"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-13 00:00:00",5040564,35051,8,7.251,237.9,24.8,50.5,298,299.9,5.48,7.752,0.483,25.36,32.31,295.7759,61.19501
"2026-06-13 00:00:05",5040565,35051,8,6.418,248,24.8,50.25,298.7,309.3,5.508,7.752,0.896,25.37,37.97,316.1743,40.79668
"2026-06-13 00:00:10",5040566,35051,8,6.251,245.1,24.8,50.25,301.1,304,5.557,7.752,0.984,25.37,39.12,309.3748,67.99446
"2026-06-13 00:00:15",5040567,35051,8,7.585,230.5,24.8,49.9,286.8,303.7,5.668,7.752,0.231,25.37,28.73,217.5823,45.89626
"2026-06-13 00:00:20",5040568,35051,8,8.42,231.6,24.85,49.6,292.8,298.8,5.8,8.42,0.967,25.37,38.9,254.9792,61.19501
"2026-06-13 00:00:25",5040569,35051,8,6.918,247.7,24.8,49.05,293.4,314.3,5.904,8.42,0.994,25.37,39.25,275.3776,52.69571
"2026-06-13 00:00:30",5040570,35051,8,6.251,255.3,24.85,48.45,300.4,314.9,5.966,8.42,1.183,25.37,41.71,312.7745,61.19501
"2026-06-13 00:00:35",5040571,35051,8,6.585,250.2,24.85,48.6,303,307.2,6.057,8.42,1.455,25.37,45.13,319.574,45.89626
"2026-06-13 00:00:40",5040572,35051,8,7.251,231.1,24.9,49.45,294.3,296.8,6.168,8.42,0.642,25.37,34.54,248.1798,66.2946
"2026-06-13 00:00:45",5040573,35051,8,7.085,239.2,24.85,50.3,294.8,304.4,6.279,8.42,0.872,25.37,37.64,254.9778,52.69541
"2026-06-13 00:00:50",5040574,35051,8,6.418,263.3,24.9,50.75,304.3,319,6.383,8.42,1.523,25.37,45.97,345.0699,49.29571
"2026-06-13 00:00:55",5040575,35051,8,7.251,248.1,24.85,51.45,301.5,306.6,6.501,8.42,1.276,25.37,42.89,288.9749,57.79497
"2026-06-13 00:01:00",5040576,35051,8,7.418,249.2,24.85,51.75,299.9,309.3,6.64,8.42,0.851,25.37,37.36,275.376,64.59438
"2026-06-13 00:01:05",5040577,35051,8,7.251,246.6,24.85,51.75,298.3,308.3,6.765,8.42,1.048,25.37,39.96,268.5766,96.89156
"2026-06-13 00:01:10",5040578,35051,8,7.251,246,24.85,51.45,298.5,307.5,6.883,8.42,1.189,25.37,41.78,275.376,50.99556
"2026-06-13 00:01:15",5040579,35051,8,7.418,238.5,24.8,50.9,294.5,304,6.981,8.42,1.025,25.37,39.66,265.1769,45.896
"2026-06-13 00:01:20",5040580,35051,8,7.085,251.1,24.85,50.8,299.5,311.6,7.008,8.42,1.303,25.37,43.23,295.7742,47.59586
"2026-06-13 00:01:25",5040581,35051,8,7.251,234.2,24.85,50.75,292.8,301.4,7.05,8.42,0.852,25.37,37.37,241.379,88.3923
"2026-06-13 00:01:30",5040582,35051,8,6.585,245.7,24.85,50.65,302.7,303,7.057,8.42,1.551,25.37,46.32,302.5737,61.19467
"2026-06-13 00:01:35",5040583,35051,8,6.918,249,24.85,50.95,298.8,310.2,7.071,8.42,1.239,25.36,42.41,288.9749,61.19467
"2026-06-13 00:01:40",5040584,35051,8,6.918,244,24.85,51.15,303.7,300.3,7.057,8.42,1.502,25.37,45.72,299.174,66.29423
"2026-06-13 00:01:45",5040585,35051,8,6.751,246.1,24.85,51.15,300.1,306,7.043,8.42,1.145,25.37,41.21,285.5751,47.59586
"2026-06-13 00:01:50",5040586,35051,8,7.918,241.9,24.85,51.15,296.4,305.5,7.092,8.42,1.324,25.36,43.49,258.3775,54.39526
"2026-06-13 00:01:55",5040587,35051,8,7.085,249,24.85,50.55,294.3,314.7,7.064,8.42,1.148,25.37,41.26,260.0774,54.39526
"2026-06-13 00:02:00",5040588,35051,8,6.751,248.9,24.85,50.25,300.8,308.1,7.043,8.42,1.632,25.37,47.31,295.7742,57.79497
"2026-06-13 00:02:05",5040589,35051,8,7.085,244.2,24.85,50.2,295.9,308.3,7.071,8.42,1.131,25.37,41.03,265.1769,57.79497
"2026-06-13 00:02:10",5040590,35051,8,7.752,247.4,24.85,50.4,297.3,310.1,7.133,8.42,1.967,25.37,51.3,285.5751,54.39526
"2026-06-13 00:02:15",5040591,35051,8,7.418,249.6,24.85,50.75,298,311.6,7.126,8.42,1.337,25.37,43.66,288.9749,50.99556
"2026-06-13 00:02:20",5040592,35051,8,7.418,247.5,24.85,51.2,298,309.5,7.085,7.918,1.377,25.37,44.16,288.9749,64.59438
"2026-06-13 00:02:25",5040593,35051,8,6.918,245.5,24.85,51.55,298.7,306.8,7.085,7.918,1.087,25.36,40.46,273.6762,59.49482
"2026-06-13 00:02:30",5040594,35051,8,6.418,252.3,24.85,52.25,298.1,314.2,7.092,7.918,1.208,25.34,41.99,295.7742,40.79645
"2026-06-13 00:02:35",5040595,35051,8,6.085,248,24.85,52.75,296.4,311.6,7.071,7.918,0.478,25.34,32.23,254.9767,50.99533
"2026-06-13 00:02:40",5040596,35051,8,6.585,253.7,24.85,53.85,300.9,312.8,7.043,7.918,1.057,25.34,40.05,309.3717,67.99377
"2026-06-13 00:02:45",5040597,35051,8,5.918,255.3,24.8,54,305,310.3,6.994,7.918,1.378,25.34,44.14,319.5707,61.1944
"2026-06-13 00:02:50",5040598,35051,8,5.251,250.5,24.8,54.2,299.4,311.1,6.946,7.918,0.781,25.34,36.39,285.5739,47.59564
"2026-06-13 00:02:55",5040599,35051,8,5.584,255.6,24.8,54.45,302.7,312.9,6.876,7.918,0.537,25.33,33.04,292.3732,47.59564
"2026-06-13 00:03:00",5040600,35051,8,6.251,253.3,24.75,54.6,303.4,309.9,6.828,7.918,0.432,25.31,31.56,302.5723,47.59564
"2026-06-13 00:03:05",5040601,35051,8,5.251,256.4,24.75,54.3,306.5,309.9,6.744,7.918,0.438,25.31,31.63,287.2737,84.99222
"2026-06-13 00:03:10",5040602,35051,8,6.085,256,24.7,54.15,302,314,6.696,7.918,0.7,25.31,35.27,302.5723,50.99533
"2026-06-13 00:03:15",5040603,35051,8,5.251,245,24.7,54.2,295.9,309.1,6.605,7.918,-0.028,25.31,24.83,271.9751,50.99533
"2026-06-13 00:03:20",5040604,35051,8,5.251,251.5,24.75,54.5,306.7,304.8,6.529,7.918,0.246,25.31,28.89,316.1711,50.99533
"2026-06-13 00:03:25",5040605,35051,8,5.918,238.3,24.75,54.95,301.8,296.5,6.474,7.918,-0.275,25.31,21.04,292.3732,50.99533
"2026-06-13 00:03:30",5040606,35051,8,6.251,238.8,24.7,55.05,306.7,292.1,6.46,7.918,-0.047,25.31,24.55,312.7714,57.79471
"2026-06-13 00:03:35",5040607,35051,8,5.084,249.2,24.7,55.25,302.7,306.5,6.383,7.918,-0.236,25.31,21.64,302.5723,62.89424
"2026-06-13 00:03:40",5040608,35051,8,5.418,247.1,24.7,55.6,304.3,302.8,6.321,7.918,-0.09,25.31,23.89,302.5723,62.89424
"2026-06-13 00:03:45",5040609,35051,8,5.251,252.7,24.65,56,304.1,308.6,6.258,7.918,0.244,25.31,28.86,324.6703,57.79471
"2026-06-13 00:03:50",5040610,35051,8,4.751,250.8,24.7,56.25,304.8,306,6.126,7.752,-0.308,25.31,20.51,316.1711,59.49455
"2026-06-13 00:03:55",5040611,35051,8,5.251,243.8,24.7,56.8,303.6,300.2,6.05,7.752,-0.76,25.31,13.1,309.3717,57.79471
"2026-06-13 00:04:00",5040612,35051,8,4.418,259.7,24.7,57.5,310.4,309.3,5.953,7.752,-0.196,25.31,22.26,350.1679,50.99533
"2026-06-13 00:04:05",5040613,35051,8,4.918,248.4,24.7,58.1,307.1,301.3,5.862,7.752,-0.971,25.3,9.42,312.7714,47.59564
"2026-06-13 00:04:10",5040614,35051,8,6.085,241.5,24.65,58.15,296.2,305.3,5.793,7.418,-1.696,25.3,-4.392,241.3779,81.59253
"2026-06-13 00:04:15",5040615,35051,8,5.418,248.9,24.65,57.85,304.4,304.5,5.709,7.418,-1.41,25.3,1.312,302.5723,66.29393
"2026-06-13 00:04:20",5040616,35051,8,5.084,250.4,24.7,57.2,302.3,308.1,5.612,6.918,-1.496,25.3,-0.374,285.5777,67.99468
"2026-06-13 00:04:25",5040617,35051,8,5.751,248.1,24.65,56.25,300.8,307.3,5.564,6.585,-1.701,25.28,-4.519,287.2775,44.19654
"2026-06-13 00:04:30",5040618,35051,8,4.584,250.7,24.65,55.95,306.4,304.3,5.487,6.585,-1.438,25.31,0.784,319.575,44.19654
"2026-06-13 00:04:35",5040619,35051,8,5.084,249.6,24.65,56.05,304.6,305,5.446,6.585,-1.955,25.28,-9.93,292.3771,50.99601
"2026-06-13 00:04:40",5040620,35051,8,5.418,242.9,24.65,56.4,300.6,302.3,5.397,6.251,"NAN",25.28,"NAN",282.1779,47.59628
"2026-06-13 00:04:45",5040621,35051,8,4.418,244.1,24.65,56.4,302.5,301.6,5.334,6.251,"NAN",25.28,"NAN",287.2775,69.69455
"2026-06-13 00:04:50",5040622,35051,8,5.084,247.5,24.65,56.45,301.5,306,5.327,6.251,"NAN",25.28,"NAN",288.9774,50.99601
"2026-06-13 00:04:55",5040623,35051,8,5.418,245.8,24.65,56.25,301.3,304.5,5.321,6.251,"NAN",25.28,"NAN",294.077,54.39574
"2026-06-13 00:05:00",5040624,35051,8,5.084,254.2,24.6,56.25,309,305.2,5.272,6.251,-2.048,25.28,-11.98,322.9747,64.59495
"2026-06-13 00:05:05",5040625,35051,8,5.418,246.5,24.6,56.05,303.2,303.3,5.279,6.251,"NAN",25.28,"NAN",292.3771,47.59628
"2026-06-13 00:05:10",5040626,35051,8,4.751,255.4,24.65,55.5,305,310.4,5.223,6.251,-2.335,25.28,-18.66,319.575,61.19521
"2026-06-13 00:05:15",5040627,35051,8,4.584,250.3,24.6,55.25,309,301.3,5.195,6.251,"NAN",25.28,"NAN",316.1753,59.49535
"2026-06-13 00:05:20",5040628,35051,8,5.251,254.5,24.6,55.4,302.7,311.8,5.195,6.251,"NAN",25.28,"NAN",292.3771,44.19654
"2026-06-13 00:05:25",5040629,35051,8,4.918,247.4,24.65,55.5,304.4,303,5.154,6.251,"NAN",25.28,"NAN",295.7769,54.39574
"2026-06-13 00:05:30",5040630,35051,8,4.751,248.6,24.6,55.65,305.5,303.1,5.091,6.085,"NAN",25.28,"NAN",302.5763,44.19654
"2026-06-13 00:05:35",5040631,35051,8,5.418,257.2,24.6,55.75,305,312.2,5.105,6.085,"NAN",25.28,"NAN",316.1753,40.79681
"2026-06-13 00:05:40",5040632,35051,8,5.251,239.5,24.6,55.75,297.4,302.1,5.098,6.085,"NAN",25.28,"NAN",243.081,54.39574
"2026-06-13 00:05:45",5040633,35051,8,5.418,252.3,24.6,55.75,304.1,308.2,5.105,6.085,"NAN",25.28,"NAN",309.3758,37.39708
"2026-06-13 00:05:50",5040634,35051,8,4.918,255.9,24.6,55.85,307.4,308.5,5.112,6.085,"NAN",25.28,"NAN",328.0743,52.69588
"2026-06-13 00:05:55",5040635,35051,8,4.584,244.3,24.65,56.15,307.2,297.1,5.084,6.085,"NAN",25.28,"NAN",292.3771,69.69455
"2026-06-13 00:06:00",5040636,35051,8,5.418,238.9,24.6,56.5,302.9,296,5.126,6.085,"NAN",25.28,"NAN",251.5803,98.59229
"2026-06-13 00:06:05",5040637,35051,8,5.418,238.9,24.65,56.8,303,295.9,5.147,6.085,"NAN",25.28,"NAN",275.3784,64.59495
"2026-06-13 00:06:10",5040638,35051,8,4.751,246.8,24.6,56.95,303.6,303.2,5.091,5.751,"NAN",25.28,"NAN",292.3753,52.69555
"2026-06-13 00:06:15",5040639,35051,8,5.084,248,24.6,57,310.2,297.8,5.077,5.751,"NAN",25.27,"NAN",322.9727,57.79511
"2026-06-13 00:06:20",5040640,35051,8,5.584,240.2,24.6,57,303.2,297,5.098,5.751,"NAN",25.27,"NAN",282.1761,54.3954
"2026-06-13 00:06:25",5040641,35051,8,4.918,243.6,24.6,56.8,296.7,306.9,5.064,5.584,"NAN",25.27,"NAN",241.3796,50.99569
"2026-06-13 00:06:30",5040642,35051,8,4.751,250.5,24.6,56.4,306.2,304.3,5.07,5.584,"NAN",25.28,"NAN",309.3738,61.19482
"2026-06-13 00:06:35",5040643,35051,8,4.751,246.1,24.6,56.3,305.3,300.8,5.057,5.584,"NAN",25.28,"NAN",294.0751,47.59598
"2026-06-13 00:06:40",5040644,35051,8,4.918,247.8,24.6,56.4,304.1,303.7,5.036,5.584,"NAN",25.28,"NAN",278.7764,88.39252
"2026-06-13 00:06:45",5040645,35051,8,4.418,249.4,24.6,56.55,308.1,301.3,5.036,5.584,"NAN",25.27,"NAN",326.3724,44.19626
"2026-06-13 00:06:50",5040646,35051,8,5.251,249.7,24.6,57.3,295,314.7,5.043,5.584,"NAN",25.25,"NAN",234.5802,47.59598
"2026-06-13 00:06:55",5040647,35051,8,5.918,251.5,24.6,57.7,301.5,310,5.064,5.918,"NAN",25.25,"NAN",271.977,59.49497
"2026-06-13 00:07:00",5040648,35051,8,5.584,261.3,24.55,57.6,306.2,315.1,5.084,5.918,"NAN",25.25,"NAN",316.1733,56.09526
"2026-06-13 00:07:05",5040649,35051,8,4.918,252.2,24.55,56.65,310.4,301.8,5.064,5.918,"NAN",25.25,"NAN",273.6768,67.99425
"2026-06-13 00:07:10",5040650,35051,8,5.584,247.8,24.6,55.8,303.9,303.9,5.098,5.918,"NAN",25.25,"NAN",299.1747,40.79655
"2026-06-13 00:07:15",5040651,35051,8,5.918,260.3,24.55,55.5,308.5,311.8,5.154,5.918,"NAN",25.25,"NAN",319.573,37.39684
"2026-06-13 00:07:20",5040652,35051,8,4.918,246.2,24.6,55.5,305.3,300.9,5.14,5.918,"NAN",25.25,"NAN",305.9741,37.39684
"2026-06-13 00:07:25",5040653,35051,8,4.751,244.5,24.6,55.9,301.1,303.4,5.133,5.918,"NAN",25.25,"NAN",265.1776,50.99569
"2026-06-13 00:07:30",5040654,35051,8,4.918,250.7,24.6,56.1,305.3,305.4,5.14,5.918,"NAN",25.25,"NAN",295.775,50.99569
"2026-06-13 00:07:35",5040655,35051,8,5.251,251.2,24.6,55.65,307.8,303.4,5.133,5.918,"NAN",25.25,"NAN",299.1747,66.2944
"2026-06-13 00:07:40",5040656,35051,8,4.751,255,24.6,55.3,302.2,312.8,5.112,5.918,"NAN",25.23,"NAN",290.6754,37.39684
"2026-06-13 00:07:45",5040657,35051,8,4.751,252.6,24.6,55.35,309.7,302.9,5.084,5.918,"NAN",25.25,"NAN",295.775,78.19339
"2026-06-13 00:07:50",5040658,35051,8,4.751,249.3,24.65,55.55,303.6,305.7,5.077,5.918,"NAN",25.25,"NAN",270.2772,61.19482
"2026-06-13 00:07:55",5040659,35051,8,5.418,246.6,24.6,55.55,303.2,303.4,5.112,5.918,"NAN",25.25,"NAN",288.9756,64.59454
"2026-06-13 00:08:00",5040660,35051,8,5.584,236.7,24.6,55.4,302.9,293.8,5.119,5.918,"NAN",25.25,"NAN",285.5793,57.7958
"2026-06-13 00:08:05",5040661,35051,8,5.084,252.4,24.6,55.25,311.1,301.3,5.105,5.918,"NAN",25.25,"NAN",312.7773,59.49568
"2026-06-13 00:08:10",5040662,35051,8,5.418,260.7,24.6,55.4,309.3,311.4,5.133,5.918,"NAN",25.25,"NAN",326.3763,47.59654
"2026-06-13 00:08:15",5040663,35051,8,5.918,253.6,24.6,55.95,304.6,309,5.168,5.918,"NAN",25.25,"NAN",285.5793,40.79704
"2026-06-13 00:08:20",5040664,35051,8,5.751,252.2,24.6,55.85,309,303.2,5.175,5.918,"NAN",25.23,"NAN",285.5793,71.39481
"2026-06-13 00:08:25",5040665,35051,8,4.918,253.2,24.6,55.4,310,303.2,5.175,5.918,"NAN",25.22,"NAN",316.177,54.39605
"2026-06-13 00:08:30",5040666,35051,8,5.584,254.9,24.6,55.05,305.3,309.6,5.209,5.918,"NAN",25.22,"NAN",295.7785,54.39605
"2026-06-13 00:08:35",5040667,35051,8,5.418,259.5,24.6,55.05,306.4,313.1,5.237,5.918,"NAN",25.22,"NAN",292.3788,59.49568
"2026-06-13 00:08:40",5040668,35051,8,5.418,259.2,24.6,55.1,305,314.2,5.258,5.918,"NAN",25.22,"NAN",288.979,61.19556
"2026-06-13 00:08:45",5040669,35051,8,5.418,243.7,24.6,55.4,297.8,305.9,5.3,5.918,"NAN",25.22,"NAN",251.5817,37.39729
"2026-06-13 00:08:50",5040670,35051,8,5.584,239.3,24.6,55.35,305.8,293.5,5.314,5.918,"NAN",25.22,"NAN",297.4784,47.59654
"2026-06-13 00:08:55",5040671,35051,8,5.418,241.7,24.6,54.9,302.5,299.2,5.293,5.918,"NAN",25.22,"NAN",268.5805,47.59654
"2026-06-13 00:09:00",5040672,35051,8,5.251,246.5,24.6,54.45,303.9,302.6,5.279,5.918,"NAN",25.22,"NAN",285.5793,66.29519
"2026-06-13 00:09:05",5040673,35051,8,5.584,244.7,24.65,54.1,298.8,305.9,5.307,5.918,"NAN",25.22,"NAN",244.7822,57.7958
"2026-06-13 00:09:10",5040674,35051,8,5.418,246.8,24.6,53.9,302,304.8,5.3,5.918,"NAN",25.22,"NAN",265.1808,47.59654
"2026-06-13 00:09:15",5040675,35051,8,5.251,260.7,24.65,53.9,309.9,310.8,5.272,5.918,"NAN",25.22,"NAN",309.3775,62.89543
"2026-06-13 00:09:20",5040676,35051,8,5.584,246.9,24.6,54.35,307.2,299.7,5.3,5.918,"NAN",25.22,"NAN",278.7798,44.19679
"2026-06-13 00:09:25",5040677,35051,8,5.751,255.1,24.6,54.5,305.1,310,5.341,5.918,"NAN",25.22,"NAN",282.1795,50.9963
"2026-06-13 00:09:30",5040678,35051,8,5.918,252.1,24.6,54.45,306.2,305.9,5.383,5.918,"NAN",25.22,"NAN",275.38,54.39605
"2026-06-13 00:09:35",5040679,35051,8,5.418,251.6,24.65,54.05,300.8,310.8,5.39,5.918,"NAN",25.22,"NAN",268.5805,39.09716
"2026-06-13 00:09:40",5040680,35051,8,7.085,249.1,24.65,53.7,298.3,310.8,5.487,7.085,"NAN",25.22,"NAN",254.9815,54.39605
"2026-06-13 00:09:45",5040681,35051,8,6.085,247.9,24.65,53.65,304.1,303.8,5.543,7.085,"NAN",25.22,"NAN",271.9782,47.59619
"2026-06-13 00:09:50",5040682,35051,8,6.418,246.4,24.65,53.5,300.9,305.5,5.612,7.085,"NAN",25.22,"NAN",268.5785,59.49524
"2026-06-13 00:09:55",5040683,35051,8,6.585,253.5,24.65,53.25,303,310.5,5.661,7.085,"NAN",25.22,"NAN",278.7777,50.99592
"2026-06-13 00:10:00",5040684,35051,8,6.751,249.3,24.65,52.8,298.3,311,5.709,7.085,"NAN",25.22,"NAN",254.9796,40.79673
"2026-06-13 00:10:05",5040685,35051,8,6.251,255.3,24.7,52.7,303.6,311.7,5.758,7.085,"NAN",25.22,"NAN",285.5771,40.79673
"2026-06-13 00:10:10",5040686,35051,8,6.585,249.4,24.65,52.75,300.6,308.8,5.807,7.085,"NAN",25.22,"NAN",258.3793,40.79673
"2026-06-13 00:10:15",5040687,35051,8,5.751,252.6,24.65,52.85,304.3,308.3,5.8,7.085,"NAN",25.22,"NAN",278.7777,47.59619
"2026-06-13 00:10:20",5040688,35051,8,5.918,250.1,24.65,53.3,301.8,308.3,5.807,7.085,"NAN",25.22,"NAN",265.1788,54.39565
"2026-06-13 00:10:25",5040689,35051,8,5.584,259.4,24.65,54.05,308.3,311.1,5.835,7.085,"NAN",25.22,"NAN",304.2756,40.79673
"2026-06-13 00:10:30",5040690,35051,8,5.584,254.7,24.65,54.7,303.4,311.3,5.835,7.085,"NAN",25.22,"NAN",277.0778,45.89632
"2026-06-13 00:10:35",5040691,35051,8,5.584,242.2,24.65,55.1,301.8,300.4,5.841,7.085,"NAN",25.2,"NAN",239.6808,52.69578
"2026-06-13 00:10:40",5040692,35051,8,5.418,254.3,24.65,55.65,302.7,311.6,5.841,7.085,"NAN",25.2,"NAN",271.9782,52.69578
"2026-06-13 00:10:45",5040693,35051,8,6.585,243.3,24.6,56,297.8,305.5,5.89,7.085,"NAN",25.19,"NAN",248.1801,57.79537
"2026-06-13 00:10:50",5040694,35051,8,6.251,247.6,24.6,56.1,304.4,303.2,5.918,7.085,"NAN",25.19,"NAN",270.2784,47.59619
"2026-06-13 00:10:55",5040695,35051,8,6.585,242.5,24.6,56,301.1,301.4,5.966,7.085,"NAN",25.19,"NAN",254.9796,52.69578
"2026-06-13 00:11:00",5040696,35051,8,7.418,241.6,24.6,55.95,301.1,300.5,6.057,7.418,"NAN",25.19,"NAN",256.6794,45.89632
"2026-06-13 00:11:05",5040697,35051,8,5.918,242.8,24.6,54.85,309.7,293.1,6.071,7.418,"NAN",25.19,"NAN",265.1788,59.49524
"2026-06-13 00:11:10",5040698,35051,8,6.585,243.7,24.6,53.9,298,305.7,6.119,7.418,"NAN",25.19,"NAN",244.7804,50.99592
"2026-06-13 00:11:15",5040699,35051,8,6.751,245.5,24.6,53.15,295.9,309.6,6.182,7.418,"NAN",25.2,"NAN",234.5812,50.99592
"2026-06-13 00:11:20",5040700,35051,8,6.751,238.9,24.65,52.35,298.7,300.2,6.23,7.418,"NAN",25.2,"NAN",241.3807,62.89497
"2026-06-13 00:11:25",5040701,35051,8,5.918,239.7,24.65,51.1,300.1,299.6,6.237,7.418,"NAN",25.22,"NAN",248.1801,49.29605
"2026-06-13 00:11:30",5040702,35051,8,6.418,250,24.7,50.95,300.1,309.9,6.258,7.418,"NAN",25.22,"NAN",271.9782,37.39701
"2026-06-13 00:11:35",5040703,35051,8,5.751,250.4,24.75,51.05,302.5,307.9,6.272,7.418,"NAN",25.22,"NAN",265.1772,47.59591
"2026-06-13 00:11:40",5040704,35051,8,5.418,240.7,24.8,51,299.4,301.3,6.203,7.418,"NAN",25.22,"NAN",261.7775,39.09664
"2026-06-13 00:11:45",5040705,35051,8,4.751,237,24.75,51.45,304.4,292.6,6.147,7.418,"NAN",25.25,"NAN",271.9766,37.39679
"2026-06-13 00:11:50",5040706,35051,8,4.584,242.8,24.8,52.1,309.2,293.6,6.071,7.418,"NAN",25.25,"NAN",278.776,47.59591
"2026-06-13 00:11:55",5040707,35051,8,5.251,235.4,24.75,52.85,298,297.4,6.015,7.418,"NAN",25.25,"NAN",248.1787,37.39679
"2026-06-13 00:12:00",5040708,35051,8,4.584,242.9,24.75,53.4,306.9,296,5.925,7.418,"NAN",25.25,"NAN",278.776,64.59445
"2026-06-13 00:12:05",5040709,35051,8,4.418,248.2,24.75,53.85,303.2,305,5.848,7.418,"NAN",25.25,"NAN",268.5769,79.89314
"2026-06-13 00:12:10",5040710,35051,8,4.251,246.2,24.75,54.05,303.2,303,5.751,7.418,"NAN",25.25,"NAN",282.1758,37.39679
"2026-06-13 00:12:15",5040711,35051,8,4.418,240.2,24.75,54.5,303.6,296.6,5.696,7.418,"NAN",25.27,"NAN",254.9781,57.79503
"2026-06-13 00:12:20",5040712,35051,8,4.418,244.4,24.75,54.75,301.8,302.6,5.633,7.418,"NAN",25.27,"NAN",260.0776,52.69547
"2026-06-13 00:12:25",5040713,35051,8,4.751,250.2,24.75,55,309,301.2,5.598,7.418,"NAN",25.28,"NAN",295.7746,40.79649
"2026-06-13 00:12:30",5040714,35051,8,5.918,240.3,24.75,54.8,301.3,299,5.612,7.418,"NAN",25.28,"NAN",231.1801,61.19474
"2026-06-13 00:12:35",5040715,35051,8,4.751,237.2,24.75,54.6,303.6,293.6,5.578,7.418,"NAN",25.28,"NAN",271.9766,61.19474
"2026-06-13 00:12:40",5040716,35051,8,5.584,253.2,24.75,54.3,304.6,308.6,5.584,7.418,"NAN",25.28,"NAN",288.9752,37.39679
"2026-06-13 00:12:45",5040717,35051,8,6.251,243.6,24.75,53.9,302,301.6,5.571,7.418,"NAN",25.28,"NAN",251.5784,37.39679
"2026-06-13 00:12:50",5040718,35051,8,5.084,237.9,24.75,53.15,305.7,292.2,5.522,7.418,"NAN",25.28,"NAN",260.0776,54.39532
"2026-06-13 00:12:55",5040719,35051,8,5.251,237.4,24.75,52.9,302.9,294.5,5.466,7.418,"NAN",25.31,"NAN",261.7775,42.49635
"2026-06-13 00:13:00",5040720,35051,8,6.085,238,24.7,52.8,307.2,290.8,5.411,6.751,"NAN",25.31,"NAN",266.8771,62.89459
"2026-06-13 00:13:05",5040721,35051,8,6.085,244.4,24.7,52.55,302.7,301.7,5.418,6.751,"NAN",25.31,"NAN",265.1772,40.79649
"2026-06-13 00:13:10",5040722,35051,8,6.585,246.2,24.75,52.2,303.2,303,5.418,6.751,"NAN",25.31,"NAN",261.7775,40.79649
"2026-06-13 00:13:15",5040723,35051,8,6.085,243.6,24.75,51.7,307.4,296.2,5.39,6.751,"NAN",25.31,"NAN",266.8771,50.99562
"2026-06-13 00:13:20",5040724,35051,8,6.085,239.6,24.75,51.85,301.6,298,5.362,6.585,"NAN",25.31,"NAN",248.1775,47.59568
"2026-06-13 00:13:25",5040725,35051,8,5.418,238.9,24.75,51.8,303.7,295.2,5.341,6.585,"NAN",25.33,"NAN",251.5772,44.19599
"2026-06-13 00:13:30",5040726,35051,8,5.418,234.4,24.75,52.1,307.6,286.8,5.3,6.585,"NAN",25.33,"NAN",265.1759,44.19599
"2026-06-13 00:13:35",5040727,35051,8,4.918,244.2,24.75,52.6,309.5,294.7,5.265,6.585,"NAN",25.34,"NAN",288.9738,40.7963
"2026-06-13 00:13:40",5040728,35051,8,4.918,244.8,24.75,53.1,310,294.8,5.244,6.585,"NAN",25.34,"NAN",278.7747,67.99384
"2026-06-13 00:13:45",5040729,35051,8,4.584,234.4,24.8,53.45,307.8,286.6,5.237,6.585,"NAN",25.34,"NAN",251.5772,54.39507
"2026-06-13 00:13:50",5040730,35051,8,5.251,240.4,24.75,53.9,305.7,294.7,5.265,6.585,"NAN",25.34,"NAN",261.7762,37.39661
"2026-06-13 00:13:55",5040731,35051,8,4.918,235.1,24.75,54.05,301.5,293.6,5.251,6.585,"NAN",25.34,"NAN",253.277,47.59568
"2026-06-13 00:14:00",5040732,35051,8,4.918,235.1,24.7,54.05,306.2,288.9,5.265,6.585,"NAN",25.37,"NAN",265.1759,76.49306
"2026-06-13 00:14:05",5040733,35051,8,5.584,234.2,24.75,53.9,300.9,293.3,5.314,6.585,"NAN",25.37,"NAN",234.5787,50.99537
"2026-06-13 00:14:10",5040734,35051,8,5.251,236.9,24.7,54.05,304.8,292.1,5.355,6.585,"NAN",25.37,"NAN",265.1759,45.89584
"2026-06-13 00:14:15",5040735,35051,8,5.584,242.3,24.7,54.2,307.6,294.7,5.404,6.585,"NAN",25.37,"NAN",278.7747,40.7963
"2026-06-13 00:14:20",5040736,35051,8,5.751,244.9,24.65,54.2,305.5,299.4,5.459,6.585,"NAN",25.37,"NAN",248.1775,40.7963
"2026-06-13 00:14:25",5040737,35051,8,5.418,239.8,24.65,54.1,300.1,299.7,5.487,6.585,"NAN",25.37,"NAN",251.5772,42.49614
"2026-06-13 00:14:30",5040738,35051,8,5.251,251.4,24.7,54.25,306.2,305.2,5.459,6.585,"NAN",25.37,"NAN",270.2755,47.59568
"2026-06-13 00:14:35",5040739,35051,8,5.584,245,24.65,54.45,305.5,299.5,5.494,6.585,"NAN",25.37,"NAN",254.9769,49.29553
"2026-06-13 00:14:40",5040740,35051,8,5.751,245,24.65,54.3,304.1,300.9,5.501,6.585,"NAN",25.37,"NAN",258.3766,44.19599
"2026-06-13 00:14:45",5040741,35051,8,5.918,236.8,24.7,54,308.6,288.2,5.487,6.585,"NAN",25.37,"NAN",263.4761,37.39661
"2026-06-13 00:14:50",5040742,35051,8,5.251,249.7,24.75,53.75,307.8,301.9,5.494,6.585,"NAN",25.39,"NAN",261.7762,50.99537
"2026-06-13 00:14:55",5040743,35051,8,4.418,251.5,24.65,53.15,306.9,304.6,5.459,6.585,"NAN",25.4,"NAN",277.0749,54.39507
"2026-06-13 00:15:00",5040744,35051,8,5.584,252.2,24.7,53.25,311.3,300.9,5.439,6.585,"NAN",25.4,"NAN",270.2755,54.39507
"2026-06-13 00:15:05",5040745,35051,8,5.251,229.7,24.7,53.1,297.6,292.1,5.404,6.585,"NAN",25.4,"NAN",224.3796,49.29553
"2026-06-13 00:15:10",5040746,35051,8,5.084,233.4,24.7,52.6,306.5,286.9,5.341,6.085,"NAN",25.4,"NAN",251.5762,50.99518
"2026-06-13 00:15:15",5040747,35051,8,5.918,228.4,24.75,52.4,302.5,285.9,5.334,6.085,"NAN",25.4,"NAN",244.7769,47.5955
