.5,325.6,348.1,9.29,10.75,"NAN",18.3,"NAN",1662.981,788.981
"2026-06-14 20:06:45",5072325,35051,8,9.42,302.2,18.2,62,312.3,349.9,9.29,10.75,"NAN",18.3,"NAN",1628.974,491.4128
"2026-06-14 20:06:50",5072326,35051,8,9.25,299.4,18.15,61.8,311.4,348,9.28,10.75,"NAN",18.3,"NAN",1669.783,430.1987
"2026-06-14 20:06:55",5072327,35051,8,7.752,313.7,18.2,61.65,310.4,3.3,9.22,10.75,"NAN",18.3,"NAN",1642.577,493.1131
"2026-06-14 20:07:00",5072328,35051,8,7.418,336.9,18.25,62.05,342.8,354.1,9.18,10.75,"NAN",18.3,"NAN",1673.184,680.1561
"2026-06-14 20:07:05",5072329,35051,8,7.752,308.9,18.3,63.15,314.4,354.5,9.14,10.75,"NAN",18.3,"NAN",1615.371,460.8057
"2026-06-14 20:07:10",5072330,35051,8,8.92,316.3,18.3,63.85,324,352.3,9.1,10.75,"NAN",18.3,"NAN",1635.775,782.1794
"2026-06-14 20:07:15",5072331,35051,8,8.59,311.5,18.3,63.8,325.4,346.1,9.06,10.75,"NAN",18.3,"NAN",1668.083,564.5295
"2026-06-14 20:07:20",5072332,35051,8,8.92,315.5,18.25,63.8,327.3,348.2,8.98,10.75,"NAN",18.3,"NAN",1649.378,578.1326
"2026-06-14 20:07:25",5072333,35051,8,9.42,314.9,18.3,63.75,321,353.9,8.97,10.75,"NAN",18.3,"NAN",1617.071,702.2611
"2026-06-14 20:07:30",5072334,35051,8,8.42,324.3,18.25,63.6,329.8,354.5,8.92,10.75,"NAN",18.3,"NAN",1656.18,584.9342
"2026-06-14 20:07:35",5072335,35051,8,8.59,314.1,18.25,62.9,321.7,352.4,8.92,10.75,"NAN",18.3,"NAN",1628.974,894.4052
"2026-06-14 20:07:40",5072336,35051,8,8.42,320.5,18.25,62.65,330.3,350.2,8.93,10.75,"NAN",18.3,"NAN",1652.779,695.4595
"2026-06-14 20:07:45",5072337,35051,8,8.59,323.7,18.25,62.8,329.2,354.5,8.94,10.75,"NAN",18.3,"NAN",1639.176,627.444
"2026-06-14 20:07:50",5072338,35051,8,9.59,277.4,18.2,62.8,293.8,343.6,8.97,10.75,"NAN",18.3,"NAN",1560.958,647.8486
"2026-06-14 20:07:55",5072339,35051,8,8.25,338.6,18.2,62.45,338.4,0.2,8.94,10.75,"NAN",18.3,"NAN",1664.682,707.3623
"2026-06-14 20:08:00",5072340,35051,8,9.59,320.2,18.2,62.5,331.7,348.5,9.01,10.75,"NAN",18.3,"NAN",1620.472,690.3584
"2026-06-14 20:08:05",5072341,35051,8,10.75,252.6,18.2,62.75,262,350.6,9.05,10.75,"NAN",18.3,"NAN",1581.363,528.8214
"2026-06-14 20:08:10",5072342,35051,8,10.09,304.6,18.2,62.65,314.4,350.2,9.11,10.75,"NAN",18.3,"NAN",1598.367,685.2572
"2026-06-14 20:08:15",5072343,35051,8,10.25,284.7,18.2,62.7,302.5,342.2,9.15,10.75,"NAN",18.3,"NAN",1601.767,554.3271
"2026-06-14 20:08:20",5072344,35051,8,9.59,324.8,18.25,62.8,330.3,354.5,9.14,10.75,"NAN",18.3,"NAN",1690.188,557.728
"2026-06-14 20:08:25",5072345,35051,8,9.59,319.9,18.25,62.7,329.2,350.7,9.09,10.75,"NAN",18.3,"NAN",1662.982,605.3389
"2026-06-14 20:08:30",5072346,35051,8,9.09,319.2,18.2,62.45,329.1,350.1,9.02,10.75,"NAN",18.3,"NAN",1630.674,622.3428
"2026-06-14 20:08:35",5072347,35051,8,10.42,321.9,18.2,62.1,330.6,351.3,9.05,10.75,"NAN",18.3,"NAN",1645.978,528.8214
"2026-06-14 20:08:40",5072348,35051,8,8.42,334.2,18.2,61.95,331.3,2.9,9.04,10.75,"NAN",18.3,"NAN",1649.379,795.7827
"2026-06-14 20:08:45",5072349,35051,8,8.42,343.9,18.2,62.2,340.5,3.4,9,10.75,"NAN",18.3,"NAN",1656.18,826.3897
"2026-06-14 20:08:50",5072350,35051,8,10.09,328.6,18.2,62.45,334.8,353.8,9.04,10.75,"NAN",18.3,"NAN",1659.581,688.6581
"2026-06-14 20:08:55",5072351,35051,8,8.42,324.4,18.25,62.65,329.9,354.5,9.06,10.75,"NAN",18.3,"NAN",1662.982,496.514
"2026-06-14 20:09:00",5072352,35051,8,9.42,313.5,18.3,63.3,321,352.5,9.15,10.75,"NAN",18.3,"NAN",1610.27,659.7515
"2026-06-14 20:09:05",5072353,35051,8,9.25,305.6,18.3,63.65,301.8,3.8,9.21,10.75,"NAN",18.31,"NAN",1605.168,508.4167
"2026-06-14 20:09:10",5072354,35051,8,10.25,328.6,18.3,63.7,322.4,6.2,9.27,10.75,"NAN",18.31,"NAN",1657.881,717.5647
"2026-06-14 20:09:15",5072355,35051,8,10.09,315.1,18.35,63.75,326.8,348.3,9.33,10.75,"NAN",18.32,"NAN",1652.779,557.728
"2026-06-14 20:09:20",5072356,35051,8,8.75,330.4,18.3,63.75,329.6,0.8,9.32,10.75,"NAN",18.32,"NAN",1649.379,573.0316
"2026-06-14 20:09:25",5072357,35051,8,8.59,303.8,18.3,64.4,303.6,0.2,9.29,10.75,"NAN",18.32,"NAN",1651.079,418.296
"2026-06-14 20:09:30",5072358,35051,8,9.09,328.5,18.35,65.05,325.6,2.9,9.31,10.75,"NAN",18.32,"NAN",1656.18,601.9382
"2026-06-14 20:09:35",5072359,35051,8,8.59,319.3,18.35,65.4,325.9,353.4,9.31,10.75,"NAN",18.34,"NAN",1666.383,591.7358
"2026-06-14 20:09:40",5072360,35051,8,10.09,323.9,18.35,65.8,321.7,2.2,9.38,10.75,"NAN",18.35,"NAN",1642.577,505.0159
"2026-06-14 20:09:45",5072361,35051,8,9.75,293.2,18.35,65.8,293,0.2,9.43,10.75,"NAN",18.35,"NAN",1596.667,440.4011
"2026-06-14 20:09:50",5072362,35051,8,8.75,316.5,18.4,65.7,316.1,0.4,9.4,10.75,"NAN",18.35,"NAN",1620.472,454.0042
"2026-06-14 20:09:55",5072363,35051,8,9.59,335.6,18.35,65.7,333.1,2.5,9.45,10.75,"NAN",18.36,"NAN",1676.585,686.9577
"2026-06-14 20:10:00",5072364,35051,8,10.09,268.1,18.4,65.6,313.5,314.6,9.47,10.75,"NAN",18.37,"NAN",1622.172,607.0394
"2026-06-14 20:10:05",5072365,35051,8,10.09,292.4,18.35,65.25,303.9,348.5,9.45,10.42,"NAN",18.37,"NAN",1645.978,460.8058
"2026-06-14 20:10:10",5072366,35051,8,9.09,313.9,18.35,64.6,319.4,354.5,9.4,10.42,"NAN",18.37,"NAN",1732.698,571.3312
"2026-06-14 20:10:15",5072367,35051,8,7.585,302.1,18.4,64.1,317.9,344.2,9.29,10.42,"NAN",18.37,"NAN",1618.772,561.1288
"2026-06-14 20:10:20",5072368,35051,8,8.25,305.9,18.4,64.25,319.1,346.8,9.24,10.42,"NAN",18.37,"NAN",1707.192,877.4015
"2026-06-14 20:10:25",5072369,35051,8,6.251,301.8,18.4,64.85,317.5,344.3,9.1,10.42,"NAN",18.4,"NAN",1683.387,717.5648
"2026-06-14 20:10:30",5072370,35051,8,7.585,326.2,18.4,65.3,336.8,349.4,9.04,10.42,"NAN",18.4,"NAN",1693.589,610.4402
"2026-06-14 20:10:35",5072371,35051,8,8.92,319.1,18.4,65.4,333.1,346,8.97,10.25,"NAN",18.4,"NAN",1579.663,918.2109
"2026-06-14 20:10:40",5072372,35051,8,8.25,326.7,18.45,65.15,336.1,350.6,8.97,10.25,"NAN",18.4,"NAN",1637.476,556.0277
"2026-06-14 20:10:45",5072373,35051,8,7.752,317.6,18.4,64.05,324.7,352.9,8.94,10.25,"NAN",18.4,"NAN",1406.223,511.8175
"2026-06-14 20:10:50",5072374,35051,8,8.59,317,18.4,63.8,316.8,0.2,8.88,10.25,"NAN",18.41,"NAN",1530.351,624.0433
"2026-06-14 20:10:55",5072375,35051,8,10.25,307.6,18.4,63.75,319.8,347.8,8.95,10.25,"NAN",18.43,"NAN",1748.001,673.3546
"2026-06-14 20:11:00",5072376,35051,8,9.25,312.5,18.45,63.5,312.3,0.2,8.95,10.25,"NAN",18.43,"NAN",1669.783,731.1679
"2026-06-14 20:11:05",5072377,35051,8,8.59,319.1,18.4,63.3,318.9,0.2,8.92,10.25,"NAN",18.43,"NAN",1676.585,530.5219
"2026-06-14 20:11:10",5072378,35051,8,10.59,271.6,18.45,63.55,279.2,352.4,8.93,10.59,"NAN",18.43,"NAN",1601.768,554.3273
"2026-06-14 20:11:15",5072379,35051,8,9.92,305.2,18.4,63.75,310.7,354.5,8.93,10.59,"NAN",18.43,"NAN",1696.99,629.1445
"2026-06-14 20:11:20",5072380,35051,8,9.09,303.7,18.45,63.85,321.5,342.2,8.94,10.59,"NAN",18.45,"NAN",1685.087,698.8605
"2026-06-14 20:11:25",5072381,35051,8,7.752,311.1,18.4,63.5,324.7,346.4,8.9,10.59,"NAN",18.45,"NAN",1674.885,761.7749
"2026-06-14 20:11:30",5072382,35051,8,7.752,295.4,18.4,63.2,315.4,340,8.85,10.59,"NAN",18.45,"NAN",1666.383,821.2886
"2026-06-14 20:11:35",5072383,35051,8,8.25,297.9,18.4,63.15,320.3,337.6,8.84,10.59,"NAN",18.45,"NAN",1649.379,720.9656
"2026-06-14 20:11:40",5072384,35051,8,7.752,295.8,18.45,63.1,319.6,336.2,8.74,10.59,"NAN",18.45,"NAN",1659.581,680.1562
"2026-06-14 20:11:45",5072385,35051,8,7.918,297.1,18.45,63.65,322.6,334.5,8.66,10.59,"NAN",18.45,"NAN",1717.394,833.1913
"2026-06-14 20:11:50",5072386,35051,8,8.75,314.1,18.45,64.15,324.5,349.6,8.66,10.59,"NAN",18.47,"NAN",1717.394,600.2379
"2026-06-14 20:11:55",5072387,35051,8,8.25,308.1,18.5,64.65,321,347.1,8.61,10.59,"NAN",18.48,"NAN",1722.495,624.0433
"2026-06-14 20:12:00",5072388,35051,8,8.25,292.1,18.5,65.2,298,354.1,8.53,10.59,"NAN",18.48,"NAN",1679.986,409.7941
"2026-06-14 20:12:05",5072389,35051,8,7.085,314.1,18.55,65.3,323.1,351,8.4,10.59,"NAN",18.49,"NAN",1719.095,569.6308
"2026-06-14 20:12:10",5072390,35051,8,6.751,320.5,18.5,65.35,332.2,348.3,8.31,10.59,"NAN",18.51,"NAN",1751.402,493.1133
"2026-06-14 20:12:15",5072391,35051,8,7.085,310.8,18.55,65.6,326.1,344.7,8.29,10.59,"NAN",18.51,"NAN",1749.702,707.3625
"2026-06-14 20:12:20",5072392,35051,8,7.418,305.5,18.55,65.9,315.2,350.3,8.25,10.59,"NAN",18.51,"NAN",1788.811,590.0355
"2026-06-14 20:12:25",5072393,35051,8,7.752,315.6,18.6,66.05,323.5,352.1,8.31,10.59,"NAN",18.52,"NAN",1765.005,792.382
"2026-06-14 20:12:30",5072394,35051,8,8.25,329.9,18.55,66,335.4,354.5,8.34,10.59,"NAN",18.52,"NAN",1647.678,717.5648
"2026-06-14 20:12:35",5072395,35051,8,8.59,320.5,18.55,66,316.3,4.2,8.33,10.59,"NAN",18.53,"NAN",1771.807,732.8683
"2026-06-14 20:12:40",5072396,35051,8,8.92,328,18.55,66.05,327.8,0.2,8.36,10.59,"NAN",18.53,"NAN",1799.013,892.7051
"2026-06-14 20:12:45",5072397,35051,8,7.752,341.3,18.55,65.75,340.9,0.4,8.36,10.59,"NAN",18.53,"NAN",1851.725,804.2847
"2026-06-14 20:12:50",5072398,35051,8,8.59,331.3,18.5,64.9,327.5,3.8,8.36,10.59,"NAN",18.53,"NAN",1826.219,641.0472
"2026-06-14 20:12:55",5072399,35051,8,9.42,326,18.45,64.15,317.7,8.3,8.32,10.59,"NAN",18.53,"NAN",1632.375,714.1641
"2026-06-14 20:13:00",5072400,35051,8,7.752,325.6,18.4,63.3,332,353.6,8.26,10.59,"NAN",18.51,"NAN",1816.017,945.4172
"2026-06-14 20:13:05",5072401,35051,8,6.751,325.6,18.4,62.95,335,350.6,8.18,10.59,"NAN",18.51,"NAN",1822.819,671.6543
"2026-06-14 20:13:10",5072402,35051,8,8.42,308.1,18.4,63.35,325.9,342.2,8.09,9.92,"NAN",18.51,"NAN",1839.823,773.6777
"2026-06-14 20:13:15",5072403,35051,8,7.251,322.6,18.4,63.8,331.3,351.3,7.981,9.42,"NAN",18.51,"NAN",1827.92,1006.631
"2026-06-14 20:13:20",5072404,35051,8,8.25,323.9,18.45,64.35,331.3,352.6,7.946,9.42,"NAN",18.51,"NAN",1865.328,673.3547
"2026-06-14 20:13:25",5072405,35051,8,7.085,308.3,18.45,64.95,330.8,337.5,7.918,9.42,"NAN",18.51,"NAN",1317.803,513.5179
"2026-06-14 20:13:30",5072406,35051,8,7.918,291.1,18.5,65.6,324.3,326.8,7.925,9.42,"NAN",18.51,"NAN",574.732,195.5449
"2026-06-14 20:13:35",5072407,35051,8,8.42,291,18.45,65.6,313,338,7.932,9.42,"NAN",18.51,"NAN",503.3156,119.0273
"2026-06-14 20:13:40",5072408,35051,8,8.92,289.7,18.45,65.15,316.6,333.1,7.981,9.42,"NAN",18.51,"NAN",513.5179,137.7316
"2026-06-14 20:13:45",5072409,35051,8,10.42,278.5,18.4,64.55,298.3,340.2,8.08,10.42,"NAN",18.51,"NAN",552.627,159.8367
"2026-06-14 20:13:50",5072410,35051,8,9.75,292.5,18.45,64,311.3,341.2,8.13,10.42,"NAN",18.51,"NAN",717.5648,255.0586
"2026-06-14 20:13:55",5072411,35051,8,8.59,303.7,18.4,63.05,320.1,343.6,8.14,10.42,"NAN",18.51,"NAN",659.7515,207.4476
"2026-06-14 20:14:00",5072412,35051,8,7.251,308.5,18.35,62.45,325.9,342.6,8.1,10.42,"NAN",18.51,"NAN",588.3252,205.7438
"2026-06-14 20:14:05",5072413,35051,8,8.25,312.7,18.4,62.1,322.1,350.6,8.15,10.42,"NAN",18.48,"NAN",595.1266,164.9351
"2026-06-14 20:14:10",5072414,35051,8,8.25,316.7,18.4,62.05,325.9,350.8,8.21,10.42,"NAN",18.48,"NAN",741.3578,273.7583
"2026-06-14 20:14:15",5072415,35051,8,8.59,303.1,18.35,61.9,314.4,348.7,8.27,10.42,"NAN",18.48,"NAN",1074.629,370.6789
"2026-06-14 20:14:20",5072416,35051,8,8.92,305.8,18.35,61.65,320.3,345.5,8.34,10.42,"NAN",18.48,"NAN",1591.539,510.1086
"2026-06-14 20:14:25",5072417,35051,8,8.08,309.8,18.35,61.5,328.9,340.9,8.35,10.42,"NAN",18.48,"NAN",1781.979,833.1773
"2026-06-14 20:14:30",5072418,35051,8,8.42,297.5,18.35,61.5,317,340.5,8.36,10.42,"NAN",18.47,"NAN",1809.185,523.7114
"2026-06-14 20:14:35",5072419,35051,8,8.25,304,18.3,60.95,315.2,348.8,8.34,10.42,"NAN",18.45,"NAN",1785.38,804.2712
"2026-06-14 20:14:40",5072420,35051,8,7.085,314.2,18.25,60.05,325.9,348.3,8.27,10.42,"NAN",18.45,"NAN",1887.402,1057.625
"2026-06-14 20:14:45",5072421,35051,8,7.585,313.1,18.25,59.25,331.5,341.6,8.26,10.42,"NAN",18.45,"NAN",1846.593,637.6357
"2026-06-14 20:14:50",5072422,35051,8,6.585,324.8,18.2,58.95,334.8,350,8.18,10.42,"NAN",18.43,"NAN",1907.806,851.8813
"2026-06-14 20:14:55",5072423,35051,8,7.752,332.8,18.25,59.75,340.7,352.1,8.11,10.42,"NAN",18.43,"NAN",1481.015,406.3865
"2026-06-14 20:15:00",5072424,35051,8,7.918,304.5,18.3,60.35,323.5,341,8.11,10.42,"NAN",18.43,"NAN",1666.355,727.7549
"2026-06-14 20:15:05",5072425,35051,8,7.251,327.3,18.3,60.7,334.5,352.8,8.13,10.42,"NAN",18.43,"NAN",964.1052,341.7727
"2026-06-14 20:15:10",5072426,35051,8,5.918,335.9,18.3,60.9,343.5,352.4,8.03,10.42,"NAN",18.43,"NAN",1098.434,353.6753
"2026-06-14 20:15:15",5072427,35051,8,7.251,325.8,18.3,61.3,335.7,350.1,8.03,10.42,"NAN",18.43,"NAN",1651.051,703.9498
"2026-06-14 20:15:20",5072428,35051,8,8.75,306.7,18.35,61.65,317,349.7,8.05,10.42,"NAN",18.43,"NAN",1775.178,724.3541
"2026-06-14 20:15:25",5072429,35051,8,7.918,309.3,18.3,61.7,321,348.3,8.08,10.42,"NAN",18.44,"NAN",1525.225,532.2133
"2026-06-14 20:15:30",5072430,35051,8,6.251,318.2,18.3,61.5,334,344.2,8.02,10.42,"NAN",18.43,"NAN",1798.983,804.2712
"2026-06-14 20:15:35",5072431,35051,8,7.251,329.7,18.3,61.05,339.1,350.6,7.967,10.42,"NAN",18.43,"NAN",1986.023,892.6899
"2026-06-14 20:15:40",5072432,35051,8,7.251,318.8,18.35,61.05,335.9,342.9,7.897,10.42,"NAN",18.43,"NAN",1049.123,510.1086
"2026-06-14 20:15:45",5072433,35051,8,7.251,316.6,18.35,61.1,324.2,352.4,7.765,9.75,"NAN",18.43,"NAN",1064.43,396.1857
"2026-06-14 20:15:50",5072434,35051,8,7.251,316.7,18.3,61.2,323.3,353.4,7.661,8.92,"NAN",18.43,"NAN",668.2445,204.0441
"2026-06-14 20:15:55",5072435,35051,8,9.09,308.1,18.4,61.45,307.6,0.5,7.682,9.09,"NAN",18.44,"NAN",1377.298,459.0993
"2026-06-14 20:16:00",5072436,35051,8,6.751,330.4,18.35,61.95,335.9,354.5,7.661,9.09,"NAN",18.45,"NAN",1049.127,450.5974
"2026-06-14 20:16:05",5072437,35051,8,8.59,334.8,18.35,61.65,318.4,16.4,7.675,9.09,"NAN",18.45,"NAN",489.7059,154.7335
"2026-06-14 20:16:10",5072438,35051,8,7.418,344.4,18.3,61.1,334.1,10.3,7.64,9.09,"NAN",18.45,"NAN",472.7022,132.6287
"2026-06-14 20:16:15",5072439,35051,8,9.09,331.7,18.35,60.85,329.4,2.3,7.661,9.09,"NAN",18.45,"NAN",465.9008,122.4265
"2026-06-14 20:16:20",5072440,35051,8,8.75,324.3,18.3,60.55,329.8,354.5,7.654,9.09,"NAN",18.45,"NAN",459.0993,139.4301
"2026-06-14 20:16:25",5072441,35051,8,9.25,313.2,18.3,59.9,320.1,353.1,7.703,9.25,"NAN",18.45,"NAN",459.0993,129.228
"2026-06-14 20:16:30",5072442,35051,8,9.42,308.4,18.3,59.4,313.9,354.5,7.745,9.42,"NAN",18.43,"NAN",455.6985,129.228
"2026-06-14 20:16:35",5072443,35051,8,8.42,301.2,18.25,59.2,318,343.2,7.752,9.42,"NAN",18.43,"NAN",459.0993,136.0294
"2026-06-14 20:16:40",5072444,35051,8,8.08,299,18.3,59.3,318.7,340.3,7.793,9.42,"NAN",18.43,"NAN",462.5,139.4301
"2026-06-14 20:16:45",5072445,35051,8,7.918,303.3,18.3,59.85,326.4,336.9,7.807,9.42,"NAN",18.43,"NAN",489.7059,149.6324
"2026-06-14 20:16:50",5072446,35051,8,8.42,281.8,18.3,60.35,298.7,343.1,7.884,9.42,"NAN",18.44,"NAN",601.9302,180.239
"2026-06-14 20:16:55",5072447,35051,8,8.42,306.3,18.35,60.75,322.8,343.5,7.911,9.42,"NAN",18.45,"NAN",1292.279,348.5754
"2026-06-14 20:17:00",5072448,35051,8,9.92,289.8,18.3,61.4,303.2,346.6,7.995,9.92,"NAN",18.45,"NAN",607.0312,153.0331
"2026-06-14 20:17:05",5072449,35051,8,10.59,276.3,18.4,62.05,296,340.3,8.13,10.59,"NAN",18.45,"NAN",486.3051,139.4301
"2026-06-14 20:17:10",5072450,35051,8,8.75,286.7,18.35,62.6,318,328.7,8.25,10.59,"NAN",18.45,"NAN",462.5,119.0257
"2026-06-14 20:17:15",5072451,35051,8,8.92,302.2,18.35,63.15,327.7,334.5,8.32,10.59,"NAN",18.47,"NAN",462.5,146.2316
"2026-06-14 20:17:20",5072452,35051,8,7.752,301.6,18.4,63.55,328,333.6,8.28,10.59,"NAN",18.47,"NAN",459.0993,142.8309
"2026-06-14 20:17:25",5072453,35051,8,9.92,269.2,18.35,63.7,295.7,333.5,8.36,10.59,"NAN",18.47,"NAN",445.4963,125.8272
"2026-06-14 20:17:30",5072454,35051,8,8.42,277.2,18.35,63.7,302.7,334.5,8.45,10.59,"NAN",18.47,"NAN",442.0956,91.81985
"2026-06-14 20:17:35",5072455,35051,8,8.75,288.5,18.35,63.8,312.3,336.2,8.52,10.59,"NAN",18.47,"NAN",447.1979,115.6253
"2026-06-14 20:17:40",5072456,35051,8,10.25,295.4,18.4,64.15,312.5,342.9,8.64,10.59,"NAN",18.47,"NAN",448.8983,96.92122
"2026-06-14 20:17:45",5072457,35051,8,12.42,255.9,18.4,64.8,269.8,346.1,8.86,12.42,"NAN",18.47,"NAN",438.696,81.61787
"2026-06-14 20:17:50",5072458,35051,8,11.25,298.5,18.35,64.85,317.9,340.6,9.02,12.42,"NAN",18.47,"NAN",459.1005,144.5316
"2026-06-14 20:17:55",5072459,35051,8,10.42,286.7,18.35,65,304.8,341.9,9.08,12.42,"NAN",18.45,"NAN",459.1005,85.01861
"2026-06-14 20:18:00",5072460,35051,8,10.25,289.9,18.35,64.85,300.2,349.7,9.22,12.42,"NAN",18.45,"NAN",467.6024,129.2283
"2026-06-14 20:18:05",5072461,35051,8,10.42,307.9,18.3,64.55,321.5,346.4,9.3,12.42,"NAN",18.45,"NAN",486.3065,132.629
"2026-06-14 20:18:10",5072462,35051,8,8.59,332.9,18.3,64.05,338.4,354.5,9.35,12.42,"NAN",18.43,"NAN",554.3214,195.5428
"2026-06-14 20:18:15",5072463,35051,8,9.09,328.1,18.25,63.45,333.6,354.5,9.35,12.42,"NAN",18.43,"NAN",520.3139,142.8313
"2026-06-14 20:18:20",5072464,35051,8,8.92,324.4,18.2,63.05,334.5,349.9,9.36,12.42,"NAN",18.4,"NAN",506.7109,144.5316
"2026-06-14 20:18:25",5072465,35051,8,8.75,329.4,18.2,63.1,338.8,350.6,9.34,12.42,"NAN",18.4,"NAN",522.0143,149.6328
"2026-06-14 20:18:30",5072466,35051,8,9.92,299.2,18.2,63.55,317,342.2,9.36,12.42,"NAN",18.4,"NAN",550.9206,170.0372
"2026-06-14 20:18:35",5072467,35051,8,9.59,304.8,18.2,64.15,318.4,346.4,9.4,12.42,"NAN",18.4,"NAN",601.9318,181.9398
"2026-06-14 20:18:40",5072468,35051,8,10.42,310.4,18.2,64.45,320.5,349.9,9.5,12.42,"NAN",18.37,"NAN",850.1861,302.6663
"2026-06-14 20:18:45",5072469,35051,8,9.09,318.6,18.2,64.55,328.7,349.9,9.55,12.42,"NAN",18.37,"NAN",1443.616,462.5013
"2026-06-14 20:18:50",5072470,35051,8,10.09,298.7,18.2,64.75,310.6,348.1,9.62,12.42,"NAN",18.37,"NAN",1486.125,535.6172
"2026-06-14 20:18:55",5072471,35051,8,10.42,311.8,18.2,64.85,321.4,350.4,9.7,12.42,"NAN",18.36,"NAN",1972.432,839.9839
"2026-06-14 20:19:00",5072472,35051,8,8.92,310.1,18.2,64.7,315.6,354.5,9.66,12.42,"NAN",18.35,"NAN",1923.121,710.7556
"2026-06-14 20:19:05",5072473,35051,8,9.09,322.3,18.15,64.05,331,351.3,9.6,12.42,"NAN",18.35,"NAN",1950.327,744.7631
"2026-06-14 20:19:10",5072474,35051,8,9.92,302.5,18.1,63.45,308.5,354,9.65,12.42,"NAN",18.32,"NAN",1935.024,790.6731
"2026-06-14 20:19:15",5072475,35051,8,10.09,291.1,18.05,63.2,309,342.1,9.7,12.42,"NAN",18.32,"NAN",1928.222,722.6582
"2026-06-14 20:19:20",5072476,35051,8,9.09,303.3,18.05,62.8,314.8,348.5,9.75,12.42,"NAN",18.31,"NAN",1919.692,680.1389
"2026-06-14 20:19:25",5072477,35051,8,10.09,315.7,18.1,62.65,321.2,354.5,9.76,12.42,"NAN",18.3,"NAN",1897.587,1030.41
"2026-06-14 20:19:30",5072478,35051,8,8.08,315.7,18.1,62.8,328.9,346.8,9.75,12.42,"NAN",18.3,"NAN",1975.803,911.386
"2026-06-14 20:19:35",5072479,35051,8,7.918,327.5,18.05,63.25,333.4,354.1,9.71,12.42,"NAN",18.3,"NAN",2003.009,1033.811
"2026-06-14 20:19:40",5072480,35051,8,7.251,326.5,18.1,63.95,325.4,1.1,9.59,12.42,"NAN",18.28,"NAN",1958.8,873.9784
"2026-06-14 20:19:45",5072481,35051,8,8.59,311.1,18.15,64.75,316.6,354.5,9.43,11.25,"NAN",18.3,"NAN",2040.417,754.9541
"2026-06-14 20:19:50",5072482,35051,8,11.09,291.7,18.15,65.6,297.3,354.4,9.42,11.09,"NAN",18.3,"NAN",1440.194,421.6861
"2026-06-14 20:19:55",5072483,35051,8,10.09,302,18.15,65.6,316.1,345.9,9.4,11.09,"NAN",18.3,"NAN",924.9888,350.2715
"2026-06-14 20:20:00",5072484,35051,8,9.92,315,18.1,65.15,322.9,352.1,9.39,11.09,"NAN",18.3,"NAN",805.9645,309.4632
"2026-06-14 20:20:05",5072485,35051,8,9.92,319.6,18.1,64.7,326.8,352.8,9.37,11.09,"NAN",18.27,"NAN",765.1562,295.8604
"2026-06-14 20:20:10",5072486,35051,8,10.09,293.2,18.05,64.05,298.7,354.5,9.43,11.09,"NAN",18.27,"NAN",884.1805,258.4528
"2026-06-14 20:20:15",5072487,35051,8,10.25,310.4,18.05,63.8,315.9,354.5,9.48,11.09,"NAN",18.26,"NAN",1275.26,455.693
"2026-06-14 20:20:20",5072488,35051,8,9.59,327,18.05,63.7,326.8,0.2,9.51,11.09,"NAN",18.26,"NAN",1460.598,491.4003
"2026-06-14 20:20:25",5072489,35051,8,10.25,290.2,18.05,63.75,295.7,354.5,9.57,11.09,"NAN",18.24,"NAN",805.9645,198.9406
"2026-06-14 20:20:30",5072490,35051,8,9.75,314.2,18,64.05,310.4,3.8,9.56,11.09,"NAN",18.24,"NAN",1300.766,431.8882
"2026-06-14 20:20:35",5072491,35051,8,9.42,315.8,18,64.25,315.2,0.6,9.56,11.09,"NAN",18.24,"NAN",778.759,290.7593
"2026-06-14 20:20:40",5072492,35051,8,9.59,309.7,18,64.2,315.2,354.5,9.52,11.09,"NAN",18.24,"NAN",780.4593,306.0625
"2026-06-14 20:20:45",5072493,35051,8,9.59,283.3,18,64.15,288.8,354.5,9.54,11.09,"NAN",18.24,"NAN",911.386,256.7524
"2026-06-14 20:20:50",5072494,35051,8,8.59,329,18,64.05,328.9,0.1,9.48,11.09,"NAN",18.24,"NAN",676.7382,270.3552
"2026-06-14 20:20:55",5072495,35051,8,8.92,331.6,18,63.75,325,6.6,9.42,11.09,"NAN",18.22,"NAN",622.327,200.641
"2026-06-14 20:21:00",5072496,35051,8,9.25,299.8,17.95,63.55,305.3,354.5,9.43,11.09,"NAN",18.22,"NAN",595.1215,153.0312
"2026-06-14 20:21:05",5072497,35051,8,8.59,326.3,17.95,63.25,326.1,0.2,9.41,11.09,"NAN",18.22,"NAN",595.1215,173.4354
"2026-06-14 20:21:10",5072498,35051,8,9.25,325.1,18,62.95,330.6,354.5,9.38,11.09,"NAN",18.19,"NAN",581.5217,204.0427
"2026-06-14 20:21:15",5072499,35051,8,9.42,278.9,17.95,62.7,286.5,352.4,9.36,11.09,"NAN",18.19,"NAN",561.1174,112.2235
"2026-06-14 20:21:20",5072500,35051,8,8.92,328.2,17.9,62.5,328,0.2,9.35,11.09,"NAN",18.19,"NAN",561.1174,173.4363
"2026-06-14 20:21:25",5072501,35051,8,8.42,327,17.9,62.25,326.8,0.2,9.28,11.09,"NAN",18.19,"NAN",554.316,180.2377
"2026-06-14 20:21:30",5072502,35051,8,7.918,304.3,17.9,62.25,316.3,348,9.27,11.09,"NAN",18.18,"NAN",550.9153,180.2377
"2026-06-14 20:21:35",5072503,35051,8,8.25,320.3,17.9,62.7,328.9,351.4,9.29,11.09,"NAN",18.17,"NAN",557.7167,136.0285
"2026-06-14 20:21:40",5072504,35051,8,9.59,323.7,17.9,63.05,318.7,5,9.38,11.09,"NAN",18.17,"NAN",554.316,175.1367
"2026-06-14 20:21:45",5072505,35051,8,9.25,324.3,17.9,63.35,323.6,0.7,9.41,11.09,"NAN",18.17,"NAN",598.5253,197.2413
"2026-06-14 20:21:50",5072506,35051,8,8.08,322.2,17.95,63.8,330.1,352.1,9.29,10.25,"NAN",18.17,"NAN",656.3374,236.3495
"2026-06-14 20:21:55",5072507,35051,8,8.42,330,17.95,64.55,328,2,9.22,10.25,"NAN",18.17,"NAN",639.3338,188.7395
"2026-06-14 20:22:00",5072508,35051,8,9.59,329.5,17.95,64.85,328.7,0.8,9.2,10.25,"NAN",18.17,"NAN",547.5146,195.5409
"2026-06-14 20:22:05",5072509,35051,8,10.09,319.6,17.95,64.9,316.3,3.3,9.21,10.25,"NAN",18.17,"NAN",523.7096,146.2306
"2026-06-14 20:22:10",5072510,35051,8,9.75,139.4,17.95,64.65,316.6,182.8,9.2,10.25,"NAN",18.17,"NAN",513.5075,137.7288
"2026-06-14 20:22:15",5072511,35051,8,9.42,332.6,17.95,63.85,332.4,0.2,9.16,10.25,"NAN",18.17,"NAN",527.1104,154.7324
"2026-06-14 20:22:20",5072512,35051,8,9.42,315.5,17.95,63.45,321,354.5,9.15,10.25,"NAN",18.17,"NAN",554.316,156.4327
"2026-06-14 20:22:25",5072513,35051,8,8.25,332.2,17.9,63.2,338.4,353.8,9.07,10.09,"NAN",18.14,"NAN",639.3338,229.548
"2026-06-14 20:22:30",5072514,35051,8,7.918,319.9,17.9,63.2,325.4,354.5,8.99,10.09,"NAN",18.14,"NAN",1535.421,508.4064
"2026-06-14 20:22:35",5072515,35051,8,7.585,313.2,17.95,63.95,325.4,347.8,8.92,10.09,"NAN",18.14,"NAN",1537.122,549.215
"2026-06-14 20:22:40",5072516,35051,8,6.918,328.1,18,65.05,333.6,354.5,8.81,10.09,"NAN",18.15,"NAN",533.9117,161.5338
"2026-06-14 20:22:45",5072517,35051,8,7.251,320.5,18,65.8,333.4,347.1,8.71,10.09,"NAN",18.17,"NAN",530.511,175.1367
"2026-06-14 20:22:50",5072518,35051,8,9.75,329.8,18,66.6,335.7,354.1,8.76,10.09,"NAN",18.17,"NAN",537.3124,171.7359
"2026-06-14 20:22:55",5072519,35051,8,8.92,320.8,18.05,67.1,320,0.8,8.76,10.09,"NAN",18.17,"NAN",547.5146,171.7359
"2026-06-14 20:23:00",5072520,35051,8,8.25,299.6,18.05,66.55,315.8,343.8,8.72,10.09,"NAN",18.17,"NAN",1156.247,306.0653
"2026-06-14 20:23:05",5072521,35051,8,9.25,321.7,18.05,66.45,339.1,342.6,8.74,10.09,"NAN",18.17,"NAN",1943.515,702.2499
"2026-06-14 20:23:10",5072522,35051,8,9.75,294.7,18.05,66.55,307.6,347.1,8.77,10.09,"NAN",18.17,"NAN",1389.197,479.5023
"2026-06-14 20:23:15",5072523,35051,8,9.09,286.6,18.05,66.65,305.7,340.9,8.75,10.09,"NAN",18.18,"NAN",661.4412,207.4443
"2026-06-14 20:23:20",5072524,35051,8,9.25,299.1,18,65.8,314.8,344.3,8.77,10.09,"NAN",18.17,"NAN",527.1125,173.437
"2026-06-14 20:23:25",5072525,35051,8,8.92,285.9,18,65.4,303,342.9,8.79,10.09,"NAN",18.17,"NAN",544.1161,134.3287
"2026-06-14 20:23:30",5072526,35051,8,7.752,310.7,18.05,65.4,333.1,337.6,8.78,10.09,"NAN",18.17,"NAN",676.7444,248.253
"2026-06-14 20:23:35",5072527,35051,8,9.09,304.7,18,65.8,321.9,342.8,8.81,10.09,"NAN",18.17,"NAN",714.1524,265.2566
"2026-06-14 20:23:40",5072528,35051,8,9.59,297,18,66.25,302.5,354.5,8.81,10.09,"NAN",18.17,"NAN",1142.644,431.8922
"2026-06-14 20:23:45",5072529,35051,8,9.09,299.4,18,66.1,309.7,349.7,8.81,10.09,"NAN",18.17,"NAN",1481.016,559.4194
"2026-06-14 20:23:50",5072530,35051,8,9.92,299.3,18,65.8,312,347.3,8.88,10.09,"NAN",18.17,"NAN",964.1058,351.9751
"2026-06-14 20:23:55",5072531,35051,8,10.09,276.9,17.95,65.05,291.2,345.7,8.95,10.09,"NAN",18.15,"NAN",652.9393,192.141
"2026-06-14 20:24:00",5072532,35051,8,10.25,275.5,17.95,64.1,295.9,339.6,8.98,10.25,"NAN",18.14,"NAN",676.7444,221.0472
"2026-06-14 20:24:05",5072533,35051,8,9.75,279.8,17.95,63.8,295,344.8,8.97,10.25,"NAN",18.14,"NAN",860.3837,309.4661
"2026-06-14 20:24:10",5072534,35051,8,9.75,280.5,17.95,63.55,300.6,339.9,8.97,10.25,"NAN",18.14,"NAN",873.9865,304.365
"2026-06-14 20:24:15",5072535,35051,8,9.25,316.2,17.9,63.45,327,349.2,8.96,10.25,"NAN",18.11,"NAN",867.1851,329.8704
"2026-06-14 20:24:20",5072536,35051,8,9.42,308.6,17.9,63.25,321.5,347.1,8.96,10.25,"NAN",18.11,"NAN",1739.471,634.2354
"2026-06-14 20:24:25",5072537,35051,8,8.59,311.8,17.9,62.75,327.5,344.3,8.97,10.25,"NAN",18.11,"NAN",1861.897,727.7553
"2026-06-14 20:24:30",5072538,35051,8,8.59,307.8,17.9,62.75,321.2,346.6,9,10.25,"NAN",18.1,"NAN",1084.832,431.8922
"2026-06-14 20:24:35",5072539,35051,8,8.59,297.5,17.9,63.25,303,354.5,9.04,10.25,"NAN",18.09,"NAN",1630.648,581.5241
"2026-06-14 20:24:40",5072540,35051,8,7.918,314.3,17.95,64.05,333.3,341,9.09,10.25,"NAN",18.1,"NAN",1804.085,698.8492
"2026-06-14 20:24:45",5072541,35051,8,8.59,329.4,18,65.6,341.6,347.8,9.14,10.25,"NAN",18.11,"NAN",1725.874,431.8936
"2026-06-14 20:24:50",5072542,35051,8,8.75,323.3,18,66.55,334.7,348.6,9.1,10.25,"NAN",18.11,"NAN",1751.38,664.8441
"2026-06-14 20:24:55",5072543,35051,8,8.92,332,18,66.75,330.6,1.4,9.1,10.25,"NAN",18.11,"NAN",1768.383,652.9415
"2026-06-14 20:25:00",5072544,35051,8,7.585,326,18,66.55,335.9,350.1,9.07,10.25,"NAN",18.11,"NAN",1785.387,656.3422
"2026-06-14 20:25:05",5072545,35051,8,8.25,345.3,18.05,66.65,345.1,0.2,9.03,10.25,"NAN",18.11,"NAN",1792.188,685.2485
"2026-06-14 20:25:10",5072546,35051,8,7.585,331.4,18.05,66.8,338.1,353.3,8.94,10.25,"NAN",18.14,"NAN",1768.383,822.9784
"2026-06-14 20:25:15",5072547,35051,8,9.42,321.5,18.1,67.1,331.5,350,8.95,10.25,"NAN",18.14,"NAN",1724.174,675.0463
"2026-06-14 20:25:20",5072548,35051,8,8.75,303.2,18,66.9,311.1,352.1,8.93,10.25,"NAN",18.14,"NAN",1615.35,511.8109
"2026-06-14 20:25:25",5072549,35051,8,8.42,310.4,18.05,66.35,325.6,344.8,8.91,10.25,"NAN",18.14,"NAN",1693.567,695.4507
"2026-06-14 20:25:30",5072550,35051,8,7.251,310.1,18.05,66.3,328,342.1,8.89,10.25,"NAN",18.14,"NAN",1710.571,561.1216
"2026-06-14 20:25:35",5072551,35051,8,6.251,333.2,18.05,66.2,343.3,349.9,8.77,10.25,"NAN",18.14,"NAN",1741.177,739.6603
"2026-06-14 20:25:40",5072552,35051,8,7.418,323.9,18.1,66.45,336.6,347.3,8.68,10.25,"NAN",18.14,"NAN",1678.264,527.1143
"2026-06-14 20:25:45",5072553,35051,8,9.59,306.8,18.1,67.1,316.8,350,8.7,10.25,"NAN",18.15,"NAN",1639.155,540.7172
"2026-06-14 20:25:50",5072554,35051,8,8.42,316.1,18.05,66.8,332.6,343.5,8.64,10.25,"NAN",18.15,"NAN",1676.563,925.0005
"2026-06-14 20:25:55",5072555,35051,8,9.75,302.5,18,66.15,318.9,343.6,8.63,10.25,"NAN",18.14,"NAN",1642.556,584.9268
"2026-06-14 20:26:00",5072556,35051,8,8.25,309.7,18.05,65.95,320.5,349.2,8.54,9.75,"NAN",18.14,"NAN",1693.567,639.3386
"2026-06-14 20:26:05",5072557,35051,8,10.59,304.3,18.1,66.3,313.9,350.4,8.58,10.59,"NAN",18.15,"NAN",1617.05,578.1253
"2026-06-14 20:26:10",5072558,35051,8,10.75,298.8,18.05,66,315.2,343.6,8.62,10.75,"NAN",18.17,"NAN",1656.159,625.7356
"2026-06-14 20:26:15",5072559,35051,8,9.75,286.8,18,65.15,302.7,344.1,8.64,10.75,"NAN",18.14,"NAN",1666.361,615.5334
"2026-06-14 20:26:20",5072560,35051,8,7.251,319.4,18,64.3,335.2,344.2,8.55,10.75,"NAN",18.14,"NAN",1673.163,773.6677
"2026-06-14 20:26:25",5072561,35051,8,8.25,317.2,18,63.85,328.9,348.3,8.54,10.75,"NAN",18.14,"NAN",1679.964,603.6308
"2026-06-14 20:26:30",5072562,35051,8,7.752,321.3,18,63.8,337.7,343.6,8.5,10.75,"NAN",18.14,"NAN",1639.155,658.0426
"2026-06-14 20:26:35",5072563,35051,8,8.25,333.9,18,63.9,346.8,347.1,8.49,10.75,"NAN",18.14,"NAN",1703.774,695.4525
"2026-06-14 20:26:40",5072564,35051,8,8.75,318.7,18,64.35,329.9,348.8,8.52,10.75,"NAN",18.14,"NAN",1634.058,537.3179
"2026-06-14 20:26:45",5072565,35051,8,8.92,297.8,18.05,65,309.7,348.1,8.54,10.75,"NAN",18.14,"NAN",1676.568,579.8271
"2026-06-14 20:26:50",5072566,35051,8,9.09,287.7,18.05,65.35,307.2,340.5,8.55,10.75,"NAN",18.14,"NAN",1634.058,523.7148
"2026-06-14 20:26:55",5072567,35051,8,9.59,262.7,18,65.25,276.8,345.9,8.58,10.75,"NAN",18.14,"NAN",1513.332,452.2992
"2026-06-14 20:27:00",5072568,35051,8,7.918,295.8,18,64.8,318.7,337.1,8.59,10.75,"NAN",18.14,"NAN",1628.957,629.138
"2026-06-14 20:27:05",5072569,35051,8,7.918,293.7,18,63.8,313.2,340.5,8.58,10.75,"NAN",18.14,"NAN",1652.762,843.3849
"2026-06-14 20:27:10",5072570,35051,8,7.085,318.3,18,63.2,329.1,349.2,8.56,10.75,"NAN",18.14,"NAN",1690.171,695.4525
"2026-06-14 20:27:15",5072571,35051,8,9.92,307.5,18,63.55,313,354.5,8.58,10.75,"NAN",18.14,"NAN",1615.354,477.8048
"2026-06-14 20:27:20",5072572,35051,8,9.25,306.7,18,63.85,313.4,353.3,8.6,10.75,"NAN",18.14,"NAN",1632.358,584.9283
"2026-06-14 20:27:25",5072573,35051,8,9.59,300.1,18,63.95,317.3,342.8,8.65,10.75,"NAN",18.14,"NAN",1605.152,817.8794
"2026-06-14 20:27:30",5072574,35051,8,10.59,297.6,18,64.05,319.6,338,8.79,10.75,"NAN",18.14,"NAN",1503.13,491.4078
"2026-06-14 20:27:35",5072575,35051,8,8.92,316.6,17.95,64.3,327.8,348.8,8.9,10.75,"NAN",18.14,"NAN",1499.729,549.2205
"2026-06-14 20:27:40",5072576,35051,8,8.92,291.9,17.95,64.55,312,339.9,8.96,10.75,"NAN",18.14,"NAN",1678.268,647.8421
"2026-06-14 20:27:45",5072577,35051,8,9.09,299.3,18,64.65,321.7,337.6,8.94,10.75,"NAN",18.14,"NAN",1635.759,605.3328
"2026-06-14 20:27:50",5072578,35051,8,10.42,268.1,18,64.6,284.4,343.7,9.02,10.75,"NAN",18.11,"NAN",1550.74,532.2167
"2026-06-14 20:27:55",5072579,35051,8,8.92,305.2,18,64.4,319.1,346.1,8.99,10.75,"NAN",18.11,"NAN",977.7144,285.6627
"2026-06-14 20:28:00",5072580,35051,8,8.92,309.7,17.95,64.05,315.2,354.5,9.02,10.75,"NAN",18.11,"NAN",1293.984,603.6324
"2026-06-14 20:28:05",5072581,35051,8,9.42,298.6,17.95,63.9,291.6,7,8.97,10.75,"NAN",18.11,"NAN",1481.025,605.3328
"2026-06-14 20:28:10",5072582,35051,8,9.59,304.4,18,64.2,312.3,352.1,8.92,10.59,"NAN",18.11,"NAN",1720.777,668.2466
"2026-06-14 20:28:15",5072583,35051,8,11.09,315.7,18,64.95,314.8,0.9,8.97,11.09,"NAN",18.11,"NAN",1652.762,690.3514
"2026-06-14 20:28:20",5072584,35051,8,11.59,323.9,18,65,320.1,3.8,9.15,11.59,"NAN",18.11,"NAN",1520.111,612.1252
"2026-06-14 20:28:25",5072585,35051,8,9.25,309.3,17.95,64.65,314.8,354.5,9.2,11.59,"NAN",18.11,"NAN",1634.034,532.2088
"2026-06-14 20:28:30",5072586,35051,8,11.09,288.6,18,64.15,288.4,0.2,9.34,11.59,"NAN",18.11,"NAN",1567.721,450.5921
"2026-06-14 20:28:35",5072587,35051,8,10.09,306.3,17.95,63.6,314.2,352.1,9.41,11.59,"NAN",18.1,"NAN",445.4911,132.6271
"2026-06-14 20:28:40",5072588,35051,8,9.75,297.7,17.9,63.25,308.5,349.2,9.45,11.59,"NAN",18.09,"NAN",503.3029,132.6271
"2026-06-14 20:28:45",5072589,35051,8,10.25,299.2,17.9,62.7,298,1.2,9.51,11.59,"NAN",18.09,"NAN",584.9196,151.3309
"2026-06-14 20:28:50",5072590,35051,8,10.92,286.6,17.9,62.35,292.3,354.3,9.59,11.59,"NAN",18.06,"NAN",442.0904,156.432
"2026-06-14 20:28:55",5072591,35051,8,10.25,312.7,17.9,62.05,312.5,0.2,9.61,11.59,"NAN",18.06,"NAN",1103.526,328.1671
"2026-06-14 20:29:00",5072592,35051,8,11.42,289.7,17.9,62.2,305.1,344.6,9.76,11.59,"NAN",18.06,"NAN",1346.675,450.5921
"2026-06-14 20:29:05",5072593,35051,8,7.918,322.2,17.9,62.5,332,350.2,9.76,11.59,"NAN",18.05,"NAN",1601.728,641.0311
"2026-06-14 20:29:10",5072594,35051,8,8.92,272.3,17.9,63.25,290.2,342.1,9.84,11.59,"NAN",18.05,"NAN",896.0832,336.6688
"2026-06-14 20:29:15",5072595,35051,8,7.752,313.7,17.95,64.2,329.9,343.8,9.75,11.59,"NAN",18.05,"NAN",1339.874,647.8325
"2026-06-14 20:29:20",5072596,35051,8,8.25,291.7,17.9,64.9,314.6,337.1,9.7,11.59,"NAN",18.06,"NAN",1555.818,703.9439
"2026-06-14 20:29:25",5072597,35051,8,9.59,311.4,17.95,65.6,322.6,348.8,9.7,11.59,"NAN",18.06,"NAN",1635.734,661.4352
"2026-06-14 20:29:30",5072598,35051,8,9.59,304.6,17.95,65.6,320.8,343.8,9.66,11.59,"NAN",18.06,"NAN",1549.017,447.1914
"2026-06-14 20:29:35",5072599,35051,8,8.92,278.2,17.9,64.8,293.4,344.8,9.66,11.59,"NAN",18.06,"NAN",1532.013,508.404
"2026-06-14 20:29:40",5072600,35051,8,8.59,313.7,17.9,63.85,329.2,344.5,9.65,11.59,"NAN",18.05,"NAN",1608.529,690.3411
"2026-06-14 20:29:45",5072601,35051,8,7.918,311.9,17.9,63.55,325.7,346.2,9.6,11.59,"NAN",18.04,"NAN",1608.529,656.3342
"2026-06-14 20:29:50",5072602,35051,8,8.59,303.6,17.85,63.6,310.2,353.4,9.52,11.59,"NAN",18.04,"NAN",1593.226,540.7106
"2026-06-14 20:29:55",5072603,35051,8,8.42,312.2,17.9,63.7,331,341.2,9.5,11.59,"NAN",18.04,"NAN",1656.139,362.174
"2026-06-14 20:30:00",5072604,35051,8,9.59,311.6,17.9,64.3,327.1,344.5,9.53,11.59,"NAN",18.04,"NAN",1605.128,567.9161
"2026-06-14 20:30:05",5072605,35051,8,8.92,315.8,17.95,64.8,332.9,342.9,9.51,11.59,"NAN",18.04,"NAN",1596.626,535.6095
"2026-06-14 20:30:10",5072606,35051,8,8.75,318,17.95,65.15,323.5,354.5,9.47,11.59,"NAN",18.04,"NAN",1533.721,581.5219
"2026-06-14 20:30:15",5072607,35051,8,8.92,294.7,17.95,65.25,304.8,349.9,9.38,11.59,"NAN",18.04,"NAN",1537.122,488.0022
"2026-06-14 20:30:20",5072608,35051,8,9.09,309.1,17.95,65.25,321,348.1,9.28,11.42,"NAN",18.04,"NAN",1618.739,567.919
"2026-06-14 20:30:25",5072609,35051,8,9.09,315.3,17.95,65.3,328.9,346.4,9.27,11.42,"NAN",18.05,"NAN",1634.042,530.5112
"2026-06-14 20:30:30",5072610,35051,8,8.25,316.5,17.95,65.25,325.7,350.8,9.15,11.42,"NAN",18.05,"NAN",1642.544,622.3304
"2026-06-14 20:30:35",5072611,35051,8,10.25,297.8,17.95,65.3,306.4,351.4,9.16,11.42,"NAN",18.05,"NAN",1550.725,457.3958
"2026-06-14 20:30:40",5072612,35051,8,9.25,308.5,17.95,65,306.7,1.8,9.14,11.42,"NAN",18.05,"NAN",1550.725,528.8108
"2026-06-14 20:30:45",5072613,35051,8,9.75,305.1,17.95,64.75,310.6,354.5,9.12,11.42,"NAN",18.06,"NAN",1559.227,590.0236
"2026-06-14 20:30:50",5072614,35051,8,8.75,303.3,17.95,64.7,308.8,354.5,9.03,11.42,"NAN",18.05,"NAN",1601.736,564.5182
"2026-06-14 20:30:55",5072615,35051,8,9.42,302.7,17.95,64.95,316.3,346.4,8.99,11.42,"NAN",18.05,"NAN",1634.042,491.403
"2026-06-14 20:31:00",5072616,35051,8,9.09,318.1,17.95,65.05,324.5,353.6,8.9,10.25,"NAN",18.05,"NAN",1588.133,719.2507
"2026-06-14 20:31:05",5072617,35051,8,8.59,319,17.95,64.75,324.9,354.1,8.93,10.25,"NAN",18.04,"NAN",1630.642,629.1318
"2026-06-14 20:31:10",5072618,35051,8,8.42,319.9,17.95,64.5,328.9,351,8.9,10.25,"NAN",18.04,"NAN",1659.548,595.1247
"2026-06-14 20:31:15",5072619,35051,8,8.25,303,17.95,64.7,315.4,347.6,8.93,10.25,"NAN",18.04,"NAN",1538.822,527.1104
"2026-06-14 20:31:20",5072620,35051,8,8.75,289.3,17.95,65.05,305.1,344.2,8.95,10.25,"NAN",18.04,"NAN",1577.931,630.8322
"2026-06-14 20:31:25",5072621,35051,8,7.585,307.2,17.95,65.35,324.3,342.9,8.86,10.25,"NAN",18.04,"NAN",1632.342,749.8571
"2026-06-14 20:31:30",5072622,35051,8,8.42,325.4,17.95,65.3,323.8,1.6,8.81,10.25,"NAN",18.04,"NAN",1600.035,574.7204
"2026-06-14 20:31:35",5072623,35051,8,9.42,303.1,17.95,65.4,302.9,0.2,8.84,10.25,"NAN",18.04,"NAN",1543.923,518.6086
"2026-06-14 20:31:40",5072624,35051,8,9.42,311.8,17.95,65.4,311.6,0.2,8.87,10.25,"NAN",18.05,"NAN",1632.342,484.6015
"2026-06-14 20:31:45",5072625,35051,8,9.09,316.2,17.95,64.95,321.7,354.5,8.92,10.25,"NAN",18.04,"NAN",1625.541,652.9368
"2026-06-14 20:31:50",5072626,35051,8,7.418,317.7,17.9,64.85,323.6,354.1,8.87,10.25,"NAN",18.04,"NAN",1622.14,819.5717
"2026-06-14 20:31:55",5072627,35051,8,7.752,329.5,17.95,65.1,335,354.5,8.84,10.25,"NAN",18.05,"NAN",1691.854,700.5468
"2026-06-14 20:32:00",5072628,35051,8,7.251,326.3,18,65.6,336.8,349.5,8.74,10.25,"NAN",18.05,"NAN",1649.324,1293.954
"2026-06-14 20:32:05",5072629,35051,8,8.08,325.4,18,66.5,332,353.4,8.71,10.25,"NAN",18.06,"NAN",1652.725,625.7231
"2026-06-14 20:32:10",5072630,35051,8,8.59,322.7,18.05,67,329.1,353.6,8.7,10.25,"NAN",18.06,"NAN",1681.631,726.0428
"2026-06-14 20:32:15",5072631,35051,8,8.59,304.1,18.05,67.45,312,352.1,8.69,10.25,"NAN",18.07,"NAN",1622.119,448.8883
"2026-06-14 20:32:20",5072632,35051,8,7.251,331.9,18.1,67.6,331.7,0.2,8.61,10.25,"NAN",18.07,"NAN",1642.523,964.0896
"2026-06-14 20:32:25",5072633,35051,8,7.085,322.8,18.1,67.45,337,345.8,8.53,10.25,"NAN",18.08,"NAN",1681.631,465.8916
"2026-06-14 20:32:30",5072634,35051,8,7.752,330.9,18.05,67.65,336.4,354.5,8.51,10.25,"NAN",18.08,"NAN",1644.223,746.4468
"2026-06-14 20:32:35",5072635,35051,8,7.585,312.5,18.1,68,329.4,343.1,8.4,9.75,"NAN",18.08,"NAN",1649.324,635.925
"2026-06-14 20:32:40",5072636,35051,8,8.92,309.9,18.1,68.35,330.8,339.1,8.38,9.75,"NAN",18.11,"NAN",1662.927,624.0228
"2026-06-14 20:32:45",5072637,35051,8,8.25,333.5,18.1,68.15,344.7,348.8,8.32,9.42,"NAN",18.11,"NAN",1685.031,586.6154
"2026-06-14 20:32:50",5072638,35051,8,7.251,317.6,18.1,68.1,330.8,346.8,8.26,9.42,"NAN",18.11,"NAN",1618.718,885.8743
"2026-06-14 20:32:55",5072639,35051,8,7.752,294.6,18.2,68.35,312.5,342.1,8.19,9.42,"NAN",18.14,"NAN",1567.708,544.107
"2026-06-14 20:33:00",5072640,35051,8,9.25,291.9,18.15,68.45,313.4,338.5,8.2,9.42,"NAN",18.14,"NAN",1611.917,508.4
"2026-06-14 20:33:05",5072641,35051,8,8.92,317.1,18.15,68.7,324.3,352.8,8.21,9.42,"NAN",18.14,"NAN",1589.813,700.5378
"2026-06-14 20:33:10",5072642,35051,8,8.75,303.2,18.15,68.65,319.6,343.6,8.22,9.42,"NAN",18.15,"NAN",1567.708,421.683
"2026-06-14 20:33:15",5072643,35051,8,9.25,289.5,18.15,67.9,310.6,338.9,8.27,9.42,"NAN",18.16,"NAN",1554.106,644.4268
"2026-06-14 20:33:20",5072644,35051,8,9.09,298.9,18.15,67.4,314.2,344.7,8.28,9.42,"NAN",18.16,"NAN",1618.718,625.7231
"2026-06-14 20:33:25",5072645,35051,8,7.752,286.6,18.15,67.2,308.6,338,8.29,9.42,"NAN",18.16,"NAN",1605.116,539.006
"2026-06-14 20:33:30",5072646,35051,8,7.585,294.8,18.15,66.75,321.7,333.1,8.25,9.42,"NAN",18.16,"NAN",1639.122,921.5812
"2026-06-14 20:33:35",5072647,35051,8,7.752,303.6,18.15,66.1,323.1,340.5,8.18,9.42,"NAN",18.16,"NAN",1594.914,596.8174
"2026-06-14 20:33:40",5072648,35051,8,10.25,261.5,18.1,65.75,286.5,335,8.22,10.25,"NAN",18.16,"NAN",1523.5,493.097
"2026-06-14 20:33:45",5072649,35051,8,9.42,282.3,18.1,65.35,308.8,333.5,8.23,10.25,"NAN",18.16,"NAN",1599.998,659.7229
"2026-06-14 20:33:50",5072650,35051,8,7.418,300.4,18.1,64.6,322.1,338.3,8.23,10.25,"NAN",18.16,"NAN",1591.496,443.7827
"2026-06-14 20:33:55",5072651,35051,8,7.918,302.5,18.05,64.35,319.4,343.1,8.24,10.25,"NAN",18.16,"NAN",1630.604,634.2181
"2026-06-14 20:34:00",5072652,35051,8,8.25,294.6,18.1,64.8,313.5,341.1,8.28,10.25,"NAN",18.16,"NAN",1562.591,709.0321
"2026-06-14 20:34:05",5072653,35051,8,7.752,284.9,18.1,65.1,309,335.9,8.27,10.25,"NAN",18.16,"NAN",1548.989,406.3757
"2026-06-14 20:34:10",5072654,35051,8,9.25,301,18.1,65.15,317,344,8.29,10.25,"NAN",18.16,"NAN",1618.702,476.0887
"2026-06-14 20:34:15",5072655,35051,8,9.42,287.5,18.1,64.95,303.9,343.6,8.33,10.25,"NAN",18.16,"NAN",1574.493,590.0099
"2026-06-14 20:34:20",5072656,35051,8,8.25,304.5,18.1,64.6,324.2,340.3,8.37,10.25,"NAN",18.16,"NAN",1603.399,562.8049
"2026-06-14 20:34:25",5072657,35051,8,8.25,304.6,18.05,64.2,334.3,330.3,8.42,10.25,"NAN",18.16,"NAN",1599.998,741.3381
"2026-06-14 20:34:30",5072658,35051,8,8.25,282,18.05,64.2,306.7,335.3,8.44,10.25,"NAN",18.16,"NAN",1526.885,685.2277
"2026-06-14 20:34:35",5072659,35051,8,9.09,293.2,18.1,64.4,320.8,332.4,8.5,10.25,"NAN",18.16,"NAN",1555.79,620.6156
"2026-06-14 20:34:40",5072660,35051,8,8.59,290.6,18.1,64.3,315.4,335.2,8.49,10.25,"NAN",18.16,"NAN",1533.686,567.9058
"2026-06-14 20:34:45",5072661,35051,8,8.08,299.2,18.1,64.15,323.6,335.6,8.48,10.25,"NAN",18.16,"NAN",1530.285,442.0824
"2026-06-14 20:34:50",5072662,35051,8,9.59,252.7,18.05,63.9,277.5,335.2,8.58,10.25,"NAN",18.16,"NAN",1363.654,618.9153
"2026-06-14 20:34:55",5072663,35051,8,9.59,276,18.05,63.65,285.3,350.7,8.65,10.25,"NAN",18.16,"NAN",1504.78,442.0824
"2026-06-14 20:35:00",5072664,35051,8,8.92,303.5,18.05,63.45,318.7,344.8,8.64,10.25,"NAN",18.16,"NAN",1560.891,624.0162
"2026-06-14 20:35:05",5072665,35051,8,7.752,303.2,18,63.5,326.4,336.8,8.59,10.25,"NAN",18.16,"NAN",1567.692,635.9185
"2026-06-14 20:35:10",5072666,35051,8,8.42,308,18.05,63.7,327.8,340.2,8.58,10.25,"NAN",18.16,"NAN",1588.096,637.6188
"2026-06-14 20:35:15",5072667,35051,8,8.59,284.6,18.05,64.1,301.5,343.1,8.55,10.25,"NAN",18.16,"NAN",1492.878,340.0634
"2026-06-14 20:35:20",5072668,35051,8,7.085,282.5,18.05,64.3,303.7,338.8,8.47,10.25,"NAN",18.16,"NAN",1492.878,590.0099
"2026-06-14 20:35:25",5072669,35051,8,6.751,304.7,18.1,64.85,328.5,336.2,8.43,10.25,"NAN",18.16,"NAN",1543.888,732.8365
"2026-06-14 20:35:30",5072670,35051,8,6.918,308.3,18.2,65.65,331.9,336.4,8.4,10.25,"NAN",18.19,"NAN",1571.093,654.6219
"2026-06-14 20:35:35",5072671,35051,8,6.918,302.4,18.2,67,329.8,332.6,8.36,10.25,"NAN",18.19,"NAN",1591.51,537.3048
"2026-06-14 20:35:40",5072672,35051,8,6.585,292.6,18.2,67.6,323.6,329,8.21,9.59,"NAN",18.2,"NAN",1606.813,494.7965
"2026-06-14 20:35:45",5072673,35051,8,7.752,274.9,18.2,67.95,296.9,338,8.14,9.59,"NAN",18.22,"NAN",1027,328.164
"2026-06-14 20:35:50",5072674,35051,8,8.92,245.4,18.2,67.95,269.8,335.6,8.2,9.59,"NAN",18.22,"NAN",346.8677,51.00995