"2026-06-13 00:15:20",5040748,35051,8,6.085,246.4,24.7,52.35,313.7,292.7,5.334,6.085,"NAN",25.4,"NAN",292.3723,49.29534
"2026-06-13 00:15:25",5040749,35051,8,5.251,249.3,24.75,52.4,304.8,304.5,5.327,6.085,"NAN",25.4,"NAN",258.3755,54.39486
"2026-06-13 00:15:30",5040750,35051,8,4.751,256.6,24.75,52.85,303.6,313,5.3,6.085,"NAN",25.42,"NAN",241.3772,47.5955
"2026-06-13 00:15:35",5040751,35051,8,6.751,258.4,24.75,53.6,300.8,317.6,5.376,6.751,"NAN",25.42,"NAN",231.1781,61.19421
"2026-06-13 00:15:40",5040752,35051,8,7.585,243.9,24.75,53.6,303.9,300,5.487,7.585,"NAN",25.4,"NAN",244.7769,47.5955
"2026-06-13 00:15:45",5040753,35051,8,5.918,239.1,24.75,52.9,307.9,291.2,5.543,7.585,"NAN",25.4,"NAN",258.3755,56.0947
"2026-06-13 00:15:50",5040754,35051,8,5.751,240.9,24.75,52,302.9,298,5.564,7.585,"NAN",25.4,"NAN",254.9759,44.19582
"2026-06-13 00:15:55",5040755,35051,8,5.251,235.8,24.75,50.7,302.2,293.6,5.578,7.585,"NAN",25.4,"NAN",234.5778,37.39646
"2026-06-13 00:16:00",5040756,35051,8,4.918,227.6,24.8,50.7,307.4,280.2,5.578,7.585,"NAN",25.43,"NAN",265.1749,44.19582
"2026-06-13 00:16:05",5040757,35051,8,4.418,239.9,24.8,51.15,308.5,291.4,5.529,7.585,"NAN",25.43,"NAN",265.1749,49.29534
"2026-06-13 00:16:10",5040758,35051,8,5.084,233.3,24.75,51.7,306.2,287.1,5.522,7.585,"NAN",25.43,"NAN",249.8764,64.59389
"2026-06-13 00:16:15",5040759,35051,8,5.751,225.6,24.8,52.5,303.2,282.4,5.529,7.585,"NAN",25.43,"NAN",234.5778,49.29534
"2026-06-13 00:16:20",5040760,35051,8,6.251,234.2,24.8,53.05,308.5,285.7,5.55,7.585,"NAN",25.43,"NAN",282.1733,40.79614
"2026-06-13 00:16:25",5040761,35051,8,6.585,236.8,24.75,52.9,306.2,290.6,5.598,7.585,"NAN",25.43,"NAN",258.3755,45.89566
"2026-06-13 00:16:30",5040762,35051,8,6.418,231.3,24.75,52.45,300.1,291.2,5.647,7.585,"NAN",25.43,"NAN",231.1781,44.19582
"2026-06-13 00:16:35",5040763,35051,8,5.418,229.8,24.8,52.45,302.5,287.3,5.64,7.585,"NAN",25.43,"NAN",237.9775,47.5955
"2026-06-13 00:16:40",5040764,35051,8,5.584,243.3,24.75,52.85,306,297.3,5.633,7.585,"NAN",25.45,"NAN",251.5762,47.5955
"2026-06-13 00:16:45",5040765,35051,8,6.918,234.5,24.7,53.25,304.1,290.4,5.675,7.585,"NAN",25.45,"NAN",234.5778,44.19582
"2026-06-13 00:16:50",5040766,35051,8,7.418,235,24.75,53.6,299.5,295.5,5.765,7.585,"NAN",25.46,"NAN",220.9791,50.99518
"2026-06-13 00:16:55",5040767,35051,8,5.751,247.2,24.7,53.2,309.2,298,5.821,7.585,"NAN",25.46,"NAN",273.6741,44.19582
"2026-06-13 00:17:00",5040768,35051,8,6.251,227.5,24.7,52.3,302,285.5,5.848,7.585,"NAN",25.46,"NAN",210.783,45.8963
"2026-06-13 00:17:05",5040769,35051,8,6.251,233.6,24.7,51.7,297.8,295.8,5.89,7.585,"NAN",25.46,"NAN",231.1814,37.39698
"2026-06-13 00:17:10",5040770,35051,8,5.751,243.1,24.7,51.55,307.6,295.5,5.918,7.585,"NAN",25.46,"NAN",251.5797,50.99589
"2026-06-13 00:17:15",5040771,35051,8,6.585,228.4,24.75,51.75,302.2,286.2,5.946,7.585,"NAN",25.46,"NAN",197.1841,52.69575
"2026-06-13 00:17:20",5040772,35051,8,5.751,235,24.75,52.1,301.5,293.5,5.932,7.585,"NAN",25.46,"NAN",227.7816,44.19644
"2026-06-13 00:17:25",5040773,35051,8,5.918,232.3,24.75,52.1,307.9,284.4,5.96,7.585,"NAN",25.48,"NAN",258.3792,40.79671
"2026-06-13 00:17:30",5040774,35051,8,6.751,230.5,24.7,52.05,303.2,287.3,6.043,7.585,"NAN",25.5,"NAN",227.7816,50.99589
"2026-06-13 00:17:35",5040775,35051,8,5.918,237.8,24.75,51.8,303.4,294.4,6.008,7.585,"NAN",25.5,"NAN",241.3805,37.39698
"2026-06-13 00:17:40",5040776,35051,8,5.918,238.9,24.75,51.85,302.7,296.2,5.939,7.418,"NAN",25.5,"NAN",227.7816,49.29602
"2026-06-13 00:17:45",5040777,35051,8,6.085,238.6,24.75,51.85,303.9,294.7,5.946,7.418,"NAN",25.5,"NAN",241.3805,47.59616
"2026-06-13 00:17:50",5040778,35051,8,6.418,244.7,24.75,51.85,304.1,300.6,5.973,7.418,"NAN",25.5,"NAN",254.9794,37.39698
"2026-06-13 00:17:55",5040779,35051,8,6.418,244.4,24.75,51.95,306.4,298,6.022,7.418,"NAN",25.5,"NAN",251.5797,47.59616
"2026-06-13 00:18:00",5040780,35051,8,6.085,245.7,24.75,52.1,303.2,302.5,6.071,7.418,"NAN",25.5,"NAN",248.18,42.49657
"2026-06-13 00:18:05",5040781,35051,8,6.251,241.5,24.7,52.3,299.7,301.8,6.147,7.418,"NAN",25.5,"NAN",227.7816,45.8963
"2026-06-13 00:18:10",5040782,35051,8,6.085,245.5,24.7,52.55,304.1,301.4,6.189,7.418,"NAN",25.5,"NAN",237.9808,37.39698
"2026-06-13 00:18:15",5040783,35051,8,5.918,254.6,24.75,52.8,304.3,310.3,6.196,7.418,"NAN",25.5,"NAN",254.9794,37.39698
"2026-06-13 00:18:20",5040784,35051,8,6.751,255,24.75,53.3,296.2,318.8,6.217,7.418,"NAN",25.5,"NAN",207.3833,44.19644
"2026-06-13 00:18:25",5040785,35051,8,7.585,249.2,24.65,53.65,299.9,309.3,6.258,7.585,"NAN",25.5,"NAN",220.9822,40.79671
"2026-06-13 00:18:30",5040786,35051,8,7.585,245.6,24.75,53.25,295.3,310.3,6.307,7.585,"NAN",25.5,"NAN",202.2837,40.79671
"2026-06-13 00:18:35",5040787,35051,8,7.251,250.7,24.75,52.35,300.2,310.5,6.383,7.585,"NAN",25.5,"NAN",227.7816,42.49657
"2026-06-13 00:18:40",5040788,35051,8,7.585,241.1,24.75,51.75,299.7,301.4,6.467,7.585,"NAN",25.5,"NAN",210.783,40.79671
"2026-06-13 00:18:45",5040789,35051,8,7.085,238.4,24.7,51.55,298.7,299.7,6.474,7.585,"NAN",25.49,"NAN",200.5826,40.79647
"2026-06-13 00:18:50",5040790,35051,8,6.085,243.8,24.75,51.3,303.6,300.2,6.418,7.585,"NAN",25.49,"NAN",234.5797,47.59588
"2026-06-13 00:18:55",5040791,35051,8,6.418,232.9,24.75,50.7,302.5,290.4,6.446,7.585,"NAN",25.49,"NAN",229.4801,50.99559
"2026-06-13 00:19:00",5040792,35051,8,5.918,236,24.75,50.2,306.5,289.5,6.432,7.585,"NAN",25.49,"NAN",248.1785,50.99559
"2026-06-13 00:19:05",5040793,35051,8,6.418,225.2,24.8,50.15,306.4,278.8,6.439,7.585,"NAN",25.49,"NAN",239.6793,49.29573
"2026-06-13 00:19:10",5040794,35051,8,6.085,234.3,24.75,50.3,307.4,286.9,6.453,7.585,"NAN",25.49,"NAN",254.9779,35.69691
"2026-06-13 00:19:15",5040795,35051,8,7.251,234.6,24.75,50.7,303.2,291.4,6.48,7.585,"NAN",25.49,"NAN",237.9794,44.19617
"2026-06-13 00:19:20",5040796,35051,8,7.418,230.9,24.8,50.9,303.6,287.3,6.55,7.585,"NAN",25.49,"NAN",241.3791,44.19617
"2026-06-13 00:19:25",5040797,35051,8,7.085,233.5,24.75,50.6,298.5,295,6.599,7.585,"NAN",25.51,"NAN",212.4816,40.79647
"2026-06-13 00:19:30",5040798,35051,8,5.918,238.6,24.8,49.85,305.3,293.3,6.564,7.585,"NAN",25.51,"NAN",254.9779,44.19617
"2026-06-13 00:19:35",5040799,35051,8,7.085,235,24.8,49,300.9,294.1,6.612,7.585,"NAN",25.53,"NAN",224.3806,47.59588
"2026-06-13 00:19:40",5040800,35051,8,6.085,235,24.8,48.4,302.9,292.1,6.619,7.585,"NAN",25.53,"NAN",217.5812,44.19617
"2026-06-13 00:19:45",5040801,35051,8,5.918,233.9,24.85,47.75,298.5,295.4,6.612,7.585,"NAN",25.53,"NAN",229.4801,33.99706
"2026-06-13 00:19:50",5040802,35051,8,6.085,228.2,24.85,47.6,302.7,285.5,6.599,7.585,"NAN",25.53,"NAN",207.3821,57.795
"2026-06-13 00:19:55",5040803,35051,8,6.251,234.9,24.85,48.05,302.7,292.2,6.592,7.585,"NAN",25.53,"NAN",244.7788,30.59735
"2026-06-13 00:20:00",5040804,35051,8,7.085,227.4,24.85,48.4,307.2,280.2,6.633,7.585,"NAN",25.56,"NAN",251.5782,33.99706
"2026-06-13 00:20:05",5040805,35051,8,5.418,221.9,24.85,48.7,308.8,273.1,6.599,7.585,"NAN",25.56,"NAN",254.9779,33.99706
"2026-06-13 00:20:10",5040806,35051,8,5.418,218,24.85,48.7,301.6,276.4,6.571,7.585,"NAN",25.56,"NAN",214.1815,37.39677
"2026-06-13 00:20:15",5040807,35051,8,5.918,224.8,24.85,48.75,301.3,283.5,6.571,7.585,"NAN",25.56,"NAN",214.1815,39.09662
"2026-06-13 00:20:20",5040808,35051,8,6.085,230.9,24.85,49.2,303.6,287.3,6.543,7.585,"NAN",25.56,"NAN",214.1815,44.19617
"2026-06-13 00:20:25",5040809,35051,8,6.085,223.3,24.85,49.5,308.8,274.5,6.48,7.585,"NAN",25.56,"NAN",227.7803,37.39677
"2026-06-13 00:20:30",5040810,35051,8,6.418,231.5,24.85,49.15,305,286.5,6.432,7.585,"NAN",25.56,"NAN",227.7803,33.99706
"2026-06-13 00:20:35",5040811,35051,8,6.251,224.5,24.85,48.9,302.9,281.6,6.39,7.585,"NAN",25.56,"NAN",237.9783,35.69674
"2026-06-13 00:20:40",5040812,35051,8,5.584,225.5,24.85,48.95,306.7,278.8,6.307,7.418,"NAN",25.57,"NAN",248.1774,44.19596
"2026-06-13 00:20:45",5040813,35051,8,6.751,228.1,24.85,49.35,305.1,283,6.293,7.418,"NAN",25.57,"NAN",227.7792,66.29395
"2026-06-13 00:20:50",5040814,35051,8,6.085,235.9,24.85,49.65,303,292.9,6.293,7.418,"NAN",25.59,"NAN",224.3795,37.39659
"2026-06-13 00:20:55",5040815,35051,8,6.418,235.3,24.8,49.6,305.3,290,6.293,7.418,"NAN",25.59,"NAN",234.5786,57.79472
"2026-06-13 00:21:00",5040816,35051,8,6.251,224.3,24.8,49.4,302.2,282.1,6.307,7.418,"NAN",25.59,"NAN",203.9814,40.79628
"2026-06-13 00:21:05",5040817,35051,8,5.584,239.4,24.8,49.15,303.4,296,6.272,7.418,"NAN",25.59,"NAN",220.9798,33.99689
"2026-06-13 00:21:10",5040818,35051,8,6.418,225.9,24.8,49.3,297.3,288.6,6.286,7.418,"NAN",25.59,"NAN",197.182,40.79628
"2026-06-13 00:21:15",5040819,35051,8,6.085,245.5,24.85,49.2,309,296.5,6.237,7.418,"NAN",25.59,"NAN",239.6781,44.19596
"2026-06-13 00:21:20",5040820,35051,8,6.418,233.2,24.85,49.05,296.9,296.3,6.196,7.085,"NAN",25.59,"NAN",193.7823,33.99689
"2026-06-13 00:21:25",5040821,35051,8,6.751,237.7,24.85,48.7,301.5,296.2,6.182,7.085,"NAN",25.62,"NAN",210.7808,44.19596
"2026-06-13 00:21:30",5040822,35051,8,6.585,225.9,24.85,48.5,296.4,289.5,6.21,7.085,"NAN",25.62,"NAN",186.9829,44.19596
"2026-06-13 00:21:35",5040823,35051,8,6.585,239.2,24.85,48.6,301.5,297.7,6.189,7.085,"NAN",25.62,"NAN",217.5801,42.49612
"2026-06-13 00:21:40",5040824,35051,8,6.585,243.9,24.85,48.25,304.1,299.8,6.21,7.085,"NAN",25.62,"NAN",227.7792,42.49612
"2026-06-13 00:21:45",5040825,35051,8,6.418,237.6,24.85,48.05,303,294.6,6.23,7.085,"NAN",25.62,"NAN",220.9798,49.2955
"2026-06-13 00:21:50",5040826,35051,8,6.085,233.5,24.85,47.85,300.4,293.1,6.23,7.085,"NAN",25.62,"NAN",217.5801,37.39659
"2026-06-13 00:21:55",5040827,35051,8,6.251,217.6,24.85,48.2,295.5,282.1,6.23,7.085,"NAN",25.62,"NAN",183.5832,44.19596
"2026-06-13 00:22:00",5040828,35051,8,6.085,233.9,24.85,48.8,304.4,289.5,6.189,6.751,"NAN",25.62,"NAN",241.378,33.99689
"2026-06-13 00:22:05",5040829,35051,8,6.251,227,24.85,49.6,303.9,283.1,6.223,6.751,"NAN",25.65,"NAN",217.5801,37.39659
"2026-06-13 00:22:10",5040830,35051,8,5.584,230.4,24.85,49.95,303.2,287.2,6.23,6.751,"NAN",25.65,"NAN",231.1789,37.39659
"2026-06-13 00:22:15",5040831,35051,8,5.918,227,24.85,50.4,305.3,281.7,6.23,6.751,"NAN",25.65,"NAN",222.6797,40.79628
"2026-06-13 00:22:20",5040832,35051,8,5.418,237.5,24.85,50.95,304.1,293.4,6.203,6.751,"NAN",25.65,"NAN",222.6789,33.99677
"2026-06-13 00:22:25",5040833,35051,8,5.084,243.1,24.8,51.5,308.8,294.3,6.161,6.751,"NAN",25.65,"NAN",258.3755,44.1958
"2026-06-13 00:22:30",5040834,35051,8,5.251,233.4,24.8,52,309,284.4,6.112,6.751,"NAN",25.65,"NAN",227.7784,49.29532
"2026-06-13 00:22:35",5040835,35051,8,5.084,227.1,24.8,52.2,307.6,279.5,6.064,6.751,"NAN",25.65,"NAN",214.1797,44.1958
"2026-06-13 00:22:40",5040836,35051,8,5.751,225.2,24.8,52,299,286.2,6.071,6.751,"NAN",25.65,"NAN",210.78,40.79613
"2026-06-13 00:22:45",5040837,35051,8,4.918,230,24.75,51.55,306.2,283.8,5.994,6.751,"NAN",25.65,"NAN",237.9774,32.29694
"2026-06-13 00:22:50",5040838,35051,8,5.584,223.8,24.75,50.95,304.6,279.2,5.973,6.751,"NAN",25.65,"NAN",200.581,40.79613
"2026-06-13 00:22:55",5040839,35051,8,5.084,227.1,24.8,50.45,305.8,281.3,5.918,6.751,"NAN",25.65,"NAN",227.7784,39.09629
"2026-06-13 00:23:00",5040840,35051,8,4.584,225.1,24.8,50.3,302.5,282.6,5.848,6.751,"NAN",25.65,"NAN",212.4798,44.1958
"2026-06-13 00:23:05",5040841,35051,8,4.584,237.4,24.8,50.05,302.7,294.7,5.807,6.751,"NAN",25.68,"NAN",203.9806,44.1958
"2026-06-13 00:23:10",5040842,35051,8,5.584,243.8,24.8,50.15,304.3,299.5,5.772,6.751,"NAN",25.68,"NAN",210.78,35.69661
"2026-06-13 00:23:15",5040843,35051,8,5.251,243.8,24.8,49.8,304.3,299.5,5.737,6.751,"NAN",25.68,"NAN",224.3787,33.99677
"2026-06-13 00:23:20",5040844,35051,8,5.584,244.1,24.75,50.1,305.3,298.8,5.703,6.751,"NAN",25.68,"NAN",227.7784,39.09629
"2026-06-13 00:23:25",5040845,35051,8,4.918,245.8,24.8,50.4,306.7,299.1,5.626,6.585,-2.313,25.68,-17.67,231.1781,30.5971
"2026-06-13 00:23:30",5040846,35051,8,5.251,236.1,24.75,50.65,307.1,289,5.571,6.585,-2.129,25.68,-13.37,234.5777,35.69661
"2026-06-13 00:23:35",5040847,35051,8,5.084,233.1,24.8,51.15,304.4,288.7,5.508,6.585,"NAN",25.68,"NAN",219.2792,35.69661
"2026-06-13 00:23:40",5040848,35051,8,4.918,245.1,24.8,52.2,307.8,297.3,5.439,6.418,-1.675,25.68,-3.555,241.3771,35.69661
"2026-06-13 00:23:45",5040849,35051,8,6.251,236.3,24.8,53.1,302.7,293.6,5.432,6.251,"NAN",25.68,"NAN",197.1813,37.39645
"2026-06-13 00:23:50",5040850,35051,8,5.418,243.9,24.75,53.5,302,301.9,5.404,6.251,-2.204,25.68,-15.1,207.3803,56.09467
"2026-06-13 00:23:55",5040851,35051,8,6.418,242.1,24.75,53.35,298.7,303.4,5.411,6.418,-2.268,25.68,-16.61,193.7816,42.49596
"2026-06-13 00:24:00",5040852,35051,8,6.085,251.3,24.75,51.8,302.7,308.6,5.411,6.418,-1.892,25.68,-8.11,207.3803,40.79613
"2026-06-13 00:24:05",5040853,35051,8,5.751,247.9,24.75,50.55,301.8,306.1,5.39,6.418,-1.796,25.68,-6.057,203.9806,37.39645
"2026-06-13 00:24:10",5040854,35051,8,6.418,243.8,24.8,49.7,304.8,299,5.425,6.418,-1.375,25.68,2.381,210.7794,44.19567
"2026-06-13 00:24:15",5040855,35051,8,6.085,235.5,24.75,49.25,300.8,294.7,5.432,6.418,-1.756,25.68,-5.22,193.781,33.99667
"2026-06-13 00:24:20",5040856,35051,8,5.584,237.9,24.85,48.85,305.3,292.6,5.439,6.418,-1.416,25.68,1.605,219.2785,33.99667
"2026-06-13 00:24:25",5040857,35051,8,5.418,245.9,24.8,49.15,303.6,302.3,5.452,6.418,-1.445,25.71,1.066,214.179,39.09617
"2026-06-13 00:24:30",5040858,35051,8,4.918,248.4,24.85,49.7,309.2,299.2,5.439,6.418,-1.41,25.71,1.736,224.378,33.99667
"2026-06-13 00:24:35",5040859,35051,8,4.584,245.9,24.85,50.35,308.1,297.8,5.418,6.418,-1.248,25.69,4.801,231.1774,39.09617
"2026-06-13 00:24:40",5040860,35051,8,4.084,243.1,24.85,51.25,309,294.1,5.348,6.418,-1.694,25.69,-3.934,224.378,42.49584
"2026-06-13 00:24:45",5040861,35051,8,4.584,239.4,24.85,51.95,302.9,296.5,5.334,6.418,-1.684,25.71,-3.702,224.378,33.99667
"2026-06-13 00:24:50",5040862,35051,8,4.418,233.6,24.8,52.6,306.2,287.4,5.286,6.418,-1.961,25.71,-9.57,217.5787,33.99667
"2026-06-13 00:24:55",5040863,35051,8,5.084,243,24.8,53.25,312.5,290.5,5.286,6.418,-1.345,25.71,2.983,246.4759,50.99501
"2026-06-13 00:25:00",5040864,35051,8,4.584,222.4,24.8,53.85,303.7,278.7,5.286,6.418,-2.395,25.71,-19.64,186.9817,39.09617
"2026-06-13 00:25:05",5040865,35051,8,5.251,237.1,24.75,54.1,304.3,292.8,5.314,6.418,-1.679,25.71,-3.598,212.4792,37.39634
"2026-06-13 00:25:10",5040866,35051,8,4.918,236.2,24.75,54.2,308.1,288.1,5.286,6.418,-1.212,25.71,5.485,227.7777,40.79601
"2026-06-13 00:25:15",5040867,35051,8,4.751,235.8,24.75,54.05,310,285.8,5.265,6.418,-1.429,25.71,1.369,220.9784,40.79601
"2026-06-13 00:25:20",5040868,35051,8,5.418,241.3,24.75,53.9,311.3,290,5.258,6.418,-1.184,25.71,6.011,244.776,50.99501
"2026-06-13 00:25:25",5040869,35051,8,5.584,235.5,24.7,53.6,306.2,289.3,5.286,6.418,-1.822,25.71,-6.567,210.7794,40.79601
"2026-06-13 00:25:30",5040870,35051,8,5.584,226,24.65,53.4,302.5,283.5,5.3,6.418,-2.188,25.71,-14.69,193.781,47.59534
"2026-06-13 00:25:35",5040871,35051,8,5.418,245.9,24.7,53.05,308.8,297.1,5.314,6.418,-1.118,25.71,7.221,231.1774,33.99667
"2026-06-13 00:25:40",5040872,35051,8,5.918,240.7,24.75,52.5,304.1,296.6,5.355,6.418,-1.815,25.71,-6.424,203.98,37.39634
"2026-06-13 00:25:45",5040873,35051,8,5.418,238.7,24.7,51.95,296.9,301.8,5.321,6.418,-2.234,25.71,-15.76,193.781,37.39634
"2026-06-13 00:25:50",5040874,35051,8,6.251,243.5,24.7,51.55,305.7,297.8,5.355,6.418,-1.585,25.71,-1.703,210.7794,32.29684
"2026-06-13 00:25:55",5040875,35051,8,5.418,230.9,24.7,51.05,302.3,288.6,5.314,6.418,-1.758,25.71,-5.229,197.1807,45.89551
"2026-06-13 00:26:00",5040876,35051,8,5.751,235.4,24.7,50.85,306.7,288.7,5.3,6.418,-1.777,25.71,-5.626,210.7824,45.89618
"2026-06-13 00:26:05",5040877,35051,8,5.584,243.1,24.7,50.9,307.4,295.7,5.293,6.418,-1.196,25.71,5.779,217.5819,40.7966
"2026-06-13 00:26:10",5040878,35051,8,5.418,236.6,24.7,51.35,301.6,295,5.251,6.251,-1.775,25.71,-5.598,197.1836,40.7966
"2026-06-13 00:26:15",5040879,35051,8,5.251,245.6,24.75,51.95,304.3,301.3,5.216,6.251,-1.345,25.71,2.989,224.3813,27.19773
"2026-06-13 00:26:20",5040880,35051,8,5.251,238.7,24.75,52.6,303.9,294.8,5.202,6.251,-1.848,25.71,-7.136,214.1821,27.19773
"2026-06-13 00:26:25",5040881,35051,8,5.751,234.1,24.75,53.5,305.1,289,5.216,6.251,-2.089,25.71,-12.42,203.983,33.99717
"2026-06-13 00:26:30",5040882,35051,8,6.585,239.9,24.65,53.65,301.8,298.1,5.286,6.585,-2.397,25.71,-19.68,186.9844,30.59745
"2026-06-13 00:26:35",5040883,35051,8,6.251,249.5,24.65,53.25,301.6,307.9,5.355,6.585,-2.094,25.71,-12.53,203.983,33.99717
"2026-06-13 00:26:40",5040884,35051,8,6.085,236.8,24.7,52.5,303.4,293.4,5.439,6.585,-2.387,25.71,-19.45,203.983,30.59745
"2026-06-13 00:26:45",5040885,35051,8,6.251,225.4,24.7,51.4,301.6,283.8,5.508,6.585,"NAN",25.71,"NAN",197.1836,33.99717
"2026-06-13 00:26:50",5040886,35051,8,6.418,227.7,24.7,51.15,301.5,286.2,5.591,6.585,"NAN",25.71,"NAN",198.8834,37.39688
"2026-06-13 00:26:55",5040887,35051,8,6.251,235.7,24.7,51.25,308.1,287.6,5.64,6.585,-2.206,25.71,-15.1,217.5819,37.39688
"2026-06-13 00:27:00",5040888,35051,8,5.251,237.5,24.7,51.55,307.4,290.1,5.668,6.585,"NAN",25.71,"NAN",203.983,44.19632
"2026-06-13 00:27:05",5040889,35051,8,6.918,230.4,24.75,52.15,304.8,285.6,5.737,6.918,"NAN",25.71,"NAN",200.5833,39.09674
"2026-06-13 00:27:10",5040890,35051,8,7.418,228.4,24.75,52.3,303.6,284.8,5.841,7.418,"NAN",25.71,"NAN",205.6829,37.39688
"2026-06-13 00:27:15",5040891,35051,8,7.418,229.3,24.7,51.8,303.7,285.6,5.953,7.418,"NAN",25.71,"NAN",195.4837,44.19632
"2026-06-13 00:27:20",5040892,35051,8,6.751,222.7,24.7,50.95,302.2,280.5,6.008,7.418,"NAN",25.71,"NAN",190.3841,37.39688
"2026-06-13 00:27:25",5040893,35051,8,6.585,223.6,24.75,50.25,303.2,280.4,6.05,7.418,"NAN",25.71,"NAN",203.983,37.39688
"2026-06-13 00:27:30",5040894,35051,8,6.751,231.1,24.7,49.25,305,286.1,6.098,7.418,"NAN",25.71,"NAN",200.5833,40.7966
"2026-06-13 00:27:35",5040895,35051,8,6.585,236.8,24.75,48.7,302.5,294.3,6.147,7.418,"NAN",25.71,"NAN",205.6829,30.59745
"2026-06-13 00:27:40",5040896,35051,8,6.085,224.2,24.75,48.55,303,281.2,6.154,7.418,"NAN",25.71,"NAN",197.1836,42.49646
"2026-06-13 00:27:45",5040897,35051,8,5.418,233.1,24.8,48.75,305.3,287.8,6.154,7.418,"NAN",25.71,"NAN",214.1846,37.39732
"2026-06-13 00:27:50",5040898,35051,8,5.918,221.3,24.8,49.55,299.9,281.4,6.14,7.418,"NAN",25.71,"NAN",190.3864,40.79707
"2026-06-13 00:27:55",5040899,35051,8,6.418,235,24.8,50.4,300.8,294.2,6.182,7.418,"NAN",25.71,"NAN",190.3864,33.99756
"2026-06-13 00:28:00",5040900,35051,8,7.085,234.7,24.8,51.1,301.8,292.9,6.237,7.418,"NAN",25.71,"NAN",185.2867,44.19683
"2026-06-13 00:28:05",5040901,35051,8,6.085,237.6,24.8,50.75,305,292.6,6.258,7.418,"NAN",25.71,"NAN",200.5856,35.69744
"2026-06-13 00:28:10",5040902,35051,8,5.084,245.1,24.75,49.9,301.8,303.3,6.244,7.418,"NAN",25.71,"NAN",190.3864,33.99756
"2026-06-13 00:28:15",5040903,35051,8,5.418,230.3,24.8,49.3,296.6,293.7,6.251,7.418,"NAN",25.71,"NAN",173.3876,37.39732
"2026-06-13 00:28:20",5040904,35051,8,5.584,238.6,24.8,48.95,303.2,295.4,6.265,7.418,"NAN",25.72,"NAN",200.5856,40.79707
"2026-06-13 00:28:25",5040905,35051,8,5.751,243.3,24.8,48.75,307.2,296.1,6.265,7.418,"NAN",25.72,"NAN",207.3851,30.59781
"2026-06-13 00:28:30",5040906,35051,8,6.085,238.7,24.85,48.45,302.9,295.8,6.244,7.418,"NAN",25.72,"NAN",190.3864,33.99756
"2026-06-13 00:28:35",5040907,35051,8,5.418,242.3,24.85,48.4,304.1,298.2,6.21,7.418,"NAN",25.74,"NAN",207.3851,33.99756
"2026-06-13 00:28:40",5040908,35051,8,5.418,238.8,24.85,48.6,303.6,295.2,6.182,7.418,"NAN",25.74,"NAN",193.7861,47.59659
"2026-06-13 00:28:45",5040909,35051,8,4.918,230.4,24.85,49.15,303.6,286.8,6.126,7.418,"NAN",25.74,"NAN",197.1859,30.59781
"2026-06-13 00:28:50",5040910,35051,8,5.084,236.9,24.85,49.65,305.5,291.4,6.071,7.418,"NAN",25.74,"NAN",203.9854,33.99756
"2026-06-13 00:28:55",5040911,35051,8,5.251,226.7,24.85,50.3,302.9,283.8,6.029,7.418,"NAN",25.74,"NAN",173.3876,44.19683
"2026-06-13 00:29:00",5040912,35051,8,4.751,227.4,24.85,50.7,303.9,283.5,6.008,7.418,"NAN",25.74,"NAN",186.9866,30.59781
"2026-06-13 00:29:05",5040913,35051,8,3.751,244.5,24.85,50.95,306.7,297.8,5.876,7.418,"NAN",25.74,"NAN",220.9841,30.59781
"2026-06-13 00:29:10",5040914,35051,8,4.751,238.3,24.85,51.4,305.5,292.8,5.765,7.418,"NAN",25.74,"NAN",203.9854,37.39732
"2026-06-13 00:29:15",5040915,35051,8,4.251,236.3,24.85,52.3,306.2,290.1,5.633,7.085,"NAN",25.74,"NAN",198.8857,33.99756
"2026-06-13 00:29:20",5040916,35051,8,4.584,235.6,24.8,53.1,305,290.6,5.543,7.085,"NAN",25.74,"NAN",193.7861,27.19805
"2026-06-13 00:29:25",5040917,35051,8,4.584,231.9,24.8,53.6,305.5,286.4,5.459,7.085,"NAN",25.74,"NAN",181.887,39.09719
"2026-06-13 00:29:30",5040918,35051,8,4.418,227.2,24.75,54,305.1,282.1,5.362,7.085,"NAN",25.74,"NAN",190.3864,33.99756
"2026-06-13 00:29:35",5040919,35051,8,4.584,240.7,24.75,54.6,306.7,294,5.279,7.085,"NAN",25.74,"NAN",202.284,30.59757
"2026-06-13 00:29:40",5040920,35051,8,5.918,247.8,24.7,55.15,307.6,300.2,5.272,7.085,"NAN",25.74,"NAN",207.3835,30.59757
"2026-06-13 00:29:45",5040921,35051,8,5.084,249.2,24.7,55.15,309.5,299.7,5.258,7.085,"NAN",25.74,"NAN",183.5854,37.39703
"2026-06-13 00:29:50",5040922,35051,8,4.584,249.6,24.65,55.35,304.8,304.8,5.202,7.085,"NAN",25.74,"NAN",176.786,27.19784
"2026-06-13 00:29:55",5040923,35051,8,5.251,248.7,24.65,54.85,309,299.7,5.154,7.085,"NAN",25.74,"NAN",197.1844,33.9973
"2026-06-13 00:30:00",5040924,35051,8,4.918,235.7,24.65,54,304.4,291.3,5.064,6.085,"NAN",25.74,"NAN",176.786,39.0969
"2026-06-13 00:30:05",5040925,35051,8,4.918,238.8,24.65,53.5,308.1,290.7,5.015,6.085,"NAN",25.74,"NAN",186.9852,40.79676
"2026-06-13 00:30:10",5040926,35051,8,5.084,244.8,24.65,53.5,305.3,299.5,5.015,6.085,"NAN",25.74,"NAN",188.685,37.39703
"2026-06-13 00:30:15",5040927,35051,8,5.084,246.7,24.65,53.85,301.1,305.6,5.001,6.085,"NAN",25.73,"NAN",173.3862,23.79811
"2026-06-13 00:30:20",5040928,35051,8,6.085,257.5,24.65,54.05,303,314.5,5.022,6.085,"NAN",25.71,"NAN",173.3862,30.59757
"2026-06-13 00:30:25",5040929,35051,8,6.585,247.1,24.6,53.85,303.9,303.2,5.057,6.585,"NAN",25.71,"NAN",176.786,37.39703
"2026-06-13 00:30:30",5040930,35051,8,5.918,230.4,24.65,53.1,301.1,289.3,5.05,6.585,"NAN",25.71,"NAN",159.7873,40.79676
"2026-06-13 00:30:35",5040931,35051,8,5.584,237,24.7,52.7,300.1,296.9,5.057,6.585,"NAN",25.71,"NAN",180.1857,35.69717