"2026-06-14 20:35:55",5072675,35051,8,8.75,246.3,18.2,67.35,270.6,335.7,8.24,9.59,"NAN",18.22,"NAN",319.6624,52.71028
"2026-06-14 20:36:00",5072676,35051,8,8.42,294.1,18.15,66.6,318.2,335.9,8.24,9.59,"NAN",18.22,"NAN",306.0597,95.21857
"2026-06-14 20:36:05",5072677,35051,8,7.418,313.6,18.1,65.7,332.4,341.2,8.23,9.59,"NAN",18.22,"NAN",311.1607,85.01659
"2026-06-14 20:36:10",5072678,35051,8,7.918,322.5,18.1,64.85,339,343.5,8.18,9.59,"NAN",18.2,"NAN",312.861,91.81791
"2026-06-14 20:36:15",5072679,35051,8,7.418,293.1,18.05,63.8,307.8,345.3,8.09,9.59,"NAN",18.19,"NAN",312.861,62.91227
"2026-06-14 20:36:20",5072680,35051,8,6.418,313.2,18,63.4,327.7,345.5,8.02,9.59,"NAN",18.19,"NAN",340.0663,115.6226
"2026-06-14 20:36:25",5072681,35051,8,7.085,312.7,18,63.2,331.5,341.2,7.967,9.59,"NAN",18.19,"NAN",377.4736,122.4239
"2026-06-14 20:36:30",5072682,35051,8,6.918,311.1,18,62.8,332.4,338.7,7.911,9.59,"NAN",18.19,"NAN",542.4058,214.2418
"2026-06-14 20:36:35",5072683,35051,8,6.418,309.1,17.95,62.4,329.6,339.5,7.8,9.59,"NAN",18.16,"NAN",790.6542,270.3528
"2026-06-14 20:36:40",5072684,35051,8,6.085,310,17.95,62.4,327.1,342.9,7.696,9.59,"NAN",18.16,"NAN",804.2569,314.5614
"2026-06-14 20:36:45",5072685,35051,8,5.918,298.8,17.95,62.6,313.5,345.3,7.606,9.59,"NAN",18.16,"NAN",1632.318,680.1327
"2026-06-14 20:36:50",5072686,35051,8,7.251,305,18,63.25,319.8,345.2,7.508,9.59,"NAN",18.16,"NAN",1632.318,676.732
"2026-06-14 20:36:55",5072687,35051,8,6.918,301.7,18.05,64.5,321.2,340.5,7.397,8.92,"NAN",18.16,"NAN",1664.625,773.6509
"2026-06-14 20:37:00",5072688,35051,8,5.918,316.3,18.1,65.7,327.7,348.6,7.272,8.92,"NAN",18.19,"NAN",1683.328,533.9042
"2026-06-14 20:37:05",5072689,35051,8,7.251,327.2,18.15,66.6,337.2,350,7.251,8.92,"NAN",18.19,"NAN",1797.251,724.3413
"2026-06-14 20:37:10",5072690,35051,8,6.585,324,18.15,67.3,331.7,352.3,7.175,8.92,"NAN",18.2,"NAN",897.7751,338.366
"2026-06-14 20:37:15",5072691,35051,8,7.918,337.9,18.2,67.95,334.5,3.4,7.147,8.92,"NAN",18.22,"NAN",618.9207,212.5415
"2026-06-14 20:37:20",5072692,35051,8,9.25,317.2,18.2,68.35,327.3,349.9,7.238,9.25,"NAN",18.22,"NAN",584.9182,192.1388
"2026-06-14 20:37:25",5072693,35051,8,8.08,322.7,18.2,67.6,334.7,348,7.293,9.25,"NAN",18.22,"NAN",605.3223,270.3546
"2026-06-14 20:37:30",5072694,35051,8,8.59,316.8,18.2,66.9,331,345.8,7.363,9.25,"NAN",18.22,"NAN",1503.104,547.5106
"2026-06-14 20:37:35",5072695,35051,8,7.918,315.5,18.2,66.55,326.1,349.4,7.404,9.25,"NAN",18.22,"NAN",1683.34,566.2144
"2026-06-14 20:37:40",5072696,35051,8,7.585,289.3,18.2,66.15,304.6,344.7,7.446,9.25,"NAN",18.22,"NAN",1676.539,651.2316
"2026-06-14 20:37:45",5072697,35051,8,7.585,309.3,18.2,66.05,319.8,349.5,7.439,9.25,"NAN",18.22,"NAN",1520.107,542.4096
"2026-06-14 20:37:50",5072698,35051,8,8.08,326.2,18.2,66,331.7,354.5,7.404,9.25,"NAN",18.23,"NAN",1659.535,656.3326
"2026-06-14 20:37:55",5072699,35051,8,7.918,307.1,18.15,65.6,315.2,351.9,7.37,9.25,"NAN",18.23,"NAN",1613.626,414.8839
"2026-06-14 20:38:00",5072700,35051,8,8.75,318.5,18.1,64.75,317,1.5,7.383,9.25,"NAN",18.22,"NAN",1600.023,562.8137
"2026-06-14 20:38:05",5072701,35051,8,8.25,306.9,18.1,64.2,314.8,352.1,7.418,9.25,"NAN",18.22,"NAN",1635.731,583.2178
"2026-06-14 20:38:10",5072702,35051,8,8.42,329.7,18.05,63.3,340.9,348.8,7.439,9.25,"NAN",18.22,"NAN",1683.34,765.1546
"2026-06-14 20:38:15",5072703,35051,8,8.75,306.3,18,62.65,318.9,347.4,7.495,9.25,"NAN",18.19,"NAN",1627.229,584.9182
"2026-06-14 20:38:20",5072704,35051,8,8.92,301.7,18.05,62.3,321.2,340.5,7.599,9.25,"NAN",18.19,"NAN",1598.323,590.0192
"2026-06-14 20:38:25",5072705,35051,8,8.42,308.5,18,62.05,323.5,345,7.654,9.25,"NAN",18.19,"NAN",1581.32,445.49
"2026-06-14 20:38:30",5072706,35051,8,7.085,311.4,18.05,62.1,328.9,342.5,7.661,9.25,"NAN",18.19,"NAN",1628.929,545.8103
"2026-06-14 20:38:35",5072707,35051,8,7.251,324,18,62.2,336.2,347.8,7.696,9.25,"NAN",18.19,"NAN",1598.323,722.6461
"2026-06-14 20:38:40",5072708,35051,8,7.585,306.2,18,62.3,319.1,347.1,7.758,9.25,"NAN",18.16,"NAN",1560.915,613.824
"2026-06-14 20:38:45",5072709,35051,8,8.25,320.1,18,62.4,332.7,347.4,7.856,9.25,"NAN",18.16,"NAN",1622.128,605.3223
"2026-06-14 20:38:50",5072710,35051,8,7.585,321.9,18,62.4,334.1,347.8,7.87,9.25,"NAN",18.16,"NAN",1632.33,537.3086
"2026-06-14 20:38:55",5072711,35051,8,7.251,314,18,62.45,328,346,7.884,9.25,"NAN",18.16,"NAN",1594.922,635.9285
"2026-06-14 20:39:00",5072712,35051,8,7.251,317.1,18.05,62.5,338.4,338.7,7.939,9.25,"NAN",18.16,"NAN",1637.431,627.4268
"2026-06-14 20:39:05",5072713,35051,8,8.25,300.4,18.05,63.35,317.5,342.9,7.981,9.25,"NAN",18.16,"NAN",1584.72,629.1271
"2026-06-14 20:39:10",5072714,35051,8,7.918,287.2,18.05,63.8,301.1,346.1,8.04,9.25,"NAN",18.16,"NAN",1560.924,452.2939
"2026-06-14 20:39:15",5072715,35051,8,7.251,308.8,18.05,63.95,323.6,345.2,8.01,9.25,"NAN",18.16,"NAN",1659.545,571.3187
"2026-06-14 20:39:20",5072716,35051,8,8.25,308.3,18.1,64,316.1,352.2,7.967,8.92,"NAN",18.16,"NAN",1588.13,622.3292
"2026-06-14 20:39:25",5072717,35051,8,7.085,315.7,18.05,64.3,332.4,343.3,7.925,8.92,"NAN",18.16,"NAN",1635.74,588.3222
"2026-06-14 20:39:30",5072718,35051,8,6.585,322.3,18.1,64.65,327.8,354.5,7.842,8.92,"NAN",18.16,"NAN",1642.541,703.9462
"2026-06-14 20:39:35",5072719,35051,8,7.585,307.9,18.1,65,313.4,354.5,7.828,8.92,"NAN",18.16,"NAN",1419.795,591.7229
"2026-06-14 20:39:40",5072720,35051,8,7.585,321.7,18.05,64.95,329.6,352.1,7.828,8.92,"NAN",18.16,"NAN",581.5208,181.9378
"2026-06-14 20:39:45",5072721,35051,8,7.085,300.3,18.1,64.65,315.6,344.7,7.807,8.92,"NAN",18.16,"NAN",805.9674,200.6417
"2026-06-14 20:39:50",5072722,35051,8,8.59,320.8,18.05,64.65,326.3,354.5,7.828,8.92,"NAN",18.19,"NAN",1475.906,591.7229
"2026-06-14 20:39:55",5072723,35051,8,8.75,309.9,18.05,64.85,322.8,347.1,7.863,8.92,"NAN",18.19,"NAN",1618.736,612.1271
"2026-06-14 20:40:00",5072724,35051,8,7.085,335.2,18.1,64.95,335,0.2,7.793,8.92,"NAN",18.19,"NAN",1669.747,737.9532
"2026-06-14 20:40:05",5072725,35051,8,7.251,322.8,18.15,65.6,329.2,353.6,7.752,8.92,"NAN",18.19,"NAN",1622.137,622.3292
"2026-06-14 20:40:10",5072726,35051,8,9.25,337.7,18.15,66.2,324,13.7,7.786,9.25,"NAN",18.19,"NAN",1571.126,777.0614
"2026-06-14 20:40:15",5072727,35051,8,8.08,342.6,18.2,66.45,327,15.6,7.758,9.25,"NAN",18.19,"NAN",1615.335,443.7922
"2026-06-14 20:40:20",5072728,35051,8,6.751,328.1,18.15,66.35,325,3.1,7.668,9.25,"NAN",18.2,"NAN",1598.332,700.5455
"2026-06-14 20:40:25",5072729,35051,8,7.418,339,18.15,65.75,328.7,10.3,7.627,9.25,"NAN",18.2,"NAN",1248.059,324.7675
"2026-06-14 20:40:30",5072730,35051,8,8.42,309.3,18.15,65.4,314.8,354.5,7.682,9.25,"NAN",18.19,"NAN",374.0777,102.0212
"2026-06-14 20:40:35",5072731,35051,8,8.92,298.7,18.1,65.3,310.9,347.8,7.752,9.25,"NAN",18.19,"NAN",357.0742,102.0212
"2026-06-14 20:40:40",5072732,35051,8,7.752,300.8,18.1,65.3,312,348.8,7.758,9.25,"NAN",18.19,"NAN",346.872,79.9166
"2026-06-14 20:40:45",5072733,35051,8,7.752,316.4,18.1,64.8,323.1,353.3,7.738,9.25,"NAN",18.19,"NAN",346.872,102.0212
"2026-06-14 20:40:50",5072734,35051,8,8.42,306.6,18.05,63.7,321.9,344.7,7.772,9.25,"NAN",18.19,"NAN",343.4713,95.21977
"2026-06-14 20:40:55",5072735,35051,8,7.418,331.9,18,63.1,331.7,0.2,7.779,9.25,"NAN",18.19,"NAN",341.771,85.01765
"2026-06-14 20:41:00",5072736,35051,8,8.75,323.8,18,62.8,323.6,0.2,7.842,9.25,"NAN",18.18,"NAN",343.467,68.01328
"2026-06-14 20:41:05",5072737,35051,8,8.42,307.8,18,62.95,307.6,0.2,7.849,9.25,"NAN",18.18,"NAN",336.6657,81.61594
"2026-06-14 20:41:10",5072738,35051,8,8.25,321.5,18.05,63.65,315.8,5.7,7.863,9.25,"NAN",18.18,"NAN",340.0664,96.91892
"2026-06-14 20:41:15",5072739,35051,8,10.09,309.9,18.05,64.55,309.7,0.2,7.981,10.09,"NAN",18.19,"NAN",340.0664,95.21859
"2026-06-14 20:41:20",5072740,35051,8,10.42,317.6,18.1,65.25,311.6,6,8.07,10.42,"NAN",18.19,"NAN",350.2684,81.61594
"2026-06-14 20:41:25",5072741,35051,8,7.752,322.8,18.1,65.25,321.9,0.9,8.1,10.42,"NAN",18.19,"NAN",360.4704,95.21859
"2026-06-14 20:41:30",5072742,35051,8,9.42,315.3,18.1,64.75,313.7,1.6,8.22,10.42,"NAN",18.19,"NAN",370.6724,98.61926
"2026-06-14 20:41:35",5072743,35051,8,9.92,311.2,18.05,64.55,320.3,350.9,8.31,10.42,"NAN",18.19,"NAN",377.4737,119.0232
"2026-06-14 20:41:40",5072744,35051,8,10.59,305.6,18.05,64.45,304.1,1.5,8.44,10.59,"NAN",18.19,"NAN",396.1773,108.8212
"2026-06-14 20:41:45",5072745,35051,8,10.42,320.7,18.1,64.55,320.5,0.2,8.58,10.59,"NAN",18.18,"NAN",435.285,119.0232
"2026-06-14 20:41:50",5072746,35051,8,9.75,321.4,18.1,64.6,330.3,351.1,8.63,10.59,"NAN",18.18,"NAN",1690.13,656.3281
"2026-06-14 20:41:55",5072747,35051,8,9.25,245,18.05,64.8,264.1,340.9,8.65,10.59,"NAN",18.19,"NAN",1598.312,411.4803
"2026-06-14 20:42:00",5072748,35051,8,9.09,278.5,18.05,65,288.6,349.9,8.73,10.59,"NAN",18.19,"NAN",1129.02,399.578
"2026-06-14 20:42:05",5072749,35051,8,9.42,330.6,18.1,65.25,329.6,1,8.82,10.59,"NAN",18.19,"NAN",962.3879,333.265
"2026-06-14 20:42:10",5072750,35051,8,8.92,315.5,18.15,65.8,323.8,351.7,8.81,10.59,"NAN",18.19,"NAN",506.6989,139.4272
"2026-06-14 20:42:15",5072751,35051,8,10.09,297.8,18.1,65.95,309.3,348.5,8.89,10.59,"NAN",18.19,"NAN",465.891,129.2252
"2026-06-14 20:42:20",5072752,35051,8,10.75,292.9,18.1,65.65,300.1,352.8,9.06,10.75,"NAN",18.19,"NAN",469.2916,112.2219
"2026-06-14 20:42:25",5072753,35051,8,10.09,277,18.1,65.3,297.3,339.7,9.17,10.75,"NAN",18.19,"NAN",532.2039,115.6226
"2026-06-14 20:42:30",5072754,35051,8,9.75,311.1,18.05,64.3,319.8,351.3,9.22,10.75,"NAN",18.19,"NAN",1775.146,675.0318
"2026-06-14 20:42:35",5072755,35051,8,10.09,323.1,18,63.25,330.3,352.8,9.27,10.75,"NAN",18.16,"NAN",1778.547,749.8464
"2026-06-14 20:42:40",5072756,35051,8,9.09,319.5,18,63.05,327.1,352.4,9.33,10.75,"NAN",18.16,"NAN",1110.317,436.9853
"2026-06-14 20:42:45",5072757,35051,8,7.418,294.6,18,62.95,300.1,354.5,9.31,10.75,"NAN",18.16,"NAN",591.7196,122.4247
"2026-06-14 20:42:50",5072758,35051,8,8.59,296.5,18,63.1,307.1,349.4,9.32,10.75,"NAN",18.16,"NAN",540.7093,173.435
"2026-06-14 20:42:55",5072759,35051,8,7.752,323.7,18,63.6,329.2,354.5,9.34,10.75,"NAN",18.16,"NAN",537.3086,180.2364
"2026-06-14 20:43:00",5072760,35051,8,6.418,310.9,18.05,64,321.2,349.7,9.24,10.75,"NAN",18.16,"NAN",493.0996,149.6302
"2026-06-14 20:43:05",5072761,35051,8,6.918,323.2,18.1,64.6,328.7,354.5,9.18,10.75,"NAN",18.16,"NAN",469.2948,154.7313
"2026-06-14 20:43:10",5072762,35051,8,8.59,318.7,18.1,65.5,324.2,354.5,9.19,10.75,"NAN",18.16,"NAN",465.8941,163.233
"2026-06-14 20:43:15",5072763,35051,8,9.92,313.2,18.1,66.55,313,0.2,9.18,10.75,"NAN",18.19,"NAN",459.0928,136.0275
"2026-06-14 20:43:20",5072764,35051,8,9.42,318.4,18.1,66.5,327.5,350.9,9.14,10.75,"NAN",18.19,"NAN",462.4935,156.4316
"2026-06-14 20:43:25",5072765,35051,8,9.42,323.2,18.1,66.25,331.5,351.7,9.21,10.75,"NAN",18.19,"NAN",462.4935,159.8323
"2026-06-14 20:43:30",5072766,35051,8,10.09,332.7,18.1,65.6,331.9,0.8,9.24,10.75,"NAN",18.19,"NAN",462.4935,163.233
"2026-06-14 20:43:35",5072767,35051,8,8.59,345,18.1,64.85,333.1,11.9,9.18,10.75,"NAN",18.16,"NAN",459.0928,125.8254
"2026-06-14 20:43:40",5072768,35051,8,7.585,322.9,18.05,64.7,330.1,352.8,9.06,10.75,"NAN",18.16,"NAN",462.4935,136.0275
"2026-06-14 20:43:45",5072769,35051,8,8.59,333.8,18.1,64.85,339.3,354.5,8.98,10.75,"NAN",18.16,"NAN",462.4935,176.8357
"2026-06-14 20:43:50",5072770,35051,8,8.25,325.5,18.05,65.3,320,5.5,8.92,10.75,"NAN",18.19,"NAN",452.2914,102.0206
"2026-06-14 20:43:55",5072771,35051,8,10.09,329.2,18.1,65.8,334.7,354.5,8.95,10.75,"NAN",18.19,"NAN",465.8941,144.5292
"2026-06-14 20:44:00",5072772,35051,8,9.25,322,18.05,66,327.5,354.5,8.96,10.75,"NAN",18.19,"NAN",469.2948,147.9299
"2026-06-14 20:44:05",5072773,35051,8,8.75,313.9,18.05,65.6,319.4,354.5,8.93,10.75,"NAN",18.19,"NAN",472.6955,129.2261
"2026-06-14 20:44:10",5072774,35051,8,9.92,315.9,18,64.8,321.4,354.5,8.97,10.75,"NAN",18.16,"NAN",479.4969,147.9299
"2026-06-14 20:44:15",5072775,35051,8,8.42,337.8,18,64.05,336.4,1.4,8.9,10.75,"NAN",18.16,"NAN",516.9045,163.233
"2026-06-14 20:44:20",5072776,35051,8,9.59,324,18,63.55,323.8,0.2,8.86,10.09,"NAN",18.16,"NAN",537.3086,185.3374
"2026-06-14 20:44:25",5072777,35051,8,9.92,348.1,18,63.6,343.3,4.8,8.85,10.09,"NAN",18.16,"NAN",598.5209,192.1388
"2026-06-14 20:44:30",5072778,35051,8,10.59,295.3,18,63.8,300.8,354.5,8.88,10.59,"NAN",18.16,"NAN",1229.348,445.49
"2026-06-14 20:44:35",5072779,35051,8,9.25,320.2,18,64.05,328.5,351.7,8.85,10.59,"NAN",18.16,"NAN",761.7582,294.1611
"2026-06-14 20:44:40",5072780,35051,8,9.42,316.3,18,64.75,316.1,0.2,8.86,10.59,"NAN",18.16,"NAN",652.9356,207.4431
"2026-06-14 20:44:45",5072781,35051,8,8.08,343.2,18.05,65.25,337.2,6,8.89,10.59,"NAN",18.16,"NAN",516.9073,180.2374
"2026-06-14 20:44:50",5072782,35051,8,8.92,327.9,18.1,65.7,327.7,0.2,8.9,10.59,"NAN",18.16,"NAN",486.301,146.2304
"2026-06-14 20:44:55",5072783,35051,8,9.75,322.9,18.05,65.95,328.4,354.5,8.99,10.59,"NAN",18.16,"NAN",479.4996,170.0353
"2026-06-14 20:45:00",5072784,35051,8,9.59,327.9,18.05,65.75,333.4,354.5,9.12,10.59,"NAN",18.16,"NAN",484.6006,149.6311
"2026-06-14 20:45:05",5072785,35051,8,9.25,325.9,18.1,65.5,330.8,355.1,9.22,10.59,"NAN",18.16,"NAN",493.1024,129.2268
"2026-06-14 20:45:10",5072786,35051,8,9.09,319.9,18.1,65.25,325.4,354.5,9.24,10.59,"NAN",18.16,"NAN",510.106,158.1328
"2026-06-14 20:45:15",5072787,35051,8,8.92,299.8,18,64.95,306.4,353.4,9.2,10.59,"NAN",18.16,"NAN",520.308,144.53
"2026-06-14 20:45:20",5072788,35051,8,10.09,311.8,18.05,64.65,323.1,348.7,9.22,10.59,"NAN",18.16,"NAN",537.3116,166.6346
"2026-06-14 20:45:25",5072789,35051,8,7.085,308.4,18,64.45,313.9,354.5,9.13,10.59,"NAN",18.16,"NAN",530.5102,163.2339
"2026-06-14 20:45:30",5072790,35051,8,9.42,335.2,18.1,64.7,335,0.2,9.1,10.59,"NAN",18.16,"NAN",540.7123,204.0424
"2026-06-14 20:45:35",5072791,35051,8,9.42,334.1,18.1,64.95,330.6,3.5,9.13,10.59,"NAN",18.18,"NAN",707.3469,221.0459
"2026-06-14 20:45:40",5072792,35051,8,9.92,339.3,18.05,64.6,333.3,6,9.23,10.59,"NAN",18.16,"NAN",1792.172,766.8593
"2026-06-14 20:45:45",5072793,35051,8,8.92,341.9,18,64.05,338.6,3.3,9.24,10.59,"NAN",18.16,"NAN",1805.775,731.1519
"2026-06-14 20:45:50",5072794,35051,8,8.59,325.7,18,63.65,322.9,2.8,9.26,10.59,"NAN",18.16,"NAN",1712.256,705.6465
"2026-06-14 20:45:55",5072795,35051,8,10.09,321.5,18,63.25,321.4,0.1,9.26,10.59,"NAN",18.16,"NAN",1742.862,690.3434
"2026-06-14 20:46:00",5072796,35051,8,9.09,333.3,18,62.8,333.1,0.2,9.25,10.59,"NAN",18.16,"NAN",1761.566,686.9427
"2026-06-14 20:46:05",5072797,35051,8,9.75,342.5,17.95,62.35,342.3,0.2,9.29,10.59,"NAN",18.16,"NAN",1798.974,809.3681
"2026-06-14 20:46:10",5072798,35051,8,8.92,320.7,17.95,61.9,329.9,350.8,9.25,10.59,"NAN",18.15,"NAN",1724.158,550.9144
"2026-06-14 20:46:15",5072799,35051,8,8.42,338.3,17.95,61.65,338.1,0.2,9.25,10.59,"NAN",18.14,"NAN",1761.566,663.1378
"2026-06-14 20:46:20",5072800,35051,8,9.09,319.3,18,61.8,319.1,0.2,9.23,10.59,"NAN",18.14,"NAN",1703.733,542.4059
"2026-06-14 20:46:25",5072801,35051,8,9.42,330.4,18,62.65,327.5,2.9,9.21,10.59,"NAN",18.14,"NAN",1747.941,671.6311
"2026-06-14 20:46:30",5072802,35051,8,7.585,334.5,18,63.2,333.6,0.9,9.09,10.09,"NAN",18.15,"NAN",1744.541,549.2072
"2026-06-14 20:46:35",5072803,35051,8,7.418,334.6,18.05,63.8,332.6,2,9.01,10.09,"NAN",18.16,"NAN",1758.143,955.5865
"2026-06-14 20:46:40",5072804,35051,8,8.42,339.4,18.05,64.65,327,12.4,8.97,10.09,"NAN",18.16,"NAN",1669.726,579.8132
"2026-06-14 20:46:45",5072805,35051,8,7.251,311.9,18.15,65.95,319.8,352.1,8.93,10.09,"NAN",18.16,"NAN",1707.133,720.9407
"2026-06-14 20:46:50",5072806,35051,8,6.251,309.2,18.15,66.65,317,352.2,8.82,10.09,"NAN",18.19,"NAN",1678.228,629.1228
"2026-06-14 20:46:55",5072807,35051,8,6.918,318.4,18.2,67.4,327.1,351.3,8.7,10.09,"NAN",18.19,"NAN",1751.342,632.5235
"2026-06-14 20:47:00",5072808,35051,8,8.25,314.1,18.25,68.15,312.7,1.4,8.65,10.09,"NAN",18.22,"NAN",1717.335,663.1295
"2026-06-14 20:47:05",5072809,35051,8,9.59,296.3,18.25,68.85,301.8,354.5,8.66,10.09,"NAN",18.22,"NAN",1265.047,389.376
"2026-06-14 20:47:10",5072810,35051,8,7.752,300.6,18.2,68.2,310.9,349.7,8.61,10.09,"NAN",18.22,"NAN",998.0948,340.0664
"2026-06-14 20:47:15",5072811,35051,8,9.92,299.8,18.2,67.05,317,342.8,8.65,10.09,"NAN",18.23,"NAN",668.2305,188.7368
"2026-06-14 20:47:20",5072812,35051,8,8.25,304.2,18.15,65.6,322.1,342.1,8.57,10.09,"NAN",18.22,"NAN",625.7222,202.3395
"2026-06-14 20:47:25",5072813,35051,8,7.918,311.2,18.1,63.75,330.3,340.9,8.61,10.09,"NAN",18.22,"NAN",561.1096,159.8312
"2026-06-14 20:47:30",5072814,35051,8,9.25,302.8,18.1,62.9,314.6,348.2,8.6,10.09,"NAN",18.22,"NAN",550.9075,198.9388
"2026-06-14 20:47:35",5072815,35051,8,7.918,291.5,18.1,62.85,312.5,339,8.54,10.09,"NAN",18.22,"NAN",649.5268,204.0398
"2026-06-14 20:47:40",5072816,35051,8,9.09,295.6,18.1,63.15,306,349.6,8.5,10.09,"NAN",18.22,"NAN",727.7421,171.7335
"2026-06-14 20:47:45",5072817,35051,8,7.752,319.9,18.1,63.55,325.4,354.5,8.45,10.09,"NAN",18.22,"NAN",1686.729,481.1939
"2026-06-14 20:47:50",5072818,35051,8,9.59,308.1,18.1,63.8,315.2,352.9,8.49,10.09,"NAN",18.22,"NAN",1666.325,705.6378
"2026-06-14 20:47:55",5072819,35051,8,8.25,282.4,18.05,63.8,287.9,354.5,8.42,9.92,"NAN",18.22,"NAN",1661.224,442.0863
"2026-06-14 20:48:00",5072820,35051,8,9.25,294.3,18.1,63.6,303,351.3,8.43,9.92,"NAN",18.22,"NAN",1707.133,695.4357
"2026-06-14 20:48:05",5072821,35051,8,9.75,302.3,18.05,63.25,307.8,354.5,8.43,9.92,"NAN",18.22,"NAN",1659.524,595.1161
"2026-06-14 20:48:10",5072822,35051,8,9.92,312.8,18,62.25,318.9,353.9,8.47,9.92,"NAN",18.19,"NAN",1659.507,586.6086
"2026-06-14 20:48:15",5072823,35051,8,10.59,311.8,18,61.9,317.3,354.5,8.56,10.59,"NAN",18.19,"NAN",1615.299,448.8831
"2026-06-14 20:48:20",5072824,35051,8,9.92,301,18,61.65,300.8,0.2,8.59,10.59,"NAN",18.19,"NAN",1601.697,523.697
"2026-06-14 20:48:25",5072825,35051,8,9.09,329.7,18,61.3,335.2,354.5,8.58,10.59,"NAN",18.19,"NAN",1673.11,584.9083
"2026-06-14 20:48:30",5072826,35051,8,8.92,322.2,17.95,60.95,327.7,354.5,8.63,10.59,"NAN",18.16,"NAN",1639.103,948.7756
"2026-06-14 20:48:35",5072827,35051,8,9.59,319.7,17.95,60.8,325.2,354.5,8.72,10.59,"NAN",18.16,"NAN",1652.706,501.5929
"2026-06-14 20:48:40",5072828,35051,8,7.752,317.5,17.95,60.7,327.1,350.4,8.7,10.59,"NAN",18.16,"NAN",1645.905,870.5612
"2026-06-14 20:48:45",5072829,35051,8,7.251,315.9,17.95,60.95,323.5,352.4,8.7,10.59,"NAN",18.15,"NAN",1659.507,561.1039
"2026-06-14 20:48:50",5072830,35051,8,9.42,318.5,18,61.45,324.7,353.8,8.83,10.59,"NAN",18.15,"NAN",1662.908,838.2552
"2026-06-14 20:48:55",5072831,35051,8,9.92,300,18,62.1,310.6,349.4,8.95,10.59,"NAN",18.16,"NAN",1591.495,537.2994
"2026-06-14 20:49:00",5072832,35051,8,9.59,312,18,62.5,318.6,353.4,9.01,10.59,"NAN",18.16,"NAN",1628.901,620.6149
"2026-06-14 20:49:05",5072833,35051,8,10.25,290.2,18,62.65,295.7,354.5,9.04,10.59,"NAN",18.16,"NAN",1594.895,627.4161
"2026-06-14 20:49:10",5072834,35051,8,10.42,298.8,18,62.5,316.6,342.2,9.15,10.59,"NAN",18.16,"NAN",1627.201,668.2237
"2026-06-14 20:49:15",5072835,35051,8,10.59,330.4,18,62,339.5,350.9,9.18,10.59,"NAN",18.15,"NAN",1700.315,720.9335
"2026-06-14 20:49:20",5072836,35051,8,9.92,285.8,17.95,61.65,293,352.8,9.24,10.59,"NAN",18.14,"NAN",1222.526,311.1576
"2026-06-14 20:49:25",5072837,35051,8,9.25,317.7,17.95,61.5,328.5,349.2,9.3,10.59,"NAN",18.14,"NAN",530.4982,170.0315
"2026-06-14 20:49:30",5072838,35051,8,9.59,314.8,17.95,61.45,320.3,354.5,9.31,10.59,"NAN",18.14,"NAN",1021.889,355.3658
"2026-06-14 20:49:35",5072839,35051,8,9.09,310.6,17.95,62.05,324.5,346.1,9.36,10.59,"NAN",18.14,"NAN",748.1385,299.2554
"2026-06-14 20:49:40",5072840,35051,8,10.59,311,18,62.6,322.2,348.8,9.43,10.59,"NAN",18.14,"NAN",550.902,149.6277
"2026-06-14 20:49:45",5072841,35051,8,8.42,305.8,18,62.9,311.3,354.5,9.45,10.59,"NAN",18.14,"NAN",445.4825,129.2239
"2026-06-14 20:49:50",5072842,35051,8,9.92,310.1,18,63.05,315.6,354.5,9.47,10.59,"NAN",18.14,"NAN",414.8768,108.8201
"2026-06-14 20:49:55",5072843,35051,8,9.42,329.5,18,63.1,329.2,0.3,9.52,10.59,"NAN",18.15,"NAN",404.6749,113.9211
"2026-06-14 20:50:00",5072844,35051,8,10.42,312,17.95,62.65,317.5,354.5,9.56,10.59,"NAN",18.14,"NAN",401.2711,125.8223
"2026-06-14 20:50:05",5072845,35051,8,10.25,331,17.95,62.05,329.6,1.4,9.59,10.59,"NAN",18.14,"NAN",394.4698,129.2229
"2026-06-14 20:50:10",5072846,35051,8,9.09,282.9,17.95,61.4,288.4,354.5,9.55,10.59,"NAN",18.14,"NAN",387.6686,102.0181
"2026-06-14 20:50:15",5072847,35051,8,8.59,285.2,17.9,60.7,290.7,354.5,9.47,10.59,"NAN",18.14,"NAN",387.6686,85.01505
"2026-06-14 20:50:20",5072848,35051,8,7.752,307.1,17.9,60.15,305.3,1.8,9.38,10.59,"NAN",18.11,"NAN",394.4698,81.61445
"2026-06-14 20:50:25",5072849,35051,8,8.92,320.6,17.9,60.15,319.3,1.3,9.37,10.59,"NAN",18.11,"NAN",394.4698,112.2199
"2026-06-14 20:50:30",5072850,35051,8,9.75,305.4,17.95,60.25,310.9,354.5,9.4,10.59,"NAN",18.11,"NAN",394.4698,137.7244
"2026-06-14 20:50:35",5072851,35051,8,7.918,282.8,17.9,60.3,281.1,1.7,9.34,10.59,"NAN",18.1,"NAN",394.4698,59.51054
"2026-06-14 20:50:40",5072852,35051,8,7.752,320.3,17.9,60.3,320.1,0.2,9.34,10.59,"NAN",18.08,"NAN",397.8705,129.2229
"2026-06-14 20:50:45",5072853,35051,8,7.752,332.6,17.85,60.7,331.3,1.3,9.36,10.59,"NAN",18.08,"NAN",397.8705,122.4217
"2026-06-14 20:50:50",5072854,35051,8,9.75,325,17.95,61.45,332.9,352.1,9.37,10.59,"NAN",18.08,"NAN",397.8705,108.8193
"2026-06-14 20:50:55",5072855,35051,8,8.08,293.1,17.95,62.4,290.5,2.6,9.29,10.59,"NAN",18.08,"NAN",394.4698,83.31475
"2026-06-14 20:51:00",5072856,35051,8,8.08,317.2,17.95,62.6,317,0.2,9.23,10.59,"NAN",18.08,"NAN",408.0723,98.61746
"2026-06-14 20:51:05",5072857,35051,8,10.09,329.9,17.95,62.5,321.4,8.5,9.22,10.59,"NAN",18.08,"NAN",428.4759,125.8223
"2026-06-14 20:51:10",5072858,35051,8,10.92,301.9,17.95,62.4,307.4,354.5,9.24,10.92,"NAN",18.08,"NAN",462.4819,108.8193
"2026-06-14 20:51:15",5072859,35051,8,10.75,264.9,17.95,62.55,274.8,350.1,9.25,10.92,"NAN",18.08,"NAN",732.8298,178.5316
"2026-06-14 20:51:20",5072860,35051,8,11.59,321.2,17.95,63.1,321,0.2,9.32,11.59,"NAN",18.1,"NAN",1616.986,559.399
"2026-06-14 20:51:25",5072861,35051,8,10.59,309.1,17.9,63.05,314.6,354.5,9.38,11.59,"NAN",18.08,"NAN",1588.081,569.6008
"2026-06-14 20:51:30",5072862,35051,8,10.75,305.3,17.95,62.45,312.5,352.8,9.43,11.59,"NAN",18.08,"NAN",1605.084,510.0903
"2026-06-14 20:51:35",5072863,35051,8,11.42,324.4,18,62.05,329.9,354.5,9.52,11.59,"NAN",18.08,"NAN",1632.289,547.4969
"2026-06-14 20:51:40",5072864,35051,8,11.09,310.7,17.95,61.75,317,353.7,9.54,11.59,"NAN",18.08,"NAN",1625.488,625.7108
"2026-06-14 20:51:45",5072865,35051,8,10.92,323.9,17.95,61.7,329.4,354.5,9.65,11.59,"NAN",18.07,"NAN",1419.742,617.2053
"2026-06-14 20:51:50",5072866,35051,8,10.25,312.4,17.9,61.6,317.9,354.5,9.66,11.59,"NAN",18.06,"NAN",894.3527,345.1589
"2026-06-14 20:51:55",5072867,35051,8,9.59,308,17.9,61.45,313.5,354.5,9.67,11.59,"NAN",18.06,"NAN",1537.062,515.1879
"2026-06-14 20:52:00",5072868,35051,8,9.59,315.6,17.85,61.2,326.8,348.8,9.63,11.59,"NAN",18.06,"NAN",1639.08,675.0152
"2026-06-14 20:52:05",5072869,35051,8,8.75,299.8,17.9,61.4,307.4,352.4,9.57,11.59,"NAN",18.06,"NAN",1593.172,545.7932
"2026-06-14 20:52:10",5072870,35051,8,10.25,318.5,17.9,61.7,324.7,353.8,9.62,11.59,"NAN",18.06,"NAN",1608.474,542.3926
"2026-06-14 20:52:15",5072871,35051,8,10.09,340.7,17.95,62.15,334.5,6.2,9.68,11.59,"NAN",18.06,"NAN",1591.472,639.3091
"2026-06-14 20:52:20",5072872,35051,8,9.09,329.3,17.95,62.95,327.3,2,9.74,11.59,"NAN",18.06,"NAN",1562.567,600.2025
"2026-06-14 20:52:25",5072873,35051,8,10.25,296.3,17.95,63.25,301.8,354.5,9.79,11.59,"NAN",18.06,"NAN",1462.25,584.8998
"2026-06-14 20:52:30",5072874,35051,8,8.92,315.6,17.95,63.15,314.8,0.8,9.76,11.59,"NAN",18.06,"NAN",1496.255,525.3896
"2026-06-14 20:52:35",5072875,35051,8,8.42,327,17.95,62.9,326.8,0.2,9.78,11.59,"NAN",18.06,"NAN",1509.858,637.6088
"2026-06-14 20:52:40",5072876,35051,8,8.75,322.3,17.95,62.25,327.8,354.5,9.82,11.59,"NAN",18.06,"NAN",1542.163,678.4158
"2026-06-14 20:52:45",5072877,35051,8,9.59,320.7,17.9,61.8,330.1,350.6,9.9,11.59,"NAN",18.06,"NAN",1516.659,579.799
"2026-06-14 20:52:50",5072878,35051,8,7.918,324.3,17.9,61.2,329.8,354.5,9.82,11.59,"NAN",18.06,"NAN",1503.057,669.9144
"2026-06-14 20:52:55",5072879,35051,8,8.75,301.4,17.9,60.95,307.8,353.6,9.85,11.59,"NAN",18.05,"NAN",1441.846,562.7961
"2026-06-14 20:53:00",5072880,35051,8,7.585,291.7,17.9,61.05,304.3,347.4,9.83,11.59,"NAN",18.03,"NAN",1492.855,431.8737
"2026-06-14 20:53:05",5072881,35051,8,6.918,299.9,17.9,61.4,311.8,348.1,9.7,11.59,"NAN",18.03,"NAN",1448.647,467.5798
"2026-06-14 20:53:10",5072882,35051,8,8.08,329.1,17.95,62.15,328.7,0.4,9.58,11.59,"NAN",18.03,"NAN",1516.659,515.1879
"2026-06-14 20:53:15",5072883,35051,8,9.09,334.2,17.95,62.85,332,2.2,9.51,11.59,"NAN",18.05,"NAN",1477.552,601.9027
"2026-06-14 20:53:20",5072884,35051,8,9.42,325.1,17.95,63.15,335.7,349.4,9.42,11.42,"NAN",18.06,"NAN",1472.451,542.3926
"2026-06-14 20:53:25",5072885,35051,8,9.42,318.9,17.95,62.65,325.2,353.7,9.37,11.42,"NAN",18.05,"NAN",1443.546,450.5769
"2026-06-14 20:53:30",5072886,35051,8,9.09,336.9,17.95,62.3,330.3,6.6,9.3,11.42,"NAN",18.05,"NAN",1465.65,605.3033
"2026-06-14 20:53:35",5072887,35051,8,7.918,306.9,17.95,61.8,320.8,346.1,9.15,11.09,"NAN",18.05,"NAN",1411.234,617.2021
"2026-06-14 20:53:40",5072888,35051,8,8.59,329.2,17.95,61.25,334.7,354.5,9.05,10.92,"NAN",18.03,"NAN",1475.844,545.7903
"2026-06-14 20:53:45",5072889,35051,8,7.251,314.6,17.9,60.4,320.1,354.5,8.9,10.25,"NAN",18.03,"NAN",1448.64,462.4765
"2026-06-14 20:53:50",5072890,35051,8,9.59,326.6,17.9,60.2,325.9,0.7,8.87,10.25,"NAN",18.03,"NAN",1424.836,375.7622
"2026-06-14 20:53:55",5072891,35051,8,7.918,329,17.9,60.3,321.7,7.3,8.8,10.25,"NAN",18.03,"NAN",1387.43,569.5942
"2026-06-14 20:54:00",5072892,35051,8,8.08,323.4,17.9,60.6,322.8,0.6,8.74,10.25,"NAN",18.03,"NAN",1397.631,377.4625
"2026-06-14 20:54:05",5072893,35051,8,7.085,331.3,17.9,60.85,336.8,354.5,8.67,10.25,"NAN",18.03,"NAN",1424.836,644.4066
"2026-06-14 20:54:10",5072894,35051,8,10.25,340,17.95,61.25,338.8,1.2,8.67,10.25,"NAN",18.03,"NAN",1428.236,443.7734
"2026-06-14 20:54:15",5072895,35051,8,10.92,331.2,17.9,61.65,331,0.2,8.7,10.92,"NAN",18.03,"NAN",1401.032,583.1965
"2026-06-14 20:54:20",5072896,35051,8,9.92,315.8,17.9,61.6,315.6,0.2,8.74,10.92,"NAN",18.03,"NAN",1350.023,430.1712
"2026-06-14 20:54:25",5072897,35051,8,10.09,322.9,17.9,60.7,328.4,354.5,8.73,10.92,"NAN",18.03,"NAN",1411.234,562.7932
"2026-06-14 20:54:30",5072898,35051,8,9.42,329.6,17.9,60.15,328.5,1.1,8.75,10.92,"NAN",18.03,"NAN",1411.234,661.4095
"2026-06-14 20:54:35",5072899,35051,8,8.25,328.1,17.9,60.15,333.6,354.5,8.74,10.92,"NAN",18.02,"NAN",1462.242,659.7092
"2026-06-14 20:54:40",5072900,35051,8,8.42,332.9,17.9,60.55,332.7,0.2,8.73,10.92,"NAN",18.02,"NAN",1414.634,387.6642
"2026-06-14 20:54:45",5072901,35051,8,8.75,323.4,17.9,61.25,328.9,354.5,8.7,10.92,"NAN",18.02,"NAN",1397.631,647.8072
"2026-06-14 20:54:50",5072902,35051,8,9.75,316,17.9,61.45,312.1,3.9,8.77,10.92,"NAN",18.03,"NAN",1373.827,452.2748
"2026-06-14 20:54:55",5072903,35051,8,9.42,311.8,17.9,61.45,317.3,354.5,8.8,10.92,"NAN",18.01,"NAN",1365.326,319.6529
"2026-06-14 20:55:00",5072904,35051,8,8.92,337.8,17.9,61,334.7,3.1,8.86,10.92,"NAN",18.01,"NAN",1428.236,554.2917
"2026-06-14 20:55:05",5072905,35051,8,8.59,331.8,17.9,60.75,324,7.8,8.93,10.92,"NAN",18.01,"NAN",1384.029,605.3002
"2026-06-14 20:55:10",5072906,35051,8,8.92,321.1,17.9,60.95,316.1,5,8.96,10.92,"NAN",18.01,"NAN",1397.631,579.796
"2026-06-14 20:55:15",5072907,35051,8,9.75,328.5,17.9,61.15,322.2,6.3,8.99,10.92,"NAN",18.01,"NAN",1389.13,476.0788
"2026-06-14 20:55:20",5072908,35051,8,8.59,330.5,17.9,61.2,320.1,10.4,8.95,10.92,"NAN",18.01,"NAN",1384,474.3685
"2026-06-14 20:55:25",5072909,35051,8,8.75,316.9,17.9,60.85,322.4,354.5,8.93,10.92,"NAN",17.99,"NAN",1326.191,460.7665
"2026-06-14 20:55:30",5072910,35051,8,7.251,346.9,17.9,60.2,342.3,4.6,8.85,10.92,"NAN",17.98,"NAN",1426.506,780.4127
"2026-06-14 20:55:35",5072911,35051,8,7.585,349.9,17.9,60.55,338.8,11.1,8.84,10.92,"NAN",17.98,"NAN",1402.702,423.3611
"2026-06-14 20:55:40",5072912,35051,8,9.59,310.1,17.9,61.25,304.8,5.3,8.88,10.92,"NAN",17.98,"NAN",1343.194,345.1498
"2026-06-14 20:55:45",5072913,35051,8,9.59,338.1,17.9,61.95,328.9,9.2,8.97,10.92,"NAN",17.98,"NAN",1363.597,630.791
"2026-06-14 20:55:50",5072914,35051,8,10.09,340,17.9,61.9,333.8,6.2,8.99,10.92,"NAN",17.98,"NAN",1397.602,627.3906
"2026-06-14 20:55:55",5072915,35051,8,8.92,341.2,17.95,62.1,327.5,13.7,9.04,10.92,"NAN",17.98,"NAN",1377.199,574.6829
"2026-06-14 20:56:00",5072916,35051,8,8.92,319.8,17.95,62.45,313.2,6.6,9.07,10.92,"NAN",17.98,"NAN",1346.594,481.1694
"2026-06-14 20:56:05",5072917,35051,8,9.25,343.9,17.95,62.8,332.6,11.3,9.16,10.92,"NAN",17.99,"NAN",1389.1,623.9901
"2026-06-14 20:56:10",5072918,35051,8,8.42,339.5,17.95,62.95,333.6,5.9,9.09,10.92,"NAN",17.99,"NAN",1404.403,459.0663
"2026-06-14 20:56:15",5072919,35051,8,8.25,337,17.95,62.75,335,2,8.97,10.09,"NAN",17.99,"NAN",1412.904,559.3807
"2026-06-14 20:56:20",5072920,35051,8,8.08,312.7,17.95,62.55,318.2,354.5,8.9,10.09,"NAN",17.99,"NAN",1390.801,518.5748
"2026-06-14 20:56:25",5072921,35051,8,5.751,305.9,17.95,62.45,304.8,1.1,8.72,10.09,"NAN",17.99,"NAN",1358.496,436.9631
"2026-06-14 20:56:30",5072922,35051,8,8.25,329.6,17.95,62.75,326.8,2.8,8.67,10.09,"NAN",18.01,"NAN",1418.005,511.7739
"2026-06-14 20:56:35",5072923,35051,8,8.08,340.4,18,63.55,329.8,10.6,8.66,10.09,"NAN",18.01,"NAN",1392.501,501.5724
"2026-06-14 20:56:40",5072924,35051,8,6.751,338.2,18,64,333.6,4.6,8.59,10.09,"NAN",18.01,"NAN",1390.801,431.8623
"2026-06-14 20:56:45",5072925,35051,8,9.09,336.2,18,64.25,333.4,2.8,8.61,10.09,"NAN",18.01,"NAN",1387.4,510.0736
"2026-06-14 20:56:50",5072926,35051,8,8.42,315,18,64.2,304.6,10.4,8.55,10.09,"NAN",18.01,"NAN",1339.793,309.4447
"2026-06-14 20:56:55",5072927,35051,8,8.59,315,17.95,63.4,309.7,5.3,8.52,10.09,"NAN",18.01,"NAN",1298.987,384.2555
"2026-06-14 20:57:00",5072928,35051,8,8.25,326.6,17.95,62.8,326.4,0.2,8.49,10.09,"NAN",18.01,"NAN",1384,589.9852
"2026-06-14 20:57:05",5072929,35051,8,8.42,341.2,17.95,62.45,339.5,1.7,8.48,10.09,"NAN",18.01,"NAN",1411.204,486.2702
"2026-06-14 20:57:10",5072930,35051,8,8.25,317.3,18,62.45,310,7.3,8.45,10.09,"NAN",18.01,"NAN",1331.292,464.1671
"2026-06-14 20:57:15",5072931,35051,8,7.918,311.1,17.95,62.4,316.6,354.5,8.38,10.09,"NAN",18.01,"NAN",1324.491,544.0786
"2026-06-14 20:57:20",5072932,35051,8,9.59,307.8,17.95,62.3,307.2,0.6,8.42,10.09,"NAN",18.01,"NAN",1322.791,455.6658
"2026-06-14 20:57:25",5072933,35051,8,9.09,314.5,17.95,62.1,313.7,0.8,8.43,10.09,"NAN",18.01,"NAN",1336.393,481.1695
"2026-06-14 20:57:30",5072934,35051,8,9.09,317.4,17.95,61.85,316.8,0.6,8.51,10.09,"NAN",18.01,"NAN",1373.798,436.9631
"2026-06-14 20:57:35",5072935,35051,8,7.752,328.2,17.95,61.2,319.8,8.4,8.52,10.09,"NAN",18.01,"NAN",1343.194,501.5724
"2026-06-14 20:57:40",5072936,35051,8,7.585,316.9,17.95,61.3,310.2,6.7,8.43,10.09,"NAN",18.01,"NAN",1315.99,418.2604
"2026-06-14 20:57:45",5072937,35051,8,8.75,325.6,17.95,61.65,325.4,0.2,8.4,10.09,"NAN",18.01,"NAN",1336.393,365.5528
"2026-06-14 20:57:50",5072938,35051,8,8.42,325,18,61.85,323.6,1.4,8.33,9.59,"NAN",18.01,"NAN",1349.995,530.4766
"2026-06-14 20:57:55",5072939,35051,8,7.418,290.6,17.95,61.75,301.1,349.5,8.27,9.59,"NAN",18.01,"NAN",1300.688,493.0712
"2026-06-14 20:58:00",5072940,35051,8,7.251,319.3,17.95,61.85,318,1.3,8.2,9.59,"NAN",18.01,"NAN",1353.396,372.3538
"2026-06-14 20:58:05",5072941,35051,8,7.918,331.8,17.95,62.1,331,0.8,8.14,9.59,"NAN",18.01,"NAN",1349.995,443.7641
"2026-06-14 20:58:10",5072942,35051,8,6.918,331,18,62.65,339.3,351.7,8.08,9.59,"NAN",18.01,"NAN",1389.101,537.2776
"2026-06-14 20:58:15",5072943,35051,8,8.75,299.8,18,63.15,313,346.8,8.1,9.59,"NAN",18.03,"NAN",1366.997,355.3513
"2026-06-14 20:58:20",5072944,35051,8,8.25,296.4,18,63.3,302.7,353.7,8.11,9.59,"NAN",18.03,"NAN",1336.393,355.3513
"2026-06-14 20:58:25",5072945,35051,8,8.42,276.5,18,63.1,284.4,352.1,8.22,9.59,"NAN",18.03,"NAN",1302.388,426.7617
"2026-06-14 20:58:30",5072946,35051,8,8.59,307.7,17.95,62.75,313.2,354.5,8.23,9.59,"NAN",18.03,"NAN",1332.993,382.5553
"2026-06-14 20:58:35",5072947,35051,8,8.42,308.5,18,62.4,325.2,343.3,8.24,9.59,"NAN",18.03,"NAN",1329.592,523.6757
"2026-06-14 20:58:40",5072948,35051,8,8.25,275.7,18,62.2,293.8,341.9,8.31,9.59,"NAN",18.03,"NAN",1288.786,357.0516
"2026-06-14 20:58:45",5072949,35051,8,8.75,304.8,18,62.15,314.9,349.9,8.29,9.59,"NAN",18.03,"NAN",1297.287,544.0786
"2026-06-14 20:58:50",5072950,35051,8,7.752,328.8,18,62.2,335,353.8,8.27,9.59,"NAN",18.03,"NAN",1343.194,695.4005
"2026-06-14 20:58:55",5072951,35051,8,9.25,326.1,18.05,62.6,334,352.1,8.29,9.59,"NAN",18.04,"NAN",1353.396,564.4816
"2026-06-14 20:59:00",5072952,35051,8,8.08,303.2,18.05,63.2,315.8,347.4,8.29,9.59,"NAN",18.06,"NAN",1300.71,457.3739
"2026-06-14 20:59:05",5072953,35051,8,10.42,314.1,18.1,63.25,323.5,350.6,8.37,10.42,"NAN",18.06,"NAN",1329.615,462.4747
"2026-06-14 20:59:10",5072954,35051,8,9.75,320.4,18.05,63.15,326.6,353.8,8.43,10.42,"NAN",18.06,"NAN",1288.808,649.5049
"2026-06-14 20:59:15",5072955,35051,8,10.09,315.1,18.1,62.8,323.8,351.3,8.52,10.42,"NAN",18.06,"NAN",1322.814,521.9843
"2026-06-14 20:59:20",5072956,35051,8,9.59,300.9,18.05,62.1,306.4,354.5,8.52,10.42,"NAN",18.06,"NAN",1302.41,416.5673
"2026-06-14 20:59:25",5072957,35051,8,8.59,335.5,18,61.3,334.1,1.4,8.5,10.42,"NAN",18.06,"NAN",1387.424,550.889
"2026-06-14 20:59:30",5072958,35051,8,7.918,332.1,18,60.45,331.9,0.2,8.45,10.42,"NAN",18.06,"NAN",1382.323,470.9761
"2026-06-14 20:59:35",5072959,35051,8,6.918,324.5,18,60,335.7,348.8,8.42,10.42,"NAN",18.06,"NAN",1390.825,547.4885
"2026-06-14 20:59:40",5072960,35051,8,9.42,305.5,18,59.95,319.8,345.7,8.49,10.42,"NAN",18.06,"NAN",1293.909,419.9679
"2026-06-14 20:59:45",5072961,35051,8,9.09,307.3,18,60.15,326.4,340.9,8.51,10.42,"NAN",18.05,"NAN",1365.321,435.2703
"2026-06-14 20:59:50",5072962,35051,8,7.585,309.2,18,60.25,320,349.2,8.47,10.42,"NAN",18.06,"NAN",1295.609,717.5159
"2026-06-14 20:59:55",5072963,35051,8,7.585,328.2,18,60.05,339,349.2,8.48,10.42,"NAN",18.05,"NAN",1365.321,542.3876
"2026-06-14 21:00:00",5072964,35051,8,8.42,309.1,18,60.35,325.4,343.7,8.53,10.42,"NAN",18.06,"NAN",1288.808,503.2813
"2026-06-14 21:00:05",5072965,35051,8,8.25,317.4,18,60.55,331.5,345.9,8.54,10.42,"NAN",18.05,"NAN",1346.618,491.3794
"2026-06-14 21:00:10",5072966,35051,8,7.418,309.3,18,60.2,333.4,335.9,8.56,10.42,"NAN",18.05,"NAN",1363.62,494.7799
"2026-06-14 21:00:15",5072967,35051,8,8.25,318,18,60.15,332.2,345.8,8.54,10.42,"NAN",18.06,"NAN",1363.62,664.8074
"2026-06-14 21:00:20",5072968,35051,8,7.752,308.1,18,60.6,321.5,346.6,8.52,10.42,"NAN",18.06,"NAN",1336.416,404.6654
"2026-06-14 21:00:25",5072969,35051,8,7.085,307.9,18.05,61,314.8,353.1,8.47,10.42,"NAN",18.06,"NAN",1271.805,453.9734
"2026-06-14 21:00:30",5072970,35051,8,7.918,312,18.1,61.4,321,351,8.44,10.42,"NAN",18.06,"NAN",1309.212,470.9761
"2026-06-14 21:00:35",5072971,35051,8,8.08,302,18.05,61.75,313,349,8.43,10.42,"NAN",18.07,"NAN",1367.021,404.6654
"2026-06-14 21:00:40",5072972,35051,8,8.59,313.4,18.1,62,318.9,354.5,8.44,10.42,"NAN",18.08,"NAN",1358.52,528.7855
"2026-06-14 21:00:45",5072973,35051,8,8.08,306,18.05,61.75,313.9,352.1,8.41,10.42,"NAN",18.08,"NAN",1336.434,545.7956
"2026-06-14 21:00:50",5072974,35051,8,8.25,323.2,18.05,61.2,322.2,1,8.43,10.42,"NAN",18.08,"NAN",1312.63,549.1962
"2026-06-14 21:00:55",5072975,35051,8,7.418,316.7,18,60.55,324.3,352.4,8.36,10.42,"NAN",18.08,"NAN",1356.838,423.3741
"2026-06-14 21:01:00",5072976,35051,8,10.25,312.3,18.1,60.35,321.7,350.6,8.45,10.42,"NAN",18.08,"NAN",1324.532,559.398
"2026-06-14 21:01:05",5072977,35051,8,9.09,317.1,18.1,60.85,330.3,346.8,8.39,10.25,"NAN",18.08,"NAN",1363.639,615.5078
"2026-06-14 21:01:10",5072978,35051,8,7.752,314.5,18.05,61.05,320,354.5,8.31,10.25,"NAN",18.08,"NAN",1285.425,717.5257
"2026-06-14 21:01:15",5072979,35051,8,7.251,292.8,18.1,61.45,303.9,348.9,8.19,10.25,"NAN",18.08,"NAN",1265.022,484.5849
"2026-06-14 21:01:20",5072980,35051,8,8.25,291.7,18.05,61.95,301.6,350.1,8.13,10.25,"NAN",18.1,"NAN",1278.624,470.9825
"2026-06-14 21:01:25",5072981,35051,8,8.08,292.8,18.05,62.1,307.1,345.7,8.11,10.25,"NAN",18.11,"NAN",1317.731,370.6649
"2026-06-14 21:01:30",5072982,35051,8,8.75,319.7,18.05,61.9,325.2,354.5,8.15,10.25,"NAN",18.11,"NAN",1331.333,443.7777
"2026-06-14 21:01:35",5072983,35051,8,8.25,327.9,18.05,62,327.1,0.8,8.2,10.25,"NAN",18.11,"NAN",1322.832,518.5908
"2026-06-14 21:01:40",5072984,35051,8,9.25,326,18.05,62.15,324.5,1.5,8.2,10.25,"NAN",18.11,"NAN",1353.437,521.9915
"2026-06-14 21:01:45",5072985,35051,8,8.59,310.5,18.1,61.75,327.8,342.7,8.18,10.25,"NAN",18.11,"NAN",1305.829,431.8756
"2026-06-14 21:01:50",5072986,35051,8,9.59,314.9,18,61.6,323.6,351.3,8.26,10.25,"NAN",18.11,"NAN",1316.031,440.3771
"2026-06-14 21:01:55",5072987,35051,8,8.75,321.3,18.05,61.4,326.3,355,8.31,10.25,"NAN",18.1,"NAN",1348.336,600.2051
"2026-06-14 21:02:00",5072988,35051,8,6.918,332.9,18.05,61.3,327.8,5.1,8.24,10.25,"NAN",18.1,"NAN",1339.835,411.4721
"2026-06-14 21:02:05",5072989,35051,8,7.251,343.4,18.05,61.4,336.8,6.6,8.2,10.25,"NAN",18.11,"NAN",1356.838,547.4959
"2026-06-14 21:02:10",5072990,35051,8,10.75,303.8,18.05,62.35,303.6,0.2,8.34,10.75,"NAN",18.11,"NAN",1266.722,544.0953
"2026-06-14 21:02:15",5072991,35051,8,10.59,312.5,18.05,62.85,318,354.5,8.44,10.75,"NAN",18.11,"NAN",1237.817,379.1664
"2026-06-14 21:02:20",5072992,35051,8,9.75,310.4,18.05,62.8,315.9,354.5,8.52,10.75,"NAN",18.11,"NAN",1254.82,579.8016
"2026-06-14 21:02:25",5072993,35051,8,10.42,315.9,18.1,62.5,321.4,354.5,8.66,10.75,"NAN",18.11,"NAN",1326.232,486.2852
"2026-06-14 21:02:30",5072994,35051,8,9.75,308,18.05,62.2,307.8,0.2,8.74,10.75,"NAN",18.11,"NAN",1254.82,438.6768
"2026-06-14 21:02:35",5072995,35051,8,9.09,302.9,18.05,62.35,302.7,0.2,8.78,10.75,"NAN",18.11,"NAN",1312.644,363.8677
"2026-06-14 21:02:40",5072996,35051,8,9.75,276.2,18.1,62.45,293.6,342.6,8.83,10.75,"NAN",18.11,"NAN",1251.433,433.5807
"2026-06-14 21:02:45",5072997,35051,8,9.09,330.1,18.1,62.4,322.9,7.2,8.87,10.75,"NAN",18.11,"NAN",1326.247,474.3883
"2026-06-14 21:02:50",5072998,35051,8,9.42,343,18.1,62.65,332.2,10.8,8.92,10.75,"NAN",18.11,"NAN",1339.849,516.8962
"2026-06-14 21:02:55",5072999,35051,8,8.92,317.8,18.1,63.1,324.7,353.1,8.98,10.75,"NAN",18.14,"NAN",1293.941,493.0918
"2026-06-14 21:03:00",5073000,35051,8,8.59,309.5,18.1,63.55,318.6,350.9,8.91,10.75,"NAN",18.14,"NAN",1261.635,408.076
"2026-06-14 21:03:05",5073001,35051,8,8.42,310.8,18.1,63.7,327.5,343.3,8.88,10.75,"NAN",18.14,"NAN",1285.439,469.2874
"2026-06-14 21:03:10",5073002,35051,8,9.75,308.4,18.15,63.55,313.9,354.5,8.97,10.75,"NAN",18.14,"NAN",1256.534,448.8836
"2026-06-14 21:03:15",5073003,35051,8,9.92,322.6,18.15,63.15,320.8,1.8,9.08,10.75,"NAN",18.14,"NAN",1293.941,510.095
"2026-06-14 21:03:20",5073004,35051,8,9.92,327.9,18.1,62.5,325.2,2.7,9.15,10.75,"NAN",18.14,"NAN",1326.247,557.7039
"2026-06-14 21:03:25",5073005,35051,8,10.75,328.3,18.1,61.85,327.8,0.5,9.26,10.75,"NAN",18.14,"NAN",1322.846,498.1927
"2026-06-14 21:03:30",5073006,35051,8,8.75,318.8,18.05,61.45,318.6,0.2,9.26,10.75,"NAN",18.11,"NAN",1310.944,581.5082
"2026-06-14 21:03:35",5073007,35051,8,10.25,340.5,18.05,61.05,334.8,5.7,9.34,10.75,"NAN",18.11,"NAN",1336.449,486.2905
"2026-06-14 21:03:40",5073008,35051,8,9.75,323.7,18,61.05,329.2,354.5,9.36,10.75,"NAN",18.11,"NAN",1319.446,486.2905
"2026-06-14 21:03:45",5073009,35051,8,9.92,326.7,18.05,60.9,332.2,354.5,9.42,10.75,"NAN",18.11,"NAN",1295.641,345.1642
"2026-06-14 21:03:50",5073010,35051,8,9.92,286.2,18,60.7,291.7,354.5,9.43,10.75,"NAN",18.11,"NAN",1258.234,520.2969
"2026-06-14 21:03:55",5073011,35051,8,10.59,321.8,18,60.1,327.3,354.5,9.51,10.75,"NAN",18.08,"NAN",1287.14,615.5146
"2026-06-14 21:04:00",5073012,35051,8,8.75,318.2,17.95,59.35,332,346.2,9.59,10.75,"NAN",18.08,"NAN",1339.849,751.5399
"2026-06-14 21:04:05",5073013,35051,8,8.92,333.1,17.95,59,338.6,354.5,9.65,10.75,"NAN",18.08,"NAN",1339.849,554.3032
"2026-06-14 21:04:10",5073014,35051,8,9.25,333.3,17.95,59.1,333.1,0.2,9.59,10.75,"NAN",18.07,"NAN",1322.846,651.2213
"2026-06-14 21:04:15",5073015,35051,8,8.59,332.1,17.95,60,337.6,354.5,9.51,10.75,"NAN",18.06,"NAN",1373.856,693.7291
"2026-06-14 21:04:20",5073016,35051,8,10.25,314.3,18,60.7,314.2,0.1,9.53,10.75,"NAN",18.06,"NAN",1285.429,698.8243
"2026-06-14 21:04:25",5073017,35051,8,10.75,318.9,18,61.25,318.7,0.2,9.54,10.75,"NAN",18.07,"NAN",1283.728,469.2835
"2026-06-14 21:04:30",5073018,35051,8,10.09,346.8,18,61.2,345.1,1.7,9.56,10.75,"NAN",18.06,"NAN",1334.737,610.4086
"2026-06-14 21:04:35",5073019,35051,8,8.25,301.4,17.95,60.45,306.9,354.5,9.52,10.75,"NAN",18.06,"NAN",1302.432,418.2744
"2026-06-14 21:04:40",5073020,35051,8,9.75,325.1,17.95,59.9,330.6,354.5,9.52,10.75,"NAN",18.06,"NAN",1346.64,658.0171
"2026-06-14 21:04:45",5073021,35051,8,7.585,283.1,17.95,59.85,279.2,3.9,9.46,10.75,"NAN",18.05,"NAN",1203.814,297.5529
"2026-06-14 21:04:50",5073022,35051,8,10.25,325.7,17.95,59.75,323.6,2.1,9.49,10.75,"NAN",18.05,"NAN",1292.23,491.3874
"2026-06-14 21:04:55",5073023,35051,8,9.75,342.6,17.95,59.85,337.7,4.9,9.53,10.75,"NAN",18.03,"NAN",1346.64,472.6841
"2026-06-14 21:05:00",5073024,35051,8,10.92,341.4,17.95,60.35,337,4.4,9.63,10.92,"NAN",18.03,"NAN",1334.737,564.5004
"2026-06-14 21:05:05",5073025,35051,8,9.42,335.5,17.95,60.9,328.5,7,9.67,10.92,"NAN",18.03,"NAN",1329.637,579.8032
"2026-06-14 21:05:10",5073026,35051,8,10.25,309.3,17.95,60.7,314.8,354.5,9.69,10.92,"NAN",18.03,"NAN",1278.627,370.666
"2026-06-14 21:05:15",5073027,35051,8,9.25,327.9,17.9,59.5,327.7,0.2,9.66,10.92,"NAN",18.02,"NAN",1329.637,453.9808
"2026-06-14 21:05:20",5073028,35051,8,10.42,337.2,17.9,58.95,336.8,0.4,9.68,10.92,"NAN",18.01,"NAN",1343.239,566.2007
"2026-06-14 21:05:25",5073029,35051,8,9.59,339,17.9,58.9,338.8,0.2,9.63,10.92,"NAN",18.01,"NAN",1370.444,576.4025
"2026-06-14 21:05:30",5073030,35051,8,9.42,313.4,17.9,58.95,318.9,354.5,9.66,10.92,"NAN",18.01,"NAN",935.1664,306.0544
"2026-06-14 21:05:35",5073031,35051,8,8.59,326.5,17.9,58.95,325.4,1.1,9.59,10.92,"NAN",17.99,"NAN",1191.912,448.8799
"2026-06-14 21:05:40",5073032,35051,8,9.25,314.1,17.9,58.95,312.7,1.4,9.57,10.92,"NAN",17.98,"NAN",1009.98,397.8708
"2026-06-14 21:05:45",5073033,35051,8,9.25,312.9,17.85,59.05,311.1,1.8,9.54,10.92,"NAN",17.98,"NAN",1282.028,477.785
"2026-06-14 21:05:50",5073034,35051,8,10.42,325.3,17.85,58.9,317.5,7.8,9.56,10.92,"NAN",17.98,"NAN",1268.426,520.2925
"2026-06-14 21:05:55",5073035,35051,8,9.09,333.5,17.85,58.55,324.3,9.2,9.5,10.92,"NAN",17.98,"NAN",1168.108,452.2805
"2026-06-14 21:06:00",5073036,35051,8,8.25,305.1,17.8,58.2,310.6,354.5,9.48,10.92,"NAN",17.97,"NAN",1132.401,413.1735
"2026-06-14 21:06:05",5073037,35051,8,9.42,323.2,17.85,58.6,320.1,3.1,9.5,10.92,"NAN",17.95,"NAN",1310.933,532.1947
"2026-06-14 21:06:10",5073038,35051,8,9.59,325.6,17.8,58.95,322.9,2.7,9.52,10.92,"NAN",17.95,"NAN",1288.843,423.3797
"2026-06-14 21:06:15",5073039,35051,8,9.25,319,17.85,59.55,315.6,3.4,9.54,10.92,"NAN",17.95,"NAN",1302.445,419.9791
"2026-06-14 21:06:20",5073040,35051,8,8.59,329.1,17.85,59.75,328.2,0.9,9.47,10.92,"NAN",17.95,"NAN",1329.65,477.79
"2026-06-14 21:06:25",5073041,35051,8,9.42,345,17.9,59.9,335.5,9.5,9.42,10.92,"NAN",17.95,"NAN",1373.859,504.9951
"2026-06-14 21:06:30",5073042,35051,8,9.59,325.9,17.9,59.85,321.9,4,9.4,10.92,"NAN",17.95,"NAN",1333.051,518.5977
"2026-06-14 21:06:35",5073043,35051,8,9.59,307.8,17.85,59.8,307.6,0.2,9.45,10.92,"NAN",17.95,"NAN",1305.846,387.673
"2026-06-14 21:06:40",5073044,35051,8,9.92,322.3,17.9,59.75,333.6,348.7,9.46,10.92,"NAN",17.95,"NAN",1346.654,479.4903
"2026-06-14 21:06:45",5073045,35051,8,9.92,269.4,17.85,59.55,269.2,0.2,9.56,10.92,"NAN",17.95,"NAN",1278.641,336.6634
"2026-06-14 21:06:50",5073046,35051,8,9.25,315.7,17.85,59.25,321.2,354.5,9.52,10.92,"NAN",17.95,"NAN",1336.452,382.5721
"2026-06-14 21:06:55",5073047,35051,8,8.75,310.1,17.85,58.95,315.6,354.5,9.47,10.92,"NAN",17.94,"NAN",1288.843,503.2948
"2026-06-14 21:07:00",5073048,35051,8,10.25,315.8,17.85,59.25,315.6,0.2,9.45,10.42,"NAN",17.94,"NAN",1239.533,459.0865
"2026-06-14 21:07:05",5073049,35051,8,9.75,311.1,17.85,59.65,316.6,354.5,9.46,10.42,"NAN",17.94,"NAN",1302.445,442.0833
"2026-06-14 21:07:10",5073050,35051,8,10.09,340.5,17.85,59.45,337.7,2.8,9.45,10.42,"NAN",17.94,"NAN",1292.243,590.0111
"2026-06-14 21:07:15",5073051,35051,8,9.59,343.9,17.85,59.15,341.9,2,9.47,10.42,"NAN",17.95,"NAN",1334.751,608.7147
"2026-06-14 21:07:20",5073052,35051,8,8.08,303.7,17.9,58.9,313,350.7,9.37,10.42,"NAN",17.94,"NAN",1292.243,375.7708
"2026-06-14 21:07:25",5073053,35051,8,7.752,334,17.85,58.5,327.8,6.2,9.29,10.42,"NAN",17.93,"NAN",1336.452,622.3172
"2026-06-14 21:07:30",5073054,35051,8,8.59,344.6,17.85,58.65,339.3,5.3,9.26,10.42,"NAN",17.93,"NAN",1319.448,712.4342
"2026-06-14 21:07:35",5073055,35051,8,10.25,340.2,17.9,59.25,337,3.2,9.33,10.42,"NAN",17.94,"NAN",1356.856,487.9919
"2026-06-14 21:07:40",5073056,35051,8,9.42,337.8,17.9,60.15,337.6,0.2,9.34,10.42,"NAN",17.95,"NAN",1331.351,562.806
"2026-06-14 21:07:45",5073057,35051,8,8.75,307.5,17.9,60.55,313,354.5,9.31,10.42,"NAN",17.95,"NAN",1270.139,413.1778
"2026-06-14 21:07:50",5073058,35051,8,8.08,327.4,17.9,60.25,332.9,354.5,9.22,10.25,"NAN",17.95,"NAN",1321.149,382.5721
"2026-06-14 21:07:55",5073059,35051,8,8.92,343.8,17.9,60.1,336.4,7.4,9.21,10.25,"NAN",17.95,"NAN",1285.442,705.6329
"2026-06-14 21:08:00",5073060,35051,8,8.42,322.7,17.95,60.25,333.1,349.6,9.22,10.25,"NAN",17.96,"NAN",1322.86,443.7873
"2026-06-14 21:08:05",5073061,35051,8,6.918,346.9,17.95,60.55,343.5,3.4,9.11,10.25,"NAN",17.96,"NAN",1365.369,620.6221
"2026-06-14 21:08:10",5073062,35051,8,7.251,333.5,17.95,61,333.4,0.1,9.02,10.25,"NAN",17.98,"NAN",1316.059,363.8716
"2026-06-14 21:08:15",5073063,35051,8,9.92,343.9,17.95,61.75,343.7,0.2,9.04,10.25,"NAN",17.98,"NAN",1341.564,574.713
"2026-06-14 21:08:20",5073064,35051,8,9.25,343.4,17.95,62.1,339.1,4.3,9.07,10.25,"NAN",17.98,"NAN",1346.665,612.1204
"2026-06-14 21:08:25",5073065,35051,8,9.92,335,17.95,61.7,340.5,354.5,9.09,10.25,"NAN",17.98,"NAN",1356.867,452.289
"2026-06-14 21:08:30",5073066,35051,8,9.75,327.3,17.95,61.3,332.9,354.4,9.1,10.25,"NAN",17.98,"NAN",1353.466,425.0836
"2026-06-14 21:08:35",5073067,35051,8,8.75,286.7,17.95,60.55,292.6,354.1,9.06,10.25,"NAN",17.98,"NAN",1321.16,287.3565
"2026-06-14 21:08:40",5073068,35051,8,8.92,329.6,17.95,59.9,329.4,0.2,9.02,10.25,"NAN",17.98,"NAN",1292.254,431.8849
"2026-06-14 21:08:45",5073069,35051,8,6.585,311.1,17.95,59.8,316.6,354.5,8.88,10.25,"NAN",17.98,"NAN",1310.958,363.8716
"2026-06-14 21:08:50",5073070,35051,8,8.92,316,17.95,60.5,321.5,354.5,8.87,10.25,"NAN",17.98,"NAN",1285.453,416.5819
"2026-06-14 21:08:55",5073071,35051,8,9.09,333.1,17.95,61.05,338.1,355,8.88,10.25,"NAN",17.98,"NAN",1309.258,625.7231
"2026-06-14 21:09:00",5073072,35051,8,8.75,323.9,17.95,61.25,334,349.9,8.82,10.25,"NAN",17.99,"NAN",1344.964,423.3833
"2026-06-14 21:09:05",5073073,35051,8,8.92,319.6,18,61.45,328.9,350.7,8.79,10.25,"NAN",18.01,"NAN",1265.049,476.0936
"2026-06-14 21:09:10",5073074,35051,8,9.09,325.1,18,61.6,321.2,3.9,8.74,10.25,"NAN",18.01,"NAN",1288.854,363.8716
"2026-06-14 21:09:15",5073075,35051,8,8.92,316.9,18,61.7,322.4,354.5,8.72,10.25,"NAN",18.01,"NAN",1276.951,413.1813
"2026-06-14 21:09:20",5073076,35051,8,8.75,326.4,18,61.6,334.3,352.1,8.74,10.25,"NAN",18.01,"NAN",1331.362,680.1338
"2026-06-14 21:09:25",5073077,35051,8,8.75,331.9,18,61.55,331.7,0.2,8.79,10.25,"NAN",18.01,"NAN",1305.857,646.1271
"2026-06-14 21:09:30",5073078,35051,8,10.25,335.4,18,61.5,332.2,3.2,8.86,10.25,"NAN",18.01,"NAN",1346.665,734.5445
"2026-06-14 21:09:35",5073079,35051,8,9.09,341.5,18,61.2,325.6,15.9,8.81,10.25,"NAN",18.02,"NAN",1278.651,413.1813
"2026-06-14 21:09:40",5073080,35051,8,9.09,328,17.95,60.55,325.7,2.3,8.79,10.25,"NAN",18.02,"NAN",1297.355,593.4167
"2026-06-14 21:09:45",5073081,35051,8,9.42,336.5,18,60,331.9,4.6,8.82,10.25,"NAN",18.02,"NAN",1309.244,435.2811
"2026-06-14 21:09:50",5073082,35051,8,9.92,332.4,17.95,59.75,337.9,354.5,8.9,10.25,"NAN",18.02,"NAN",1309.244,583.2087
"2026-06-14 21:09:55",5073083,35051,8,9.25,323.4,17.95,59.15,323.3,0.1,8.91,10.25,"NAN",18.01,"NAN",1266.736,498.1928
"2026-06-14 21:10:00",5073084,35051,8,8.25,328.1,17.9,58.1,333.6,354.5,8.9,10.25,"NAN",18.01,"NAN",1309.244,481.1896
"2026-06-14 21:10:05",5073085,35051,8,8.59,319.1,17.9,57.3,331.7,347.4,8.97,10.25,"NAN",18.01,"NAN",1273.537,472.6881
"2026-06-14 21:10:10",5073086,35051,8,7.418,295,17.9,57.25,319.1,335.9,8.98,10.25,"NAN",18.01,"NAN",1265.036,402.9751
"2026-06-14 21:10:15",5073087,35051,8,7.752,309,17.95,57.7,319.6,349.4,8.89,10.25,"NAN",18.01,"NAN",1210.626,423.3789
"2026-06-14 21:10:20",5073088,35051,8,6.918,317.9,17.95,58.4,329.9,348,8.79,10.25,"NAN",18.01,"NAN",1299.042,508.3947
"2026-06-14 21:10:25",5073089,35051,8,7.752,287.6,18,59.3,306.2,341.4,8.7,10.25,"NAN",18.01,"NAN",1190.222,338.363
"2026-06-14 21:10:30",5073090,35051,8,8.75,305.1,18,60.75,326.6,338.5,8.66,10.25,"NAN",18.01,"NAN",1251.433,382.5713
"2026-06-14 21:10:35",5073091,35051,8,7.752,303.7,18,61.3,322.8,340.9,8.62,10.25,"NAN",18.03,"NAN",1261.635,736.2372
"2026-06-14 21:10:40",5073092,35051,8,8.25,294.1,18,61.55,317.3,336.8,8.59,10.25,"NAN",18.03,"NAN",1198.723,413.177
"2026-06-14 21:10:45",5073093,35051,8,7.752,311.3,18,61.55,334,337.3,8.64,10.25,"NAN",18.03,"NAN",1302.443,557.7039
"2026-06-14 21:10:50",5073094,35051,8,7.085,307.8,18,61.45,334.5,333.3,8.56,10.25,"NAN",18.04,"NAN",1295.641,583.2087
"2026-06-14 21:10:55",5073095,35051,8,7.251,294.8,18.05,61.35,318.9,335.9,8.49,10.25,"NAN",18.04,"NAN",1285.439,510.095
"2026-06-14 21:11:00",5073096,35051,8,8.59,282.4,18,61.3,303.2,339.2,8.48,10.25,"NAN",18.06,"NAN",1176.619,404.6754
"2026-06-14 21:11:05",5073097,35051,8,7.585,265.4,18,60.65,293,332.4,8.43,10.25,"NAN",18.06,"NAN",1164.717,440.382
"2026-06-14 21:11:10",5073098,35051,8,8.08,292.3,18,59.8,314.8,337.5,8.38,10.25,"NAN",18.06,"NAN",1241.231,433.5808
"2026-06-14 21:11:15",5073099,35051,8,7.585,287.4,18,59.35,306.5,340.9,8.33,10.25,"NAN",18.06,"NAN",1271.837,408.076
"2026-06-14 21:11:20",5073100,35051,8,8.08,289.3,18,59.35,297.4,351.9,8.3,10.25,"NAN",18.06,"NAN",1197.023,382.5713
"2026-06-14 21:11:25",5073101,35051,8,8.42,296.2,18,59.2,306,350.2,8.29,10.25,"NAN",18.04,"NAN",1234.43,467.5871
"2026-06-14 21:11:30",5073102,35051,8,7.418,315.1,18,58.8,327.3,347.8,8.17,9.92,"NAN",18.04,"NAN",1302.443,598.5115
"2026-06-14 21:11:35",5073103,35051,8,6.585,308,17.9,57.7,315.9,352.1,8.06,9.92,"NAN",18.03,"NAN",1278.628,382.5681
"2026-06-14 21:11:40",5073104,35051,8,8.25,306,17.95,57.4,315.4,350.6,8.03,9.92,"NAN",18.03,"NAN",1263.325,549.1978
"2026-06-14 21:11:45",5073105,35051,8,7.585,306.7,17.95,57.5,334.8,331.9,7.953,9.92,"NAN",18.03,"NAN",1329.637,554.2987
"2026-06-14 21:11:50",5073106,35051,8,7.918,283.6,17.95,57.9,305.1,338.5,7.87,9.25,"NAN",18.03,"NAN",1229.319,459.0818
"2026-06-14 21:11:55",5073107,35051,8,6.918,269.9,17.95,58.8,291.2,338.7,7.772,8.75,"NAN",18.03,"NAN",1280.328,470.9839
"2026-06-14 21:12:00",5073108,35051,8,5.918,279.7,17.95,58.95,291.9,347.8,7.675,8.75,"NAN",18.03,"NAN",1231.019,260.1463
"2026-06-14 21:12:05",5073109,35051,8,7.418,280,18,59.4,301.3,338.7,7.627,8.75,"NAN",18.03,"NAN",1183.411,306.0545
"2026-06-14 21:12:10",5073110,35051,8,7.085,295.7,18,60.3,311.4,344.3,7.613,8.75,"NAN",18.03,"NAN",1254.823,460.7821
"2026-06-14 21:12:15",5073111,35051,8,7.585,314.4,18,60.95,330.1,344.3,7.606,8.75,"NAN",18.05,"NAN",1343.239,426.776
"2026-06-14 21:12:20",5073112,35051,8,7.918,307.5,18,61.05,316.8,350.7,7.647,8.75,"NAN",18.05,"NAN",1229.319,382.5681
"2026-06-14 21:12:25",5073113,35051,8,7.251,304.6,18,60.75,328.4,336.2,7.627,8.75,"NAN",18.06,"NAN",1251.423,370.666
"2026-06-14 21:12:30",5073114,35051,8,7.918,321.2,18,61,328,353.2,7.592,8.59,"NAN",18.06,"NAN",1275.227,459.0818
"2026-06-14 21:12:35",5073115,35051,8,7.085,314.5,18,61.15,320,354.5,7.564,8.59,"NAN",18.06,"NAN",1248.022,396.1706
"2026-06-14 21:12:40",5073116,35051,8,7.918,318.2,18,60.9,330.1,348.1,7.55,8.59,"NAN",18.06,"NAN",1329.637,508.3906
"2026-06-14 21:12:45",5073117,35051,8,8.42,304.9,18,60.2,324,340.9,7.578,8.59,"NAN",18.06,"NAN",1275.227,562.8002
"2026-06-14 21:12:50",5073118,35051,8,6.418,273.4,17.95,59.6,319.4,314,7.55,8.59,"NAN",18.06,"NAN",1295.631,494.7881
"2026-06-14 21:12:55",5073119,35051,8,6.751,290.9,18,59.4,328.5,322.4,7.529,8.59,"NAN",18.06,"NAN",1293.93,561.0999
"2026-06-14 21:13:00",5073120,35051,8,8.92,294.3,18,60.45,324,330.3,7.543,8.92,"NAN",18.06,"NAN",1282.028,421.6751
"2026-06-14 21:13:05",5073121,35051,8,9.09,304.7,18,61.05,328.5,336.2,7.606,9.09,"NAN",18.06,"NAN",1232.72,567.9011
"2026-06-14 21:13:10",5073122,35051,8,9.09,302.3,18.05,61.3,325,337.3,7.647,9.09,"NAN",18.06,"NAN",1271.827,634.213
"2026-06-14 21:13:15",5073123,35051,8,9.42,285.4,18.1,61.45,312.5,332.9,7.724,9.42,"NAN",18.06,"NAN",1185.111,438.6781
"2026-06-14 21:13:20",5073124,35051,8,8.92,304.1,18,61.35,322.4,341.7,7.758,9.42,"NAN",18.06,"NAN",1282.02,545.7936
"2026-06-14 21:13:25",5073125,35051,8,8.25,323,18,61.4,333.6,349.4,7.752,9.42,"NAN",18.06,"NAN",1343.23,459.0787
"2026-06-14 21:13:30",5073126,35051,8,9.59,306.9,18.05,61.6,315.6,351.3,7.842,9.59,"NAN",18.07,"NAN",1254.815,469.2805
"2026-06-14 21:13:35",5073127,35051,8,9.42,298.7,18,61.8,313.2,345.5,7.96,9.59,"NAN",18.07,"NAN",1195.305,474.3813
"2026-06-14 21:13:40",5073128,35051,8,9.25,298.4,18,61.75,308.3,350.1,8,9.59,"NAN",18.07,"NAN",1191.904,465.8799
"2026-06-14 21:13:45",5073129,35051,8,9.09,297.1,18,61.55,306.4,350.7,8.06,9.59,"NAN",18.06,"NAN",1190.204,491.3842
"2026-06-14 21:13:50",5073130,35051,8,10.25,307.7,17.95,61.35,320.1,347.6,8.16,10.25,"NAN",18.06,"NAN",1263.317,433.5743
"2026-06-14 21:13:55",5073131,35051,8,7.752,286.1,17.95,61.2,299,347.1,8.2,10.25,"NAN",18.06,"NAN",1271.818,523.6898
"2026-06-14 21:14:00",5073132,35051,8,9.75,320.6,17.95,61.55,315.6,5,8.36,10.25,"NAN",18.05,"NAN",1270.118,362.1621
"2026-06-14 21:14:05",5073133,35051,8,9.42,292.9,17.95,61.85,297.8,355.1,8.44,10.25,"NAN",18.05,"NAN",1237.812,416.5714
"2026-06-14 21:14:10",5073134,35051,8,10.09,331.6,17.95,61.9,325.6,6,8.56,10.25,"NAN",18.05,"NAN",1273.518,309.4531
"2026-06-14 21:14:15",5073135,35051,8,9.42,336.8,17.95,61.95,332.4,4.4,8.64,10.25,"NAN",18.05,"NAN",1280.319,428.4734
"2026-06-14 21:14:20",5073136,35051,8,9.09,322.7,17.95,61.7,328.2,354.5,8.69,10.25,"NAN",18.03,"NAN",1271.818,414.8711
"2026-06-14 21:14:25",5073137,35051,8,7.752,326,17.95,61.65,331.5,354.5,8.71,10.25,"NAN",18.03,"NAN",1312.625,377.4647
"2026-06-14 21:14:30",5073138,35051,8,7.251,332.9,17.95,61.6,338.4,354.5,8.68,10.25,"NAN",18.03,"NAN",1326.227,651.2117
"2026-06-14 21:14:35",5073139,35051,8,9.09,331.7,17.95,61.7,331.3,0.4,8.77,10.25,"NAN",18.03,"NAN",1275.219,469.2805
"2026-06-14 21:14:40",5073140,35051,8,8.75,328.6,17.95,61.95,328.4,0.2,8.8,10.25,"NAN",18.03,"NAN",1275.219,452.2776
"2026-06-14 21:14:45",5073141,35051,8,10.09,340.6,17.95,62.1,332.6,8,8.87,10.25,"NAN",18.03,"NAN",1280.319,486.2834
"2026-06-14 21:14:50",5073142,35051,8,9.75,332.6,17.9,62.1,321.2,11.4,9.01,10.25,"NAN",18.02,"NAN",1248.014,453.9778
"2026-06-14 21:14:55",5073143,35051,8,8.42,335,17.9,61.95,325,10,9.08,10.25,"NAN",18.01,"NAN",1295.622,419.972
"2026-06-14 21:15:00",5073144,35051,8,8.92,323.7,17.95,61.95,329.2,354.5,9.08,10.25,"NAN",18.01,"NAN",1305.824,571.298
"2026-06-14 21:15:05",5073145,35051,8,9.75,318.8,17.9,62.3,324.3,354.5,9.11,10.25,"NAN",18.01,"NAN",1292.222,583.2
"2026-06-14 21:15:10",5073146,35051,8,8.25,323.5,17.9,62.65,319.8,3.7,9.07,10.25,"NAN",18.01,"NAN",1244.628,379.1694
"2026-06-14 21:15:15",5073147,35051,8,9.42,328.7,17.9,63.1,328.5,0.2,9.07,10.25,"NAN",18.01,"NAN",1271.833,350.2642
"2026-06-14 21:15:20",5073148,35051,8,8.42,299.2,17.95,63.75,316.8,342.4,9.05,10.25,"NAN",18.01,"NAN",1249.729,447.1819
"2026-06-14 21:15:25",5073149,35051,8,8.25,322.3,18,64.75,331.7,350.6,9.05,10.25,"NAN",18.02,"NAN",1312.64,668.2224
"2026-06-14 21:15:30",5073150,35051,8,9.42,315.6,18,65.25,325.9,349.7,9.04,10.25,"NAN",18.03,"NAN",1261.631,487.9894
"2026-06-14 21:15:35",5073151,35051,8,8.92,285.2,18,65.45,303.9,341.3,9.02,10.25,"NAN",18.03,"NAN",1208.921,494.7906
"2026-06-14 21:15:40",5073152,35051,8,10.25,309.3,18,65.05,319.1,350.2,9.06,10.25,"NAN",18.03,"NAN",1282.035,504.9925
"2026-06-14 21:15:45",5073153,35051,8,9.09,290.6,18,64.05,303.2,347.4,9.06,10.25,"NAN",18.03,"NAN",1214.022,413.1757
"2026-06-14 21:15:50",5073154,35051,8,9.25,307.8,18,63.15,319.8,348,9.02,10.25,"NAN",18.03,"NAN",1237.827,588.3077
"2026-06-14 21:15:55",5073155,35051,8,9.09,310.9,17.95,62.55,324,346.9,9.08,10.25,"NAN",18.03,"NAN",1316.041,431.8791
"2026-06-14 21:16:00",5073156,35051,8,7.918,314.6,18,62.05,322.9,351.7,9,10.25,"NAN",18.02,"NAN",1261.631,450.5825
"2026-06-14 21:16:05",5073157,35051,8,7.418,301.8,17.9,61.2,317,344.8,8.92,10.25,"NAN",18.01,"NAN",1268.432,476.0872
"2026-06-14 21:16:10",5073158,35051,8,7.085,280.4,17.9,60.95,298.7,341.7,8.79,10.25,"NAN",18.01,"NAN",1224.224,341.7626
"2026-06-14 21:16:15",5073159,35051,8,9.09,308.4,17.9,60.7,315.6,352.8,8.78,10.25,"NAN",18.01,"NAN",1258.23,375.7688
"2026-06-14 21:16:20",5073160,35051,8,8.42,298.7,17.9,60.6,310.9,347.8,8.75,10.25,"NAN",18.01,"NAN",1248.029,266.9489
"2026-06-14 21:16:25",5073161,35051,8,7.918,316.3,17.85,60.05,327.5,348.8,8.76,10.25,"NAN",17.99,"NAN",1278.634,481.1881
"2026-06-14 21:16:30",5073162,35051,8,7.918,315.6,17.9,59.55,322.8,352.8,8.79,10.25,"NAN",17.98,"NAN",1210.622,328.1601
"2026-06-14 21:16:35",5073163,35051,8,7.418,299.3,17.9,59.9,318.4,340.9,8.72,10.25,"NAN",17.98,"NAN",1300.738,513.4941
"2026-06-14 21:16:40",5073164,35051,8,9.25,310.2,17.9,60.55,322.6,347.6,8.74,10.25,"NAN",17.98,"NAN",1288.836,481.1881
"2026-06-14 21:16:45",5073165,35051,8,8.25,315.4,17.9,61.1,324.7,350.7,8.66,10.25,"NAN",17.98,"NAN",1287.136,538.9987
"2026-06-14 21:16:50",5073166,35051,8,6.585,313.3,17.9,61.2,321.2,352.1,8.53,10.25,"NAN",17.98,"NAN",1351.748,421.6772
"2026-06-14 21:16:55",5073167,35051,8,8.08,316.7,17.9,61.4,325,351.7,8.52,10.25,"NAN",17.98,"NAN",1305.839,484.5887
"2026-06-14 21:17:00",5073168,35051,8,7.752,313.9,17.95,61.8,319.4,354.5,8.47,10.25,"NAN",18.01,"NAN",1302.429,443.7779
"2026-06-14 21:17:05",5073169,35051,8,8.59,329.2,17.95,62,328.5,0.7,8.42,10.25,"NAN",18.01,"NAN",1309.23,579.8018
"2026-06-14 21:17:10",5073170,35051,8,7.585,297.2,17.95,62.1,302.7,354.5,8.39,10.25,"NAN",18.01,"NAN",1280.325,476.0836
"2026-06-14 21:17:15",5073171,35051,8,7.085,328.5,17.95,62.1,327.1,1.4,8.29,10.25,"NAN",18.01,"NAN",1326.233,470.9827
"2026-06-14 21:17:20",5073172,35051,8,7.752,332.8,17.95,62.2,340.7,352.1,8.27,10.25,"NAN",18.01,"NAN",1392.545,530.4932
"2026-06-14 21:17:25",5073173,35051,8,8.75,324.6,17.95,62.4,330.1,354.5,8.29,10.25,"NAN",18.01,"NAN",1329.633,346.8609
"2026-06-14 21:17:30",5073174,35051,8,7.585,306.8,17.95,62.55,317.3,349.5,8.21,10.25,"NAN",18.01,"NAN",1275.224,506.689
"2026-06-14 21:17:35",5073175,35051,8,8.25,328.1,17.95,62.1,333.6,354.5,8.18,10.25,"NAN",18.01,"NAN",1377.242,590.0036
"2026-06-14 21:17:40",5073176,35051,8,6.418,307.7,17.95,61.8,313.2,354.5,8.02,9.25,"NAN",18.01,"NAN",1307.53,501.5881
"2026-06-14 21:17:45",5073177,35051,8,6.251,311.8,18,61.85,317.3,354.5,7.904,9.25,"NAN",18.01,"NAN",1326.233,511.7899
"2026-06-14 21:17:50",5073178,35051,8,8.08,326.9,18,63,332.4,354.5,7.856,9.25,"NAN",18.03,"NAN",1360.239,416.5732
"2026-06-14 21:17:55",5073179,35051,8,8.59,319.8,18,64.1,331.3,348.5,7.835,9.25,"NAN",18.03,"NAN",1338.135,564.4991
"2026-06-14 21:18:00",5073180,35051,8,7.918,321.8,18.05,64.65,327.3,354.5,7.835,9.25,"NAN",18.03,"NAN",1329.633,516.8907
"2026-06-14 21:18:05",5073181,35051,8,8.25,313.2,18,64.6,323.3,349.9,7.87,9.25,"NAN",18.03,"NAN",1293.927,455.68
"2026-06-14 21:18:10",5073182,35051,8,7.585,336.6,18,64.05,344,352.6,7.89,9.25,"NAN",18.03,"NAN",1443.553,521.9916
"2026-06-14 21:18:15",5073183,35051,8,8.59,324.1,18,63.75,329.6,354.5,7.87,9.25,"NAN",18.03,"NAN",1390.844,613.8078
"2026-06-14 21:18:20",5073184,35051,8,8.42,327.1,18,63.8,332.6,354.5,7.87,9.25,"NAN",18.03,"NAN",1385.743,520.2914
"2026-06-14 21:18:25",5073185,35051,8,9.09,312.3,18,64.25,322.6,349.7,7.918,9.25,"NAN",18.03,"NAN",1367.04,600.2054
"2026-06-14 21:18:30",5073186,35051,8,7.585,321.7,18,64.1,320.5,1.2,7.904,9.25,"NAN",18.03,"NAN",1322.832,686.9206
"2026-06-14 21:18:35",5073187,35051,8,9.25,324.6,17.95,63.45,323.8,0.8,7.981,9.25,"NAN",18.03,"NAN",1367.04,692.0215
"2026-06-14 21:18:40",5073188,35051,8,9.92,315.3,17.95,63.2,325.9,349.4,8.01,9.92,"NAN",18.03,"NAN",1358.539,612.1075
"2026-06-14 21:18:45",5073189,35051,8,9.09,311.6,17.95,62.5,322.9,348.7,8.04,9.92,"NAN",18.03,"NAN",1327.925,591.7003
"2026-06-14 21:18:50",5073190,35051,8,8.59,311.8,17.95,62.05,322.1,349.7,8.13,9.92,"NAN",18.01,"NAN",1360.23,545.7925
"2026-06-14 21:18:55",5073191,35051,8,9.09,317.8,17.9,61.25,323.3,354.5,8.17,9.92,"NAN",18.01,"NAN",1401.037,544.0922
"2026-06-14 21:19:00",5073192,35051,8,8.25,318.9,17.85,60.55,318.4,0.5,8.19,9.92,"NAN",17.99,"NAN",1384.034,430.1729
"2026-06-14 21:19:05",5073193,35051,8,8.75,333.3,17.8,59.95,338.8,354.5,8.2,9.92,"NAN",17.98,"NAN",1469.049,533.8904
"2026-06-14 21:19:10",5073194,35051,8,8.92,327.4,17.8,59.65,332.9,354.5,8.25,9.92,"NAN",17.98,"NAN",1411.239,567.8962
"2026-06-14 21:19:15",5073195,35051,8,9.09,321.1,17.8,59.95,326.6,354.5,8.34,9.92,"NAN",17.96,"NAN",1429.942,433.5735
"2026-06-14 21:19:20",5073196,35051,8,8.92,339,17.8,60.1,338.8,0.2,8.38,9.92,"NAN",17.96,"NAN",1475.85,472.6801
"2026-06-14 21:19:25",5073197,35051,8,10.25,315.6,17.8,60.05,303.4,12.2,8.45,10.25,"NAN",17.96,"NAN",1327.925,499.8847
"2026-06-14 21:19:30",5073198,35051,8,8.75,320.2,17.8,60.1,325.7,354.5,8.49,10.25,"NAN",17.94,"NAN",1424.841,494.7838
"2026-06-14 21:19:35",5073199,35051,8,9.59,316.4,17.8,61.05,332.4,344,8.55,10.25,"NAN",17.94,"NAN",1452.046,549.1931
"2026-06-14 21:19:40",5073200,35051,8,9.42,296.3,17.85,61.65,304.4,351.9,8.68,10.25,"NAN",17.94,"NAN",1385.735,457.3775
"2026-06-14 21:19:45",5073201,35051,8,10.75,313.9,17.85,61.85,313.4,0.5,8.86,10.75,"NAN",17.94,"NAN",1416.34,644.4092
"2026-06-14 21:19:50",5073202,35051,8,9.59,311.1,17.8,61.7,321.7,349.4,8.93,10.75,"NAN",17.93,"NAN",1428.242,469.2795
"2026-06-14 21:19:55",5073203,35051,8,9.59,292.4,17.8,61.05,302.2,350.2,8.97,10.75,"NAN",17.93,"NAN",1407.839,450.5763
"2026-06-14 21:20:00",5073204,35051,8,9.42,280.5,17.75,60.05,291.9,348.6,9.03,10.75,"NAN",17.93,"NAN",1409.539,413.17
"2026-06-14 21:20:05",5073205,35051,8,9.25,293.3,17.75,59.35,299.7,353.6,9.07,10.75,"NAN",17.93,"NAN",1372.132,520.2881
"2026-06-14 21:20:10",5073206,35051,8,9.09,306.6,17.75,58.85,313.2,353.4,9.13,10.75,"NAN",17.9,"NAN",1411.239,418.2709
"2026-06-14 21:20:15",5073207,35051,8,9.09,322.7,17.75,58.6,332,350.7,9.15,10.75,"NAN",17.9,"NAN",1489.452,622.3054
"2026-06-14 21:20:20",5073208,35051,8,9.09,323.5,17.75,58.4,331.3,352.2,9.18,10.75,"NAN",17.9,"NAN",1460.547,574.6974
"2026-06-14 21:20:25",5073209,35051,8,9.75,284.7,17.75,58.4,294.3,350.4,9.21,10.75,"NAN",17.89,"NAN",1423.141,375.7637
"2026-06-14 21:20:30",5073210,35051,8,9.09,280.7,17.75,58.35,287.4,353.3,9.27,10.75,"NAN",17.88,"NAN",1370.432,287.3487
"2026-06-14 21:20:35",5073211,35051,8,8.25,298.2,17.75,58,304.1,354.1,9.23,10.75,"NAN",17.88,"NAN",1426.535,307.7506
"2026-06-14 21:20:40",5073212,35051,8,7.585,322.5,17.75,57.7,328.4,354.1,9.13,10.75,"NAN",17.88,"NAN",1458.84,608.7001
"2026-06-14 21:20:45",5073213,35051,8,6.585,316,17.75,58.2,321.5,354.5,9.03,10.75,"NAN",17.88,"NAN",1452.039,584.8962
"2026-06-14 21:20:50",5073214,35051,8,7.251,316.3,17.8,59.05,325.2,351.1,8.97,10.75,"NAN",17.88,"NAN",1453.739,583.1959
"2026-06-14 21:20:55",5073215,35051,8,9.09,329.6,17.8,60.1,329.4,0.2,8.97,10.75,"NAN",17.88,"NAN",1429.935,552.5909
"2026-06-14 21:21:00",5073216,35051,8,8.59,311.1,17.8,60.75,310.7,0.4,8.99,10.75,"NAN",17.88,"NAN",1395.93,462.4761
"2026-06-14 21:21:05",5073217,35051,8,9.59,318.5,17.8,60.65,324,354.5,9.02,10.75,"NAN",17.88,"NAN",1404.431,506.6833
"2026-06-14 21:21:10",5073218,35051,8,8.92,329.2,17.8,60.1,326.4,2.8,9.02,10.75,"NAN",17.88,"NAN",1429.935,550.8906
"2026-06-14 21:21:15",5073219,35051,8,8.25,327.7,17.75,59.05,335.5,352.2,8.99,10.75,"NAN",17.88,"NAN",1520.05,504.9831
"2026-06-14 21:21:20",5073220,35051,8,8.42,330.4,17.75,57.55,336.8,353.6,8.97,10.75,"NAN",17.85,"NAN",1475.843,647.8066
"2026-06-14 21:21:25",5073221,35051,8,8.75,325,17.75,57.55,323.1,1.9,8.9,10.75,"NAN",17.85,"NAN",1431.635,379.1624
"2026-06-14 21:21:30",5073222,35051,8,7.585,332.9,17.7,57.9,339.8,353.1,8.86,10.75,"NAN",17.85,"NAN",1531.952,578.0951
"2026-06-14 21:21:35",5073223,35051,8,8.75,342.1,17.7,58.35,335.9,6.2,8.82,10.75,"NAN",17.85,"NAN",1465.641,544.0895
"2026-06-14 21:21:40",5073224,35051,8,8.59,325.6,17.75,59.25,323.5,2.1,8.79,10.75,"NAN",17.85,"NAN",1401.031,605.2996
"2026-06-14 21:21:45",5073225,35051,8,8.08,305.7,17.75,59.9,305.5,0.2,8.68,9.75,"NAN",17.85,"NAN",1390.829,428.4705
"2026-06-14 21:21:50",5073226,35051,8,8.42,310.4,17.75,60.05,315.9,354.5,8.63,9.75,"NAN",17.85,"NAN",1424.834,676.7113
"2026-06-14 21:21:55",5073227,35051,8,8.08,329.7,17.75,59.9,334.7,355,8.56,9.75,"NAN",17.85,"NAN",1452.039,588.2968
"2026-06-14 21:22:00",5073228,35051,8,7.585,323.5,17.75,59.95,323.3,0.2,8.49,9.75,"NAN",17.85,"NAN",1452.039,513.4845
"2026-06-14 21:22:05",5073229,35051,8,7.085,320.2,17.75,59.85,317.5,2.7,8.4,9.75,"NAN",17.84,"NAN",1421.434,365.5602
"2026-06-14 21:22:10",5073230,35051,8,8.08,341.4,17.75,59.85,341.2,0.2,8.36,9.75,"NAN",17.85,"NAN",1494.546,589.9971
"2026-06-14 21:22:15",5073231,35051,8,6.751,332.7,17.75,60,321,11.7,8.26,9.75,"NAN",17.84,"NAN",1387.428,487.9803
"2026-06-14 21:22:20",5073232,35051,8,9.42,333.3,17.75,60.25,333.1,0.2,8.27,9.75,"NAN",17.84,"NAN",1431.654,581.5032
"2026-06-14 21:22:25",5073233,35051,8,8.42,328.1,17.75,59.8,337.4,350.7,8.22,9.59,"NAN",17.84,"NAN",1482.663,518.5921
"2026-06-14 21:22:30",5073234,35051,8,8.08,341,17.75,59.75,339.1,1.9,8.18,9.59,"NAN",17.84,"NAN",1472.461,574.702
"2026-06-14 21:22:35",5073235,35051,8,9.75,331.7,17.75,60,327.1,4.6,8.24,9.75,"NAN",17.85,"NAN",1414.651,375.7667
"2026-06-14 21:22:40",5073236,35051,8,9.75,329.7,17.75,60.25,325.7,4,8.33,9.75,"NAN",17.85,"NAN",1404.449,510.0906
"2026-06-14 21:22:45",5073237,35051,8,9.75,337.1,17.75,60.25,335,2.1,8.46,9.75,"NAN",17.85,"NAN",1441.856,423.3752
"2026-06-14 21:22:50",5073238,35051,8,8.08,342.1,17.75,60.05,340.5,1.6,8.49,9.75,"NAN",17.85,"NAN",1499.666,595.1057
"2026-06-14 21:22:55",5073239,35051,8,10.09,335,17.75,60.3,334.8,0.2,8.54,10.09,"NAN",17.85,"NAN",1455.458,620.6102
"2026-06-14 21:23:00",5073240,35051,8,9.42,325.8,17.8,60.75,324.5,1.3,8.57,10.09,"NAN",17.85,"NAN",1423.153,535.5951
"2026-06-14 21:23:05",5073241,35051,8,9.25,311.3,17.75,60.4,310.2,1.1,8.56,10.09,"NAN",17.85,"NAN",1282.028,504.9897
"2026-06-14 21:23:10",5073242,35051,8,7.585,320.9,17.75,59.95,326.4,354.5,8.5,10.09,"NAN",17.85,"NAN",1416.351,506.69
"2026-06-14 21:23:15",5073243,35051,8,7.918,330.1,17.75,60.1,329.9,0.2,8.49,10.09,"NAN",17.85,"NAN",1382.345,627.4114
"2026-06-14 21:23:20",5073244,35051,8,8.75,330.8,17.75,60.55,337.4,353.4,8.5,10.09,"NAN",17.85,"NAN",1435.055,430.1764
"2026-06-14 21:23:25",5073245,35051,8,7.251,337.4,17.8,61.1,337.2,0.2,8.44,10.09,"NAN",17.88,"NAN",1441.856,516.8918
"2026-06-14 21:23:30",5073246,35051,8,7.918,316.4,17.8,61.45,315.6,0.8,8.45,10.09,"NAN",17.88,"NAN",1322.835,459.0815
"2026-06-14 21:23:35",5073247,35051,8,6.585,349.7,17.8,61.65,345.1,4.6,8.36,10.09,"NAN",17.88,"NAN",1465.66,391.0694
"2026-06-14 21:23:40",5073248,35051,8,7.585,336.6,17.8,62,335.2,1.4,8.32,10.09,"NAN",17.88,"NAN",1407.85,533.8948
"2026-06-14 21:23:45",5073249,35051,8,6.418,325.1,17.85,63.1,330.6,354.5,8.25,10.09,"NAN",17.89,"NAN",1348.339,632.5123
"2026-06-14 21:23:50",5073250,35051,8,7.418,327.5,17.9,64.2,336.4,351.1,8.21,10.09,"NAN",17.9,"NAN",1404.449,777.038
"2026-06-14 21:23:55",5073251,35051,8,8.92,318.4,17.95,65.25,329.6,348.8,8.24,10.09,"NAN",17.92,"NAN",1339.838,508.3903
"2026-06-14 21:24:00",5073252,35051,8,10.42,277.4,17.95,65.85,286.3,351.1,8.36,10.42,"NAN",17.93,"NAN",1305.832,394.47
"2026-06-14 21:24:05",5073253,35051,8,8.75,294.5,18,65.6,305.3,349.2,8.43,10.42,"NAN",17.93,"NAN",1367.043,537.2954
"2026-06-14 21:24:10",5073254,35051,8,9.92,299,17.9,63.55,308.6,350.4,8.51,10.42,"NAN",17.93,"NAN",1333.051,445.4838
"2026-06-14 21:24:15",5073255,35051,8,8.59,303.4,17.9,62,318.6,344.8,8.59,10.42,"NAN",17.93,"NAN",1329.65,511.7963
"2026-06-14 21:24:20",5073256,35051,8,8.42,296.2,17.85,60.8,304.8,351.4,8.54,10.42,"NAN",17.93,"NAN",1331.35,506.6953
"2026-06-14 21:24:25",5073257,35051,8,8.75,321.2,17.85,60.05,333.4,347.8,8.56,10.42,"NAN",17.93,"NAN",1370.458,709.0333
"2026-06-14 21:24:30",5073258,35051,8,7.585,306.7,17.8,59.35,317.3,349.4,8.54,10.42,"NAN",17.9,"NAN",1239.533,357.0671
"2026-06-14 21:24:35",5073259,35051,8,6.751,319,17.8,59.3,328.2,350.8,8.41,10.42,"NAN",17.9,"NAN",1390.862,476.0895
"2026-06-14 21:24:40",5073260,35051,8,7.251,320.7,17.8,59.7,329.6,351.1,8.31,10.42,"NAN",17.9,"NAN",1401.063,795.7496
"2026-06-14 21:24:45",5073261,35051,8,7.752,327.2,17.8,60.5,333.8,353.4,8.22,10.42,"NAN",17.92,"NAN",1333.051,518.5975
"2026-06-14 21:24:50",5073262,35051,8,5.584,316.4,17.85,61.3,323.8,352.6,8.12,10.42,"NAN",17.93,"NAN",741.3394,239.7451
"2026-06-14 21:24:55",5073263,35051,8,8.59,341.6,17.85,61.6,335.7,5.9,8.06,10.42,"NAN",17.93,"NAN",482.8908,222.7419
"2026-06-14 21:25:00",5073264,35051,8,7.752,315.6,17.85,62.05,327.1,348.5,7.988,10.42,"NAN",17.93,"NAN",528.7994,168.3316
"2026-06-14 21:25:05",5073265,35051,8,8.75,327.5,17.9,62.55,338.1,349.4,7.967,10.42,"NAN",17.93,"NAN",1353.455,448.8844
"2026-06-14 21:25:10",5073266,35051,8,7.585,304.6,17.85,62.9,316.8,347.8,7.967,10.42,"NAN",17.93,"NAN",1259.937,501.5943
"2026-06-14 21:25:15",5073267,35051,8,7.418,290.5,17.85,62.3,302.2,348.3,7.946,10.42,"NAN",17.93,"NAN",464.1873,127.524
"2026-06-14 21:25:20",5073268,35051,8,6.418,306.9,17.85,61.55,320.3,346.6,7.849,10.42,"NAN",17.93,"NAN",510.0959,192.1361
"2026-06-14 21:25:25",5073269,35051,8,7.251,339.1,17.85,61.2,333.1,6,7.849,10.42,"NAN",17.93,"NAN",469.2883,193.8365
"2026-06-14 21:25:30",5073270,35051,8,7.918,316.7,17.9,61.1,333.6,343.1,7.849,10.42,"NAN",17.93,"NAN",443.7834,153.0288
"2026-06-14 21:25:35",5073271,35051,8,7.085,311.2,17.85,61.1,332.9,338.3,7.87,10.42,"NAN",17.93,"NAN",452.2851,146.2275
"2026-06-14 21:25:40",5073272,35051,8,6.418,286.4,17.85,61.35,305.5,340.9,7.821,10.42,"NAN",17.93,"NAN",436.9822,102.0192
"2026-06-14 21:25:45",5073273,35051,8,6.585,328.3,17.9,61.85,334.5,353.8,7.828,10.42,"NAN",17.96,"NAN",462.487,130.9246
"2026-06-14 21:25:50",5073274,35051,8,7.418,331.3,17.9,62.55,329.4,1.9,7.828,10.42,"NAN",17.96,"NAN",459.0863,164.931
"2026-06-14 21:25:55",5073275,35051,8,8.59,317.3,17.9,63.1,329.9,347.4,7.814,10.42,"NAN",17.96,"NAN",462.487,180.2339
"2026-06-14 21:26:00",5073276,35051,8,7.752,311.6,17.9,62.85,332.6,339,7.703,9.92,"NAN",17.96,"NAN",476.0854,166.6299
"2026-06-14 21:26:05",5073277,35051,8,7.585,329,17.9,62.6,334.5,354.5,7.654,9.92,"NAN",17.96,"NAN",506.6909,185.3333
"2026-06-14 21:26:10",5073278,35051,8,7.752,323.4,17.9,62.45,328.9,354.5,7.564,8.75,"NAN",17.96,"NAN",472.6848,190.4342
"2026-06-14 21:26:15",5073279,35051,8,7.251,312.1,17.9,62.2,323.5,348.6,7.508,8.75,"NAN",17.96,"NAN",472.6848,173.4311
"2026-06-14 21:26:20",5073280,35051,8,7.585,313.6,17.85,62.1,333.3,340.3,7.474,8.75,"NAN",17.94,"NAN",476.0854,168.3302
"2026-06-14 21:26:25",5073281,35051,8,8.25,316.6,17.85,61.9,328.5,348.1,7.453,8.75,"NAN",17.96,"NAN",482.8867,156.4281
"2026-06-14 21:26:30",5073282,35051,8,7.418,326,17.8,61.7,333.6,352.4,7.446,8.75,"NAN",17.93,"NAN",523.694,227.8409
"2026-06-14 21:26:35",5073283,35051,8,8.25,302.9,17.8,61.05,327.7,335.2,7.508,8.75,"NAN",17.93,"NAN",816.1465,258.4464
"2026-06-14 21:26:40",5073284,35051,8,6.918,285.9,17.8,61.1,298.3,347.6,7.495,8.75,"NAN",17.93,"NAN",710.7276,200.636
"2026-06-14 21:26:45",5073285,35051,8,8.75,304.4,17.8,61.25,309.9,354.5,7.536,8.75,"NAN",17.93,"NAN",595.1068,159.8287
"2026-06-14 21:26:50",5073286,35051,8,7.918,299.9,17.8,61.3,313.7,346.2,7.633,8.75,"NAN",17.92,"NAN",527.0946,161.529
"2026-06-14 21:26:55",5073287,35051,8,8.08,320.9,17.75,60.55,333.8,347.1,7.613,8.75,"NAN",17.9,"NAN",520.2934,176.8317
"2026-06-14 21:27:00",5073288,35051,8,9.25,297.5,17.75,60,309.3,348.2,7.675,9.25,"NAN",17.9,"NAN",438.6787,142.8256
"2026-06-14 21:27:05",5073289,35051,8,8.42,291.8,17.75,59.7,301.1,350.7,7.661,9.25,"NAN",17.88,"NAN",418.2751,112.2201
"2026-06-14 21:27:10",5073290,35051,8,7.085,309.5,17.7,59.5,320,349.5,7.64,9.25,"NAN",17.88,"NAN",431.8775,149.6269
"2026-06-14 21:27:15",5073291,35051,8,8.59,306.5,17.75,59.45,321.5,345,7.689,9.25,"NAN",17.88,"NAN",431.8775,156.4281
"2026-06-14 21:27:20",5073292,35051,8,8.92,314.4,17.7,59.75,329.4,345,7.793,9.25,"NAN",17.88,"NAN",435.2781,136.0244
"2026-06-14 21:27:25",5073293,35051,8,8.08,289.1,17.7,59.8,306,343.1,7.828,9.25,"NAN",17.88,"NAN",408.0732,119.0214
"2026-06-14 21:27:30",5073294,35051,8,8.42,319.1,17.7,60.05,331,348.1,7.849,9.25,"NAN",17.85,"NAN",428.4769,170.0305
"2026-06-14 21:27:35",5073295,35051,8,7.918,326,17.7,60.05,331.5,354.5,7.884,9.25,"NAN",17.85,"NAN",425.0763,153.0275
"2026-06-14 21:27:40",5073296,35051,8,6.251,328.2,17.7,60.3,327.8,0.4,7.877,9.25,"NAN",17.85,"NAN",452.2812,144.5259
"2026-06-14 21:27:45",5073297,35051,8,7.918,307.5,17.75,60.95,313,354.5,7.932,9.25,"NAN",17.85,"NAN",683.5179,221.0381
"2026-06-14 21:27:50",5073298,35051,8,7.752,340.6,17.75,61.45,336.6,4,7.946,9.25,"NAN",17.85,"NAN",860.3484,385.9666
"2026-06-14 21:27:55",5073299,35051,8,8.08,320.1,17.75,61.6,326.6,353.5,7.925,9.25,"NAN",17.85,"NAN",1197.007,520.2898
"2026-06-14 21:28:00",5073300,35051,8,8.25,337.4,17.7,61.05,332.9,4.5,7.946,9.25,"NAN",17.85,"NAN",1424.846,421.6728
"2026-06-14 21:28:05",5073301,35051,8,8.42,335.7,17.7,60.3,335.5,0.2,7.981,9.25,"NAN",17.85,"NAN",1412.944,666.515
"2026-06-14 21:28:10",5073302,35051,8,8.59,326.7,17.65,59.35,325.9,0.8,8.02,9.25,"NAN",17.82,"NAN",1384.039,584.9009
"2026-06-14 21:28:15",5073303,35051,8,7.585,306.5,17.65,58.55,312,354.5,8.03,9.25,"NAN",17.82,"NAN",1316.027,428.4739
"2026-06-14 21:28:20",5073304,35051,8,7.085,322.5,17.65,58.1,321.7,0.8,8.01,9.25,"NAN",17.82,"NAN",1404.442,365.5631
"2026-06-14 21:28:25",5073305,35051,8,7.752,338.2,17.65,58.4,343.7,354.5,7.988,9.25,"NAN",17.81,"NAN",1333.03,550.8951
"2026-06-14 21:28:30",5073306,35051,8,7.752,320.4,17.65,58.9,330.8,349.6,8,9.25,"NAN",17.82,"NAN",1220.811,527.0909
"2026-06-14 21:28:35",5073307,35051,8,6.085,295.7,17.7,59.5,307.4,348.3,7.911,9.25,"NAN",17.82,"NAN",787.2358,243.142
"2026-06-14 21:28:40",5073308,35051,8,5.918,325.7,17.7,60.45,336.2,349.5,7.87,9.25,"NAN",17.82,"NAN",1389.14,669.9156
"2026-06-14 21:28:45",5073309,35051,8,7.585,292.4,17.7,61.25,309.5,342.9,7.821,9.25,"NAN",17.82,"NAN",785.5356,248.2428
"2026-06-14 21:28:50",5073310,35051,8,8.59,320.4,17.75,62.15,331,349.4,7.849,9.25,"NAN",17.82,"NAN",960.6658,307.7531
"2026-06-14 21:28:55",5073311,35051,8,7.752,306.7,17.75,62.7,320.8,345.9,7.835,9.25,"NAN",17.82,"NAN",1309.226,399.5689
"2026-06-14 21:29:00",5073312,35051,8,8.42,324.9,17.8,62.5,324.7,0.2,7.8,8.92,"NAN",17.82,"NAN",1214.01,590.0018
"2026-06-14 21:29:05",5073313,35051,8,7.251,311.8,17.75,62.05,325.7,346.1,7.752,8.92,"NAN",17.82,"NAN",1292.223,419.9725
"2026-06-14 21:29:10",5073314,35051,8,8.08,300.2,17.8,62.1,321.2,339,7.793,8.92,"NAN",17.84,"NAN",1355.134,753.23
"2026-06-14 21:29:15",5073315,35051,8,7.585,304.8,17.75,62.05,322.4,342.4,7.752,8.92,"NAN",17.84,"NAN",1356.834,523.6904
"2026-06-14 21:29:20",5073316,35051,8,8.25,310.7,17.8,61.9,325.7,345,7.724,8.59,"NAN",17.84,"NAN",1435.048,540.6933
"2026-06-14 21:29:25",5073317,35051,8,8.92,303.4,17.8,61.9,319.8,343.6,7.758,8.92,"NAN",17.84,"NAN",1191.906,566.1977
"2026-06-14 21:29:30",5073318,35051,8,8.08,312.5,17.8,61.65,322.1,350.4,7.745,8.92,"NAN",17.84,"NAN",1135.796,430.1742
"2026-06-14 21:29:35",5073319,35051,8,7.418,331.2,17.8,61.55,329.4,1.8,7.724,8.92,"NAN",17.84,"NAN",914.7528,363.8608
"2026-06-14 21:29:40",5073320,35051,8,7.752,320.7,17.8,61.7,332.4,348.3,7.786,8.92,"NAN",17.84,"NAN",850.142,311.152
"2026-06-14 21:29:45",5073321,35051,8,8.75,312.3,17.8,62.05,321,351.3,7.821,8.92,"NAN",17.85,"NAN",991.2656,368.9616
"2026-06-14 21:29:50",5073322,35051,8,8.75,312.1,17.8,62.1,326.3,345.8,7.863,8.92,"NAN",17.85,"NAN",1203.801,331.5554
"2026-06-14 21:29:55",5073323,35051,8,9.42,320.9,17.8,61.9,328.7,352.2,7.918,9.42,"NAN",17.85,"NAN",1435.04,436.973
"2026-06-14 21:30:00",5073324,35051,8,8.42,323.5,17.8,61.7,330.6,352.9,7.925,9.42,"NAN",17.85,"NAN",1200.401,402.9673
"2026-06-14 21:30:05",5073325,35051,8,8.08,325.2,17.8,61.7,322.1,3.1,7.911,9.42,"NAN",17.85,"NAN",1317.72,436.973
"2026-06-14 21:30:10",5073326,35051,8,7.752,337.6,17.8,61.7,329.2,8.4,7.877,9.42,"NAN",17.85,"NAN",778.7301,334.956
"2026-06-14 21:30:15",5073327,35051,8,8.75,328.5,17.8,61.25,325,3.5,7.925,9.42,"NAN",17.85,"NAN",690.3153,283.9474
"2026-06-14 21:30:20",5073328,35051,8,7.918,326.4,17.75,60.65,334.1,352.3,7.96,9.42,"NAN",17.85,"NAN",506.6846,139.4233
"2026-06-14 21:30:25",5073329,35051,8,9.92,321.4,17.75,60.35,328,353.4,8.05,9.92,"NAN",17.85,"NAN",459.0767,102.017
"2026-06-14 21:30:30",5073330,35051,8,8.75,338.8,17.75,60.7,332.2,6.6,8.09,9.92,"NAN",17.85,"NAN",459.0767,158.1264
"2026-06-14 21:30:35",5073331,35051,8,7.752,319.7,17.75,60.95,325.2,354.5,8.16,9.92,"NAN",17.85,"NAN",520.2869,180.2301
"2026-06-14 21:30:40",5073332,35051,8,9.75,314.6,17.75,60.95,314.4,0.2,8.32,9.92,"NAN",17.85,"NAN",676.713,227.8381
"2026-06-14 21:30:45",5073333,35051,8,10.25,317.7,17.8,60.75,322.6,355.1,8.43,10.25,"NAN",17.85,"NAN",686.9147,239.7401
"2026-06-14 21:30:50",5073334,35051,8,9.09,326.1,17.75,60.15,334.3,351.8,8.45,10.25,"NAN",17.84,"NAN",578.0966,256.7429
"2026-06-14 21:30:55",5073335,35051,8,9.75,305.6,17.7,59.65,316.1,349.5,8.54,10.25,"NAN",17.83,"NAN",455.6761,146.2244
"2026-06-14 21:31:00",5073336,35051,8,8.92,341.5,17.7,59.35,331.7,9.8,8.56,10.25,"NAN",17.83,"NAN",425.071,137.723
"2026-06-14 21:31:05",5073337,35051,8,7.918,328.3,17.7,59.45,325.4,2.9,8.59,10.25,"NAN",17.83,"NAN",414.8693,142.8239
"2026-06-14 21:31:10",5073338,35051,8,8.75,334.4,17.75,59.95,329.1,5.3,8.61,10.25,"NAN",17.83,"NAN",421.6704,108.8182
"2026-06-14 21:31:15",5073339,35051,8,9.25,337.7,17.75,60.55,346.1,351.6,8.68,10.25,"NAN",17.83,"NAN",442.0739,130.9219
"2026-06-14 21:31:20",5073340,35051,8,10.42,320.6,17.75,61,328.4,352.2,8.77,10.42,"NAN",17.83,"NAN",476.0855,120.7217
"2026-06-14 21:31:25",5073341,35051,8,9.92,303.8,17.8,61.4,313.7,350.1,8.81,10.42,"NAN",17.84,"NAN",479.4861,132.6238
"2026-06-14 21:31:30",5073342,35051,8,9.25,312.7,17.7,60.85,319.6,353.1,8.86,10.42,"NAN",17.82,"NAN",459.0825,176.8318
"2026-06-14 21:31:35",5073343,35051,8,8.42,312.5,17.7,59.9,326.1,346.4,8.9,10.42,"NAN",17.82,"NAN",690.324,197.2354
"2026-06-14 21:31:40",5073344,35051,8,9.75,314.8,17.7,59.3,320.3,354.5,8.99,10.42,"NAN",17.82,"NAN",924.9662,333.2599
"2026-06-14 21:31:45",5073345,35051,8,8.25,310.1,17.7,58.95,318,352.1,8.97,10.42,"NAN",17.82,"NAN",1384.049,418.2751
"2026-06-14 21:31:50",5073346,35051,8,8.75,310.9,17.7,58.95,326.4,344.5,8.97,10.42,"NAN",17.82,"NAN",1360.244,365.5657
"2026-06-14 21:31:55",5073347,35051,8,7.251,305.1,17.7,59.25,327.8,337.3,8.88,10.42,"NAN",17.82,"NAN",1356.844,447.1803
"2026-06-14 21:32:00",5073348,35051,8,8.42,295.3,17.7,59.4,319.1,336.2,8.88,10.42,"NAN",17.82,"NAN",919.8652,273.7492
"2026-06-14 21:32:05",5073349,35051,8,7.752,303.6,17.7,59.45,333.4,330.2,8.86,10.42,"NAN",17.8,"NAN",615.5106,214.2385
"2026-06-14 21:32:10",5073350,35051,8,8.92,293.7,17.7,59.4,316.8,336.9,8.91,10.42,"NAN",17.8,"NAN",482.8867,159.8287
"2026-06-14 21:32:15",5073351,35051,8,9.92,295,17.65,59.1,317.5,337.5,8.96,10.42,"NAN",17.8,"NAN",625.7124,210.8379
"2026-06-14 21:32:20",5073352,35051,8,8.92,311.7,17.7,58.8,322.2,349.5,9,10.42,"NAN",17.8,"NAN",635.9142,171.7309
"2026-06-14 21:32:25",5073353,35051,8,7.752,316,17.7,58.75,328.9,347.1,8.91,10.42,"NAN",17.8,"NAN",768.5381,295.8531
"2026-06-14 21:32:30",5073354,35051,8,10.75,313.4,17.7,59.65,323.5,349.9,8.99,10.75,"NAN",17.8,"NAN",1129.003,391.0703
"2026-06-14 21:32:35",5073355,35051,8,8.42,298.8,17.75,60.85,320.8,338,9.02,10.75,"NAN",17.81,"NAN",1346.642,448.8806
"2026-06-14 21:32:40",5073356,35051,8,8.75,317.8,17.75,61.45,330.5,347.3,8.98,10.75,"NAN",17.82,"NAN",1356.844,550.899
"2026-06-14 21:32:45",5073357,35051,8,8.42,321.7,17.75,61.6,331.5,350.2,8.9,10.75,"NAN",17.82,"NAN",1321.137,550.899
"2026-06-14 21:32:50",5073358,35051,8,7.585,311.1,17.8,61.5,318,353.1,8.84,10.75,"NAN",17.82,"NAN",1299.033,396.1712
"2026-06-14 21:32:55",5073359,35051,8,9.09,323.1,17.75,61.5,331,352.1,8.81,10.75,"NAN",17.82,"NAN",1302.434,554.2996
"2026-06-14 21:33:00",5073360,35051,8,8.92,304.4,17.8,61.4,313,351.4,8.81,10.75,"NAN",17.82,"NAN",1220.819,504.9907
"2026-06-14 21:33:05",5073361,35051,8,7.918,320.9,17.75,60.7,316.5,4.4,8.81,10.75,"NAN",17.81,"NAN",1309.235,362.1651
"2026-06-14 21:33:10",5073362,35051,8,8.42,325.7,17.75,60.05,318.4,7.3,8.8,10.75,"NAN",17.79,"NAN",1244.636,448.8852
"2026-06-14 21:33:15",5073363,35051,8,6.918,347.6,17.7,58.9,342.3,5.3,8.7,10.75,"NAN",17.79,"NAN",1373.861,661.4255
"2026-06-14 21:33:20",5073364,35051,8,7.085,323,17.65,57.8,328.5,354.5,8.56,10.75,"NAN",17.79,"NAN",1273.542,496.4942
"2026-06-14 21:33:25",5073365,35051,8,7.251,313,17.65,57,311.6,1.4,8.45,10.75,"NAN",17.77,"NAN",1227.633,459.0871
"2026-06-14 21:33:30",5073366,35051,8,6.585,317.2,17.65,56.9,330.8,346.4,8.34,10.75,"NAN",17.77,"NAN",1317.75,418.2794
"2026-06-14 21:33:35",5073367,35051,8,7.752,309.8,17.65,57.8,305.5,4.3,8.31,10.75,"NAN",17.77,"NAN",1203.828,357.0677
"2026-06-14 21:33:40",5073368,35051,8,8.42,312.7,17.7,58.25,312.5,0.2,8.26,10.75,"NAN",17.77,"NAN",1234.434,382.5726
"2026-06-14 21:33:45",5073369,35051,8,7.585,329.3,17.7,57.9,329.1,0.2,8.23,10.75,"NAN",17.77,"NAN",1288.845,409.7777
"2026-06-14 21:33:50",5073370,35051,8,7.251,336,17.65,57.4,335.2,0.8,8.17,10.75,"NAN",17.77,"NAN",1275.242,472.6897
"2026-06-14 21:33:55",5073371,35051,8,8.25,326.5,17.65,57.05,332,354.5,8.21,10.75,"NAN",17.77,"NAN",1309.248,379.1719
"2026-06-14 21:34:00",5073372,35051,8,7.752,328.1,17.6,56.95,336.4,351.7,8.18,10.75,"NAN",17.77,"NAN",1334.753,394.4749
"2026-06-14 21:34:05",5073373,35051,8,7.585,310.6,17.65,56.95,323.8,346.8,8.18,10.75,"NAN",17.77,"NAN",1246.336,527.1
"2026-06-14 21:34:10",5073374,35051,8,9.25,314.7,17.65,57.3,329.4,345.3,8.19,10.75,"NAN",17.77,"NAN",1275.242,477.7906
"2026-06-14 21:34:15",5073375,35051,8,8.75,290,17.65,57.8,307.1,342.9,8.14,10.75,"NAN",17.77,"NAN",1149.418,309.4587
"2026-06-14 21:34:20",5073376,35051,8,8.25,318.8,17.65,58.2,330.1,348.7,8.11,10.75,"NAN",17.77,"NAN",1299.047,537.3019
"2026-06-14 21:34:25",5073377,35051,8,8.75,309.2,17.65,58.45,328.7,340.5,8.15,10.75,"NAN",17.77,"NAN",1244.636,331.5629
"2026-06-14 21:34:30",5073378,35051,8,8.92,315.8,17.65,58.3,333.4,342.4,8.08,9.25,"NAN",17.77,"NAN",1276.942,537.3019