"2026-06-13 00:30:40",5040932,35051,8,5.918,240.8,24.65,52.85,301.5,299.3,5.077,6.585,"NAN",25.71,"NAN",173.3862,30.59757
"2026-06-13 00:30:45",5040933,35051,8,5.251,243.8,24.65,53.1,304.3,299.5,5.091,6.585,"NAN",25.7,"NAN",200.5841,30.59757
"2026-06-13 00:30:50",5040934,35051,8,4.751,240,24.7,53.55,305.7,294.3,5.077,6.585,"NAN",25.7,"NAN",186.9852,30.59757
"2026-06-13 00:30:55",5040935,35051,8,5.418,242.2,24.7,54.45,307.4,294.8,5.084,6.585,"NAN",25.7,"NAN",180.1857,33.9973
"2026-06-13 00:31:00",5040936,35051,8,4.918,251.6,24.65,54.8,304.8,306.8,5.091,6.585,"NAN",25.71,"NAN",193.7846,33.9973
"2026-06-13 00:31:05",5040937,35051,8,4.751,235.1,24.6,54.8,304.4,290.7,5.133,6.585,"NAN",25.68,"NAN",183.5854,30.59757
"2026-06-13 00:31:10",5040938,35051,8,5.418,243.9,24.65,54.95,305.8,298.1,5.161,6.585,"NAN",25.68,"NAN",180.1857,33.9973
"2026-06-13 00:31:15",5040939,35051,8,5.251,243.8,24.65,54.85,303.4,300.4,5.202,6.585,"NAN",25.68,"NAN",186.9852,45.89636
"2026-06-13 00:31:20",5040940,35051,8,5.251,242.2,24.65,54.2,303.4,298.8,5.23,6.585,"NAN",25.68,"NAN",176.7879,30.59791
"2026-06-13 00:31:25",5040941,35051,8,5.084,239.2,24.65,53.65,303.2,296,5.251,6.585,"NAN",25.68,"NAN",183.5874,33.99767
"2026-06-13 00:31:30",5040942,35051,8,4.918,246.7,24.65,53.25,309.5,297.2,5.272,6.585,"NAN",25.68,"NAN",200.5863,35.69756
"2026-06-13 00:31:35",5040943,35051,8,4.418,235.3,24.65,53.4,302,293.3,5.265,6.585,"NAN",25.68,"NAN",176.7879,30.59791
"2026-06-13 00:31:40",5040944,35051,8,4.418,235.3,24.65,54.5,304.8,290.5,5.202,6.585,"NAN",25.68,"NAN",176.7879,35.69756
"2026-06-13 00:31:45",5040945,35051,8,4.918,244.7,24.65,55.2,309.5,295.2,5.195,6.585,"NAN",25.68,"NAN",193.7867,30.59791
"2026-06-13 00:31:50",5040946,35051,8,5.584,240.7,24.6,55.6,305.7,295,5.237,6.585,"NAN",25.68,"NAN",186.9872,33.99767
"2026-06-13 00:31:55",5040947,35051,8,5.084,236.6,24.6,55.15,305.3,291.3,5.23,6.585,"NAN",25.68,"NAN",176.7879,30.59791
"2026-06-13 00:32:00",5040948,35051,8,5.251,245,24.6,54.9,305.5,299.5,5.244,6.585,"NAN",25.68,"NAN",186.9872,30.59791
"2026-06-13 00:32:05",5040949,35051,8,4.584,239.1,24.6,54.85,306.2,292.9,5.23,6.585,"NAN",25.68,"NAN",190.387,30.59791
"2026-06-13 00:32:10",5040950,35051,8,4.418,241.4,24.6,54.95,310.2,291.2,5.202,6.585,"NAN",25.68,"NAN",186.9872,33.99767
"2026-06-13 00:32:15",5040951,35051,8,4.418,217.1,24.6,54.95,298.7,278.4,5.175,6.585,"NAN",25.68,"NAN",149.5898,37.39744
"2026-06-13 00:32:20",5040952,35051,8,4.584,232.1,24.6,54.95,306.9,285.2,5.112,6.585,"NAN",25.68,"NAN",183.5874,30.59791
"2026-06-13 00:32:25",5040953,35051,8,4.584,245.9,24.6,55.15,308.5,297.4,5.029,5.918,"NAN",25.68,"NAN",207.3858,27.19814
"2026-06-13 00:32:30",5040954,35051,8,4.584,243.9,24.6,55.3,305.8,298.1,4.973,5.918,"NAN",25.68,"NAN",186.9872,27.19814
"2026-06-13 00:32:35",5040955,35051,8,3.751,247.9,24.55,55.45,313.5,294.4,4.897,5.918,"NAN",25.68,"NAN",203.986,37.39744
"2026-06-13 00:32:40",5040956,35051,8,4.251,237.1,24.55,55.5,308.8,288.3,4.827,5.584,"NAN",25.68,"NAN",181.8876,33.99767
"2026-06-13 00:32:45",5040957,35051,8,4.084,239,24.55,56.1,308.5,290.5,4.779,5.584,"NAN",25.68,"NAN",190.387,30.59791
"2026-06-13 00:32:50",5040958,35051,8,4.751,233.3,24.55,56.45,309,284.3,4.779,5.584,"NAN",25.68,"NAN",183.5874,39.09732
"2026-06-13 00:32:55",5040959,35051,8,4.418,241.1,24.55,56.8,308.3,292.8,4.737,5.584,"NAN",25.68,"NAN",197.1865,32.29779
"2026-06-13 00:33:00",5040960,35051,8,5.251,237.1,24.5,56.8,305.3,291.8,4.751,5.584,"NAN",25.67,"NAN",183.5874,30.59791
"2026-06-13 00:33:05",5040961,35051,8,4.584,242.3,24.45,56.15,311.6,290.7,4.744,5.584,"NAN",25.67,"NAN",200.5863,33.99767
"2026-06-13 00:33:10",5040962,35051,8,4.751,241,24.45,55.25,307.2,293.8,4.716,5.584,"NAN",25.66,"NAN",197.1849,27.19791
"2026-06-13 00:33:15",5040963,35051,8,4.751,231,24.45,54.4,302.2,288.8,4.695,5.584,"NAN",25.66,"NAN",180.1862,23.79818
"2026-06-13 00:33:20",5040964,35051,8,4.584,236.3,24.45,53.9,309,287.3,4.668,5.584,"NAN",25.66,"NAN",193.7851,32.29752
"2026-06-13 00:33:25",5040965,35051,8,4.418,244,24.5,53.4,310.2,293.8,4.64,5.584,"NAN",25.68,"NAN",207.3841,37.39713
"2026-06-13 00:33:30",5040966,35051,8,4.251,235.6,24.45,53.4,309.2,286.4,4.612,5.584,"NAN",25.68,"NAN",190.3854,30.59765
"2026-06-13 00:33:35",5040967,35051,8,4.584,222.7,24.5,53.7,300.4,282.3,4.619,5.584,"NAN",25.68,"NAN",163.1875,30.59765
"2026-06-13 00:33:40",5040968,35051,8,4.084,244.9,24.5,53.95,309.2,295.7,4.605,5.584,"NAN",25.68,"NAN",197.1849,40.79687
"2026-06-13 00:33:45",5040969,35051,8,4.084,232.8,24.55,53.9,310.6,282.2,4.57,5.584,"NAN",25.68,"NAN",183.5859,40.79687
"2026-06-13 00:33:50",5040970,35051,8,4.418,237.2,24.5,53.9,311.3,285.9,4.522,5.251,"NAN",25.68,"NAN",188.6855,40.79687
"2026-06-13 00:33:55",5040971,35051,8,4.084,251,24.5,54.1,311.1,299.9,4.48,5.251,"NAN",25.68,"NAN",203.9844,30.59765
"2026-06-13 00:34:00",5040972,35051,8,4.251,240.4,24.5,54.25,306.4,294,4.438,5.251,"NAN",25.68,"NAN",190.3854,27.19791
"2026-06-13 00:34:05",5040973,35051,8,4.918,233.3,24.5,54.35,304.8,288.5,4.452,5.251,"NAN",25.68,"NAN",180.1862,40.79687
"2026-06-13 00:34:10",5040974,35051,8,5.084,240.5,24.5,54.75,309.5,291,4.48,5.251,"NAN",25.68,"NAN",193.7851,30.59765
"2026-06-13 00:34:15",5040975,35051,8,4.918,220.2,24.55,54.8,302.2,278,4.501,5.251,"NAN",25.68,"NAN",159.7878,30.59765
"2026-06-13 00:34:20",5040976,35051,8,5.084,232.3,24.55,54.25,309.9,282.4,4.522,5.251,"NAN",25.68,"NAN",203.9844,30.59765
"2026-06-13 00:34:25",5040977,35051,8,4.918,230,24.55,53.3,306.9,283.1,4.536,5.251,"NAN",25.68,"NAN",186.9857,30.59765
"2026-06-13 00:34:30",5040978,35051,8,4.918,225.9,24.55,51.65,308.3,277.6,4.55,5.251,"NAN",25.68,"NAN",190.3854,30.59765
"2026-06-13 00:34:35",5040979,35051,8,4.251,233.6,24.55,50.95,308.8,284.8,4.57,5.251,"NAN",25.68,"NAN",197.1849,28.89778
"2026-06-13 00:34:40",5040980,35051,8,4.584,237.1,24.6,51.1,309.5,287.6,4.584,5.251,"NAN",25.68,"NAN",186.9857,33.99739
"2026-06-13 00:34:45",5040981,35051,8,5.251,230.9,24.65,51.65,301.8,289.1,4.633,5.251,"NAN",25.68,"NAN",166.5872,27.19791
"2026-06-13 00:34:50",5040982,35051,8,4.584,234.4,24.6,52.35,303.7,290.7,4.626,5.251,"NAN",25.68,"NAN",168.2871,42.49674
"2026-06-13 00:34:55",5040983,35051,8,4.418,232.1,24.6,52.95,311.1,281,4.626,5.251,"NAN",25.68,"NAN",186.9857,30.59765
"2026-06-13 00:35:00",5040984,35051,8,4.418,239.9,24.6,53.3,309.2,290.7,4.591,5.251,"NAN",25.68,"NAN",190.3874,28.89808
"2026-06-13 00:35:05",5040985,35051,8,4.251,240.5,24.55,53.55,308.6,291.9,4.577,5.251,"NAN",25.68,"NAN",186.9876,37.39752
"2026-06-13 00:35:10",5040986,35051,8,3.917,239.6,24.6,53.55,304.8,294.8,4.543,5.251,"NAN",25.68,"NAN",169.9887,33.99775
"2026-06-13 00:35:15",5040987,35051,8,4.251,229.5,24.6,53.95,305.3,284.2,4.522,5.251,"NAN",25.68,"NAN",166.589,33.99775
"2026-06-13 00:35:20",5040988,35051,8,4.084,245.6,24.55,54.25,312.3,293.3,4.501,5.251,"NAN",25.68,"NAN",207.3862,27.1982
"2026-06-13 00:35:25",5040989,35051,8,3.584,233.4,24.6,54.5,306.9,286.5,4.466,5.251,"NAN",25.68,"NAN",176.7883,27.1982
"2026-06-13 00:35:30",5040990,35051,8,5.251,237.9,24.6,55.1,309.2,288.7,4.508,5.251,"NAN",25.68,"NAN",190.3874,27.1982
"2026-06-13 00:35:35",5040991,35051,8,4.751,230.7,24.55,55.1,304.6,286.1,4.515,5.251,"NAN",25.68,"NAN",163.1892,27.1982
"2026-06-13 00:35:40",5040992,35051,8,4.918,235.9,24.55,54.95,309.7,286.2,4.55,5.251,"NAN",25.68,"NAN",186.9876,27.1982
"2026-06-13 00:35:45",5040993,35051,8,5.251,235.8,24.55,55,302.3,293.5,4.598,5.251,"NAN",25.68,"NAN",173.3885,23.79842
"2026-06-13 00:35:50",5040994,35051,8,5.251,230.8,24.5,54.65,305.3,285.5,4.633,5.251,"NAN",25.68,"NAN",163.1892,44.19707
"2026-06-13 00:35:55",5040995,35051,8,4.584,224.3,24.5,53.65,307.9,276.4,4.654,5.251,"NAN",25.68,"NAN",166.589,30.59797
"2026-06-13 00:36:00",5040996,35051,8,4.251,234.6,24.5,52.9,307.6,287,4.654,5.251,"NAN",25.68,"NAN",186.9876,27.1982
"2026-06-13 00:36:05",5040997,35051,8,4.918,239.2,24.55,52.45,307.1,292.1,4.654,5.251,"NAN",25.68,"NAN",186.9876,32.29786
"2026-06-13 00:36:10",5040998,35051,8,4.584,227.7,24.55,52.1,311.3,276.4,4.633,5.251,"NAN",25.68,"NAN",183.5878,30.59797
"2026-06-13 00:36:15",5040999,35051,8,4.418,225.3,24.55,51.9,308.6,276.7,4.612,5.251,"NAN",25.68,"NAN",176.7883,27.1982
"2026-06-13 00:36:20",5041000,35051,8,4.584,224.3,24.55,51.85,306.2,278.1,4.591,5.251,"NAN",25.71,"NAN",169.9887,35.69763
"2026-06-13 00:36:25",5041001,35051,8,4.251,230.8,24.6,51.6,307.1,283.7,4.563,5.251,"NAN",25.7,"NAN",183.5878,28.89808
"2026-06-13 00:36:30",5041002,35051,8,4.251,226.8,24.6,51.45,304.6,282.2,4.536,5.251,"NAN",25.7,"NAN",176.7883,23.79842
"2026-06-13 00:36:35",5041003,35051,8,4.084,232.2,24.6,51.85,308.1,284.1,4.529,5.251,"NAN",25.7,"NAN",180.188,30.59797
"2026-06-13 00:36:40",5041004,35051,8,3.751,229.8,24.6,52.55,306.9,282.9,4.494,5.251,"NAN",25.71,"NAN",176.7883,30.59797
"2026-06-13 00:36:45",5041005,35051,8,4.251,234.2,24.6,53.35,308.1,286.1,4.452,5.251,"NAN",25.71,"NAN",173.387,40.79694
"2026-06-13 00:36:50",5041006,35051,8,3.917,240.1,24.6,54.1,315.1,285,4.424,5.251,"NAN",25.71,"NAN",176.7867,42.49681
"2026-06-13 00:36:55",5041007,35051,8,4.751,231.5,24.55,54.7,301.3,290.2,4.438,5.251,"NAN",25.71,"NAN",159.788,23.79821
"2026-06-13 00:37:00",5041008,35051,8,5.084,229,24.55,54.45,310.2,278.8,4.466,5.251,"NAN",25.71,"NAN",176.7867,27.19796
"2026-06-13 00:37:05",5041009,35051,8,4.251,231,24.55,53.7,303.4,287.6,4.466,5.251,"NAN",25.71,"NAN",166.5875,30.5977
"2026-06-13 00:37:10",5041010,35051,8,3.917,230.8,24.55,52.9,312,278.8,4.466,5.251,"NAN",25.71,"NAN",186.9859,33.99744
"2026-06-13 00:37:15",5041011,35051,8,3.917,238.4,24.55,52.5,311.1,287.3,4.452,5.251,"NAN",25.71,"NAN",193.7854,23.79821
"2026-06-13 00:37:20",5041012,35051,8,4.251,222.2,24.55,52.8,309.7,272.5,4.459,5.251,"NAN",25.71,"NAN",180.1865,30.5977
"2026-06-13 00:37:25",5041013,35051,8,3.751,231.3,24.55,53.2,308.5,282.8,4.466,5.251,"NAN",25.71,"NAN",180.1865,33.99744
"2026-06-13 00:37:30",5041014,35051,8,4.751,227.2,24.55,53.55,307.8,279.4,4.445,5.251,"NAN",25.71,"NAN",180.1865,30.5977
"2026-06-13 00:37:35",5041015,35051,8,4.251,206,24.55,53.7,304.6,261.4,4.424,5.251,"NAN",25.71,"NAN",163.1877,33.99744
"2026-06-13 00:37:40",5041016,35051,8,3.917,209.2,24.55,53.8,310.6,258.6,4.383,5.251,"NAN",25.71,"NAN",180.1865,30.5977
"2026-06-13 00:37:45",5041017,35051,8,3.417,210.1,24.55,53.9,309.9,260.2,4.306,5.251,"NAN",25.71,"NAN",176.7867,27.19796
"2026-06-13 00:37:50",5041018,35051,8,4.418,231.5,24.55,54.25,310.6,280.9,4.272,5.084,"NAN",25.71,"NAN",200.5849,25.49808
"2026-06-13 00:37:55",5041019,35051,8,5.584,216.7,24.55,54.65,311.6,265.1,4.313,5.584,"NAN",25.71,"NAN",176.7867,33.99744
"2026-06-13 00:38:00",5041020,35051,8,4.918,214.5,24.55,54.25,303.4,271.1,4.341,5.584,"NAN",25.71,"NAN",156.3882,30.5977
"2026-06-13 00:38:05",5041021,35051,8,5.418,225.6,24.55,53.7,312,273.6,4.362,5.584,"NAN",25.71,"NAN",203.9847,30.5977
"2026-06-13 00:38:10",5041022,35051,8,6.418,210.7,24.5,53.4,303.9,266.8,4.438,6.418,"NAN",25.71,"NAN",152.9885,27.19796
"2026-06-13 00:38:15",5041023,35051,8,5.251,236.1,24.55,53.3,306.7,289.4,4.473,6.418,"NAN",25.71,"NAN",173.387,27.19796
"2026-06-13 00:38:20",5041024,35051,8,5.084,222,24.55,53.4,308.1,273.9,4.494,6.418,"NAN",25.71,"NAN",183.5862,27.19796
"2026-06-13 00:38:25",5041025,35051,8,4.251,218.4,24.5,53.9,308.8,269.6,4.494,6.418,"NAN",25.71,"NAN",176.7867,27.19796
"2026-06-13 00:38:30",5041026,35051,8,5.084,224.4,24.5,54.7,308.5,275.9,4.529,6.418,"NAN",25.71,"NAN",176.7867,27.19796
"2026-06-13 00:38:35",5041027,35051,8,4.918,225.2,24.45,55.15,306.2,279,4.563,6.418,"NAN",25.71,"NAN",173.3887,23.79845
"2026-06-13 00:38:40",5041028,35051,8,4.751,230.4,24.45,55.25,309.2,281.2,4.605,6.418,"NAN",25.71,"NAN",183.588,35.69767
"2026-06-13 00:38:45",5041029,35051,8,5.251,220,24.45,55.25,308.1,271.9,4.647,6.418,"NAN",25.71,"NAN",173.3887,28.89812
"2026-06-13 00:38:50",5041030,35051,8,5.751,221.8,24.45,55.25,308.5,273.3,4.723,6.418,"NAN",25.71,"NAN",169.9889,30.59801
"2026-06-13 00:38:55",5041031,35051,8,5.918,225.5,24.45,55.1,305.3,280.2,4.772,6.418,"NAN",25.71,"NAN",176.7885,23.79845
"2026-06-13 00:39:00",5041032,35051,8,5.751,217.6,24.45,54.7,305.7,271.9,4.8,6.418,"NAN",25.71,"NAN",159.7896,30.59801
"2026-06-13 00:39:05",5041033,35051,8,5.751,221,24.45,54.2,308.1,272.9,4.862,6.418,"NAN",25.71,"NAN",166.5892,37.39756
"2026-06-13 00:39:10",5041034,35051,8,5.251,217.3,24.45,53.4,299.7,277.6,4.918,6.418,"NAN",25.71,"NAN",146.1905,27.19823
"2026-06-13 00:39:15",5041035,35051,8,5.084,225.6,24.45,53.2,305.5,280.1,4.966,6.418,"NAN",25.69,"NAN",166.5892,23.79845
"2026-06-13 00:39:20",5041036,35051,8,4.918,231.4,24.5,53.1,309.9,281.5,4.994,6.418,"NAN",25.69,"NAN",173.3887,23.79845
"2026-06-13 00:39:25",5041037,35051,8,4.751,230.3,24.5,52.95,308.8,281.5,5.036,6.418,"NAN",25.71,"NAN",180.1883,27.19823
"2026-06-13 00:39:30",5041038,35051,8,5.584,217.3,24.5,53.1,305.7,271.6,5.07,6.418,"NAN",25.71,"NAN",152.99,33.99779
"2026-06-13 00:39:35",5041039,35051,8,5.251,227.6,24.5,53.45,307.9,279.7,5.112,6.418,"NAN",25.69,"NAN",180.1883,27.19823
"2026-06-13 00:39:40",5041040,35051,8,5.251,224.5,24.55,53.45,310.9,273.6,5.168,6.418,"NAN",25.69,"NAN",183.588,23.79845
"2026-06-13 00:39:45",5041041,35051,8,5.084,229.7,24.5,53.4,309,280.7,5.237,6.418,"NAN",25.69,"NAN",180.1883,27.19823
"2026-06-13 00:39:50",5041042,35051,8,4.918,222,24.5,53.65,300.6,281.4,5.258,6.418,"NAN",25.69,"NAN",156.3898,30.59801
"2026-06-13 00:39:55",5041043,35051,8,4.584,222.8,24.5,53.85,306.7,276.1,5.216,6.418,"NAN",25.69,"NAN",173.3887,27.19823
"2026-06-13 00:40:00",5041044,35051,8,4.084,226.3,24.55,53.55,306,280.3,5.182,6.418,"NAN",25.69,"NAN",166.5892,27.19823
"2026-06-13 00:40:05",5041045,35051,8,4.751,228.7,24.5,53.1,310.2,278.5,5.154,6.418,"NAN",25.69,"NAN",166.5892,27.19823
"2026-06-13 00:40:10",5041046,35051,8,4.251,233.3,24.5,53.15,309.7,283.6,5.064,5.918,"NAN",25.71,"NAN",176.7885,23.79845
"2026-06-13 00:40:15",5041047,35051,8,4.751,229.3,24.5,53.3,305.5,283.8,5.043,5.918,"NAN",25.69,"NAN",169.9889,25.49834
"2026-06-13 00:40:20",5041048,35051,8,4.751,225.4,24.5,53.65,310.6,274.8,5.029,5.918,"NAN",25.69,"NAN",180.1867,30.59773
"2026-06-13 00:40:25",5041049,35051,8,4.584,235.2,24.5,53.65,309,286.2,5.043,5.918,"NAN",25.7,"NAN",180.1867,27.19799
"2026-06-13 00:40:30",5041050,35051,8,4.918,225.8,24.5,53.7,308.3,277.5,5.036,5.918,"NAN",25.71,"NAN",166.5877,27.19799
"2026-06-13 00:40:35",5041051,35051,8,4.751,227.2,24.5,53.85,309,278.2,5.029,5.918,"NAN",25.7,"NAN",173.3872,27.19799
"2026-06-13 00:40:40",5041052,35051,8,5.418,225.6,24.5,54.05,309,276.6,5.057,5.918,"NAN",25.7,"NAN",166.5877,27.19799
"2026-06-13 00:40:45",5041053,35051,8,6.085,224.4,24.5,54.35,306.9,277.5,5.091,6.085,"NAN",25.7,"NAN",163.1879,23.79824
"2026-06-13 00:40:50",5041054,35051,8,5.084,237.5,24.5,54.6,309.7,287.8,5.064,6.085,"NAN",25.7,"NAN",163.1879,33.99748
"2026-06-13 00:40:55",5041055,35051,8,4.584,236.9,24.45,54.8,308.8,288.1,5.008,6.085,"NAN",25.7,"NAN",173.3872,27.19799
"2026-06-13 00:41:00",5041056,35051,8,4.584,230.8,24.45,55.35,303.9,286.9,4.959,6.085,"NAN",25.7,"NAN",146.1892,27.19799
"2026-06-13 00:41:05",5041057,35051,8,5.084,239,24.45,55.95,310.7,288.3,4.932,6.085,"NAN",25.7,"NAN",166.5877,30.59773
"2026-06-13 00:41:10",5041058,35051,8,6.085,232.6,24.45,56.25,304.3,288.3,4.966,6.085,"NAN",25.71,"NAN",159.7882,27.19799
"2026-06-13 00:41:15",5041059,35051,8,5.751,234,24.4,56.3,304.1,289.9,4.994,6.085,"NAN",25.7,"NAN",156.3884,30.59773
"2026-06-13 00:41:20",5041060,35051,8,4.418,246.6,24.4,55.45,304.3,302.3,4.973,6.085,"NAN",25.7,"NAN",139.3897,27.19799
"2026-06-13 00:41:25",5041061,35051,8,6.251,235.7,24.45,54.6,303.6,292.1,5.036,6.251,"NAN",25.68,"NAN",149.5889,27.19799
"2026-06-13 00:41:30",5041062,35051,8,5.918,236.2,24.45,52.85,305.5,290.7,5.05,6.251,"NAN",25.68,"NAN",156.3884,27.19799
"2026-06-13 00:41:35",5041063,35051,8,4.751,243.4,24.45,51.85,301.8,301.6,5.029,6.251,"NAN",25.68,"NAN",146.1892,27.19799
"2026-06-13 00:41:40",5041064,35051,8,5.251,236.7,24.45,50.9,306.7,290,5.029,6.251,"NAN",25.68,"NAN",152.9887,30.59773
"2026-06-13 00:41:45",5041065,35051,8,5.918,232.5,24.55,50.35,305.3,287.2,5.064,6.251,"NAN",25.68,"NAN",152.9887,33.99748
"2026-06-13 00:41:50",5041066,35051,8,5.918,223.6,24.55,49.8,300.9,282.7,5.105,6.251,"NAN",25.7,"NAN",146.1892,27.19799
"2026-06-13 00:41:55",5041067,35051,8,6.085,231.3,24.6,49.7,303,288.3,5.168,6.251,"NAN",25.7,"NAN",149.5889,32.29761
"2026-06-13 00:42:00",5041068,35051,8,5.084,232.7,24.6,49.6,307.1,285.6,5.209,6.251,"NAN",25.7,"NAN",163.1879,25.49811
"2026-06-13 00:42:05",5041069,35051,8,5.584,234.6,24.65,50,307.2,287.4,5.244,6.251,"NAN",25.7,"NAN",166.5877,23.79824
"2026-06-13 00:42:10",5041070,35051,8,5.251,236.4,24.65,50.4,308.1,288.3,5.286,6.251,"NAN",25.7,"NAN",169.992,27.19872
"2026-06-13 00:42:15",5041071,35051,8,4.918,237.5,24.65,50.9,307.1,290.4,5.293,6.251,"NAN",25.7,"NAN",159.7924,30.59855
"2026-06-13 00:42:20",5041072,35051,8,4.418,231.3,24.65,51.4,303.2,288.1,5.279,6.251,"NAN",25.7,"NAN",152.9928,23.79888
"2026-06-13 00:42:25",5041073,35051,8,4.418,241.8,24.65,51.75,310.9,290.9,5.272,6.251,"NAN",25.7,"NAN",163.1923,30.59855
"2026-06-13 00:42:30",5041074,35051,8,5.584,227.5,24.65,52.3,302.7,284.8,5.3,6.251,"NAN",25.7,"NAN",152.9928,23.79888
"2026-06-13 00:42:35",5041075,35051,8,4.418,219.9,24.65,52.45,307.6,272.3,5.286,6.251,"NAN",25.71,"NAN",152.9928,30.59855
"2026-06-13 00:42:40",5041076,35051,8,4.251,226.8,24.6,52.75,310,276.8,5.237,6.251,"NAN",25.7,"NAN",169.992,23.79888
"2026-06-13 00:42:45",5041077,35051,8,4.251,234.7,24.6,53.4,313.2,281.5,5.161,6.251,"NAN",25.7,"NAN",173.3918,23.79888
"2026-06-13 00:42:50",5041078,35051,8,5.418,236.8,24.6,54.4,303.4,293.4,5.175,6.251,"NAN",25.7,"NAN",149.5929,27.19872
"2026-06-13 00:42:55",5041079,35051,8,6.251,236.1,24.55,54.7,305.5,290.6,5.244,6.251,"NAN",25.7,"NAN",149.5929,27.19872
"2026-06-13 00:43:00",5041080,35051,8,6.085,232.6,24.55,54.4,299,293.6,5.307,6.251,"NAN",25.68,"NAN",132.5937,23.79888
"2026-06-13 00:43:05",5041081,35051,8,5.751,247.8,24.55,53.8,303.6,304.2,5.334,6.251,"NAN",25.71,"NAN",146.1931,23.79888
"2026-06-13 00:43:10",5041082,35051,8,5.418,213.4,24.55,53.25,304.4,269,5.307,6.251,"NAN",25.68,"NAN",152.9928,25.49879
"2026-06-13 00:43:15",5041083,35051,8,5.918,235.6,24.55,53.2,306,289.6,5.314,6.251,"NAN",25.68,"NAN",159.7924,20.39904
"2026-06-13 00:43:20",5041084,35051,8,5.751,226.5,24.55,53.25,304.3,282.2,5.369,6.251,"NAN",25.68,"NAN",139.3934,30.59855
"2026-06-13 00:43:25",5041085,35051,8,5.918,234,24.55,52.95,304.8,289.2,5.355,6.251,"NAN",25.68,"NAN",142.7933,27.19872
"2026-06-13 00:43:30",5041086,35051,8,5.751,240.8,24.55,52.35,302.7,298.1,5.348,6.251,"NAN",25.68,"NAN",142.7933,27.19872
"2026-06-13 00:43:35",5041087,35051,8,5.084,237.3,24.55,51.85,303.2,294.1,5.362,6.251,"NAN",25.68,"NAN",152.9928,23.79888
"2026-06-13 00:43:40",5041088,35051,8,3.917,228.7,24.6,51.65,310.6,278.1,5.307,6.251,"NAN",25.68,"NAN",156.3926,23.79888
"2026-06-13 00:43:45",5041089,35051,8,5.418,230.9,24.6,51.3,304.8,286.1,5.286,6.251,"NAN",25.68,"NAN",146.1931,30.59855
"2026-06-13 00:43:50",5041090,35051,8,5.418,240.5,24.55,51.15,307.6,292.9,5.265,6.251,"NAN",25.68,"NAN",156.3926,27.19872
"2026-06-13 00:43:55",5041091,35051,8,4.918,233.7,24.6,51.35,302,291.7,5.216,6.251,"NAN",25.68,"NAN",139.3934,23.79888
"2026-06-13 00:44:00",5041092,35051,8,4.084,254.7,24.6,51.75,316.6,298.1,5.175,6.251,"NAN",25.68,"NAN",183.5921,23.79898
"2026-06-13 00:44:05",5041093,35051,8,4.418,235,24.6,52.55,306.7,288.3,5.126,6.251,"NAN",25.68,"NAN",146.1938,27.19884
"2026-06-13 00:44:10",5041094,35051,8,4.918,229.3,24.6,53.35,307.6,281.7,5.112,6.251,"NAN",25.68,"NAN",142.7939,30.59869
"2026-06-13 00:44:15",5041095,35051,8,4.418,239.5,24.6,54.15,304.8,294.7,5.091,6.251,"NAN",25.68,"NAN",152.9935,20.39913
"2026-06-13 00:44:20",5041096,35051,8,4.084,232.5,24.55,54.6,308.3,284.2,5.077,6.251,"NAN",25.68,"NAN",142.7939,30.59869
"2026-06-13 00:44:25",5041097,35051,8,3.917,237.8,24.55,54.75,309.3,288.5,5.057,6.251,"NAN",25.68,"NAN",156.3933,23.79898
"2026-06-13 00:44:30",5041098,35051,8,4.251,238.6,24.55,54.95,309.9,288.7,5.001,6.251,"NAN",25.68,"NAN",152.9935,23.79898
"2026-06-13 00:44:35",5041099,35051,8,3.917,234.5,24.55,55.15,309.9,284.6,4.98,6.251,"NAN",25.68,"NAN",156.3933,27.19884
"2026-06-13 00:44:40",5041100,35051,8,4.418,221.9,24.5,55.5,309,272.9,4.987,6.251,"NAN",25.68,"NAN",149.5936,27.19884
"2026-06-13 00:44:45",5041101,35051,8,4.751,233.5,24.45,55.85,310.4,283.1,5.008,6.251,"NAN",25.68,"NAN",156.3933,27.19884
"2026-06-13 00:44:50",5041102,35051,8,4.251,230.7,24.45,55.95,312.1,278.6,4.959,6.251,"NAN",25.68,"NAN",156.3933,27.19884
"2026-06-13 00:44:55",5041103,35051,8,4.918,230.2,24.45,55.9,309.7,280.5,4.904,6.085,"NAN",25.68,"NAN",152.9935,27.19884
"2026-06-13 00:45:00",5041104,35051,8,5.418,235.6,24.4,56.05,306.4,289.2,4.876,5.918,"NAN",25.68,"NAN",135.9942,23.79898
"2026-06-13 00:45:05",5041105,35051,8,4.584,239.5,24.4,56.05,306.4,293.1,4.827,5.918,"NAN",25.68,"NAN",142.7939,23.79898
"2026-06-13 00:45:10",5041106,35051,8,4.418,240.9,24.45,55.85,310.4,290.5,4.786,5.918,"NAN",25.68,"NAN",146.1938,27.19884
"2026-06-13 00:45:15",5041107,35051,8,5.584,243,24.4,55.5,307.1,295.9,4.772,5.918,"NAN",25.68,"NAN",151.2935,20.39913
"2026-06-13 00:45:20",5041108,35051,8,6.251,226.2,24.4,54.95,305.3,280.9,4.793,6.251,"NAN",25.66,"NAN",135.9942,27.19884
"2026-06-13 00:45:25",5041109,35051,8,6.585,229.3,24.4,54.4,306.2,283.1,4.82,6.585,"NAN",25.65,"NAN",149.5936,27.19884
"2026-06-13 00:45:30",5041110,35051,8,6.751,230.3,24.4,53.9,301.5,288.8,4.862,6.751,"NAN",25.65,"NAN",142.7939,30.59869
"2026-06-13 00:45:35",5041111,35051,8,5.918,231.9,24.4,53.3,309,282.9,4.897,6.751,"NAN",25.65,"NAN",156.3933,23.79898
"2026-06-13 00:45:40",5041112,35051,8,6.251,225.2,24.45,52.55,304.1,281.1,4.994,6.751,"NAN",25.65,"NAN",135.9942,32.29862
"2026-06-13 00:45:45",5041113,35051,8,5.751,222.4,24.45,52.4,309.5,272.9,5.008,6.751,"NAN",25.65,"NAN",156.3912,20.39885
"2026-06-13 00:45:50",5041114,35051,8,5.584,230,24.45,52.4,306,284,5.015,6.751,"NAN",25.65,"NAN",146.1918,23.79866
"2026-06-13 00:45:55",5041115,35051,8,5.251,222.7,24.45,52.25,304.4,278.3,5.029,6.751,"NAN",25.65,"NAN",142.792,23.79866
"2026-06-13 00:46:00",5041116,35051,8,4.584,225.3,24.45,52.6,306.5,278.8,5.05,6.751,"NAN",25.65,"NAN",146.1918,23.79866