"2026-06-14 21:34:35",5073379,35051,8,7.418,310.8,17.65,58.1,327.7,343.1,8.04,9.25,"NAN",17.77,"NAN",1251.438,270.3513
"2026-06-14 21:34:40",5073380,35051,8,8.59,278.9,17.65,57.8,298.7,340.2,8.03,9.25,"NAN",17.74,"NAN",1183.425,350.2664
"2026-06-14 21:34:45",5073381,35051,8,8.08,319.8,17.65,57.9,329.4,350.4,8.02,9.25,"NAN",17.74,"NAN",1283.744,482.8916
"2026-06-14 21:34:50",5073382,35051,8,8.92,308.5,17.65,58.25,321.7,346.8,8.07,9.25,"NAN",17.76,"NAN",1265.04,430.1816
"2026-06-14 21:34:55",5073383,35051,8,9.09,313.7,17.7,58.15,323.1,350.6,8.07,9.25,"NAN",17.76,"NAN",1254.838,527.1
"2026-06-14 21:35:00",5073384,35051,8,8.08,312.5,17.65,57,327.3,345.2,8.04,9.25,"NAN",17.74,"NAN",1271.83,399.5722
"2026-06-14 21:35:05",5073385,35051,8,7.418,304,17.6,56.25,320,344,8.02,9.25,"NAN",17.74,"NAN",1271.83,425.0768
"2026-06-14 21:35:10",5073386,35051,8,7.085,313.3,17.6,56,322.4,350.9,7.96,9.25,"NAN",17.74,"NAN",1285.432,401.2726
"2026-06-14 21:35:15",5073387,35051,8,8.08,316.9,17.65,56.3,322.6,354.3,8.01,9.25,"NAN",17.74,"NAN",1254.827,453.9821
"2026-06-14 21:35:20",5073388,35051,8,8.42,311.6,17.6,56.95,323.8,347.8,8.06,9.25,"NAN",17.74,"NAN",1288.833,448.8811
"2026-06-14 21:35:25",5073389,35051,8,7.418,290.2,17.7,57.4,298.5,351.7,8.07,9.25,"NAN",17.74,"NAN",1253.127,263.5476
"2026-06-14 21:35:30",5073390,35051,8,7.752,316.5,17.65,57.45,313.9,2.6,8.12,9.25,"NAN",17.74,"NAN",1285.432,306.0553
"2026-06-14 21:35:35",5073391,35051,8,7.418,315,17.7,57.6,320.5,354.5,8.11,9.25,"NAN",17.76,"NAN",1331.341,566.2023
"2026-06-14 21:35:40",5073392,35051,8,8.42,332.6,17.7,58.35,332.4,0.2,8.11,9.25,"NAN",17.77,"NAN",1283.732,489.6885
"2026-06-14 21:35:45",5073393,35051,8,8.75,321.3,17.75,59.25,326.8,354.5,8.15,9.25,"NAN",17.77,"NAN",1146.007,363.8658
"2026-06-14 21:35:50",5073394,35051,8,8.08,327.9,17.75,59.5,327.7,0.2,8.19,9.25,"NAN",17.77,"NAN",1156.209,418.2756
"2026-06-14 21:35:55",5073395,35051,8,6.918,330.1,17.75,59.45,329.9,0.2,8.13,9.25,"NAN",17.77,"NAN",1009.983,266.9482
"2026-06-14 21:36:00",5073396,35051,8,6.585,330.8,17.7,59.3,330.6,0.2,8.08,9.25,"NAN",17.77,"NAN",547.499,171.731
"2026-06-14 21:36:05",5073397,35051,8,6.251,333.8,17.7,58.5,339.3,354.5,8.03,9.25,"NAN",17.77,"NAN",1062.692,401.2726
"2026-06-14 21:36:10",5073398,35051,8,6.085,335,17.7,57.9,332.2,2.8,7.897,9.09,"NAN",17.77,"NAN",1370.448,649.5174
"2026-06-14 21:36:15",5073399,35051,8,7.752,327.9,17.7,57.75,333.4,354.5,7.856,9.09,"NAN",17.76,"NAN",1370.448,474.3857
"2026-06-14 21:36:20",5073400,35051,8,5.584,329.3,17.7,57.4,328.7,0.6,7.745,9.09,"NAN",17.74,"NAN",1390.851,476.0861
"2026-06-14 21:36:25",5073401,35051,8,7.752,321.1,17.65,56.75,319.1,2,7.703,9.09,"NAN",17.74,"NAN",1312.637,443.7802
"2026-06-14 21:36:30",5073402,35051,8,5.918,339.4,17.65,56.65,336.8,2.6,7.578,9.09,"NAN",17.74,"NAN",1394.252,618.9119
"2026-06-14 21:36:35",5073403,35051,8,6.585,339.4,17.65,56.75,337.6,1.8,7.543,9.09,"NAN",17.74,"NAN",1401.053,559.4011
"2026-06-14 21:36:40",5073404,35051,8,6.418,332.9,17.7,56.75,332.7,0.2,7.453,9.09,"NAN",17.74,"NAN",1377.249,625.7131
"2026-06-14 21:36:45",5073405,35051,8,6.085,329.7,17.65,56.4,335.2,354.5,7.37,9.09,"NAN",17.74,"NAN",1424.872,557.7063
"2026-06-14 21:36:50",5073406,35051,8,5.918,334.2,17.65,56.4,329.4,4.8,7.245,9.09,"NAN",17.74,"NAN",1367.061,739.641
"2026-06-14 21:36:55",5073407,35051,8,5.918,337.8,17.65,56.75,336.6,1.2,7.113,8.75,"NAN",17.74,"NAN",1407.868,443.7846
"2026-06-14 21:37:00",5073408,35051,8,6.918,332.1,17.7,57.4,337.6,354.5,7.064,8.75,"NAN",17.74,"NAN",1414.67,678.4293
"2026-06-14 21:37:05",5073409,35051,8,6.751,159.6,17.7,58.4,304.6,215,7.036,8.75,"NAN",17.74,"NAN",1287.145,664.8267
"2026-06-14 21:37:10",5073410,35051,8,6.085,336.9,17.7,58.65,331.3,5.6,6.994,8.75,"NAN",17.74,"NAN",1385.764,416.5794
"2026-06-14 21:37:15",5073411,35051,8,7.585,324.4,17.7,59,309.3,15.1,6.974,8.75,"NAN",17.77,"NAN",1293.947,321.3612
"2026-06-14 21:37:20",5073412,35051,8,7.918,347.5,17.7,59.3,338.8,8.7,6.953,8.75,"NAN",17.77,"NAN",1411.269,506.6966
"2026-06-14 21:37:25",5073413,35051,8,7.585,335.3,17.75,59.9,314.4,20.9,6.96,8.75,"NAN",17.77,"NAN",1322.852,294.1561
"2026-06-14 21:37:30",5073414,35051,8,6.918,335.9,17.75,60.05,334.5,1.4,6.925,8.75,"NAN",17.77,"NAN",1384.064,625.7192
"2026-06-14 21:37:35",5073415,35051,8,6.251,349.4,17.8,60.3,334.3,15.1,6.876,8.75,"NAN",17.77,"NAN",1423.171,576.4099
"2026-06-14 21:37:40",5073416,35051,8,7.752,339.3,17.8,61,334.3,5,6.849,8.75,"NAN",17.79,"NAN",1414.67,646.1232
"2026-06-14 21:37:45",5073417,35051,8,8.75,339.4,17.8,62.35,328.9,10.5,6.849,8.75,"NAN",17.81,"NAN",1215.732,504.9962
"2026-06-14 21:37:50",5073418,35051,8,8.08,330.3,17.85,63,326.1,4.2,6.849,8.75,"NAN",17.82,"NAN",1168.123,372.371
"2026-06-14 21:37:55",5073419,35051,8,11.59,328.4,17.85,62.65,319.4,9,7.043,11.59,"NAN",17.82,"NAN",516.8985,164.9314
"2026-06-14 21:38:00",5073420,35051,8,10.42,320.4,17.85,62.2,319.8,0.6,7.203,11.59,"NAN",17.82,"NAN",513.4979,108.8207
"2026-06-14 21:38:05",5073421,35051,8,10.25,308,17.85,61.95,313.5,354.5,7.37,11.59,"NAN",17.83,"NAN",472.6901,98.6188
"2026-06-14 21:38:10",5073422,35051,8,8.92,309.2,17.85,61.9,320.7,348.5,7.488,11.59,"NAN",17.85,"NAN",557.7063,173.4331
"2026-06-14 21:38:15",5073423,35051,8,8.59,323,17.85,61.7,322.8,0.2,7.522,11.59,"NAN",17.85,"NAN",710.7355,300.9574
"2026-06-14 21:38:20",5073424,35051,8,8.42,304.3,17.8,61.15,313.4,350.9,7.64,11.59,"NAN",17.85,"NAN",856.9633,326.4622
"2026-06-14 21:38:25",5073425,35051,8,8.25,238,17.8,60.85,320.5,277.5,7.661,11.59,"NAN",17.85,"NAN",1214.031,334.9638
"2026-06-14 21:38:30",5073426,35051,8,7.418,311.4,17.85,60.95,302.9,8.5,7.724,11.59,"NAN",17.87,"NAN",1242.937,421.6804
"2026-06-14 21:38:35",5073427,35051,8,8.75,342.2,17.85,60.95,332.4,9.8,7.814,11.59,"NAN",17.87,"NAN",1343.244,537.2975
"2026-06-14 21:38:40",5073428,35051,8,8.59,334.2,17.85,60.75,331.7,2.5,7.904,11.59,"NAN",17.87,"NAN",1414.657,508.3923
"2026-06-14 21:38:45",5073429,35051,8,9.09,321.9,17.85,60.6,321.7,0.2,8.03,11.59,"NAN",17.87,"NAN",1336.443,476.0864
"2026-06-14 21:38:50",5073430,35051,8,8.59,315.6,17.85,59.95,322.2,353.4,8.14,11.59,"NAN",17.87,"NAN",1367.048,605.3099
"2026-06-14 21:38:55",5073431,35051,8,7.752,340.9,17.85,59.55,336.8,4.1,8.22,11.59,"NAN",17.87,"NAN",1472.467,525.3953
"2026-06-14 21:39:00",5073432,35051,8,8.42,329.5,17.85,59.65,336.1,353.4,8.28,11.59,"NAN",17.87,"NAN",1469.067,537.2975
"2026-06-14 21:39:05",5073433,35051,8,8.25,320.3,17.85,60.15,315.9,4.4,8.34,11.59,"NAN",17.87,"NAN",1346.644,698.8268
"2026-06-14 21:39:10",5073434,35051,8,8.08,330.9,17.85,60.3,340,350.9,8.43,11.59,"NAN",17.87,"NAN",1418.057,520.2944
"2026-06-14 21:39:15",5073435,35051,8,8.08,325.6,17.9,60.45,336.1,349.5,8.45,11.59,"NAN",17.88,"NAN",1452.063,275.45
"2026-06-14 21:39:20",5073436,35051,8,7.418,319.8,17.9,60.9,327,352.8,8.43,11.59,"NAN",17.9,"NAN",1360.247,598.5086
"2026-06-14 21:39:25",5073437,35051,8,7.918,311,17.9,61.1,316.5,354.5,8.44,11.59,"NAN",17.9,"NAN",1363.647,379.1688
"2026-06-14 21:39:30",5073438,35051,8,6.751,333.8,17.9,61.3,329.2,4.6,8.43,11.59,"NAN",17.9,"NAN",1112.002,430.1781
"2026-06-14 21:39:35",5073439,35051,8,7.752,328.6,17.9,61.4,334.1,354.5,8.49,11.59,"NAN",17.9,"NAN",783.8422,309.4561
"2026-06-14 21:39:40",5073440,35051,8,7.918,335,17.9,61.3,329.9,5.1,8.5,11.59,"NAN",17.9,"NAN",646.1172,187.0339
"2026-06-14 21:39:45",5073441,35051,8,7.585,343.7,17.85,61.1,337.4,6.3,8.45,11.59,"NAN",17.9,"NAN",819.5487,404.6734
"2026-06-14 21:39:50",5073442,35051,8,7.752,344.9,17.9,60.9,341.2,3.7,8.44,11.59,"NAN",17.9,"NAN",610.4108,178.5324
"2026-06-14 21:39:55",5073443,35051,8,7.085,341.7,17.9,60.95,336.8,4.9,8.25,10.42,"NAN",17.91,"NAN",462.4839,132.6241
"2026-06-14 21:40:00",5073444,35051,8,5.918,322.2,17.9,61.15,327.7,354.5,8.06,10.25,"NAN",17.92,"NAN",442.0802,113.9207
"2026-06-14 21:40:05",5073445,35051,8,7.585,325.8,17.9,61.6,324.5,1.3,7.953,9.09,"NAN",17.92,"NAN",428.4778,132.6241
"2026-06-14 21:40:10",5073446,35051,8,6.751,326.9,17.9,62.3,326.1,0.8,7.863,9.09,"NAN",17.92,"NAN",423.3768,144.5262
"2026-06-14 21:40:15",5073447,35051,8,6.585,325.8,17.9,62.7,324,1.8,7.779,9.09,"NAN",17.92,"NAN",425.0771,132.6241
"2026-06-14 21:40:20",5073448,35051,8,7.918,319.3,17.9,62.6,316.8,2.5,7.758,9.09,"NAN",17.92,"NAN",425.0813,136.026
"2026-06-14 21:40:25",5073449,35051,8,8.75,304.3,17.9,62.65,300.9,3.4,7.779,9.09,"NAN",17.94,"NAN",414.8793,96.91853
"2026-06-14 21:40:30",5073450,35051,8,8.25,322.3,17.95,62.7,334.5,347.8,7.814,9.09,"NAN",17.95,"NAN",442.0845,136.026
"2026-06-14 21:40:35",5073451,35051,8,7.418,328.5,17.95,62.55,334.7,353.8,7.758,9.09,"NAN",17.95,"NAN",448.8858,158.1302
"2026-06-14 21:40:40",5073452,35051,8,6.918,328,17.95,63.05,335.9,352.1,7.689,9.09,"NAN",17.95,"NAN",489.6936,205.7393
"2026-06-14 21:40:45",5073453,35051,8,7.418,329,17.95,63.5,328.9,0.1,7.62,8.75,"NAN",17.97,"NAN",445.4852,146.228
"2026-06-14 21:40:50",5073454,35051,8,8.08,316.1,17.95,63.95,330.6,345.5,7.599,8.75,"NAN",17.97,"NAN",472.6904,158.1302
"2026-06-14 21:40:55",5073455,35051,8,7.251,330.6,18,64.05,337.2,353.4,7.578,8.75,"NAN",17.97,"NAN",469.2897,176.8338
"2026-06-14 21:41:00",5073456,35051,8,6.918,333.4,18,64,332,1.4,7.515,8.75,"NAN",17.97,"NAN",465.8891,132.6254
"2026-06-14 21:41:05",5073457,35051,8,7.418,314.5,18,64.25,320,354.5,7.481,8.75,"NAN",18,"NAN",467.5894,147.9283
"2026-06-14 21:41:10",5073458,35051,8,8.92,337.4,18,64.65,334.1,3.3,7.515,8.92,"NAN",18,"NAN",527.1008,215.9413
"2026-06-14 21:41:15",5073459,35051,8,7.752,328.9,18,64.9,326.8,2.1,7.501,8.92,"NAN",18,"NAN",520.2995,158.1302
"2026-06-14 21:41:20",5073460,35051,8,9.09,309.5,18.05,65.15,318.2,351.3,7.571,9.09,"NAN",18.01,"NAN",539.0031,147.9283
"2026-06-14 21:41:25",5073461,35051,8,9.25,303.1,18,65.25,312.8,350.3,7.627,9.25,"NAN",18.03,"NAN",508.3972,129.2247
"2026-06-14 21:41:30",5073462,35051,8,7.585,293.5,18,64.7,301.1,352.4,7.661,9.25,"NAN",18.03,"NAN",459.0878,120.7231
"2026-06-14 21:41:35",5073463,35051,8,8.25,334.9,17.95,63.25,333.6,1.3,7.682,9.25,"NAN",18.03,"NAN",452.2865,163.2312
"2026-06-14 21:41:40",5073464,35051,8,7.251,302,17.9,62.3,315.6,346.4,7.654,9.25,"NAN",18,"NAN",425.0813,115.6221
"2026-06-14 21:41:45",5073465,35051,8,7.918,300.3,17.9,61.9,312.3,348,7.668,9.25,"NAN",18,"NAN",418.28,102.0195
"2026-06-14 21:41:50",5073466,35051,8,10.09,328.6,17.9,61.7,327.8,0.8,7.765,10.09,"NAN",18,"NAN",428.4819,102.0195
"2026-06-14 21:41:55",5073467,35051,8,9.59,306.3,17.9,61.7,311.8,354.5,7.87,10.09,"NAN",18,"NAN",411.4787,105.4202
"2026-06-14 21:42:00",5073468,35051,8,9.25,327.9,17.85,60.9,333.4,354.5,8.01,10.09,"NAN",17.97,"NAN",431.8826,139.4267
"2026-06-14 21:42:05",5073469,35051,8,11.09,322.6,17.8,60.6,318.7,3.9,8.15,11.09,"NAN",17.97,"NAN",421.6806,136.026
"2026-06-14 21:42:10",5073470,35051,8,9.09,326,17.8,60.45,321.2,4.8,8.25,11.09,"NAN",17.97,"NAN",435.2866,130.926
"2026-06-14 21:42:15",5073471,35051,8,10.75,287.1,17.8,60.2,285.1,2,8.43,11.09,"NAN",17.97,"NAN",421.6839,96.91928
"2026-06-14 21:42:20",5073472,35051,8,8.08,284.4,17.8,60.25,284.2,0.2,8.43,11.09,"NAN",17.95,"NAN",428.4852,78.21556
"2026-06-14 21:42:25",5073473,35051,8,10.25,320.6,17.8,60.4,326.1,354.5,8.49,11.09,"NAN",17.95,"NAN",472.694,137.7274
"2026-06-14 21:42:30",5073474,35051,8,8.92,304.5,17.8,60.75,310,354.5,8.52,11.09,"NAN",17.95,"NAN",530.5056,144.5287
"2026-06-14 21:42:35",5073475,35051,8,9.42,282.6,17.8,61,288.1,354.5,8.61,11.09,"NAN",17.95,"NAN",574.7144,164.9328
"2026-06-14 21:42:40",5073476,35051,8,9.59,329.3,17.8,61.15,335.9,353.4,8.72,11.09,"NAN",17.95,"NAN",506.7008,175.1348
"2026-06-14 21:42:45",5073477,35051,8,10.42,318.2,17.8,61.25,329.4,348.8,8.84,11.09,"NAN",17.95,"NAN",499.8994,159.8318
"2026-06-14 21:42:50",5073478,35051,8,9.59,321.8,17.8,61.1,332.6,349.2,8.9,11.09,"NAN",17.92,"NAN",477.795,153.0304
"2026-06-14 21:42:55",5073479,35051,8,8.42,306.9,17.8,60.95,321.4,345.5,8.95,11.09,"NAN",17.92,"NAN",462.492,125.825
"2026-06-14 21:43:00",5073480,35051,8,8.25,324.9,17.8,60.7,333.6,351.3,9.01,11.09,"NAN",17.92,"NAN",499.8994,142.8284
"2026-06-14 21:43:05",5073481,35051,8,8.92,308.9,17.75,60.35,322.1,346.8,9.07,11.09,"NAN",17.91,"NAN",472.694,130.926
"2026-06-14 21:43:10",5073482,35051,8,8.25,300.9,17.75,60.1,319.3,341.6,9.04,11.09,"NAN",17.9,"NAN",455.6906,127.5254
"2026-06-14 21:43:15",5073483,35051,8,7.418,314.9,17.75,59.5,325.9,349,9.03,11.09,"NAN",17.9,"NAN",455.6906,132.6264
"2026-06-14 21:43:20",5073484,35051,8,7.918,310.7,17.7,58.8,325.9,344.8,8.98,11.09,"NAN",17.87,"NAN",445.4886,125.825
"2026-06-14 21:43:25",5073485,35051,8,8.25,304.4,17.7,58.1,324.2,340.2,8.94,11.09,"NAN",17.87,"NAN",452.29,127.5254
"2026-06-14 21:43:30",5073486,35051,8,7.585,312.8,17.65,57.75,328.5,344.3,8.94,11.09,"NAN",17.87,"NAN",448.8893,124.1247
"2026-06-14 21:43:35",5073487,35051,8,6.251,306.1,17.65,57.75,318.6,347.5,8.86,11.09,"NAN",17.84,"NAN",452.29,108.8216
"2026-06-14 21:43:40",5073488,35051,8,7.251,319,17.7,58.35,337.4,341.6,8.86,11.09,"NAN",17.84,"NAN",452.29,173.4345
"2026-06-14 21:43:45",5073489,35051,8,8.08,318.5,17.7,59.6,333.1,345.4,8.86,11.09,"NAN",17.84,"NAN",447.189,144.5287
"2026-06-14 21:43:50",5073490,35051,8,7.752,314.3,17.7,60.45,327.7,346.6,8.77,11.09,"NAN",17.84,"NAN",435.2866,146.2291
"2026-06-14 21:43:55",5073491,35051,8,7.918,320.9,17.7,61,331.5,349.4,8.7,11.09,"NAN",17.84,"NAN",442.088,139.4277
"2026-06-14 21:44:00",5073492,35051,8,7.752,313.3,17.75,60.95,322.4,350.9,8.63,11.09,"NAN",17.84,"NAN",435.2819,119.0224
"2026-06-14 21:44:05",5073493,35051,8,6.918,314.2,17.7,59.9,327.1,347.1,8.46,10.75,"NAN",17.84,"NAN",438.6826,129.2243
"2026-06-14 21:44:10",5073494,35051,8,7.418,322.9,17.7,59.6,334.1,348.8,8.39,10.75,"NAN",17.83,"NAN",445.4839,159.8301
"2026-06-14 21:44:15",5073495,35051,8,7.418,292.2,17.7,59.45,315.8,336.4,8.25,10.42,"NAN",17.82,"NAN",435.2819,124.1234
"2026-06-14 21:44:20",5073496,35051,8,6.751,304.3,17.7,59.5,326.1,338.2,8.2,10.42,"NAN",17.82,"NAN",445.4839,142.8269
"2026-06-14 21:44:25",5073497,35051,8,7.752,299.1,17.7,59.75,317.7,341.4,8.09,10.42,"NAN",17.82,"NAN",442.0832,154.7291
"2026-06-14 21:44:30",5073498,35051,8,7.251,314.1,17.7,59.9,332.9,341.2,8.02,10.42,"NAN",17.82,"NAN",472.689,156.4294
"2026-06-14 21:44:35",5073499,35051,8,6.918,314.4,17.65,60.05,327.8,346.6,7.918,10.42,"NAN",17.82,"NAN",482.8909,122.423
"2026-06-14 21:44:40",5073500,35051,8,7.251,303.1,17.7,60.7,314.8,348.3,7.821,10.42,"NAN",17.82,"NAN",469.2883,139.4262
"2026-06-14 21:44:45",5073501,35051,8,8.08,312.3,17.75,61.3,322.9,349.4,7.724,9.59,"NAN",17.82,"NAN",476.0896,129.2243
"2026-06-14 21:44:50",5073502,35051,8,7.418,302.7,17.75,61.5,317.7,345,7.633,8.92,"NAN",17.82,"NAN",496.4934,151.3285
"2026-06-14 21:44:55",5073503,35051,8,7.251,308.4,17.75,61.45,320.3,348.1,7.585,8.92,"NAN",17.82,"NAN",523.6985,204.0384
"2026-06-14 21:45:00",5073504,35051,8,7.418,306.9,17.7,61,317,349.9,7.55,8.92,"NAN",17.82,"NAN",588.3107,195.5368
"2026-06-14 21:45:05",5073505,35051,8,9.09,319.5,17.7,59.95,332.4,347.1,7.557,9.09,"NAN",17.82,"NAN",601.9133,219.3413
"2026-06-14 21:45:10",5073506,35051,8,8.75,325,17.65,59.2,330.5,354.5,7.578,9.09,"NAN",17.82,"NAN",622.3171,204.0384
"2026-06-14 21:45:15",5073507,35051,8,7.085,315.5,17.6,58.5,323.8,351.7,7.564,9.09,"NAN",17.82,"NAN",625.7178,192.1362
"2026-06-14 21:45:20",5073508,35051,8,7.418,322,17.6,57.9,331.3,350.7,7.543,9.09,"NAN",17.81,"NAN",843.3587,290.7547
"2026-06-14 21:45:25",5073509,35051,8,7.752,327.9,17.6,58.1,333.4,354.5,7.522,9.09,"NAN",17.79,"NAN",760.043,219.3413
"2026-06-14 21:45:30",5073510,35051,8,8.08,315.9,17.6,58.75,326.4,349.5,7.543,9.09,"NAN",17.79,"NAN",870.5638,297.556
"2026-06-14 21:45:35",5073511,35051,8,5.918,327.2,17.65,59.35,332.7,354.5,7.529,9.09,"NAN",17.79,"NAN",1152.817,436.9822
"2026-06-14 21:45:40",5073512,35051,8,6.751,328.6,17.7,60,334.1,354.5,7.508,9.09,"NAN",17.79,"NAN",1023.593,389.3733
"2026-06-14 21:45:45",5073513,35051,8,7.752,335.2,17.75,60.75,335,0.2,7.495,9.09,"NAN",17.81,"NAN",571.3123,210.8414
"2026-06-14 21:45:50",5073514,35051,8,8.25,319.2,17.7,61.45,326.8,352.4,7.515,9.09,"NAN",17.82,"NAN",688.6353,209.1411
"2026-06-14 21:45:55",5073515,35051,8,7.085,324.6,17.7,61.5,330.1,354.5,7.481,9.09,"NAN",17.82,"NAN",1406.176,629.1236
"2026-06-14 21:46:00",5073516,35051,8,7.918,321.9,17.75,61.45,331,350.9,7.488,9.09,"NAN",17.82,"NAN",1173.23,459.0902
"2026-06-14 21:46:05",5073517,35051,8,6.918,311.1,17.75,61.45,328.5,342.6,7.488,9.09,"NAN",17.82,"NAN",1261.648,561.1102
"2026-06-14 21:46:10",5073518,35051,8,7.251,316.8,17.75,61.3,328.7,348.1,7.481,9.09,"NAN",17.82,"NAN",1241.244,382.5752
"2026-06-14 21:46:15",5073519,35051,8,7.251,328.7,17.7,61.15,337.4,351.3,7.474,9.09,"NAN",17.82,"NAN",1435.082,579.8139
"2026-06-14 21:46:20",5073520,35051,8,5.918,324.4,17.75,61.05,330.1,354.3,7.439,9.09,"NAN",17.82,"NAN",1418.079,418.2822
"2026-06-14 21:46:25",5073521,35051,8,5.918,329.5,17.75,61.3,335,354.5,7.363,9.09,"NAN",17.82,"NAN",1401.075,433.5852
"2026-06-14 21:46:30",5073522,35051,8,6.751,316.7,17.8,62.3,329.6,347.1,7.342,9.09,"NAN",17.83,"NAN",1322.86,479.4942
"2026-06-14 21:46:35",5073523,35051,8,7.085,324.1,17.8,63,332,352.1,7.349,9.09,"NAN",17.85,"NAN",901.1771,328.1645
"2026-06-14 21:46:40",5073524,35051,8,6.751,338.4,17.8,63.55,331.3,7.1,7.328,9.09,"NAN",17.85,"NAN",775.3524,278.8548
"2026-06-14 21:46:45",5073525,35051,8,7.585,327.1,17.85,63.9,332.6,354.5,7.307,9.09,"NAN",17.87,"NAN",1178.332,430.1845
"2026-06-14 21:46:50",5073526,35051,8,7.418,320.1,17.85,64.05,325.6,354.5,7.307,9.09,"NAN",17.87,"NAN",1356.867,408.0802
"2026-06-14 21:46:55",5073527,35051,8,8.92,314.9,17.85,63.85,327.1,347.8,7.376,9.09,"NAN",17.87,"NAN",1392.574,452.2888
"2026-06-14 21:47:00",5073528,35051,8,9.59,313.9,17.8,63.3,323.3,350.6,7.467,9.59,"NAN",17.87,"NAN",1013.399,392.7772
"2026-06-14 21:47:05",5073529,35051,8,9.09,329.8,17.8,62.6,329.6,0.2,7.467,9.59,"NAN",17.87,"NAN",714.1403,272.0535
"2026-06-14 21:47:10",5073530,35051,8,8.59,316.6,17.8,61.9,322.1,354.5,7.46,9.59,"NAN",17.87,"NAN",1089.914,334.9658
"2026-06-14 21:47:15",5073531,35051,8,8.42,315.9,17.8,61.1,327.8,348.1,7.515,9.59,"NAN",17.87,"NAN",1045.705,314.5618
"2026-06-14 21:47:20",5073532,35051,8,7.585,327.3,17.8,60.95,327,0.3,7.522,9.59,"NAN",17.87,"NAN",1061.008,537.3055
"2026-06-14 21:47:25",5073533,35051,8,8.42,319.7,17.8,61.15,325.2,354.5,7.55,9.59,"NAN",17.87,"NAN",1181.732,482.8949
"2026-06-14 21:47:30",5073534,35051,8,7.918,321.1,17.8,61.3,331,350.1,7.543,9.59,"NAN",17.87,"NAN",1407.877,419.9825
"2026-06-14 21:47:35",5073535,35051,8,7.752,333.8,17.8,61.3,332.2,1.6,7.62,9.59,"NAN",17.87,"NAN",1424.865,588.3095
"2026-06-14 21:47:40",5073536,35051,8,7.418,327.4,17.8,61.35,332.9,354.5,7.647,9.59,"NAN",17.87,"NAN",1414.663,498.1927
"2026-06-14 21:47:45",5073537,35051,8,6.918,335.8,17.8,61.55,335,0.8,7.613,9.59,"NAN",17.87,"NAN",1407.862,542.401
"2026-06-14 21:47:50",5073538,35051,8,7.418,342.2,17.85,62.25,337,5.2,7.578,9.59,"NAN",17.9,"NAN",1419.764,493.0918
"2026-06-14 21:47:55",5073539,35051,8,8.42,329.5,17.85,62.6,323.3,6.2,7.633,9.59,"NAN",17.9,"NAN",1331.348,459.0855
"2026-06-14 21:48:00",5073540,35051,8,6.751,324.3,17.8,62.15,320.1,4.2,7.585,9.59,"NAN",17.9,"NAN",1358.553,442.0823
"2026-06-14 21:48:05",5073541,35051,8,6.585,115.5,17.8,61.5,318.2,157.3,7.571,9.59,"NAN",17.9,"NAN",1350.051,409.7763
"2026-06-14 21:48:10",5073542,35051,8,6.751,345.4,17.8,61.05,334,11.4,7.55,9.59,"NAN",17.9,"NAN",1322.846,397.8741
"2026-06-14 21:48:15",5073543,35051,8,6.251,342.7,17.8,61.1,332.7,10,7.508,9.59,"NAN",17.9,"NAN",1372.155,513.4956
"2026-06-14 21:48:20",5073544,35051,8,7.585,346.3,17.8,61.4,340.2,6.1,7.578,9.59,"NAN",17.9,"NAN",1404.461,484.5902
"2026-06-14 21:48:25",5073545,35051,8,7.251,341.2,17.8,61.5,333.4,7.8,7.633,9.59,"NAN",17.9,"NAN",1346.651,377.4703
"2026-06-14 21:48:30",5073546,35051,8,6.085,324.7,17.8,61.5,317.3,7.4,7.606,9.59,"NAN",17.9,"NAN",1314.345,462.4861
"2026-06-14 21:48:35",5073547,35051,8,6.585,316.2,17.8,61.55,313.7,2.5,7.585,9.59,"NAN",17.91,"NAN",1282.039,498.1927
"2026-06-14 21:48:40",5073548,35051,8,8.92,336.9,17.85,61.5,328.2,8.7,7.675,9.59,"NAN",17.93,"NAN",1305.843,501.5934
"2026-06-14 21:48:45",5073549,35051,8,8.75,335.1,17.8,61.3,326.8,8.3,7.724,9.59,"NAN",17.93,"NAN",1278.638,545.8016
"2026-06-14 21:48:50",5073550,35051,8,8.08,325.5,17.8,61,319.4,6.1,7.752,9.59,"NAN",17.93,"NAN",1285.439,414.8772
"2026-06-14 21:48:55",5073551,35051,8,8.25,325,17.8,60.2,322.9,2.1,7.724,9.59,"NAN",17.93,"NAN",1288.84,396.1738
"2026-06-14 21:49:00",5073552,35051,8,7.752,300,17.8,60.15,305.5,354.5,7.647,9.09,"NAN",17.93,"NAN",1239.531,336.6627
"2026-06-14 21:49:05",5073553,35051,8,8.08,327.4,17.8,60.7,322.4,5,7.606,8.92,"NAN",17.93,"NAN",1278.638,357.0665
"2026-06-14 21:49:10",5073554,35051,8,9.42,320.5,17.8,60.95,316.3,4.2,7.64,9.42,"NAN",17.93,"NAN",1295.641,440.382
"2026-06-14 21:49:15",5073555,35051,8,9.09,326.1,17.8,61.1,316.3,9.8,7.668,9.42,"NAN",17.93,"NAN",1224.228,419.9782
"2026-06-14 21:49:20",5073556,35051,8,8.59,309.8,17.8,61,304.3,5.5,7.71,9.42,"NAN",17.93,"NAN",1244.6,338.3545
"2026-06-14 21:49:25",5073557,35051,8,8.25,313.5,17.8,60.95,312.7,0.8,7.703,9.42,"NAN",17.93,"NAN",1239.5,520.2838
"2026-06-14 21:49:30",5073558,35051,8,8.42,314.1,17.8,60.75,310.9,3.2,7.724,9.42,"NAN",17.93,"NAN",1276.906,336.6542
"2026-06-14 21:49:35",5073559,35051,8,8.75,325,17.8,60.35,330.5,354.5,7.765,9.42,"NAN",17.93,"NAN",1270.104,513.4827
"2026-06-14 21:49:40",5073560,35051,8,8.25,331.3,17.8,59.5,336.8,354.5,7.8,9.42,"NAN",17.9,"NAN",1309.211,554.2892
"2026-06-14 21:49:45",5073561,35051,8,9.25,309.7,17.8,59.4,307.1,2.6,7.897,9.42,"NAN",17.9,"NAN",1213.995,300.9484
"2026-06-14 21:49:50",5073562,35051,8,7.918,357.1,17.8,59.2,343.3,13.8,7.918,9.42,"NAN",17.9,"NAN",1326.213,396.1638
"2026-06-14 21:49:55",5073563,35051,8,8.42,328.3,17.8,59.05,327.5,0.8,7.918,9.42,"NAN",17.9,"NAN",1237.799,472.6761
"2026-06-14 21:50:00",5073564,35051,8,9.09,324,17.8,59.45,331.7,352.3,8.02,9.42,"NAN",17.9,"NAN",1292.208,431.8695
"2026-06-14 21:50:05",5073565,35051,8,8.92,319.9,17.8,60.2,325.6,354.3,8.11,9.42,"NAN",17.9,"NAN",1251.401,317.9512
"2026-06-14 21:50:10",5073566,35051,8,8.92,311.5,17.85,60.8,317,354.5,8.2,9.42,"NAN",17.91,"NAN",1196.993,368.9594
"2026-06-14 21:50:15",5073567,35051,8,9.09,325.8,17.8,61.05,331.3,354.5,8.32,9.42,"NAN",17.93,"NAN",1265.004,600.1966
"2026-06-14 21:50:20",5073568,35051,8,8.42,317.6,17.85,60.85,323.1,354.5,8.36,9.42,"NAN",17.93,"NAN",1203.794,406.3654
"2026-06-14 21:50:25",5073569,35051,8,8.75,320.3,17.8,61.05,327.5,352.8,8.42,9.42,"NAN",17.93,"NAN",1268.404,385.9621
"2026-06-14 21:50:30",5073570,35051,8,8.75,324.9,17.85,61.3,333.3,351.6,8.53,9.42,"NAN",17.93,"NAN",1254.802,486.2783
"2026-06-14 21:50:35",5073571,35051,8,8.42,324.8,17.85,61.4,329.8,355,8.61,9.42,"NAN",17.93,"NAN",1254.802,401.2646
"2026-06-14 21:50:40",5073572,35051,8,7.918,318.4,17.85,61.55,326.3,352.1,8.56,9.42,"NAN",17.93,"NAN",1230.998,396.1638
"2026-06-14 21:50:45",5073573,35051,8,9.42,318.3,17.85,61.5,331.5,346.8,8.59,9.42,"NAN",17.93,"NAN",1261.603,389.3627
"2026-06-14 21:50:50",5073574,35051,8,8.75,323.7,17.85,61.05,332.4,351.3,8.62,9.42,"NAN",17.93,"NAN",1232.698,411.4662
"2026-06-14 21:50:55",5073575,35051,8,8.59,316.5,17.85,61.1,327.1,349.4,8.63,9.42,"NAN",17.93,"NAN",1213.995,374.0602
"2026-06-14 21:51:00",5073576,35051,8,9.42,307.3,17.85,61.2,323.3,344,8.7,9.42,"NAN",17.93,"NAN",1196.993,433.5698
"2026-06-14 21:51:05",5073577,35051,8,10.25,281.4,17.8,61.05,275.5,5.9,8.79,10.25,"NAN",17.93,"NAN",1122.181,377.4608
"2026-06-14 21:51:10",5073578,35051,8,9.92,299.1,17.8,60.9,304.6,354.5,8.81,10.25,"NAN",17.93,"NAN",1149.401,362.1633
"2026-06-14 21:51:15",5073579,35051,8,9.75,305.8,17.8,60.95,319.4,346.4,8.84,10.25,"NAN",17.93,"NAN",1137.499,346.8606
"2026-06-14 21:51:20",5073580,35051,8,8.92,295.3,17.8,61.25,318.4,336.9,8.86,10.25,"NAN",17.93,"NAN",1190.208,384.2672
"2026-06-14 21:51:25",5073581,35051,8,8.59,296.8,17.85,61.95,306.4,350.4,8.87,10.25,"NAN",17.93,"NAN",1125.597,372.3651
"2026-06-14 21:51:30",5073582,35051,8,10.09,306.5,17.9,62.65,320.7,345.8,8.94,10.25,"NAN",17.94,"NAN",1146,559.3978
"2026-06-14 21:51:35",5073583,35051,8,9.25,303.3,17.9,63.05,317.2,346.1,8.96,10.25,"NAN",17.95,"NAN",1140.899,351.9615
"2026-06-14 21:51:40",5073584,35051,8,8.59,291.6,17.9,62.85,305.5,346.1,8.97,10.25,"NAN",17.95,"NAN",1118.796,312.8547
"2026-06-14 21:51:45",5073585,35051,8,7.918,312.5,17.9,62.85,324,348.5,8.92,10.25,"NAN",17.95,"NAN",1159.603,447.1781
"2026-06-14 21:51:50",5073586,35051,8,9.75,314,17.9,63.2,325.9,348.1,8.99,10.25,"NAN",17.95,"NAN",1176.606,380.8665
"2026-06-14 21:51:55",5073587,35051,8,9.09,316.5,17.9,63.35,325.7,350.8,9.02,10.25,"NAN",17.95,"NAN",1156.202,467.5817
"2026-06-14 21:52:00",5073588,35051,8,10.09,317.2,17.85,63,325.9,351.3,9.06,10.25,"NAN",17.95,"NAN",1132.398,477.7835
"2026-06-14 21:52:05",5073589,35051,8,9.09,281.6,17.9,62.4,295.9,345.7,9.07,10.25,"NAN",17.95,"NAN",1030.38,290.7508
"2026-06-14 21:52:10",5073590,35051,8,9.92,293.6,17.9,62.1,309.2,344.4,9.11,10.25,"NAN",17.95,"NAN",1074.588,433.5758
"2026-06-14 21:52:15",5073591,35051,8,10.25,286,17.85,61.85,302.7,343.3,9.16,10.25,"NAN",17.95,"NAN",1094.991,333.2582
"2026-06-14 21:52:20",5073592,35051,8,9.09,283.1,17.8,61.2,300.9,342.2,9.19,10.25,"NAN",17.95,"NAN",1059.285,384.2672
"2026-06-14 21:52:25",5073593,35051,8,9.42,301.2,17.8,60.15,319.8,341.4,9.22,10.25,"NAN",17.94,"NAN",1111.994,425.0743
"2026-06-14 21:52:30",5073594,35051,8,9.42,310.4,17.8,59.45,326.6,343.8,9.24,10.25,"NAN",17.93,"NAN",1122.196,455.6796
"2026-06-14 21:52:35",5073595,35051,8,6.751,309.5,17.8,59.1,320.3,349.2,9.18,10.25,"NAN",17.93,"NAN",1106.893,302.6529
"2026-06-14 21:52:40",5073596,35051,8,7.585,294.2,17.8,59.1,315.2,339,9.16,10.25,"NAN",17.93,"NAN",1093.291,385.9674
"2026-06-14 21:52:45",5073597,35051,8,9.09,305,17.8,60.05,321.7,343.3,9.15,10.25,"NAN",17.93,"NAN",1084.79,414.8725
"2026-06-14 21:52:50",5073598,35051,8,8.42,307.6,17.8,60.7,320.5,347.1,9.13,10.25,"NAN",17.93,"NAN",1122.196,399.5698
"2026-06-14 21:52:55",5073599,35051,8,8.42,309.6,17.8,61,322.2,347.4,9.13,10.25,"NAN",17.93,"NAN",1115.395,272.0475
"2026-06-14 21:53:00",5073600,35051,8,9.09,308,17.8,61.2,321.9,346.1,9.11,10.25,"NAN",17.93,"NAN",1076.263,455.6692
"2026-06-14 21:53:05",5073601,35051,8,8.08,298.9,17.8,61.1,311.8,347.1,9.02,10.25,"NAN",17.93,"NAN",1071.163,294.1447
"2026-06-14 21:53:10",5073602,35051,8,9.75,308.2,17.8,60,329.4,338.8,9.02,10.25,"NAN",17.93,"NAN",1125.571,528.7803
"2026-06-14 21:53:15",5073603,35051,8,9.09,299.6,17.8,59.3,317.7,341.9,8.99,10.25,"NAN",17.93,"NAN",1079.664,379.1576
"2026-06-14 21:53:20",5073604,35051,8,8.08,311.5,17.8,58.8,326.1,345.4,8.95,10.25,"NAN",17.92,"NAN",1135.772,385.9586
"2026-06-14 21:53:25",5073605,35051,8,7.085,321.4,17.8,58.6,339.8,341.6,8.89,10.25,"NAN",17.93,"NAN",1173.178,431.8656
"2026-06-14 21:53:30",5073606,35051,8,8.08,308.1,17.8,59.25,322.4,345.7,8.81,10.25,"NAN",17.92,"NAN",1081.364,355.3539
"2026-06-14 21:53:35",5073607,35051,8,7.085,319,17.8,59.15,333.6,345.4,8.72,10.25,"NAN",17.9,"NAN",1156.176,379.1576
"2026-06-14 21:53:40",5073608,35051,8,6.918,316.4,17.75,58.5,331.9,344.5,8.65,10.25,"NAN",17.9,"NAN",1135.772,661.4004
"2026-06-14 21:53:45",5073609,35051,8,7.251,320.5,17.75,58,332.7,347.8,8.62,10.25,"NAN",17.9,"NAN",1149.375,544.0826
"2026-06-14 21:53:50",5073610,35051,8,7.085,304.9,17.7,57.75,319.4,345.5,8.51,10.25,"NAN",17.89,"NAN",1059.261,311.1472
"2026-06-14 21:53:55",5073611,35051,8,6.585,321,17.75,57.65,334.1,346.9,8.4,10.25,"NAN",17.88,"NAN",1156.176,494.7751
"2026-06-14 21:54:00",5073612,35051,8,5.918,330.9,17.75,57.95,336.4,354.5,8.23,10.25,"NAN",17.88,"NAN",1186.78,511.7777
"2026-06-14 21:54:05",5073613,35051,8,8.59,302.3,17.8,58.7,315.9,346.4,8.21,10.25,"NAN",17.88,"NAN",1079.664,438.6666
"2026-06-14 21:54:10",5073614,35051,8,7.418,231.5,17.8,59.4,253.5,338,8.11,10.25,"NAN",17.89,"NAN",935.142,214.2325
"2026-06-14 21:54:15",5073615,35051,8,6.918,292.3,17.75,59.25,307.6,344.7,7.967,9.75,"NAN",17.89,"NAN",1091.566,436.9663
"2026-06-14 21:54:20",5073616,35051,8,7.752,309.6,17.75,59.05,326.3,343.3,7.911,9.75,"NAN",17.88,"NAN",1117.07,433.5658
"2026-06-14 21:54:25",5073617,35051,8,8.42,300.8,17.8,59.5,317,343.8,7.87,9.75,"NAN",17.89,"NAN",1037.157,299.2454
"2026-06-14 21:54:30",5073618,35051,8,8.59,315.1,17.8,59.75,329.4,345.7,7.835,9.75,"NAN",17.89,"NAN",1139.173,312.8475
"2026-06-14 21:54:35",5073619,35051,8,8.25,298.2,17.8,59.25,313.4,344.8,7.897,9.75,"NAN",17.88,"NAN",1074.563,360.4547
"2026-06-14 21:54:40",5073620,35051,8,7.251,322.8,17.8,59,333.6,349.2,7.884,9.75,"NAN",17.88,"NAN",1149.375,272.0413
"2026-06-14 21:54:45",5073621,35051,8,8.08,324.4,17.8,59.05,337,347.4,7.842,9.75,"NAN",17.88,"NAN",1156.174,455.6685
"2026-06-14 21:54:50",5073622,35051,8,8.25,305.5,17.8,59.7,327.1,338.4,7.835,9.75,"NAN",17.89,"NAN",1122.169,368.9555
"2026-06-14 21:54:55",5073623,35051,8,8.08,301.7,17.8,60.55,321.2,340.5,7.821,9.75,"NAN",17.9,"NAN",1091.564,392.7591
"2026-06-14 21:55:00",5073624,35051,8,8.25,300.6,17.85,61.05,318,342.6,7.786,9.75,"NAN",17.9,"NAN",1098.365,392.7591
"2026-06-14 21:55:05",5073625,35051,8,7.585,298.3,17.9,61.5,314.8,343.5,7.765,9.75,"NAN",17.93,"NAN",1081.363,317.9478
"2026-06-14 21:55:10",5073626,35051,8,8.75,302.6,17.9,61.75,318.9,343.7,7.724,9.09,"NAN",17.93,"NAN",1084.763,457.3688
"2026-06-14 21:55:15",5073627,35051,8,7.418,309.5,17.85,61.2,325.7,343.8,7.654,8.75,"NAN",17.93,"NAN",1074.562,414.8624
"2026-06-14 21:55:20",5073628,35051,8,7.752,282.1,17.8,60.3,301.1,341,7.64,8.75,"NAN",17.93,"NAN",1076.262,338.3509
"2026-06-14 21:55:25",5073629,35051,8,8.42,322.3,17.8,59.55,329.9,352.4,7.696,8.75,"NAN",17.93,"NAN",1125.569,336.6506
"2026-06-14 21:55:30",5073630,35051,8,6.918,316.6,17.8,58.6,336.6,340,7.647,8.75,"NAN",17.9,"NAN",1203.781,431.865
"2026-06-14 21:55:35",5073631,35051,8,8.75,328.2,17.8,57.7,328,0.2,7.717,8.75,"NAN",17.9,"NAN",1118.768,273.7412
"2026-06-14 21:55:40",5073632,35051,8,8.42,318.3,17.8,57.65,332.2,346.1,7.779,8.75,"NAN",17.9,"NAN",1128.97,295.8445
"2026-06-14 21:55:45",5073633,35051,8,7.251,320,17.8,58,330.1,349.9,7.779,8.75,"NAN",17.9,"NAN",1152.773,268.6404
"2026-06-14 21:55:50",5073634,35051,8,7.918,310.1,17.8,58.65,327,343.1,7.814,8.75,"NAN",17.9,"NAN",1108.567,442.0665
"2026-06-14 21:55:55",5073635,35051,8,9.09,303.4,17.8,59.2,321,342.4,7.918,9.09,"NAN",17.9,"NAN",1147.673,323.0486
"2026-06-14 21:56:00",5073636,35051,8,7.752,296.8,17.8,59.25,310,346.8,7.995,9.09,"NAN",17.9,"NAN",1118.768,341.7514
"2026-06-14 21:56:05",5073637,35051,8,7.585,314.5,17.8,59.15,327.1,347.4,7.953,9.09,"NAN",17.9,"NAN",1091.564,253.3381
"2026-06-14 21:56:10",5073638,35051,8,8.08,289,17.8,59.55,308.3,340.7,7.981,9.09,"NAN",17.9,"NAN",1135.771,297.5448
"2026-06-14 21:56:15",5073639,35051,8,8.92,292.7,17.8,60.6,312.7,340,8.06,9.09,"NAN",17.9,"NAN",1076.262,384.2578
"2026-06-14 21:56:20",5073640,35051,8,9.25,310.9,17.8,60.8,331.3,339.6,8.13,9.25,"NAN",17.9,"NAN",698.8051,200.6302
"2026-06-14 21:56:25",5073641,35051,8,8.92,289.8,17.8,60.7,306.2,343.6,8.15,9.25,"NAN",17.9,"NAN",323.0486,57.8087
"2026-06-14 21:56:30",5073642,35051,8,9.59,284.1,17.8,60.55,304.6,339.5,8.19,9.59,"NAN",17.9,"NAN",299.245,71.41074
"2026-06-14 21:56:35",5073643,35051,8,8.08,294.1,17.8,60.3,318.7,335.4,8.18,9.59,"NAN",17.9,"NAN",302.6503,54.40905
"2026-06-14 21:56:40",5073644,35051,8,8.25,296.5,17.8,59.85,324.5,332,8.22,9.59,"NAN",17.9,"NAN",302.6503,69.71159
"2026-06-14 21:56:45",5073645,35051,8,8.92,294.2,17.8,59.7,317.3,336.9,8.26,9.59,"NAN",17.89,"NAN",302.6503,71.41188
"2026-06-14 21:56:50",5073646,35051,8,8.25,289.5,17.75,59.5,314.9,334.6,8.26,9.59,"NAN",17.88,"NAN",295.8492,61.21018
"2026-06-14 21:56:55",5073647,35051,8,8.08,299.3,17.8,59.25,328.4,330.9,8.26,9.59,"NAN",17.88,"NAN",326.4543,78.21301
"2026-06-14 21:57:00",5073648,35051,8,8.59,286.5,17.75,59.1,308.5,338,8.27,9.59,"NAN",17.88,"NAN",319.6532,78.21301
"2026-06-14 21:57:05",5073649,35051,8,8.92,303,17.75,58.95,330.6,332.4,8.33,9.59,"NAN",17.88,"NAN",353.6588,107.1178
"2026-06-14 21:57:10",5073650,35051,8,8.59,288.8,17.75,58.7,314.6,334.2,8.32,9.59,"NAN",17.88,"NAN",394.4656,112.2187
"2026-06-14 21:57:15",5073651,35051,8,8.08,284.9,17.75,58.8,313,331.9,8.35,9.59,"NAN",17.88,"NAN",377.4628,102.017
"2026-06-14 21:57:20",5073652,35051,8,9.09,294.1,17.7,58.8,318.9,335.2,8.4,9.59,"NAN",17.88,"NAN",333.2554,71.41188
"2026-06-14 21:57:25",5073653,35051,8,8.08,301.9,17.7,58.35,329.9,332,8.39,9.59,"NAN",17.85,"NAN",333.2554,85.01414
"2026-06-14 21:57:30",5073654,35051,8,7.918,298.4,17.7,58,325.6,332.8,8.43,9.59,"NAN",17.85,"NAN",326.4543,85.01414
"2026-06-14 21:57:35",5073655,35051,8,8.08,290.4,17.7,58.1,315.9,334.5,8.4,9.59,"NAN",17.85,"NAN",323.0537,91.81527
"2026-06-14 21:57:40",5073656,35051,8,7.418,305.6,17.7,58.6,330.1,335.5,8.36,9.59,"NAN",17.84,"NAN",331.5551,68.01131
"2026-06-14 21:57:45",5073657,35051,8,7.918,292.8,17.7,58.7,322.6,330.2,8.39,9.59,"NAN",17.84,"NAN",329.8549,78.21301
"2026-06-14 21:57:50",5073658,35051,8,7.251,297.1,17.65,58.35,324.5,332.6,8.36,9.59,"NAN",17.83,"NAN",336.656,76.51273
"2026-06-14 21:57:55",5073659,35051,8,6.418,304.2,17.65,57.65,325.2,339,8.25,9.59,"NAN",17.83,"NAN",340.0565,81.61357
"2026-06-14 21:58:00",5073660,35051,8,6.585,310.5,17.6,56.9,337,333.5,8.2,9.59,"NAN",17.83,"NAN",360.46,112.2187
"2026-06-14 21:58:05",5073661,35051,8,7.752,308.1,17.6,56.8,330.1,338,8.21,9.59,"NAN",17.8,"NAN",360.46,83.31386
"2026-06-14 21:58:10",5073662,35051,8,6.918,292.9,17.6,56.55,320.5,332.4,8.16,9.59,"NAN",17.8,"NAN",370.6617,85.01414
"2026-06-14 21:58:15",5073663,35051,8,7.418,307.1,17.6,56.45,326.6,340.5,8.1,9.59,"NAN",17.8,"NAN",516.886,181.9303
"2026-06-14 21:58:20",5073664,35051,8,7.752,311.4,17.6,56.6,321.2,350.2,8.04,9.59,"NAN",17.8,"NAN",601.8771,141.1181
"2026-06-14 21:58:25",5073665,35051,8,6.751,312.6,17.6,56.95,328.9,343.7,7.946,9.59,"NAN",17.8,"NAN",1115.343,431.8553
"2026-06-14 21:58:30",5073666,35051,8,6.251,316.5,17.55,56.7,329.2,347.3,7.807,9.09,"NAN",17.77,"NAN",715.7917,280.5359
"2026-06-14 21:58:35",5073667,35051,8,5.751,319.1,17.55,56.05,333.4,345.7,7.71,9.09,"NAN",17.77,"NAN",625.6801,229.5294
"2026-06-14 21:58:40",5073668,35051,8,5.751,317.4,17.55,55.25,328.2,349.2,7.606,9.09,"NAN",17.77,"NAN",448.8575,112.2144
"2026-06-14 21:58:45",5073669,35051,8,5.418,328.1,17.5,54.7,327.8,0.3,7.46,9.09,"NAN",17.75,"NAN",421.654,107.1137
"2026-06-14 21:58:50",5073670,35051,8,4.918,323.9,17.5,54.8,332.9,351,7.321,9.09,"NAN",17.75,"NAN",431.8553,142.8183
"2026-06-14 21:58:55",5073671,35051,8,5.751,320.2,17.55,55,327.8,352.4,7.224,9.09,"NAN",17.75,"NAN",431.8553,166.6213
"2026-06-14 21:59:00",5073672,35051,8,6.918,334.2,17.55,55.1,340.4,353.8,7.154,9.09,"NAN",17.75,"NAN",476.061,163.2209
"2026-06-14 21:59:05",5073673,35051,8,5.918,335.9,17.5,55.35,341.4,354.5,7.029,9.09,"NAN",17.74,"NAN",612.0784,204.0261
"2026-06-14 21:59:10",5073674,35051,8,7.251,323.9,17.55,56.25,331.3,352.6,6.974,9.09,"NAN",17.75,"NAN",890.9141,302.6388
"2026-06-14 21:59:15",5073675,35051,8,7.085,316.8,17.55,57.35,333.4,343.4,6.932,9.09,"NAN",17.75,"NAN",1258.161,567.8727
"2026-06-14 21:59:20",5073676,35051,8,5.918,304.5,17.6,58.2,322.1,342.4,6.8,8.08,"NAN",17.75,"NAN",511.7655,158.1203
"2026-06-14 21:59:25",5073677,35051,8,6.585,306.4,17.65,58.45,322.4,344,6.737,8.08,"NAN",17.75,"NAN",499.864,161.5207
"2026-06-14 21:59:30",5073678,35051,8,7.085,307.5,17.6,58.55,328.5,339,6.703,8.08,"NAN",17.75,"NAN",476.061,125.8161
"2026-06-14 21:59:35",5073679,35051,8,8.25,299.8,17.65,59.05,320.3,339.5,6.71,8.25,"NAN",17.77,"NAN",448.8575,117.315
"2026-06-14 21:59:40",5073680,35051,8,8.59,293.9,17.65,59.65,315.6,338.3,6.758,8.59,"NAN",17.77,"NAN",431.8553,105.4135
"2026-06-14 21:59:45",5073681,35051,8,7.418,285,17.7,59.85,313.4,331.6,6.737,8.59,"NAN",17.77,"NAN",425.0544,134.3172
"2026-06-14 21:59:50",5073682,35051,8,6.418,308.6,17.7,60.15,327,341.6,6.703,8.59,"NAN",17.77,"NAN",445.457,125.8161
"2026-06-14 21:59:55",5073683,35051,8,8.59,304.6,17.75,60.85,327.1,337.5,6.793,8.59,"NAN",17.77,"NAN",443.7568,146.2187
"2026-06-14 22:00:00",5073684,35051,8,7.585,292.2,17.75,61.6,320.8,331.4,6.835,8.59,"NAN",17.8,"NAN",442.0566,139.4178
"2026-06-14 22:00:05",5073685,35051,8,7.918,296.9,17.8,62.35,320,336.9,6.842,8.59,"NAN",17.8,"NAN",438.6562,122.4157
"2026-06-14 22:00:10",5073686,35051,8,6.418,287.7,17.75,62.1,322.6,325.1,6.821,8.59,"NAN",17.81,"NAN",438.6577,125.8165
"2026-06-14 22:00:15",5073687,35051,8,6.751,294,17.75,61.8,324.7,329.3,6.793,8.59,"NAN",17.83,"NAN",440.3579,115.6152
"2026-06-14 22:00:20",5073688,35051,8,7.585,293.3,17.75,61.65,325.7,327.6,6.786,8.59,"NAN",17.83,"NAN",442.0581,163.2215
"2026-06-14 22:00:25",5073689,35051,8,7.085,300.8,17.8,61.75,325.2,335.6,6.8,8.59,"NAN",17.83,"NAN",438.6577,124.1163
"2026-06-14 22:00:30",5073690,35051,8,7.918,286.9,17.8,62.1,317,329.9,6.869,8.59,"NAN",17.84,"NAN",431.8568,112.2148
"2026-06-14 22:00:35",5073691,35051,8,7.918,306.9,17.8,62.15,324.9,342,6.96,8.59,"NAN",17.85,"NAN",438.6577,129.217
"2026-06-14 22:00:40",5073692,35051,8,6.585,311.4,17.8,62,321.2,350.2,6.994,8.59,"NAN",17.85,"NAN",438.6577,130.9172
"2026-06-14 22:00:45",5073693,35051,8,7.752,314.6,17.8,61.85,327.3,347.3,7.092,8.59,"NAN",17.85,"NAN",452.2595,161.5212
"2026-06-14 22:00:50",5073694,35051,8,7.251,308,17.8,61.4,323.5,344.5,7.189,8.59,"NAN",17.86,"NAN",447.1588,141.1186
"2026-06-14 22:00:55",5073695,35051,8,7.918,293.1,17.8,61.1,310.2,342.9,7.279,8.59,"NAN",17.88,"NAN",448.859,139.4183
"2026-06-14 22:01:00",5073696,35051,8,8.08,310,17.8,61.2,327.1,342.9,7.328,8.59,"NAN",17.88,"NAN",457.3601,168.3221
"2026-06-14 22:01:05",5073697,35051,8,8.42,301.4,17.8,61.25,321.9,339.5,7.432,8.59,"NAN",17.88,"NAN",462.4608,146.2192
"2026-06-14 22:01:10",5073698,35051,8,8.08,301.3,17.8,61.3,313.5,347.8,7.467,8.59,"NAN",17.88,"NAN",465.8613,95.21252
"2026-06-14 22:01:15",5073699,35051,8,7.585,303.9,17.8,61.2,316.5,347.4,7.488,8.59,"NAN",17.88,"NAN",511.7673,175.123
"2026-06-14 22:01:20",5073700,35051,8,7.085,301.9,17.8,61,312.7,349.2,7.536,8.59,"NAN",17.88,"NAN",691.991,180.2237
"2026-06-14 22:01:25",5073701,35051,8,7.085,310.9,17.8,60.95,325.2,345.7,7.557,8.59,"NAN",17.88,"NAN",736.1968,282.2371
"2026-06-14 22:01:30",5073702,35051,8,7.251,304.9,17.8,60.25,316.1,348.8,7.564,8.59,"NAN",17.88,"NAN",1166.353,324.7427
"2026-06-14 22:01:35",5073703,35051,8,7.752,311.7,17.8,59.7,324.9,346.8,7.543,8.59,"NAN",17.88,"NAN",1315.973,516.868
"2026-06-14 22:01:40",5073704,35051,8,6.418,330.1,17.75,59.55,324.7,5.4,7.453,8.59,"NAN",17.88,"NAN",1288.769,379.1498
"2026-06-14 22:01:45",5073705,35051,8,9.25,322.2,17.8,59.8,327.7,354.5,7.529,9.25,"NAN",17.88,"NAN",1258.165,549.1722
"2026-06-14 22:01:50",5073706,35051,8,9.25,308.5,17.8,60.45,318.6,349.9,7.647,9.25,"NAN",17.88,"NAN",1268.367,479.463
"2026-06-14 22:01:55",5073707,35051,8,8.08,302.2,17.8,60.55,314.4,347.8,7.627,9.25,"NAN",17.89,"NAN",1278.568,448.859
"2026-06-14 22:02:00",5073708,35051,8,8.42,326,17.8,60.8,331.5,354.5,7.661,9.25,"NAN",17.9,"NAN",1315.999,472.6715
"2026-06-14 22:02:05",5073709,35051,8,9.42,305.2,17.8,61.05,310.7,354.5,7.724,9.42,"NAN",17.9,"NAN",1229.286,470.9712
"2026-06-14 22:02:10",5073710,35051,8,8.75,322.8,17.8,60.5,322.6,0.2,7.821,9.42,"NAN",17.9,"NAN",1271.792,350.253
"2026-06-14 22:02:15",5073711,35051,8,9.59,322.5,17.8,59.5,329.9,352.6,7.939,9.59,"NAN",17.9,"NAN",1285.394,418.2632
"2026-06-14 22:02:20",5073712,35051,8,7.918,325.7,17.8,58.9,323.8,1.9,7.953,9.59,"NAN",17.9,"NAN",1264.991,307.7465
"2026-06-14 22:02:25",5073713,35051,8,7.251,317.4,17.8,58.55,326.8,350.6,7.96,9.59,"NAN",17.89,"NAN",1315.999,494.7748
"2026-06-14 22:02:30",5073714,35051,8,8.59,325.5,17.8,58.5,331,354.5,7.988,9.59,"NAN",17.88,"NAN",1281.994,331.5501
"2026-06-14 22:02:35",5073715,35051,8,7.752,332.1,17.75,58.4,326.8,5.3,7.981,9.59,"NAN",17.88,"NAN",1270.092,545.7825
"2026-06-14 22:02:40",5073716,35051,8,7.752,324.7,17.75,58.35,324.5,0.2,8.03,9.59,"NAN",17.88,"NAN",1275.193,392.7594
"2026-06-14 22:02:45",5073717,35051,8,7.752,308.8,17.75,58.6,317.7,351.1,8.03,9.59,"NAN",17.88,"NAN",1239.487,460.7697
"2026-06-14 22:02:50",5073718,35051,8,7.418,312.8,17.8,59.05,323.3,349.5,8.04,9.59,"NAN",17.88,"NAN",1290.495,414.8627
"2026-06-14 22:02:55",5073719,35051,8,7.085,309.6,17.75,59.25,317.9,351.7,8,9.59,"NAN",17.89,"NAN",1261.591,343.4519
"2026-06-14 22:03:00",5073720,35051,8,7.585,319.2,17.8,59.3,318.7,0.5,7.981,9.59,"NAN",17.9,"NAN",1268.392,503.2761
"2026-06-14 22:03:05",5073721,35051,8,6.251,334.2,17.8,59.35,326.8,7.4,7.89,9.59,"NAN",17.89,"NAN",1292.195,459.0694
"2026-06-14 22:03:10",5073722,35051,8,5.751,328.9,17.8,59.45,328.7,0.2,7.793,9.59,"NAN",17.9,"NAN",1322.8,482.873
"2026-06-14 22:03:15",5073723,35051,8,7.918,332.5,17.8,60,331.5,1,7.807,9.59,"NAN",17.9,"NAN",1298.996,380.8576
"2026-06-14 22:03:20",5073724,35051,8,7.585,318.5,17.8,59.8,324,354.5,7.828,9.59,"NAN",17.9,"NAN",1309.198,595.09
"2026-06-14 22:03:25",5073725,35051,8,6.751,329,17.8,59.25,328.2,0.8,7.814,9.59,"NAN",17.9,"NAN",1162.976,406.3615
"2026-06-14 22:03:30",5073726,35051,8,8.75,330.1,17.8,58.85,329.9,0.2,7.877,9.59,"NAN",17.9,"NAN",761.7151,280.5424
"2026-06-14 22:03:35",5073727,35051,8,8.42,304,17.8,58.75,311.8,352.2,7.904,9.59,"NAN",17.9,"NAN",612.0925,176.8267
"2026-06-14 22:03:40",5073728,35051,8,7.752,329,17.8,58.75,327,2,7.96,9.59,"NAN",17.9,"NAN",960.6453,314.5475
"2026-06-14 22:03:45",5073729,35051,8,8.75,329.9,17.8,59.1,322.9,7,7.939,9.59,"NAN",17.9,"NAN",515.1772,183.6275
"2026-06-14 22:03:50",5073730,35051,8,9.59,334.8,17.8,59.9,330.8,4,7.953,9.59,"NAN",17.91,"NAN",523.6785,171.7258