"2026-06-13 00:46:05",5041117,35051,8,5.251,221.1,24.45,53.15,309.5,271.6,5.084,6.751,"NAN",25.65,"NAN",149.5916,23.79866
"2026-06-13 00:46:10",5041118,35051,8,5.418,222.1,24.45,52.95,300.4,281.7,5.105,6.751,"NAN",25.65,"NAN",129.1927,20.39885
"2026-06-13 00:46:15",5041119,35051,8,5.084,231.9,24.5,52.5,309,282.9,5.133,6.751,"NAN",25.65,"NAN",152.9914,27.19847
"2026-06-13 00:46:20",5041120,35051,8,4.751,228.2,24.5,52.1,303.2,285,5.161,6.751,"NAN",25.65,"NAN",132.5925,27.19847
"2026-06-13 00:46:25",5041121,35051,8,4.918,227.3,24.5,52.15,309,278.3,5.202,6.751,"NAN",25.65,"NAN",146.1918,27.19847
"2026-06-13 00:46:30",5041122,35051,8,4.918,227.8,24.55,52.1,308.1,279.7,5.23,6.751,"NAN",25.65,"NAN",146.1918,27.19847
"2026-06-13 00:46:35",5041123,35051,8,4.751,229.5,24.5,52.05,310.7,278.8,5.265,6.751,"NAN",25.65,"NAN",149.5916,25.49857
"2026-06-13 00:46:40",5041124,35051,8,4.584,226.8,24.55,51.75,307.6,279.2,5.272,6.751,"NAN",25.65,"NAN",142.792,20.39885
"2026-06-13 00:46:45",5041125,35051,8,4.584,224.8,24.55,51.45,306.7,278.1,5.265,6.751,"NAN",25.65,"NAN",142.792,23.79866
"2026-06-13 00:46:50",5041126,35051,8,4.584,224.7,24.55,51.55,306.2,278.5,5.279,6.751,"NAN",25.65,"NAN",139.3922,20.39885
"2026-06-13 00:46:55",5041127,35051,8,4.418,231.3,24.55,51.75,309.9,281.4,5.258,6.751,"NAN",25.65,"NAN",149.5916,23.79866
"2026-06-13 00:47:00",5041128,35051,8,4.751,227.5,24.6,51.95,309.2,278.3,5.23,6.751,"NAN",25.65,"NAN",149.5916,22.09876
"2026-06-13 00:47:05",5041129,35051,8,4.751,225.5,24.55,52.35,304.1,281.4,5.237,6.751,"NAN",25.65,"NAN",132.5925,23.79866
"2026-06-13 00:47:10",5041130,35051,8,4.418,240,24.55,52.65,309,291,5.237,6.751,"NAN",25.65,"NAN",132.5925,20.39885
"2026-06-13 00:47:15",5041131,35051,8,4.084,238.5,24.55,53.15,308.5,290,5.175,6.751,"NAN",25.65,"NAN",139.3922,23.79866
"2026-06-13 00:47:20",5041132,35051,8,3.917,225.3,24.55,53.7,305.3,280,5.077,6.751,"NAN",25.65,"NAN",139.3922,27.19847
"2026-06-13 00:47:25",5041133,35051,8,4.418,225.2,24.5,54.3,308.3,276.9,4.987,6.751,"NAN",25.65,"NAN",135.9924,23.79866
"2026-06-13 00:47:30",5041134,35051,8,4.251,234.7,24.5,54.3,309.9,284.8,4.883,6.251,"NAN",25.65,"NAN",149.5916,20.39885
"2026-06-13 00:47:35",5041135,35051,8,4.084,228.8,24.5,54.05,309.3,279.5,4.807,6.251,"NAN",25.65,"NAN",135.9932,23.79881
"2026-06-13 00:47:40",5041136,35051,8,4.251,236.5,24.45,53.95,308.8,287.7,4.723,5.751,"NAN",25.65,"NAN",142.7929,20.39898
"2026-06-13 00:47:45",5041137,35051,8,3.917,237.8,24.5,54.1,310.9,286.9,4.647,5.584,"NAN",25.65,"NAN",149.5925,23.79881
"2026-06-13 00:47:50",5041138,35051,8,3.917,223.4,24.45,54.2,309.5,273.9,4.577,5.418,"NAN",25.65,"NAN",142.7929,22.0989
"2026-06-13 00:47:55",5041139,35051,8,3.751,236,24.45,54.4,310.9,285.1,4.515,5.418,"NAN",25.65,"NAN",149.5925,23.79881
"2026-06-13 00:48:00",5041140,35051,8,3.751,217.6,24.45,54.55,310.4,267.2,4.48,5.418,"NAN",25.65,"NAN",135.9932,23.79881
"2026-06-13 00:48:05",5041141,35051,8,3.917,223.7,24.45,54.6,307.1,276.6,4.424,5.418,"NAN",25.65,"NAN",135.9932,20.39898
"2026-06-13 00:48:10",5041142,35051,8,3.917,234.5,24.45,54.7,309,285.5,4.362,5.084,"NAN",25.65,"NAN",146.1927,20.39898
"2026-06-13 00:48:15",5041143,35051,8,3.751,238.5,24.45,54.85,310.9,287.6,4.306,4.918,"NAN",25.65,"NAN",146.1927,23.79881
"2026-06-13 00:48:20",5041144,35051,8,4.084,237,24.45,55.05,313.2,283.8,4.279,4.918,"NAN",25.65,"NAN",149.5925,20.39898
"2026-06-13 00:48:25",5041145,35051,8,4.084,238.2,24.45,55.3,308.3,289.9,4.244,4.918,"NAN",25.65,"NAN",141.093,20.39898
"2026-06-13 00:48:30",5041146,35051,8,4.418,237.5,24.4,55.55,308.8,288.7,4.223,4.751,"NAN",25.65,"NAN",139.393,20.39898
"2026-06-13 00:48:35",5041147,35051,8,4.418,217.8,24.4,55.5,303,274.8,4.209,4.751,"NAN",25.65,"NAN",118.9941,23.79881
"2026-06-13 00:48:40",5041148,35051,8,5.084,219,24.35,55.35,310.6,268.4,4.23,5.084,"NAN",25.65,"NAN",139.393,20.39898
"2026-06-13 00:48:45",5041149,35051,8,4.251,233.9,24.35,54.8,309.9,284,4.216,5.084,"NAN",25.65,"NAN",139.393,20.39898
"2026-06-13 00:48:50",5041150,35051,8,4.918,219.3,24.35,53.75,303.2,276.1,4.23,5.084,"NAN",25.65,"NAN",118.9941,23.79881
"2026-06-13 00:48:55",5041151,35051,8,5.084,220.4,24.35,53.3,309.5,270.9,4.258,5.084,"NAN",25.65,"NAN",144.4928,20.39898
"2026-06-13 00:49:00",5041152,35051,8,5.084,231.1,24.35,53.1,306.4,284.7,4.272,5.084,"NAN",25.65,"NAN",129.1935,23.79881
"2026-06-13 00:49:05",5041153,35051,8,4.918,232.1,24.35,52.65,305,287.1,4.279,5.084,"NAN",25.65,"NAN",125.7937,20.39898
"2026-06-13 00:49:10",5041154,35051,8,5.084,233.2,24.4,51.7,309.5,283.7,4.306,5.084,"NAN",25.65,"NAN",132.5934,20.39898
"2026-06-13 00:49:15",5041155,35051,8,4.751,241.3,24.45,51.35,309.5,291.8,4.334,5.084,"NAN",25.65,"NAN",137.6931,23.79881
"2026-06-13 00:49:20",5041156,35051,8,5.084,226.3,24.45,51.35,308.8,277.5,4.383,5.084,"NAN",25.65,"NAN",135.9916,20.39874
"2026-06-13 00:49:25",5041157,35051,8,4.251,222.5,24.45,51.85,307.6,274.9,4.376,5.084,"NAN",25.65,"NAN",132.5918,20.39874
"2026-06-13 00:49:30",5041158,35051,8,4.418,217.6,24.45,52.5,308.6,269,4.383,5.084,"NAN",25.65,"NAN",135.9916,20.39874
"2026-06-13 00:49:35",5041159,35051,8,4.084,229.9,24.45,52.65,310.4,279.5,4.383,5.084,"NAN",25.65,"NAN",139.3914,27.19831
"2026-06-13 00:49:40",5041160,35051,8,3.751,225.9,24.45,52.95,306.2,279.7,4.362,5.084,"NAN",25.64,"NAN",129.192,20.39874
"2026-06-13 00:49:45",5041161,35051,8,4.251,226.9,24.45,53.55,306.7,280.2,4.376,5.084,"NAN",25.64,"NAN",129.192,22.09863
"2026-06-13 00:49:50",5041162,35051,8,4.251,209.3,24.45,54.05,310.9,258.4,4.39,5.084,"NAN",25.64,"NAN",135.9916,27.19831
"2026-06-13 00:49:55",5041163,35051,8,5.584,217.9,24.45,54.6,305,272.9,4.466,5.584,"NAN",25.62,"NAN",127.4921,20.39874
"2026-06-13 00:50:00",5041164,35051,8,4.751,233.5,24.45,54.65,310,283.5,4.508,5.584,"NAN",25.62,"NAN",139.3914,23.79852
"2026-06-13 00:50:05",5041165,35051,8,5.251,225.3,24.45,54.15,309.9,275.4,4.563,5.584,"NAN",25.62,"NAN",135.9916,22.09863
"2026-06-13 00:50:10",5041166,35051,8,4.918,233.9,24.45,53.4,311.1,282.8,4.605,5.584,"NAN",25.62,"NAN",132.5918,23.79852
"2026-06-13 00:50:15",5041167,35051,8,4.584,226,24.45,52.8,305.7,280.3,4.64,5.584,"NAN",25.62,"NAN",105.3935,16.99895
"2026-06-13 00:50:20",5041168,35051,8,3.917,213.2,24.45,53.35,304.8,268.4,4.633,5.584,"NAN",25.62,"NAN",122.3924,23.79852
"2026-06-13 00:50:25",5041169,35051,8,4.251,230.1,24.45,54.1,312.7,277.4,4.64,5.584,"NAN",25.62,"NAN",135.9916,23.79852
"2026-06-13 00:50:30",5041170,35051,8,4.918,224.3,24.4,54.7,306,278.3,4.661,5.584,"NAN",25.62,"NAN",122.3924,23.79852
"2026-06-13 00:50:35",5041171,35051,8,4.751,229.2,24.4,54.5,309.7,279.5,4.675,5.584,"NAN",25.62,"NAN",129.192,16.99895
"2026-06-13 00:50:40",5041172,35051,8,4.584,235.2,24.4,54.15,306.9,288.3,4.654,5.584,"NAN",25.62,"NAN",132.5918,20.39874
"2026-06-13 00:50:45",5041173,35051,8,4.418,223.5,24.4,53.9,308.5,275,4.661,5.584,"NAN",25.62,"NAN",125.7922,22.09863
"2026-06-13 00:50:50",5041174,35051,8,4.751,213.9,24.4,53.7,303.9,270,4.654,5.584,"NAN",25.62,"NAN",115.5928,20.39874
"2026-06-13 00:50:55",5041175,35051,8,4.751,222.6,24.4,53.7,307.1,275.5,4.64,5.584,"NAN",25.62,"NAN",122.3924,20.39874
"2026-06-13 00:51:00",5041176,35051,8,4.751,216.2,24.4,53.25,306.4,269.8,4.626,5.584,"NAN",25.62,"NAN",122.3924,20.39874
"2026-06-13 00:51:05",5041177,35051,8,4.751,222.6,24.4,52.85,308.8,273.8,4.619,5.584,"NAN",25.62,"NAN",129.192,20.39874
"2026-06-13 00:51:10",5041178,35051,8,4.084,230.2,24.4,52.8,308.5,281.7,4.577,5.584,"NAN",25.62,"NAN",132.5928,20.39889
"2026-06-13 00:51:15",5041179,35051,8,4.418,225,24.45,53.25,310.4,274.6,4.563,5.584,"NAN",25.62,"NAN",125.7931,27.19851
"2026-06-13 00:51:20",5041180,35051,8,4.418,212.1,24.45,53.85,309,263.1,4.536,5.584,"NAN",25.6,"NAN",118.9935,20.39889
"2026-06-13 00:51:25",5041181,35051,8,4.751,230.7,24.4,54.2,306.9,283.8,4.556,5.584,"NAN",25.59,"NAN",122.3933,16.99907
"2026-06-13 00:51:30",5041182,35051,8,4.584,226,24.4,54.3,305.7,280.3,4.563,5.584,"NAN",25.59,"NAN",122.3933,20.39889
"2026-06-13 00:51:35",5041183,35051,8,4.418,225.7,24.4,54.2,308.6,277.1,4.577,5.584,"NAN",25.59,"NAN",115.5937,20.39889
"2026-06-13 00:51:40",5041184,35051,8,4.084,233.5,24.4,54.25,307.6,285.9,4.591,5.584,"NAN",25.59,"NAN",122.3933,20.39889
"2026-06-13 00:51:45",5041185,35051,8,4.418,231.4,24.35,54.45,304.3,287.1,4.598,5.584,"NAN",25.59,"NAN",115.5937,18.69898
"2026-06-13 00:51:50",5041186,35051,8,4.418,218.7,24.4,54.6,311.1,267.6,4.605,5.584,"NAN",25.59,"NAN",122.3933,27.19851
"2026-06-13 00:51:55",5041187,35051,8,4.251,232.4,24.4,54.85,309.5,282.9,4.55,5.251,"NAN",25.59,"NAN",129.1929,16.99907
"2026-06-13 00:52:00",5041188,35051,8,4.584,233.1,24.35,55.45,310.9,282.2,4.543,5.251,"NAN",25.59,"NAN",125.7931,20.39889
"2026-06-13 00:52:05",5041189,35051,8,4.751,228.5,24.35,55.65,309.7,278.8,4.522,4.918,"NAN",25.59,"NAN",132.5928,16.99907
"2026-06-13 00:52:10",5041190,35051,8,4.918,214.3,24.35,55.85,308.1,266.2,4.522,4.918,"NAN",25.59,"NAN",118.9935,20.39889
"2026-06-13 00:52:15",5041191,35051,8,5.418,206.3,24.35,55.75,308.5,257.8,4.556,5.418,"NAN",25.59,"NAN",118.9935,23.7987
"2026-06-13 00:52:20",5041192,35051,8,4.584,208.9,24.3,55.45,307.6,261.3,4.584,5.418,"NAN",25.57,"NAN",118.9935,20.39889
"2026-06-13 00:52:25",5041193,35051,8,4.918,233.3,24.3,55,307.6,285.7,4.612,5.418,"NAN",25.57,"NAN",122.3933,20.39889
"2026-06-13 00:52:30",5041194,35051,8,4.418,232.1,24.3,54.5,310,282.1,4.591,5.418,"NAN",25.56,"NAN",122.3933,23.7987
"2026-06-13 00:52:35",5041195,35051,8,3.751,210.9,24.35,53.9,305.3,265.6,4.55,5.418,"NAN",25.56,"NAN",112.1939,22.09879
"2026-06-13 00:52:40",5041196,35051,8,4.084,220,24.35,53.25,309.3,270.7,4.529,5.418,"NAN",25.56,"NAN",118.9935,23.7987
"2026-06-13 00:52:45",5041197,35051,8,4.918,213.4,24.35,53.25,307.1,266.3,4.55,5.418,"NAN",25.56,"NAN",112.1939,20.39889
"2026-06-13 00:52:50",5041198,35051,8,4.751,228.2,24.35,53.15,310.7,277.5,4.55,5.418,"NAN",25.56,"NAN",132.5928,16.99907
"2026-06-13 00:52:55",5041199,35051,8,4.751,219,24.35,53.15,307.1,271.9,4.55,5.418,"NAN",25.56,"NAN",115.5937,16.99907
"2026-06-13 00:53:00",5041200,35051,8,5.251,196.6,24.4,53.55,310.4,246.2,4.57,5.418,"NAN",25.56,"NAN",118.9922,20.39866
"2026-06-13 00:53:05",5041201,35051,8,5.084,216.7,24.35,54.1,309.9,266.8,4.584,5.418,"NAN",25.56,"NAN",118.9922,23.79844
"2026-06-13 00:53:10",5041202,35051,8,5.751,208.2,24.4,54.15,306,262.2,4.654,5.751,"NAN",25.56,"NAN",112.1926,23.79844
"2026-06-13 00:53:15",5041203,35051,8,6.251,219.1,24.35,54.25,311.6,267.5,4.73,6.251,"NAN",25.54,"NAN",129.1915,23.79844
"2026-06-13 00:53:20",5041204,35051,8,6.418,217.9,24.35,54.3,309.5,268.4,4.813,6.418,"NAN",25.54,"NAN",122.392,22.09855
"2026-06-13 00:53:25",5041205,35051,8,6.418,213.6,24.35,53.9,305.5,268.1,4.883,6.418,"NAN",25.53,"NAN",112.1926,23.79844
"2026-06-13 00:53:30",5041206,35051,8,6.251,222.4,24.35,53.75,309.3,273.1,4.952,6.418,"NAN",25.53,"NAN",122.392,20.39866
"2026-06-13 00:53:35",5041207,35051,8,5.918,220.1,24.35,53.6,307.8,272.3,5.015,6.418,"NAN",25.53,"NAN",101.9933,23.79844
"2026-06-13 00:53:40",5041208,35051,8,5.918,218.6,24.4,53.45,303.9,274.7,5.091,6.418,"NAN",25.53,"NAN",108.7929,16.99888
"2026-06-13 00:53:45",5041209,35051,8,5.251,224.7,24.35,53.5,308.8,275.9,5.126,6.418,"NAN",25.53,"NAN",101.9933,16.99888
"2026-06-13 00:53:50",5041210,35051,8,5.251,217.5,24.35,53.75,305.5,272,5.161,6.418,"NAN",25.53,"NAN",88.3942,18.69877
"2026-06-13 00:53:55",5041211,35051,8,5.084,223.3,24.35,54.1,306,277.3,5.195,6.418,"NAN",25.53,"NAN",108.7929,20.39866
"2026-06-13 00:54:00",5041212,35051,8,4.584,226.3,24.4,54.55,309,277.3,5.195,6.418,"NAN",25.53,"NAN",113.8925,20.39866
"2026-06-13 00:54:05",5041213,35051,8,5.918,216.5,24.35,55.25,306.2,270.3,5.244,6.418,"NAN",25.53,"NAN",115.5924,16.99888
"2026-06-13 00:54:10",5041214,35051,8,5.584,219.9,24.35,55.05,308.5,271.4,5.272,6.418,"NAN",25.53,"NAN",122.392,16.99888
"2026-06-13 00:54:15",5041215,35051,8,4.584,221.6,24.35,54,307.4,274.2,5.237,6.418,"NAN",25.51,"NAN",108.7929,20.39866
"2026-06-13 00:54:20",5041216,35051,8,4.251,222.9,24.35,52.8,309,273.9,5.223,6.418,"NAN",25.5,"NAN",112.1926,20.39866
"2026-06-13 00:54:25",5041217,35051,8,4.418,232.9,24.35,51.35,308.1,284.8,5.202,6.418,"NAN",25.5,"NAN",115.5924,20.39866
"2026-06-13 00:54:30",5041218,35051,8,4.418,224.9,24.4,50.7,310.2,274.7,5.202,6.418,"NAN",25.5,"NAN",118.9922,16.99888
"2026-06-13 00:54:35",5041219,35051,8,4.084,223.3,24.45,50.4,308.6,274.7,5.216,6.418,"NAN",25.5,"NAN",112.1926,20.39866
"2026-06-13 00:54:40",5041220,35051,8,4.918,220.8,24.45,50.7,309.7,271.1,5.251,6.418,"NAN",25.5,"NAN",108.7929,20.39866
"2026-06-13 00:54:45",5041221,35051,8,4.751,221.8,24.45,50.85,305.7,276.1,5.244,6.418,"NAN",25.5,"NAN",112.1917,16.99873
"2026-06-13 00:54:50",5041222,35051,8,4.751,225.2,24.45,50.6,308.3,276.9,5.244,6.418,"NAN",25.5,"NAN",112.1917,18.69861
"2026-06-13 00:54:55",5041223,35051,8,4.418,221.4,24.45,50.5,304.8,276.6,5.23,6.418,"NAN",25.5,"NAN",101.9924,20.39848
"2026-06-13 00:55:00",5041224,35051,8,3.917,230.1,24.5,50.5,314.4,275.7,5.175,6.418,"NAN",25.5,"NAN",118.9911,20.39848
"2026-06-13 00:55:05",5041225,35051,8,4.084,221,24.5,50.5,306.7,274.3,5.133,6.418,"NAN",25.5,"NAN",81.59393,20.39848
"2026-06-13 00:55:10",5041226,35051,8,4.084,223.8,24.5,50.8,313.4,270.4,5.064,6.418,"NAN",25.5,"NAN",115.5914,22.09835
"2026-06-13 00:55:15",5041227,35051,8,4.084,230.5,24.5,51.25,308.1,282.4,4.973,6.418,"NAN",25.5,"NAN",105.3922,16.99873
"2026-06-13 00:55:20",5041228,35051,8,4.418,221.5,24.5,51.95,310.2,271.3,4.89,6.418,"NAN",25.5,"NAN",112.1917,20.39848
"2026-06-13 00:55:25",5041229,35051,8,4.251,233.1,24.55,52.8,310.9,282.2,4.8,6.251,"NAN",25.5,"NAN",115.5914,20.39848
"2026-06-13 00:55:30",5041230,35051,8,3.751,223,24.45,53.65,311.3,271.7,4.695,5.918,"NAN",25.5,"NAN",112.1917,20.39848
"2026-06-13 00:55:35",5041231,35051,8,3.917,220.7,24.45,54.15,305.7,275,4.612,5.918,"NAN",25.5,"NAN",105.3922,20.39848
"2026-06-13 00:55:40",5041232,35051,8,3.917,229.8,24.45,54.45,311.1,278.7,4.529,5.918,"NAN",25.5,"NAN",112.1917,16.99873
"2026-06-13 00:55:45",5041233,35051,8,4.084,227.5,24.45,54.6,308.3,279.2,4.48,5.918,"NAN",25.5,"NAN",107.092,16.99873
"2026-06-13 00:55:50",5041234,35051,8,4.584,209.9,24.45,54.55,306.7,263.2,4.452,5.918,"NAN",25.5,"NAN",101.9924,20.39848
"2026-06-13 00:55:55",5041235,35051,8,3.917,216.3,24.4,54.45,310.7,265.6,4.404,5.918,"NAN",25.5,"NAN",108.7919,23.79823
"2026-06-13 00:56:00",5041236,35051,8,4.251,213.9,24.35,54.4,308.3,265.6,4.39,5.918,"NAN",25.5,"NAN",105.3922,20.39848
"2026-06-13 00:56:05",5041237,35051,8,4.084,223.6,24.4,54.6,312,271.6,4.313,5.584,"NAN",25.5,"NAN",112.1917,16.99873
"2026-06-13 00:56:10",5041238,35051,8,4.584,222.2,24.35,54.35,303.6,278.6,4.272,4.918,"NAN",25.5,"NAN",98.59266,16.99873
"2026-06-13 00:56:15",5041239,35051,8,3.917,228.1,24.4,53.7,309.3,278.8,4.244,4.918,"NAN",25.48,"NAN",105.3922,20.39848
"2026-06-13 00:56:20",5041240,35051,8,3.917,242.4,24.35,53.05,310.2,292.2,4.23,4.918,"NAN",25.46,"NAN",112.1917,16.99873
"2026-06-13 00:56:25",5041241,35051,8,4.084,228.2,24.35,52.7,308.5,279.7,4.216,4.918,"NAN",25.48,"NAN",95.19292,20.39848
"2026-06-13 00:56:30",5041242,35051,8,3.751,227.5,24.4,52.75,308.3,279.2,4.188,4.918,"NAN",25.48,"NAN",108.7919,16.99873
"2026-06-13 00:56:35",5041243,35051,8,4.084,222.6,24.4,53.1,305.7,276.9,4.188,4.918,"NAN",25.46,"NAN",84.99307,16.99862
"2026-06-13 00:56:40",5041244,35051,8,4.084,220.7,24.4,53.15,309.7,271,4.154,4.751,"NAN",25.46,"NAN",108.7911,16.99862
"2026-06-13 00:56:45",5041245,35051,8,3.917,215.7,24.4,53.05,307.8,267.9,4.119,4.751,"NAN",25.46,"NAN",98.59196,18.69848
"2026-06-13 00:56:50",5041246,35051,8,3.917,222.9,24.45,53.3,310.6,272.3,4.084,4.584,"NAN",25.46,"NAN",95.19225,16.99862
"2026-06-13 00:56:55",5041247,35051,8,4.084,223.8,24.35,53.6,310.2,273.6,4.07,4.584,"NAN",25.46,"NAN",108.7911,16.99862
"2026-06-13 00:57:00",5041248,35051,8,3.917,215.7,24.4,53.9,306.4,269.3,4.07,4.584,"NAN",25.46,"NAN",98.59196,16.99862
"2026-06-13 00:57:05",5041249,35051,8,3.751,217.9,24.4,54.2,309.5,268.4,4.056,4.584,"NAN",25.46,"NAN",81.59335,16.99862
"2026-06-13 00:57:10",5041250,35051,8,3.917,228.6,24.4,54.45,313.4,275.2,4.049,4.584,"NAN",25.46,"NAN",112.1909,16.99862
"2026-06-13 00:57:15",5041251,35051,8,3.751,223.6,24.35,54.85,310,273.6,4.036,4.584,"NAN",25.46,"NAN",105.3914,16.99862
"2026-06-13 00:57:20",5041252,35051,8,4.418,230,24.35,54.95,311.3,278.7,4.036,4.584,"NAN",25.46,"NAN",108.7911,20.39834
"2026-06-13 00:57:25",5041253,35051,8,4.084,211.6,24.35,54.45,309.3,262.3,4.029,4.584,"NAN",25.46,"NAN",100.2918,16.99862
"2026-06-13 00:57:30",5041254,35051,8,3.917,223,24.35,53.85,311.3,271.7,4.036,4.584,"NAN",25.45,"NAN",86.69294,16.99862
"2026-06-13 00:57:35",5041255,35051,8,3.584,222,24.35,54,310.2,271.8,4.022,4.584,"NAN",25.45,"NAN",105.3914,16.99862
"2026-06-13 00:57:40",5041256,35051,8,3.584,216.4,24.35,54.4,311.4,265,4.008,4.584,"NAN",25.45,"NAN",105.3914,16.99862
"2026-06-13 00:57:45",5041257,35051,8,3.751,227,24.35,54.8,311.3,275.7,3.994,4.584,"NAN",25.43,"NAN",105.3914,16.99862
"2026-06-13 00:57:50",5041258,35051,8,3.751,221.8,24.35,54.8,308.3,273.5,3.959,4.584,"NAN",25.45,"NAN",98.59196,20.39834
"2026-06-13 00:57:55",5041259,35051,8,2.751,222.3,24.35,54.95,311.4,270.9,3.911,4.584,"NAN",25.43,"NAN",98.59196,16.99862
"2026-06-13 00:58:00",5041260,35051,8,4.418,228.9,24.3,55.05,308.6,280.3,3.917,4.584,"NAN",25.43,"NAN",101.9917,16.99862
"2026-06-13 00:58:05",5041261,35051,8,4.251,221.5,24.3,54.85,308.3,273.2,3.924,4.584,"NAN",25.43,"NAN",98.59196,16.99862
"2026-06-13 00:58:10",5041262,35051,8,4.418,232.4,24.3,54.7,309.3,283.1,3.917,4.418,"NAN",25.43,"NAN",101.9917,18.69848
"2026-06-13 00:58:15",5041263,35051,8,4.084,223.1,24.35,54.8,308.8,274.3,3.924,4.418,"NAN",25.43,"NAN",95.19225,16.99862
"2026-06-13 00:58:20",5041264,35051,8,3.917,233.3,24.3,54.9,309.3,284,3.924,4.418,"NAN",25.43,"NAN",101.9911,16.99852
"2026-06-13 00:58:25",5041265,35051,8,3.417,233.6,24.3,54.95,312.7,280.9,3.897,4.418,"NAN",25.43,"NAN",101.9911,20.39822
"2026-06-13 00:58:30",5041266,35051,8,3.751,230.9,24.3,54.95,308.8,282.1,3.897,4.418,"NAN",25.43,"NAN",101.9911,16.99852
"2026-06-13 00:58:35",5041267,35051,8,3.584,228.5,24.25,54.7,307.8,280.7,3.876,4.418,"NAN",25.43,"NAN",95.19171,16.99852
"2026-06-13 00:58:40",5041268,35051,8,4.251,227.9,24.25,54.7,310.4,277.5,3.883,4.418,"NAN",25.43,"NAN",98.59142,16.99852
"2026-06-13 00:58:45",5041269,35051,8,3.417,221.7,24.25,54.7,310.7,271,3.862,4.418,"NAN",25.43,"NAN",91.79201,16.99852
"2026-06-13 00:58:50",5041270,35051,8,3.584,219.5,24.25,54.5,308.5,271,3.848,4.418,"NAN",25.43,"NAN",86.69245,16.99852
"2026-06-13 00:58:55",5041271,35051,8,3.751,237.6,24.3,53.9,314.1,283.5,3.834,4.418,"NAN",25.43,"NAN",108.7905,16.99852
"2026-06-13 00:59:00",5041272,35051,8,3.751,224.9,24.25,53.25,308.5,276.4,3.827,4.418,"NAN",25.43,"NAN",95.19171,16.99852
"2026-06-13 00:59:05",5041273,35051,8,3.751,233.4,24.3,52.85,312.3,281.1,3.827,4.418,"NAN",25.43,"NAN",98.59142,16.99852
"2026-06-13 00:59:10",5041274,35051,8,3.251,223.8,24.3,52.85,310.7,273.1,3.799,4.418,"NAN",25.42,"NAN",98.59142,16.99852
"2026-06-13 00:59:15",5041275,35051,8,3.751,224.8,24.35,53.35,308.1,276.7,3.799,4.418,"NAN",25.42,"NAN",88.3923,16.99852
"2026-06-13 00:59:20",5041276,35051,8,4.251,220.8,24.3,54.25,308.1,272.7,3.792,4.418,"NAN",25.42,"NAN",95.19171,16.99852
"2026-06-13 00:59:25",5041277,35051,8,4.418,219,24.3,54.65,307.2,271.8,3.806,4.418,"NAN",25.4,"NAN",91.79201,16.99852
"2026-06-13 00:59:30",5041278,35051,8,4.751,224.1,24.3,54.65,312.5,271.6,3.841,4.751,"NAN",25.4,"NAN",101.9911,16.99852
"2026-06-13 00:59:35",5041279,35051,8,4.418,226.8,24.3,54.25,310,276.8,3.876,4.751,"NAN",25.4,"NAN",95.19171,16.99852
"2026-06-13 00:59:40",5041280,35051,8,3.751,216,24.3,53,307.9,268.1,3.883,4.751,"NAN",25.4,"NAN",88.3923,16.99852
"2026-06-13 00:59:45",5041281,35051,8,4.084,217.7,24.3,52.25,309.2,268.5,3.897,4.751,"NAN",25.4,"NAN",95.19171,16.99852
"2026-06-13 00:59:50",5041282,35051,8,4.251,214.2,24.3,51.95,311.6,262.6,3.917,4.751,"NAN",25.4,"NAN",95.19171,16.99852
"2026-06-13 00:59:55",5041283,35051,8,4.084,221.6,24.35,51.8,310.2,271.4,3.973,4.751,"NAN",25.4,"NAN",95.19171,16.99852
"2026-06-13 01:00:00",5041284,35051,8,4.251,221.6,24.35,51.75,307.6,274,3.966,4.751,"NAN",25.4,"NAN",91.79201,16.99852
"2026-06-13 01:00:05",5041285,35051,8,4.251,219.9,24.35,52.1,310.9,269,3.966,4.751,"NAN",25.4,"NAN",64.59438,16.99852
"2026-06-13 01:00:10",5041286,35051,8,4.084,231.2,24.35,52.3,307.9,283.3,3.952,4.751,"NAN",25.4,"NAN",88.39191,16.99844
"2026-06-13 01:00:15",5041287,35051,8,4.084,225.2,24.35,52.5,308.8,276.4,3.952,4.751,"NAN",25.4,"NAN",61.1944,16.99844
"2026-06-13 01:00:20",5041288,35051,8,4.418,226.3,24.35,52.8,311.4,274.9,3.973,4.751,"NAN",25.4,"NAN",74.79315,16.99844
"2026-06-13 01:00:25",5041289,35051,8,4.251,220.2,24.35,52.75,307.1,273.1,4.008,4.751,"NAN",25.4,"NAN",61.1944,16.99844
"2026-06-13 01:00:30",5041290,35051,8,4.251,217.7,24.35,52.5,306.7,271,4.029,4.751,"NAN",25.4,"NAN",84.99222,16.99844
"2026-06-13 01:00:35",5041291,35051,8,4.251,219.6,24.35,52.2,309,270.6,4.056,4.751,"NAN",25.39,"NAN",81.59253,16.99844
"2026-06-13 01:00:40",5041292,35051,8,4.584,210.6,24.4,52.2,311.8,258.8,4.07,4.751,"NAN",25.39,"NAN",91.7916,16.99844
"2026-06-13 01:00:45",5041293,35051,8,4.751,221.1,24.35,51.7,310.2,270.9,4.126,4.751,"NAN",25.37,"NAN",91.7916,16.99844
"2026-06-13 01:00:50",5041294,35051,8,4.418,213.8,24.35,51.3,307.1,266.7,4.161,4.751,"NAN",25.37,"NAN",61.1944,16.99844
"2026-06-13 01:00:55",5041295,35051,8,4.084,221.9,24.35,50.85,312.1,269.8,4.174,4.751,"NAN",25.37,"NAN",84.99222,16.99844
"2026-06-13 01:01:00",5041296,35051,8,3.751,213.5,24.4,50.5,309.9,263.6,4.174,4.751,"NAN",25.37,"NAN",71.39346,16.99844
"2026-06-13 01:01:05",5041297,35051,8,3.751,209.1,24.45,50.3,307.2,261.9,4.174,4.751,"NAN",25.37,"NAN",61.1944,16.99844
"2026-06-13 01:01:10",5041298,35051,8,3.751,215.9,24.45,50.55,307.6,268.3,4.195,4.751,"NAN",25.37,"NAN",81.59253,16.99844
"2026-06-13 01:01:15",5041299,35051,8,3.751,214.2,24.45,50.95,309.5,264.7,4.195,4.751,"NAN",25.37,"NAN",88.39191,16.99844
"2026-06-13 01:01:20",5041300,35051,8,3.584,216.1,24.45,51.15,309.9,266.2,4.168,4.751,"NAN",25.37,"NAN",84.99222,16.99844