"2026-06-14 22:03:55",5073731,35051,8,7.918,336.3,17.8,60.3,333.8,2.5,7.946,9.59,"NAN",17.93,"NAN",513.477,180.227
"2026-06-14 22:04:00",5073732,35051,8,7.752,332,17.8,60.05,331.5,0.5,7.918,9.59,"NAN",17.93,"NAN",513.477,183.6275
"2026-06-14 22:04:05",5073733,35051,8,7.418,338.1,17.8,59.7,333.6,4.5,7.835,9.59,"NAN",17.93,"NAN",557.6836,180.227
"2026-06-14 22:04:10",5073734,35051,8,8.75,335.6,17.8,59.35,329.4,6.2,7.835,9.59,"NAN",17.9,"NAN",561.0841,214.2321
"2026-06-14 22:04:15",5073735,35051,8,7.418,326.7,17.8,59.1,332.2,354.5,7.745,9.59,"NAN",17.91,"NAN",913.0369,302.6454
"2026-06-14 22:04:20",5073736,35051,8,6.585,330.5,17.8,59.1,338.3,352.2,7.689,9.59,"NAN",17.91,"NAN",1057.559,608.6913
"2026-06-14 22:04:25",5073737,35051,8,8.42,320.9,17.8,59.9,313.2,7.7,7.738,9.59,"NAN",17.93,"NAN",1237.786,358.7538
"2026-06-14 22:04:30",5073738,35051,8,10.09,328.2,17.8,60.55,324.2,4,7.8,10.09,"NAN",17.93,"NAN",1268.39,343.4515
"2026-06-14 22:04:35",5073739,35051,8,9.59,333.1,17.8,60.7,331.9,1.2,7.877,10.09,"NAN",17.93,"NAN",1333,338.3507
"2026-06-14 22:04:40",5073740,35051,8,8.75,319.8,17.8,60.25,317,2.8,7.918,10.09,"NAN",17.93,"NAN",1315.997,489.6734
"2026-06-14 22:04:45",5073741,35051,8,9.09,333.1,17.8,59.9,338.6,354.5,7.974,10.09,"NAN",17.93,"NAN",1314.297,408.0612
"2026-06-14 22:04:50",5073742,35051,8,7.085,316.8,17.8,59.45,316.6,0.2,7.96,10.09,"NAN",17.93,"NAN",591.6887,192.1288
"2026-06-14 22:04:55",5073743,35051,8,7.918,332.5,17.8,59.15,329.1,3.4,7.995,10.09,"NAN",17.91,"NAN",646.0969,207.4311
"2026-06-14 22:05:00",5073744,35051,8,8.42,320,17.8,59.2,329.9,350.1,8.03,10.09,"NAN",17.91,"NAN",659.6989,272.0408
"2026-06-14 22:05:05",5073745,35051,8,8.25,271.2,17.8,59.15,271,0.2,8.11,10.09,"NAN",17.9,"NAN",555.9833,122.4184
"2026-06-14 22:05:10",5073746,35051,8,8.08,315.8,17.8,59.25,321.5,354.3,8.21,10.09,"NAN",17.9,"NAN",557.6836,183.6275
"2026-06-14 22:05:15",5073747,35051,8,7.752,319.5,17.8,59.55,325,354.5,8.2,10.09,"NAN",17.91,"NAN",567.8851,163.2245
"2026-06-14 22:05:20",5073748,35051,8,9.25,334.1,17.8,60.5,331.3,2.8,8.27,10.09,"NAN",17.93,"NAN",734.5101,266.94
"2026-06-14 22:05:25",5073749,35051,8,9.25,330.4,17.8,61.1,326.1,4.3,8.38,10.09,"NAN",17.91,"NAN",516.8775,153.0229
"2026-06-14 22:05:30",5073750,35051,8,8.08,330.5,17.8,61.25,329.4,1.1,8.35,10.09,"NAN",17.93,"NAN",513.477,173.426
"2026-06-14 22:05:35",5073751,35051,8,8.92,336,17.8,61.3,331.9,4.1,8.37,10.09,"NAN",17.93,"NAN",493.0735,170.0253
"2026-06-14 22:05:40",5073752,35051,8,8.42,317.1,17.8,61.65,322.6,354.5,8.4,10.09,"NAN",17.93,"NAN",482.8719,159.8238
"2026-06-14 22:05:45",5073753,35051,8,8.08,322,17.8,61.6,327.5,354.5,8.37,10.09,"NAN",17.93,"NAN",479.4714,159.8238
"2026-06-14 22:05:50",5073754,35051,8,7.085,331.3,17.8,61.7,330.5,0.8,8.27,10.09,"NAN",17.93,"NAN",479.4714,142.8213
"2026-06-14 22:05:55",5073755,35051,8,6.585,334.9,17.85,62.25,332.4,2.5,8.21,10.09,"NAN",17.93,"NAN",476.071,166.6248
"2026-06-14 22:06:00",5073756,35051,8,6.918,324.8,17.9,63.05,330.3,354.5,8.18,10.09,"NAN",17.94,"NAN",476.071,142.8213
"2026-06-14 22:06:05",5073757,35051,8,7.752,338.6,17.9,64.5,332.2,6.4,8.19,10.09,"NAN",17.95,"NAN",476.071,156.4233
"2026-06-14 22:06:10",5073758,35051,8,7.418,330.3,17.95,65,330.1,0.2,8.13,10.09,"NAN",17.95,"NAN",476.071,193.8289
"2026-06-14 22:06:15",5073759,35051,8,8.08,326.7,17.9,64.95,324.9,1.8,8.16,10.09,"NAN",17.95,"NAN",476.071,132.6198
"2026-06-14 22:06:20",5073760,35051,8,6.918,338.6,17.95,64.65,333.4,5.2,8.18,10.09,"NAN",17.97,"NAN",476.071,153.0228
"2026-06-14 22:06:25",5073761,35051,8,8.42,319.9,17.9,64.05,325.4,354.5,8.18,10.09,"NAN",17.98,"NAN",472.6704,163.2243
"2026-06-14 22:06:30",5073762,35051,8,10.25,325.1,17.9,63.5,320.8,4.3,8.18,10.25,"NAN",17.98,"NAN",472.6704,159.8238
"2026-06-14 22:06:35",5073763,35051,8,9.59,317.6,17.9,62.5,314.8,2.8,8.18,10.25,"NAN",17.97,"NAN",476.071,159.8238
"2026-06-14 22:06:40",5073764,35051,8,9.59,318.1,17.85,61.25,317,1.1,8.22,10.25,"NAN",17.95,"NAN",479.4714,151.3226
"2026-06-14 22:06:45",5073765,35051,8,8.42,329.4,17.8,59.65,329.2,0.2,8.19,10.25,"NAN",17.95,"NAN",516.877,166.6248
"2026-06-14 22:06:50",5073766,35051,8,9.09,324.4,17.8,58.85,323.3,1.1,8.27,10.25,"NAN",17.94,"NAN",544.0811,178.5266
"2026-06-14 22:06:55",5073767,35051,8,8.59,321.3,17.8,58.45,326.8,354.5,8.3,10.25,"NAN",17.93,"NAN",564.4841,187.0279
"2026-06-14 22:07:00",5073768,35051,8,8.59,325,17.75,58.25,322.4,2.6,8.31,10.25,"NAN",17.93,"NAN",591.6882,149.6223
"2026-06-14 22:07:05",5073769,35051,8,9.09,320.4,17.7,57.8,318.4,2,8.34,10.25,"NAN",17.93,"NAN",663.0988,217.6324
"2026-06-14 22:07:10",5073770,35051,8,8.25,335.3,17.7,57.55,329.4,5.9,8.35,10.25,"NAN",17.9,"NAN",544.0811,190.4284
"2026-06-14 22:07:15",5073771,35051,8,8.42,339.2,17.7,57.45,337,2.2,8.38,10.25,"NAN",17.9,"NAN",530.4791,170.0253
"2026-06-14 22:07:20",5073772,35051,8,7.085,308.6,17.7,57.35,314.1,354.5,8.29,10.25,"NAN",17.89,"NAN",523.6687,166.6219
"2026-06-14 22:07:25",5073773,35051,8,7.418,311.5,17.7,57.35,317,354.5,8.21,10.25,"NAN",17.88,"NAN",561.0736,190.425
"2026-06-14 22:07:30",5073774,35051,8,7.752,319.3,17.7,57.8,319.1,0.2,8.2,10.25,"NAN",17.88,"NAN",958.9258,340.0446
"2026-06-14 22:07:35",5073775,35051,8,8.75,326.1,17.7,58.2,325.9,0.2,8.19,10.25,"NAN",17.88,"NAN",1202.058,418.2549
"2026-06-14 22:07:40",5073776,35051,8,7.085,334.2,17.7,58.35,334,0.2,8.13,10.25,"NAN",17.88,"NAN",1069.44,374.0491
"2026-06-14 22:07:45",5073777,35051,8,8.92,326,17.75,58.6,325.2,0.8,8.17,10.25,"NAN",17.88,"NAN",992.9303,372.3488
"2026-06-14 22:07:50",5073778,35051,8,7.918,324,17.7,59,323.8,0.2,8.2,10.25,"NAN",17.88,"NAN",680.0892,227.8299
"2026-06-14 22:07:55",5073779,35051,8,7.251,319.5,17.7,58.9,325,354.5,8.23,10.25,"NAN",17.88,"NAN",799.1049,297.539
"2026-06-14 22:08:00",5073780,35051,8,8.92,323.6,17.7,58.9,329.2,354.4,8.31,10.25,"NAN",17.88,"NAN",972.5276,336.6442
"2026-06-14 22:08:05",5073781,35051,8,7.585,332,17.75,59.4,327.8,4.2,8.31,10.25,"NAN",17.88,"NAN",1264.966,433.5569
"2026-06-14 22:08:10",5073782,35051,8,7.752,323,17.75,60,322.9,0.1,8.32,10.25,"NAN",17.88,"NAN",1229.261,476.0625
"2026-06-14 22:08:15",5073783,35051,8,7.585,303.3,17.75,60,308.8,354.5,8.3,10.25,"NAN",17.88,"NAN",1178.255,501.5658
"2026-06-14 22:08:20",5073784,35051,8,6.585,317.5,17.75,60,331.3,346.2,8.29,10.25,"NAN",17.88,"NAN",1298.97,455.6598
"2026-06-14 22:08:25",5073785,35051,8,6.418,291.4,17.8,60.45,318.4,333,8.2,10.25,"NAN",17.88,"NAN",1212.259,544.0714
"2026-06-14 22:08:30",5073786,35051,8,8.42,344,17.8,61.1,334,10,8.13,9.59,"NAN",17.88,"NAN",1280.268,532.1698
"2026-06-14 22:08:35",5073787,35051,8,8.25,302.2,17.8,61.65,312,350.2,8.07,9.59,"NAN",17.88,"NAN",1149.351,348.5457
"2026-06-14 22:08:40",5073788,35051,8,8.75,299.3,17.8,62.15,309.9,349.4,8.04,9.09,"NAN",17.9,"NAN",1135.749,314.5413
"2026-06-14 22:08:45",5073789,35051,8,9.42,303.6,17.8,62.25,314.4,349.2,8.08,9.42,"NAN",17.9,"NAN",1217.36,513.4673
"2026-06-14 22:08:50",5073790,35051,8,9.59,312.5,17.8,61.9,312.3,0.2,8.1,9.59,"NAN",17.9,"NAN",1196.957,392.7515
"2026-06-14 22:08:55",5073791,35051,8,8.59,338.4,17.8,61.7,334.7,3.7,8.1,9.59,"NAN",17.9,"NAN",1278.568,562.7739
"2026-06-14 22:09:00",5073792,35051,8,8.42,311.5,17.85,61.8,311.3,0.2,8.09,9.59,"NAN",17.9,"NAN",1162.953,435.2571
"2026-06-14 22:09:05",5073793,35051,8,6.751,347.6,17.85,62,336.8,10.8,7.995,9.59,"NAN",17.9,"NAN",1239.463,574.6754
"2026-06-14 22:09:10",5073794,35051,8,6.251,333.3,17.9,62.45,338.8,354.5,7.911,9.59,"NAN",17.93,"NAN",1295.573,559.3749
"2026-06-14 22:09:15",5073795,35051,8,8.92,311.7,17.9,62.85,307.8,3.9,7.932,9.59,"NAN",17.93,"NAN",1111.949,385.9517
"2026-06-14 22:09:20",5073796,35051,8,8.42,325.8,17.9,62.85,325,0.8,7.988,9.59,"NAN",17.93,"NAN",1247.967,452.2606
"2026-06-14 22:09:25",5073797,35051,8,8.42,319.7,17.85,62.3,325.2,354.5,8.03,9.59,"NAN",17.93,"NAN",795.7066,287.3385
"2026-06-14 22:09:30",5073798,35051,8,8.75,329.2,17.9,61.45,328.9,0.3,8.07,9.59,"NAN",17.93,"NAN",540.6724,224.4301
"2026-06-14 22:09:35",5073799,35051,8,7.418,326.5,17.8,60.05,336.6,349.9,8.02,9.59,"NAN",17.93,"NAN",601.8806,173.4232
"2026-06-14 22:09:40",5073800,35051,8,6.751,311,17.8,59.55,316.5,354.5,8,9.59,"NAN",17.91,"NAN",581.4779,154.7207
"2026-06-14 22:09:45",5073801,35051,8,6.918,327.8,17.8,59.85,333.3,354.5,7.918,9.59,"NAN",17.93,"NAN",862.0154,333.2446
"2026-06-14 22:09:50",5073802,35051,8,9.42,311.5,17.85,60.65,317,354.5,7.981,9.59,"NAN",17.93,"NAN",1111.949,367.2492
"2026-06-14 22:09:55",5073803,35051,8,8.92,316,17.8,61.3,321.5,354.5,8.05,9.59,"NAN",17.93,"NAN",992.933,306.041
"2026-06-14 22:10:00",5073804,35051,8,8.08,320.4,17.8,61.2,328.5,351.9,8.02,9.59,"NAN",17.93,"NAN",1050.741,411.4551
"2026-06-14 22:10:05",5073805,35051,8,8.75,329.5,17.8,61.05,323.6,5.9,8.06,9.59,"NAN",17.93,"NAN",1173.157,334.9449
"2026-06-14 22:10:10",5073806,35051,8,8.92,146.5,17.8,60.9,328.5,178,8.11,9.59,"NAN",17.93,"NAN",1159.555,481.1645
"2026-06-14 22:10:15",5073807,35051,8,8.92,343.6,17.8,61.05,331.9,11.7,8.17,9.59,"NAN",17.93,"NAN",1190.159,409.7549
"2026-06-14 22:10:20",5073808,35051,8,9.25,328,17.8,61.4,327.8,0.2,8.28,9.59,"NAN",17.93,"NAN",1159.555,442.0592
"2026-06-14 22:10:25",5073809,35051,8,8.92,316.7,17.8,61.5,316.5,0.2,8.38,9.59,"NAN",17.93,"NAN",1171.457,343.446
"2026-06-14 22:10:30",5073810,35051,8,9.09,309.7,17.8,61.25,309.5,0.2,8.41,9.59,"NAN",17.93,"NAN",1088.146,258.4346
"2026-06-14 22:10:35",5073811,35051,8,8.08,329.6,17.8,60.35,324.9,4.7,8.4,9.59,"NAN",17.91,"NAN",1152.754,317.9426
"2026-06-14 22:10:40",5073812,35051,8,8.75,318.7,17.8,59.9,312.8,5.9,8.4,9.59,"NAN",17.9,"NAN",1105.148,402.954
"2026-06-14 22:10:45",5073813,35051,8,9.09,347.4,17.8,59.65,335.7,11.7,8.39,9.59,"NAN",17.9,"NAN",1217.363,518.5695
"2026-06-14 22:10:50",5073814,35051,8,9.25,331.8,17.8,59.75,330.6,1.2,8.38,9.42,"NAN",17.9,"NAN",1130.651,535.5717
"2026-06-14 22:10:55",5073815,35051,8,8.92,338.3,17.8,59.35,329.1,9.2,8.39,9.42,"NAN",17.9,"NAN",1059.242,443.7594
"2026-06-14 22:11:00",5073816,35051,8,7.918,329.2,17.75,58.9,316.8,12.4,8.37,9.42,"NAN",17.9,"NAN",853.5162,328.1447
"2026-06-14 22:11:05",5073817,35051,8,8.42,331.5,17.8,58.9,328.2,3.3,8.44,9.42,"NAN",17.88,"NAN",1203.764,433.559
"2026-06-14 22:11:10",5073818,35051,8,8.92,320.7,17.8,59.2,317.7,3,8.55,9.42,"NAN",17.88,"NAN",758.3032,323.044
"2026-06-14 22:11:15",5073819,35051,8,9.59,322.6,17.8,59.95,322.4,0.2,8.58,9.59,"NAN",17.88,"NAN",671.5914,253.3345
"2026-06-14 22:11:20",5073820,35051,8,8.92,337.8,17.75,60.15,331.2,6.6,8.6,9.59,"NAN",17.88,"NAN",618.8842,183.625
"2026-06-14 22:11:25",5073821,35051,8,10.09,329.4,17.75,60,329.2,0.2,8.67,10.09,"NAN",17.88,"NAN",846.7153,328.1447
"2026-06-14 22:11:30",5073822,35051,8,8.92,317.7,17.75,59.85,317.5,0.2,8.68,10.09,"NAN",17.88,"NAN",938.5278,360.4491
"2026-06-14 22:11:35",5073823,35051,8,8.25,343,17.75,59.65,339.1,3.9,8.71,10.09,"NAN",17.88,"NAN",998.0358,328.1447
"2026-06-14 22:11:40",5073824,35051,8,8.59,327.7,17.75,59.75,323.1,4.6,8.79,10.09,"NAN",17.88,"NAN",884.1204,394.4537
"2026-06-14 22:11:45",5073825,35051,8,9.75,337.7,17.75,60.05,330.8,6.9,8.9,10.09,"NAN",17.88,"NAN",567.8773,239.7326
"2026-06-14 22:11:50",5073826,35051,8,9.59,306.7,17.75,60.1,305.3,1.4,8.91,10.09,"NAN",17.88,"NAN",527.0717,171.7234
"2026-06-14 22:11:55",5073827,35051,8,8.59,340.5,17.7,59.65,332.6,7.9,8.9,10.09,"NAN",17.85,"NAN",537.2731,181.9248
"2026-06-14 22:12:00",5073828,35051,8,8.92,336.3,17.7,59.35,330.8,5.5,8.93,10.09,"NAN",17.85,"NAN",533.8727,166.6227
"2026-06-14 22:12:05",5073829,35051,8,8.75,320.1,17.7,59.7,312.5,7.6,8.93,10.09,"NAN",17.85,"NAN",493.0671,159.8218
"2026-06-14 22:12:10",5073830,35051,8,9.42,349.2,17.7,59.75,340.7,8.5,8.95,10.09,"NAN",17.85,"NAN",445.4606,163.2222
"2026-06-14 22:12:15",5073831,35051,8,8.42,330.1,17.7,59.35,321,9.1,8.93,10.09,"NAN",17.85,"NAN",428.4583,120.7164
"2026-06-14 22:12:20",5073832,35051,8,7.418,351.9,17.7,58.9,340.4,11.5,8.86,10.09,"NAN",17.82,"NAN",530.4722,187.0255
"2026-06-14 22:12:25",5073833,35051,8,8.42,336.3,17.7,59.1,334.8,1.5,8.84,10.09,"NAN",17.82,"NAN",1003.137,382.5521
"2026-06-14 22:12:30",5073834,35051,8,7.418,317.2,17.7,59.75,309.9,7.3,8.77,10.09,"NAN",17.82,"NAN",693.6944,175.1238
"2026-06-14 22:12:35",5073835,35051,8,7.752,350,17.7,60.25,328.7,21.3,8.75,10.09,"NAN",17.85,"NAN",433.559,180.2245
"2026-06-14 22:12:40",5073836,35051,8,8.75,339.7,17.75,60.9,324.3,15.4,8.75,10.09,"NAN",17.84,"NAN",418.2569,153.0208
"2026-06-14 22:12:45",5073837,35051,8,7.085,334.2,17.75,61.25,334,0.2,8.67,10.09,"NAN",17.84,"NAN",545.7845,193.83
"2026-06-14 22:12:50",5073838,35051,8,7.918,340.3,17.8,61.8,335,5.3,8.61,10.09,"NAN",17.85,"NAN",635.8984,221.0342
"2026-06-14 22:12:55",5073839,35051,8,8.59,338.6,17.8,62.1,334.8,3.8,8.6,10.09,"NAN",17.85,"NAN",421.6653,129.22
"2026-06-14 22:13:00",5073840,35051,8,8.59,335.7,17.8,62.25,325.9,9.8,8.63,10.09,"NAN",17.85,"NAN",394.4611,136.0211
"2026-06-14 22:13:05",5073841,35051,8,7.585,344.6,17.8,62.4,335.9,8.7,8.59,10.09,"NAN",17.85,"NAN",391.0605,122.419
"2026-06-14 22:13:10",5073842,35051,8,8.59,330.6,17.8,62.2,322.9,7.7,8.58,10.09,"NAN",17.85,"NAN",380.859,132.6205
"2026-06-14 22:13:15",5073843,35051,8,9.25,337.4,17.75,61.85,323.1,14.3,8.56,10.09,"NAN",17.85,"NAN",377.4584,108.8168
"2026-06-14 22:13:20",5073844,35051,8,8.75,329.6,17.75,61.3,324.2,5.4,8.56,10.09,"NAN",17.85,"NAN",377.4584,119.0184
"2026-06-14 22:13:25",5073845,35051,8,8.25,337.4,17.75,60.45,331.7,5.7,8.48,9.75,"NAN",17.85,"NAN",374.0579,153.0237
"2026-06-14 22:13:30",5073846,35051,8,7.752,337.7,17.7,60.15,327,10.7,8.43,9.75,"NAN",17.84,"NAN",363.8563,125.8195
"2026-06-14 22:13:35",5073847,35051,8,7.251,331,17.7,59.9,330.3,0.7,8.39,9.75,"NAN",17.84,"NAN",363.8563,105.4163
"2026-06-14 22:13:40",5073848,35051,8,9.09,342,17.7,60.2,328.4,13.6,8.41,9.75,"NAN",17.82,"NAN",357.0553,108.8168
"2026-06-14 22:13:45",5073849,35051,8,8.42,143.6,17.7,60.35,312,191.6,8.36,9.59,"NAN",17.82,"NAN",353.6548,95.21474
"2026-06-14 22:13:50",5073850,35051,8,8.42,342.3,17.65,60.25,337.7,4.6,8.31,9.42,"NAN",17.82,"NAN",357.0553,132.6205
"2026-06-14 22:13:55",5073851,35051,8,7.085,324.1,17.7,60.05,329.6,354.5,8.24,9.42,"NAN",17.82,"NAN",357.0553,120.7187
"2026-06-14 22:14:00",5073852,35051,8,7.918,336.4,17.7,60.15,334,2.4,8.2,9.42,"NAN",17.82,"NAN",353.6548,125.8195
"2026-06-14 22:14:05",5073853,35051,8,8.08,337.9,17.7,60.8,332.6,5.3,8.18,9.42,"NAN",17.82,"NAN",353.6548,98.61527
"2026-06-14 22:14:10",5073854,35051,8,9.25,320.6,17.7,61.25,326.1,354.5,8.17,9.25,"NAN",17.82,"NAN",350.2542,129.22
"2026-06-14 22:14:15",5073855,35051,8,8.42,307.2,17.7,61.55,312.7,354.5,8.17,9.25,"NAN",17.82,"NAN",350.2542,74.81158
"2026-06-14 22:14:20",5073856,35051,8,9.25,327.8,17.7,61.5,326.6,1.2,8.24,9.25,"NAN",17.82,"NAN",346.8537,125.8195
"2026-06-14 22:14:25",5073857,35051,8,7.585,324.1,17.7,61.3,317.5,6.6,8.21,9.25,"NAN",17.82,"NAN",340.0526,110.5171
"2026-06-14 22:14:30",5073858,35051,8,7.752,341.7,17.7,61.55,336.6,5.1,8.22,9.25,"NAN",17.82,"NAN",357.0553,102.0158
"2026-06-14 22:14:35",5073859,35051,8,7.585,319.7,17.75,62.15,317.3,2.4,8.22,9.25,"NAN",17.82,"NAN",343.4583,107.1182
"2026-06-14 22:14:40",5073860,35051,8,9.25,319.9,17.75,62.75,318,1.9,8.24,9.25,"NAN",17.82,"NAN",350.2595,95.21617
"2026-06-14 22:14:45",5073861,35051,8,7.085,333.2,17.75,62.85,329.2,4,8.24,9.25,"NAN",17.82,"NAN",360.4612,105.4179
"2026-06-14 22:14:50",5073862,35051,8,8.08,339,17.75,62.6,333.1,5.9,8.24,9.25,"NAN",17.82,"NAN",367.2624,132.6225
"2026-06-14 22:14:55",5073863,35051,8,7.085,349.9,17.75,62.65,341.1,8.8,8.18,9.25,"NAN",17.82,"NAN",377.4641,142.8242
"2026-06-14 22:15:00",5073864,35051,8,8.25,350.4,17.8,63.1,332.9,17.5,8.17,9.25,"NAN",17.82,"NAN",380.8647,115.6196
"2026-06-14 22:15:05",5073865,35051,8,8.42,330.1,17.8,63.7,317.9,12.2,8.2,9.25,"NAN",17.82,"NAN",428.4728,102.0173
"2026-06-14 22:15:10",5073866,35051,8,8.75,333.1,17.75,63.2,323.3,9.8,8.21,9.25,"NAN",17.82,"NAN",479.4814,161.5274
"2026-06-14 22:15:15",5073867,35051,8,8.08,356.1,17.75,62.75,342.3,13.8,8.16,9.25,"NAN",17.82,"NAN",1268.415,385.9655
"2026-06-14 22:15:20",5073868,35051,8,7.418,348.9,17.75,62.55,323.1,25.8,8.11,9.25,"NAN",17.82,"NAN",1132.392,326.4554
"2026-06-14 22:15:25",5073869,35051,8,6.418,351.5,17.75,62.3,335,16.5,8.03,9.25,"NAN",17.82,"NAN",1105.188,331.5563
"2026-06-14 22:15:30",5073870,35051,8,7.585,345.2,17.7,61.85,329.4,15.8,8.02,9.25,"NAN",17.82,"NAN",1180,430.1731
"2026-06-14 22:15:35",5073871,35051,8,6.918,343.5,17.7,61.05,332.7,10.8,8.01,9.25,"NAN",17.81,"NAN",1042.277,426.7725
"2026-06-14 22:15:40",5073872,35051,8,7.085,332.7,17.7,60.15,328,4.7,7.925,9.25,"NAN",17.8,"NAN",452.2768,139.4237
"2026-06-14 22:15:45",5073873,35051,8,7.418,326.7,17.65,59.75,332.2,354.5,7.884,9.25,"NAN",17.8,"NAN",703.9196,348.5592
"2026-06-14 22:15:50",5073874,35051,8,7.585,336.9,17.6,59.35,336.8,0.1,7.849,9.25,"NAN",17.8,"NAN",384.2653,146.2248
"2026-06-14 22:15:55",5073875,35051,8,7.418,329.8,17.6,59.35,328.4,1.4,7.863,9.25,"NAN",17.77,"NAN",357.0606,103.7176
"2026-06-14 22:16:00",5073876,35051,8,8.59,336.6,17.6,59.8,335.7,0.9,7.89,9.25,"NAN",17.77,"NAN",353.6601,112.2191
"2026-06-14 22:16:05",5073877,35051,8,7.251,351,17.6,60.5,341.4,9.6,7.856,9.25,"NAN",17.77,"NAN",346.8589,127.5217
"2026-06-14 22:16:10",5073878,35051,8,8.08,334.4,17.6,60.7,333.8,0.6,7.807,9.25,"NAN",17.77,"NAN",340.0577,83.31415
"2026-06-14 22:16:15",5073879,35051,8,7.085,316.3,17.65,60.7,313.5,2.8,7.752,9.25,"NAN",17.77,"NAN",333.2566,91.8156
"2026-06-14 22:16:20",5073880,35051,8,7.251,356.4,17.65,60.9,343.7,12.7,7.668,9.25,"NAN",17.77,"NAN",350.2578,129.2213
"2026-06-14 22:16:25",5073881,35051,8,7.585,335.3,17.65,61.15,324.7,10.6,7.668,9.25,"NAN",17.77,"NAN",340.0561,112.2185
"2026-06-14 22:16:30",5073882,35051,8,6.918,6.6,17.65,61.95,337,29.6,7.633,9.25,"NAN",17.77,"NAN",350.2578,122.4202
"2026-06-14 22:16:35",5073883,35051,8,6.585,342.7,17.65,62.7,331,11.7,7.592,9.25,"NAN",17.77,"NAN",360.4594,142.8235
"2026-06-14 22:16:40",5073884,35051,8,7.418,345.5,17.7,63.35,325.7,19.8,7.515,8.75,"NAN",17.77,"NAN",1004.866,210.8348
"2026-06-14 22:16:45",5073885,35051,8,9.92,357.6,17.7,63.7,336.8,20.8,7.633,9.92,"NAN",17.77,"NAN",1162.992,207.4342
"2026-06-14 22:16:50",5073886,35051,8,8.75,357.8,17.7,63.25,337,20.8,7.661,9.92,"NAN",17.77,"NAN",675.0113,243.1401
"2026-06-14 22:16:55",5073887,35051,8,8.25,356.2,17.65,62.45,339.5,16.7,7.71,9.92,"NAN",17.77,"NAN",370.6611,117.3193
"2026-06-14 22:17:00",5073888,35051,8,8.42,348.8,17.65,61.7,332,16.8,7.717,9.92,"NAN",17.77,"NAN",357.0589,91.81514
"2026-06-14 22:17:05",5073889,35051,8,7.918,340.6,17.65,61.45,321.7,18.9,7.696,9.92,"NAN",17.77,"NAN",350.2578,105.4174
"2026-06-14 22:17:10",5073890,35051,8,6.751,356.6,17.7,61.65,338.4,18.2,7.613,9.92,"NAN",17.77,"NAN",353.6583,119.0196
"2026-06-14 22:17:15",5073891,35051,8,7.752,351.6,17.7,62.65,339.1,12.5,7.599,9.92,"NAN",17.77,"NAN",357.0589,125.8207
"2026-06-14 22:17:20",5073892,35051,8,8.75,326.9,17.7,63,320.3,6.6,7.654,9.92,"NAN",17.77,"NAN",391.0645,110.5182
"2026-06-14 22:17:25",5073893,35051,8,8.59,343.6,17.65,62.55,327.8,15.8,7.745,9.92,"NAN",17.77,"NAN",333.2549,115.6191
"2026-06-14 22:17:30",5073894,35051,8,8.08,354,17.65,62.05,341.2,12.8,7.765,9.92,"NAN",17.75,"NAN",333.2549,108.8179
"2026-06-14 22:17:35",5073895,35051,8,8.42,345.1,17.6,61.25,333.3,11.8,7.828,9.92,"NAN",17.75,"NAN",323.0533,119.0196
"2026-06-14 22:17:40",5073896,35051,8,8.42,335,17.6,61,330.1,4.9,7.884,9.92,"NAN",17.75,"NAN",319.6527,98.61626
"2026-06-14 22:17:45",5073897,35051,8,8.92,328.8,17.55,60.7,321.7,7.1,7.946,9.92,"NAN",17.75,"NAN",309.451,98.61626
"2026-06-14 22:17:50",5073898,35051,8,8.42,340.9,17.55,59.95,329.1,11.8,7.981,9.92,"NAN",17.73,"NAN",309.451,105.4174
"2026-06-14 22:17:55",5073899,35051,8,6.418,324.5,17.5,58.55,319.6,4.9,7.939,9.92,"NAN",17.72,"NAN",312.8516,85.01402
"2026-06-14 22:18:00",5073900,35051,8,6.751,335.7,17.45,58.05,326.8,8.9,7.863,9.92,"NAN",17.71,"NAN",302.6499,95.2157
"2026-06-14 22:18:05",5073901,35051,8,7.585,344.3,17.45,58.2,335.2,9.1,7.877,9.92,"NAN",17.69,"NAN",309.451,112.2185
"2026-06-14 22:18:10",5073902,35051,8,7.918,341.4,17.45,58.25,331.7,9.7,7.87,9.92,"NAN",17.69,"NAN",302.6538,98.61755
"2026-06-14 22:18:15",5073903,35051,8,7.918,348.2,17.45,58.4,335.5,12.7,7.904,9.92,"NAN",17.69,"NAN",302.6538,105.4188
"2026-06-14 22:18:20",5073904,35051,8,6.751,308.3,17.5,58.9,300.1,8.2,7.884,9.92,"NAN",17.68,"NAN",292.452,71.4127
"2026-06-14 22:18:25",5073905,35051,8,6.751,339,17.45,59.4,334.3,4.7,7.849,9.92,"NAN",17.67,"NAN",306.0544,100.3178
"2026-06-14 22:18:30",5073906,35051,8,7.418,348.8,17.45,60.15,336.4,12.4,7.87,9.92,"NAN",17.67,"NAN",302.6538,112.22
"2026-06-14 22:18:35",5073907,35051,8,6.585,349.5,17.5,60.9,339.5,10,7.87,9.92,"NAN",17.67,"NAN",306.0544,125.8224
"2026-06-14 22:18:40",5073908,35051,8,7.918,343.9,17.55,62,335.7,8.2,7.89,9.92,"NAN",17.69,"NAN",306.0544,105.4188
"2026-06-14 22:18:45",5073909,35051,8,7.585,345.3,17.55,63,335,10.3,7.793,8.92,"NAN",17.69,"NAN",323.0575,119.0212
"2026-06-14 22:18:50",5073910,35051,8,7.585,322.2,17.6,63.8,321.7,0.5,7.745,8.92,"NAN",17.69,"NAN",316.2563,91.81634
"2026-06-14 22:18:55",5073911,35051,8,6.418,343.5,17.65,64.3,332,11.5,7.668,8.92,"NAN",17.69,"NAN",469.2835,161.5287
"2026-06-14 22:19:00",5073912,35051,8,7.752,342.3,17.7,65.15,337.7,4.6,7.64,8.92,"NAN",17.72,"NAN",487.9868,210.8375
"2026-06-14 22:19:05",5073913,35051,8,6.418,336.2,17.7,65.6,332.2,4,7.578,8.92,"NAN",17.72,"NAN",977.674,304.3542
"2026-06-14 22:19:10",5073914,35051,8,7.085,339.3,17.7,65.8,334.8,4.5,7.592,8.92,"NAN",17.72,"NAN",1096.695,285.6508
"2026-06-14 22:19:15",5073915,35051,8,6.418,336.4,17.75,66,330.6,5.8,7.536,8.92,"NAN",17.73,"NAN",1101.796,561.0998
"2026-06-14 22:19:20",5073916,35051,8,6.085,344,17.75,65.8,338.6,5.4,7.425,8.92,"NAN",17.73,"NAN",962.3712,459.0817
"2026-06-14 22:19:25",5073917,35051,8,5.918,346.2,17.75,65.75,344,2.2,7.314,8.92,"NAN",17.75,"NAN",680.121,285.6508
"2026-06-14 22:19:30",5073918,35051,8,6.751,345.1,17.8,66.15,344.9,0.2,7.258,8.92,"NAN",17.75,"NAN",516.892,202.336
"2026-06-14 22:19:35",5073919,35051,8,6.251,319.7,17.8,66.7,325.9,353.8,7.168,8.92,"NAN",17.76,"NAN",363.8647,95.21694
"2026-06-14 22:19:40",5073920,35051,8,7.251,335,17.8,67.35,329.9,5.1,7.119,8.92,"NAN",17.77,"NAN",326.4581,96.91724
"2026-06-14 22:19:45",5073921,35051,8,6.751,343.1,17.8,67.5,332.2,10.9,7.029,8.42,"NAN",17.77,"NAN",323.0575,85.01512
"2026-06-14 22:19:50",5073922,35051,8,6.918,350.9,17.8,67.15,335.7,15.2,6.967,7.918,"NAN",17.77,"NAN",321.3572,95.21694
"2026-06-14 22:19:55",5073923,35051,8,6.085,330.1,17.8,66.9,327.8,2.3,6.953,7.918,"NAN",17.78,"NAN",336.6599,110.5197
"2026-06-14 22:20:00",5073924,35051,8,6.085,344.5,17.85,66.5,340.2,4.3,6.925,7.918,"NAN",17.8,"NAN",532.1821,198.9307
"2026-06-14 22:20:05",5073925,35051,8,6.085,341.6,17.8,66.2,341.4,0.2,6.862,7.918,"NAN",17.8,"NAN",1094.969,362.1559
"2026-06-14 22:20:10",5073926,35051,8,6.418,336.5,17.8,66.1,323.8,12.7,6.8,7.918,"NAN",17.8,"NAN",999.7543,370.6572
"2026-06-14 22:20:15",5073927,35051,8,6.085,338.6,17.8,65.8,333.4,5.2,6.724,7.918,"NAN",17.8,"NAN",1047.362,443.7685
"2026-06-14 22:20:20",5073928,35051,8,7.085,343,17.8,65.35,337.7,5.3,6.737,7.918,"NAN",17.82,"NAN",1035.46,499.8772
"2026-06-14 22:20:25",5073929,35051,8,7.585,335.6,17.8,64.95,332.2,3.4,6.772,7.918,"NAN",17.82,"NAN",1037.16,377.4583
"2026-06-14 22:20:30",5073930,35051,8,6.918,336.9,17.8,64.05,336.6,0.3,6.751,7.918,"NAN",17.81,"NAN",1081.367,391.0604
"2026-06-14 22:20:35",5073931,35051,8,6.251,338.2,17.8,63.1,335.7,2.5,6.737,7.918,"NAN",17.81,"NAN",1030.359,557.6861
"2026-06-14 22:20:40",5073932,35051,8,5.584,323.6,17.8,62.5,329.1,354.5,6.64,7.752,"NAN",17.8,"NAN",1037.16,379.1585
"2026-06-14 22:20:45",5073933,35051,8,6.918,341.6,17.75,62.05,338.8,2.8,6.612,7.752,"NAN",17.81,"NAN",1077.966,431.8667
"2026-06-14 22:20:50",5073934,35051,8,6.751,324.1,17.75,62.1,319.8,4.3,6.578,7.752,"NAN",17.81,"NAN",958.948,217.6336
"2026-06-14 22:20:55",5073935,35051,8,6.418,345.8,17.75,62.15,335.7,10.1,6.578,7.752,"NAN",17.81,"NAN",1050.762,253.3391
"2026-06-14 22:21:00",5073936,35051,8,6.418,341.5,17.8,62.45,330.5,11,6.522,7.585,"NAN",17.82,"NAN",1026.958,530.4819
"2026-06-14 22:21:05",5073937,35051,8,6.918,340.4,17.8,62.5,336.2,4.2,6.543,7.585,"NAN",17.82,"NAN",1032.059,311.148
"2026-06-14 22:21:10",5073938,35051,8,7.752,337.4,17.8,62.25,331.5,5.9,6.571,7.752,"NAN",17.81,"NAN",1009.956,319.6493
"2026-06-14 22:21:15",5073939,35051,8,6.251,343.7,17.8,62.25,331.7,12,6.564,7.752,"NAN",17.82,"NAN",1040.561,455.6703
"2026-06-14 22:21:20",5073940,35051,8,6.918,345.3,17.75,62.05,334.5,10.8,6.599,7.752,"NAN",17.82,"NAN",1060.964,306.0472
"2026-06-14 22:21:25",5073941,35051,8,7.752,355,17.75,61.65,344.9,10.1,6.675,7.752,"NAN",17.8,"NAN",1096.669,396.1611
"2026-06-14 22:21:30",5073942,35051,8,7.418,341.2,17.8,61.55,332.6,8.6,6.703,7.752,"NAN",17.8,"NAN",1026.958,333.2514
"2026-06-14 22:21:35",5073943,35051,8,7.251,337.7,17.75,61.6,326.6,11.1,6.744,7.752,"NAN",17.8,"NAN",1009.956,282.2436
"2026-06-14 22:21:40",5073944,35051,8,7.585,350.5,17.75,61.7,341.9,8.6,6.758,7.752,"NAN",17.8,"NAN",1101.77,464.1716
"2026-06-14 22:21:45",5073945,35051,8,7.418,338.3,17.75,61.6,337.2,1.1,6.786,7.752,"NAN",17.8,"NAN",974.2651,406.3689
"2026-06-14 22:21:50",5073946,35051,8,8.08,341.5,17.7,61.15,334.8,6.7,6.835,8.08,"NAN",17.8,"NAN",969.1642,328.1556
"2026-06-14 22:21:55",5073947,35051,8,6.918,332.7,17.7,60.6,324,8.7,6.869,8.08,"NAN",17.8,"NAN",867.147,244.8415
"2026-06-14 22:22:00",5073948,35051,8,6.418,346.2,17.7,60.25,341.8,4.4,6.883,8.08,"NAN",17.8,"NAN",537.2911,190.4323
"2026-06-14 22:22:05",5073949,35051,8,6.918,339.1,17.7,60.35,329.4,9.7,6.918,8.08,"NAN",17.8,"NAN",350.2594,86.7147
"2026-06-14 22:22:10",5073950,35051,8,8.08,341.3,17.7,61.05,334.8,6.5,6.988,8.08,"NAN",17.8,"NAN",333.2565,88.41499
"2026-06-14 22:22:15",5073951,35051,8,7.085,321.1,17.75,61.45,318.4,2.7,7.029,8.08,"NAN",17.8,"NAN",316.2536,81.61383
"2026-06-14 22:22:20",5073952,35051,8,6.251,350.7,17.7,61.65,338.3,12.4,6.994,8.08,"NAN",17.8,"NAN",336.6571,102.0173
"2026-06-14 22:22:25",5073953,35051,8,7.251,351.4,17.7,61.55,340,11.4,6.981,8.08,"NAN",17.8,"NAN",523.6888,176.83
"2026-06-14 22:22:30",5073954,35051,8,7.085,354.7,17.7,61.4,337.6,17.1,6.988,8.08,"NAN",17.8,"NAN",999.7695,389.366
"2026-06-14 22:22:35",5073955,35051,8,6.751,335.6,17.7,61.35,325.7,9.9,7.008,8.08,"NAN",17.8,"NAN",986.1671,292.4496
"2026-06-14 22:22:40",5073956,35051,8,7.085,322.9,17.7,61.45,329.1,353.8,7.071,8.08,"NAN",17.78,"NAN",1038.876,389.366
"2026-06-14 22:22:45",5073957,35051,8,6.585,334,17.75,61.8,333.8,0.2,7.057,8.08,"NAN",17.8,"NAN",1077.983,323.0547
"2026-06-14 22:22:50",5073958,35051,8,6.585,339.5,17.7,61.75,336.2,3.3,7.05,8.08,"NAN",17.8,"NAN",1111.989,676.7147
"2026-06-14 22:22:55",5073959,35051,8,5.918,348.9,17.7,61.2,340,8.9,7.029,8.08,"NAN",17.8,"NAN",1132.392,345.1585
"2026-06-14 22:23:00",5073960,35051,8,6.251,342.7,17.7,60.35,336.6,6.1,7.022,8.08,"NAN",17.78,"NAN",1100.086,413.17
"2026-06-14 22:23:05",5073961,35051,8,6.418,342.2,17.7,59.65,339.3,2.9,7.001,8.08,"NAN",17.77,"NAN",1098.386,382.5648
"2026-06-14 22:23:10",5073962,35051,8,6.751,332.4,17.7,58.5,332.2,0.2,6.96,8.08,"NAN",17.77,"NAN",1081.383,401.268
"2026-06-14 22:23:15",5073963,35051,8,6.251,338.3,17.65,57.8,330.3,8,6.96,8.08,"NAN",17.77,"NAN",1057.579,360.4611
"2026-06-14 22:23:20",5073964,35051,8,6.751,334.5,17.65,57.6,340,354.5,6.953,8.08,"NAN",17.77,"NAN",1145.994,510.0865
"2026-06-14 22:23:25",5073965,35051,8,6.251,318.2,17.65,57.6,318,0.2,6.89,8.08,"NAN",17.77,"NAN",1037.176,224.438
"2026-06-14 22:23:30",5073966,35051,8,6.085,330.7,17.65,57.45,327.7,3,6.835,8.08,"NAN",17.77,"NAN",1040.576,324.755
"2026-06-14 22:23:35",5073967,35051,8,5.418,334.5,17.65,57.3,340,354.5,6.758,8.08,"NAN",17.77,"NAN",1132.386,562.7926
"2026-06-14 22:23:40",5073968,35051,8,5.418,326.7,17.65,57.5,332.2,354.5,6.668,8.08,"NAN",17.77,"NAN",1108.582,329.8543
"2026-06-14 22:23:45",5073969,35051,8,6.418,323.7,17.65,58.2,330.3,353.4,6.626,8.08,"NAN",17.77,"NAN",1094.98,343.4565
"2026-06-14 22:23:50",5073970,35051,8,7.085,330,17.65,58.7,335.5,354.5,6.585,8.08,"NAN",17.77,"NAN",744.7226,289.0476
"2026-06-14 22:23:55",5073971,35051,8,5.918,311.6,17.65,59.05,320.7,350.9,6.543,8.08,"NAN",17.77,"NAN",493.0811,168.3277
"2026-06-14 22:24:00",5073972,35051,8,6.418,329.2,17.7,59.75,339,350.2,6.543,8.08,"NAN",17.77,"NAN",411.4677,170.028
"2026-06-14 22:24:05",5073973,35051,8,6.418,311.5,17.75,60.4,324.9,346.6,6.522,8.08,"NAN",17.77,"NAN",380.8627,117.3193
"2026-06-14 22:24:10",5073974,35051,8,6.918,323.4,17.75,60.85,328.9,354.5,6.474,7.251,"NAN",17.77,"NAN",377.4621,110.5182
"2026-06-14 22:24:15",5073975,35051,8,6.585,321.3,17.75,61.3,330.3,351,6.453,7.251,"NAN",17.78,"NAN",377.4621,124.1204
"2026-06-14 22:24:20",5073976,35051,8,5.918,328.2,17.7,60.8,335.4,352.8,6.439,7.251,"NAN",17.77,"NAN",374.0616,115.619
"2026-06-14 22:24:25",5073977,35051,8,5.751,319.2,17.7,60.15,335,344.2,6.376,7.085,"NAN",17.77,"NAN",377.4621,132.6218
"2026-06-14 22:24:30",5073978,35051,8,5.751,316.3,17.7,60.05,327.5,348.8,6.321,7.085,"NAN",17.78,"NAN",374.0616,108.8179
"2026-06-14 22:24:35",5073979,35051,8,6.251,317.6,17.75,60.35,328.4,349.2,6.3,7.085,"NAN",17.78,"NAN",374.0616,90.11483
"2026-06-14 22:24:40",5073980,35051,8,6.918,313.2,17.7,60.3,318.7,354.5,6.293,7.085,"NAN",17.78,"NAN",367.2604,98.61623
"2026-06-14 22:24:45",5073981,35051,8,7.585,315,17.7,60,322.9,352.1,6.335,7.585,"NAN",17.78,"NAN",360.4593,122.4202
"2026-06-14 22:24:50",5073982,35051,8,6.918,308.3,17.7,59.5,321.2,347.1,6.348,7.585,"NAN",17.77,"NAN",357.0588,112.2185
"2026-06-14 22:24:55",5073983,35051,8,6.585,329.9,17.7,59.15,327.8,2.1,6.376,7.585,"NAN",17.77,"NAN",357.0588,141.1232
"2026-06-14 22:25:00",5073984,35051,8,7.918,303.3,17.7,59.55,318,345.3,6.446,7.918,"NAN",17.78,"NAN",346.8571,102.0168
"2026-06-14 22:25:05",5073985,35051,8,7.918,311.6,17.7,59.8,325.9,345.7,6.508,7.918,"NAN",17.78,"NAN",350.2577,86.71427
"2026-06-14 22:25:10",5073986,35051,8,7.752,307.7,17.7,59.35,322.9,344.8,6.55,7.918,"NAN",17.77,"NAN",343.4565,96.91595
"2026-06-14 22:25:15",5073987,35051,8,7.251,313.5,17.65,58.65,325.7,347.8,6.592,7.918,"NAN",17.77,"NAN",340.056,117.3193
"2026-06-14 22:25:20",5073988,35051,8,7.085,318.2,17.65,58.3,327.5,350.7,6.605,7.918,"NAN",17.77,"NAN",346.8557,122.4197
"2026-06-14 22:25:25",5073989,35051,8,7.418,320.5,17.65,58.55,332.4,348.1,6.654,7.918,"NAN",17.77,"NAN",350.2563,107.1172
"2026-06-14 22:25:30",5073990,35051,8,6.251,320.4,17.65,58.75,331,349.4,6.661,7.918,"NAN",17.77,"NAN",343.4552,117.3188
"2026-06-14 22:25:35",5073991,35051,8,7.085,315.3,17.7,59.2,334.3,341,6.731,7.918,"NAN",17.77,"NAN",348.556,125.8202
"2026-06-14 22:25:40",5073992,35051,8,6.918,323.1,17.7,59.6,334.3,348.8,6.793,7.918,"NAN",17.77,"NAN",351.9565,115.6186
"2026-06-14 22:25:45",5073993,35051,8,6.585,312.2,17.7,59.6,325.4,346.8,6.8,7.918,"NAN",17.77,"NAN",343.4552,107.1172
"2026-06-14 22:25:50",5073994,35051,8,5.918,315.8,17.7,59.75,332.2,343.6,6.751,7.918,"NAN",17.77,"NAN",353.6568,129.2208
"2026-06-14 22:25:55",5073995,35051,8,6.751,307.1,17.7,60.1,325.9,341.2,6.786,7.918,"NAN",17.77,"NAN",343.4552,119.0191
"2026-06-14 22:26:00",5073996,35051,8,6.251,339.4,17.7,60.15,337.2,2.2,6.779,7.918,"NAN",17.77,"NAN",350.2563,156.4251
"2026-06-14 22:26:05",5073997,35051,8,5.584,310.9,17.7,60.35,325.4,345.5,6.744,7.918,"NAN",17.77,"NAN",346.8557,115.6186
"2026-06-14 22:26:10",5073998,35051,8,4.918,308.3,17.7,60.05,329.6,338.7,6.661,7.918,"NAN",17.77,"NAN",343.4552,112.218
"2026-06-14 22:26:15",5073999,35051,8,5.918,324.8,17.7,59.75,339.3,345.5,6.633,7.918,"NAN",17.77,"NAN",346.8557,115.6186
"2026-06-14 22:26:20",5074000,35051,8,6.251,313,17.7,60.1,322.9,350.1,6.647,7.918,"NAN",17.77,"NAN",329.853,86.71393
"2026-06-14 22:26:25",5074001,35051,8,6.585,317.4,17.7,60.55,325.2,352.2,6.682,7.918,"NAN",17.77,"NAN",333.2535,112.218
"2026-06-14 22:26:30",5074002,35051,8,5.751,333.2,17.7,60.85,331.3,1.9,6.682,7.918,"NAN",17.77,"NAN",333.2535,122.4197
"2026-06-14 22:26:35",5074003,35051,8,7.085,331.2,17.7,61.05,331,0.2,6.717,7.918,"NAN",17.78,"NAN",329.853,102.0164
"2026-06-14 22:26:40",5074004,35051,8,6.418,329.4,17.75,61.3,336.6,352.8,6.696,7.918,"NAN",17.78,"NAN",336.6541,129.2208
"2026-06-14 22:26:45",5074005,35051,8,7.418,319,17.75,61.65,324.5,354.5,6.689,7.918,"NAN",17.8,"NAN",329.853,103.7167
"2026-06-14 22:26:50",5074006,35051,8,7.418,333.4,17.75,62.25,330.5,2.9,6.71,7.918,"NAN",17.8,"NAN",336.6541,122.4197
"2026-06-14 22:26:55",5074007,35051,8,7.752,326.7,17.75,62.5,332.7,354,6.758,7.918,"NAN",17.8,"NAN",343.4552,108.8175
"2026-06-14 22:27:00",5074008,35051,8,6.751,319.5,17.8,62.2,325,354.5,6.71,7.918,"NAN",17.8,"NAN",343.4552,98.61584
"2026-06-14 22:27:05",5074009,35051,8,7.418,325.1,17.75,62.1,323.8,1.3,6.689,7.752,"NAN",17.8,"NAN",346.8557,119.0191
"2026-06-14 22:27:10",5074010,35051,8,6.585,344.5,17.75,62.4,339.3,5.2,6.64,7.752,"NAN",17.8,"NAN",380.8665,129.2225
"2026-06-14 22:27:15",5074011,35051,8,6.918,345.8,17.75,62.95,339.7,6.1,6.626,7.752,"NAN",17.8,"NAN",431.8753,147.9258
"2026-06-14 22:27:20",5074012,35051,8,6.085,338.4,17.8,63.2,336.6,1.8,6.585,7.752,"NAN",17.81,"NAN",785.537,300.9525
"2026-06-14 22:27:25",5074013,35051,8,7.085,339.9,17.75,63.2,333.1,6.8,6.571,7.752,"NAN",17.8,"NAN",1020.178,498.1869
"2026-06-14 22:27:30",5074014,35051,8,6.585,327.9,17.75,63.05,327.7,0.2,6.585,7.752,"NAN",17.8,"NAN",982.7715,338.359
"2026-06-14 22:27:35",5074015,35051,8,6.585,331.3,17.75,62.6,323.6,7.7,6.564,7.752,"NAN",17.8,"NAN",457.3798,156.4273
"2026-06-14 22:27:40",5074016,35051,8,7.418,311.7,17.75,62.4,305.1,6.6,6.585,7.752,"NAN",17.8,"NAN",472.6825,139.4243
"2026-06-14 22:27:45",5074017,35051,8,6.251,336,17.7,62.2,329.4,6.6,6.571,7.752,"NAN",17.8,"NAN",401.27,129.2225
"2026-06-14 22:27:50",5074018,35051,8,7.251,317.3,17.7,62,322.8,354.5,6.626,7.752,"NAN",17.8,"NAN",374.0652,108.819
"2026-06-14 22:27:55",5074019,35051,8,7.585,322.5,17.7,62.1,328,354.5,6.661,7.752,"NAN",17.8,"NAN",363.8635,105.4184
"2026-06-14 22:28:00",5074020,35051,8,7.085,326.2,17.75,62.45,321.2,5,6.696,7.752,"NAN",17.8,"NAN",353.6617,98.6172
"2026-06-14 22:28:05",5074021,35051,8,6.918,348.8,17.7,62.3,326.4,22.4,6.751,7.752,"NAN",17.8,"NAN",357.0623,107.1187
"2026-06-14 22:28:10",5074022,35051,8,7.418,353.9,17.7,62.05,335.4,18.5,6.856,7.752,"NAN",17.8,"NAN",379.1661,142.8249
"2026-06-14 22:28:15",5074023,35051,8,7.585,347.9,17.7,62,330.8,17.1,6.925,7.752,"NAN",17.8,"NAN",469.2819,192.1335
"2026-06-14 22:28:20",5074024,35051,8,9.09,345.9,17.7,61.8,332.4,13.5,7.043,9.09,"NAN",17.8,"NAN",906.2581,413.1721
"2026-06-14 22:28:25",5074025,35051,8,8.42,347.2,17.65,61.1,328.5,18.7,7.119,9.09,"NAN",17.77,"NAN",1013.377,493.086
"2026-06-14 22:28:30",5074026,35051,8,8.75,342.7,17.6,60.6,328.9,13.8,7.245,9.09,"NAN",17.77,"NAN",545.7952,178.5311
"2026-06-14 22:28:35",5074027,35051,8,8.42,345.7,17.6,60.2,332.6,13.1,7.3,9.09,"NAN",17.77,"NAN",343.4599,98.6172
"2026-06-14 22:28:40",5074028,35051,8,8.08,345.4,17.6,60.35,334.3,11.1,7.37,9.09,"NAN",17.77,"NAN",333.2581,98.6172
"2026-06-14 22:28:45",5074029,35051,8,8.42,344.8,17.6,60.4,336.4,8.4,7.411,9.09,"NAN",17.77,"NAN",319.6558,115.6202
"2026-06-14 22:28:50",5074030,35051,8,7.585,342.5,17.55,60.1,332.6,9.9,7.418,9.09,"NAN",17.74,"NAN",306.0534,98.6172
"2026-06-14 22:28:55",5074031,35051,8,7.085,350.8,17.55,59.65,334.8,16,7.39,9.09,"NAN",17.74,"NAN",295.8516,112.2196
"2026-06-14 22:29:00",5074032,35051,8,7.418,333.2,17.55,59.65,324.3,8.9,7.418,9.09,"NAN",17.74,"NAN",292.4493,93.51577
"2026-06-14 22:29:05",5074033,35051,8,8.08,340.8,17.55,60.45,331,9.8,7.446,9.09,"NAN",17.74,"NAN",285.6482,95.21606
"2026-06-14 22:29:10",5074034,35051,8,8.25,340,17.55,60.9,328.7,11.3,7.515,9.09,"NAN",17.73,"NAN",282.2476,73.11233
"2026-06-14 22:29:15",5074035,35051,8,8.08,338.7,17.55,60.85,325.2,13.5,7.564,9.09,"NAN",17.73,"NAN",275.4464,91.81548
"2026-06-14 22:29:20",5074036,35051,8,6.751,331.5,17.55,60.55,325.7,5.8,7.592,9.09,"NAN",17.72,"NAN",278.847,91.81548
"2026-06-14 22:29:25",5074037,35051,8,7.585,347.6,17.55,60.55,334.1,13.5,7.613,9.09,"NAN",17.72,"NAN",272.0459,102.0172
"2026-06-14 22:29:30",5074038,35051,8,6.751,346.8,17.55,60.85,332.6,14.2,7.62,9.09,"NAN",17.72,"NAN",272.0459,78.21319
"2026-06-14 22:29:35",5074039,35051,8,7.918,345,17.55,61.15,333.1,11.9,7.675,9.09,"NAN",17.72,"NAN",272.0459,95.21606
"2026-06-14 22:29:40",5074040,35051,8,7.085,1.4,17.55,61.35,333.8,27.6,7.661,9.09,"NAN",17.72,"NAN",268.6453,74.81261
"2026-06-14 22:29:45",5074041,35051,8,7.752,343.4,17.6,61.75,328,15.4,7.724,9.09,"NAN",17.72,"NAN",268.6453,74.81261
"2026-06-14 22:29:50",5074042,35051,8,7.418,359.5,17.55,62.1,336.2,23.3,7.731,9.09,"NAN",17.72,"NAN",272.0459,78.21319
"2026-06-14 22:29:55",5074043,35051,8,8.08,352.7,17.55,62,332,20.7,7.752,9.09,"NAN",17.72,"NAN",275.4464,91.81548
"2026-06-14 22:30:00",5074044,35051,8,6.918,344.2,17.6,62,331.5,12.7,7.745,9.09,"NAN",17.72,"NAN",278.847,81.61376
"2026-06-14 22:30:05",5074045,35051,8,8.75,355.4,17.65,62.4,333.6,21.8,7.821,9.09,"NAN",17.72,"NAN",319.6539,98.61663
"2026-06-14 22:30:10",5074046,35051,8,8.75,341.9,17.65,63.4,325,16.9,7.877,9.09,"NAN",17.72,"NAN",387.6654,127.5215
"2026-06-14 22:30:15",5074047,35051,8,9.75,346.7,17.65,63.9,327.8,18.9,7.967,9.75,"NAN",17.73,"NAN",669.913,185.3313
"2026-06-14 22:30:20",5074048,35051,8,8.59,343,17.65,63.95,333.1,9.9,7.946,9.75,"NAN",17.73,"NAN",982.7657,340.0573
"2026-06-14 22:30:25",5074049,35051,8,7.752,337.2,17.65,63.35,332,5.2,7.918,9.75,"NAN",17.73,"NAN",571.2963,163.2275
"2026-06-14 22:30:30",5074050,35051,8,8.42,344.4,17.65,62.6,334.8,9.6,7.904,9.75,"NAN",17.72,"NAN",707.3193,255.043
"2026-06-14 22:30:35",5074051,35051,8,7.251,345.2,17.65,62.15,335.5,9.7,7.856,9.75,"NAN",17.72,"NAN",765.129,306.0516
"2026-06-14 22:30:40",5074052,35051,8,8.08,347.3,17.6,61.5,341.6,5.7,7.856,9.75,"NAN",17.72,"NAN",278.847,95.21606
"2026-06-14 22:30:45",5074053,35051,8,8.08,331.7,17.6,60.8,325.7,6,7.842,9.75,"NAN",17.72,"NAN",263.5477,78.21415
"2026-06-14 22:30:50",5074054,35051,8,7.418,341.2,17.55,59.65,328.2,13,7.835,9.75,"NAN",17.72,"NAN",255.0461,81.61476
"2026-06-14 22:30:55",5074055,35051,8,6.918,344.3,17.55,58.95,331.9,12.4,7.828,9.75,"NAN",17.69,"NAN",251.6455,73.11323
"2026-06-14 22:31:00",5074056,35051,8,6.585,340.7,17.55,58.9,330.6,10.1,7.793,9.75,"NAN",17.69,"NAN",248.2449,51.00923
"2026-06-14 22:31:05",5074057,35051,8,6.585,347.7,17.55,59.05,337.4,10.3,7.731,9.75,"NAN",17.69,"NAN",248.2449,74.81354
"2026-06-14 22:31:10",5074058,35051,8,7.585,340.7,17.6,59.35,326.4,14.3,7.703,9.75,"NAN",17.69,"NAN",241.4437,64.61169
"2026-06-14 22:31:15",5074059,35051,8,6.751,336.3,17.55,59.55,331.9,4.4,7.647,9.75,"NAN",17.69,"NAN",241.4437,73.11323
"2026-06-14 22:31:20",5074060,35051,8,6.585,338.1,17.55,59.65,334.1,4,7.64,9.75,"NAN",17.69,"NAN",241.4437,71.41292
"2026-06-14 22:31:25",5074061,35051,8,6.751,336.1,17.55,59.65,325.4,10.7,7.606,9.75,"NAN",17.68,"NAN",234.6425,64.61169
"2026-06-14 22:31:30",5074062,35051,8,7.085,345.3,17.55,59.45,341.4,3.9,7.62,9.75,"NAN",17.66,"NAN",238.0431,78.21415
"2026-06-14 22:31:35",5074063,35051,8,7.585,336.3,17.55,59.25,332,4.3,7.606,9.75,"NAN",17.66,"NAN",234.6425,62.91138
"2026-06-14 22:31:40",5074064,35051,8,6.918,330.5,17.55,59.25,326.8,3.7,7.599,9.75,"NAN",17.66,"NAN",227.8412,71.41292
"2026-06-14 22:31:45",5074065,35051,8,6.918,329.3,17.55,59.15,334.8,354.5,7.564,9.75,"NAN",17.66,"NAN",234.6425,71.41292
"2026-06-14 22:31:50",5074066,35051,8,7.085,336,17.55,59.05,325.4,10.6,7.55,9.75,"NAN",17.66,"NAN",227.8412,68.01231
"2026-06-14 22:31:55",5074067,35051,8,7.585,346,17.5,59.1,335.7,10.3,7.529,9.75,"NAN",17.66,"NAN",231.2418,78.21415
"2026-06-14 22:32:00",5074068,35051,8,6.418,339.7,17.5,58.9,331.7,8,7.508,9.75,"NAN",17.66,"NAN",231.2418,64.61169
"2026-06-14 22:32:05",5074069,35051,8,6.085,348,17.5,58.55,336.8,11.2,7.397,9.75,"NAN",17.64,"NAN",231.2418,68.01231
"2026-06-14 22:32:10",5074070,35051,8,6.418,338.4,17.5,58.35,332.4,6,7.3,9.75,"NAN",17.64,"NAN",227.8412,81.61476
"2026-06-14 22:32:15",5074071,35051,8,5.751,342.5,17.5,58.5,333.6,8.9,7.133,8.59,"NAN",17.64,"NAN",229.5415,64.61169
"2026-06-14 22:32:20",5074072,35051,8,7.752,338.2,17.5,58.95,328.5,9.7,7.099,8.42,"NAN",17.64,"NAN",224.4406,81.61476
"2026-06-14 22:32:25",5074073,35051,8,7.418,336,17.5,59.65,329.6,6.4,7.085,8.42,"NAN",17.64,"NAN",231.2418,57.81046
"2026-06-14 22:32:30",5074074,35051,8,6.918,346.5,17.55,60.3,334.1,12.4,7.022,8.08,"NAN",17.64,"NAN",231.2418,74.81354
"2026-06-14 22:32:35",5074075,35051,8,7.918,336.5,17.55,60.95,328.7,7.8,7.05,8.08,"NAN",17.64,"NAN",231.2441,68.01297
"2026-06-14 22:32:40",5074076,35051,8,7.085,334.9,17.55,60.9,326.3,8.6,7.008,8.08,"NAN",17.64,"NAN",231.2441,64.61232
"2026-06-14 22:32:45",5074077,35051,8,6.918,338.4,17.55,60.65,326.6,11.8,6.96,7.918,"NAN",17.64,"NAN",227.8435,66.31264
"2026-06-14 22:32:50",5074078,35051,8,7.418,345.4,17.55,60.75,328.7,16.7,6.96,7.918,"NAN",17.64,"NAN",227.8435,74.81427
"2026-06-14 22:32:55",5074079,35051,8,7.418,350.5,17.6,61.1,338.1,12.4,6.981,7.918,"NAN",17.65,"NAN",231.2441,88.41686
"2026-06-14 22:33:00",5074080,35051,8,7.752,343.4,17.6,61.45,331.5,11.9,7.029,7.918,"NAN",17.67,"NAN",231.2441,61.21167
"2026-06-14 22:33:05",5074081,35051,8,7.418,326.7,17.6,61.7,332.2,354.5,7.064,7.918,"NAN",17.65,"NAN",231.2441,64.61232
"2026-06-14 22:33:10",5074082,35051,8,6.418,340.7,17.6,61.7,331.2,9.5,7.015,7.918,"NAN",17.67,"NAN",227.8435,73.11395
"2026-06-14 22:33:15",5074083,35051,8,7.752,304.6,17.7,62.2,312,352.6,7.057,7.918,"NAN",17.67,"NAN",227.8435,54.41038
"2026-06-14 22:33:20",5074084,35051,8,8.08,342.9,17.65,63,331.9,11,7.119,8.08,"NAN",17.68,"NAN",227.8435,71.41362
"2026-06-14 22:33:25",5074085,35051,8,8.92,331.7,17.7,63.1,321.7,10,7.21,8.92,"NAN",17.69,"NAN",224.4428,52.71005
"2026-06-14 22:33:30",5074086,35051,8,8.75,345.6,17.7,62.6,332.6,13,7.279,8.92,"NAN",17.69,"NAN",227.8435,57.81103
"2026-06-14 22:33:35",5074087,35051,8,8.59,349.1,17.7,61.9,336.8,12.3,7.321,8.92,"NAN",17.69,"NAN",227.8435,83.31589
"2026-06-14 22:33:40",5074088,35051,8,8.92,329.1,17.65,60.7,328.9,0.2,7.404,8.92,"NAN",17.69,"NAN",231.2441,61.21167
"2026-06-14 22:33:45",5074089,35051,8,7.585,319.1,17.65,60.25,309.7,9.4,7.432,8.92,"NAN",17.69,"NAN",221.0422,54.41038
"2026-06-14 22:33:50",5074090,35051,8,8.59,337.6,17.65,59.9,334,3.6,7.495,8.92,"NAN",17.68,"NAN",238.0454,81.61557
"2026-06-14 22:33:55",5074091,35051,8,9.42,340,17.65,60.05,327.5,12.5,7.571,9.42,"NAN",17.69,"NAN",234.6448,64.61232
"2026-06-14 22:34:00",5074092,35051,8,8.75,339.8,17.65,60.7,333.3,6.5,7.668,9.42,"NAN",17.69,"NAN",238.0454,78.21492
"2026-06-14 22:34:05",5074093,35051,8,8.25,347.4,17.7,61.05,340.5,6.9,7.758,9.42,"NAN",17.69,"NAN",248.2473,85.01621
"2026-06-14 22:34:10",5074094,35051,8,8.59,320.5,17.65,61.4,320.3,0.2,7.849,9.42,"NAN",17.69,"NAN",241.446,64.61232
"2026-06-14 22:34:15",5074095,35051,8,8.25,327.7,17.7,61.6,326.1,1.6,7.953,9.42,"NAN",17.69,"NAN",244.8467,61.21167
"2026-06-14 22:34:20",5074096,35051,8,8.08,334.8,17.7,61.6,329.9,4.9,7.967,9.42,"NAN",17.69,"NAN",255.0506,96.91924
"2026-06-14 22:34:25",5074097,35051,8,9.25,338.3,17.7,61.8,332,6.3,8.04,9.42,"NAN",17.7,"NAN",258.4513,68.0135
"2026-06-14 22:34:30",5074098,35051,8,8.25,317.5,17.7,61.95,309.2,8.3,8.1,9.42,"NAN",17.72,"NAN",244.8486,61.21215
"2026-06-14 22:34:35",5074099,35051,8,8.75,329.7,17.7,61.8,324,5.7,8.13,9.42,"NAN",17.72,"NAN",258.4513,74.81486
"2026-06-14 22:34:40",5074100,35051,8,8.42,337.5,17.7,61.1,335.5,2,8.19,9.42,"NAN",17.72,"NAN",265.2527,68.0135
"2026-06-14 22:34:45",5074101,35051,8,7.918,332,17.6,60.3,328.5,3.5,8.23,9.42,"NAN",17.7,"NAN",261.852,73.11452
"2026-06-14 22:34:50",5074102,35051,8,7.752,347.6,17.65,60.15,336.6,11,8.24,9.42,"NAN",17.7,"NAN",268.6534,88.41756
"2026-06-14 22:34:55",5074103,35051,8,8.08,319.7,17.7,60.3,325.2,354.5,8.27,9.42,"NAN",17.72,"NAN",261.852,78.21553
"2026-06-14 22:35:00",5074104,35051,8,6.751,325.1,17.7,60.8,330.6,354.5,8.23,9.42,"NAN",17.72,"NAN",268.6534,71.41418
"2026-06-14 22:35:05",5074105,35051,8,6.251,323.6,17.7,61.4,329.1,354.5,8.18,9.42,"NAN",17.72,"NAN",268.6534,88.41756
"2026-06-14 22:35:10",5074106,35051,8,5.751,326.9,17.7,61.5,332.4,354.5,8.15,9.42,"NAN",17.72,"NAN",275.4547,96.91924
"2026-06-14 22:35:15",5074107,35051,8,6.751,320.5,17.7,61.7,330.3,350.2,8.11,9.42,"NAN",17.72,"NAN",272.054,79.91587
"2026-06-14 22:35:20",5074108,35051,8,7.585,316.4,17.75,62.35,321.9,354.5,8.09,9.42,"NAN",17.72,"NAN",272.054,71.41418
"2026-06-14 22:35:25",5074109,35051,8,7.251,314.8,17.75,63.05,320.3,354.5,8.02,9.42,"NAN",17.72,"NAN",275.4547,71.41418
"2026-06-14 22:35:30",5074110,35051,8,6.751,327.2,17.7,62.9,332.9,354.3,7.939,9.42,"NAN",17.73,"NAN",292.4581,85.01688
"2026-06-14 22:35:35",5074111,35051,8,6.585,319.1,17.7,62.2,329.9,349.2,7.856,9.42,"NAN",17.72,"NAN",295.8588,83.31654
"2026-06-14 22:35:40",5074112,35051,8,5.751,316.3,17.7,61.2,328.5,347.8,7.724,9.42,"NAN",17.72,"NAN",302.6601,98.61958
"2026-06-14 22:35:45",5074113,35051,8,5.918,314.9,17.65,60.1,327.5,347.4,7.654,9.42,"NAN",17.72,"NAN",306.0608,91.81823
"2026-06-14 22:35:50",5074114,35051,8,6.085,321.9,17.65,60.1,332.7,349.2,7.55,9.42,"NAN",17.72,"NAN",324.7645,108.8216
"2026-06-14 22:35:55",5074115,35051,8,6.751,323,17.65,60.7,332.9,350.1,7.439,9.25,"NAN",17.72,"NAN",350.2696,105.4209
"2026-06-14 22:36:00",5074116,35051,8,5.251,336.6,17.65,61.05,342.1,354.5,7.293,9.25,"NAN",17.72,"NAN",601.9196,212.5422
"2026-06-14 22:36:05",5074117,35051,8,6.418,318.2,17.7,61.5,334.1,344.1,7.217,9.25,"NAN",17.72,"NAN",402.98,120.724
"2026-06-14 22:36:10",5074118,35051,8,6.085,318.2,17.7,62.25,325.4,352.8,7.113,9.25,"NAN",17.72,"NAN",306.0627,85.01742
"2026-06-14 22:36:15",5074119,35051,8,6.251,324.4,17.75,62.5,333.1,351.3,7.029,9.25,"NAN",17.73,"NAN",309.4634,108.8223
"2026-06-14 22:36:20",5074120,35051,8,6.251,326.5,17.7,62.4,333.1,353.4,6.953,9.25,"NAN",17.73,"NAN",302.662,85.01742
"2026-06-14 22:36:25",5074121,35051,8,5.418,332,17.7,62,328.7,3.3,6.793,8.75,"NAN",17.72,"NAN",295.8606,69.71429
"2026-06-14 22:36:30",5074122,35051,8,6.751,351.1,17.7,61.7,339.8,11.3,6.731,8.75,"NAN",17.73,"NAN",309.4634,95.21951
"2026-06-14 22:36:35",5074123,35051,8,6.585,338.9,17.7,61.8,335.2,3.7,6.64,8.42,"NAN",17.73,"NAN",306.0627,125.8258
"2026-06-14 22:36:40",5074124,35051,8,5.918,313.6,17.7,61.85,319.1,354.5,6.536,8.08,"NAN",17.73,"NAN",302.662,74.81533
"2026-06-14 22:36:45",5074125,35051,8,5.418,344,17.7,61.7,334.3,9.7,6.432,8.08,"NAN",17.74,"NAN",319.6655,102.0209
"2026-06-14 22:36:50",5074126,35051,8,5.584,323,17.7,61.65,334.1,348.9,6.342,8.08,"NAN",17.73,"NAN",329.8676,125.8258
"2026-06-14 22:36:55",5074127,35051,8,6.085,340.2,17.75,62.05,338.6,1.6,6.258,7.585,"NAN",17.73,"NAN",499.9024,181.9373
"2026-06-14 22:37:00",5074128,35051,8,6.085,321.6,17.7,62.05,327.3,354.3,6.23,7.585,"NAN",17.74,"NAN",360.4738,103.7213
"2026-06-14 22:37:05",5074129,35051,8,6.418,325.3,17.7,61.6,330.8,354.5,6.237,7.585,"NAN",17.73,"NAN",343.4704,115.6237
"2026-06-14 22:37:10",5074130,35051,8,6.585,334.3,17.7,60.6,339.8,354.5,6.272,7.585,"NAN",17.73,"NAN",496.5017,195.5401
"2026-06-14 22:37:15",5074131,35051,8,5.751,328.3,17.65,60,333.8,354.5,6.23,7.585,"NAN",17.73,"NAN",329.8676,98.62021
"2026-06-14 22:37:20",5074132,35051,8,5.418,343.7,17.65,59.65,332,11.7,6.14,7.251,"NAN",17.72,"NAN",316.2648,125.8258
"2026-06-14 22:37:25",5074133,35051,8,5.918,349.8,17.7,59.7,334.1,15.7,6.085,6.751,"NAN",17.72,"NAN",319.6655,91.81881
"2026-06-14 22:37:30",5074134,35051,8,7.418,329.1,17.7,60.55,314.8,14.3,6.112,7.418,"NAN",17.73,"NAN",428.4878,120.7247
"2026-06-14 22:37:35",5074135,35051,8,7.752,336.9,17.7,60.95,330.1,6.8,6.161,7.752,"NAN",17.73,"NAN",612.1254,268.655
"2026-06-14 22:37:40",5074136,35051,8,6.585,330.3,17.7,61.4,326.8,3.5,6.196,7.752,"NAN",17.73,"NAN",754.9547,231.2474
"2026-06-14 22:37:45",5074137,35051,8,7.918,330.6,17.8,62.1,336.1,354.5,6.279,7.918,"NAN",17.74,"NAN",989.6028,294.1603
"2026-06-14 22:37:50",5074138,35051,8,6.751,334.3,17.8,63.4,331,3.3,6.307,7.918,"NAN",17.74,"NAN",965.7979,234.6481
"2026-06-14 22:37:55",5074139,35051,8,6.585,322,17.8,64,327.5,354.5,6.3,7.918,"NAN",17.77,"NAN",855.2752,345.1707
"2026-06-14 22:38:00",5074140,35051,8,6.751,332.6,17.8,64.35,332.4,0.2,6.362,7.918,"NAN",17.77,"NAN",867.1525,275.4485
"2026-06-14 22:38:05",5074141,35051,8,6.585,353.2,17.8,64.35,340.2,13,6.369,7.918,"NAN",17.77,"NAN",486.2855,164.929
"2026-06-14 22:38:10",5074142,35051,8,6.085,323.2,17.8,64.15,328.7,354.5,6.369,7.918,"NAN",17.77,"NAN",476.0837,137.7242
"2026-06-14 22:38:15",5074143,35051,8,7.585,351.8,17.85,64.5,335.4,16.4,6.425,7.918,"NAN",17.78,"NAN",470.9828,163.2287
"2026-06-14 22:38:20",5074144,35051,8,7.085,334.3,17.8,64.55,315.6,18.7,6.46,7.918,"NAN",17.8,"NAN",387.6682,110.5194
"2026-06-14 22:38:25",5074145,35051,8,8.42,331.2,17.8,64.1,319.1,12.1,6.585,8.42,"NAN",17.8,"NAN",391.0688,129.2227
"2026-06-14 22:38:30",5074146,35051,8,8.25,345.2,17.8,63.45,339,6.2,6.647,8.42,"NAN",17.8,"NAN",613.8079,200.6353
"2026-06-14 22:38:35",5074147,35051,8,7.251,336.3,17.8,62.55,328.9,7.4,6.675,8.42,"NAN",17.8,"NAN",411.4724,149.6263
"2026-06-14 22:38:40",5074148,35051,8,7.418,347.5,17.8,62.3,332.6,14.9,6.737,8.42,"NAN",17.8,"NAN",312.855,98.61734
"2026-06-14 22:38:45",5074149,35051,8,7.585,331.6,17.8,62.25,326.4,5.2,6.828,8.42,"NAN",17.8,"NAN",302.6532,88.41555
"2026-06-14 22:38:50",5074150,35051,8,8.25,350.7,17.8,62.3,336.4,14.3,6.939,8.42,"NAN",17.8,"NAN",292.4514,98.61734
"2026-06-14 22:38:55",5074151,35051,8,8.42,353.4,17.8,62.15,330.6,22.8,7.036,8.42,"NAN",17.8,"NAN",278.849,81.61435
"2026-06-14 22:39:00",5074152,35051,8,7.251,353.4,17.8,62,331.7,21.7,7.085,8.42,"NAN",17.8,"NAN",272.0479,66.31166
"2026-06-14 22:39:05",5074153,35051,8,7.251,344.2,17.8,61.9,331,13.2,7.119,8.42,"NAN",17.8,"NAN",268.6472,85.01495
"2026-06-14 22:39:10",5074154,35051,8,6.585,342.5,17.75,61.9,329.9,12.6,7.119,8.42,"NAN",17.8,"NAN",268.6472,78.21375
"2026-06-14 22:39:15",5074155,35051,8,7.585,3.3,17.75,61.4,344.4,18.9,7.196,8.42,"NAN",17.8,"NAN",272.0479,91.81615
"2026-06-14 22:39:20",5074156,35051,8,6.918,348.6,17.75,60.9,332,16.6,7.258,8.42,"NAN",17.8,"NAN",261.846,61.21077
"2026-06-14 22:39:25",5074157,35051,8,7.418,339.1,17.7,60.65,338.6,0.5,7.321,8.42,"NAN",17.8,"NAN",272.0479,108.8191
"2026-06-14 22:39:30",5074158,35051,8,7.585,349.2,17.75,60.65,333.8,15.4,7.328,8.42,"NAN",17.78,"NAN",265.2466,78.21375
"2026-06-14 22:39:35",5074159,35051,8,8.75,357.2,17.75,60.65,339.7,17.5,7.37,8.75,"NAN",17.78,"NAN",272.0479,88.41555
"2026-06-14 22:39:40",5074160,35051,8,7.585,339.7,17.7,60.65,326.1,13.6,7.411,8.75,"NAN",17.77,"NAN",272.0479,74.81316
"2026-06-14 22:39:45",5074161,35051,8,8.75,336.1,17.7,60.65,323.1,13,7.446,8.75,"NAN",17.77,"NAN",278.8521,85.01587
"2026-06-14 22:39:50",5074162,35051,8,8.08,344.3,17.7,60.5,329.2,15.1,7.501,8.75,"NAN",17.77,"NAN",280.5524,85.01587
"2026-06-14 22:39:55",5074163,35051,8,7.251,353.9,17.65,59.65,340.9,13,7.529,8.75,"NAN",17.77,"NAN",292.4546,81.61523
"2026-06-14 22:40:00",5074164,35051,8,8.25,355.4,17.65,59.35,339.7,15.7,7.592,8.75,"NAN",17.77,"NAN",285.6533,93.51746
"2026-06-14 22:40:05",5074165,35051,8,7.752,351.9,17.65,59.4,334.1,17.8,7.64,8.75,"NAN",17.76,"NAN",282.2527,74.81396
"2026-06-14 22:40:10",5074166,35051,8,7.918,337.3,17.6,59.35,324.3,13,7.717,8.75,"NAN",17.74,"NAN",275.4514,78.2146
"2026-06-14 22:40:15",5074167,35051,8,8.08,348.5,17.6,59.2,332.7,15.8,7.738,8.75,"NAN",17.74,"NAN",278.8521,78.2146
"2026-06-14 22:40:20",5074168,35051,8,7.752,341.4,17.6,58.9,325.4,16,7.765,8.75,"NAN",17.74,"NAN",268.6501,78.2146
"2026-06-14 22:40:25",5074169,35051,8,7.918,349.1,17.55,58.55,338.3,10.8,7.745,8.75,"NAN",17.73,"NAN",275.4514,68.0127
"2026-06-14 22:40:30",5074170,35051,8,8.59,346.6,17.6,58.5,336.6,10,7.758,8.75,"NAN",17.72,"NAN",275.4514,74.81396
"2026-06-14 22:40:35",5074171,35051,8,8.25,333.4,17.6,58.55,329.1,4.3,7.8,8.75,"NAN",17.72,"NAN",272.0508,81.61523
"2026-06-14 22:40:40",5074172,35051,8,8.92,344.4,17.55,58.6,331.3,13.1,7.863,8.92,"NAN",17.72,"NAN",265.2495,54.41016
"2026-06-14 22:40:45",5074173,35051,8,8.08,338.6,17.55,58.6,326.6,12,7.884,8.92,"NAN",17.72,"NAN",265.2495,74.81396
"2026-06-14 22:40:50",5074174,35051,8,7.918,346.1,17.55,58.5,335.5,10.6,7.87,8.92,"NAN",17.69,"NAN",268.6501,74.81396
"2026-06-14 22:40:55",5074175,35051,8,8.42,342.2,17.55,58.35,333.6,8.6,7.87,8.92,"NAN",17.69,"NAN",268.6501,88.4165
"2026-06-14 22:41:00",5074176,35051,8,7.752,348.9,17.5,58,334.3,14.6,7.89,8.92,"NAN",17.69,"NAN",268.6501,71.41333
"2026-06-14 22:41:05",5074177,35051,8,7.085,351.3,17.5,57.8,338.4,12.9,7.884,8.92,"NAN",17.67,"NAN",272.0508,91.81714
"2026-06-14 22:41:10",5074178,35051,8,7.418,343.6,17.5,57.95,337.6,6,7.918,8.92,"NAN",17.67,"NAN",272.0508,69.71301
"2026-06-14 22:41:15",5074179,35051,8,6.751,340.3,17.5,58.25,325.4,14.9,7.884,8.92,"NAN",17.67,"NAN",268.6501,61.21143
"2026-06-14 22:41:20",5074180,35051,8,6.751,357.8,17.55,59,341.1,16.7,7.877,8.92,"NAN",17.67,"NAN",275.4514,90.11682
"2026-06-14 22:41:25",5074181,35051,8,6.585,344.6,17.55,59.9,335.4,9.2,7.842,8.92,"NAN",17.67,"NAN",273.7511,71.41333
"2026-06-14 22:41:30",5074182,35051,8,7.251,345.6,17.55,60.65,333.1,12.5,7.828,8.92,"NAN",17.67,"NAN",272.0508,85.01587
"2026-06-14 22:41:35",5074183,35051,8,6.918,336.3,17.55,60.8,333.4,2.9,7.752,8.92,"NAN",17.67,"NAN",278.8545,98.61926
"2026-06-14 22:41:40",5074184,35051,8,7.251,344,17.55,60.45,332.2,11.8,7.738,8.92,"NAN",17.67,"NAN",275.4538,86.71694
"2026-06-14 22:41:45",5074185,35051,8,6.418,331.9,17.55,60,331.7,0.2,7.64,8.92,"NAN",17.67,"NAN",282.2551,95.2186
"2026-06-14 22:41:50",5074186,35051,8,7.918,348.8,17.55,59.7,341.2,7.6,7.633,8.92,"NAN",17.67,"NAN",289.0565,86.71694
"2026-06-14 22:41:55",5074187,35051,8,7.752,351.7,17.55,59.4,335.4,16.3,7.654,8.92,"NAN",17.66,"NAN",285.6558,85.01661
"2026-06-14 22:42:00",5074188,35051,8,7.918,349.3,17.55,59.1,335.2,14.1,7.64,8.92,"NAN",17.64,"NAN",306.0598,91.81794
"2026-06-14 22:42:05",5074189,35051,8,7.418,351.1,17.5,58.8,339.5,11.6,7.627,8.92,"NAN",17.64,"NAN",367.2718,95.2186
"2026-06-14 22:42:10",5074190,35051,8,7.585,342.9,17.55,58.9,329.2,13.7,7.613,8.92,"NAN",17.64,"NAN",278.8545,66.31296
"2026-06-14 22:42:15",5074191,35051,8,6.585,344.8,17.5,59.05,335.2,9.6,7.55,8.92,"NAN",17.64,"NAN",285.6558,95.2186
"2026-06-14 22:42:20",5074192,35051,8,7.918,346.4,17.55,59.5,335.4,11,7.557,8.92,"NAN",17.64,"NAN",282.2551,95.2186
"2026-06-14 22:42:25",5074193,35051,8,7.418,324,17.55,60.35,308.5,15.5,7.536,8.92,"NAN",17.64,"NAN",268.6525,51.00996
"2026-06-14 22:42:30",5074194,35051,8,6.585,343.7,17.55,60.65,335.2,8.5,7.453,8.92,"NAN",17.64,"NAN",278.8545,93.51827
"2026-06-14 22:42:35",5074195,35051,8,6.418,351.7,17.55,60.7,340.2,11.5,7.376,8.92,"NAN",17.64,"NAN",278.8545,81.61594
"2026-06-14 22:42:40",5074196,35051,8,7.251,339.8,17.6,61,331.3,8.5,7.307,8.42,"NAN",17.64,"NAN",275.4538,78.21528
"2026-06-14 22:42:45",5074197,35051,8,6.418,337.8,17.5,60.3,328.5,9.3,7.238,8.42,"NAN",17.64,"NAN",275.4538,85.01661
"2026-06-14 22:42:50",5074198,35051,8,7.585,1.3,17.5,59.7,340.2,21.1,7.224,8.42,"NAN",17.64,"NAN",278.8545,98.61926
"2026-06-14 22:42:55",5074199,35051,8,7.085,349.4,17.5,59.2,337,12.4,7.168,7.918,"NAN",17.64,"NAN",278.8545,85.01661
"2026-06-14 22:43:00",5074200,35051,8,6.585,350.5,17.55,58.95,339.1,11.4,7.119,7.918,"NAN",17.64,"NAN",278.8545,81.61594
"2026-06-14 22:43:05",5074201,35051,8,6.918,349,17.55,59.1,334.8,14.2,7.113,7.918,"NAN",17.64,"NAN",282.2551,91.81794
"2026-06-14 22:43:10",5074202,35051,8,7.585,354.8,17.55,59.35,340.9,13.9,7.119,7.918,"NAN",17.64,"NAN",282.2551,86.71694
"2026-06-14 22:43:15",5074203,35051,8,7.251,357.9,17.5,59.35,339.7,18.2,7.14,7.918,"NAN",17.63,"NAN",282.2551,98.61926
"2026-06-14 22:43:20",5074204,35051,8,7.752,347.9,17.55,59.4,333.1,14.8,7.182,7.918,"NAN",17.63,"NAN",278.8564,88.41788
"2026-06-14 22:43:25",5074205,35051,8,7.752,351.5,17.55,59.8,340.9,10.6,7.231,7.918,"NAN",17.63,"NAN",282.2571,85.0172
"2026-06-14 22:43:30",5074206,35051,8,7.251,352.7,17.5,60.1,336.6,16.1,7.231,7.918,"NAN",17.64,"NAN",275.4557,96.91961
"2026-06-14 22:43:35",5074207,35051,8,7.585,338.7,17.5,60.05,331.3,7.4,7.258,7.918,"NAN",17.63,"NAN",273.7554,78.21582
"2026-06-14 22:43:40",5074208,35051,8,6.251,330.7,17.55,60,328.9,1.8,7.217,7.918,"NAN",17.63,"NAN",273.7554,85.0172
"2026-06-14 22:43:45",5074209,35051,8,6.418,340.4,17.55,60.05,334.8,5.6,7.217,7.918,"NAN",17.62,"NAN",272.055,81.61651
"2026-06-14 22:43:50",5074210,35051,8,5.584,348.4,17.55,60.25,339.1,9.3,7.119,7.918,"NAN",17.63,"NAN",272.055,86.71754
"2026-06-14 22:43:55",5074211,35051,8,7.085,336.1,17.5,59.95,331.2,4.9,7.092,7.918,"NAN",17.62,"NAN",265.2537,76.51548
"2026-06-14 22:44:00",5074212,35051,8,6.418,349.6,17.5,59.45,340,9.6,7.029,7.918,"NAN",17.62,"NAN",268.6544,91.81857
"2026-06-14 22:44:05",5074213,35051,8,6.251,332.6,17.5,59.25,322.2,10.4,6.981,7.918,"NAN",17.62,"NAN",258.4523,69.7141
"2026-06-14 22:44:10",5074214,35051,8,6.751,333.9,17.5,59.25,322.8,11.1,6.946,7.918,"NAN",17.62,"NAN",258.4523,61.21238
"2026-06-14 22:44:15",5074215,35051,8,6.918,335.2,17.5,59.15,332.4,2.8,6.96,7.918,"NAN",17.62,"NAN",261.853,88.41788
"2026-06-14 22:44:20",5074216,35051,8,5.418,345,17.5,58.95,335.2,9.8,6.856,7.752,"NAN",17.62,"NAN",258.4523,88.41788
"2026-06-14 22:44:25",5074217,35051,8,5.418,355.4,17.55,59.05,332,23.4,6.772,7.752,"NAN",17.62,"NAN",251.6509,76.51548
"2026-06-14 22:44:30",5074218,35051,8,6.085,327.7,17.55,60.1,337,350.7,6.751,7.752,"NAN",17.62,"NAN",258.4523,83.31686
"2026-06-14 22:44:35",5074219,35051,8,7.752,319.6,17.55,61,326.4,353.2,6.807,7.752,"NAN",17.62,"NAN",255.0516,71.41444
"2026-06-14 22:44:40",5074220,35051,8,7.752,328.2,17.6,61.55,328,0.2,6.828,7.752,"NAN",17.62,"NAN",255.0516,71.41444
"2026-06-14 22:44:45",5074221,35051,8,6.751,328.5,17.55,61.7,327.1,1.4,6.842,7.752,"NAN",17.62,"NAN",255.0516,68.01376
"2026-06-14 22:44:50",5074222,35051,8,8.59,329.2,17.55,61.85,334.7,354.5,6.883,8.59,"NAN",17.62,"NAN",258.4523,81.61651
"2026-06-14 22:44:55",5074223,35051,8,7.251,338.3,17.6,61.95,332.7,5.6,6.89,8.59,"NAN",17.62,"NAN",255.0516,78.21582
"2026-06-14 22:45:00",5074224,35051,8,6.918,345,17.55,61.8,338.4,6.6,6.904,8.59,"NAN",17.62,"NAN",258.4523,81.61651
"2026-06-14 22:45:05",5074225,35051,8,6.418,332.2,17.6,61.9,324.9,7.3,6.883,8.59,"NAN",17.63,"NAN",248.2502,71.41444
"2026-06-14 22:45:10",5074226,35051,8,6.418,340.5,17.65,62.65,336.8,3.7,6.835,8.59,"NAN",17.64,"NAN",251.648,78.21492
"2026-06-14 22:45:15",5074227,35051,8,6.918,343.7,17.65,63.4,334.1,9.6,6.821,8.59,"NAN",17.64,"NAN",248.2474,78.21492
"2026-06-14 22:45:20",5074228,35051,8,7.585,334.6,17.65,63.75,333.1,1.5,6.814,8.59,"NAN",17.64,"NAN",248.2474,69.7133
"2026-06-14 22:45:25",5074229,35051,8,7.752,323.8,17.65,63.4,321.2,2.6,6.814,8.59,"NAN",17.64,"NAN",241.4461,74.81428
"2026-06-14 22:45:30",5074230,35051,8,5.751,344.7,17.65,62.5,334.3,10.4,6.751,8.59,"NAN",17.64,"NAN",248.2474,85.01622
"2026-06-14 22:45:35",5074231,35051,8,6.918,331.9,17.55,61.05,331.7,0.2,6.724,8.59,"NAN",17.64,"NAN",244.8467,64.61233
"2026-06-14 22:45:40",5074232,35051,8,7.251,340.5,17.55,60.35,331.5,9,6.765,8.59,"NAN",17.64,"NAN",248.2474,78.21492
"2026-06-14 22:45:45",5074233,35051,8,6.085,339.8,17.5,59.65,338.4,1.4,6.751,8.59,"NAN",17.63,"NAN",255.0487,91.81752
"2026-06-14 22:45:50",5074234,35051,8,5.918,340.5,17.55,58.95,332.2,8.3,6.765,8.59,"NAN",17.62,"NAN",251.648,69.7133
"2026-06-14 22:45:55",5074235,35051,8,5.584,333.4,17.55,59.15,331.7,1.7,6.703,8.59,"NAN",17.63,"NAN",255.0487,85.01622
"2026-06-14 22:46:00",5074236,35051,8,5.418,328.7,17.5,59.6,328.5,0.2,6.661,8.59,"NAN",17.62,"NAN",261.8499,81.61557
"2026-06-14 22:46:05",5074237,35051,8,5.084,340.8,17.55,60.15,331.7,9.1,6.612,8.59,"NAN",17.62,"NAN",272.0519,88.41687
"2026-06-14 22:46:10",5074238,35051,8,4.918,1.3,17.55,60.1,341.2,20.1,6.536,8.59,"NAN",17.62,"NAN",285.6545,112.2214
"2026-06-14 22:46:15",5074239,35051,8,4.751,337.8,17.5,58.9,343.3,354.5,6.446,8.59,"NAN",17.62,"NAN",309.459,100.3191
"2026-06-14 22:46:20",5074240,35051,8,5.251,333.3,17.45,58.1,338.8,354.5,6.439,8.59,"NAN",17.62,"NAN",350.2668,129.2247
"2026-06-14 22:46:25",5074241,35051,8,4.751,330,17.5,57.5,335.7,354.3,6.411,8.59,"NAN",17.62,"NAN",532.2015,149.6286
"2026-06-14 22:46:30",5074242,35051,8,5.084,338.6,17.45,57.15,331.7,6.9,6.369,8.59,"NAN",17.59,"NAN",669.9278,243.1464
"2026-06-14 22:46:35",5074243,35051,8,4.584,338.2,17.45,57.2,331,7.2,6.237,8.59,"NAN",17.59,"NAN",816.1557,307.7587
"2026-06-14 22:46:40",5074244,35051,8,5.751,352,17.45,57.8,331.7,20.3,6.154,8.59,"NAN",17.59,"NAN",856.9635,351.9672
"2026-06-14 22:46:45",5074245,35051,8,5.751,341.4,17.5,58.55,329.6,11.8,6.112,8.59,"NAN",17.59,"NAN",533.9019,154.7295
"2026-06-14 22:46:50",5074246,35051,8,5.751,334.4,17.45,59,324,10.4,5.994,7.752,"NAN",17.59,"NAN",375.7717,117.3224
"2026-06-14 22:46:55",5074247,35051,8,4.918,341.5,17.5,59.3,338.8,2.7,5.897,7.752,"NAN",17.59,"NAN",618.9181,176.8337
"2026-06-14 22:47:00",5074248,35051,8,4.918,348.4,17.45,59.05,337.2,11.2,5.814,7.752,"NAN",17.59,"NAN",411.4747,130.9238
"2026-06-14 22:47:05",5074249,35051,8,5.251,346.4,17.5,59.1,335,11.4,5.765,7.752,"NAN",17.59,"NAN",394.4716,134.3244
"2026-06-14 22:47:10",5074250,35051,8,7.585,344.8,17.5,59.3,332.2,12.6,5.814,7.752,"NAN",17.59,"NAN",367.2667,100.3182
"2026-06-14 22:47:15",5074251,35051,8,8.59,355,17.5,59.75,334.5,20.5,5.883,8.59,"NAN",17.59,"NAN",326.4593,90.11636
"2026-06-14 22:47:20",5074252,35051,8,7.752,357.2,17.5,59.55,333.8,23.4,5.89,8.59,"NAN",17.59,"NAN",503.2914,158.1287
"2026-06-14 22:47:25",5074253,35051,8,7.585,350.8,17.5,59.35,331.3,19.5,5.883,8.59,"NAN",17.59,"NAN",676.7229,193.8352
"2026-06-14 22:47:30",5074254,35051,8,7.085,4.6,17.5,59.4,343.3,21.3,5.939,8.59,"NAN",17.59,"NAN",751.5365,180.2327
"2026-06-14 22:47:35",5074255,35051,8,7.251,359.3,17.5,59.4,335.2,24.1,5.953,8.59,"NAN",17.59,"NAN",833.1513,328.1596
"2026-06-14 22:47:40",5074256,35051,8,6.918,2.2,17.45,59.35,340.2,22,5.939,8.59,"NAN",17.58,"NAN",777.0411,214.2389
"2026-06-14 22:47:45",5074257,35051,8,6.751,333.7,17.5,59.5,304.3,29.4,5.966,8.59,"NAN",17.59,"NAN",578.105,139.4253
"2026-06-14 22:47:50",5074258,35051,8,6.751,0.8,17.5,59.75,337.4,23.4,6.001,8.59,"NAN",17.59,"NAN",634.2152,258.4469
"2026-06-14 22:47:55",5074259,35051,8,6.751,5.6,17.5,60.15,340.9,24.7,6.05,8.59,"NAN",17.59,"NAN",370.6673,79.91451
"2026-06-14 22:48:00",5074260,35051,8,5.751,350.2,17.55,60.2,335,15.2,6.064,8.59,"NAN",17.59,"NAN",227.8414,68.01235
"2026-06-14 22:48:05",5074261,35051,8,7.085,349.7,17.55,60.5,335.2,14.5,6.147,8.59,"NAN",17.59,"NAN",231.242,61.21112
"2026-06-14 22:48:10",5074262,35051,8,5.418,349.4,17.5,60.9,338.8,10.6,6.168,8.59,"NAN",17.59,"NAN",438.6797,91.81667
"2026-06-14 22:48:15",5074263,35051,8,5.584,358.2,17.5,61.05,337.4,20.8,6.203,8.59,"NAN",17.59,"NAN",227.8414,68.01235
"2026-06-14 22:48:20",5074264,35051,8,5.584,359.4,17.55,61.3,335.4,24,6.217,8.59,"NAN",17.59,"NAN",212.5386,57.8105
"2026-06-14 22:48:25",5074265,35051,8,5.918,354.9,17.55,61.5,340.5,14.4,6.265,8.59,"NAN",17.59,"NAN",214.2389,81.61482
"2026-06-14 22:48:30",5074266,35051,8,5.918,358.1,17.6,61.9,334.7,23.4,6.3,8.59,"NAN",17.59,"NAN",343.4624,85.01544
"2026-06-14 22:48:35",5074267,35051,8,5.918,351.9,17.6,62.5,339.5,12.4,6.355,8.59,"NAN",17.59,"NAN",323.0587,95.21729
"2026-06-14 22:48:40",5074268,35051,8,6.751,350.7,17.6,62.95,338.6,12.1,6.397,8.59,"NAN",17.62,"NAN",258.4469,68.01235
"2026-06-14 22:48:45",5074269,35051,8,6.585,335.1,17.6,63,329.2,5.9,6.432,8.59,"NAN",17.61,"NAN",204.0356,61.21067
"2026-06-14 22:48:50",5074270,35051,8,6.918,0.3,17.55,62.75,336.8,23.5,6.48,8.59,"NAN",17.6,"NAN",214.2373,61.21067
"2026-06-14 22:48:55",5074271,35051,8,6.585,349.2,17.55,62.25,334.8,14.4,6.55,8.59,"NAN",17.61,"NAN",234.6409,71.41245
"2026-06-14 22:49:00",5074272,35051,8,7.085,359.8,17.55,61.55,340.5,19.3,6.64,8.59,"NAN",17.59,"NAN",238.0415,85.01482
"2026-06-14 22:49:05",5074273,35051,8,6.251,347.2,17.55,61.3,335,12.2,6.682,8.59,"NAN",17.59,"NAN",210.8367,57.81007
"2026-06-14 22:49:10",5074274,35051,8,7.752,352.2,17.55,61.5,333.1,19.1,6.689,8.59,"NAN",17.59,"NAN",340.0593,105.4184
"2026-06-14 22:49:15",5074275,35051,8,8.25,358.9,17.55,61.75,335.9,23,6.675,8.25,"NAN",17.6,"NAN",809.341,302.6527
"2026-06-14 22:49:20",5074276,35051,8,7.418,2.2,17.55,61.7,333.8,28.4,6.661,8.25,"NAN",17.59,"NAN",765.1333,348.5607
"2026-06-14 22:49:25",5074277,35051,8,7.585,344.7,17.55,61.6,331.5,13.2,6.661,8.25,"NAN",17.59,"NAN",775.3351,244.8427
"2026-06-14 22:49:30",5074278,35051,8,6.251,341,17.55,61.55,335,6,6.626,8.25,"NAN",17.59,"NAN",802.5399,266.9465
"2026-06-14 22:49:35",5074279,35051,8,6.918,345.2,17.55,61.5,334.5,10.7,6.612,8.25,"NAN",17.59,"NAN",765.1333,197.2344
"2026-06-14 22:49:40",5074280,35051,8,6.085,330.6,17.55,60.95,316.3,14.3,6.578,8.25,"NAN",17.59,"NAN",690.3203,249.9436
"2026-06-14 22:49:45",5074281,35051,8,6.418,344.2,17.45,59.2,337.9,6.3,6.564,8.25,"NAN",17.59,"NAN",775.3351,261.8456
"2026-06-14 22:49:50",5074282,35051,8,5.251,329.3,17.5,58.2,320.1,9.2,6.501,8.25,"NAN",17.59,"NAN",727.7268,229.54
"2026-06-14 22:49:55",5074283,35051,8,5.418,355.2,17.45,57.8,337,18.2,6.446,8.25,"NAN",17.57,"NAN",785.5369,365.5637
"2026-06-14 22:50:00",5074284,35051,8,6.585,345.7,17.5,57.95,334,11.7,6.48,8.25,"NAN",17.57,"NAN",771.9345,232.9406
"2026-06-14 22:50:05",5074285,35051,8,5.751,346.1,17.5,58.8,321.4,24.7,6.425,8.25,"NAN",17.57,"NAN",724.3262,129.2225
"2026-06-14 22:50:10",5074286,35051,8,6.251,347.3,17.5,58.95,335.7,11.6,6.46,8.25,"NAN",17.57,"NAN",761.7327,297.5518
"2026-06-14 22:50:15",5074287,35051,8,6.085,0.7,17.5,59.15,340.7,20,6.48,8.25,"NAN",17.57,"NAN",792.3381,229.54
"2026-06-14 22:50:20",5074288,35051,8,6.751,353.8,17.55,59.65,337.2,16.6,6.529,8.25,"NAN",17.57,"NAN",765.1333,249.9436
"2026-06-14 22:50:25",5074289,35051,8,7.585,343.6,17.55,60.55,328.7,14.9,6.599,8.25,"NAN",17.59,"NAN",749.8307,156.4273
"2026-06-14 22:50:30",5074290,35051,8,7.918,345.3,17.5,60.8,337.4,7.9,6.682,8.25,"NAN",17.59,"NAN",788.9375,260.1453
"2026-06-14 22:50:35",5074291,35051,8,6.585,342.4,17.5,60.25,324.2,18.2,6.71,8.25,"NAN",17.59,"NAN",710.7318,210.8391
"2026-06-14 22:50:40",5074292,35051,8,6.585,356.9,17.5,59.65,337,19.9,6.703,8.25,"NAN",17.59,"NAN",795.7476,290.7539
"2026-06-14 22:50:45",5074293,35051,8,6.918,343.9,17.5,59.5,332,11.9,6.717,8.25,"NAN",17.59,"NAN",760.0409,260.1482
"2026-06-14 22:50:50",5074294,35051,8,5.918,350.4,17.55,60.05,336.1,14.3,6.675,8.25,"NAN",17.58,"NAN",756.6403,217.6404
"2026-06-14 22:50:55",5074295,35051,8,6.918,358.3,17.55,60.85,341.2,17.1,6.689,8.25,"NAN",17.59,"NAN",778.7444,384.2712
"2026-06-14 22:51:00",5074296,35051,8,6.585,346.7,17.6,61.65,330.1,16.6,6.668,8.25,"NAN",17.59,"NAN",741.3375,227.8422
"2026-06-14 22:51:05",5074297,35051,8,6.418,351.4,17.65,61.8,338.6,12.8,6.675,8.25,"NAN",17.59,"NAN",788.9463,290.7539
"2026-06-14 22:51:10",5074298,35051,8,6.251,342.9,17.6,61.35,334.5,8.4,6.612,8.25,"NAN",17.59,"NAN",758.3406,219.3407
"2026-06-14 22:51:15",5074299,35051,8,6.085,339.8,17.6,61.3,328,11.8,6.522,7.918,"NAN",17.59,"NAN",766.8422,231.2429
"2026-06-14 22:51:20",5074300,35051,8,7.085,355.2,17.6,61.5,332.4,22.8,6.508,7.918,"NAN",17.59,"NAN",765.1418,205.7381
"2026-06-14 22:51:25",5074301,35051,8,6.918,1.9,17.6,61.6,339.1,22.8,6.48,7.918,"NAN",17.59,"NAN",788.9463,185.3344
"2026-06-14 22:51:30",5074302,35051,8,5.751,346,17.55,61.05,333.4,12.6,6.46,7.918,"NAN",17.59,"NAN",775.3438,270.3501
"2026-06-14 22:51:35",5074303,35051,8,6.751,357.2,17.6,60.85,338.1,19.1,6.453,7.918,"NAN",17.59,"NAN",783.8453,256.7476
"2026-06-14 22:51:40",5074304,35051,8,6.585,1.5,17.55,60.25,338.1,23.4,6.474,7.918,"NAN",17.59,"NAN",778.7444,323.0599
"2026-06-14 22:51:45",5074305,35051,8,6.418,345,17.55,59.85,338.8,6.2,6.474,7.918,"NAN",17.59,"NAN",788.9463,343.4637
"2026-06-14 22:51:50",5074306,35051,8,7.251,350.2,17.55,59.55,330.8,19.4,6.557,7.918,"NAN",17.59,"NAN",724.3343,255.0473
"2026-06-14 22:51:55",5074307,35051,8,6.751,346.7,17.5,59.35,339.3,7.4,6.612,7.918,"NAN",17.59,"NAN",768.5425,226.1419
"2026-06-14 22:52:00",5074308,35051,8,5.584,344.5,17.5,58.75,338.1,6.4,6.571,7.918,"NAN",17.59,"NAN",782.145,275.4511
"2026-06-14 22:52:05",5074309,35051,8,6.085,350.1,17.5,57.9,336.4,13.7,6.585,7.918,"NAN",17.59,"NAN",765.1418,253.347
"2026-06-14 22:52:10",5074310,35051,8,5.251,345.1,17.5,57,336.6,8.5,6.543,7.918,"NAN",17.56,"NAN",785.5457,246.5457
"2026-06-14 22:52:15",5074311,35051,8,5.918,352.9,17.45,56.7,338.6,14.3,6.536,7.918,"NAN",17.56,"NAN",792.3469,350.265
"2026-06-14 22:52:20",5074312,35051,8,6.085,350,17.45,56.8,337.2,12.8,6.508,7.918,"NAN",17.56,"NAN",782.152,314.5611
"2026-06-14 22:52:25",5074313,35051,8,6.251,351.8,17.5,57.2,333.3,18.5,6.453,7.918,"NAN",17.56,"NAN",739.6437,333.2647
"2026-06-14 22:52:30",5074314,35051,8,5.918,356.1,17.5,57.8,336.8,19.3,6.369,7.251,"NAN",17.56,"NAN",758.3474,358.7697
"2026-06-14 22:52:35",5074315,35051,8,5.418,346.8,17.5,58.5,328,18.8,6.321,7.251,"NAN",17.56,"NAN",773.6503,300.9585
"2026-06-14 22:52:40",5074316,35051,8,5.918,357.7,17.5,59.3,342.8,14.9,6.293,7.251,"NAN",17.56,"NAN",809.3572,238.0462
"2026-06-14 22:52:45",5074317,35051,8,5.584,347.9,17.5,59.75,331.3,16.6,6.237,7.251,"NAN",17.56,"NAN",748.1454,295.8575
"2026-06-14 22:52:50",5074318,35051,8,5.918,358.4,17.55,60.05,334.1,24.3,6.237,7.251,"NAN",17.58,"NAN",771.95,222.7433
"2026-06-14 22:52:55",5074319,35051,8,5.751,359.8,17.55,60.25,341.1,18.7,6.189,7.251,"NAN",17.56,"NAN",703.9368,229.5446
"2026-06-14 22:53:00",5074320,35051,8,5.584,353.3,17.55,59.9,333.8,19.5,6.147,7.251,"NAN",17.56,"NAN",734.5427,217.6423
"2026-06-14 22:53:05",5074321,35051,8,5.584,353.3,17.55,59.65,333.8,19.5,6.112,7.251,"NAN",17.56,"NAN",788.9533,312.8608
"2026-06-14 22:53:10",5074322,35051,8,6.418,349.4,17.55,59.85,333.8,15.6,6.119,7.251,"NAN",17.58,"NAN",724.3408,151.3294
"2026-06-14 22:53:15",5074323,35051,8,7.418,347.9,17.55,60.25,336.2,11.7,6.175,7.418,"NAN",17.59,"NAN",588.3143,270.3525
"2026-06-14 22:53:20",5074324,35051,8,7.251,347.6,17.55,60.45,333.6,14,6.182,7.418,"NAN",17.59,"NAN",329.8641,81.61586
"2026-06-14 22:53:25",5074325,35051,8,6.751,355.2,17.55,60.55,336.4,18.8,6.175,7.418,"NAN",17.59,"NAN",278.8542,85.01652
"2026-06-14 22:53:30",5074326,35051,8,6.418,350.6,17.55,60.35,338.1,12.5,6.203,7.418,"NAN",17.59,"NAN",601.9169,183.6357
"2026-06-14 22:53:35",5074327,35051,8,5.918,355.9,17.6,60.5,337.7,18.2,6.168,7.418,"NAN",17.59,"NAN",768.5493,185.336
"2026-06-14 22:53:40",5074328,35051,8,7.251,358.5,17.55,60.8,334.3,24.2,6.196,7.418,"NAN",17.59,"NAN",751.546,164.9321
"2026-06-14 22:53:45",5074329,35051,8,7.085,4.2,17.55,61.05,335,29.2,6.223,7.418,"NAN",17.59,"NAN",744.7447,219.3426
"2026-06-14 22:53:50",5074330,35051,8,6.418,1.9,17.55,60.85,335.4,26.5,6.189,7.418,"NAN",17.59,"NAN",751.546,192.1373
"2026-06-14 22:53:55",5074331,35051,8,5.918,358.7,17.55,60.3,335.7,23,6.154,7.418,"NAN",17.59,"NAN",761.748,188.7367
"2026-06-14 22:54:00",5074332,35051,8,5.918,356.3,17.55,60.05,335.5,20.8,6.168,7.418,"NAN",17.59,"NAN",734.5427,164.9321
"2026-06-14 22:54:05",5074333,35051,8,5.418,358.9,17.55,60,334,24.9,6.14,7.418,"NAN",17.59,"NAN",736.243,217.6423
"2026-06-14 22:54:10",5074334,35051,8,6.918,359.3,17.55,60.45,338.3,21,6.21,7.418,"NAN",17.6,"NAN",751.5513,249.9503
"2026-06-14 22:54:15",5074335,35051,8,6.418,5.9,17.6,60.95,340,25.9,6.23,7.418,"NAN",17.6,"NAN",770.2551,222.7449
"2026-06-14 22:54:20",5074336,35051,8,6.918,353,17.6,61.2,328.4,24.6,6.265,7.418,"NAN",17.61,"NAN",720.9452,202.3407
"2026-06-14 22:54:25",5074337,35051,8,5.751,349.8,17.6,61.6,336.8,13,6.244,7.418,"NAN",17.61,"NAN",782.1575,450.5907
"2026-06-14 22:54:30",5074338,35051,8,6.751,6.9,17.6,61.75,339.7,27.2,6.279,7.418,"NAN",17.61,"NAN",731.1472,300.9606
"2026-06-14 22:54:35",5074339,35051,8,6.751,347.5,17.6,66.9,329.8,17.7,6.335,7.418,"NAN",17.61,"NAN",700.5411,204.0411
"2026-06-14 22:54:40",5074340,35051,8,6.585,347.2,17.6,60.65,334.8,12.4,6.362,7.418,"NAN",17.61,"NAN",737.9486,258.4521
"2026-06-14 22:54:45",5074341,35051,8,7.085,348.6,17.55,60.3,332,16.6,6.425,7.418,"NAN",17.61,"NAN",703.9418,221.0445
"2026-06-14 22:54:50",5074342,35051,8,7.418,335.5,17.55,60,334.1,1.4,6.487,7.418,"NAN",17.61,"NAN",533.9075,108.8219
"2026-06-14 22:54:55",5074343,35051,8,7.418,330.7,17.6,59.85,328.5,2.2,6.557,7.418,"NAN",17.61,"NAN",569.6147,158.1319
"2026-06-14 22:55:00",5074344,35051,8,6.418,339.1,17.55,59.45,333.1,6,6.592,7.418,"NAN",17.61,"NAN",319.6644,96.91952
"2026-06-14 22:55:05",5074345,35051,8,6.085,331.5,17.55,59.15,330.5,1,6.612,7.418,"NAN",17.61,"NAN",513.5034,224.4452
"2026-06-14 22:55:10",5074346,35051,8,5.584,346.6,17.55,58.6,335,11.6,6.578,7.418,"NAN",17.61,"NAN",761.7534,243.149
"2026-06-14 22:55:15",5074347,35051,8,5.918,329.3,17.55,58.35,334.8,354.5,6.515,7.418,"NAN",17.61,"NAN",765.1541,234.6472
"2026-06-14 22:55:20",5074348,35051,8,6.085,327.1,17.55,58.7,323.6,3.5,6.467,7.418,"NAN",17.6,"NAN",727.7466,283.9572
"2026-06-14 22:55:25",5074349,35051,8,6.251,334.1,17.6,59,323.3,10.8,6.446,7.418,"NAN",17.61,"NAN",673.3356,197.2397
"2026-06-14 22:55:30",5074350,35051,8,5.751,341.2,17.55,59.45,336.6,4.6,6.418,7.418,"NAN",17.61,"NAN",749.851,205.7414
"2026-06-14 22:55:35",5074351,35051,8,5.751,332.4,17.6,60.15,331.3,1.1,6.411,7.418,"NAN",17.61,"NAN",659.7328,205.7414
"2026-06-14 22:55:40",5074352,35051,8,6.418,318.5,17.6,60.7,324,354.5,6.376,7.418,"NAN",17.61,"NAN",680.137,178.5359
"2026-06-14 22:55:45",5074353,35051,8,5.918,330.2,17.6,60.65,335.7,354.5,6.328,7.418,"NAN",17.61,"NAN",731.1472,244.8493
"2026-06-14 22:55:50",5074354,35051,8,6.251,325.3,17.65,60.65,330.8,354.5,6.321,7.418,"NAN",17.61,"NAN",658.0325,331.5668
"2026-06-14 22:55:55",5074355,35051,8,6.251,335.2,17.6,60.25,331.9,3.3,6.335,7.418,"NAN",17.61,"NAN",673.3356,214.2431
"2026-06-14 22:56:00",5074356,35051,8,5.584,338.7,17.6,59.6,333.8,4.9,6.321,7.418,"NAN",17.62,"NAN",625.7296,205.7426
"2026-06-14 22:56:05",5074357,35051,8,4.584,330.2,17.6,59.4,335.7,354.5,6.286,7.418,"NAN",17.62,"NAN",700.5451,161.5335
"2026-06-14 22:56:10",5074358,35051,8,6.251,328.3,17.6,59.65,333.8,354.5,6.258,7.418,"NAN",17.62,"NAN",697.1444,217.6451
"2026-06-14 22:56:15",5074359,35051,8,5.751,329,17.6,60.05,334.5,354.5,6.23,7.418,"NAN",17.62,"NAN",734.5521,260.1539
"2026-06-14 22:56:20",5074360,35051,8,5.584,335,17.6,60,334.8,0.2,6.175,7.418,"NAN",17.63,"NAN",724.35,227.8472
"2026-06-14 22:56:25",5074361,35051,8,5.918,334,17.6,60.1,331.3,2.7,6.182,7.418,"NAN",17.63,"NAN",302.6627,113.9236
"2026-06-14 22:56:30",5074362,35051,8,6.918,333.8,17.65,60.7,333.6,0.2,6.189,7.418,"NAN",17.63,"NAN",591.7225,144.5299
"2026-06-14 22:56:35",5074363,35051,8,6.751,333.5,17.65,61.05,332.7,0.8,6.189,7.418,"NAN",17.64,"NAN",724.35,268.6556
"2026-06-14 22:56:40",5074364,35051,8,6.251,329.3,17.65,61.05,329.1,0.2,6.175,7.418,"NAN",17.64,"NAN",714.1479,197.2409
"2026-06-14 22:56:45",5074365,35051,8,6.085,329.3,17.6,60,334.8,354.5,6.133,7.418,"NAN",17.64,"NAN",744.7543,256.7532
"2026-06-14 22:56:50",5074366,35051,8,5.418,334.3,17.55,59.05,334.1,0.2,6.05,7.418,"NAN",17.63,"NAN",734.5521,380.8789
"2026-06-14 22:56:55",5074367,35051,8,5.418,332.2,17.55,58.3,332,0.2,5.966,6.918,"NAN",17.64,"NAN",720.9493,290.7602
"2026-06-14 22:57:00",5074368,35051,8,4.918,339.9,17.6,58,339.7,0.2,5.904,6.918,"NAN",17.63,"NAN",771.9599,214.2444
"2026-06-14 22:57:05",5074369,35051,8,4.751,341.6,17.55,57.95,336.4,5.2,5.848,6.918,"NAN",17.63,"NAN",758.3571,323.0669
"2026-06-14 22:57:10",5074370,35051,8,5.918,334.2,17.55,58.2,328.5,5.7,5.862,6.918,"NAN",17.63,"NAN",690.343,197.2409
"2026-06-14 22:57:15",5074371,35051,8,5.418,337.2,17.55,58.4,337,0.2,5.841,6.918,"NAN",17.62,"NAN",739.6532,221.0458
"2026-06-14 22:57:20",5074372,35051,8,5.084,326,17.55,58.35,334.1,351.9,5.8,6.918,"NAN",17.63,"NAN",731.1514,316.2655
"2026-06-14 22:57:25",5074373,35051,8,4.751,335.8,17.6,59.25,334.7,1.1,5.737,6.918,"NAN",17.63,"NAN",717.5486,185.3384
"2026-06-14 22:57:30",5074374,35051,8,4.751,336.5,17.6,60.25,326.1,10.4,5.696,6.918,"NAN",17.64,"NAN",714.1479,173.4359
"2026-06-14 22:57:35",5074375,35051,8,6.251,318,17.65,60.95,325.7,352.3,5.716,6.918,"NAN",17.64,"NAN",676.7402,171.7356
"2026-06-14 22:57:40",5074376,35051,8,6.418,322.6,17.65,61.45,333.1,349.5,5.716,6.918,"NAN",17.64,"NAN",734.5521,248.2514
"2026-06-14 22:57:45",5074377,35051,8,5.918,327.9,17.65,61.3,333.4,354.5,5.716,6.918,"NAN",17.66,"NAN",731.1547,158.1335
"2026-06-14 22:57:50",5074378,35051,8,5.584,325.8,17.65,61.05,331.3,354.5,5.689,6.918,"NAN",17.67,"NAN",717.5518,210.8446
"2026-06-14 22:57:55",5074379,35051,8,6.418,320.1,17.65,61.1,332,348.1,5.696,6.918,"NAN",17.67,"NAN",712.4507,204.0432
"2026-06-14 22:58:00",5074380,35051,8,6.418,310.6,17.65,61.3,326.1,344.5,5.73,6.918,"NAN",17.67,"NAN",695.4471,227.8482
"2026-06-14 22:58:05",5074381,35051,8,6.251,322.1,17.7,61.2,332,350.1,5.8,6.918,"NAN",17.67,"NAN",737.9562,222.7471
"2026-06-14 22:58:10",5074382,35051,8,5.584,316.9,17.65,60.7,333.1,343.8,5.772,6.918,"NAN",17.67,"NAN",724.3533,183.6389
"2026-06-14 22:58:15",5074383,35051,8,5.251,316.8,17.65,60.25,323.1,353.7,5.751,6.918,"NAN",17.67,"NAN",676.7432,158.1335
"2026-06-14 22:58:20",5074384,35051,8,5.584,325.8,17.65,60.35,335.2,350.6,5.751,6.918,"NAN",17.67,"NAN",734.5554,316.2669
"2026-06-14 22:58:25",5074385,35051,8,6.418,322.8,17.65,60.15,334.3,348.5,5.772,6.918,"NAN",17.67,"NAN",741.3569,260.1551
"2026-06-14 22:58:30",5074386,35051,8,6.251,326.4,17.65,59.9,331.9,354.5,5.744,6.751,"NAN",17.67,"NAN",717.5518,161.5342
"2026-06-14 22:58:35",5074387,35051,8,6.085,323.6,17.65,59.5,329.1,354.5,5.716,6.418,"NAN",17.67,"NAN",690.3461,195.5414
"2026-06-14 22:58:40",5074388,35051,8,5.918,325.3,17.65,59.05,333.4,351.9,5.703,6.418,"NAN",17.67,"NAN",717.5518,273.7579
"2026-06-14 22:58:45",5074389,35051,8,5.751,317.7,17.65,58.55,332.2,345.5,5.689,6.418,"NAN",17.67,"NAN",709.05,205.7435
"2026-06-14 22:58:50",5074390,35051,8,5.418,323.8,17.6,57.95,329.4,354.4,5.689,6.418,"NAN",17.67,"NAN",707.3497,272.0576
"2026-06-14 22:58:55",5074391,35051,8,5.918,328.5,17.6,57.95,334.5,354,5.709,6.418,"NAN",17.67,"NAN",714.1511,188.7399
"2026-06-14 22:59:00",5074392,35051,8,5.251,326.6,17.6,57.85,339.5,347.1,5.723,6.418,"NAN",17.67,"NAN",763.4615,260.1551
"2026-06-14 22:59:05",5074393,35051,8,4.918,336.1,17.6,58.05,332.7,3.4,5.73,6.418,"NAN",17.67,"NAN",710.7504,307.7651
"2026-06-14 22:59:10",5074394,35051,8,5.418,328.1,17.7,59.5,321,7.1,5.709,6.418,"NAN",17.67,"NAN",664.8407,270.3572
"2026-06-14 22:59:15",5074395,35051,8,4.751,333.6,17.7,60.35,339.1,354.5,5.682,6.418,"NAN",17.68,"NAN",765.1619,273.7579
"2026-06-14 22:59:20",5074396,35051,8,7.251,315,17.7,60.85,333.4,341.6,5.772,7.251,"NAN",17.69,"NAN",727.754,253.3536
"2026-06-14 22:59:25",5074397,35051,8,6.918,315.8,17.7,61.25,326.4,349.4,5.862,7.251,"NAN",17.69,"NAN",693.7468,181.9385
"2026-06-14 22:59:30",5074398,35051,8,6.585,311.4,17.7,61.1,327.8,343.6,5.939,7.251,"NAN",17.69,"NAN",676.7432,147.9313
"2026-06-14 22:59:35",5074399,35051,8,6.751,327.8,17.7,60.95,335.7,352.1,5.96,7.251,"NAN",17.7,"NAN",737.9589,136.0293
"2026-06-14 22:59:40",5074400,35051,8,6.251,317.8,17.7,60.45,326.8,351,5.953,7.251,"NAN",17.7,"NAN",690.3486,163.2352
"2026-06-14 22:59:45",5074401,35051,8,7.251,323.4,17.7,60.15,330.6,352.8,6.008,7.251,"NAN",17.7,"NAN",717.5545,127.5275
"2026-06-14 22:59:50",5074402,35051,8,5.918,326.4,17.7,60.3,333.8,352.6,6.022,7.251,"NAN",17.71,"NAN",717.5545,170.0366
"2026-06-14 22:59:55",5074403,35051,8,6.251,327.9,17.7,60.3,333.4,354.5,6.015,7.251,"NAN",17.72,"NAN",703.9516,166.6359
"2026-06-14 23:00:00",5074404,35051,8,6.251,316.8,17.75,60.65,326.1,350.7,6.008,7.251,"NAN",17.72,"NAN",675.0453,173.4373
"2026-06-14 23:00:05",5074405,35051,8,6.585,329.2,17.75,61.05,334.7,354.5,6.022,7.251,"NAN",17.72,"NAN",724.356,176.8381
"2026-06-14 23:00:10",5074406,35051,8,6.251,318.2,17.75,61.2,328,350.2,6.05,7.251,"NAN",17.72,"NAN",669.9443,217.6469
"2026-06-14 23:00:15",5074407,35051,8,5.251,332.3,17.75,60.9,327.8,4.5,6.05,7.251,"NAN",17.72,"NAN",697.1501,232.9502
"2026-06-14 23:00:20",5074408,35051,8,6.418,320.6,17.75,60.6,326.1,354.5,6.085,7.251,"NAN",17.72,"NAN",686.9479,202.3436
"2026-06-14 23:00:25",5074409,35051,8,6.918,323.3,17.75,60.8,332.4,350.9,6.105,7.251,"NAN",17.73,"NAN",714.1538,255.0549
"2026-06-14 23:00:30",5074410,35051,8,8.59,330.1,17.75,60.95,328,2.1,6.203,8.59,"NAN",17.75,"NAN",683.5472,253.3546
"2026-06-14 23:00:35",5074411,35051,8,7.752,317.5,17.75,60.85,324.2,353.3,6.272,8.59,"NAN",17.75,"NAN",683.5472,190.441
"2026-06-14 23:00:40",5074412,35051,8,8.08,320.6,17.75,60.45,326.1,354.5,6.362,8.59,"NAN",17.75,"NAN",678.4461,195.5421
"2026-06-14 23:00:45",5074413,35051,8,7.085,332.9,17.75,59.8,332.7,0.2,6.418,8.59,"NAN",17.73,"NAN",712.4534,176.8381
"2026-06-14 23:00:50",5074414,35051,8,7.085,342.9,17.7,59.25,338.8,4.1,6.487,8.59,"NAN",17.73,"NAN",741.3596,209.145
"2026-06-14 23:00:55",5074415,35051,8,6.585,317.3,17.7,58.85,322.8,354.5,6.515,8.59,"NAN",17.73,"NAN",666.5435,249.9538
"2026-06-14 23:01:00",5074416,35051,8,7.251,324.5,17.7,58.9,332.4,352.1,6.599,8.59,"NAN",17.73,"NAN",731.1574,217.6469
"2026-06-14 23:01:05",5074417,35051,8,7.085,324.3,17.7,58.75,329.8,354.5,6.689,8.59,"NAN",17.73,"NAN",690.3486,153.033
"2026-06-14 23:01:10",5074418,35051,8,6.751,319.2,17.7,58.4,327,352.2,6.744,8.59,"NAN",17.73,"NAN",686.9479,229.5494
"2026-06-14 23:01:15",5074419,35051,8,7.085,328.8,17.7,58.15,334.3,354.5,6.842,8.59,"NAN",17.73,"NAN",719.2549,205.7443
"2026-06-14 23:01:20",5074420,35051,8,5.918,323.7,17.7,58.4,329.2,354.5,6.786,8.59,"NAN",17.73,"NAN",693.7514,156.4341
"2026-06-14 23:01:25",5074421,35051,8,7.251,323.6,17.7,58.9,329.1,354.5,6.8,8.59,"NAN",17.73,"NAN",693.7514,226.1494
"2026-06-14 23:01:30",5074422,35051,8,6.418,339.9,17.7,59.1,337.7,2.2,6.793,8.59,"NAN",17.75,"NAN",741.3618,248.2542
"2026-06-14 23:01:35",5074423,35051,8,5.751,324.8,17.7,58.4,330.3,354.5,6.751,8.59,"NAN",17.73,"NAN",717.5566,190.4416
"2026-06-14 23:01:40",5074424,35051,8,6.085,326.9,17.65,57.45,333.1,353.8,6.744,8.59,"NAN",17.73,"NAN",720.9573,190.4416
"2026-06-14 23:01:45",5074425,35051,8,6.085,322.2,17.6,57.2,327.7,354.5,6.696,8.59,"NAN",17.72,"NAN",676.7477,147.9323
"2026-06-14 23:01:50",5074426,35051,8,5.418,322.8,17.65,57.2,337.4,345.4,6.675,8.59,"NAN",17.72,"NAN",743.0621,219.3479
"2026-06-14 23:01:55",5074427,35051,8,5.918,321.1,17.7,57.4,326.6,354.5,6.661,8.59,"NAN",17.72,"NAN",680.1484,192.1419
"2026-06-14 23:02:00",5074428,35051,8,5.584,328.6,17.7,58.05,334.1,354.5,6.633,8.59,"NAN",17.72,"NAN",710.7551,265.2579
"2026-06-14 23:02:05",5074429,35051,8,6.085,319.5,17.7,58.65,332.2,347.3,6.612,8.59,"NAN",17.72,"NAN",702.2532,180.2393
"2026-06-14 23:02:10",5074430,35051,8,5.918,325,17.7,58.95,330.5,354.5,6.599,8.59,"NAN",17.72,"NAN",700.5529,261.8571
"2026-06-14 23:02:15",5074431,35051,8,5.751,323.1,17.7,59.1,331.3,351.8,6.619,8.59,"NAN",17.73,"NAN",693.7514,243.1531
"2026-06-14 23:02:20",5074432,35051,8,5.418,319,17.65,59.15,326.6,352.4,6.578,8.59,"NAN",17.75,"NAN",680.1484,214.2467