"2026-06-13 01:01:25",5041301,35051,8,3.251,213.9,24.45,51.15,304.8,269.1,4.119,4.751,"NAN",25.37,"NAN",74.79315,16.99844
"2026-06-13 01:01:30",5041302,35051,8,2.917,225.4,24.45,51.2,310.4,275,4.042,4.751,"NAN",25.37,"NAN",88.39191,16.99844
"2026-06-13 01:01:35",5041303,35051,8,2.751,209.7,24.45,51.55,309.3,260.4,3.973,4.751,"NAN",25.37,"NAN",88.39191,16.99844
"2026-06-13 01:01:40",5041304,35051,8,2.751,231.6,24.45,52.35,311.1,280.5,3.931,4.751,"NAN",25.37,"NAN",88.39191,16.99844
"2026-06-13 01:01:45",5041305,35051,8,4.084,226.6,24.45,53.7,312.1,274.5,3.931,4.751,"NAN",25.37,"NAN",91.7916,16.99844
"2026-06-13 01:01:50",5041306,35051,8,4.251,218.5,24.45,54.15,308.8,269.7,3.931,4.751,"NAN",25.37,"NAN",88.39191,16.99844
"2026-06-13 01:01:55",5041307,35051,8,4.918,230.2,24.45,54.5,307.8,282.4,3.966,4.918,"NAN",25.37,"NAN",54.39502,16.99844
"2026-06-13 01:02:00",5041308,35051,8,4.418,227.9,24.4,54.4,310,277.9,3.973,4.918,"NAN",25.37,"NAN",57.79548,16.99867
"2026-06-13 01:02:05",5041309,35051,8,4.084,215.2,24.4,53.6,306.9,268.3,3.966,4.918,"NAN",25.37,"NAN",81.59361,16.99867
"2026-06-13 01:02:10",5041310,35051,8,4.084,226.5,24.35,52.55,308.3,278.2,3.966,4.918,"NAN",25.37,"NAN",57.79548,16.99867
"2026-06-13 01:02:15",5041311,35051,8,3.751,221.5,24.35,52.5,311.6,269.9,3.952,4.918,"NAN",25.37,"NAN",84.99335,16.99867
"2026-06-13 01:02:20",5041312,35051,8,4.084,215.4,24.4,52.75,307.8,267.6,3.938,4.918,"NAN",25.37,"NAN",74.79415,16.99867
"2026-06-13 01:02:25",5041313,35051,8,4.084,221.9,24.45,52.9,311.8,270.1,3.931,4.918,"NAN",25.37,"NAN",91.79282,16.99867
"2026-06-13 01:02:30",5041314,35051,8,3.751,215.2,24.4,52.8,309.9,265.3,3.911,4.918,"NAN",25.34,"NAN",81.59361,16.99867
"2026-06-13 01:02:35",5041315,35051,8,3.584,224.6,24.4,52.65,314.1,270.5,3.883,4.918,"NAN",25.34,"NAN",91.79282,16.99867
"2026-06-13 01:02:40",5041316,35051,8,3.417,210.9,24.4,52.6,308.1,262.8,3.834,4.918,"NAN",25.34,"NAN",71.39442,16.99867
"2026-06-13 01:02:45",5041317,35051,8,3.584,211.6,24.4,52.9,309.7,261.9,3.785,4.918,"NAN",25.34,"NAN",84.99335,16.99867
"2026-06-13 01:02:50",5041318,35051,8,3.417,214.7,24.35,53.65,311.6,263.1,3.744,4.918,"NAN",25.34,"NAN",84.99335,16.99867
"2026-06-13 01:02:55",5041319,35051,8,3.084,221.6,24.35,54.1,311.6,270,3.702,4.918,"NAN",25.34,"NAN",81.59361,16.99867
"2026-06-13 01:03:00",5041320,35051,8,3.084,221.9,24.35,54.7,310.2,271.7,3.674,4.918,"NAN",25.34,"NAN",81.59361,16.99867
"2026-06-13 01:03:05",5041321,35051,8,3.251,226.3,24.35,55.25,308.8,277.5,3.654,4.918,"NAN",25.34,"NAN",78.19389,16.99867
"2026-06-13 01:03:10",5041322,35051,8,3.084,227.8,24.35,56.05,312.8,275,3.626,4.918,"NAN",25.34,"NAN",84.99335,16.99867
"2026-06-13 01:03:15",5041323,35051,8,3.084,231.4,24.3,56.7,310,281.4,3.598,4.918,"NAN",25.34,"NAN",61.19521,16.99867
"2026-06-13 01:03:20",5041324,35051,8,3.251,225,24.3,57.3,311.8,273.2,3.584,4.918,"NAN",25.33,"NAN",81.59361,16.99867
"2026-06-13 01:03:25",5041325,35051,8,3.084,222.1,24.25,57.5,312.5,269.6,3.577,4.918,"NAN",25.33,"NAN",81.59361,16.99867
"2026-06-13 01:03:30",5041326,35051,8,3.084,220.4,24.25,57.2,309.5,270.9,3.584,4.918,"NAN",25.31,"NAN",74.79415,16.99867
"2026-06-13 01:03:35",5041327,35051,8,3.251,216.3,24.25,57.2,307.6,268.7,3.605,4.918,"NAN",25.31,"NAN",78.19389,16.99867
"2026-06-13 01:03:40",5041328,35051,8,3.251,229.8,24.25,57.5,312.7,277.1,3.626,4.918,"NAN",25.31,"NAN",84.99335,16.99867
"2026-06-13 01:03:45",5041329,35051,8,2.917,228.1,24.25,57.6,312,276.1,3.577,4.918,"NAN",25.31,"NAN",57.79511,16.99856
"2026-06-13 01:03:50",5041330,35051,8,2.751,221.5,24.25,57.8,312,269.5,3.515,4.918,"NAN",25.31,"NAN",84.99281,16.99856
"2026-06-13 01:03:55",5041331,35051,8,3.251,219.2,24.2,58.2,308.3,270.9,3.445,4.418,"NAN",25.31,"NAN",74.79368,16.99856
"2026-06-13 01:04:00",5041332,35051,8,2.751,213,24.2,58,311.1,261.9,3.376,4.084,"NAN",25.31,"NAN",78.19339,16.99856
"2026-06-13 01:04:05",5041333,35051,8,3.084,222.5,24.2,57.85,313,269.5,3.334,4.084,"NAN",25.31,"NAN",81.5931,16.99856
"2026-06-13 01:04:10",5041334,35051,8,2.751,218.2,24.2,57.95,313.9,264.3,3.278,4.084,"NAN",25.31,"NAN",81.5931,16.99856
"2026-06-13 01:04:15",5041335,35051,8,2.417,202.2,24.15,57.85,312.3,249.9,3.223,4.084,"NAN",25.3,"NAN",81.5931,16.99856
"2026-06-13 01:04:20",5041336,35051,8,2.751,219.8,24.15,57.35,312.5,267.3,3.167,4.084,"NAN",25.3,"NAN",78.19339,16.99856
"2026-06-13 01:04:25",5041337,35051,8,2.584,224.6,24.15,56.75,313.9,270.7,3.105,3.751,"NAN",25.28,"NAN",81.5931,16.99856
"2026-06-13 01:04:30",5041338,35051,8,2.917,230.6,24.15,56.2,313.9,276.7,3.07,3.584,"NAN",25.28,"NAN",81.5931,16.99856
"2026-06-13 01:04:35",5041339,35051,8,3.251,230.3,24.2,55.9,314.4,275.9,3.056,3.584,"NAN",25.28,"NAN",78.19339,16.99856
"2026-06-13 01:04:40",5041340,35051,8,3.251,210.8,24.15,56.05,308.8,262,3.049,3.584,"NAN",25.28,"NAN",74.79368,16.99856
"2026-06-13 01:04:45",5041341,35051,8,2.584,226.5,24.15,56.35,314.2,272.3,3.008,3.417,"NAN",25.28,"NAN",81.5931,16.99856
"2026-06-13 01:04:50",5041342,35051,8,2.751,216.3,24.2,56.8,311.1,265.2,2.98,3.251,"NAN",25.28,"NAN",74.79368,16.99856
"2026-06-13 01:04:55",5041343,35051,8,3.251,226.7,24.15,57.5,314.4,272.3,2.987,3.251,"NAN",25.28,"NAN",81.5931,16.99856
"2026-06-13 01:05:00",5041344,35051,8,2.917,216.1,24.15,57.8,310.2,265.9,2.98,3.251,"NAN",25.28,"NAN",74.79368,16.99856
"2026-06-13 01:05:05",5041345,35051,8,3.251,212.2,24.15,57.9,309.3,262.9,2.98,3.251,"NAN",25.28,"NAN",78.19339,16.99856
"2026-06-13 01:05:10",5041346,35051,8,2.751,229.1,24.15,58.05,315.4,273.7,2.966,3.251,"NAN",25.27,"NAN",81.5931,16.99856
"2026-06-13 01:05:15",5041347,35051,8,2.584,206.2,24.15,58,306.5,259.7,2.945,3.251,"NAN",25.25,"NAN",69.69411,16.99856
"2026-06-13 01:05:20",5041348,35051,8,2.584,225.1,24.15,58,314.2,270.9,2.917,3.251,"NAN",25.25,"NAN",81.5931,13.59885
"2026-06-13 01:05:25",5041349,35051,8,2.584,221.5,24.15,58.3,311.8,269.7,2.896,3.251,"NAN",25.25,"NAN",74.79368,13.59885
"2026-06-13 01:05:30",5041350,35051,8,2.917,209.1,24.15,58.65,306.4,262.7,2.889,3.251,"NAN",25.25,"NAN",67.99425,16.99856
"2026-06-13 01:05:35",5041351,35051,8,2.751,222.7,24.1,58.95,315.8,266.9,2.869,3.251,"NAN",25.25,"NAN",78.19299,16.99848
"2026-06-13 01:05:40",5041352,35051,8,3.084,229.6,24.1,58.8,314.1,275.5,2.862,3.251,"NAN",25.25,"NAN",78.19299,16.99848
"2026-06-13 01:05:45",5041353,35051,8,3.251,236.7,24.05,58.55,314.9,281.8,2.876,3.251,"NAN",25.25,"NAN",81.59268,16.99848
"2026-06-13 01:05:50",5041354,35051,8,3.417,222.5,24.05,58.4,311.6,270.9,2.903,3.417,"NAN",25.24,"NAN",74.7933,15.29863
"2026-06-13 01:05:55",5041355,35051,8,3.084,222.3,24.05,58.4,309,273.3,2.896,3.417,"NAN",25.22,"NAN",71.3936,16.99848
"2026-06-13 01:06:00",5041356,35051,8,2.917,216.5,24.05,58.35,309.9,266.6,2.903,3.417,"NAN",25.22,"NAN",71.3936,16.99848
"2026-06-13 01:06:05",5041357,35051,8,3.084,227,24.05,58.35,313.7,273.3,2.903,3.417,"NAN",25.22,"NAN",74.7933,16.99848
"2026-06-13 01:06:10",5041358,35051,8,3.251,209.2,24.05,58.4,312,257.2,2.924,3.417,"NAN",25.22,"NAN",74.7933,16.99848
"2026-06-13 01:06:15",5041359,35051,8,3.251,217.6,24.05,58.65,309,268.6,2.959,3.417,"NAN",25.22,"NAN",64.59421,16.99848
"2026-06-13 01:06:20",5041360,35051,8,3.584,226.6,24.05,58.65,310.9,275.7,2.994,3.584,"NAN",25.22,"NAN",67.9939,16.99848
"2026-06-13 01:06:25",5041361,35051,8,4.084,226.5,24.05,58.45,311.8,274.7,3.056,4.084,"NAN",25.22,"NAN",73.09344,16.99848
"2026-06-13 01:06:30",5041362,35051,8,3.584,231.4,24.05,57.55,309.7,281.7,3.084,4.084,"NAN",25.21,"NAN",71.3936,16.99848
"2026-06-13 01:06:35",5041363,35051,8,4.084,228.7,24.05,56.45,312.5,276.2,3.119,4.084,"NAN",25.22,"NAN",78.19299,16.99848
"2026-06-13 01:06:40",5041364,35051,8,3.751,221.3,24.05,55.4,310.4,270.9,3.14,4.084,"NAN",25.19,"NAN",71.3936,13.59878
"2026-06-13 01:06:45",5041365,35051,8,4.251,223.9,24.05,54.7,310.9,273,3.209,4.251,"NAN",25.19,"NAN",61.19451,13.59878
"2026-06-13 01:06:50",5041366,35051,8,3.751,224.3,24.1,54.1,312,272.3,3.251,4.251,"NAN",25.19,"NAN",71.3936,16.99848
"2026-06-13 01:06:55",5041367,35051,8,4.251,226.3,24.1,53.55,312,274.3,3.292,4.251,"NAN",25.19,"NAN",50.99543,16.99848
"2026-06-13 01:07:00",5041368,35051,8,4.418,214.3,24.15,53.1,310,264.3,3.355,4.418,"NAN",25.19,"NAN",71.3936,13.59878
"2026-06-13 01:07:05",5041369,35051,8,3.917,216.3,24.15,53.1,311.8,264.5,3.383,4.418,"NAN",25.19,"NAN",71.3936,18.69832
"2026-06-13 01:07:10",5041370,35051,8,4.084,217.5,24.15,53.05,309.3,268.2,3.438,4.418,"NAN",25.19,"NAN",54.39512,16.99848
"2026-06-13 01:07:15",5041371,35051,8,3.751,227,24.2,52.8,310.4,276.6,3.487,4.418,"NAN",25.19,"NAN",54.39512,16.99848
"2026-06-13 01:07:20",5041372,35051,8,3.917,222.9,24.2,52.9,306.2,276.7,3.542,4.418,"NAN",25.19,"NAN",47.59554,13.59873
"2026-06-13 01:07:25",5041373,35051,8,4.251,221.6,24.25,53.4,311.8,269.8,3.612,4.418,"NAN",25.19,"NAN",71.39331,13.59873
"2026-06-13 01:07:30",5041374,35051,8,3.584,218.7,24.25,53.65,308.5,270.2,3.64,4.418,"NAN",25.19,"NAN",56.09475,13.59873
"2026-06-13 01:07:35",5041375,35051,8,3.584,228.1,24.2,54.3,312.7,275.4,3.674,4.418,"NAN",25.19,"NAN",54.39491,16.99841
"2026-06-13 01:07:40",5041376,35051,8,3.751,219.9,24.25,55.1,311.3,268.6,3.702,4.418,"NAN",25.16,"NAN",61.19427,13.59873
"2026-06-13 01:07:45",5041377,35051,8,3.917,225.2,24.2,56,312.3,272.9,3.73,4.418,"NAN",25.16,"NAN",47.59554,15.29857
"2026-06-13 01:07:50",5041378,35051,8,3.917,215.2,24.25,56.4,310.7,264.5,3.751,4.418,"NAN",25.16,"NAN",62.89411,16.99841
"2026-06-13 01:07:55",5041379,35051,8,3.917,212,24.2,56.45,307.8,264.2,3.785,4.418,"NAN",25.16,"NAN",50.99522,15.29857
"2026-06-13 01:08:00",5041380,35051,8,4.084,216.9,24.2,56.3,310.6,266.3,3.834,4.418,"NAN",25.16,"NAN",61.19427,13.59873
"2026-06-13 01:08:05",5041381,35051,8,3.417,202.5,24.15,55.95,309.5,253,3.848,4.418,"NAN",25.16,"NAN",61.19427,16.99841
"2026-06-13 01:08:10",5041382,35051,8,3.917,208.5,24.15,55.95,311.1,257.4,3.876,4.418,"NAN",25.16,"NAN",67.99363,16.99841
"2026-06-13 01:08:15",5041383,35051,8,3.917,225,24.2,55.65,314.8,270.2,3.904,4.418,"NAN",25.16,"NAN",71.39331,16.99841
"2026-06-13 01:08:20",5041384,35051,8,4.084,214.7,24.15,55.05,308.5,266.2,3.924,4.418,"NAN",25.14,"NAN",61.19427,15.29857
"2026-06-13 01:08:25",5041385,35051,8,3.917,224.2,24.2,54.55,311.8,272.4,3.917,4.418,"NAN",25.13,"NAN",47.59554,13.59873
"2026-06-13 01:08:30",5041386,35051,8,3.751,218.8,24.2,54.6,309,269.8,3.924,4.418,"NAN",25.13,"NAN",64.59395,13.59873
"2026-06-13 01:08:35",5041387,35051,8,3.917,224.6,24.2,54.65,312.3,272.3,3.917,4.418,"NAN",25.13,"NAN",47.59554,13.59873
"2026-06-13 01:08:40",5041388,35051,8,3.584,220.2,24.2,54.8,309.3,270.9,3.911,4.418,"NAN",25.13,"NAN",47.59554,16.99841
"2026-06-13 01:08:45",5041389,35051,8,3.751,222.3,24.2,55.25,308.8,273.5,3.89,4.418,"NAN",25.13,"NAN",61.19427,13.59873
"2026-06-13 01:08:50",5041390,35051,8,3.584,221.4,24.2,55.7,308.3,273.1,3.883,4.418,"NAN",25.13,"NAN",61.19427,13.59873
"2026-06-13 01:08:55",5041391,35051,8,3.417,228.5,24.15,56.35,312.1,276.4,3.848,4.418,"NAN",25.13,"NAN",47.59554,13.59873
"2026-06-13 01:09:00",5041392,35051,8,3.917,227,24.2,57.1,309.5,277.5,3.827,4.251,"NAN",25.13,"NAN",64.59395,13.59873
"2026-06-13 01:09:05",5041393,35051,8,3.417,234,24.15,57.45,309.2,284.8,3.806,4.251,"NAN",25.11,"NAN",50.99522,13.59873
"2026-06-13 01:09:10",5041394,35051,8,3.417,229.7,24.1,57.65,313.4,276.3,3.779,4.251,"NAN",25.11,"NAN",64.59374,16.99835
"2026-06-13 01:09:15",5041395,35051,8,3.751,225.1,24.1,57.6,308.1,277,3.779,4.251,"NAN",25.1,"NAN",44.19572,13.59868
"2026-06-13 01:09:20",5041396,35051,8,3.417,229.9,24.1,57.2,310.6,279.3,3.758,4.251,"NAN",25.1,"NAN",47.59539,13.59868
"2026-06-13 01:09:25",5041397,35051,8,3.584,224.4,24.15,57,308.3,276.1,3.73,4.084,"NAN",25.1,"NAN",44.19572,13.59868
"2026-06-13 01:09:30",5041398,35051,8,3.417,224.3,24.1,56.8,309.9,274.4,3.723,4.084,"NAN",25.1,"NAN",57.7944,13.59868
"2026-06-13 01:09:35",5041399,35051,8,3.417,222.5,24.1,56.8,311.1,271.4,3.716,4.084,"NAN",25.1,"NAN",57.7944,13.59868
"2026-06-13 01:09:40",5041400,35051,8,3.417,224.9,24.1,56.8,308.8,276.1,3.702,4.084,"NAN",25.08,"NAN",44.19572,13.59868
"2026-06-13 01:09:45",5041401,35051,8,3.251,227.5,24.1,56.8,309.5,278,3.674,4.084,"NAN",25.08,"NAN",47.59539,13.59868
"2026-06-13 01:09:50",5041402,35051,8,3.251,217.3,24.05,56.8,308.5,268.8,3.647,4.084,"NAN",25.08,"NAN",50.99506,13.59868
"2026-06-13 01:09:55",5041403,35051,8,3.251,223.5,24.05,57.15,310.9,272.6,3.619,4.084,"NAN",25.07,"NAN",45.89555,13.59868
"2026-06-13 01:10:00",5041404,35051,8,3.251,221.5,24.05,57.5,313.9,267.6,3.584,4.084,"NAN",25.07,"NAN",54.39473,13.59868
"2026-06-13 01:10:05",5041405,35051,8,2.917,221.1,24.05,57.8,307.6,273.5,3.563,4.084,"NAN",25.07,"NAN",50.99506,13.59868
"2026-06-13 01:10:10",5041406,35051,8,3.084,222.2,24.05,57.95,309.9,272.3,3.528,4.084,"NAN",25.07,"NAN",50.99506,13.59868
"2026-06-13 01:10:15",5041407,35051,8,3.084,222,24.05,57.9,310.6,271.4,3.494,4.084,"NAN",25.07,"NAN",44.19572,16.99835
"2026-06-13 01:10:20",5041408,35051,8,3.084,229.8,24.05,57.8,311.3,278.5,3.452,3.917,"NAN",25.07,"NAN",47.59539,16.99835
"2026-06-13 01:10:25",5041409,35051,8,3.251,224.9,24.05,57.55,310.6,274.3,3.424,3.917,"NAN",25.07,"NAN",47.59539,13.59868
"2026-06-13 01:10:30",5041410,35051,8,3.584,225.5,24.05,57.4,312.1,273.4,3.417,3.917,"NAN",25.07,"NAN",47.59539,13.59868
"2026-06-13 01:10:35",5041411,35051,8,3.251,225.6,24.05,57.15,308.1,277.5,3.39,3.917,"NAN",25.05,"NAN",44.19572,13.59868
"2026-06-13 01:10:40",5041412,35051,8,2.751,208,24.05,56.65,307.2,260.8,3.355,3.917,"NAN",25.05,"NAN",54.39473,13.59868
"2026-06-13 01:10:45",5041413,35051,8,3.084,221.5,24.05,56.15,313.4,268.1,3.327,3.917,"NAN",25.05,"NAN",61.19407,13.59868
"2026-06-13 01:10:50",5041414,35051,8,3.584,214.6,24.05,55.6,307.8,266.8,3.327,3.917,"NAN",25.04,"NAN",44.19572,13.59868
"2026-06-13 01:10:55",5041415,35051,8,3.417,219.1,24.05,55.35,310,269.1,3.327,3.917,"NAN",25.04,"NAN",44.19572,13.59868
"2026-06-13 01:11:00",5041416,35051,8,3.751,224.8,24.05,55.6,310.6,274.2,3.32,3.751,"NAN",25.04,"NAN",47.59526,15.29848
"2026-06-13 01:11:05",5041417,35051,8,3.251,231.9,24.05,55.95,311.3,280.6,3.313,3.751,"NAN",25.04,"NAN",56.09442,13.59865
"2026-06-13 01:11:10",5041418,35051,8,3.417,220.4,24.05,56.3,308.8,271.6,3.313,3.751,"NAN",25.04,"NAN",54.39459,13.59865
"2026-06-13 01:11:15",5041419,35051,8,3.084,233.2,24.05,56.55,312.5,280.7,3.285,3.751,"NAN",25.02,"NAN",57.79425,13.59865
"2026-06-13 01:11:20",5041420,35051,8,3.251,228.6,24.05,56.8,311.1,277.5,3.278,3.751,"NAN",25.02,"NAN",47.59526,13.59865
"2026-06-13 01:11:25",5041421,35051,8,2.917,230,24.05,57.15,311.3,278.7,3.251,3.751,"NAN",25.01,"NAN",57.79425,13.59865
"2026-06-13 01:11:30",5041422,35051,8,4.084,224.2,24.05,57.6,311.1,273.1,3.278,4.084,"NAN",25.01,"NAN",50.99493,13.59865
"2026-06-13 01:11:35",5041423,35051,8,3.917,221.3,24.05,57.7,310.4,270.9,3.299,4.084,"NAN",25.01,"NAN",54.39459,13.59865
"2026-06-13 01:11:40",5041424,35051,8,3.584,219.7,24.05,57.45,312.1,267.6,3.306,4.084,"NAN",25.01,"NAN",54.39459,13.59865
"2026-06-13 01:11:45",5041425,35051,8,3.084,224.3,24.05,56.8,314.1,270.2,3.299,4.084,"NAN",25.01,"NAN",40.79594,13.59865
"2026-06-13 01:11:50",5041426,35051,8,3.251,219.3,24,56.45,309.7,269.6,3.299,4.084,"NAN",25.01,"NAN",47.59526,13.59865
"2026-06-13 01:11:55",5041427,35051,8,3.917,223.2,24.05,56.65,313.7,269.5,3.327,4.084,"NAN",25.01,"NAN",54.39459,13.59865
"2026-06-13 01:12:00",5041428,35051,8,3.417,220.2,24.05,56.65,311.4,268.8,3.334,4.084,"NAN",25.01,"NAN",40.79594,13.59865
"2026-06-13 01:12:05",5041429,35051,8,3.751,220.6,24.05,56.4,312,268.6,3.369,4.084,"NAN",24.98,"NAN",54.39459,13.59865
"2026-06-13 01:12:10",5041430,35051,8,3.584,208.8,24.05,56,306.7,262.1,3.39,4.084,"NAN",24.98,"NAN",47.59526,13.59865
"2026-06-13 01:12:15",5041431,35051,8,3.417,225.8,24.05,55.35,311.6,274.2,3.403,4.084,"NAN",24.98,"NAN",40.79594,13.59865
"2026-06-13 01:12:20",5041432,35051,8,3.251,215.5,24.05,54.7,312.7,262.8,3.41,4.084,"NAN",24.98,"NAN",40.79594,13.59865
"2026-06-13 01:12:25",5041433,35051,8,3.251,219.7,24.05,54.5,310.9,268.8,3.41,4.084,"NAN",24.98,"NAN",40.79594,13.59865
"2026-06-13 01:12:30",5041434,35051,8,3.251,229.5,24.05,54.85,314.1,275.4,3.397,4.084,"NAN",24.98,"NAN",40.79594,13.59865
"2026-06-13 01:12:35",5041435,35051,8,3.417,221.9,24.05,55.65,310.2,271.7,3.403,4.084,"NAN",24.96,"NAN",50.99493,13.59865
"2026-06-13 01:12:40",5041436,35051,8,3.251,214.4,24.05,56.4,310.6,263.8,3.424,4.084,"NAN",24.96,"NAN",47.59526,13.59865
"2026-06-13 01:12:45",5041437,35051,8,3.251,219.1,24.05,56.85,311.8,267.3,3.431,4.084,"NAN",24.95,"NAN",44.19551,13.59862
"2026-06-13 01:12:50",5041438,35051,8,3.917,231,24.05,57.05,315.9,275.1,3.445,4.084,"NAN",24.95,"NAN",54.39447,13.59862
"2026-06-13 01:12:55",5041439,35051,8,3.417,214.9,24.05,57,308.3,266.6,3.445,4.084,"NAN",24.95,"NAN",44.19551,13.59862
"2026-06-13 01:13:00",5041440,35051,8,3.751,214.8,24.05,56.9,309.7,265.1,3.445,4.084,"NAN",24.95,"NAN",50.99482,13.59862
"2026-06-13 01:13:05",5041441,35051,8,3.917,214.5,24.05,56.8,309.5,265,3.473,4.084,"NAN",24.95,"NAN",47.59517,13.59862
"2026-06-13 01:13:10",5041442,35051,8,4.251,228,24.05,56.75,310,278,3.508,4.251,"NAN",24.95,"NAN",47.59517,13.59862
"2026-06-13 01:13:15",5041443,35051,8,4.084,221.6,24.05,56.4,308.1,273.5,3.549,4.251,"NAN",24.93,"NAN",37.3962,13.59862
"2026-06-13 01:13:20",5041444,35051,8,3.751,219,24.05,55.85,311.1,267.9,3.57,4.251,"NAN",24.92,"NAN",40.79586,13.59862
"2026-06-13 01:13:25",5041445,35051,8,3.917,229.5,24.05,55.8,312.7,276.8,3.612,4.251,"NAN",24.92,"NAN",40.79586,13.59862
"2026-06-13 01:13:30",5041446,35051,8,3.751,220.1,24.05,56,310.6,269.5,3.598,4.251,"NAN",24.92,"NAN",40.79586,13.59862
"2026-06-13 01:13:35",5041447,35051,8,3.584,217,24.05,56.05,311.3,265.7,3.584,4.251,"NAN",24.92,"NAN",37.3962,13.59862
"2026-06-13 01:13:40",5041448,35051,8,3.251,208.3,24.05,56.15,312.3,256,3.57,4.251,"NAN",24.92,"NAN",40.79586,13.59862
"2026-06-13 01:13:45",5041449,35051,8,3.084,226.4,24.05,56.25,310.9,275.5,3.57,4.251,"NAN",24.92,"NAN",37.3962,10.19896
"2026-06-13 01:13:50",5041450,35051,8,3.417,212.6,24.05,56.6,308.8,263.8,3.577,4.251,"NAN",24.9,"NAN",42.49568,13.59862
"2026-06-13 01:13:55",5041451,35051,8,3.251,241,24.05,57,316.6,284.4,3.549,4.251,"NAN",24.89,"NAN",54.39447,13.59862
"2026-06-13 01:14:00",5041452,35051,8,2.917,212.8,24.05,57.55,309.9,262.9,3.528,4.251,"NAN",24.89,"NAN",37.3962,13.59862
"2026-06-13 01:14:05",5041453,35051,8,3.084,226.4,24.05,58,314.8,271.6,3.501,4.251,"NAN",24.89,"NAN",44.19551,10.19896
"2026-06-13 01:14:10",5041454,35051,8,3.084,218.8,24.05,58.4,307.9,270.9,3.48,4.251,"NAN",24.89,"NAN",37.3962,13.59862
"2026-06-13 01:14:15",5041455,35051,8,3.084,220.2,24,58.55,311.4,268.8,3.466,4.251,"NAN",24.89,"NAN",40.79586,13.59862
"2026-06-13 01:14:20",5041456,35051,8,3.417,220.4,24,58.55,309.9,270.5,3.473,4.251,"NAN",24.89,"NAN",39.09603,13.59862
"2026-06-13 01:14:25",5041457,35051,8,3.417,213.6,24,58.6,310.9,262.7,3.48,4.251,"NAN",24.87,"NAN",37.3962,13.59862
"2026-06-13 01:14:30",5041458,35051,8,3.417,220.1,23.95,58.55,308.5,271.6,3.487,4.251,"NAN",24.86,"NAN",37.3962,11.89879
"2026-06-13 01:14:35",5041459,35051,8,2.917,221.9,23.95,58.05,313.4,268.5,3.466,4.251,"NAN",24.86,"NAN",37.39614,10.19895
"2026-06-13 01:14:40",5041460,35051,8,2.917,221.9,24,57.4,310,271.9,3.452,4.251,"NAN",24.86,"NAN",40.79579,13.5986
"2026-06-13 01:14:45",5041461,35051,8,3.584,219.1,24,56.75,312,267.1,3.466,4.251,"NAN",24.86,"NAN",37.39614,13.5986
"2026-06-13 01:14:50",5041462,35051,8,3.751,221.7,23.95,56.55,308.5,273.2,3.459,4.251,"NAN",24.86,"NAN",37.39614,10.19895
"2026-06-13 01:14:55",5041463,35051,8,3.917,223.6,23.95,56.05,311.3,272.3,3.48,4.251,"NAN",24.84,"NAN",37.39614,10.19895
"2026-06-13 01:15:00",5041464,35051,8,4.084,224.9,23.95,55.5,307.1,277.8,3.494,4.251,"NAN",24.84,"NAN",37.39614,13.5986
"2026-06-13 01:15:05",5041465,35051,8,3.751,220.8,24,54.8,311.3,269.5,3.487,4.251,"NAN",24.84,"NAN",37.39614,10.19895
"2026-06-13 01:15:10",5041466,35051,8,3.417,209.1,24,54.6,306.4,262.7,3.452,4.084,"NAN",24.83,"NAN",33.99649,13.5986
"2026-06-13 01:15:15",5041467,35051,8,3.751,223.8,24.05,54.65,310.9,272.9,3.438,4.084,"NAN",24.83,"NAN",37.39614,10.19895
"2026-06-13 01:15:20",5041468,35051,8,4.251,226.8,24.05,54.75,308.5,278.3,3.459,4.251,"NAN",24.83,"NAN",37.39614,11.89877
"2026-06-13 01:15:25",5041469,35051,8,4.251,226.1,24.05,54.55,312.3,273.8,3.473,4.251,"NAN",24.83,"NAN",44.19544,13.5986
"2026-06-13 01:15:30",5041470,35051,8,4.251,229.7,24.05,54,310.9,278.8,3.494,4.251,"NAN",24.83,"NAN",37.39614,10.19895
"2026-06-13 01:15:35",5041471,35051,8,4.084,222,24.05,53.4,310.4,271.6,3.515,4.251,"NAN",24.83,"NAN",37.39614,13.5986
"2026-06-13 01:15:40",5041472,35051,8,4.084,218.3,24.05,53,311.4,266.9,3.549,4.251,"NAN",24.83,"NAN",33.99649,10.19895
"2026-06-13 01:15:45",5041473,35051,8,3.917,206.4,24.15,52.6,308.1,258.3,3.584,4.251,"NAN",24.83,"NAN",33.99649,13.5986
"2026-06-13 01:15:50",5041474,35051,8,3.751,213.6,24.1,52.55,309.9,263.7,3.598,4.251,"NAN",24.83,"NAN",35.69632,10.19895
"2026-06-13 01:15:55",5041475,35051,8,3.584,210.2,24.15,52.9,308.5,261.7,3.612,4.251,"NAN",24.83,"NAN",33.99649,10.19895
"2026-06-13 01:16:00",5041476,35051,8,3.084,213.6,24.15,53.4,310.6,263,3.619,4.251,"NAN",24.8,"NAN",40.79579,10.19895
"2026-06-13 01:16:05",5041477,35051,8,3.417,222.3,24.15,54.05,313.9,268.4,3.633,4.251,"NAN",24.8,"NAN",37.39614,13.5986
"2026-06-13 01:16:10",5041478,35051,8,3.417,217.8,24.15,54.6,306.9,270.9,3.647,4.251,"NAN",24.8,"NAN",37.39614,10.19895
"2026-06-13 01:16:15",5041479,35051,8,2.917,211.5,24.15,54.7,311.8,259.7,3.64,4.251,"NAN",24.8,"NAN",37.39614,10.19895
"2026-06-13 01:16:20",5041480,35051,8,2.584,215.4,24.15,55.15,313,262.4,3.605,4.251,"NAN",24.8,"NAN",37.39609,10.19893
"2026-06-13 01:16:25",5041481,35051,8,2.917,218.3,24.15,55.7,311.3,267,3.584,4.251,"NAN",24.8,"NAN",33.99644,10.19893
"2026-06-13 01:16:30",5041482,35051,8,3.084,220.5,24.1,56.45,312,268.5,3.57,4.251,"NAN",24.8,"NAN",33.99644,13.59858
"2026-06-13 01:16:35",5041483,35051,8,2.751,228.3,24.1,56.6,313,275.3,3.563,4.251,"NAN",24.78,"NAN",33.99644,10.19893
"2026-06-13 01:16:40",5041484,35051,8,2.917,222.9,24.1,56.6,312.8,270.1,3.563,4.251,"NAN",24.77,"NAN",33.99644,10.19893
"2026-06-13 01:16:45",5041485,35051,8,3.251,217,24.1,56.55,312,265,3.549,4.251,"NAN",24.77,"NAN",40.79573,10.19893