"2026-06-14 23:02:25",5074433,35051,8,5.251,337.5,17.7,59.15,336.1,1.4,6.508,8.59,"NAN",17.75,"NAN",744.7625,243.1531
"2026-06-14 23:02:30",5074434,35051,8,5.084,334,17.7,59.35,340.2,353.8,6.362,8.08,"NAN",17.73,"NAN",737.961,215.9471
"2026-06-14 23:02:35",5074435,35051,8,5.418,328.8,17.7,59.8,334.3,354.5,6.265,8.08,"NAN",17.75,"NAN",732.8599,188.7412
"2026-06-14 23:02:40",5074436,35051,8,6.251,326.7,17.8,60.65,332.6,354.1,6.189,7.251,"NAN",17.75,"NAN",707.3544,239.7523
"2026-06-14 23:02:45",5074437,35051,8,6.418,335.7,17.8,60.95,335.5,0.2,6.161,7.251,"NAN",17.75,"NAN",717.5566,198.9434
"2026-06-14 23:02:50",5074438,35051,8,6.918,323.4,17.8,60.75,328.9,354.5,6.154,7.251,"NAN",17.75,"NAN",700.5529,249.9545
"2026-06-14 23:02:55",5074439,35051,8,7.752,316,17.75,60.3,324.2,351.8,6.203,7.752,"NAN",17.75,"NAN",663.1447,248.2542
"2026-06-14 23:03:00",5074440,35051,8,7.418,314.3,17.7,59.05,326.1,348.2,6.21,7.752,"NAN",17.75,"NAN",676.7477,154.7338
"2026-06-14 23:03:05",5074441,35051,8,7.585,319.7,17.7,57.95,325.2,354.5,6.23,7.752,"NAN",17.75,"NAN",669.9462,202.3441
"2026-06-14 23:03:10",5074442,35051,8,8.08,331.8,17.7,57.4,329.4,2.4,6.286,8.08,"NAN",17.75,"NAN",666.5471,224.4495
"2026-06-14 23:03:15",5074443,35051,8,7.251,323.6,17.7,57.15,331.5,352.1,6.293,8.08,"NAN",17.75,"NAN",686.9515,154.7341
"2026-06-14 23:03:20",5074444,35051,8,7.585,321.9,17.7,57.3,331,350.9,6.362,8.08,"NAN",17.73,"NAN",683.5508,232.9514
"2026-06-14 23:03:25",5074445,35051,8,6.751,311.4,17.7,57.5,321.7,349.7,6.342,8.08,"NAN",17.73,"NAN",663.1463,164.9364
"2026-06-14 23:03:30",5074446,35051,8,6.585,321.6,17.7,57.45,332.4,349.2,6.348,8.08,"NAN",17.73,"NAN",693.7531,229.5506
"2026-06-14 23:03:35",5074447,35051,8,5.918,331.3,17.65,57,337.9,353.4,6.355,8.08,"NAN",17.73,"NAN",734.562,304.3671
"2026-06-14 23:03:40",5074448,35051,8,5.751,332.3,17.7,56.95,332.2,0.1,6.342,8.08,"NAN",17.73,"NAN",703.9553,307.7679
"2026-06-14 23:03:45",5074449,35051,8,6.918,306.5,17.7,57.4,317,349.5,6.376,8.08,"NAN",17.73,"NAN",625.738,108.824
"2026-06-14 23:03:50",5074450,35051,8,6.418,327.9,17.7,57.45,333.4,354.5,6.418,8.08,"NAN",17.73,"NAN",693.7531,224.4495
"2026-06-14 23:03:55",5074451,35051,8,6.585,330.1,17.65,57.35,335.7,354.4,6.446,8.08,"NAN",17.75,"NAN",712.4572,333.2735
"2026-06-14 23:04:00",5074452,35051,8,7.251,310.7,17.7,57.55,317,353.7,6.515,8.08,"NAN",17.73,"NAN",632.5396,112.2248
"2026-06-14 23:04:05",5074453,35051,8,7.085,326.5,17.65,57.9,332,354.5,6.557,8.08,"NAN",17.73,"NAN",680.15,209.1461
"2026-06-14 23:04:10",5074454,35051,8,7.251,322.7,17.7,57.9,328.2,354.5,6.612,8.08,"NAN",17.75,"NAN",663.1463,210.8465
"2026-06-14 23:04:15",5074455,35051,8,7.918,315.3,17.7,57.85,322.9,352.4,6.703,8.08,"NAN",17.75,"NAN",659.7455,239.7529
"2026-06-14 23:04:20",5074456,35051,8,6.918,318.1,17.7,57.8,323.6,354.5,6.765,8.08,"NAN",17.73,"NAN",671.6481,187.0413
"2026-06-14 23:04:25",5074457,35051,8,7.585,330.7,17.7,58,336.2,354.5,6.862,8.08,"NAN",17.75,"NAN",697.1538,193.8428
"2026-06-14 23:04:30",5074458,35051,8,7.918,327.1,17.7,57.8,332.6,354.5,6.981,8.08,"NAN",17.75,"NAN",690.3523,236.3521
"2026-06-14 23:04:35",5074459,35051,8,6.418,313.9,17.65,57.4,319.4,354.5,7.022,8.08,"NAN",17.73,"NAN",669.9478,149.633
"2026-06-14 23:04:40",5074460,35051,8,6.751,321.6,17.65,57.1,327.1,354.5,7.043,8.08,"NAN",17.73,"NAN",685.2512,197.2435
"2026-06-14 23:04:45",5074461,35051,8,6.251,321.3,17.65,57.2,326.8,354.5,7.036,8.08,"NAN",17.75,"NAN",659.7455,214.2473
"2026-06-14 23:04:50",5074462,35051,8,6.918,320.1,17.7,57.6,328.5,351.6,7.036,8.08,"NAN",17.73,"NAN",686.9515,231.251
"2026-06-14 23:04:55",5074463,35051,8,6.418,316.5,17.65,58,323.5,353,6.981,8.08,"NAN",17.75,"NAN",641.0414,239.7529
"2026-06-14 23:05:00",5074464,35051,8,5.918,323,17.7,58.15,328.5,354.5,6.918,8.08,"NAN",17.75,"NAN",656.3459,258.4575
"2026-06-14 23:05:05",5074465,35051,8,6.918,325.5,17.7,58.4,331,354.5,6.89,8.08,"NAN",17.75,"NAN",333.2741,85.01891
"2026-06-14 23:05:10",5074466,35051,8,7.418,326.5,17.7,58.95,332,354.5,6.862,7.918,"NAN",17.75,"NAN",217.6484,66.31475
"2026-06-14 23:05:15",5074467,35051,8,7.251,324.7,17.7,59.1,324.5,0.2,6.862,7.918,"NAN",17.75,"NAN",190.4424,34.00756
"2026-06-14 23:05:20",5074468,35051,8,6.418,323.4,17.7,59.05,329.6,353.8,6.814,7.918,"NAN",17.75,"NAN",190.4424,47.61059
"2026-06-14 23:05:25",5074469,35051,8,6.918,343.9,17.7,58.9,335.7,8.2,6.821,7.918,"NAN",17.75,"NAN",190.4424,47.61059
"2026-06-14 23:05:30",5074470,35051,8,7.585,339.2,17.7,58.4,335,4.2,6.862,7.918,"NAN",17.75,"NAN",187.0416,37.40832
"2026-06-14 23:05:35",5074471,35051,8,6.751,343.5,17.7,58.4,337.2,6.3,6.897,7.918,"NAN",17.75,"NAN",190.4424,39.1087
"2026-06-14 23:05:40",5074472,35051,8,6.751,352.6,17.7,58.8,341.6,11,6.939,7.918,"NAN",17.75,"NAN",190.4424,51.01134
"2026-06-14 23:05:45",5074473,35051,8,6.085,320.9,17.75,59.2,326.4,354.5,6.904,7.918,"NAN",17.75,"NAN",183.6408,37.40832
"2026-06-14 23:05:50",5074474,35051,8,7.085,332.4,17.7,59.85,337.9,354.5,6.932,7.918,"NAN",17.77,"NAN",190.4424,44.20983
"2026-06-14 23:05:55",5074475,35051,8,6.251,328,17.7,60.15,327.8,0.2,6.918,7.918,"NAN",17.77,"NAN",185.3412,51.01134
"2026-06-14 23:06:00",5074476,35051,8,6.751,318.1,17.7,60.25,323.6,354.5,6.897,7.918,"NAN",17.77,"NAN",183.6408,39.1087
"2026-06-14 23:06:05",5074477,35051,8,7.585,319.8,17.75,60.45,330.6,349.2,6.918,7.918,"NAN",17.77,"NAN",187.0416,44.20983
"2026-06-14 23:06:10",5074478,35051,8,7.585,332.6,17.75,60.15,332.4,0.2,6.932,7.918,"NAN",17.77,"NAN",183.6408,45.91021
"2026-06-14 23:06:15",5074479,35051,8,6.585,328.6,17.75,60.3,334.1,354.5,6.876,7.918,"NAN",17.77,"NAN",187.0416,47.61059
"2026-06-14 23:06:20",5074480,35051,8,7.085,333.5,17.75,60.15,327.1,6.4,6.883,7.918,"NAN",17.77,"NAN",180.2401,44.20983
"2026-06-14 23:06:25",5074481,35051,8,8.59,332.3,17.7,59.75,331.5,0.8,6.925,8.59,"NAN",17.77,"NAN",183.6408,49.31097
"2026-06-14 23:06:30",5074482,35051,8,8.59,330.1,17.7,59.2,329.9,0.2,6.953,8.59,"NAN",17.77,"NAN",183.6408,44.20983
"2026-06-14 23:06:35",5074483,35051,8,7.918,324.3,17.7,58.9,318.2,6.1,7.015,8.59,"NAN",17.77,"NAN",180.2401,28.90643
"2026-06-14 23:06:40",5074484,35051,8,6.418,321.6,17.7,58.4,327.5,354.1,7.001,8.59,"NAN",17.77,"NAN",183.6408,51.01134
"2026-06-14 23:06:45",5074485,35051,8,8.25,323.6,17.65,57.9,329.6,354,7.085,8.59,"NAN",17.76,"NAN",187.0419,44.2099
"2026-06-14 23:06:50",5074486,35051,8,8.25,310.1,17.65,57.5,318.4,351.7,7.14,8.59,"NAN",17.75,"NAN",183.6411,40.80914
"2026-06-14 23:06:55",5074487,35051,8,7.418,331.7,17.65,57.15,331.2,0.5,7.182,8.59,"NAN",17.75,"NAN",193.8434,51.01143
"2026-06-14 23:07:00",5074488,35051,8,7.085,323.2,17.6,56.95,329.1,354.1,7.231,8.59,"NAN",17.75,"NAN",204.0457,51.01143
"2026-06-14 23:07:05",5074489,35051,8,6.918,328.3,17.65,57.2,333.8,354.5,7.231,8.59,"NAN",17.75,"NAN",200.6449,57.81295
"2026-06-14 23:07:10",5074490,35051,8,7.585,323.9,17.65,57.8,329.4,354.5,7.238,8.59,"NAN",17.75,"NAN",197.2442,47.61066
"2026-06-14 23:07:15",5074491,35051,8,7.251,325.3,17.65,58.2,330.8,354.5,7.238,8.59,"NAN",17.75,"NAN",200.6449,47.61066
"2026-06-14 23:07:20",5074492,35051,8,7.418,319.8,17.65,57.8,328,351.8,7.279,8.59,"NAN",17.73,"NAN",229.5514,64.61447
"2026-06-14 23:07:25",5074493,35051,8,7.085,328.8,17.6,57.05,334.7,354.1,7.286,8.59,"NAN",17.73,"NAN",397.8891,129.2289
"2026-06-14 23:07:30",5074494,35051,8,6.418,320.3,17.6,56.6,331.5,348.8,7.238,8.59,"NAN",17.73,"NAN",639.3432,151.3339
"2026-06-14 23:07:35",5074495,35051,8,7.585,322,17.6,55.9,329.2,352.8,7.272,8.59,"NAN",17.72,"NAN",608.7363,200.6449
"2026-06-14 23:07:40",5074496,35051,8,6.418,327.1,17.6,55.8,335,352.1,7.258,8.59,"NAN",17.72,"NAN",608.7363,136.0305
"2026-06-14 23:07:45",5074497,35051,8,7.085,334.2,17.6,55.85,333.3,0.9,7.3,8.59,"NAN",17.72,"NAN",221.0495,47.61066
"2026-06-14 23:07:50",5074498,35051,8,6.085,329.3,17.6,55.85,334.8,354.5,7.258,8.59,"NAN",17.72,"NAN",224.4503,54.41219
"2026-06-14 23:07:55",5074499,35051,8,6.585,318.6,17.55,55.05,329.2,349.4,7.272,8.59,"NAN",17.72,"NAN",214.248,57.81295
"2026-06-14 23:08:00",5074500,35051,8,5.918,317.8,17.55,54.5,325.2,352.6,7.238,8.59,"NAN",17.71,"NAN",214.248,47.61066
"2026-06-14 23:08:05",5074501,35051,8,5.751,327.6,17.55,54.45,337.7,349.9,7.161,8.59,"NAN",17.7,"NAN",299.267,79.9179
"2026-06-14 23:08:10",5074502,35051,8,5.584,326.1,17.6,54.85,335.2,350.9,7.078,8.59,"NAN",17.7,"NAN",336.6754,98.62209
"2026-06-14 23:08:15",5074503,35051,8,7.251,322.9,17.6,55.85,331,351.9,7.106,8.59,"NAN",17.7,"NAN",221.0495,64.61447
"2026-06-14 23:08:20",5074504,35051,8,7.418,327.4,17.6,56.4,332.9,354.5,7.119,8.59,"NAN",17.7,"NAN",202.3453,51.01143
"2026-06-14 23:08:25",5074505,35051,8,6.918,324.1,17.6,56.65,329.6,354.5,7.05,8.59,"NAN",17.7,"NAN",197.2442,51.01143
"2026-06-14 23:08:30",5074506,35051,8,6.085,335.5,17.55,56.5,328.2,7.3,6.946,8.25,"NAN",17.7,"NAN",190.4427,51.01143
"2026-06-14 23:08:35",5074507,35051,8,6.418,338.9,17.6,56.15,336.4,2.5,6.883,8.25,"NAN",17.7,"NAN",190.4429,57.81301
"2026-06-14 23:08:40",5074508,35051,8,7.251,323.4,17.6,56.5,330.6,352.8,6.918,8.25,"NAN",17.7,"NAN",183.6413,47.61072
"2026-06-14 23:08:45",5074509,35051,8,6.751,328.3,17.55,56.85,333.8,354.5,6.856,8.25,"NAN",17.7,"NAN",187.0421,51.01149
"2026-06-14 23:08:50",5074510,35051,8,5.418,333.1,17.6,57,338.6,354.5,6.737,7.585,"NAN",17.7,"NAN",187.0421,54.41225
"2026-06-14 23:08:55",5074511,35051,8,5.418,319.8,17.6,57.5,335.7,344.1,6.654,7.585,"NAN",17.7,"NAN",187.0421,44.20995
"2026-06-14 23:09:00",5074512,35051,8,5.751,318.2,17.6,58.35,332.7,345.5,6.599,7.585,"NAN",17.7,"NAN",183.6413,51.01149
"2026-06-14 23:09:05",5074513,35051,8,5.751,321.5,17.6,58.85,336.2,345.3,6.55,7.585,"NAN",17.7,"NAN",180.2406,45.91034
"2026-06-14 23:09:10",5074514,35051,8,6.085,323,17.6,58.9,331.7,351.3,6.487,7.585,"NAN",17.7,"NAN",176.8398,47.61072
"2026-06-14 23:09:15",5074515,35051,8,4.918,326.3,17.65,58.75,332.6,353.7,6.39,7.585,"NAN",17.7,"NAN",180.2406,51.01149
"2026-06-14 23:09:20",5074516,35051,8,4.918,337.6,17.6,58.9,337.4,0.2,6.286,7.585,"NAN",17.7,"NAN",180.2406,51.01149
"2026-06-14 23:09:25",5074517,35051,8,4.751,322.6,17.65,59.3,330.5,352.1,6.189,7.585,"NAN",17.7,"NAN",173.439,44.20995
"2026-06-14 23:09:30",5074518,35051,8,5.251,329.8,17.7,60.05,327.8,2,6.14,7.585,"NAN",17.7,"NAN",170.0383,44.20995
"2026-06-14 23:09:35",5074519,35051,8,5.584,335.9,17.75,60.95,334.5,1.4,6.057,7.418,"NAN",17.71,"NAN",173.439,44.20995
"2026-06-14 23:09:40",5074520,35051,8,5.418,318.3,17.7,61.2,332.2,346.1,6.015,7.418,"NAN",17.72,"NAN",173.439,45.91034
"2026-06-14 23:09:45",5074521,35051,8,6.418,331.5,17.7,61.25,337,354.5,5.987,7.418,"NAN",17.72,"NAN",173.439,51.01149
"2026-06-14 23:09:50",5074522,35051,8,6.585,329.4,17.75,61.65,323.8,5.6,6.008,7.418,"NAN",17.72,"NAN",166.6375,32.30727
"2026-06-14 23:09:55",5074523,35051,8,6.751,325.8,17.75,62.1,331.3,354.5,6.015,7.418,"NAN",17.72,"NAN",170.0383,47.61072
"2026-06-14 23:10:00",5074524,35051,8,6.918,313.7,17.75,62.1,326.1,347.6,6.057,7.418,"NAN",17.72,"NAN",166.6375,37.40842
"2026-06-14 23:10:05",5074525,35051,8,7.085,320,17.75,61.85,326.4,353.6,6.112,7.418,"NAN",17.75,"NAN",170.0383,47.61072
"2026-06-14 23:10:10",5074526,35051,8,7.918,318.8,17.75,61.3,326.4,352.4,6.21,7.918,"NAN",17.73,"NAN",170.0383,39.10881
"2026-06-14 23:10:15",5074527,35051,8,6.585,317.4,17.7,60.55,326.6,350.8,6.182,7.918,"NAN",17.73,"NAN",170.0383,40.80919
"2026-06-14 23:10:20",5074528,35051,8,7.585,319.3,17.7,59.05,325.2,354.1,6.189,7.918,"NAN",17.73,"NAN",166.6377,37.40846
"2026-06-14 23:10:25",5074529,35051,8,6.251,317.6,17.65,58.1,324.3,353.3,6.161,7.918,"NAN",17.72,"NAN",166.6377,40.80923
"2026-06-14 23:10:30",5074530,35051,8,6.085,322.3,17.65,57.45,331.7,350.6,6.161,7.918,"NAN",17.72,"NAN",173.4392,54.4123
"2026-06-14 23:10:35",5074531,35051,8,7.251,322.8,17.65,57.3,329.4,353.4,6.196,7.918,"NAN",17.72,"NAN",170.0385,30.60692
"2026-06-14 23:10:40",5074532,35051,8,6.751,308.4,17.65,57.5,316.3,352.1,6.175,7.918,"NAN",17.72,"NAN",163.2369,40.80923
"2026-06-14 23:10:45",5074533,35051,8,5.918,324.8,17.65,57.5,331.5,353.3,6.14,7.918,"NAN",17.72,"NAN",176.84,56.11269
"2026-06-14 23:10:50",5074534,35051,8,6.418,317.1,17.6,57.65,329.1,348,6.182,7.918,"NAN",17.72,"NAN",170.0385,37.40846
"2026-06-14 23:10:55",5074535,35051,8,7.085,321.1,17.7,58.25,326.6,354.5,6.251,7.918,"NAN",17.72,"NAN",170.0385,37.40846
"2026-06-14 23:11:00",5074536,35051,8,6.418,327.1,17.65,58.7,332.6,354.5,6.279,7.918,"NAN",17.72,"NAN",180.2408,34.00769
"2026-06-14 23:11:05",5074537,35051,8,6.251,335.4,17.65,58.6,333.8,1.6,6.3,7.918,"NAN",17.72,"NAN",188.7427,69.71577
"2026-06-14 23:11:10",5074538,35051,8,6.918,335.5,17.65,58.7,331.7,3.8,6.335,7.918,"NAN",17.72,"NAN",183.6415,54.4123
"2026-06-14 23:11:15",5074539,35051,8,6.418,333.9,17.65,58.7,333.4,0.5,6.397,7.918,"NAN",17.72,"NAN",170.0385,47.61077
"2026-06-14 23:11:20",5074540,35051,8,6.585,332.2,17.7,58.5,331.3,0.9,6.467,7.918,"NAN",17.71,"NAN",170.0385,47.61077
"2026-06-14 23:11:25",5074541,35051,8,7.752,331.4,17.65,57.9,327.8,3.6,6.592,7.918,"NAN",17.72,"NAN",166.6377,40.80923
"2026-06-14 23:11:30",5074542,35051,8,6.751,330.2,17.65,57.8,335.7,354.5,6.654,7.918,"NAN",17.7,"NAN",168.3381,44.21
"2026-06-14 23:11:35",5074543,35051,8,5.918,323.9,17.65,58.1,330.8,353.1,6.668,7.918,"NAN",17.7,"NAN",166.6377,47.61077
"2026-06-14 23:11:40",5074544,35051,8,5.918,324.2,17.7,58.95,330.1,354.1,6.689,7.918,"NAN",17.72,"NAN",170.0385,40.80923
"2026-06-14 23:11:45",5074545,35051,8,6.918,332.6,17.7,60.65,332.4,0.2,6.71,7.918,"NAN",17.72,"NAN",173.4392,40.80923
"2026-06-14 23:11:50",5074546,35051,8,6.585,327.5,17.75,61.45,333.4,354.1,6.71,7.918,"NAN",17.72,"NAN",187.0423,51.01154
"2026-06-14 23:11:55",5074547,35051,8,7.085,316.5,17.75,61.65,328.4,348.1,6.724,7.918,"NAN",17.72,"NAN",197.2446,51.01154
"2026-06-14 23:12:00",5074548,35051,8,6.918,324.1,17.75,61.35,330.3,353.8,6.724,7.918,"NAN",17.72,"NAN",187.0423,59.51346
"2026-06-14 23:12:05",5074549,35051,8,6.751,318.3,17.7,59.9,323.8,354.5,6.71,7.918,"NAN",17.72,"NAN",255.0577,61.21384
"2026-06-14 23:12:10",5074550,35051,8,6.251,327.2,17.65,58.8,334.8,352.4,6.64,7.752,"NAN",17.72,"NAN",554.3257,168.3382
"2026-06-14 23:12:15",5074551,35051,8,7.085,322.8,17.65,58.2,328.9,353.9,6.661,7.752,"NAN",17.72,"NAN",452.3026,96.92199
"2026-06-14 23:12:20",5074552,35051,8,5.751,332.8,17.65,58.1,339.1,353.7,6.585,7.752,"NAN",17.72,"NAN",567.9288,180.2409
"2026-06-14 23:12:25",5074553,35051,8,6.918,324.6,17.7,58.5,330.1,354.5,6.612,7.752,"NAN",17.72,"NAN",530.5204,166.6378
"2026-06-14 23:12:30",5074554,35051,8,6.251,326.5,17.7,58.7,335.5,351,6.619,7.752,"NAN",17.72,"NAN",601.9366,127.5289
"2026-06-14 23:12:35",5074555,35051,8,6.751,324.6,17.7,58.75,331.5,353.1,6.599,7.752,"NAN",17.72,"NAN",663.1505,193.844
"2026-06-14 23:12:40",5074556,35051,8,6.085,317.5,17.65,58.6,329.4,348.1,6.571,7.752,"NAN",17.72,"NAN",620.6408,239.7544
"2026-06-14 23:12:45",5074557,35051,8,5.418,324.5,17.7,58.6,333.8,350.7,6.55,7.752,"NAN",17.72,"NAN",550.925,183.6417
"2026-06-14 23:12:50",5074558,35051,8,6.418,315.2,17.7,58.7,322.6,352.6,6.55,7.752,"NAN",17.72,"NAN",501.6138,231.2525
"2026-06-14 23:12:55",5074559,35051,8,6.251,322.4,17.7,58.55,334.1,348.3,6.515,7.752,"NAN",17.72,"NAN",641.0455,183.6417
"2026-06-14 23:13:00",5074560,35051,8,5.584,335.6,17.7,58.15,335.4,0.2,6.48,7.752,"NAN",17.72,"NAN",676.7535,205.7467
"2026-06-14 23:13:05",5074561,35051,8,5.584,322.2,17.7,58.05,330.1,352.1,6.453,7.752,"NAN",17.72,"NAN",632.5435,197.2448
"2026-06-14 23:13:10",5074562,35051,8,6.751,325.4,17.75,58.6,332.6,352.8,6.446,7.752,"NAN",17.74,"NAN",656.3489,154.7351
"2026-06-14 23:13:15",5074563,35051,8,6.418,330,17.7,59.05,335.5,354.5,6.446,7.752,"NAN",17.74,"NAN",651.2477,231.2525
"2026-06-14 23:13:20",5074564,35051,8,7.251,326.5,17.75,59.15,334.1,352.4,6.474,7.752,"NAN",17.75,"NAN",578.1312,156.4355
"2026-06-14 23:13:25",5074565,35051,8,6.918,336.6,17.75,59.05,334.3,2.3,6.439,7.251,"NAN",17.75,"NAN",476.108,134.3305
"2026-06-14 23:13:30",5074566,35051,8,6.751,317.6,17.75,58.25,323.1,354.5,6.439,7.251,"NAN",17.75,"NAN",506.715,136.0309
"2026-06-14 23:13:35",5074567,35051,8,6.418,325.5,17.7,57.5,331,354.5,6.46,7.251,"NAN",17.75,"NAN",329.8748,90.12045
"2026-06-14 23:13:40",5074568,35051,8,5.084,317.8,17.7,57.1,333.8,344,6.425,7.251,"NAN",17.74,"NAN",333.2756,100.3228
"2026-06-14 23:13:45",5074569,35051,8,5.251,318.5,17.7,57.05,324,354.5,6.355,7.251,"NAN",17.74,"NAN",391.0887,112.2255
"2026-06-14 23:13:50",5074570,35051,8,5.251,331.5,17.75,58,338.3,353.2,6.3,7.251,"NAN",17.75,"NAN",404.6918,107.1243
"2026-06-14 23:13:55",5074571,35051,8,6.418,331.9,17.75,59.05,331.7,0.2,6.272,7.251,"NAN",17.75,"NAN",608.7381,219.3498
"2026-06-14 23:14:00",5074572,35051,8,5.584,325.1,17.75,59.95,332.7,352.4,6.217,7.251,"NAN",17.75,"NAN",578.1315,221.0503
"2026-06-14 23:14:05",5074573,35051,8,6.251,324.1,17.8,60.4,332.2,351.9,6.196,7.251,"NAN",17.75,"NAN",579.8319,265.2603
"2026-06-14 23:14:10",5074574,35051,8,6.918,318.3,17.8,61.1,323.8,354.5,6.223,7.251,"NAN",17.77,"NAN",499.9138,115.6263
"2026-06-14 23:14:15",5074575,35051,8,5.918,321,17.8,61.05,329.9,351.1,6.175,7.251,"NAN",17.77,"NAN",411.4936,125.8286
"2026-06-14 23:14:20",5074576,35051,8,6.085,318.8,17.8,60.35,327.8,351,6.189,7.251,"NAN",17.77,"NAN",340.0774,86.71973
"2026-06-14 23:14:25",5074577,35051,8,6.251,319.2,17.8,59.7,324.7,354.5,6.161,7.251,"NAN",17.77,"NAN",292.4666,98.62244
"2026-06-14 23:14:30",5074578,35051,8,5.751,325.4,17.8,59.35,334.5,350.9,6.14,7.251,"NAN",17.77,"NAN",258.4588,64.6147
"2026-06-14 23:14:35",5074579,35051,8,5.918,313.3,17.8,59.6,327.8,345.5,6.105,7.251,"NAN",17.77,"NAN",190.4433,54.41238
"2026-06-14 23:14:40",5074580,35051,8,5.918,313.3,17.8,59.65,320.5,352.8,6.098,7.251,"NAN",17.77,"NAN",180.241,37.40851
"2026-06-14 23:14:45",5074581,35051,8,6.585,323.9,17.8,59.4,333.8,350.1,6.147,7.251,"NAN",17.77,"NAN",187.0426,49.31122
"2026-06-14 23:14:50",5074582,35051,8,6.085,317,17.75,58.7,326.1,350.9,6.133,7.251,"NAN",17.77,"NAN",180.241,51.01161
"2026-06-14 23:14:55",5074583,35051,8,6.918,321.6,17.7,57.55,331.2,350.4,6.161,7.251,"NAN",17.77,"NAN",173.4395,57.81315
"2026-06-14 23:15:00",5074584,35051,8,6.585,320,17.7,57.15,331.3,348.7,6.203,7.251,"NAN",17.75,"NAN",173.4395,59.51354
"2026-06-14 23:15:05",5074585,35051,8,6.418,322.4,17.7,57.1,332.9,349.5,6.237,7.251,"NAN",17.75,"NAN",173.4395,34.00774
"2026-06-14 23:15:10",5074586,35051,8,6.751,337.1,17.75,57.6,336.6,0.5,6.237,7.251,"NAN",17.75,"NAN",173.4395,47.61083
"2026-06-14 23:15:15",5074587,35051,8,5.751,314.8,17.7,58.1,328.9,345.9,6.21,7.251,"NAN",17.75,"NAN",170.0387,37.40851
"2026-06-14 23:15:20",5074588,35051,8,5.918,322,17.7,58.4,336.1,345.9,6.154,6.918,"NAN",17.75,"NAN",173.4395,54.41238
"2026-06-14 23:15:25",5074589,35051,8,5.751,310.5,17.7,58.75,331.7,338.8,6.105,6.918,"NAN",17.75,"NAN",170.0387,47.61083
"2026-06-14 23:15:30",5074590,35051,8,5.251,316.9,17.7,58.65,334.7,342.2,6.043,6.918,"NAN",17.75,"NAN",166.6379,40.80928
"2026-06-14 23:15:35",5074591,35051,8,5.751,319.4,17.7,58.7,331.3,348.1,6.015,6.918,"NAN",17.75,"NAN",166.6379,51.01161
"2026-06-14 23:15:40",5074592,35051,8,6.085,320.2,17.7,58.7,332.4,347.8,6.057,6.918,"NAN",17.75,"NAN",166.6379,44.21006
"2026-06-14 23:15:45",5074593,35051,8,5.751,310.4,17.7,58.55,328.2,342.2,6.078,6.918,"NAN",17.75,"NAN",166.638,51.01163
"2026-06-14 23:15:50",5074594,35051,8,5.418,323.7,17.7,58.5,330.3,353.4,6.085,6.918,"NAN",17.75,"NAN",163.2372,44.21008
"2026-06-14 23:15:55",5074595,35051,8,5.418,312.1,17.7,58.75,328.5,343.6,6.043,6.918,"NAN",17.75,"NAN",166.638,44.21008
"2026-06-14 23:16:00",5074596,35051,8,6.251,322.6,17.7,59.3,329.2,353.4,6.071,6.918,"NAN",17.75,"NAN",163.2372,37.40853
"2026-06-14 23:16:05",5074597,35051,8,6.251,324.8,17.75,60.1,330.3,354.5,6.071,6.918,"NAN",17.75,"NAN",163.2372,51.01163
"2026-06-14 23:16:10",5074598,35051,8,6.418,320,17.75,60.35,329.1,350.9,6.05,6.918,"NAN",17.75,"NAN",163.2372,40.8093
"2026-06-14 23:16:15",5074599,35051,8,7.251,333.4,17.75,60.45,332.6,0.8,6.105,7.251,"NAN",17.75,"NAN",163.2372,44.21008
"2026-06-14 23:16:20",5074600,35051,8,5.751,327.9,17.7,59.4,333.4,354.5,6.091,7.251,"NAN",17.75,"NAN",166.638,40.8093
"2026-06-14 23:16:25",5074601,35051,8,5.918,322.3,17.65,58.2,328.7,353.6,6.078,7.251,"NAN",17.75,"NAN",163.2372,40.8093
"2026-06-14 23:16:30",5074602,35051,8,5.584,332.5,17.6,57.15,338.6,353.9,6.071,7.251,"NAN",17.75,"NAN",170.0388,44.21008
"2026-06-14 23:16:35",5074603,35051,8,5.918,317.8,17.6,56.7,323.3,354.5,6.071,7.251,"NAN",17.75,"NAN",166.638,34.00776
"2026-06-14 23:16:40",5074604,35051,8,5.418,324.9,17.65,56.55,334.3,350.6,6.05,7.251,"NAN",17.74,"NAN",173.4395,51.01163
"2026-06-14 23:16:45",5074605,35051,8,6.751,311.3,17.6,56.8,324.2,347.1,6.057,7.251,"NAN",17.72,"NAN",170.0388,51.01163
"2026-06-14 23:16:50",5074606,35051,8,6.085,323.6,17.6,57.1,329.1,354.5,6.057,7.251,"NAN",17.72,"NAN",173.4395,51.01163
"2026-06-14 23:16:55",5074607,35051,8,6.418,322.2,17.65,57.1,328,354.2,6.036,7.251,"NAN",17.72,"NAN",176.8403,34.00776
"2026-06-14 23:17:00",5074608,35051,8,6.418,332.2,17.6,57,330.8,1.4,6.029,7.251,"NAN",17.72,"NAN",176.8403,54.41241
"2026-06-14 23:17:05",5074609,35051,8,6.251,327.8,17.6,56.95,333.3,354.5,6.022,7.251,"NAN",17.72,"NAN",180.2411,57.81318
"2026-06-14 23:17:10",5074610,35051,8,5.251,339,17.6,56.65,333.6,5.4,5.96,7.251,"NAN",17.72,"NAN",204.0465,49.31124
"2026-06-14 23:17:15",5074611,35051,8,5.418,328.8,17.6,56.65,334.3,354.5,5.946,7.251,"NAN",17.72,"NAN",214.2489,57.81318
"2026-06-14 23:17:20",5074612,35051,8,5.418,345.3,17.6,57.05,333.4,11.9,5.925,7.251,"NAN",17.72,"NAN",204.0465,74.81706
"2026-06-14 23:17:25",5074613,35051,8,6.418,326.5,17.6,57.55,332,354.5,5.953,7.251,"NAN",17.72,"NAN",183.6419,47.61086
"2026-06-14 23:17:30",5074614,35051,8,5.918,327.9,17.6,57.4,333.4,354.5,5.98,7.251,"NAN",17.7,"NAN",183.6419,57.81318
"2026-06-14 23:17:35",5074615,35051,8,4.918,328.9,17.6,56.95,328.7,0.2,5.946,7.251,"NAN",17.7,"NAN",180.2412,44.21009
"2026-06-14 23:17:40",5074616,35051,8,4.751,330,17.6,56.8,335.5,354.5,5.89,7.251,"NAN",17.7,"NAN",193.8443,61.21398
"2026-06-14 23:17:45",5074617,35051,8,5.251,338.2,17.6,57.6,336.8,1.4,5.869,7.251,"NAN",17.7,"NAN",221.0505,86.7198
"2026-06-14 23:17:50",5074618,35051,8,4.918,323.6,17.65,58.5,332.2,351.4,5.848,7.251,"NAN",17.7,"NAN",275.4629,83.31903
"2026-06-14 23:17:55",5074619,35051,8,4.918,311.9,17.65,59.15,332,339.9,5.828,7.251,"NAN",17.71,"NAN",207.4474,61.21398
"2026-06-14 23:18:00",5074620,35051,8,5.084,318.8,17.7,59.9,332.4,346.4,5.779,7.251,"NAN",17.72,"NAN",204.0466,54.41243
"2026-06-14 23:18:05",5074621,35051,8,5.584,321.7,17.7,60.15,333.8,347.9,5.751,7.251,"NAN",17.72,"NAN",190.4435,54.41243
"2026-06-14 23:18:10",5074622,35051,8,5.084,322.8,17.7,59.75,333.4,349.4,5.696,7.251,"NAN",17.72,"NAN",187.0427,54.41243
"2026-06-14 23:18:15",5074623,35051,8,4.918,319.8,17.7,59.55,332.4,347.4,5.598,6.751,"NAN",17.72,"NAN",187.0427,44.21009
"2026-06-14 23:18:20",5074624,35051,8,5.584,321.4,17.7,59.45,332,349.4,5.591,6.751,"NAN",17.72,"NAN",224.4513,68.01553
"2026-06-14 23:18:25",5074625,35051,8,5.584,326.2,17.6,59,331.7,354.5,5.578,6.751,"NAN",17.72,"NAN",183.6419,61.21398
"2026-06-14 23:18:30",5074626,35051,8,5.918,313.8,17.65,58.65,324.3,349.5,5.591,6.751,"NAN",17.72,"NAN",234.6536,71.41631
"2026-06-14 23:18:35",5074627,35051,8,6.418,324.8,17.7,58.45,330.3,354.5,5.612,6.751,"NAN",17.7,"NAN",312.8715,68.01553
"2026-06-14 23:18:40",5074628,35051,8,6.418,337.5,17.65,58.25,328.2,9.3,5.654,6.751,"NAN",17.7,"NAN",333.2761,81.61864
"2026-06-14 23:18:45",5074629,35051,8,6.585,331.5,17.65,57.7,337.4,354.1,5.647,6.585,"NAN",17.7,"NAN",503.3149,188.7431
"2026-06-14 23:18:50",5074630,35051,8,6.251,323.9,17.65,57.75,329.4,354.5,5.654,6.585,"NAN",17.7,"NAN",522.0192,127.5291
"2026-06-14 23:18:55",5074631,35051,8,5.418,322.2,17.65,57.9,334.1,348.1,5.612,6.585,"NAN",17.7,"NAN",523.7196,215.9493
"2026-06-14 23:19:00",5074632,35051,8,5.918,325.5,17.65,57.85,331.9,353.6,5.591,6.585,"NAN",17.7,"NAN",520.3188,171.7392
"2026-06-14 23:19:05",5074633,35051,8,5.418,65.2,17.65,58.15,333.1,92.1,5.557,6.585,"NAN",17.7,"NAN",520.3188,185.3423
"2026-06-14 23:19:10",5074634,35051,8,6.251,320.8,17.65,58.4,332.7,348.1,5.598,6.585,"NAN",17.72,"NAN",528.8207,105.4241
"2026-06-14 23:19:15",5074635,35051,8,6.418,317.6,17.7,58.7,329.8,347.8,5.64,6.585,"NAN",17.72,"NAN",601.9374,147.9338
"2026-06-14 23:19:20",5074636,35051,8,6.585,311,17.7,59.1,327.7,343.3,5.689,6.585,"NAN",17.72,"NAN",567.9299,171.7393
"2026-06-14 23:19:25",5074637,35051,8,7.918,311.1,17.7,59.65,323.3,347.8,5.751,7.918,"NAN",17.72,"NAN",520.319,159.8366
"2026-06-14 23:19:30",5074638,35051,8,7.585,321.6,17.7,59.25,327.1,354.5,5.821,7.918,"NAN",17.72,"NAN",561.1284,258.4591
"2026-06-14 23:19:35",5074639,35051,8,6.418,321,17.7,58.9,329.6,351.4,5.883,7.918,"NAN",17.72,"NAN",595.1361,170.0389
"2026-06-14 23:19:40",5074640,35051,8,7.085,325.8,17.7,58.7,331.3,354.5,5.98,7.918,"NAN",17.72,"NAN",584.9338,137.7315
"2026-06-14 23:19:45",5074641,35051,8,6.751,325.8,17.7,58.6,331.3,354.5,6.043,7.918,"NAN",17.72,"NAN",578.1322,185.3424
"2026-06-14 23:19:50",5074642,35051,8,7.251,318,17.7,58.45,330.6,347.4,6.14,7.918,"NAN",17.72,"NAN",579.8326,193.8443
"2026-06-14 23:19:55",5074643,35051,8,7.085,308.6,17.7,58.2,318,350.6,6.23,7.918,"NAN",17.72,"NAN",506.7159,181.9416
"2026-06-14 23:20:00",5074644,35051,8,6.085,319.2,17.75,58,333.4,345.8,6.272,7.918,"NAN",17.72,"NAN",596.8365,166.6381
"2026-06-14 23:20:05",5074645,35051,8,7.085,334.7,17.75,57.95,332.7,2,6.335,7.918,"NAN",17.74,"NAN",561.1284,151.3346
"2026-06-14 23:20:10",5074646,35051,8,6.751,327.1,17.75,58.25,332.6,354.5,6.404,7.918,"NAN",17.74,"NAN",557.7275,137.7315
"2026-06-14 23:20:15",5074647,35051,8,5.584,328.8,17.75,58.25,326.3,2.5,6.432,7.918,"NAN",17.75,"NAN",547.5252,163.2373
"2026-06-14 23:20:20",5074648,35051,8,7.251,337.4,17.75,58.6,333.8,3.6,6.501,7.918,"NAN",17.75,"NAN",561.1284,207.4474
"2026-06-14 23:20:25",5074649,35051,8,7.251,327.9,17.8,59.35,335,352.9,6.571,7.918,"NAN",17.75,"NAN",571.3307,144.5331
"2026-06-14 23:20:30",5074650,35051,8,7.085,323.8,17.8,59.35,331.7,352.1,6.619,7.918,"NAN",17.75,"NAN",564.5291,163.2373
"2026-06-14 23:20:35",5074651,35051,8,7.085,322.3,17.75,58.4,327.8,354.5,6.647,7.918,"NAN",17.75,"NAN",542.4241,119.0272
"2026-06-14 23:20:40",5074652,35051,8,6.251,321.2,17.8,57.3,327.8,353.4,6.64,7.918,"NAN",17.75,"NAN",552.6264,219.3502
"2026-06-14 23:20:45",5074653,35051,8,5.584,326.7,17.75,56.75,334.1,352.6,6.599,7.918,"NAN",17.75,"NAN",578.1322,187.0428
"2026-06-14 23:20:50",5074654,35051,8,5.918,331.6,17.8,57.05,339.3,352.3,6.585,7.918,"NAN",17.75,"NAN",595.1361,212.5486
"2026-06-14 23:20:55",5074655,35051,8,5.584,329.9,17.8,58.05,335.4,354.5,6.592,7.918,"NAN",17.76,"NAN",571.3307,239.7548
"2026-06-14 23:21:00",5074656,35051,8,5.251,330.7,17.8,58.95,336.2,354.5,6.564,7.918,"NAN",17.78,"NAN",557.7275,238.0544
"2026-06-14 23:21:05",5074657,35051,8,5.418,320.2,17.8,59.35,335.2,345,6.564,7.918,"NAN",17.78,"NAN",561.1284,168.3385
"2026-06-14 23:21:10",5074658,35051,8,4.751,315.4,17.8,59.65,333.4,342,6.501,7.918,"NAN",17.78,"NAN",557.7277,190.4436
"2026-06-14 23:21:15",5074659,35051,8,5.751,326.3,17.8,59.9,335.5,350.8,6.474,7.918,"NAN",17.78,"NAN",574.7316,205.7471
"2026-06-14 23:21:20",5074660,35051,8,4.918,327.1,17.85,60.1,339.1,348,6.404,7.918,"NAN",17.79,"NAN",601.9379,134.3308
"2026-06-14 23:21:25",5074661,35051,8,5.918,328.3,17.8,60.35,333.8,354.5,6.321,7.585,"NAN",17.8,"NAN",574.7316,124.1284
"2026-06-14 23:21:30",5074662,35051,8,6.585,318.6,17.8,60.35,328.5,350.1,6.279,7.251,"NAN",17.8,"NAN",523.7199,166.6382
"2026-06-14 23:21:35",5074663,35051,8,7.418,319.2,17.8,60,329.1,350.1,6.321,7.418,"NAN",17.8,"NAN",537.3231,159.8366
"2026-06-14 23:21:40",5074664,35051,8,7.251,315,17.8,59.55,323.1,351.9,6.328,7.418,"NAN",17.8,"NAN",503.3152,117.3269
"2026-06-14 23:21:45",5074665,35051,8,7.085,322.5,17.8,58.9,329.9,352.6,6.342,7.418,"NAN",17.8,"NAN",547.5254,112.2257
"2026-06-14 23:21:50",5074666,35051,8,6.585,324.5,17.8,58.15,332.7,351.8,6.314,7.418,"NAN",17.8,"NAN",557.7277,227.8522
"2026-06-14 23:21:55",5074667,35051,8,6.918,314.3,17.75,57.2,323.6,350.7,6.307,7.418,"NAN",17.8,"NAN",491.4125,96.9222
"2026-06-14 23:22:00",5074668,35051,8,7.251,328.6,17.75,56.95,328.4,0.2,6.355,7.418,"NAN",17.8,"NAN",340.0779,81.61869
"2026-06-14 23:22:05",5074669,35051,8,6.918,323.8,17.75,56.95,332.7,351.1,6.348,7.418,"NAN",17.79,"NAN",312.8716,74.81713
"2026-06-14 23:22:10",5074670,35051,8,5.918,319.6,17.75,56.85,330.1,349.5,6.314,7.418,"NAN",17.78,"NAN",272.0623,102.0234
"2026-06-14 23:22:15",5074671,35051,8,6.418,313.4,17.75,56.65,328,345.4,6.348,7.418,"NAN",17.78,"NAN",163.2374,44.21012
"2026-06-14 23:22:20",5074672,35051,8,7.085,323.2,17.7,56.55,329.8,353.4,6.342,7.418,"NAN",17.78,"NAN",146.2335,40.80935
"2026-06-14 23:22:25",5074673,35051,8,6.085,315.7,17.7,56.45,334.8,340.9,6.293,7.418,"NAN",17.78,"NAN",146.2335,37.40857
"2026-06-14 23:22:30",5074674,35051,8,6.585,327.4,17.7,56.8,334.8,352.6,6.272,7.418,"NAN",17.78,"NAN",149.6343,40.80935
"2026-06-14 23:22:35",5074675,35051,8,6.085,337.3,17.7,57.55,335.7,1.6,6.23,7.418,"NAN",17.78,"NAN",156.4358,40.80935
"2026-06-14 23:22:40",5074676,35051,8,5.251,328.6,17.7,57.95,334.1,354.5,6.189,7.418,"NAN",17.78,"NAN",289.0662,66.31519
"2026-06-14 23:22:45",5074677,35051,8,5.918,329.3,17.7,58.65,334.8,354.5,6.203,7.418,"NAN",17.78,"NAN",571.3308,156.4358
"2026-06-14 23:22:50",5074678,35051,8,6.585,336.8,17.75,59.55,335.7,1.1,6.23,7.418,"NAN",17.78,"NAN",554.327,141.1323
"2026-06-14 23:22:55",5074679,35051,8,5.751,323.6,17.75,60.5,329.1,354.5,6.237,7.418,"NAN",17.78,"NAN",540.7238,205.7471
"2026-06-14 23:23:00",5074680,35051,8,5.584,326.5,17.75,60.5,332,354.5,6.251,7.418,"NAN",17.78,"NAN",527.1208,229.5526
"2026-06-14 23:23:05",5074681,35051,8,6.585,325.6,17.75,60.85,334.3,351.3,6.3,7.418,"NAN",17.78,"NAN",571.3309,193.8444
"2026-06-14 23:23:10",5074682,35051,8,6.251,332.2,17.75,60.9,332,0.2,6.362,7.418,"NAN",17.78,"NAN",537.3231,185.3425
"2026-06-14 23:23:15",5074683,35051,8,6.251,340.5,17.8,60.9,337.2,3.3,6.383,7.418,"NAN",17.79,"NAN",567.9301,161.537
"2026-06-14 23:23:20",5074684,35051,8,6.085,340.3,17.8,61.05,336.2,4.1,6.432,7.418,"NAN",17.8,"NAN",574.7317,166.6382
"2026-06-14 23:23:25",5074685,35051,8,6.251,327.8,17.8,61.15,324.5,3.3,6.446,7.418,"NAN",17.8,"NAN",447.2025,117.3269
"2026-06-14 23:23:30",5074686,35051,8,6.085,347,17.8,60.75,335.2,11.8,6.425,7.418,"NAN",17.8,"NAN",506.7161,187.0429
"2026-06-14 23:23:35",5074687,35051,8,5.251,331.8,17.8,60,331.3,0.5,6.335,7.251,"NAN",17.8,"NAN",520.3192,161.537
"2026-06-14 23:23:40",5074688,35051,8,5.584,358.9,17.8,59.55,337.9,21,6.265,7.251,"NAN",17.8,"NAN",598.5372,188.7433
"2026-06-14 23:23:45",5074689,35051,8,5.584,320.7,17.8,59.9,332.2,348.5,6.203,7.251,"NAN",17.8,"NAN",547.5255,163.2374
"2026-06-14 23:23:50",5074690,35051,8,5.751,328.1,17.8,60.55,333.6,354.5,6.168,7.251,"NAN",17.8,"NAN",554.327,193.8444
"2026-06-14 23:23:55",5074691,35051,8,5.918,332.8,17.8,61.1,332.6,0.2,6.126,7.251,"NAN",17.81,"NAN",554.327,129.2296
"2026-06-14 23:24:00",5074692,35051,8,5.584,328.4,17.8,61.75,324.7,3.7,6.057,7.085,"NAN",17.83,"NAN",499.9146,117.3269
"2026-06-14 23:24:05",5074693,35051,8,5.418,338.7,17.8,62.15,336.6,2.1,5.994,7.085,"NAN",17.83,"NAN",523.72,149.6343
"2026-06-14 23:24:10",5074694,35051,8,6.251,330.6,17.85,62.55,336.1,354.5,6.008,7.085,"NAN",17.83,"NAN",557.7278,132.6304
"2026-06-14 23:24:15",5074695,35051,8,6.585,327.9,17.85,62.5,333.4,354.5,6.015,7.085,"NAN",17.83,"NAN",520.3192,105.4242
"2026-06-14 23:24:20",5074696,35051,8,6.751,339.5,17.8,61.2,335.9,3.6,6.001,6.751,"NAN",17.83,"NAN",547.5255,156.4359
"2026-06-14 23:24:25",5074697,35051,8,6.918,331.7,17.8,60.15,337.2,354.5,6.036,6.918,"NAN",17.83,"NAN",574.7317,125.8288
"2026-06-14 23:24:30",5074698,35051,8,5.918,335.9,17.8,59.5,335.7,0.2,6.008,6.918,"NAN",17.83,"NAN",561.1286,130.93
"2026-06-14 23:24:35",5074699,35051,8,6.418,331.7,17.8,59.25,331.5,0.2,6.022,6.918,"NAN",17.83,"NAN",554.327,149.6343
"2026-06-14 23:24:40",5074700,35051,8,6.418,333.1,17.8,59.6,330.6,2.5,6.071,6.918,"NAN",17.83,"NAN",550.9262,166.6382
"2026-06-14 23:24:45",5074701,35051,8,6.918,334.7,17.8,59.6,333.3,1.4,6.112,6.918,"NAN",17.83,"NAN",544.1248,265.2608
"2026-06-14 23:24:50",5074702,35051,8,7.418,333.4,17.8,59.35,331,2.4,6.147,7.418,"NAN",17.83,"NAN",523.7201,137.7316
"2026-06-14 23:24:55",5074703,35051,8,7.752,332.6,17.8,59.3,330.6,2,6.23,7.752,"NAN",17.83,"NAN",540.724,180.2413
"2026-06-14 23:25:00",5074704,35051,8,6.251,327.5,17.8,58.9,333.4,354.1,6.258,7.752,"NAN",17.84,"NAN",537.3232,187.0429
"2026-06-14 23:25:05",5074705,35051,8,5.918,341.7,17.8,58.6,337,4.7,6.23,7.752,"NAN",17.83,"NAN",544.1248,139.432
"2026-06-14 23:25:10",5074706,35051,8,6.085,346.3,17.8,59.15,337,9.3,6.223,7.752,"NAN",17.85,"NAN",540.724,108.825
"2026-06-14 23:25:15",5074707,35051,8,6.918,343.2,17.8,60.15,333.1,10.1,6.251,7.752,"NAN",17.85,"NAN",527.1209,137.7316
"2026-06-14 23:25:20",5074708,35051,8,6.418,345,17.85,60.6,335.2,9.8,6.265,7.752,"NAN",17.85,"NAN",561.1287,180.2413
"2026-06-14 23:25:25",5074709,35051,8,6.585,334.2,17.8,59.85,331.5,2.7,6.279,7.752,"NAN",17.85,"NAN",533.9224,120.7277
"2026-06-14 23:25:30",5074710,35051,8,6.585,330,17.8,59.2,335.5,354.5,6.3,7.752,"NAN",17.85,"NAN",561.1287,192.1441
"2026-06-14 23:25:35",5074711,35051,8,6.085,326.9,17.8,58.9,335.2,351.7,6.335,7.752,"NAN",17.85,"NAN",547.5256,198.9456
"2026-06-14 23:25:40",5074712,35051,8,6.585,325.7,17.8,58.75,331.2,354.5,6.376,7.752,"NAN",17.85,"NAN",523.7201,151.3347
"2026-06-14 23:25:45",5074713,35051,8,6.251,328.8,17.8,59.3,335.7,353.1,6.404,7.752,"NAN",17.85,"NAN",571.3311,122.4281
"2026-06-14 23:25:50",5074714,35051,8,7.418,321.1,17.85,60.25,326.6,354.5,6.474,7.752,"NAN",17.85,"NAN",513.5178,115.6265
"2026-06-14 23:25:55",5074715,35051,8,6.585,323.4,17.85,60.75,328.9,354.5,6.501,7.752,"NAN",17.87,"NAN",513.5178,146.2335
"2026-06-14 23:26:00",5074716,35051,8,6.585,322.5,17.85,60.45,328,354.5,6.543,7.752,"NAN",17.87,"NAN",510.117,183.6421
"2026-06-14 23:26:05",5074717,35051,8,6.751,324.2,17.8,59.2,334.7,349.5,6.599,7.752,"NAN",17.85,"NAN",550.9263,151.3347
"2026-06-14 23:26:10",5074718,35051,8,6.085,328.6,17.8,58.5,334.1,354.5,6.592,7.752,"NAN",17.85,"NAN",549.226,164.9378
"2026-06-14 23:26:15",5074719,35051,8,5.751,325.6,17.8,58.3,335,350.6,6.557,7.752,"NAN",17.85,"NAN",535.6229,251.6577
"2026-06-14 23:26:20",5074720,35051,8,5.751,320,17.8,58.3,332,348,6.515,7.752,"NAN",17.88,"NAN",547.5256,136.0312
"2026-06-14 23:26:25",5074721,35051,8,6.585,319.1,17.85,58.8,327.7,351.4,6.501,7.752,"NAN",17.87,"NAN",513.5178,190.4437
"2026-06-14 23:26:30",5074722,35051,8,5.918,315,17.8,59,328.4,346.6,6.501,7.752,"NAN",17.88,"NAN",518.619,119.0273
"2026-06-14 23:26:35",5074723,35051,8,6.585,321.7,17.8,59,329.6,352.1,6.508,7.752,"NAN",17.88,"NAN",520.3194,156.4359
"2026-06-14 23:26:40",5074724,35051,8,6.085,324.7,17.8,58.95,334.5,350.2,6.494,7.752,"NAN",17.88,"NAN",547.5256,134.3308
"2026-06-14 23:26:45",5074725,35051,8,6.418,314.1,17.8,58.9,330.8,343.3,6.474,7.752,"NAN",17.88,"NAN",518.619,226.1519
"2026-06-14 23:26:50",5074726,35051,8,6.251,323.4,17.8,59,331.5,351.9,6.425,7.752,"NAN",17.88,"NAN",527.1209,146.2336
"2026-06-14 23:26:55",5074727,35051,8,5.918,320.6,17.8,58.85,335.4,345.2,6.348,7.418,"NAN",17.88,"NAN",549.226,115.6265
"2026-06-14 23:27:00",5074728,35051,8,5.084,326.7,17.8,58.75,332.2,354.5,6.3,7.418,"NAN",17.88,"NAN",552.6268,107.1246
"2026-06-14 23:27:05",5074729,35051,8,6.918,333.6,17.8,59.25,332.4,1.2,6.342,7.418,"NAN",17.88,"NAN",537.3232,96.92223
"2026-06-14 23:27:10",5074730,35051,8,7.752,330.6,17.8,59.8,336.1,354.5,6.411,7.752,"NAN",17.88,"NAN",554.3271,209.148
"2026-06-14 23:27:15",5074731,35051,8,6.918,332.9,17.8,59.65,332.7,0.2,6.411,7.752,"NAN",17.88,"NAN",523.7202,159.8367
"2026-06-14 23:27:20",5074732,35051,8,6.085,331.4,17.8,59.55,331.2,0.2,6.397,7.752,"NAN",17.88,"NAN",542.4244,185.3425
"2026-06-14 23:27:25",5074733,35051,8,6.918,318.9,17.85,59.3,328,350.9,6.411,7.752,"NAN",17.88,"NAN",503.3155,102.0234
"2026-06-14 23:27:30",5074734,35051,8,6.918,336.7,17.8,58.5,334.5,2.2,6.425,7.752,"NAN",17.88,"NAN",550.9264,175.1402
"2026-06-14 23:27:35",5074735,35051,8,6.585,323,17.8,57.75,328.5,354.5,6.446,7.752,"NAN",17.88,"NAN",520.3194,141.1324
"2026-06-14 23:27:40",5074736,35051,8,6.918,328.6,17.8,57.35,328,0.6,6.46,7.752,"NAN",17.88,"NAN",511.8174,86.71989
"2026-06-14 23:27:45",5074737,35051,8,6.251,325.3,17.8,56.9,330.8,354.5,6.46,7.752,"NAN",17.88,"NAN",527.1209,144.5332
"2026-06-14 23:27:50",5074738,35051,8,7.085,330.5,17.8,56.4,337.7,352.8,6.446,7.752,"NAN",17.88,"NAN",559.4283,202.3464
"2026-06-14 23:27:55",5074739,35051,8,6.585,328.6,17.8,56.15,326.1,2.5,6.446,7.752,"NAN",17.88,"NAN",516.9186,136.0312
"2026-06-14 23:28:00",5074740,35051,8,7.585,327.6,17.75,56.35,333.1,354.5,6.487,7.752,"NAN",17.88,"NAN",527.1209,137.7316
"2026-06-14 23:28:05",5074741,35051,8,7.251,332,17.8,56.35,329.9,2.1,6.508,7.752,"NAN",17.85,"NAN",537.3232,159.8367
"2026-06-14 23:28:10",5074742,35051,8,7.418,328.8,17.75,55.75,334.3,354.5,6.564,7.752,"NAN",17.85,"NAN",554.3271,154.7355
"2026-06-14 23:28:15",5074743,35051,8,6.751,334.4,17.7,55.25,333.6,0.8,6.605,7.752,"NAN",17.85,"NAN",530.5217,146.2336
"2026-06-14 23:28:20",5074744,35051,8,6.751,332.4,17.7,54.85,332.2,0.2,6.647,7.752,"NAN",17.85,"NAN",550.9265,221.0508
"2026-06-14 23:28:25",5074745,35051,8,6.751,338.4,17.65,54.7,335.9,2.5,6.654,7.752,"NAN",17.84,"NAN",506.7163,183.6422
"2026-06-14 23:28:30",5074746,35051,8,6.751,340.7,17.7,54.7,338.1,2.6,6.689,7.752,"NAN",17.83,"NAN",423.3972,103.7238
"2026-06-14 23:28:35",5074747,35051,8,6.585,329.7,17.7,54.85,335.2,354.5,6.689,7.752,"NAN",17.83,"NAN",448.903,93.52147
"2026-06-14 23:28:40",5074748,35051,8,5.751,327.4,17.65,54.7,332.9,354.5,6.675,7.752,"NAN",17.83,"NAN",448.903,93.52147
"2026-06-14 23:28:45",5074749,35051,8,6.751,326.5,17.65,54.3,332,354.5,6.689,7.752,"NAN",17.83,"NAN",520.3195,173.4398
"2026-06-14 23:28:50",5074750,35051,8,6.918,322.7,17.6,54.05,328.2,354.5,6.717,7.752,"NAN",17.81,"NAN",482.9109,166.6383
"2026-06-14 23:28:55",5074751,35051,8,6.585,326.9,17.6,53.9,332.4,354.5,6.744,7.752,"NAN",17.8,"NAN",510.1171,93.52147
"2026-06-14 23:29:00",5074752,35051,8,6.418,320.4,17.6,54.05,326.6,353.8,6.8,7.752,"NAN",17.8,"NAN",489.7124,127.5293
"2026-06-14 23:29:05",5074753,35051,8,5.418,330.2,17.6,54.5,336.8,353.4,6.737,7.752,"NAN",17.8,"NAN",561.1288,125.8289
"2026-06-14 23:29:10",5074754,35051,8,6.585,329.9,17.65,55.35,335.4,354.5,6.689,7.585,"NAN",17.8,"NAN",550.9265,95.22186
"2026-06-14 23:29:15",5074755,35051,8,5.584,329.9,17.7,56.45,336.1,353.8,6.633,7.585,"NAN",17.8,"NAN",550.9265,153.0351
"2026-06-14 23:29:20",5074756,35051,8,5.251,337.9,17.7,56.6,337.7,0.2,6.599,7.585,"NAN",17.8,"NAN",571.3312,156.4359
"2026-06-14 23:29:25",5074757,35051,8,5.584,323.7,17.65,56.2,331.5,352.2,6.543,7.585,"NAN",17.8,"NAN",421.6968,95.22186
"2026-06-14 23:29:30",5074758,35051,8,5.584,336.8,17.75,55.75,336.6,0.2,6.487,7.585,"NAN",17.8,"NAN",397.8913,142.8328
"2026-06-14 23:29:35",5074759,35051,8,5.084,325.9,17.65,55.5,333.8,352.1,6.425,7.585,"NAN",17.8,"NAN",380.8875,124.1285
"2026-06-14 23:29:40",5074760,35051,8,5.418,341.3,17.7,56,338.8,2.5,6.362,7.585,"NAN",17.8,"NAN",488.012,141.1324
"2026-06-14 23:29:45",5074761,35051,8,6.585,327.6,17.7,56.75,333.1,354.5,6.376,7.585,"NAN",17.8,"NAN",435.2999,81.61874
"2026-06-14 23:29:50",5074762,35051,8,6.085,337.2,17.75,57.4,337,0.2,6.335,7.585,"NAN",17.8,"NAN",438.7007,120.7277
"2026-06-14 23:29:55",5074763,35051,8,5.751,327.4,17.7,57.4,332.9,354.5,6.3,7.585,"NAN",17.8,"NAN",414.8952,74.81718
"2026-06-14 23:30:00",5074764,35051,8,5.918,340.8,17.7,57.4,335.2,5.6,6.23,7.418,"NAN",17.8,"NAN",486.3116,115.6265
"2026-06-14 23:30:05",5074765,35051,8,6.418,329.7,17.75,57.85,335.2,354.5,6.196,7.418,"NAN",17.8,"NAN",459.1054,110.5254
"2026-06-14 23:30:10",5074766,35051,8,5.751,327.2,17.75,58.4,335.9,351.3,6.126,6.918,"NAN",17.81,"NAN",411.4945,100.323
"2026-06-14 23:30:15",5074767,35051,8,5.418,320,17.8,59.35,335,345,6.071,6.918,"NAN",17.83,"NAN",503.3156,149.6344
"2026-06-14 23:30:20",5074768,35051,8,5.251,321.2,17.8,59.8,337.6,343.6,6.008,6.918,"NAN",17.83,"NAN",557.7281,153.0351
"2026-06-14 23:30:25",5074769,35051,8,5.584,325.5,17.8,60.1,331,354.5,5.96,6.918,"NAN",17.83,"NAN",527.121,154.7355
"2026-06-14 23:30:30",5074770,35051,8,6.418,324.4,17.8,60.35,333.4,351,5.946,6.918,"NAN",17.83,"NAN",516.9187,154.7355
"2026-06-14 23:30:35",5074771,35051,8,6.085,324.4,17.8,60.45,329.9,354.5,5.925,6.918,"NAN",17.84,"NAN",513.5179,112.2258
"2026-06-14 23:30:40",5074772,35051,8,6.418,319,17.8,60.5,329.8,349.2,5.953,6.918,"NAN",17.84,"NAN",469.3078,105.4242
"2026-06-14 23:30:45",5074773,35051,8,6.751,321.5,17.85,60.6,329.4,352.1,5.953,6.918,"NAN",17.85,"NAN",374.0859,93.52148
"2026-06-14 23:30:50",5074774,35051,8,5.918,328.8,17.8,60.45,334.5,354.3,5.911,6.751,"NAN",17.85,"NAN",516.9187,130.9301
"2026-06-14 23:30:55",5074775,35051,8,6.085,319.2,17.8,59.35,333.8,345.4,5.89,6.751,"NAN",17.85,"NAN",520.3195,125.8289
"2026-06-14 23:31:00",5074776,35051,8,5.584,333.8,17.8,58.15,333.6,0.2,5.855,6.751,"NAN",17.85,"NAN",520.3195,105.4242
"2026-06-14 23:31:05",5074777,35051,8,5.918,324,17.8,57.45,332.9,351.1,5.876,6.751,"NAN",17.85,"NAN",510.1171,93.52148
"2026-06-14 23:31:10",5074778,35051,8,5.418,329.9,17.8,57.15,336.6,353.3,5.828,6.751,"NAN",17.85,"NAN",537.3234,105.4242