"2026-06-13 01:16:50",5041486,35051,8,3.251,219.5,24.05,56.75,312.8,266.7,3.528,4.251,"NAN",24.77,"NAN",33.99644,10.19893
"2026-06-13 01:16:55",5041487,35051,8,2.917,210.3,24.05,56.8,310.4,259.9,3.487,4.251,"NAN",24.77,"NAN",40.79573,10.19893
"2026-06-13 01:17:00",5041488,35051,8,2.917,212.7,24.05,56.95,310.6,262.1,3.438,4.251,"NAN",24.77,"NAN",37.39609,10.19893
"2026-06-13 01:17:05",5041489,35051,8,2.751,220.3,24.05,57.15,312.7,267.6,3.397,4.251,"NAN",24.77,"NAN",33.99644,10.19893
"2026-06-13 01:17:10",5041490,35051,8,2.584,229.2,24.05,57.5,316.1,273.1,3.362,4.251,"NAN",24.77,"NAN",40.79573,11.89876
"2026-06-13 01:17:15",5041491,35051,8,3.417,213.7,24.05,57.8,310,263.7,3.348,4.251,"NAN",24.75,"NAN",33.99644,10.19893
"2026-06-13 01:17:20",5041492,35051,8,3.751,225.5,24.05,57.95,313.2,272.3,3.327,4.251,"NAN",24.74,"NAN",33.99644,10.19893
"2026-06-13 01:17:25",5041493,35051,8,4.251,223.8,24.05,58.15,311.8,272,3.327,4.251,"NAN",24.74,"NAN",37.39609,10.19893
"2026-06-13 01:17:30",5041494,35051,8,4.251,216.2,24.05,58.35,312.5,263.7,3.327,4.251,"NAN",24.74,"NAN",33.99644,10.19893
"2026-06-13 01:17:35",5041495,35051,8,3.917,223.3,24,57.9,307.6,275.7,3.32,4.251,"NAN",24.74,"NAN",33.99644,10.19893
"2026-06-13 01:17:40",5041496,35051,8,4.751,221.6,23.95,57.05,313,268.6,3.348,4.751,"NAN",24.72,"NAN",37.39609,10.19893
"2026-06-13 01:17:45",5041497,35051,8,4.584,227.8,23.95,56.15,309.2,278.6,3.376,4.751,"NAN",24.74,"NAN",30.5968,10.19893
"2026-06-13 01:17:50",5041498,35051,8,4.751,221.9,24,55.2,307.9,274,3.417,4.751,"NAN",24.71,"NAN",37.39609,10.19893
"2026-06-13 01:17:55",5041499,35051,8,4.418,229.2,24.05,54.25,312.5,276.7,3.452,4.751,"NAN",24.71,"NAN",37.39609,10.19893
"2026-06-13 01:18:00",5041500,35051,8,3.917,219.5,24.05,53.65,309.7,269.8,3.487,4.751,"NAN",24.71,"NAN",30.5968,10.19893
"2026-06-13 01:18:05",5041501,35051,8,3.917,222.6,24.05,53.65,311.4,271.2,3.508,4.751,"NAN",24.71,"NAN",37.39609,10.19893
"2026-06-13 01:18:10",5041502,35051,8,3.917,220.5,24.1,53.55,305.3,275.2,3.528,4.751,"NAN",24.71,"NAN",37.39605,10.19892
"2026-06-13 01:18:15",5041503,35051,8,4.084,218.3,24.05,53.65,308.8,269.5,3.577,4.751,"NAN",24.71,"NAN",33.99641,10.19892
"2026-06-13 01:18:20",5041504,35051,8,3.917,219.6,24.05,53.8,311.1,268.5,3.633,4.751,"NAN",24.71,"NAN",33.99641,10.19892
"2026-06-13 01:18:25",5041505,35051,8,3.751,215.9,24.05,53.75,311.1,264.8,3.667,4.751,"NAN",24.71,"NAN",33.99641,10.19892
"2026-06-13 01:18:30",5041506,35051,8,3.417,222.4,24.1,53.7,310.6,271.8,3.681,4.751,"NAN",24.69,"NAN",37.39605,10.19892
"2026-06-13 01:18:35",5041507,35051,8,3.084,224.8,24.1,53.8,311.6,273.2,3.695,4.751,"NAN",24.68,"NAN",37.39605,10.19892
"2026-06-13 01:18:40",5041508,35051,8,3.584,218.1,24.1,53.8,308.3,269.8,3.723,4.751,"NAN",24.68,"NAN",33.99641,10.19892
"2026-06-13 01:18:45",5041509,35051,8,3.417,212.6,24.1,53.7,310,262.6,3.73,4.751,"NAN",24.68,"NAN",30.59677,10.19892
"2026-06-13 01:18:50",5041510,35051,8,3.917,220.8,24.1,53.9,310.4,270.4,3.758,4.751,"NAN",24.68,"NAN",30.59677,10.19892
"2026-06-13 01:18:55",5041511,35051,8,3.751,219.7,24.1,54.35,309.9,269.8,3.792,4.751,"NAN",24.68,"NAN",33.99641,10.19892
"2026-06-13 01:19:00",5041512,35051,8,3.584,211.8,24.1,54.55,308.8,263,3.82,4.751,"NAN",24.68,"NAN",33.99641,10.19892
"2026-06-13 01:19:05",5041513,35051,8,3.251,223.4,24.1,54.7,312,271.4,3.841,4.751,"NAN",24.66,"NAN",30.59677,10.19892
"2026-06-13 01:19:10",5041514,35051,8,3.251,228,24.1,55.2,312.8,275.2,3.869,4.751,"NAN",24.66,"NAN",30.59677,10.19892
"2026-06-13 01:19:15",5041515,35051,8,3.084,222.7,24.05,55.7,310.4,272.3,3.855,4.751,"NAN",24.65,"NAN",30.59677,10.19892
"2026-06-13 01:19:20",5041516,35051,8,2.751,223.3,24.05,56,308.1,275.2,3.813,4.751,"NAN",24.65,"NAN",33.99641,10.19892
"2026-06-13 01:19:25",5041517,35051,8,2.417,227.9,24.05,56.3,313,274.9,3.737,4.751,"NAN",24.65,"NAN",33.99641,10.19892
"2026-06-13 01:19:30",5041518,35051,8,2.584,220.6,24.05,56.65,315.4,265.2,3.667,4.751,"NAN",24.65,"NAN",33.99641,10.19892
"2026-06-13 01:19:35",5041519,35051,8,2.917,217.3,24.05,57.1,311.6,265.7,3.626,4.751,"NAN",24.65,"NAN",30.59677,10.19892
"2026-06-13 01:19:40",5041520,35051,8,3.084,225.2,24.05,58.1,313.5,271.7,3.556,4.751,"NAN",24.65,"NAN",33.99641,10.19892
"2026-06-13 01:19:45",5041521,35051,8,2.751,218.5,24.05,58.7,311.6,266.9,3.48,4.751,"NAN",24.63,"NAN",27.19713,10.19892
"2026-06-13 01:19:50",5041522,35051,8,3.251,217.1,24.05,59.25,313.9,263.2,3.417,4.418,"NAN",24.62,"NAN",27.19713,6.799282
"2026-06-13 01:19:55",5041523,35051,8,3.417,225.9,24.05,59.6,311.4,274.5,3.376,4.084,"NAN",24.62,"NAN",30.59677,10.19892
"2026-06-13 01:20:00",5041524,35051,8,3.751,228.2,23.95,59.65,311.8,276.4,3.369,4.084,"NAN",24.62,"NAN",30.59726,10.19909
"2026-06-13 01:20:05",5041525,35051,8,3.417,220.2,23.95,59.15,312.1,268.1,3.348,4.084,"NAN",24.62,"NAN",33.99696,10.19909
"2026-06-13 01:20:10",5041526,35051,8,3.417,230.6,23.9,58.45,311.6,279,3.327,4.084,"NAN",24.62,"NAN",27.19757,10.19909
"2026-06-13 01:20:15",5041527,35051,8,3.084,222.1,23.95,57.8,312.8,269.3,3.285,3.917,"NAN",24.6,"NAN",30.59726,10.19909
"2026-06-13 01:20:20",5041528,35051,8,2.751,221.4,23.9,57.2,313,268.4,3.237,3.917,"NAN",24.59,"NAN",27.19757,10.19909
"2026-06-13 01:20:25",5041529,35051,8,2.917,221.9,23.9,57.2,310.2,271.7,3.202,3.917,"NAN",24.59,"NAN",30.59726,10.19909
"2026-06-13 01:20:30",5041530,35051,8,2.917,226,23.95,57.15,310.2,275.8,3.181,3.917,"NAN",24.59,"NAN",27.19757,10.19909
"2026-06-13 01:20:35",5041531,35051,8,2.751,226.1,23.9,57.2,315.2,270.9,3.167,3.917,"NAN",24.59,"NAN",30.59726,10.19909
"2026-06-13 01:20:40",5041532,35051,8,2.751,230.1,23.9,57.5,313.9,276.2,3.133,3.917,"NAN",24.59,"NAN",27.19757,10.19909
"2026-06-13 01:20:45",5041533,35051,8,2.584,219.1,23.95,57.85,313.9,265.2,3.098,3.917,"NAN",24.57,"NAN",27.19757,10.19909
"2026-06-13 01:20:50",5041534,35051,8,3.084,218.9,23.85,58.45,316.1,262.8,3.063,3.751,"NAN",24.56,"NAN",27.19757,10.19909
"2026-06-13 01:20:55",5041535,35051,8,2.917,219.7,23.9,58.85,312.7,267,3.028,3.751,"NAN",24.56,"NAN",27.19757,6.799392
"2026-06-13 01:21:00",5041536,35051,8,2.917,210.8,23.9,59.15,310.4,260.4,3.001,3.751,"NAN",24.56,"NAN",27.19757,10.19909
"2026-06-13 01:21:05",5041537,35051,8,2.417,206.9,23.9,59.55,312,254.9,2.966,3.751,"NAN",24.56,"NAN",27.19757,8.49924
"2026-06-13 01:21:10",5041538,35051,8,2.417,217.1,23.85,59.55,313.4,263.7,2.931,3.751,"NAN",24.53,"NAN",27.19757,10.19909
"2026-06-13 01:21:15",5041539,35051,8,2.584,211.6,23.85,59.55,309.2,262.4,2.91,3.751,"NAN",24.53,"NAN",27.19757,6.799392
"2026-06-13 01:21:20",5041540,35051,8,2.584,215.4,23.85,59.75,311.4,264,2.903,3.751,"NAN",24.53,"NAN",27.19757,10.19909
"2026-06-13 01:21:25",5041541,35051,8,2.584,222.9,23.85,59.85,309.3,273.6,2.91,3.751,"NAN",24.53,"NAN",28.89742,10.19909
"2026-06-13 01:21:30",5041542,35051,8,2.917,213.5,23.85,59.75,313,260.5,2.924,3.751,"NAN",24.53,"NAN",27.19757,10.19909
"2026-06-13 01:21:35",5041543,35051,8,2.584,213.4,23.85,59.6,313.7,259.7,2.91,3.751,"NAN",24.53,"NAN",27.19757,10.19909
"2026-06-13 01:21:40",5041544,35051,8,2.417,214.5,23.85,59.55,312.5,262,2.883,3.751,"NAN",24.5,"NAN",27.19757,10.19909
"2026-06-13 01:21:45",5041545,35051,8,2.751,217.8,23.8,59.95,312.5,265.3,2.883,3.751,"NAN",24.5,"NAN",30.59766,10.19922
"2026-06-13 01:21:50",5041546,35051,8,2.417,219.3,23.8,60.05,313.7,265.6,2.848,3.751,"NAN",24.5,"NAN",27.19792,10.19922
"2026-06-13 01:21:55",5041547,35051,8,2.751,217,23.8,60.2,313.2,263.8,2.82,3.751,"NAN",24.5,"NAN",27.19792,10.19922
"2026-06-13 01:22:00",5041548,35051,8,3.084,228.3,23.8,60.35,314.8,273.5,2.792,3.417,"NAN",24.48,"NAN",27.19792,10.19922
"2026-06-13 01:22:05",5041549,35051,8,2.917,220,23.8,60.35,312.5,267.5,2.771,3.417,"NAN",24.47,"NAN",23.79818,6.799479
"2026-06-13 01:22:10",5041550,35051,8,3.251,210.3,23.75,60.2,316.1,254.2,2.764,3.251,"NAN",24.47,"NAN",27.19792,8.499349
"2026-06-13 01:22:15",5041551,35051,8,2.751,215.8,23.75,59.9,312.7,263.1,2.751,3.251,"NAN",24.47,"NAN",23.79818,6.799479
"2026-06-13 01:22:20",5041552,35051,8,3.084,224,23.75,59.35,313.7,270.3,2.764,3.251,"NAN",24.47,"NAN",23.79818,10.19922
"2026-06-13 01:22:25",5041553,35051,8,2.751,219.1,23.75,58.5,314.6,264.5,2.757,3.251,"NAN",24.47,"NAN",27.19792,10.19922
"2026-06-13 01:22:30",5041554,35051,8,3.417,207.5,23.75,58,311.3,256.2,2.778,3.417,"NAN",24.47,"NAN",27.19792,8.499349
"2026-06-13 01:22:35",5041555,35051,8,3.417,211.4,23.75,57.4,311.6,259.8,2.806,3.417,"NAN",24.45,"NAN",23.79818,6.799479
"2026-06-13 01:22:40",5041556,35051,8,3.417,217.1,23.75,56.8,313.4,263.7,2.834,3.417,"NAN",24.44,"NAN",23.79818,10.19922
"2026-06-13 01:22:45",5041557,35051,8,2.917,217.4,23.8,56.2,311.3,266.1,2.848,3.417,"NAN",24.44,"NAN",23.79818,6.799479
"2026-06-13 01:22:50",5041558,35051,8,2.584,214.4,23.8,56.25,313,261.4,2.827,3.417,"NAN",24.44,"NAN",27.19792,6.799479
"2026-06-13 01:22:55",5041559,35051,8,2.751,217,23.8,56.7,311.8,265.2,2.82,3.417,"NAN",24.44,"NAN",23.79818,6.799479
"2026-06-13 01:23:00",5041560,35051,8,2.917,219.8,23.8,57.4,311.8,268,2.82,3.417,"NAN",24.44,"NAN",27.19792,6.799479
"2026-06-13 01:23:05",5041561,35051,8,2.584,204.1,23.8,57.75,313.9,250.2,2.827,3.417,"NAN",24.42,"NAN",23.79818,6.799479
"2026-06-13 01:23:10",5041562,35051,8,2.417,215.9,23.85,57.95,313.2,262.7,2.827,3.417,"NAN",24.41,"NAN",23.79818,6.799479
"2026-06-13 01:23:15",5041563,35051,8,2.751,207.1,23.85,58.35,313.4,253.7,2.834,3.417,"NAN",24.41,"NAN",23.79818,6.799479
"2026-06-13 01:23:20",5041564,35051,8,3.084,213.4,23.8,58.85,312.1,261.3,2.855,3.417,"NAN",24.41,"NAN",23.79818,6.799479
"2026-06-13 01:23:25",5041565,35051,8,3.251,208.2,23.85,58.8,311.1,257.1,2.883,3.417,"NAN",24.41,"NAN",23.79818,6.799479
"2026-06-13 01:23:30",5041566,35051,8,3.084,217.7,23.85,58.05,312,265.7,2.889,3.417,"NAN",24.41,"NAN",23.79818,6.799479
"2026-06-13 01:23:35",5041567,35051,8,2.751,213.9,23.8,57.7,312.3,261.6,2.896,3.417,"NAN",24.41,"NAN",23.79842,6.79955
"2026-06-13 01:23:40",5041568,35051,8,2.917,196.8,23.8,57.55,306.7,250.1,2.917,3.417,"NAN",24.38,"NAN",23.79842,6.79955
"2026-06-13 01:23:45",5041569,35051,8,2.751,219.8,23.85,57.65,312.5,267.3,2.917,3.417,"NAN",24.38,"NAN",23.79842,6.79955
"2026-06-13 01:23:50",5041570,35051,8,2.584,215.4,23.8,58.05,312.3,263.1,2.924,3.417,"NAN",24.38,"NAN",23.79842,6.79955
"2026-06-13 01:23:55",5041571,35051,8,3.084,215,23.8,58.65,311.8,263.2,2.938,3.417,"NAN",24.36,"NAN",23.79842,6.79955
"2026-06-13 01:24:00",5041572,35051,8,3.917,204.7,23.8,59.2,309.5,255.2,2.973,3.917,"NAN",24.36,"NAN",23.79842,6.79955
"2026-06-13 01:24:05",5041573,35051,8,3.751,210.6,23.8,59.35,313,257.6,3.008,3.917,"NAN",24.35,"NAN",23.79842,6.79955
"2026-06-13 01:24:10",5041574,35051,8,3.917,219.3,23.8,59.15,314.1,265.2,3.035,3.917,"NAN",24.35,"NAN",20.39865,6.79955
"2026-06-13 01:24:15",5041575,35051,8,4.251,221.5,23.8,58.4,309.9,271.6,3.098,4.251,"NAN",24.35,"NAN",23.79842,6.79955
"2026-06-13 01:24:20",5041576,35051,8,4.918,220.8,23.8,57.7,309.2,271.6,3.174,4.918,"NAN",24.35,"NAN",23.79842,6.79955
"2026-06-13 01:24:25",5041577,35051,8,4.251,228.3,23.8,56.9,310.7,277.6,3.237,4.918,"NAN",24.35,"NAN",23.79842,6.79955
"2026-06-13 01:24:30",5041578,35051,8,4.084,212.1,23.8,55.65,307.4,264.7,3.265,4.918,"NAN",24.32,"NAN",23.79842,6.79955
"2026-06-13 01:24:35",5041579,35051,8,4.418,214.6,23.8,54.85,311.6,263,3.306,4.918,"NAN",24.32,"NAN",23.79842,6.79955
"2026-06-13 01:24:40",5041580,35051,8,3.584,206.1,23.85,54.75,310.9,255.2,3.313,4.918,"NAN",24.32,"NAN",20.39865,6.79955
"2026-06-13 01:24:45",5041581,35051,8,3.417,203.6,23.85,55,307.8,255.8,3.334,4.918,"NAN",24.32,"NAN",23.79842,6.79955
"2026-06-13 01:24:50",5041582,35051,8,3.584,220.5,23.85,55.55,313.4,267.1,3.376,4.918,"NAN",24.32,"NAN",23.79842,6.79955
"2026-06-13 01:24:55",5041583,35051,8,3.584,218,23.85,56.35,311.1,266.9,3.41,4.918,"NAN",24.32,"NAN",23.79842,6.79955
"2026-06-13 01:25:00",5041584,35051,8,3.584,212.5,23.85,56.55,310.2,262.3,3.438,4.918,"NAN",24.29,"NAN",20.39865,6.79955
"2026-06-13 01:25:05",5041585,35051,8,4.251,214.4,23.85,56.75,309,265.4,3.508,4.918,"NAN",24.29,"NAN",20.39865,6.79955
"2026-06-13 01:25:10",5041586,35051,8,3.917,212.7,23.85,56.95,311.6,261.1,3.57,4.918,"NAN",24.29,"NAN",20.39865,6.79955
"2026-06-13 01:25:15",5041587,35051,8,3.917,206.6,23.85,56.65,309.7,256.9,3.619,4.918,"NAN",24.29,"NAN",20.39865,6.79955
"2026-06-13 01:25:20",5041588,35051,8,4.418,207.1,23.85,56.1,310.2,256.9,3.674,4.918,"NAN",24.29,"NAN",20.39847,6.79949
"2026-06-13 01:25:25",5041589,35051,8,4.251,213,23.85,55.35,311.6,261.4,3.716,4.918,"NAN",24.29,"NAN",20.39847,6.79949
"2026-06-13 01:25:30",5041590,35051,8,3.584,194.4,23.85,54.65,308.3,246.1,3.737,4.918,"NAN",24.29,"NAN",20.39847,6.79949
"2026-06-13 01:25:35",5041591,35051,8,4.418,212.6,23.85,54.1,311.1,261.5,3.806,4.918,"NAN",24.29,"NAN",20.39847,6.79949
"2026-06-13 01:25:40",5041592,35051,8,4.418,214.9,23.85,54.05,309.3,265.6,3.869,4.918,"NAN",24.26,"NAN",20.39847,6.79949
"2026-06-13 01:25:45",5041593,35051,8,4.084,226.6,23.9,54.25,309.7,276.9,3.924,4.918,"NAN",24.26,"NAN",20.39847,6.79949
"2026-06-13 01:25:50",5041594,35051,8,4.084,220.2,23.95,54.3,310.2,270,3.987,4.918,"NAN",24.26,"NAN",20.39847,6.79949
"2026-06-13 01:25:55",5041595,35051,8,3.584,214.2,23.9,54.3,312.5,261.7,4.008,4.918,"NAN",24.26,"NAN",20.39847,6.79949
"2026-06-13 01:26:00",5041596,35051,8,3.751,217.5,23.95,54.9,309.5,268,4.001,4.918,"NAN",24.26,"NAN",20.39847,6.79949
"2026-06-13 01:26:05",5041597,35051,8,3.917,213,23.9,55.55,310.2,262.8,4.008,4.918,"NAN",24.26,"NAN",20.39847,6.79949
"2026-06-13 01:26:10",5041598,35051,8,4.084,212.1,23.95,55.8,310.6,261.5,4.015,4.918,"NAN",24.24,"NAN",20.39847,6.79949
"2026-06-13 01:26:15",5041599,35051,8,3.751,215.3,23.9,56,311.1,264.2,3.994,4.918,"NAN",24.23,"NAN",20.39847,6.79949
"2026-06-13 01:26:20",5041600,35051,8,4.084,216.8,23.9,56.25,310.9,265.9,3.959,4.418,"NAN",24.23,"NAN",20.39847,6.79949
"2026-06-13 01:26:25",5041601,35051,8,4.084,211.2,23.95,56.25,310.6,260.6,3.952,4.418,"NAN",24.23,"NAN",20.39847,6.79949
"2026-06-13 01:26:30",5041602,35051,8,4.084,211.8,23.85,55.85,308.8,263,3.952,4.418,"NAN",24.23,"NAN",16.99873,6.79949
"2026-06-13 01:26:35",5041603,35051,8,3.751,214.8,23.95,55.5,312.7,262.1,3.924,4.418,"NAN",24.23,"NAN",20.39847,6.79949
"2026-06-13 01:26:40",5041604,35051,8,3.751,217.9,23.9,55,310.6,267.3,3.931,4.418,"NAN",24.23,"NAN",16.99873,6.79949
"2026-06-13 01:26:45",5041605,35051,8,3.417,214.6,23.85,54.85,309,265.6,3.931,4.418,"NAN",24.21,"NAN",16.99873,6.79949
"2026-06-13 01:26:50",5041606,35051,8,3.251,218.1,23.95,55,311.3,266.8,3.917,4.418,"NAN",24.2,"NAN",16.99873,6.79949
"2026-06-13 01:26:55",5041607,35051,8,3.917,212.6,23.9,55.45,308.3,264.3,3.931,4.418,"NAN",24.2,"NAN",16.99873,6.79949
"2026-06-13 01:27:00",5041608,35051,8,3.251,208.8,23.85,56.05,309.5,259.3,3.917,4.418,"NAN",24.2,"NAN",16.99873,6.79949
"2026-06-13 01:27:05",5041609,35051,8,3.417,224.1,23.9,56.55,310.6,273.5,3.883,4.418,"NAN",24.2,"NAN",16.99873,6.79949
"2026-06-13 01:27:10",5041610,35051,8,3.251,217.8,23.9,56.75,310.2,267.6,3.855,4.418,"NAN",24.2,"NAN",16.9989,6.799559
"2026-06-13 01:27:15",5041611,35051,8,3.584,221.8,23.9,56.9,311.3,270.5,3.841,4.418,"NAN",24.2,"NAN",16.9989,6.799559
"2026-06-13 01:27:20",5041612,35051,8,3.251,214.9,23.85,57.3,309.9,265,3.792,4.418,"NAN",24.18,"NAN",16.9989,6.799559
"2026-06-13 01:27:25",5041613,35051,8,3.417,220.5,23.85,57.65,308.6,271.9,3.758,4.418,"NAN",24.17,"NAN",16.9989,6.799559
"2026-06-13 01:27:30",5041614,35051,8,3.417,216.4,23.85,57.85,310.9,265.5,3.751,4.418,"NAN",24.17,"NAN",16.9989,6.799559
"2026-06-13 01:27:35",5041615,35051,8,3.417,218.2,23.85,57.9,311.8,266.4,3.709,4.418,"NAN",24.17,"NAN",16.9989,6.799559
"2026-06-13 01:27:40",5041616,35051,8,3.917,218.2,23.85,58,311.8,266.4,3.688,4.084,"NAN",24.17,"NAN",16.9989,6.799559
"2026-06-13 01:27:45",5041617,35051,8,4.084,211.3,23.8,57.95,309.5,261.8,3.688,4.084,"NAN",24.17,"NAN",16.9989,6.799559
"2026-06-13 01:27:50",5041618,35051,8,3.584,210.2,23.8,57.7,311.4,258.8,3.667,4.084,"NAN",24.15,"NAN",16.9989,6.799559
"2026-06-13 01:27:55",5041619,35051,8,3.584,214.6,23.8,57.3,310.9,263.7,3.667,4.084,"NAN",24.14,"NAN",16.9989,6.799559
"2026-06-13 01:28:00",5041620,35051,8,3.584,217.5,23.8,56.9,310.6,266.9,3.66,4.084,"NAN",24.14,"NAN",16.9989,6.799559
"2026-06-13 01:28:05",5041621,35051,8,3.584,212.5,23.8,56.55,310.2,262.3,3.647,4.084,"NAN",24.14,"NAN",16.9989,6.799559
"2026-06-13 01:28:10",5041622,35051,8,3.584,212.3,23.8,56.25,311.8,260.5,3.626,4.084,"NAN",24.14,"NAN",16.9989,6.799559
"2026-06-13 01:28:15",5041623,35051,8,3.251,215.6,23.8,56.15,310.2,265.4,3.605,4.084,"NAN",24.14,"NAN",16.9989,6.799559
"2026-06-13 01:28:20",5041624,35051,8,3.417,219,23.8,56.1,312.7,266.3,3.577,4.084,"NAN",24.12,"NAN",16.9989,6.799559
"2026-06-13 01:28:25",5041625,35051,8,3.251,214.7,23.8,56.25,310.9,263.8,3.542,4.084,"NAN",24.12,"NAN",16.9989,6.799559
"2026-06-13 01:28:30",5041626,35051,8,3.917,218.5,23.8,56.65,310.6,267.9,3.535,4.084,"NAN",24.11,"NAN",16.9989,6.799559
"2026-06-13 01:28:35",5041627,35051,8,3.584,216.1,23.8,56.85,313.4,262.7,3.528,4.084,"NAN",24.11,"NAN",16.9989,6.799559
"2026-06-13 01:28:40",5041628,35051,8,3.251,204.8,23.85,56.95,309.5,255.3,3.508,4.084,"NAN",24.11,"NAN",16.9989,6.799559
"2026-06-13 01:28:45",5041629,35051,8,3.251,206.8,23.8,57.15,312,254.8,3.501,4.084,"NAN",24.11,"NAN",16.9989,6.799559
"2026-06-13 01:28:50",5041630,35051,8,3.084,209.4,23.8,57.6,309.7,259.7,3.494,4.084,"NAN",24.11,"NAN",16.9989,5.099669
"2026-06-13 01:28:55",5041631,35051,8,3.584,212.7,23.8,58.1,311.4,261.3,3.48,4.084,"NAN",24.11,"NAN",16.9989,6.799559
"2026-06-13 01:29:00",5041632,35051,8,3.751,217.4,23.8,58.4,311.1,266.3,3.501,4.084,"NAN",24.08,"NAN",16.99874,6.799498
"2026-06-13 01:29:05",5041633,35051,8,3.751,217.7,23.75,58.35,312.5,265.2,3.515,4.084,"NAN",24.08,"NAN",16.99874,6.799498
"2026-06-13 01:29:10",5041634,35051,8,3.751,208.5,23.75,58.1,311.3,257.2,3.535,4.084,"NAN",24.08,"NAN",16.99874,6.799498
"2026-06-13 01:29:15",5041635,35051,8,3.584,215.7,23.75,58.05,312,263.7,3.535,4.084,"NAN",24.08,"NAN",16.99874,6.799498
"2026-06-13 01:29:20",5041636,35051,8,3.751,217,23.75,58,311.8,265.2,3.556,4.084,"NAN",24.06,"NAN",16.99874,6.799498
"2026-06-13 01:29:25",5041637,35051,8,3.751,213.9,23.75,57.8,310.2,263.7,3.57,4.084,"NAN",24.05,"NAN",16.99874,6.799498
"2026-06-13 01:29:30",5041638,35051,8,3.251,210.1,23.75,57.7,312.5,257.6,3.563,4.084,"NAN",24.05,"NAN",16.99874,6.799498
"2026-06-13 01:29:35",5041639,35051,8,3.417,214.4,23.75,57.65,310.4,264,3.563,4.084,"NAN",24.05,"NAN",16.99874,6.799498
"2026-06-13 01:29:40",5041640,35051,8,3.417,215.5,23.75,57.8,311.8,263.7,3.542,4.084,"NAN",24.05,"NAN",16.99874,6.799498
"2026-06-13 01:29:45",5041641,35051,8,3.584,218,23.75,58.05,309.9,268.1,3.522,3.917,"NAN",24.05,"NAN",16.99874,3.399749
"2026-06-13 01:29:50",5041642,35051,8,3.584,208.5,23.75,58.05,309.9,258.6,3.522,3.917,"NAN",24.05,"NAN",16.99874,6.799498
"2026-06-13 01:29:55",5041643,35051,8,3.751,216.8,23.75,57.8,311.6,265.2,3.528,3.917,"NAN",24.03,"NAN",16.99874,3.399749
"2026-06-13 01:30:00",5041644,35051,8,3.584,207.8,23.7,57.4,309,258.8,3.528,3.917,"NAN",24.02,"NAN",16.99874,3.399749
"2026-06-13 01:30:05",5041645,35051,8,3.751,226.5,23.75,56.9,310.6,275.9,3.535,3.917,"NAN",24.02,"NAN",16.99874,6.799498
"2026-06-13 01:30:10",5041646,35051,8,3.751,210.6,23.75,56.15,309.2,261.4,3.542,3.917,"NAN",24.02,"NAN",16.99874,3.399749
"2026-06-13 01:30:15",5041647,35051,8,3.751,220.5,23.75,55.9,310.9,269.6,3.563,3.917,"NAN",24.02,"NAN",16.99874,3.399749
"2026-06-13 01:30:20",5041648,35051,8,3.417,213.5,23.75,55.65,311.1,262.4,3.563,3.917,"NAN",24.01,"NAN",16.99874,3.399749
"2026-06-13 01:30:25",5041649,35051,8,3.584,216.6,23.8,55.55,312.5,264.1,3.577,3.917,"NAN",24.01,"NAN",16.99874,3.399749
"2026-06-13 01:30:30",5041650,35051,8,3.084,212.3,23.75,55.75,309.7,262.6,3.542,3.751,"NAN",24.02,"NAN",16.99874,3.399749
"2026-06-13 01:30:35",5041651,35051,8,3.417,216.1,23.75,56.1,312.7,263.4,3.535,3.751,"NAN",23.99,"NAN",16.99874,3.399749
"2026-06-13 01:30:40",5041652,35051,8,3.584,219.2,23.75,56.6,309.9,269.3,3.549,3.751,"NAN",23.99,"NAN",16.99874,3.399749
"2026-06-13 01:30:45",5041653,35051,8,3.751,217.7,23.75,57,311.3,266.4,3.57,3.751,"NAN",23.99,"NAN",16.99891,3.399782
"2026-06-13 01:30:50",5041654,35051,8,4.084,219.2,23.75,57.15,309.9,269.3,3.612,4.084,"NAN",23.99,"NAN",16.99891,3.399782
"2026-06-13 01:30:55",5041655,35051,8,4.084,223.2,23.75,56.65,308.5,274.7,3.633,4.084,"NAN",23.99,"NAN",16.99891,3.399782
"2026-06-13 01:31:00",5041656,35051,8,3.417,229.4,23.75,55.85,311.8,277.6,3.619,4.084,"NAN",23.99,"NAN",16.99891,3.399782
"2026-06-13 01:31:05",5041657,35051,8,3.584,223.1,23.75,55.4,311.8,271.3,3.612,4.084,"NAN",23.97,"NAN",16.99891,3.399782
"2026-06-13 01:31:10",5041658,35051,8,3.917,217.9,23.8,54.8,309.7,268.2,3.619,4.084,"NAN",23.96,"NAN",16.99891,3.399782
"2026-06-13 01:31:15",5041659,35051,8,3.917,215.5,23.8,54.5,309.2,266.3,3.633,4.084,"NAN",23.96,"NAN",16.99891,3.399782
"2026-06-13 01:31:20",5041660,35051,8,3.251,215.8,23.8,54.35,312.3,263.5,3.612,4.084,"NAN",23.96,"NAN",16.99891,3.399782
"2026-06-13 01:31:25",5041661,35051,8,3.751,215.9,23.8,54.45,310.6,265.3,3.612,4.084,"NAN",23.96,"NAN",16.99891,3.399782
"2026-06-13 01:31:30",5041662,35051,8,3.917,226.3,23.8,54.8,312.7,273.6,3.64,4.084,"NAN",23.96,"NAN",16.99891,3.399782
"2026-06-13 01:31:35",5041663,35051,8,3.584,218.1,23.8,55.45,310,268.1,3.647,4.084,"NAN",23.96,"NAN",15.29902,3.399782
"2026-06-13 01:31:40",5041664,35051,8,4.584,219.7,23.8,56.05,313.7,266,3.695,4.584,"NAN",23.95,"NAN",16.99891,3.399782
"2026-06-13 01:31:45",5041665,35051,8,4.751,215.4,23.8,56.25,309.2,266.2,3.744,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:31:50",5041666,35051,8,4.751,215.6,23.8,55.95,311.6,264,3.792,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:31:55",5041667,35051,8,4.251,219.4,23.8,55.05,310.6,268.8,3.813,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:32:00",5041668,35051,8,4.084,214.7,23.8,54.65,309,265.7,3.834,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:32:05",5041669,35051,8,3.917,217.7,23.85,54.3,311.3,266.4,3.841,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:32:10",5041670,35051,8,3.751,219.5,23.85,54.1,311.1,268.4,3.841,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:32:15",5041671,35051,8,4.251,214.4,23.85,53.95,307.8,266.6,3.862,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:32:20",5041672,35051,8,3.917,222.3,23.85,54.15,311.3,271,3.883,4.751,"NAN",23.93,"NAN",13.59913,3.399782
"2026-06-13 01:32:25",5041673,35051,8,4.418,222.2,23.85,54.65,310.9,271.3,3.917,4.751,"NAN",23.92,"NAN",13.59913,3.399782
"2026-06-13 01:32:30",5041674,35051,8,4.084,226,23.85,54.85,311.6,274.4,3.959,4.751,"NAN",23.9,"NAN",13.59913,3.399782
"2026-06-13 01:32:35",5041675,35051,8,3.917,204.5,23.85,54.95,307.4,257.1,3.98,4.751,"NAN",23.9,"NAN",13.599,3.399751
"2026-06-13 01:32:40",5041676,35051,8,4.084,212.6,23.85,54.85,309.5,263.1,4.001,4.751,"NAN",23.9,"NAN",13.599,3.399751
"2026-06-13 01:32:45",5041677,35051,8,3.584,211.6,23.85,54.65,309.5,262.1,3.994,4.751,"NAN",23.9,"NAN",13.599,3.399751
"2026-06-13 01:32:50",5041678,35051,8,3.751,214,23.85,54.5,310.2,263.8,3.98,4.751,"NAN",23.9,"NAN",13.599,3.399751
"2026-06-13 01:32:55",5041679,35051,8,3.751,218.4,23.85,55,309.3,269.1,3.966,4.751,"NAN",23.9,"NAN",13.599,3.399751
"2026-06-13 01:33:00",5041680,35051,8,3.584,218.5,23.85,55.4,310.9,267.6,3.973,4.751,"NAN",23.89,"NAN",13.599,3.399751
"2026-06-13 01:33:05",5041681,35051,8,3.584,205.9,23.85,55.75,310.4,255.5,3.973,4.751,"NAN",23.89,"NAN",13.599,3.399751
"2026-06-13 01:33:10",5041682,35051,8,3.251,210.4,23.85,56.25,311.3,259.1,3.945,4.751,"NAN",23.87,"NAN",13.599,3.399751
"2026-06-13 01:33:15",5041683,35051,8,4.084,216.8,23.85,56.4,310.4,266.4,3.952,4.751,"NAN",23.87,"NAN",13.599,3.399751
"2026-06-13 01:33:20",5041684,35051,8,3.917,219.7,23.85,56.55,311.3,268.4,3.98,4.751,"NAN",23.87,"NAN",13.599,3.399751
"2026-06-13 01:33:25",5041685,35051,8,3.917,221.8,23.8,56.4,310.2,271.6,3.987,4.751,"NAN",23.87,"NAN",13.599,3.399751
"2026-06-13 01:33:30",5041686,35051,8,3.917,223.4,23.8,56.15,311.8,271.6,3.987,4.751,"NAN",23.87,"NAN",13.599,3.399751
"2026-06-13 01:33:35",5041687,35051,8,4.084,214.9,23.8,56.05,309,265.9,4.008,4.751,"NAN",23.87,"NAN",13.599,3.399751
"2026-06-13 01:33:40",5041688,35051,8,3.751,216.4,23.8,55.55,312.1,264.3,3.973,4.751,"NAN",23.87,"NAN",13.599,3.399751
"2026-06-13 01:33:45",5041689,35051,8,3.084,211.8,23.8,55.2,310.9,260.9,3.904,4.751,"NAN",23.84,"NAN",13.599,3.399751
"2026-06-13 01:33:50",5041690,35051,8,3.751,217.9,23.8,55,311.1,266.8,3.862,4.418,"NAN",23.84,"NAN",13.599,3.399751
"2026-06-13 01:33:55",5041691,35051,8,3.417,211.2,23.8,54.7,308.1,263.1,3.827,4.418,"NAN",23.84,"NAN",13.599,3.399751
"2026-06-13 01:34:00",5041692,35051,8,3.251,216.7,23.8,54.75,308.3,268.4,3.792,4.418,"NAN",23.84,"NAN",13.599,3.399751
"2026-06-13 01:34:05",5041693,35051,8,3.251,218.9,23.8,55,310.6,268.3,3.765,4.418,"NAN",23.84,"NAN",13.599,3.399751
"2026-06-13 01:34:10",5041694,35051,8,3.584,209.3,23.8,55.3,307.6,261.7,3.758,4.418,"NAN",23.84,"NAN",13.599,3.399751
"2026-06-13 01:34:15",5041695,35051,8,3.917,220.1,23.8,55.35,312,268.1,3.744,4.418,"NAN",23.83,"NAN",13.599,3.399751
"2026-06-13 01:34:20",5041696,35051,8,3.751,221.4,23.8,55.15,311.1,270.3,3.737,4.418,"NAN",23.83,"NAN",13.5989,3.399725
"2026-06-13 01:34:25",5041697,35051,8,3.584,209.4,23.8,54.9,309.7,259.7,3.702,4.084,"NAN",23.81,"NAN",13.5989,3.399725
"2026-06-13 01:34:30",5041698,35051,8,3.751,215.8,23.8,54.9,309.9,265.9,3.688,4.084,"NAN",23.81,"NAN",13.5989,3.399725
"2026-06-13 01:34:35",5041699,35051,8,3.251,222.3,23.8,55,309.7,272.6,3.66,4.084,"NAN",23.81,"NAN",13.5989,3.399725
"2026-06-13 01:34:40",5041700,35051,8,3.584,214.9,23.8,55.25,311.1,263.8,3.64,4.084,"NAN",23.81,"NAN",11.89904,3.399725
"2026-06-13 01:34:45",5041701,35051,8,3.751,218,23.8,55.6,309,269,3.647,4.084,"NAN",23.81,"NAN",10.19918,3.399725
"2026-06-13 01:34:50",5041702,35051,8,3.751,219.5,23.8,55.75,313.9,265.6,3.647,4.084,"NAN",23.81,"NAN",10.19918,3.399725
"2026-06-13 01:34:55",5041703,35051,8,3.751,210,23.8,55.9,308.3,261.7,3.647,4.084,"NAN",23.81,"NAN",10.19918,3.399725
"2026-06-13 01:35:00",5041704,35051,8,3.584,217.1,23.8,56.05,310.6,266.5,3.647,4.084,"NAN",23.78,"NAN",10.19918,3.399725
"2026-06-13 01:35:05",5041705,35051,8,3.417,216.8,23.8,56.3,309.9,266.9,3.64,4.084,"NAN",23.78,"NAN",10.19918,3.399725
"2026-06-13 01:35:10",5041706,35051,8,3.584,211.9,23.8,56.55,307.9,264,3.654,4.084,"NAN",23.78,"NAN",10.19918,3.399725
"2026-06-13 01:35:15",5041707,35051,8,3.751,208.2,23.75,56.75,308.5,259.7,3.64,4.084,"NAN",23.78,"NAN",10.19918,3.399725
"2026-06-13 01:35:20",5041708,35051,8,3.917,218.1,23.8,56.8,310.7,267.4,3.64,4.084,"NAN",23.78,"NAN",10.19918,3.399725
"2026-06-13 01:35:25",5041709,35051,8,4.084,212.9,23.7,56.55,309.9,263,3.647,4.084,"NAN",23.77,"NAN",10.19918,3.399725
"2026-06-13 01:35:30",5041710,35051,8,4.251,218.3,23.75,56.4,308.8,269.5,3.66,4.251,"NAN",23.77,"NAN",10.19918,3.399725
"2026-06-13 01:35:35",5041711,35051,8,3.917,210,23.75,56.25,308.8,261.2,3.654,4.251,"NAN",23.75,"NAN",10.19918,3.399725
"2026-06-13 01:35:40",5041712,35051,8,3.584,219.9,23.75,56.05,311.1,268.8,3.647,4.251,"NAN",23.75,"NAN",10.19918,3.399725
"2026-06-13 01:35:45",5041713,35051,8,3.751,211.5,23.75,55.8,308.5,263,3.674,4.251,"NAN",23.75,"NAN",10.19918,3.399725
"2026-06-13 01:35:50",5041714,35051,8,3.417,222.5,23.75,55.75,310.9,271.6,3.66,4.251,"NAN",23.75,"NAN",10.19918,3.399725
"2026-06-13 01:35:55",5041715,35051,8,3.417,220.4,23.75,56,308.1,272.3,3.66,4.251,"NAN",23.75,"NAN",10.19918,3.399725
"2026-06-13 01:36:00",5041716,35051,8,3.584,219.9,23.75,56.35,310.4,269.5,3.674,4.251,"NAN",23.75,"NAN",10.19918,3.399725
"2026-06-13 01:36:05",5041717,35051,8,3.251,220.2,23.75,56.75,309.2,271,3.674,4.251,"NAN",23.75,"NAN",10.19918,3.399725
"2026-06-13 01:36:10",5041718,35051,8,3.417,214.7,23.7,56.8,308.5,266.2,3.667,4.251,"NAN",23.74,"NAN",10.19929,3.399763
"2026-06-13 01:36:15",5041719,35051,8,3.084,217.6,23.75,56.75,310.7,266.9,3.633,4.251,"NAN",23.73,"NAN",10.19929,3.399763
"2026-06-13 01:36:20",5041720,35051,8,3.417,213.9,23.75,56.65,308.5,265.4,3.619,4.251,"NAN",23.73,"NAN",10.19929,3.399763
"2026-06-13 01:36:25",5041721,35051,8,3.751,216.4,23.75,56.7,308.8,267.6,3.626,4.251,"NAN",23.73,"NAN",10.19929,3.399763
"2026-06-13 01:36:30",5041722,35051,8,3.417,213.2,23.75,56.5,310.2,263,3.612,4.251,"NAN",23.73,"NAN",10.19929,3.399763
"2026-06-13 01:36:35",5041723,35051,8,3.251,213.7,23.7,56.2,309,264.7,3.612,4.251,"NAN",23.73,"NAN",10.19929,3.399763
"2026-06-13 01:36:40",5041724,35051,8,3.417,213.4,23.75,55.95,307.8,265.6,3.605,4.251,"NAN",23.73,"NAN",10.19929,3.399763
"2026-06-13 01:36:45",5041725,35051,8,3.251,212.9,23.7,55.85,309.7,263.2,3.584,4.251,"NAN",23.71,"NAN",10.19929,3.399763
"2026-06-13 01:36:50",5041726,35051,8,3.251,218.1,23.7,56.15,309.5,268.6,3.563,4.251,"NAN",23.7,"NAN",10.19929,3.399763
"2026-06-13 01:36:55",5041727,35051,8,3.417,210,23.7,56.55,307.9,262.1,3.549,4.251,"NAN",23.7,"NAN",10.19929,3.399763
"2026-06-13 01:37:00",5041728,35051,8,3.417,213.8,23.75,56.85,311.6,262.2,3.542,4.251,"NAN",23.7,"NAN",10.19929,3.399763
"2026-06-13 01:37:05",5041729,35051,8,3.417,211.8,23.75,57.1,310.7,261.1,3.542,4.251,"NAN",23.7,"NAN",10.19929,3.399763
"2026-06-13 01:37:10",5041730,35051,8,3.417,214.3,23.7,57.15,311.3,263,3.535,4.251,"NAN",23.7,"NAN",10.19929,3.399763
"2026-06-13 01:37:15",5041731,35051,8,3.251,213.1,23.7,57.15,309.3,263.8,3.515,4.251,"NAN",23.7,"NAN",10.19929,3.399763
"2026-06-13 01:37:20",5041732,35051,8,2.917,216.3,23.7,57.2,311.3,265,3.473,4.251,"NAN",23.68,"NAN",10.19929,3.399763
"2026-06-13 01:37:25",5041733,35051,8,3.084,210.7,23.65,57.6,308.5,262.2,3.431,4.251,"NAN",23.67,"NAN",10.19929,3.399763
"2026-06-13 01:37:30",5041734,35051,8,3.251,209.7,23.65,58.2,311.3,258.4,3.39,3.917,"NAN",23.67,"NAN",10.19929,3.399763
"2026-06-13 01:37:35",5041735,35051,8,3.417,213.2,23.65,58.55,311.8,261.4,3.369,3.751,"NAN",23.67,"NAN",10.19929,3.399763
"2026-06-13 01:37:40",5041736,35051,8,3.584,207.9,23.65,58.95,312.3,255.6,3.369,3.751,"NAN",23.67,"NAN",10.19929,3.399763
"2026-06-13 01:37:45",5041737,35051,8,4.251,206.8,23.65,59.35,312,254.8,3.39,4.251,"NAN",23.67,"NAN",10.19929,3.399763
"2026-06-13 01:37:50",5041738,35051,8,4.084,213.9,23.65,58.9,310.2,263.7,3.417,4.251,"NAN",23.65,"NAN",10.19929,3.399763
"2026-06-13 01:37:55",5041739,35051,8,3.584,217.7,23.65,58.55,311.8,265.9,3.424,4.251,"NAN",23.65,"NAN",10.19929,3.399763
"2026-06-13 01:38:00",5041740,35051,8,3.584,216,23.65,58.3,311.3,264.7,3.424,4.251,"NAN",23.64,"NAN",10.19938,3.399794
"2026-06-13 01:38:05",5041741,35051,8,3.751,216.1,23.65,57.9,310,266.1,3.445,4.251,"NAN",23.64,"NAN",10.19938,3.399794
"2026-06-13 01:38:10",5041742,35051,8,3.917,203.8,23.65,57.45,311.8,252,3.466,4.251,"NAN",23.64,"NAN",6.799588,3.399794
"2026-06-13 01:38:15",5041743,35051,8,3.084,206.8,23.65,57.05,311.4,255.4,3.466,4.251,"NAN",23.64,"NAN",10.19938,3.399794
"2026-06-13 01:38:20",5041744,35051,8,3.417,203.7,23.65,57.1,311.1,252.6,3.466,4.251,"NAN",23.64,"NAN",6.799588,3.399794
"2026-06-13 01:38:25",5041745,35051,8,3.584,211.3,23.65,57.45,310.9,260.4,3.459,4.251,"NAN",23.64,"NAN",6.799588,3.399794
"2026-06-13 01:38:30",5041746,35051,8,3.584,213.5,23.65,57.85,310.9,262.6,3.466,4.251,"NAN",23.64,"NAN",6.799588,3.399794
"2026-06-13 01:38:35",5041747,35051,8,3.751,213.2,23.65,57.95,312.1,261.1,3.487,4.251,"NAN",23.61,"NAN",6.799588,3.399794
"2026-06-13 01:38:40",5041748,35051,8,3.251,208,23.65,58,309.9,258.1,3.48,4.251,"NAN",23.61,"NAN",6.799588,3.399794
"2026-06-13 01:38:45",5041749,35051,8,3.751,213.5,23.65,58.15,311.3,262.2,3.501,4.251,"NAN",23.61,"NAN",6.799588,3.399794
"2026-06-13 01:38:50",5041750,35051,8,3.584,208.9,23.65,57.95,313.4,255.5,3.515,4.251,"NAN",23.61,"NAN",6.799588,3.399794
"2026-06-13 01:38:55",5041751,35051,8,3.584,216.5,23.65,57.35,311.3,265.2,3.522,4.251,"NAN",23.61,"NAN",6.799588,3.399794
"2026-06-13 01:39:00",5041752,35051,8,3.417,213,23.65,57.2,312.5,260.5,3.522,4.251,"NAN",23.61,"NAN",6.799588,3.399794
"2026-06-13 01:39:05",5041753,35051,8,3.251,210.8,23.65,57.4,310.6,260.2,3.515,4.251,"NAN",23.61,"NAN",6.799588,3.399794
"2026-06-13 01:39:10",5041754,35051,8,3.084,212.1,23.65,57.7,310.9,261.2,3.501,4.251,"NAN",23.59,"NAN",6.799588,3.399794
"2026-06-13 01:39:15",5041755,35051,8,3.751,204.4,23.6,57.85,311.1,253.3,3.522,4.251,"NAN",23.58,"NAN",6.799588,3.399794
"2026-06-13 01:39:20",5041756,35051,8,3.917,211.3,23.65,57.8,310.9,260.4,3.563,4.251,"NAN",23.58,"NAN",6.799588,3.399794
"2026-06-13 01:39:25",5041757,35051,8,3.584,215.5,23.65,57.65,312.7,262.8,3.584,4.251,"NAN",23.58,"NAN",6.799588,3.399794
"2026-06-13 01:39:30",5041758,35051,8,3.584,212.3,23.65,57.15,311.6,260.7,3.598,4.251,"NAN",23.58,"NAN",6.799588,3.399794
"2026-06-13 01:39:35",5041759,35051,8,3.417,212.2,23.6,56.45,311.1,261.1,3.598,4.251,"NAN",23.58,"NAN",6.799588,3.399794
"2026-06-13 01:39:40",5041760,35051,8,3.084,213.9,23.65,56.35,312,261.9,3.577,4.251,"NAN",23.58,"NAN",6.799588,3.399794
"2026-06-13 01:39:45",5041761,35051,8,3.751,213.7,23.65,56.65,310.2,263.5,3.556,4.084,"NAN",23.58,"NAN",6.79952,3.39976
"2026-06-13 01:39:50",5041762,35051,8,3.751,216.5,23.65,57.2,311.1,265.4,3.542,3.917,"NAN",23.58,"NAN",6.79952,3.39976
"2026-06-13 01:39:55",5041763,35051,8,3.417,208.4,23.65,57.65,312.1,256.3,3.535,3.917,"NAN",23.58,"NAN",6.79952,3.39976
"2026-06-13 01:40:00",5041764,35051,8,3.751,210.1,23.65,57.65,310.9,259.2,3.542,3.917,"NAN",23.55,"NAN",6.79952,3.39976
"2026-06-13 01:40:05",5041765,35051,8,3.417,214,23.65,57.7,312,262,3.528,3.917,"NAN",23.55,"NAN",6.79952,3.39976
"2026-06-13 01:40:10",5041766,35051,8,4.084,210.1,23.6,57.7,310,260.1,3.535,4.084,"NAN",23.55,"NAN",6.79952,3.39976
"2026-06-13 01:40:15",5041767,35051,8,4.251,212.7,23.65,57.55,311.3,261.4,3.584,4.251,"NAN",23.55,"NAN",6.79952,3.39976
"2026-06-13 01:40:20",5041768,35051,8,3.751,218.5,23.65,57.4,312.8,265.7,3.598,4.251,"NAN",23.55,"NAN",6.79952,1.69988
"2026-06-13 01:40:25",5041769,35051,8,3.417,205.6,23.65,57.55,308.8,256.8,3.591,4.251,"NAN",23.55,"NAN",6.79952,3.39976
"2026-06-13 01:40:30",5041770,35051,8,3.417,215.7,23.65,57.85,312,263.7,3.584,4.251,"NAN",23.55,"NAN",6.79952,3.39976
"2026-06-13 01:40:35",5041771,35051,8,3.584,208,23.65,58,308.3,259.7,3.577,4.251,"NAN",23.54,"NAN",6.79952,3.39976
"2026-06-13 01:40:40",5041772,35051,8,4.084,211.8,23.6,58.2,310.2,261.6,3.612,4.251,"NAN",23.54,"NAN",6.79952,3.39976
"2026-06-13 01:40:45",5041773,35051,8,3.584,210,23.6,58.35,309.5,260.5,3.605,4.251,"NAN",23.52,"NAN",6.79952,3.39976
"2026-06-13 01:40:50",5041774,35051,8,3.417,211.4,23.6,58.45,310.9,260.5,3.598,4.251,"NAN",23.52,"NAN",6.79952,3.39976
"2026-06-13 01:40:55",5041775,35051,8,3.917,219.4,23.6,58.5,309.9,269.5,3.612,4.251,"NAN",23.52,"NAN",6.79952,3.39976
"2026-06-13 01:41:00",5041776,35051,8,3.084,208.2,23.6,57.7,310.6,257.6,3.598,4.251,"NAN",23.52,"NAN",6.79952,3.39976
"2026-06-13 01:41:05",5041777,35051,8,3.751,207.8,23.55,57.3,311.3,256.5,3.619,4.251,"NAN",23.52,"NAN",6.79952,1.69988
"2026-06-13 01:41:10",5041778,35051,8,3.417,212.2,23.55,57,311.4,260.8,3.633,4.251,"NAN",23.52,"NAN",6.79952,3.39976
"2026-06-13 01:41:15",5041779,35051,8,3.584,218.7,23.55,56.75,310.6,268.1,3.626,4.251,"NAN",23.52,"NAN",6.79952,3.39976
"2026-06-13 01:41:20",5041780,35051,8,3.584,216.8,23.55,56.45,309.2,267.6,3.612,4.251,"NAN",23.52,"NAN",6.79952,3.39976
"2026-06-13 01:41:25",5041781,35051,8,3.084,212,23.55,56.2,310.9,261.1,3.591,4.251,"NAN",23.52,"NAN",6.79952,0
"2026-06-13 01:41:30",5041782,35051,8,3.084,210.4,23.6,56.05,311.1,259.3,3.57,4.251,"NAN",23.52,"NAN",6.79952,1.69988
"2026-06-13 01:41:35",5041783,35051,8,2.917,210.3,23.6,56.25,309.9,260.4,3.549,4.251,"NAN",23.51,"NAN",6.799582,0
"2026-06-13 01:41:40",5041784,35051,8,3.084,213.8,23.6,56.7,309.5,264.3,3.549,4.251,"NAN",23.49,"NAN",6.799582,3.399791
"2026-06-13 01:41:45",5041785,35051,8,3.251,215.4,23.6,56.8,311.1,264.3,3.528,4.251,"NAN",23.49,"NAN",6.799582,0
"2026-06-13 01:41:50",5041786,35051,8,3.084,213.5,23.6,56.8,311.8,261.7,3.501,4.251,"NAN",23.49,"NAN",6.799582,0
"2026-06-13 01:41:55",5041787,35051,8,2.917,207,23.6,57,310.4,256.6,3.48,4.251,"NAN",23.49,"NAN",6.799582,0
"2026-06-13 01:42:00",5041788,35051,8,2.751,209.6,23.6,57.3,309,260.6,3.438,4.251,"NAN",23.49,"NAN",6.799582,0
"2026-06-13 01:42:05",5041789,35051,8,3.417,212.4,23.6,57.85,311.3,261.1,3.438,4.251,"NAN",23.49,"NAN",6.799582,0
"2026-06-13 01:42:10",5041790,35051,8,3.251,208.8,23.6,58.3,310.2,258.6,3.403,4.251,"NAN",23.49,"NAN",6.799582,0
"2026-06-13 01:42:15",5041791,35051,8,3.584,215.6,23.55,58.8,310.6,265,3.376,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:20",5041792,35051,8,3.917,214.4,23.6,59.2,310.2,264.2,3.383,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:25",5041793,35051,8,3.917,212.2,23.5,58.8,310.6,261.6,3.403,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:30",5041794,35051,8,4.084,215.2,23.55,57.95,310,265.2,3.431,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:35",5041795,35051,8,3.751,214.4,23.55,57.2,311.1,263.3,3.438,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:40",5041796,35051,8,3.417,212.2,23.55,56.7,310.6,261.6,3.41,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:45",5041797,35051,8,3.584,210.6,23.55,56.45,310.2,260.4,3.41,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:50",5041798,35051,8,3.251,213.9,23.55,56.8,311.1,262.8,3.403,4.084,"NAN",23.46,"NAN",6.799582,0
"2026-06-13 01:42:55",5041799,35051,8,3.917,207.5,23.55,57.3,310.7,256.8,3.403,4.084,"NAN",23.46,"NAN",3.399791,0
"2026-06-13 01:43:00",5041800,35051,8,4.084,217,23.6,57.9,311.3,265.7,3.445,4.084,"NAN",23.46,"NAN",3.399791,0
"2026-06-13 01:43:05",5041801,35051,8,3.751,211.3,23.55,57.95,310,261.3,3.445,4.084,"NAN",23.45,"NAN",3.399791,0
"2026-06-13 01:43:10",5041802,35051,8,3.417,214.2,23.55,57.5,309.7,264.5,3.445,4.084,"NAN",23.43,"NAN",3.399791,0
"2026-06-13 01:43:15",5041803,35051,8,3.251,218.8,23.55,57.35,311.8,267,3.431,4.084,"NAN",23.43,"NAN",3.399791,0
"2026-06-13 01:43:20",5041804,35051,8,3.417,212.4,23.55,57.5,310,262.4,3.424,4.084,"NAN",23.43,"NAN",3.399758,0
"2026-06-13 01:43:25",5041805,35051,8,3.084,216.9,23.6,58.35,310.2,266.7,3.424,4.084,"NAN",23.43,"NAN",3.399758,0
"2026-06-13 01:43:30",5041806,35051,8,3.251,215.3,23.55,59.1,311.1,264.2,3.431,4.084,"NAN",23.43,"NAN",3.399758,0
"2026-06-13 01:43:35",5041807,35051,8,3.584,208.2,23.55,59.7,308.5,259.7,3.459,4.084,"NAN",23.43,"NAN",3.399758,0
"2026-06-13 01:43:40",5041808,35051,8,3.917,221.7,23.55,60.05,312.3,269.4,3.494,4.084,"NAN",23.42,"NAN",3.399758,0
"2026-06-13 01:43:45",5041809,35051,8,4.418,207.5,23.55,59.7,309.9,257.6,3.542,4.418,"NAN",23.42,"NAN",3.399758,0
"2026-06-13 01:43:50",5041810,35051,8,3.751,222,23.5,58.95,310.9,271.1,3.57,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:43:55",5041811,35051,8,3.751,218.2,23.5,58.55,310.6,267.6,3.605,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:00",5041812,35051,8,3.584,209.9,23.5,58.3,311.3,258.6,3.64,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:05",5041813,35051,8,4.084,213.2,23.55,58.15,309,264.2,3.667,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:10",5041814,35051,8,3.584,207,23.5,57.9,311.3,255.7,3.681,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:15",5041815,35051,8,3.751,216,23.5,57.75,311.3,264.7,3.688,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:20",5041816,35051,8,3.917,215.8,23.5,57.75,311.8,264,3.688,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:25",5041817,35051,8,3.917,220.4,23.55,57.6,310.9,269.5,3.688,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:30",5041818,35051,8,3.917,221.3,23.5,57,310.4,270.9,3.681,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:35",5041819,35051,8,3.751,212.2,23.5,56.65,309.5,262.7,3.681,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:40",5041820,35051,8,3.917,217.5,23.5,56.6,310.9,266.6,3.702,4.418,"NAN",23.4,"NAN",3.399758,0
"2026-06-13 01:44:45",5041821,35051,8,3.584,212.1,23.5,56.8,309.7,262.4,3.702,4.418,"NAN",23.39,"NAN",3.399758,0
"2026-06-13 01:44:50",5041822,35051,8,3.584,216.1,23.5,56.8,311.1,265,3.716,4.418,"NAN",23.37,"NAN",3.399758,0
"2026-06-13 01:44:55",5041823,35051,8,3.417,216.7,23.55,56.9,310.4,266.3,3.695,4.418,"NAN",23.37,"NAN",3.399758,0
"2026-06-13 01:45:00",5041824,35051,8,3.584,211.1,23.55,57.15,309.3,261.8,3.674,4.418,"NAN",23.37,"NAN",3.399758,0
"2026-06-13 01:45:05",5041825,35051,8,3.917,213.5,23.55,57.4,309,264.5,3.681,4.418,"NAN",23.37,"NAN",3.399758,0
"2026-06-13 01:45:10",5041826,35051,8,4.251,210.6,23.55,57.7,310.9,259.7,3.716,4.418,"NAN",23.37,"NAN",3.399732,0
"2026-06-13 01:45:15",5041827,35051,8,4.084,219,23.55,57.9,311.1,267.9,3.751,4.418,"NAN",23.37,"NAN",3.399732,0
"2026-06-13 01:45:20",5041828,35051,8,4.084,213,23.55,57.95,309.9,263.1,3.779,4.418,"NAN",23.37,"NAN",3.399732,0
"2026-06-13 01:45:25",5041829,35051,8,3.751,215.5,23.5,57.8,310.2,265.3,3.806,4.418,"NAN",23.37,"NAN",3.399732,0
"2026-06-13 01:45:30",5041830,35051,8,3.584,211.4,23.55,57.4,308.6,262.8,3.82,4.418,"NAN",23.37,"NAN",3.399732,0
"2026-06-13 01:45:35",5041831,35051,8,3.917,216.7,23.5,56.85,309.5,267.2,3.834,4.418,"NAN",23.36,"NAN",3.399732,0
"2026-06-13 01:45:40",5041832,35051,8,3.584,212.1,23.5,56.6,308.5,263.6,3.82,4.418,"NAN",23.37,"NAN",3.399732,0
"2026-06-13 01:45:45",5041833,35051,8,3.584,212.1,23.5,56.5,309.5,262.6,3.785,4.251,"NAN",23.36,"NAN",3.399732,0
"2026-06-13 01:45:50",5041834,35051,8,3.417,213.7,23.55,56.65,310.6,263.1,3.772,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:45:55",5041835,35051,8,3.584,210.4,23.55,57.25,309.3,261.1,3.765,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:00",5041836,35051,8,3.917,207.5,23.55,57.8,310.6,256.9,3.779,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:05",5041837,35051,8,3.751,214.1,23.55,57.95,309.9,264.2,3.765,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:10",5041838,35051,8,3.251,217.4,23.55,57.8,309,268.4,3.751,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:15",5041839,35051,8,3.417,218.4,23.5,57.9,310.9,267.5,3.737,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:20",5041840,35051,8,3.251,214.7,23.55,58.2,309.7,265,3.709,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:25",5041841,35051,8,3.417,217.9,23.5,58.6,310.6,267.3,3.688,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:30",5041842,35051,8,3.417,215.9,23.5,59.1,309,266.9,3.667,4.251,"NAN",23.34,"NAN",3.399732,0
"2026-06-13 01:46:35",5041843,35051,8,3.751,212.9,23.5,59.35,310.9,262,3.667,4.251,"NAN",23.33,"NAN",3.399732,0
"2026-06-13 01:46:40",5041844,35051,8,3.751,214.6,23.45,59.05,309.2,265.4,3.66,4.251,"NAN",23.33,"NAN",3.399732,0
"2026-06-13 01:46:45",5041845,35051,8,3.584,219.6,23.45,58.9,311.1,268.5,3.66,4.251,"NAN",23.31,"NAN",3.399732,0
"2026-06-13 01:46:50",5041846,35051,8,3.417,219.5,23.45,58.85,311.1,268.4,3.654,4.251,"NAN",23.31,"NAN",3.399732,0
"2026-06-13 01:46:55",5041847,35051,8,3.751,215,23.45,58.95,309.7,265.3,3.667,4.251,"NAN",23.31,"NAN",3.399732,0
"2026-06-13 01:47:00",5041848,35051,8,3.584,212.3,23.45,58.95,310.9,261.4,3.667,4.251,"NAN",23.31,"NAN",3.399711,0
"2026-06-13 01:47:05",5041849,35051,8,2.917,210.4,23.45,58.95,310.9,259.5,3.626,4.251,"NAN",23.31,"NAN",3.399711,0
"2026-06-13 01:47:10",5041850,35051,8,3.251,215.1,23.45,59.25,310.6,264.5,3.584,4.084,"NAN",23.31,"NAN",3.399711,0
"2026-06-13 01:47:15",5041851,35051,8,3.417,213.5,23.45,59.8,311.4,262.1,3.556,4.084,"NAN",23.31,"NAN",3.399711,0
"2026-06-13 01:47:20",5041852,35051,8,2.917,218.3,23.4,60.4,312.1,266.2,3.508,3.917,"NAN",23.3,"NAN",3.399711,0
"2026-06-13 01:47:25",5041853,35051,8,3.251,215.3,23.4,60.95,310.4,264.9,3.487,3.917,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:47:30",5041854,35051,8,3.084,215.1,23.4,61.05,310.6,264.5,3.466,3.917,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:47:35",5041855,35051,8,3.917,221.4,23.4,61.25,311.6,269.8,3.466,3.917,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:47:40",5041856,35051,8,4.418,216.3,23.35,61.15,310.9,265.4,3.501,4.418,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:47:45",5041857,35051,8,4.251,214.1,23.35,60.95,310.7,263.4,3.528,4.418,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:47:50",5041858,35051,8,4.251,215.6,23.35,60.45,309,266.6,3.563,4.418,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:47:55",5041859,35051,8,4.418,217.2,23.4,59.6,308.8,268.4,3.598,4.418,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:48:00",5041860,35051,8,3.917,211.6,23.4,58.75,310.2,261.4,3.598,4.418,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:48:05",5041861,35051,8,4.418,220.4,23.4,58.7,308.8,271.6,3.626,4.418,"NAN",23.28,"NAN",3.399711,0