"2026-06-14 23:31:15",5074779,35051,8,5.918,324.6,17.8,57.1,330.1,354.5,5.841,6.751,"NAN",17.85,"NAN",499.9148,115.6265
"2026-06-14 23:31:20",5074780,35051,8,5.751,324.7,17.8,57.1,332.6,352.1,5.862,6.751,"NAN",17.85,"NAN",522.0199,124.1285
"2026-06-14 23:31:25",5074781,35051,8,6.251,325,17.8,56.8,335.5,349.5,5.89,6.751,"NAN",17.85,"NAN",535.623,176.8406
"2026-06-14 23:31:30",5074782,35051,8,4.918,315.2,17.8,56.35,333.6,341.6,5.862,6.751,"NAN",17.84,"NAN",527.121,120.7277
"2026-06-14 23:31:35",5074783,35051,8,5.418,329,17.8,56.3,334.5,354.5,5.876,6.751,"NAN",17.84,"NAN",527.121,107.1246
"2026-06-14 23:31:40",5074784,35051,8,5.251,327.2,17.8,56.6,332.7,354.5,5.869,6.751,"NAN",17.85,"NAN",516.9187,142.8328
"2026-06-14 23:31:45",5074785,35051,8,5.918,345.3,17.8,56.7,335.7,9.6,5.841,6.751,"NAN",17.85,"NAN",527.121,158.1363
"2026-06-14 23:31:50",5074786,35051,8,6.085,347.9,17.8,57.05,334.7,13.2,5.841,6.751,"NAN",17.85,"NAN",516.9187,171.7394
"2026-06-14 23:31:55",5074787,35051,8,6.918,340.9,17.8,57.65,332.2,8.7,5.89,6.918,"NAN",17.85,"NAN",503.3156,73.11679
"2026-06-14 23:32:00",5074788,35051,8,6.251,346.8,17.8,58,336.6,10.2,5.904,6.918,"NAN",17.85,"NAN",511.8176,168.3387
"2026-06-14 23:32:05",5074789,35051,8,6.418,331.2,17.8,57.8,329.2,2,5.904,6.918,"NAN",17.85,"NAN",499.9148,96.92226
"2026-06-14 23:32:10",5074790,35051,8,6.751,331.9,17.8,57.5,337.4,354.5,5.946,6.918,"NAN",17.85,"NAN",523.7203,137.7316
"2026-06-14 23:32:15",5074791,35051,8,6.251,329.2,17.8,57,334.7,354.5,5.98,6.918,"NAN",17.85,"NAN",520.3195,147.934
"2026-06-14 23:32:20",5074792,35051,8,5.418,330.2,17.8,56.65,335.7,354.5,5.987,6.918,"NAN",17.85,"NAN",530.5219,119.0273
"2026-06-14 23:32:25",5074793,35051,8,6.585,325.8,17.8,56.5,331.3,354.5,6.029,6.918,"NAN",17.85,"NAN",503.3156,100.323
"2026-06-14 23:32:30",5074794,35051,8,6.418,333,17.75,56.1,332.2,0.8,6.029,6.918,"NAN",17.85,"NAN",513.5179,103.7238
"2026-06-14 23:32:35",5074795,35051,8,6.418,333.8,17.75,55.65,330.6,3.2,6.043,6.918,"NAN",17.85,"NAN",489.7125,141.1324
"2026-06-14 23:32:40",5074796,35051,8,6.585,328.1,17.8,55.4,333.6,354.5,6.05,6.918,"NAN",17.85,"NAN",523.7203,108.825
"2026-06-14 23:32:45",5074797,35051,8,6.251,336.1,17.8,55.3,331.3,4.8,6.029,6.918,"NAN",17.84,"NAN",499.9148,86.71992
"2026-06-14 23:32:50",5074798,35051,8,5.918,335.9,17.75,55.4,335.7,0.2,6.029,6.918,"NAN",17.85,"NAN",516.9188,122.4281
"2026-06-14 23:32:55",5074799,35051,8,6.585,338.7,17.8,55.6,336.2,2.5,6.05,6.918,"NAN",17.85,"NAN",523.7203,127.5293
"2026-06-14 23:33:00",5074800,35051,8,6.585,320.1,17.8,56.05,325.6,354.5,6.091,6.918,"NAN",17.85,"NAN",411.4945,119.0273
"2026-06-14 23:33:05",5074801,35051,8,6.251,340,17.75,56,332.7,7.3,6.105,6.918,"NAN",17.85,"NAN",261.8601,69.71601
"2026-06-14 23:33:10",5074802,35051,8,6.751,332.1,17.75,56,328,4.1,6.161,6.918,"NAN",17.84,"NAN",204.0469,40.80937
"2026-06-14 23:33:15",5074803,35051,8,7.085,337.2,17.75,56.25,334.8,2.4,6.21,7.085,"NAN",17.84,"NAN",268.6617,61.21406
"2026-06-14 23:33:20",5074804,35051,8,6.918,334.5,17.75,56.35,329.2,5.3,6.258,7.085,"NAN",17.84,"NAN",363.8836,69.71601
"2026-06-14 23:33:25",5074805,35051,8,6.918,334.8,17.75,56.05,333.4,1.4,6.286,7.085,"NAN",17.83,"NAN",477.8098,120.7277
"2026-06-14 23:33:30",5074806,35051,8,6.251,319.4,17.75,55.85,326.8,352.6,6.342,7.085,"NAN",17.83,"NAN",442.1016,108.825
"2026-06-14 23:33:35",5074807,35051,8,5.584,332.3,17.75,56,337.9,354.4,6.348,7.085,"NAN",17.83,"NAN",457.4051,141.1324
"2026-06-14 23:33:40",5074808,35051,8,4.918,339.1,17.75,56.55,337.4,1.7,6.335,7.085,"NAN",17.83,"NAN",520.3195,136.0312
"2026-06-14 23:33:45",5074809,35051,8,6.085,343.4,17.75,57.45,335.7,7.7,6.342,7.085,"NAN",17.83,"NAN",506.7164,139.432
"2026-06-14 23:33:50",5074810,35051,8,5.751,328.1,17.8,58.2,333.6,354.5,6.328,7.085,"NAN",17.84,"NAN",479.5102,120.7277
"2026-06-14 23:33:55",5074811,35051,8,6.418,325.8,17.75,58.65,332,353.8,6.307,7.085,"NAN",17.84,"NAN",455.7047,168.3387
"2026-06-14 23:34:00",5074812,35051,8,6.918,339.9,17.8,58.95,339.3,0.6,6.335,7.085,"NAN",17.85,"NAN",533.9227,122.4281
"2026-06-14 23:34:05",5074813,35051,8,6.585,327.9,17.8,59,333.4,354.5,6.342,7.085,"NAN",17.85,"NAN",496.5141,115.6266
"2026-06-14 23:34:10",5074814,35051,8,6.418,332.2,17.8,58.8,332,0.2,6.328,7.085,"NAN",17.85,"NAN",494.8137,119.0274
"2026-06-14 23:34:15",5074815,35051,8,6.085,328.2,17.8,58.55,333.1,355.1,6.321,7.085,"NAN",17.85,"NAN",496.5141,176.8406
"2026-06-14 23:34:20",5074816,35051,8,6.418,336.6,17.8,58.45,335.5,1.1,6.362,7.085,"NAN",17.85,"NAN",503.3156,125.8289
"2026-06-14 23:34:25",5074817,35051,8,6.418,330.1,17.8,58.9,329.9,0.2,6.355,7.085,"NAN",17.85,"NAN",472.7086,107.1246
"2026-06-14 23:34:30",5074818,35051,8,6.418,322.7,17.8,59.1,329.2,353.5,6.355,7.085,"NAN",17.85,"NAN",479.5102,119.0274
"2026-06-14 23:34:35",5074819,35051,8,6.751,327.4,17.8,59.25,332.9,354.5,6.369,7.085,"NAN",17.85,"NAN",482.9109,166.6383
"2026-06-14 23:34:40",5074820,35051,8,6.585,333.3,17.8,59.1,338.8,354.5,6.369,7.085,"NAN",17.85,"NAN",516.9188,185.3426
"2026-06-14 23:34:45",5074821,35051,8,5.918,326,17.8,58.45,331.5,354.5,6.355,7.085,"NAN",17.85,"NAN",489.7125,154.7355
"2026-06-14 23:34:50",5074822,35051,8,5.584,332.6,17.8,57.3,338.1,354.5,6.342,7.085,"NAN",17.85,"NAN",510.1172,164.9379
"2026-06-14 23:34:55",5074823,35051,8,5.751,329,17.8,56.8,334.5,354.5,6.307,7.085,"NAN",17.85,"NAN",496.5141,127.5293
"2026-06-14 23:35:00",5074824,35051,8,6.585,312.3,17.8,56.65,326.1,346.2,6.307,7.085,"NAN",17.85,"NAN",457.4051,158.1363
"2026-06-14 23:35:05",5074825,35051,8,5.418,327.4,17.8,56.85,334,353.4,6.272,7.085,"NAN",17.85,"NAN",482.9109,161.5371
"2026-06-14 23:35:10",5074826,35051,8,5.918,315.1,17.8,57.6,333.1,342,6.237,7.085,"NAN",17.85,"NAN",506.7164,125.8289
"2026-06-14 23:35:15",5074827,35051,8,6.751,306.5,17.8,58,325.6,340.9,6.223,6.918,"NAN",17.88,"NAN",459.1055,136.0312
"2026-06-14 23:35:20",5074828,35051,8,5.918,319,17.8,58.35,335.2,343.8,6.182,6.918,"NAN",17.88,"NAN",479.5102,122.4281
"2026-06-14 23:35:25",5074829,35051,8,6.418,312.6,17.8,58.25,331,341.6,6.161,6.918,"NAN",17.88,"NAN",479.5102,115.6266
"2026-06-14 23:35:30",5074830,35051,8,7.085,306.9,17.8,57.5,330.3,336.6,6.196,7.085,"NAN",17.88,"NAN",476.1094,173.4398
"2026-06-14 23:35:35",5074831,35051,8,6.085,295.7,17.8,56.95,321.7,334,6.217,7.085,"NAN",17.88,"NAN",431.8992,127.5293
"2026-06-14 23:35:40",5074832,35051,8,6.085,311.7,17.8,56.3,331,340.7,6.265,7.085,"NAN",17.88,"NAN",469.3078,125.8289
"2026-06-14 23:35:45",5074833,35051,8,6.585,315.1,17.8,55.35,329.4,345.7,6.286,7.085,"NAN",17.88,"NAN",462.5063,183.6422
"2026-06-14 23:35:50",5074834,35051,8,5.751,313.8,17.75,54.55,329.1,344.7,6.286,7.085,"NAN",17.88,"NAN",462.5063,147.934
"2026-06-14 23:35:55",5074835,35051,8,6.918,307.4,17.75,54.7,324.7,342.7,6.307,7.085,"NAN",17.88,"NAN",452.3039,142.8328
"2026-06-14 23:36:00",5074836,35051,8,6.751,314.1,17.75,55.1,326.6,347.5,6.3,7.085,"NAN",17.88,"NAN",435.3,105.4242
"2026-06-14 23:36:05",5074837,35051,8,6.251,316.7,17.75,55.25,332.2,344.5,6.286,7.085,"NAN",17.88,"NAN",472.7086,164.9379
"2026-06-14 23:36:10",5074838,35051,8,5.918,319.8,17.75,55.3,331.5,348.3,6.265,7.085,"NAN",17.88,"NAN",469.3078,117.327
"2026-06-14 23:36:15",5074839,35051,8,5.751,315.6,17.8,55.2,334.7,340.9,6.251,7.085,"NAN",17.88,"NAN",477.8098,168.3387
"2026-06-14 23:36:20",5074840,35051,8,5.918,312.5,17.75,55.2,329.9,342.6,6.23,7.085,"NAN",17.88,"NAN",474.409,139.432
"2026-06-14 23:36:25",5074841,35051,8,6.585,314.1,17.8,55.45,335.9,338.2,6.237,7.085,"NAN",17.88,"NAN",489.7125,127.5293
"2026-06-14 23:36:30",5074842,35051,8,6.251,306,17.8,55.95,327.8,338.2,6.23,7.085,"NAN",17.88,"NAN",460.8059,158.1363
"2026-06-14 23:36:35",5074843,35051,8,6.585,299.9,17.8,56.4,322.6,337.3,6.223,7.085,"NAN",17.88,"NAN",418.2961,124.1285
"2026-06-14 23:36:40",5074844,35051,8,6.585,298.3,17.8,56.5,323.1,335.2,6.223,7.085,"NAN",17.88,"NAN",401.2922,102.0234
"2026-06-14 23:36:45",5074845,35051,8,5.251,313.5,17.8,56.3,335.9,337.6,6.196,7.085,"NAN",17.88,"NAN",489.7125,168.3387
"2026-06-14 23:36:50",5074846,35051,8,5.751,306,17.8,56.4,332.2,333.8,6.203,7.085,"NAN",17.88,"NAN",472.7086,86.71992
"2026-06-14 23:36:55",5074847,35051,8,6.085,304.2,17.8,57.15,323.3,340.9,6.217,7.085,"NAN",17.88,"NAN",421.6969,98.62266
"2026-06-14 23:37:00",5074848,35051,8,6.418,311.7,17.8,57.55,328,343.7,6.21,7.085,"NAN",17.88,"NAN",457.4051,127.5293
"2026-06-14 23:37:05",5074849,35051,8,6.918,315.4,17.8,57.7,332.7,342.7,6.272,7.085,"NAN",17.88,"NAN",457.4051,178.541
"2026-06-14 23:37:10",5074850,35051,8,6.251,309.3,17.8,57.55,326.4,342.9,6.286,7.085,"NAN",17.88,"NAN",442.1016,129.2297
"2026-06-14 23:37:15",5074851,35051,8,6.585,304.4,17.8,56.85,327.8,336.6,6.279,7.085,"NAN",17.88,"NAN",445.5023,93.52149
"2026-06-14 23:37:20",5074852,35051,8,6.585,312.9,17.8,56.55,332.7,340.2,6.307,7.085,"NAN",17.88,"NAN",465.907,103.7238
"2026-06-14 23:37:25",5074853,35051,8,7.085,301.6,17.8,55.9,324.7,336.9,6.335,7.085,"NAN",17.88,"NAN",425.0977,105.4242
"2026-06-14 23:37:30",5074854,35051,8,5.918,313.8,17.75,55.45,329.2,344.6,6.286,7.085,"NAN",17.88,"NAN",455.7047,110.5254
"2026-06-14 23:37:35",5074855,35051,8,6.085,313.9,17.75,55.05,329.9,344,6.286,7.085,"NAN",17.88,"NAN",477.8098,134.3309
"2026-06-14 23:37:40",5074856,35051,8,6.251,311,17.75,55.05,329.9,341.1,6.293,7.085,"NAN",17.88,"NAN",452.3039,112.2258
"2026-06-14 23:37:45",5074857,35051,8,6.418,307.7,17.75,55.15,329.4,338.3,6.286,7.085,"NAN",17.88,"NAN",452.3039,102.0234
"2026-06-14 23:37:50",5074858,35051,8,6.585,313.4,17.7,55.1,333.6,339.8,6.321,7.085,"NAN",17.88,"NAN",462.5063,127.5293
"2026-06-14 23:37:55",5074859,35051,8,5.918,317.6,17.75,54.8,332.6,345,6.279,7.085,"NAN",17.88,"NAN",469.3078,142.8328
"2026-06-14 23:38:00",5074860,35051,8,7.085,319.7,17.7,54.7,325.2,354.5,6.293,7.085,"NAN",17.85,"NAN",423.3973,93.52149
"2026-06-14 23:38:05",5074861,35051,8,6.251,320.7,17.75,55.05,332.2,348.5,6.293,7.085,"NAN",17.85,"NAN",459.1055,122.4281
"2026-06-14 23:38:10",5074862,35051,8,5.751,316.5,17.75,55.15,332.9,343.6,6.286,7.085,"NAN",17.85,"NAN",472.7086,142.8328
"2026-06-14 23:38:15",5074863,35051,8,6.418,310.3,17.75,54.85,330.1,340.2,6.314,7.085,"NAN",17.85,"NAN",452.3039,100.3231
"2026-06-14 23:38:20",5074864,35051,8,5.918,314.4,17.75,54.9,330.8,343.6,6.314,7.085,"NAN",17.85,"NAN",465.907,96.92227
"2026-06-14 23:38:25",5074865,35051,8,6.418,310.7,17.75,55.65,327,343.7,6.307,7.085,"NAN",17.85,"NAN",431.8992,136.0312
"2026-06-14 23:38:30",5074866,35051,8,7.085,320.1,17.8,56.65,332.7,347.4,6.342,7.085,"NAN",17.88,"NAN",476.1094,112.2258
"2026-06-14 23:38:35",5074867,35051,8,6.918,317.5,17.8,57.55,329.9,347.6,6.355,7.085,"NAN",17.88,"NAN",445.5023,98.62266
"2026-06-14 23:38:40",5074868,35051,8,6.751,314.6,17.8,57.8,328.4,346.2,6.362,7.085,"NAN",17.88,"NAN",452.3039,115.6266
"2026-06-14 23:38:45",5074869,35051,8,6.251,318.8,17.8,57.1,333.8,345,6.404,7.085,"NAN",17.88,"NAN",462.5063,134.3309
"2026-06-14 23:38:50",5074870,35051,8,6.418,312.6,17.8,56.55,330.3,342.3,6.432,7.085,"NAN",17.88,"NAN",454.0043,158.1363
"2026-06-14 23:38:55",5074871,35051,8,6.585,313.4,17.8,56.25,330.8,342.6,6.453,7.085,"NAN",17.88,"NAN",448.9031,115.6266
"2026-06-14 23:39:00",5074872,35051,8,6.751,318.3,17.8,56.25,330.8,347.5,6.467,7.085,"NAN",17.88,"NAN",455.7047,151.3348
"2026-06-14 23:39:05",5074873,35051,8,6.418,322.2,17.8,56.55,334.8,347.4,6.446,7.085,"NAN",17.88,"NAN",472.7086,124.1285
"2026-06-14 23:39:10",5074874,35051,8,5.918,313.8,17.8,56.75,333.3,340.5,6.432,7.085,"NAN",17.88,"NAN",455.7047,149.6344
"2026-06-14 23:39:15",5074875,35051,8,5.918,322.3,17.8,57.2,336.2,346.1,6.404,7.085,"NAN",17.88,"NAN",465.907,107.1246
"2026-06-14 23:39:20",5074876,35051,8,6.585,318.4,17.8,57.75,328,350.4,6.404,7.085,"NAN",17.89,"NAN",363.8836,76.51758
"2026-06-14 23:39:25",5074877,35051,8,6.251,327.6,17.8,57.55,333.1,354.5,6.369,7.085,"NAN",17.91,"NAN",272.0625,83.31915
"2026-06-14 23:39:30",5074878,35051,8,6.085,323.2,17.8,57.15,329.9,353.3,6.376,7.085,"NAN",17.91,"NAN",139.432,30.60703
"2026-06-14 23:39:35",5074879,35051,8,5.751,338.4,17.8,56.95,337.9,0.5,6.362,7.085,"NAN",17.91,"NAN",136.0312,34.00781
"2026-06-14 23:39:40",5074880,35051,8,6.085,315.3,17.8,56.65,330.6,344.7,6.355,7.085,"NAN",17.88,"NAN",136.0312,30.60703
"2026-06-14 23:39:45",5074881,35051,8,5.584,323.8,17.8,56.25,335.7,348.1,6.321,7.085,"NAN",17.88,"NAN",163.2375,49.31133
"2026-06-14 23:39:50",5074882,35051,8,5.584,325.1,17.8,55.75,337.7,347.4,6.279,7.085,"NAN",17.88,"NAN",251.6578,68.01562
"2026-06-14 23:39:55",5074883,35051,8,4.418,318,17.8,55.4,333.3,344.7,6.217,7.085,"NAN",17.88,"NAN",272.0625,78.21797
"2026-06-14 23:40:00",5074884,35051,8,5.584,328.1,17.8,55.25,335.7,352.4,6.154,7.085,"NAN",17.88,"NAN",363.8836,95.22188
"2026-06-14 23:40:05",5074885,35051,8,5.084,317.8,17.8,55.3,329.1,348.7,6.105,7.085,"NAN",17.87,"NAN",431.8992,125.8289
"2026-06-14 23:40:10",5074886,35051,8,5.084,324.9,17.75,55.5,334.5,350.4,6.078,7.085,"NAN",17.88,"NAN",469.3078,149.6344
"2026-06-14 23:40:15",5074887,35051,8,5.084,306.4,17.75,55.9,328.9,337.5,6.022,7.085,"NAN",17.88,"NAN",438.7008,115.6266
"2026-06-14 23:40:20",5074888,35051,8,5.918,309.9,17.75,56.4,328,341.9,6.022,7.085,"NAN",17.88,"NAN",442.1016,96.92227
"2026-06-14 23:40:25",5074889,35051,8,5.418,312.1,17.8,56.95,329.2,342.9,5.98,7.085,"NAN",17.88,"NAN",438.7008,153.0352
"2026-06-14 23:40:30",5074890,35051,8,6.251,315.3,17.8,57.25,328.2,347.1,5.946,6.918,"NAN",17.88,"NAN",433.5996,127.5293
"2026-06-14 23:40:35",5074891,35051,8,5.751,313.7,17.8,57.1,330.1,343.6,5.897,6.751,"NAN",17.88,"NAN",450.6035,115.6266
"2026-06-14 23:40:40",5074892,35051,8,5.584,328.5,17.8,56.95,335.7,352.8,5.848,6.751,"NAN",17.88,"NAN",482.9109,141.1324
"2026-06-14 23:40:45",5074893,35051,8,5.918,318.8,17.8,57.05,331.7,347.1,5.835,6.751,"NAN",17.88,"NAN",471.0082,112.2258
"2026-06-14 23:40:50",5074894,35051,8,6.585,328.2,17.8,57.3,334.3,353.9,5.841,6.751,"NAN",17.88,"NAN",465.907,115.6266
"2026-06-14 23:40:55",5074895,35051,8,6.418,318.1,17.8,57.5,325.6,352.5,5.835,6.751,"NAN",17.88,"NAN",411.4945,112.2258
"2026-06-14 23:41:00",5074896,35051,8,6.585,317.8,17.8,57.45,329.9,347.9,5.828,6.585,"NAN",17.88,"NAN",435.3,98.62266
"2026-06-14 23:41:05",5074897,35051,8,6.251,319.4,17.8,56.45,333.6,345.8,5.821,6.585,"NAN",17.88,"NAN",445.5023,125.8289
"2026-06-14 23:41:10",5074898,35051,8,6.085,320.7,17.75,55.4,334.8,345.9,5.828,6.585,"NAN",17.88,"NAN",476.1094,153.0352
"2026-06-14 23:41:15",5074899,35051,8,5.751,327.1,17.75,54.7,332.9,354.2,5.821,6.585,"NAN",17.88,"NAN",459.1055,122.4281
"2026-06-14 23:41:20",5074900,35051,8,6.251,330.4,17.75,54.45,336.4,354,5.807,6.585,"NAN",17.88,"NAN",462.5063,161.5371
"2026-06-14 23:41:25",5074901,35051,8,5.418,326,17.8,54.6,335.9,350.1,5.772,6.585,"NAN",17.88,"NAN",462.5063,95.22188
"2026-06-14 23:41:30",5074902,35051,8,4.584,332.8,17.75,54.9,338.3,354.5,5.709,6.585,"NAN",17.88,"NAN",472.7086,107.1246
"2026-06-14 23:41:35",5074903,35051,8,5.084,330.4,17.75,55.6,335.9,354.5,5.682,6.585,"NAN",17.88,"NAN",469.3078,154.7355
"2026-06-14 23:41:40",5074904,35051,8,5.084,329.7,17.8,56.25,335.2,354.5,5.64,6.585,"NAN",17.87,"NAN",462.5063,105.4242
"2026-06-14 23:41:45",5074905,35051,8,4.918,329.7,17.8,57.2,335.2,354.5,5.612,6.585,"NAN",17.88,"NAN",476.1094,125.8289
"2026-06-14 23:41:50",5074906,35051,8,4.584,323.9,17.8,58.1,334.5,349.4,5.571,6.585,"NAN",17.88,"NAN",455.7047,98.62266
"2026-06-14 23:41:55",5074907,35051,8,5.918,326.7,17.8,58.6,332.2,354.5,5.633,6.585,"NAN",17.88,"NAN",455.7047,132.6305
"2026-06-14 23:42:00",5074908,35051,8,5.084,324.1,17.85,58.75,332,352.1,5.612,6.585,"NAN",17.88,"NAN",425.0977,69.71602
"2026-06-14 23:42:05",5074909,35051,8,5.751,329.2,17.85,58.55,334.7,354.5,5.64,6.585,"NAN",17.89,"NAN",319.6735,83.31915
"2026-06-14 23:42:10",5074910,35051,8,4.918,334.3,17.85,58.25,333.1,1.2,5.633,6.585,"NAN",17.91,"NAN",146.2336,34.00781
"2026-06-14 23:42:15",5074911,35051,8,5.418,331.9,17.85,58.3,331.7,0.2,5.647,6.585,"NAN",17.91,"NAN",132.6305,30.60703
"2026-06-14 23:42:20",5074912,35051,8,5.251,325.2,17.85,58.5,333.1,352.1,5.619,6.585,"NAN",17.91,"NAN",132.6305,30.60703
"2026-06-14 23:42:25",5074913,35051,8,5.918,325.7,17.85,58.55,332.9,352.8,5.64,6.585,"NAN",17.91,"NAN",132.6305,27.20625
"2026-06-14 23:42:30",5074914,35051,8,5.084,329.2,17.85,58.4,335.5,353.7,5.591,6.585,"NAN",17.91,"NAN",132.6305,37.4086
"2026-06-14 23:42:35",5074915,35051,8,5.418,311.4,17.85,58.8,328.5,342.9,5.578,6.585,"NAN",17.91,"NAN",129.2297,27.20625
"2026-06-14 23:42:40",5074916,35051,8,6.418,323.8,17.9,59.7,333.1,350.7,5.612,6.585,"NAN",17.91,"NAN",132.6305,27.20625
"2026-06-14 23:42:45",5074917,35051,8,5.751,321.4,17.9,60.25,332,349.4,5.605,6.585,"NAN",17.91,"NAN",132.6305,27.20625
"2026-06-14 23:42:50",5074918,35051,8,6.418,327,17.85,59.7,333.6,353.4,5.598,6.585,"NAN",17.91,"NAN",132.6305,34.00781
"2026-06-14 23:42:55",5074919,35051,8,6.251,310.4,17.85,59.25,326.4,344,5.591,6.585,"NAN",17.91,"NAN",129.2297,23.80547
"2026-06-14 23:43:00",5074920,35051,8,5.084,318.8,17.8,58.7,335.5,343.3,5.529,6.418,"NAN",17.91,"NAN",132.6305,30.60703
"2026-06-14 23:43:05",5074921,35051,8,4.918,316.1,17.8,57.95,330.6,345.5,5.473,6.418,"NAN",17.89,"NAN",129.2297,27.20625
"2026-06-14 23:43:10",5074922,35051,8,4.584,319.5,17.8,57.25,333.1,346.4,5.411,6.418,"NAN",17.88,"NAN",129.2297,30.60703
"2026-06-14 23:43:15",5074923,35051,8,5.918,315.6,17.8,57.35,326.8,348.8,5.418,6.418,"NAN",17.88,"NAN",125.8289,20.40469
"2026-06-14 23:43:20",5074924,35051,8,6.251,315.4,17.8,57.5,328.9,346.5,5.418,6.418,"NAN",17.88,"NAN",125.8289,27.20625
"2026-06-14 23:43:25",5074925,35051,8,5.584,313.3,17.8,57.8,334.3,339,5.425,6.418,"NAN",17.88,"NAN",129.2297,30.60703
"2026-06-14 23:43:30",5074926,35051,8,6.751,310,17.8,58.4,327.1,342.9,5.515,6.751,"NAN",17.88,"NAN",125.8289,27.20625
"2026-06-14 23:43:35",5074927,35051,8,7.085,311,17.8,58.9,329.9,341.1,5.598,7.085,"NAN",17.88,"NAN",129.2297,27.20625
"2026-06-14 23:43:40",5074928,35051,8,6.585,308,17.8,58.75,326.4,341.6,5.661,7.085,"NAN",17.88,"NAN",129.2297,27.20625
"2026-06-14 23:43:45",5074929,35051,8,6.418,300.5,17.8,58.35,320.5,340,5.723,7.085,"NAN",17.88,"NAN",129.2297,23.80547
"2026-06-14 23:43:50",5074930,35051,8,6.085,299,17.75,57.8,324.5,334.5,5.786,7.085,"NAN",17.85,"NAN",129.2297,27.20625
"2026-06-14 23:43:55",5074931,35051,8,6.418,314.1,17.75,57.3,333.1,341,5.807,7.085,"NAN",17.85,"NAN",136.0312,30.60703
"2026-06-14 23:44:00",5074932,35051,8,6.918,309.1,17.75,57.2,326.8,342.3,5.883,7.085,"NAN",17.85,"NAN",136.0312,30.60703
"2026-06-14 23:44:05",5074933,35051,8,6.585,306.5,17.75,56.95,328.5,338,5.918,7.085,"NAN",17.85,"NAN",136.0312,30.60703
"2026-06-14 23:44:10",5074934,35051,8,5.918,316.8,17.75,56.75,335,341.8,5.96,7.085,"NAN",17.84,"NAN",139.432,30.60703
"2026-06-14 23:44:15",5074935,35051,8,5.584,310,17.75,57.1,328.9,341.1,5.966,7.085,"NAN",17.84,"NAN",142.8328,27.20625
"2026-06-14 23:44:20",5074936,35051,8,5.418,307.2,17.75,57.45,332,335.2,5.973,7.085,"NAN",17.84,"NAN",159.8367,34.00781
"2026-06-14 23:44:25",5074937,35051,8,6.251,312.2,17.75,58,328.2,344,5.987,7.085,"NAN",17.84,"NAN",251.6578,81.61875
"2026-06-14 23:44:30",5074938,35051,8,6.585,314.5,17.75,58.05,330.1,344.4,6.05,7.085,"NAN",17.84,"NAN",282.2649,68.01562
"2026-06-14 23:44:35",5074939,35051,8,5.418,305.7,17.75,57.4,333.4,332.3,6.05,7.085,"NAN",17.83,"NAN",334.977,83.31915
"2026-06-14 23:44:40",5074940,35051,8,5.584,319.3,17.75,57.25,334.8,344.5,6.015,7.085,"NAN",17.83,"NAN",421.6969,132.6305
"2026-06-14 23:44:45",5074941,35051,8,5.751,316.7,17.75,57.7,332.4,344.3,6.015,7.085,"NAN",17.83,"NAN",377.4867,86.71992
"2026-06-14 23:44:50",5074942,35051,8,5.418,316.3,17.8,58.3,330.6,345.7,5.973,7.085,"NAN",17.84,"NAN",353.6813,73.1168
"2026-06-14 23:44:55",5074943,35051,8,6.418,309.5,17.8,58.9,330.8,338.7,5.98,7.085,"NAN",17.84,"NAN",309.4711,52.71211
"2026-06-14 23:45:00",5074944,35051,8,5.418,303.9,17.8,58.8,330.1,333.8,5.994,7.085,"NAN",17.84,"NAN",258.4594,56.11289
"2026-06-14 23:45:05",5074945,35051,8,5.918,312.1,17.8,58.45,332.6,339.5,6.036,7.085,"NAN",17.84,"NAN",183.6422,34.00781
"2026-06-14 23:45:10",5074946,35051,8,5.084,313.6,17.8,58.3,333.8,339.8,6.057,7.085,"NAN",17.84,"NAN",156.4359,40.80938
"2026-06-14 23:45:15",5074947,35051,8,4.751,320.5,17.8,58.3,334.1,346.4,6.008,7.085,"NAN",17.84,"NAN",159.8367,44.21016
"2026-06-14 23:45:20",5074948,35051,8,5.084,318.6,17.8,58.4,329.9,348.7,5.96,7.085,"NAN",17.84,"NAN",153.0352,37.4086
"2026-06-14 23:45:25",5074949,35051,8,6.251,320.9,17.8,58.8,330.8,350.1,5.987,7.085,"NAN",17.85,"NAN",156.4359,30.60703
"2026-06-14 23:45:30",5074950,35051,8,6.418,316.1,17.8,58.95,329.2,346.9,5.973,7.085,"NAN",17.84,"NAN",187.043,47.61094
"2026-06-14 23:45:35",5074951,35051,8,5.584,319.6,17.8,58.5,332,347.6,5.911,6.918,"NAN",17.83,"NAN",234.6539,57.81328
"2026-06-14 23:45:40",5074952,35051,8,5.918,317.5,17.8,58.15,330.1,347.4,5.883,6.918,"NAN",17.83,"NAN",289.0664,88.42032
"2026-06-14 23:45:45",5074953,35051,8,5.418,326.6,17.8,58.15,334.3,352.3,5.841,6.918,"NAN",17.83,"NAN",399.5918,86.71992
"2026-06-14 23:45:50",5074954,35051,8,5.418,315.3,17.8,58.15,328.9,346.4,5.814,6.918,"NAN",17.83,"NAN",411.4945,91.8211
"2026-06-14 23:45:55",5074955,35051,8,6.085,309.4,17.8,58.5,331.9,337.5,5.8,6.918,"NAN",17.83,"NAN",414.8953,79.91837
"2026-06-14 23:46:00",5074956,35051,8,5.418,304.3,17.8,59.5,329.4,334.9,5.737,6.585,"NAN",17.84,"NAN",391.0899,78.21797
"2026-06-14 23:46:05",5074957,35051,8,5.751,302.7,17.8,59.95,327.1,335.6,5.703,6.585,"NAN",17.85,"NAN",377.4867,102.0234
"2026-06-14 23:46:10",5074958,35051,8,6.085,303.8,17.8,60.4,329.6,334.2,5.709,6.585,"NAN",17.85,"NAN",399.5918,120.7277
"2026-06-14 23:46:15",5074959,35051,8,7.251,305,17.85,60.85,322.8,342.2,5.779,7.251,"NAN",17.87,"NAN",377.4867,79.91837
"2026-06-14 23:46:20",5074960,35051,8,6.585,304.2,17.85,60.45,327.3,336.9,5.828,7.251,"NAN",17.88,"NAN",401.2922,78.21797
"2026-06-14 23:46:25",5074961,35051,8,6.085,301,17.85,59.6,326.8,334.2,5.821,7.251,"NAN",17.88,"NAN",397.8914,76.51758
"2026-06-14 23:46:30",5074962,35051,8,5.584,303.3,17.8,58.85,328.9,334.4,5.779,7.251,"NAN",17.88,"NAN",423.3973,93.52149
"2026-06-14 23:46:35",5074963,35051,8,6.418,300.6,17.85,58.6,324,336.6,5.821,7.251,"NAN",17.88,"NAN",380.8875,115.6266
"2026-06-14 23:46:40",5074964,35051,8,5.751,304.2,17.85,58.85,327.3,336.9,5.828,7.251,"NAN",17.88,"NAN",404.693,98.62266
"2026-06-14 23:46:45",5074965,35051,8,5.251,317.4,17.9,59.1,331.9,345.5,5.807,7.251,"NAN",17.89,"NAN",418.2961,74.81719
"2026-06-14 23:46:50",5074966,35051,8,6.251,315.7,17.9,59.9,334.3,341.4,5.841,7.251,"NAN",17.91,"NAN",428.4984,117.327
"2026-06-14 23:46:55",5074967,35051,8,6.085,302.4,17.9,60.15,324.9,337.5,5.828,7.251,"NAN",17.91,"NAN",384.2883,105.4242
"2026-06-14 23:47:00",5074968,35051,8,6.751,303,17.9,60.05,324.7,338.3,5.883,7.251,"NAN",17.91,"NAN",374.086,108.825
"2026-06-14 23:47:05",5074969,35051,8,6.918,305,17.9,59.6,324.5,340.5,5.925,7.251,"NAN",17.91,"NAN",380.8875,85.01953
"2026-06-14 23:47:10",5074970,35051,8,6.418,309.8,17.9,58.95,328.4,341.4,5.98,7.251,"NAN",17.91,"NAN",401.2922,61.21407
"2026-06-14 23:47:15",5074971,35051,8,6.251,311.2,17.9,58.15,329.4,341.8,6.043,7.251,"NAN",17.91,"NAN",394.4906,85.01953
"2026-06-14 23:47:20",5074972,35051,8,6.751,313.3,17.85,57.45,331.2,342.1,6.112,7.251,"NAN",17.91,"NAN",414.8953,95.22188
"2026-06-14 23:47:25",5074973,35051,8,7.085,305.3,17.85,57,321.7,343.6,6.147,7.251,"NAN",17.91,"NAN",374.086,103.7238
"2026-06-14 23:47:30",5074974,35051,8,6.751,309.3,17.8,56.8,325.7,343.6,6.161,7.251,"NAN",17.91,"NAN",397.8914,86.71992
"2026-06-14 23:47:35",5074975,35051,8,6.918,307.6,17.85,56.6,325.4,342.2,6.217,7.251,"NAN",17.91,"NAN",384.2883,76.51758
"2026-06-14 23:47:40",5074976,35051,8,6.585,309.4,17.85,56.65,328.2,341.2,6.244,7.251,"NAN",17.91,"NAN",387.6891,95.22188
"2026-06-14 23:47:45",5074977,35051,8,5.584,317,17.8,56.95,331.5,345.5,6.251,7.251,"NAN",17.91,"NAN",411.4945,78.21797
"2026-06-14 23:47:50",5074978,35051,8,6.251,310.5,17.8,57.05,326.8,343.7,6.286,7.251,"NAN",17.91,"NAN",374.086,117.327
"2026-06-14 23:47:55",5074979,35051,8,5.418,326.8,17.8,57.6,336.2,350.6,6.258,7.251,"NAN",17.91,"NAN",431.8992,122.4281
"2026-06-14 23:48:00",5074980,35051,8,6.751,313.4,17.85,58,327.3,346.1,6.314,7.251,"NAN",17.91,"NAN",391.0899,100.3231
"2026-06-14 23:48:05",5074981,35051,8,5.918,313.4,17.8,58.3,331.3,342.1,6.321,7.251,"NAN",17.91,"NAN",401.2922,107.1246
"2026-06-14 23:48:10",5074982,35051,8,6.585,314.2,17.8,58,332,342.2,6.342,7.251,"NAN",17.91,"NAN",399.5918,107.1246
"2026-06-14 23:48:15",5074983,35051,8,7.251,313.9,17.8,57.8,327.8,346.1,6.342,7.251,"NAN",17.91,"NAN",387.6891,68.01562
"2026-06-14 23:48:20",5074984,35051,8,7.251,297.8,17.8,57.7,324.7,333.1,6.369,7.251,"NAN",17.91,"NAN",370.6852,91.8211
"2026-06-14 23:48:25",5074985,35051,8,7.752,313.2,17.8,57.8,323.1,350.1,6.439,7.752,"NAN",17.91,"NAN",360.4828,66.31524
"2026-06-14 23:48:30",5074986,35051,8,7.418,307.6,17.8,57.5,325,342.6,6.515,7.752,"NAN",17.91,"NAN",374.086,73.1168
"2026-06-14 23:48:35",5074987,35051,8,6.585,322.8,17.8,57.15,335.9,346.9,6.522,7.752,"NAN",17.91,"NAN",425.0977,100.3231
"2026-06-14 23:48:40",5074988,35051,8,6.085,317.7,17.8,56.95,329.4,348.3,6.536,7.752,"NAN",17.91,"NAN",380.8875,107.1246
"2026-06-14 23:48:45",5074989,35051,8,6.918,314.8,17.8,56.65,328.7,346.1,6.605,7.752,"NAN",17.91,"NAN",385.9887,98.62266
"2026-06-14 23:48:50",5074990,35051,8,5.918,309.7,17.8,56.35,326.4,343.3,6.592,7.752,"NAN",17.91,"NAN",375.7863,88.42032
"2026-06-14 23:48:55",5074991,35051,8,5.751,315.7,17.75,55.7,329.6,346.1,6.578,7.752,"NAN",17.89,"NAN",394.4906,91.8211
"2026-06-14 23:49:00",5074992,35051,8,5.751,319.1,17.8,55,330.1,349,6.536,7.752,"NAN",17.88,"NAN",397.8914,59.51368
"2026-06-14 23:49:05",5074993,35051,8,6.085,327.6,17.75,54.65,333.1,354.5,6.501,7.752,"NAN",17.88,"NAN",404.693,134.3309
"2026-06-14 23:49:10",5074994,35051,8,5.918,328,17.75,54.6,327.8,0.2,6.48,7.752,"NAN",17.88,"NAN",380.8875,85.01953
"2026-06-14 23:49:15",5074995,35051,8,4.918,337.1,17.7,54.65,334.8,2.3,6.425,7.752,"NAN",17.88,"NAN",418.2961,112.2258
"2026-06-14 23:49:20",5074996,35051,8,5.251,339.5,17.7,54.85,338.4,1.1,6.362,7.752,"NAN",17.88,"NAN",418.2961,134.3309
"2026-06-14 23:49:25",5074997,35051,8,4.584,324.1,17.75,55.5,335.2,348.9,6.258,7.752,"NAN",17.88,"NAN",414.8953,112.2258
"2026-06-14 23:49:30",5074998,35051,8,5.751,306.9,17.8,56.6,329.1,337.8,6.217,7.752,"NAN",17.88,"NAN",377.4867,69.71602
"2026-06-14 23:49:35",5074999,35051,8,5.251,316,17.8,57.5,332.6,343.4,6.147,7.752,"NAN",17.88,"NAN",408.0938,85.01953
"2026-06-14 23:49:40",5075000,35051,8,6.085,314.2,17.8,58.25,325.9,348.3,6.126,7.752,"NAN",17.88,"NAN",374.086,93.52149
"2026-06-14 23:49:45",5075001,35051,8,5.918,311.3,17.8,58.6,325.2,346.1,6.14,7.752,"NAN",17.88,"NAN",363.8836,85.01953
"2026-06-14 23:49:50",5075002,35051,8,6.085,314.3,17.8,58.2,332.7,341.6,6.133,7.752,"NAN",17.88,"NAN",380.8875,130.9301
"2026-06-14 23:49:55",5075003,35051,8,5.751,319.6,17.8,57.75,332.9,346.7,6.147,7.752,"NAN",17.88,"NAN",397.8914,115.6266
"2026-06-14 23:50:00",5075004,35051,8,5.418,313.7,17.8,57.5,331.5,342.2,6.091,7.752,"NAN",17.88,"NAN",384.2883,120.7277
"2026-06-14 23:50:05",5075005,35051,8,5.584,318.3,17.8,57.3,333.1,345.2,6.078,7.752,"NAN",17.88,"NAN",404.693,88.42032
"2026-06-14 23:50:10",5075006,35051,8,4.418,328.8,17.8,56.9,336.2,352.6,5.987,7.752,"NAN",17.88,"NAN",425.0977,83.31915
"2026-06-14 23:50:15",5075007,35051,8,4.751,327.9,17.8,57.3,335,352.9,5.883,7.752,"NAN",17.88,"NAN",408.0938,120.7277
"2026-06-14 23:50:20",5075008,35051,8,4.418,331,17.8,58.05,337.2,353.8,5.765,7.752,"NAN",17.88,"NAN",425.0977,142.8328
"2026-06-14 23:50:25",5075009,35051,8,4.584,320.5,17.8,58.95,329.9,350.6,5.633,7.418,"NAN",17.91,"NAN",397.8914,79.91837
"2026-06-14 23:50:30",5075010,35051,8,4.251,314.5,17.8,59.4,333.6,340.9,5.501,6.918,"NAN",17.91,"NAN",404.693,102.0234
"2026-06-14 23:50:35",5075011,35051,8,4.751,308,17.8,59.45,328.2,339.8,5.425,6.918,"NAN",17.91,"NAN",380.8875,103.7238
"2026-06-14 23:50:40",5075012,35051,8,5.251,311.6,17.8,59.45,328,343.6,5.39,6.918,"NAN",17.91,"NAN",382.5879,103.7238
"2026-06-14 23:50:45",5075013,35051,8,5.084,310.3,17.8,59.05,330.3,340,5.314,6.085,"NAN",17.91,"NAN",387.6891,86.71992
"2026-06-14 23:50:50",5075014,35051,8,5.418,311.4,17.8,58.3,330.5,340.9,5.293,6.085,"NAN",17.91,"NAN",377.4867,137.7316
"2026-06-14 23:50:55",5075015,35051,8,5.751,304,17.8,58.3,325,339,5.293,6.085,"NAN",17.92,"NAN",350.2805,112.2258
"2026-06-14 23:51:00",5075016,35051,8,5.751,320.9,17.8,58.3,333.4,347.5,5.293,6.085,"NAN",17.93,"NAN",397.8914,83.31915
"2026-06-14 23:51:05",5075017,35051,8,4.918,302.8,17.8,58,325.2,337.6,5.244,6.085,"NAN",17.93,"NAN",353.6813,74.81719
"2026-06-14 23:51:10",5075018,35051,8,4.418,319.5,17.85,57.35,335.9,343.6,5.182,6.085,"NAN",17.93,"NAN",411.4945,76.51758
"2026-06-14 23:51:15",5075019,35051,8,4.584,322.8,17.85,57.1,334.5,348.3,5.168,6.085,"NAN",17.93,"NAN",404.693,107.1246
"2026-06-14 23:51:20",5075020,35051,8,5.918,304.8,17.8,57.55,325,339.8,5.195,6.085,"NAN",17.93,"NAN",353.6813,78.21797
"2026-06-14 23:51:25",5075021,35051,8,6.418,310,17.8,57.95,322.2,347.8,5.272,6.418,"NAN",17.93,"NAN",333.2766,122.4281
"2026-06-14 23:51:30",5075022,35051,8,5.751,313.3,17.85,58.1,331.7,341.6,5.272,6.418,"NAN",17.93,"NAN",384.2883,64.61485
"2026-06-14 23:51:35",5075023,35051,8,6.418,309.4,17.85,58.4,326.8,342.6,5.321,6.418,"NAN",17.93,"NAN",360.4828,81.61875
"2026-06-14 23:51:40",5075024,35051,8,6.085,318.1,17.8,58.4,332.2,345.9,5.321,6.418,"NAN",17.93,"NAN",380.8875,107.1246
"2026-06-14 23:51:45",5075025,35051,8,5.751,312.5,17.8,57.95,329.4,343.1,5.314,6.418,"NAN",17.93,"NAN",367.2844,95.22188
"2026-06-14 23:51:50",5075026,35051,8,5.084,315.7,17.8,57.1,334,341.7,5.272,6.418,"NAN",17.93,"NAN",397.8914,54.4125
"2026-06-14 23:51:55",5075027,35051,8,5.251,316.5,17.8,56.55,333.8,342.7,5.251,6.418,"NAN",17.93,"NAN",387.6891,71.41641
"2026-06-14 23:52:00",5075028,35051,8,5.584,314.2,17.8,56.65,332.4,341.8,5.258,6.418,"NAN",17.93,"NAN",363.8836,144.5332
"2026-06-14 23:52:05",5075029,35051,8,5.251,318.4,17.8,56.4,334.5,343.9,5.244,6.418,"NAN",17.93,"NAN",401.2922,96.92227
"2026-06-14 23:52:10",5075030,35051,8,5.251,318.2,17.8,56.05,333.1,345.1,5.279,6.418,"NAN",17.93,"NAN",387.6891,71.41641
"2026-06-14 23:52:15",5075031,35051,8,5.584,320.4,17.8,55.85,328.5,351.9,5.314,6.418,"NAN",17.93,"NAN",360.4828,68.01562
"2026-06-14 23:52:20",5075032,35051,8,5.418,319.5,17.8,55.95,335.9,343.6,5.355,6.418,"NAN",17.93,"NAN",384.2883,107.1246
"2026-06-14 23:52:25",5075033,35051,8,5.584,320.2,17.8,56,336.6,343.6,5.397,6.418,"NAN",17.93,"NAN",401.2922,86.71992
"2026-06-14 23:52:30",5075034,35051,8,5.584,322.3,17.8,55.95,327.8,354.5,5.452,6.418,"NAN",17.93,"NAN",365.584,88.42032
"2026-06-14 23:52:35",5075035,35051,8,5.418,334.3,17.8,55.85,334.1,0.2,5.48,6.418,"NAN",17.91,"NAN",391.0899,115.6266
"2026-06-14 23:52:40",5075036,35051,8,5.251,329.6,17.75,55.55,329.4,0.2,5.48,6.418,"NAN",17.91,"NAN",362.1832,136.0312
"2026-06-14 23:52:45",5075037,35051,8,5.418,327.2,17.7,54.85,332.7,354.5,5.494,6.418,"NAN",17.91,"NAN",367.2844,81.61875
"2026-06-14 23:52:50",5075038,35051,8,4.918,329.1,17.7,54.45,328.9,0.2,5.473,6.418,"NAN",17.91,"NAN",377.4867,103.7238
"2026-06-14 23:52:55",5075039,35051,8,4.584,325.8,17.7,53.8,331.3,354.5,5.425,6.418,"NAN",17.89,"NAN",372.3856,98.62266
"2026-06-14 23:53:00",5075040,35051,8,5.584,338.5,17.7,53.65,338.1,0.4,5.418,6.418,"NAN",17.88,"NAN",380.8875,85.01953
"2026-06-14 23:53:05",5075041,35051,8,4.918,335.2,17.7,53.65,334.7,0.5,5.418,6.418,"NAN",17.88,"NAN",391.0899,96.92227
"2026-06-14 23:53:10",5075042,35051,8,4.584,330.9,17.65,53.8,337,353.9,5.425,6.418,"NAN",17.88,"NAN",401.2922,85.01953
"2026-06-14 23:53:15",5075043,35051,8,4.751,329.5,17.7,53.9,335.5,354,5.432,6.418,"NAN",17.88,"NAN",408.0938,103.7238
"2026-06-14 23:53:20",5075044,35051,8,4.584,338.6,17.7,54.1,331.9,6.7,5.376,6.418,"NAN",17.88,"NAN",374.086,59.51368
"2026-06-14 23:53:25",5075045,35051,8,5.084,312.6,17.7,54.85,333.8,338.8,5.321,6.418,"NAN",17.88,"NAN",370.6852,103.7238
"2026-06-14 23:53:30",5075046,35051,8,4.418,322.9,17.7,56,335.5,347.4,5.265,6.418,"NAN",17.88,"NAN",397.8914,85.01953
"2026-06-14 23:53:35",5075047,35051,8,5.418,308.1,17.75,56.85,329.8,338.3,5.223,6.085,"NAN",17.88,"NAN",368.9848,115.6266
"2026-06-14 23:53:40",5075048,35051,8,4.584,318.3,17.75,57.55,332.2,346.1,5.161,5.751,"NAN",17.88,"NAN",391.0899,100.3231
"2026-06-14 23:53:45",5075049,35051,8,5.418,318.8,17.75,58.2,330.3,348.5,5.147,5.584,"NAN",17.88,"NAN",375.7863,76.51758
"2026-06-14 23:53:50",5075050,35051,8,5.918,313.4,17.8,58.75,328.9,344.5,5.182,5.918,"NAN",17.88,"NAN",358.7824,85.01953
"2026-06-14 23:53:55",5075051,35051,8,5.751,318.8,17.8,58.85,328.7,350.1,5.202,5.918,"NAN",17.88,"NAN",357.082,85.01953
"2026-06-14 23:54:00",5075052,35051,8,5.084,315.2,17.8,57.9,333.6,341.6,5.182,5.918,"NAN",17.88,"NAN",377.4867,66.31524
"2026-06-14 23:54:05",5075053,35051,8,6.251,325.1,17.8,57.5,333.8,351.3,5.223,6.251,"NAN",17.88,"NAN",387.6891,85.01953
"2026-06-14 23:54:10",5075054,35051,8,5.751,320.5,17.75,57.15,332.7,347.8,5.244,6.251,"NAN",17.88,"NAN",384.2883,103.7238
"2026-06-14 23:54:15",5075055,35051,8,5.418,321.2,17.75,56.7,330.6,350.6,5.237,6.251,"NAN",17.88,"NAN",367.2844,71.41641
"2026-06-14 23:54:20",5075056,35051,8,4.418,320.7,17.75,58,333.1,347.6,5.195,6.251,"NAN",17.88,"NAN",384.2883,78.21797
"2026-06-14 23:54:25",5075057,35051,8,4.751,320.7,17.75,55.2,337.9,342.8,5.161,6.251,"NAN",17.88,"NAN",397.8914,120.7277
"2026-06-14 23:54:30",5075058,35051,8,4.751,325.2,17.75,55.25,334.8,350.4,5.126,6.251,"NAN",17.88,"NAN",374.086,107.1246
"2026-06-14 23:54:35",5075059,35051,8,4.084,329.4,17.8,55.3,335.9,353.5,5.07,6.251,"NAN",17.88,"NAN",394.4906,74.81719
"2026-06-14 23:54:40",5075060,35051,8,4.751,317.7,17.75,55.4,330.8,346.9,5.05,6.251,"NAN",17.88,"NAN",367.2844,73.1168
"2026-06-14 23:54:45",5075061,35051,8,5.084,320.2,17.75,55.6,335,345.2,5.036,6.251,"NAN",17.88,"NAN",380.8875,79.91837
"2026-06-14 23:54:50",5075062,35051,8,5.418,320.5,17.75,55.6,330.6,349.9,5.057,6.251,"NAN",17.88,"NAN",363.8836,88.42032
"2026-06-14 23:54:55",5075063,35051,8,5.584,322,17.75,55.35,328.9,353.1,5.098,6.251,"NAN",17.88,"NAN",358.7824,113.9262
"2026-06-14 23:55:00",5075064,35051,8,4.918,330.1,17.8,55.05,329.2,0.9,5.07,6.251,"NAN",17.88,"NAN",353.6813,68.01562
"2026-06-14 23:55:05",5075065,35051,8,4.918,338.2,17.75,54.75,336.2,2,5.07,6.251,"NAN",17.88,"NAN",397.8914,64.61485
"2026-06-14 23:55:10",5075066,35051,8,5.751,326,17.75,55.2,331.5,354.5,5.119,6.251,"NAN",17.88,"NAN",360.4828,83.31915
"2026-06-14 23:55:15",5075067,35051,8,5.084,336.8,17.75,55.35,333.6,3.2,5.133,6.251,"NAN",17.88,"NAN",380.8875,85.01953
"2026-06-14 23:55:20",5075068,35051,8,5.918,327.5,17.75,55.25,333.4,354.1,5.189,6.251,"NAN",17.88,"NAN",350.2805,149.6344
"2026-06-14 23:55:25",5075069,35051,8,5.751,333.8,17.75,54.85,339.3,354.5,5.216,6.251,"NAN",17.88,"NAN",384.2883,103.7238
"2026-06-14 23:55:30",5075070,35051,8,6.085,335.2,17.7,54.5,333.4,1.8,5.286,6.251,"NAN",17.88,"NAN",363.8836,73.1168
"2026-06-14 23:55:35",5075071,35051,8,5.918,329.7,17.7,54.25,335.2,354.5,5.307,6.251,"NAN",17.88,"NAN",374.086,78.21797
"2026-06-14 23:55:40",5075072,35051,8,6.751,321.6,17.7,54.3,328,353.6,5.397,6.751,"NAN",17.88,"NAN",346.8797,107.1246
"2026-06-14 23:55:45",5075073,35051,8,6.585,321.9,17.7,54.8,332.7,349.2,5.446,6.751,"NAN",17.88,"NAN",367.2844,122.4281
"2026-06-14 23:55:50",5075074,35051,8,5.584,319.8,17.7,54.75,330.1,349.7,5.432,6.751,"NAN",17.87,"NAN",355.3817,112.2258
"2026-06-14 23:55:55",5075075,35051,8,5.584,318.6,17.7,54.45,330.1,348.5,5.425,6.751,"NAN",17.87,"NAN",350.2805,122.4281
"2026-06-14 23:56:00",5075076,35051,8,5.584,323.4,17.7,54.2,331.7,351.7,5.446,6.751,"NAN",17.87,"NAN",357.082,90.1207
"2026-06-14 23:56:05",5075077,35051,8,4.918,318.2,17.75,54.7,331.7,346.5,5.39,6.751,"NAN",17.85,"NAN",367.2844,85.01953
"2026-06-14 23:56:10",5075078,35051,8,5.084,323,17.75,55.45,328.5,354.5,5.362,6.751,"NAN",17.88,"NAN",333.2766,78.21797
"2026-06-14 23:56:15",5075079,35051,8,5.584,315.7,17.75,56.5,331.9,343.8,5.369,6.751,"NAN",17.88,"NAN",350.2805,88.42032
"2026-06-14 23:56:20",5075080,35051,8,5.918,314.8,17.8,57.45,334.5,340.3,5.432,6.751,"NAN",17.88,"NAN",360.4828,78.21797
"2026-06-14 23:56:25",5075081,35051,8,5.584,320.9,17.8,57.9,334.8,346.1,5.466,6.751,"NAN",17.88,"NAN",370.6852,83.31915
"2026-06-14 23:56:30",5075082,35051,8,5.751,317.1,17.8,57.7,332.9,344.2,5.508,6.751,"NAN",17.88,"NAN",363.8836,86.71992
"2026-06-14 23:56:35",5075083,35051,8,5.751,316.2,17.8,57.2,335,341.2,5.578,6.751,"NAN",17.88,"NAN",367.2844,71.41641
"2026-06-14 23:56:40",5075084,35051,8,6.085,307.1,17.8,57.1,331.2,335.9,5.633,6.751,"NAN",17.88,"NAN",357.082,81.61875
"2026-06-14 23:56:45",5075085,35051,8,6.418,313.8,17.8,57.2,327,346.8,5.689,6.751,"NAN",17.89,"NAN",329.8758,156.4359
"2026-06-14 23:56:50",5075086,35051,8,6.085,310.1,17.8,57.3,329.6,340.5,5.716,6.751,"NAN",17.89,"NAN",346.8797,91.8211
"2026-06-14 23:56:55",5075087,35051,8,5.418,307.1,17.8,56.8,331.5,335.6,5.709,6.751,"NAN",17.89,"NAN",353.6813,102.0234
"2026-06-14 23:57:00",5075088,35051,8,5.584,309.9,17.8,56.4,331.7,338.2,5.737,6.751,"NAN",17.89,"NAN",357.082,91.8211
"2026-06-14 23:57:05",5075089,35051,8,6.418,317.1,17.8,56.1,330.6,346.5,5.8,6.751,"NAN",17.88,"NAN",353.6813,83.31915
"2026-06-14 23:57:10",5075090,35051,8,6.251,313.2,17.8,55.65,325.2,348,5.821,6.751,"NAN",17.89,"NAN",336.6774,79.91837
"2026-06-14 23:57:15",5075091,35051,8,6.418,312.4,17.8,55.55,329.9,342.5,5.876,6.751,"NAN",17.88,"NAN",350.2805,100.3231
"2026-06-14 23:57:20",5075092,35051,8,5.418,317.4,17.8,55.45,331.7,345.7,5.855,6.751,"NAN",17.88,"NAN",343.4789,88.42032
"2026-06-14 23:57:25",5075093,35051,8,5.418,327.1,17.8,55.4,332.6,354.5,5.841,6.751,"NAN",17.89,"NAN",353.6813,113.9262
"2026-06-14 23:57:30",5075094,35051,8,5.418,316.5,17.8,55.65,332.4,344.1,5.814,6.751,"NAN",17.88,"NAN",353.6813,90.1207
"2026-06-14 23:57:35",5075095,35051,8,5.251,319.6,17.8,56.05,333.6,346,5.786,6.751,"NAN",17.89,"NAN",363.8836,102.0234
"2026-06-14 23:57:40",5075096,35051,8,6.085,313,17.8,56.5,328.5,344.5,5.758,6.585,"NAN",17.91,"NAN",331.5762,68.01562
"2026-06-14 23:57:45",5075097,35051,8,5.751,318.4,17.8,56.8,329.9,348.5,5.723,6.418,"NAN",17.91,"NAN",346.8797,91.8211
"2026-06-14 23:57:50",5075098,35051,8,6.251,320.5,17.8,57.2,330.3,350.2,5.751,6.418,"NAN",17.91,"NAN",336.6774,108.825
"2026-06-14 23:57:55",5075099,35051,8,6.585,322.1,17.8,57.15,328.7,353.4,5.793,6.585,"NAN",17.91,"NAN",319.6735,69.71602
"2026-06-14 23:58:00",5075100,35051,8,5.918,324.3,17.8,56.8,331.5,352.8,5.807,6.585,"NAN",17.91,"NAN",350.2805,85.01953
"2026-06-14 23:58:05",5075101,35051,8,6.251,319,17.8,56.55,334.3,344.7,5.862,6.585,"NAN",17.91,"NAN",346.8797,100.3231
"2026-06-14 23:58:10",5075102,35051,8,6.418,320.1,17.8,56.25,330.6,349.5,5.918,6.585,"NAN",17.91,"NAN",340.0781,68.01562
"2026-06-14 23:58:15",5075103,35051,8,5.918,317.9,17.8,56,330.1,347.8,5.932,6.585,"NAN",17.91,"NAN",341.7785,74.81719
"2026-06-14 23:58:20",5075104,35051,8,5.584,313.3,17.8,55.75,330.6,342.7,5.918,6.585,"NAN",17.91,"NAN",343.4789,93.52149
"2026-06-14 23:58:25",5075105,35051,8,5.584,324.3,17.8,55.6,333.6,350.7,5.918,6.585,"NAN",17.91,"NAN",353.6813,83.31915
"2026-06-14 23:58:30",5075106,35051,8,5.418,311.9,17.8,55.75,328.7,343.2,5.904,6.585,"NAN",17.91,"NAN",334.977,62.91446
"2026-06-14 23:58:35",5075107,35051,8,5.251,315.3,17.8,56.35,330.6,344.7,5.883,6.585,"NAN",17.91,"NAN",343.4789,69.71602
"2026-06-14 23:58:40",5075108,35051,8,5.584,323.2,17.8,56.7,333.1,350.1,5.862,6.585,"NAN",17.91,"NAN",351.9809,96.92227
"2026-06-14 23:58:45",5075109,35051,8,5.251,317.2,17.8,57.05,331.3,345.9,5.814,6.585,"NAN",17.91,"NAN",340.0781,105.4242
"2026-06-14 23:58:50",5075110,35051,8,5.584,299.1,17.8,57.5,326.8,332.3,5.793,6.585,"NAN",17.92,"NAN",329.8758,59.51368
"2026-06-14 23:58:55",5075111,35051,8,4.418,326.7,17.8,58.3,332.2,354.5,5.751,6.585,"NAN",17.93,"NAN",353.6813,71.41641
"2026-06-14 23:59:00",5075112,35051,8,4.251,322.3,17.9,58.95,335.2,347.1,5.696,6.585,"NAN",17.93,"NAN",363.8836,100.3231
"2026-06-14 23:59:05",5075113,35051,8,5.751,317,17.9,59.9,327.8,349.2,5.668,6.585,"NAN",17.93,"NAN",323.0742,62.91446
"2026-06-14 23:59:10",5075114,35051,8,5.084,325.3,17.9,60.35,330.8,354.5,5.619,6.585,"NAN",17.94,"NAN",346.8797,83.31915
"2026-06-14 23:59:15",5075115,35051,8,5.584,327.4,17.9,60.15,332.9,354.5,5.584,6.585,"NAN",17.94,"NAN",346.8797,91.8211
"2026-06-14 23:59:20",5075116,35051,8,5.584,327.6,17.85,59.25,334.3,353.3,5.591,6.585,"NAN",17.96,"NAN",353.6813,96.92227
"2026-06-14 23:59:25",5075117,35051,8,5.584,325,17.9,58.35,330.5,354.5,5.598,6.585,"NAN",17.96,"NAN",343.4789,62.91446
"2026-06-14 23:59:30",5075118,35051,8,5.418,317,17.9,57.6,329.6,347.4,5.598,6.585,"NAN",17.96,"NAN",323.0742,86.71992
"2026-06-14 23:59:35",5075119,35051,8,4.751,314.5,17.9,57.15,332.6,341.9,5.578,6.585,"NAN",17.96,"NAN",340.0781,79.91837
"2026-06-14 23:59:40",5075120,35051,8,4.918,310.3,17.9,57.6,332,338.3,5.529,6.585,"NAN",17.96,"NAN",333.2766,62.91446
"2026-06-14 23:59:45",5075121,35051,8,4.251,324.9,17.9,58.3,335.4,349.5,5.466,6.585,"NAN",17.96,"NAN",360.4828,71.41641
"2026-06-14 23:59:50",5075122,35051,8,4.084,319.1,17.95,59.15,331.5,347.6,5.376,6.585,"NAN",17.97,"NAN",365.584,79.91837
"2026-06-14 23:59:55",5075123,35051,8,5.251,320.2,17.95,60.3,332.4,347.8,5.321,6.418,"NAN",17.98,"NAN",340.0781,79.91837