"2026-06-13 01:48:10",5041862,35051,8,4.584,218.9,23.35,58.75,309.2,269.7,3.681,4.584,"NAN",23.27,"NAN",3.399711,0
"2026-06-13 01:48:15",5041863,35051,8,4.418,223.9,23.4,58.45,309.7,274.2,3.723,4.584,"NAN",23.26,"NAN",3.399711,0
"2026-06-13 01:48:20",5041864,35051,8,3.751,216,23.4,57.65,307.6,268.4,3.744,4.584,"NAN",23.26,"NAN",3.399711,0
"2026-06-13 01:48:25",5041865,35051,8,3.751,216.3,23.4,57.2,309.5,266.8,3.758,4.584,"NAN",23.26,"NAN",3.399711,0
"2026-06-13 01:48:30",5041866,35051,8,4.084,211.2,23.4,56.85,310.2,261,3.785,4.584,"NAN",23.26,"NAN",3.399711,0
"2026-06-13 01:48:35",5041867,35051,8,3.417,211.9,23.4,56.7,309.9,262,3.772,4.584,"NAN",23.26,"NAN",3.399711,0
"2026-06-13 01:48:40",5041868,35051,8,3.251,218.7,23.45,56.9,309.9,268.8,3.751,4.584,"NAN",23.26,"NAN",3.399711,0
"2026-06-13 01:48:45",5041869,35051,8,3.417,215.4,23.4,57.35,309.2,266.2,3.744,4.584,"NAN",23.26,"NAN",3.399694,0
"2026-06-13 01:48:50",5041870,35051,8,3.751,221.6,23.45,58,310.4,271.2,3.758,4.584,"NAN",23.26,"NAN",3.399694,0
"2026-06-13 01:48:55",5041871,35051,8,3.751,217.8,23.45,58.65,308.1,269.7,3.758,4.584,"NAN",23.26,"NAN",3.399694,0
"2026-06-13 01:49:00",5041872,35051,8,3.251,214.7,23.45,59.15,308.8,265.9,3.744,4.584,"NAN",23.26,"NAN",3.399694,0
"2026-06-13 01:49:05",5041873,35051,8,3.417,218,23.4,59.75,309.2,268.8,3.765,4.584,"NAN",23.26,"NAN",3.399694,0
"2026-06-13 01:49:10",5041874,35051,8,3.084,212.3,23.45,60.05,310.9,261.4,3.758,4.584,"NAN",23.26,"NAN",3.399694,0
"2026-06-13 01:49:15",5041875,35051,8,3.584,214.4,23.4,60.35,309.2,265.2,3.765,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:20",5041876,35051,8,3.417,214,23.4,60.65,310,264,3.785,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:25",5041877,35051,8,3.751,211.6,23.4,60.7,309.9,261.7,3.806,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:30",5041878,35051,8,3.417,214.8,23.4,60.65,311.8,263,3.82,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:35",5041879,35051,8,3.251,209,23.4,60.5,311.3,257.7,3.792,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:40",5041880,35051,8,3.417,213.3,23.4,60.1,310.6,262.7,3.751,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:45",5041881,35051,8,3.417,216.6,23.35,59.2,311.6,265,3.716,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:50",5041882,35051,8,4.084,210.6,23.4,58.85,309,261.6,3.709,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:49:55",5041883,35051,8,4.418,213,23.4,58.6,309.2,263.8,3.709,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:50:00",5041884,35051,8,3.917,211.8,23.35,58.4,310.6,261.2,3.709,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:50:05",5041885,35051,8,3.751,207.9,23.35,58.35,309.3,258.6,3.681,4.584,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:50:10",5041886,35051,8,3.917,213.5,23.35,58.4,308.8,264.7,3.654,4.418,"NAN",23.23,"NAN",3.399694,0
"2026-06-13 01:50:15",5041887,35051,8,4.251,211.9,23.4,58.55,309.5,262.4,3.647,4.418,"NAN",23.21,"NAN",1.699847,0
"2026-06-13 01:50:20",5041888,35051,8,3.751,211.5,23.4,58.6,310.9,260.6,3.647,4.418,"NAN",23.2,"NAN",0,0
"2026-06-13 01:50:25",5041889,35051,8,3.917,213.1,23.4,58.6,310.4,262.7,3.654,4.418,"NAN",23.2,"NAN",0,0
"2026-06-13 01:50:30",5041890,35051,8,4.084,211.5,23.4,58.85,308.8,262.7,3.654,4.418,"NAN",23.2,"NAN",1.699847,0
"2026-06-13 01:50:35",5041891,35051,8,3.584,210.3,23.4,59.2,309.9,260.4,3.66,4.418,"NAN",23.2,"NAN",1.69984,0
"2026-06-13 01:50:40",5041892,35051,8,4.084,214.6,23.35,59.4,309,265.6,3.695,4.418,"NAN",23.2,"NAN",1.69984,0
"2026-06-13 01:50:45",5041893,35051,8,3.751,211.5,23.4,59.75,311.1,260.4,3.709,4.418,"NAN",23.2,"NAN",0,0
"2026-06-13 01:50:50",5041894,35051,8,4.418,214.3,23.35,59.8,309.7,264.6,3.737,4.418,"NAN",23.2,"NAN",0,0
"2026-06-13 01:50:55",5041895,35051,8,3.751,216.3,23.35,59.85,310.4,265.9,3.737,4.418,"NAN",23.2,"NAN",0,0
"2026-06-13 01:51:00",5041896,35051,8,3.917,216.5,23.35,59.95,309.9,266.6,3.765,4.418,"NAN",23.2,"NAN",1.69984,0
"2026-06-13 01:51:05",5041897,35051,8,4.251,209.4,23.4,60,307.1,262.3,3.799,4.418,"NAN",23.18,"NAN",0,0
"2026-06-13 01:51:10",5041898,35051,8,3.751,213.4,23.35,59.8,310,263.4,3.827,4.418,"NAN",23.2,"NAN",0,0
"2026-06-13 01:51:15",5041899,35051,8,3.584,213.3,23.35,59.8,308.3,265,3.827,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:20",5041900,35051,8,4.084,208.4,23.35,60.15,307.4,261,3.855,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:25",5041901,35051,8,3.917,210.7,23.35,60.4,310,260.7,3.862,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:30",5041902,35051,8,3.751,212.7,23.35,60.55,308.5,264.2,3.876,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:35",5041903,35051,8,4.084,216.6,23.35,60.7,310.4,266.2,3.911,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:40",5041904,35051,8,3.751,213.7,23.35,60.8,311.6,262.1,3.924,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:45",5041905,35051,8,3.917,211.6,23.35,60.85,308.5,263.1,3.945,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:50",5041906,35051,8,4.084,216.5,23.25,60.45,309.2,267.3,3.945,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:51:55",5041907,35051,8,4.084,219.2,23.25,60.1,309.7,269.5,3.931,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:52:00",5041908,35051,8,3.751,217.8,23.25,59.9,309,268.8,3.924,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:52:05",5041909,35051,8,4.418,212.2,23.3,59.9,308.8,263.4,3.952,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:52:10",5041910,35051,8,3.917,219.2,23.3,59.9,309,270.2,3.952,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:52:15",5041911,35051,8,4.084,212.2,23.25,59.75,308.5,263.7,3.945,4.418,"NAN",23.17,"NAN",0,0
"2026-06-13 01:52:20",5041912,35051,8,3.751,211.7,23.3,59.55,311.6,260.1,3.945,4.418,"NAN",23.16,"NAN",0,0
"2026-06-13 01:52:25",5041913,35051,8,3.751,215.9,23.25,59.15,310.7,265.2,3.938,4.418,"NAN",23.15,"NAN",0,0
"2026-06-13 01:52:30",5041914,35051,8,3.751,211,23.3,58.8,307.9,263.1,3.924,4.418,"NAN",23.15,"NAN",0,0
"2026-06-13 01:52:35",5041915,35051,8,3.751,215.2,23.3,58.75,310.7,264.5,3.931,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:52:40",5041916,35051,8,4.251,212.3,23.25,58.9,309.9,262.4,3.938,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:52:45",5041917,35051,8,4.084,219.2,23.35,58.9,309.5,269.7,3.952,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:52:50",5041918,35051,8,3.917,218.2,23.35,58.8,307.2,271,3.931,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:52:55",5041919,35051,8,3.917,222.3,23.35,58.3,309.5,272.8,3.938,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:00",5041920,35051,8,4.418,223.1,23.35,57.95,308.8,274.3,3.959,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:05",5041921,35051,8,4.084,211.2,23.3,57.75,309.9,261.3,3.952,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:10",5041922,35051,8,3.751,212.9,23.35,57.8,309.9,263,3.952,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:15",5041923,35051,8,3.917,218.7,23.35,58.2,309.2,269.5,3.966,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:20",5041924,35051,8,3.584,217.3,23.35,58.5,311.4,265.9,3.945,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:25",5041925,35051,8,4.084,215.6,23.35,58.9,309.5,266.1,3.952,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:30",5041926,35051,8,4.084,215.1,23.35,59.2,309.7,265.4,3.966,4.418,"NAN",23.14,"NAN",0,0
"2026-06-13 01:53:35",5041927,35051,8,4.084,213.3,23.35,59.5,310,263.3,3.966,4.418,"NAN",23.13,"NAN",0,0
"2026-06-13 01:53:40",5041928,35051,8,4.084,214.1,23.35,59.6,309.9,264.2,3.98,4.418,"NAN",23.13,"NAN",0,0
"2026-06-13 01:53:45",5041929,35051,8,4.251,217.6,23.35,59.7,309.7,267.9,3.994,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:53:50",5041930,35051,8,4.084,215.8,23.35,59.6,309.9,265.9,3.994,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:53:55",5041931,35051,8,3.917,210.3,23.3,59.4,309.2,261.1,3.987,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:00",5041932,35051,8,3.751,217.3,23.3,59.25,308.5,268.8,3.987,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:05",5041933,35051,8,3.417,219.7,23.3,59.35,308.8,270.9,3.945,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:10",5041934,35051,8,4.251,221.2,23.3,59.5,307.4,273.8,3.959,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:15",5041935,35051,8,3.917,218.9,23.35,59.35,309.7,269.2,3.952,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:20",5041936,35051,8,3.751,215,23.3,58.9,310,265,3.952,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:25",5041937,35051,8,3.751,212.3,23.35,58.8,309.3,263,3.952,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:30",5041938,35051,8,4.251,215,23.35,58.9,306.2,268.8,3.973,4.418,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:35",5041939,35051,8,5.084,225.5,23.35,58.9,305.8,279.7,4.029,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:40",5041940,35051,8,4.751,224.6,23.35,58.55,306.4,278.2,4.049,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:45",5041941,35051,8,4.584,219.9,23.35,57.9,307.8,272.1,4.07,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:50",5041942,35051,8,4.418,221.6,23.3,57.2,306.7,274.9,4.091,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:54:55",5041943,35051,8,4.751,221,23.35,56.75,309.7,271.3,4.126,5.084,"NAN",23.1,"NAN",0,0
"2026-06-13 01:55:00",5041944,35051,8,4.084,215.8,23.35,56.35,309.5,266.3,4.112,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:55:05",5041945,35051,8,4.084,214.4,23.4,56.3,310.2,264.2,4.112,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:55:10",5041946,35051,8,4.084,216.4,23.4,56.5,308.5,267.9,4.126,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:55:15",5041947,35051,8,3.584,216.9,23.4,56.8,307.2,269.7,4.112,5.084,"NAN",23.1,"NAN",0,0
"2026-06-13 01:55:20",5041948,35051,8,3.751,220.3,23.4,57.55,307.4,272.9,4.119,5.084,"NAN",23.11,"NAN",0,0
"2026-06-13 01:55:25",5041949,35051,8,3.917,216.3,23.4,58.3,309.7,266.6,4.112,5.084,"NAN",23.1,"NAN",0,0
"2026-06-13 01:55:30",5041950,35051,8,3.917,217.9,23.4,58.9,309.7,268.2,4.105,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:55:35",5041951,35051,8,3.917,216.1,23.35,59.1,309.5,266.6,4.098,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:55:40",5041952,35051,8,3.917,213.2,23.4,58.85,308.3,264.9,4.091,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:55:45",5041953,35051,8,4.084,213.2,23.35,58.4,309.5,263.7,4.084,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:55:50",5041954,35051,8,3.917,210.5,23.4,58,309.3,261.2,4.077,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:55:55",5041955,35051,8,4.251,219.1,23.35,57.7,309.3,269.8,4.091,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:00",5041956,35051,8,3.917,211.4,23.35,57.25,309.5,261.9,4.098,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:05",5041957,35051,8,3.584,217.8,23.35,56.7,309.7,268.1,4.105,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:10",5041958,35051,8,3.417,216.3,23.4,56.35,311.1,265.2,4.07,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:15",5041959,35051,8,3.917,213.8,23.4,56.5,309.5,264.3,4.07,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:20",5041960,35051,8,3.751,216.6,23.4,56.95,309.7,266.9,4.07,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:25",5041961,35051,8,3.917,207.1,23.35,57.4,308.1,259,4.077,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:30",5041962,35051,8,3.751,210.2,23.35,57.8,309.5,260.7,4.056,5.084,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:35",5041963,35051,8,3.584,214,23.35,58.1,309.3,264.7,3.994,4.751,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:40",5041964,35051,8,4.084,219.8,23.4,58.6,310.7,269.1,3.966,4.751,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:45",5041965,35051,8,3.751,219.2,23.35,58.85,309.9,269.3,3.931,4.751,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:50",5041966,35051,8,3.917,214.2,23.35,58.75,310.4,263.8,3.911,4.751,"NAN",23.08,"NAN",0,0
"2026-06-13 01:56:55",5041967,35051,8,4.418,214.7,23.35,58.6,309.9,264.8,3.897,4.418,"NAN",23.08,"NAN",0,0
"2026-06-13 01:57:00",5041968,35051,8,4.418,218.8,23.35,58.35,308.5,270.3,3.911,4.418,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:05",5041969,35051,8,4.251,217.8,23.35,57.75,308.5,269.3,3.917,4.418,"NAN",23.08,"NAN",0,0
"2026-06-13 01:57:10",5041970,35051,8,4.084,225.4,23.35,57.2,307.6,277.8,3.917,4.418,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:15",5041971,35051,8,4.584,214.7,23.35,56.75,308.5,266.2,3.959,4.584,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:20",5041972,35051,8,4.251,224.7,23.35,56.45,309.5,275.2,3.98,4.584,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:25",5041973,35051,8,3.917,210.9,23.35,56.25,311.1,259.8,3.98,4.584,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:30",5041974,35051,8,4.084,205.5,23.35,56.3,308.8,256.7,3.987,4.584,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:35",5041975,35051,8,4.084,209.9,23.35,56.65,307.8,262.1,3.994,4.584,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:40",5041976,35051,8,4.084,213.2,23.35,57.2,309.9,263.3,4.001,4.584,"NAN",23.07,"NAN",0,0
"2026-06-13 01:57:45",5041977,35051,8,3.917,221.3,23.4,57.75,309.7,271.6,3.994,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:57:50",5041978,35051,8,3.584,217.5,23.35,58.2,310,267.5,3.98,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:57:55",5041979,35051,8,3.917,219.2,23.35,58.6,309.5,269.7,3.966,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:00",5041980,35051,8,3.917,223.5,23.4,58.95,309.9,273.6,3.966,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:05",5041981,35051,8,3.917,207,23.4,59.15,309.5,257.5,3.98,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:10",5041982,35051,8,3.584,207.3,23.35,58.9,310.2,257.1,3.987,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:15",5041983,35051,8,3.584,220.4,23.35,58.9,310,270.4,3.973,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:20",5041984,35051,8,3.251,218.3,23.35,59.05,309.5,268.8,3.952,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:25",5041985,35051,8,3.584,217.3,23.35,59.3,308.5,268.8,3.938,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:30",5041986,35051,8,4.251,223.3,23.35,59.75,309.2,274.1,3.959,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:35",5041987,35051,8,4.418,215.9,23.3,59.7,309,266.9,3.994,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:40",5041988,35051,8,4.084,216.8,23.35,59.35,309.9,266.9,3.994,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:45",5041989,35051,8,4.251,212.3,23.35,59,309,263.3,4.015,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:50",5041990,35051,8,4.418,216.6,23.3,58.65,309.7,266.9,4.036,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:58:55",5041991,35051,8,3.917,218.1,23.3,58.2,309,269.1,4.015,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:00",5041992,35051,8,3.917,211.1,23.3,57.6,311.8,259.3,3.994,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:05",5041993,35051,8,3.917,220.4,23.35,57.2,307.8,272.6,3.98,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:10",5041994,35051,8,3.417,216.2,23.3,57.05,308.3,267.9,3.952,4.584,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:15",5041995,35051,8,3.584,218,23.35,57.3,309.5,268.5,3.911,4.418,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:20",5041996,35051,8,3.751,211,23.35,57.45,309.9,261.1,3.89,4.418,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:25",5041997,35051,8,3.584,212.6,23.35,57.8,310.7,261.9,3.876,4.418,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:30",5041998,35051,8,3.917,207.7,23.35,58.35,309.3,258.4,3.869,4.418,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:35",5041999,35051,8,3.917,207.8,23.35,58.7,308.8,259,3.862,4.418,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:40",5042000,35051,8,4.251,212.5,23.3,58.6,309.7,262.8,3.869,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 01:59:45",5042001,35051,8,4.084,217.8,23.3,58.45,310.7,267.1,3.876,4.418,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:50",5042002,35051,8,4.084,212.1,23.35,57.95,309.3,262.8,3.897,4.418,"NAN",23.05,"NAN",0,0
"2026-06-13 01:59:55",5042003,35051,8,4.251,204,23.3,57,309,255,3.911,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 02:00:00",5042004,35051,8,3.751,209.2,23.3,56.75,310.2,259,3.904,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 02:00:05",5042005,35051,8,3.584,212.8,23.35,56.8,308.5,264.3,3.89,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 02:00:10",5042006,35051,8,4.084,215.9,23.35,57.15,309.7,266.2,3.911,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 02:00:15",5042007,35051,8,3.751,214.7,23.3,57.3,308.8,265.9,3.917,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 02:00:20",5042008,35051,8,3.584,204,23.3,57.2,311.1,252.9,3.931,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 02:00:25",5042009,35051,8,3.584,213.4,23.3,57.15,309.7,263.7,3.931,4.418,"NAN",23.04,"NAN",0,0
"2026-06-13 02:00:30",5042010,35051,8,3.584,208.7,23.35,57.45,311.3,257.4,3.904,4.418,"NAN",23.02,"NAN",0,0
"2026-06-13 02:00:35",5042011,35051,8,3.251,210.3,23.35,58.35,309.7,260.6,3.855,4.418,"NAN",23.02,"NAN",0,0
"2026-06-13 02:00:40",5042012,35051,8,3.751,211.8,23.3,58.9,309,262.8,3.841,4.418,"NAN",23.02,"NAN",0,0
"2026-06-13 02:00:45",5042013,35051,8,3.417,216.7,23.35,59.3,313.7,263,3.806,4.418,"NAN",23.02,"NAN",0,0
"2026-06-13 02:00:50",5042014,35051,8,3.417,219.5,23.3,59.3,309,270.5,3.765,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:00:55",5042015,35051,8,3.417,214.1,23.25,59.2,311.3,262.8,3.744,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:00",5042016,35051,8,3.917,211,23.25,59.25,309.2,261.8,3.744,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:05",5042017,35051,8,3.417,213.4,23.25,58.95,310.6,262.8,3.723,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:10",5042018,35051,8,3.251,212.5,23.25,58.8,308.8,263.7,3.716,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:15",5042019,35051,8,3.751,218.5,23.25,58.95,309.7,268.8,3.723,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:20",5042020,35051,8,3.417,218,23.25,58.95,309.7,268.3,3.709,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:25",5042021,35051,8,3.751,218.6,23.25,58.8,310,268.6,3.716,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:30",5042022,35051,8,3.251,216.6,23.25,58.9,310,266.6,3.688,4.251,"NAN",23.02,"NAN",0,0
"2026-06-13 02:01:35",5042023,35051,8,3.417,216.7,23.3,58.9,308.6,268.1,3.667,4.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:01:40",5042024,35051,8,4.084,212,23.25,59.35,309.2,262.8,3.66,4.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:01:45",5042025,35051,8,3.751,210.2,23.25,59.45,310.2,260,3.647,4.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:01:50",5042026,35051,8,3.751,207,23.25,59.5,309.2,257.8,3.633,4.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:01:55",5042027,35051,8,3.584,216.3,23.3,59.45,309.9,266.4,3.605,4.084,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:00",5042028,35051,8,3.751,213.5,23.25,59.35,309.2,264.3,3.605,4.084,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:05",5042029,35051,8,3.751,219.5,23.25,59.3,309.7,269.8,3.612,4.084,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:10",5042030,35051,8,4.084,221.2,23.25,59.1,308.1,273.1,3.612,4.084,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:15",5042031,35051,8,4.418,215.9,23.25,59,309,266.9,3.64,4.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:20",5042032,35051,8,4.418,207.1,23.25,58.8,309.5,257.6,3.674,4.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:25",5042033,35051,8,4.751,213.1,23.25,58.9,307.4,265.7,3.723,4.751,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:30",5042034,35051,8,4.918,214,23.25,58.95,307.2,266.8,3.779,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:35",5042035,35051,8,4.251,211.4,23.25,58.9,309,262.4,3.82,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:40",5042036,35051,8,4.584,211.7,23.25,58.5,307.4,264.3,3.855,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:45",5042037,35051,8,4.251,211.8,23.25,58.1,307.6,264.2,3.89,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:50",5042038,35051,8,4.251,216.7,23.25,57.9,309.9,266.8,3.924,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:02:55",5042039,35051,8,4.418,209.8,23.3,57.95,308.1,261.7,3.966,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:00",5042040,35051,8,4.751,215.1,23.3,58.1,309.2,265.9,4.001,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:05",5042041,35051,8,5.251,211.6,23.3,58.15,308.5,263.1,4.077,5.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:10",5042042,35051,8,4.918,217.2,23.3,58,307.4,269.8,4.147,5.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:15",5042043,35051,8,4.584,222.8,23.25,57.85,309.5,273.3,4.181,5.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:20",5042044,35051,8,4.418,217.8,23.35,57.55,308.8,269,4.223,5.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:25",5042045,35051,8,5.251,215.1,23.3,56.95,309,266.1,4.286,5.251,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:30",5042046,35051,8,5.418,211,23.3,56.65,308.6,262.4,4.376,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:35",5042047,35051,8,4.584,214.6,23.35,56.35,309.7,264.9,4.424,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:40",5042048,35051,8,4.251,210.9,23.35,56.2,307.8,263.1,4.431,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:45",5042049,35051,8,4.751,212.8,23.35,56.3,307.2,265.6,4.473,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:50",5042050,35051,8,4.751,206.7,23.35,56.45,310,256.7,4.515,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:03:55",5042051,35051,8,3.584,205.8,23.35,56.55,309.5,256.3,4.515,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:00",5042052,35051,8,4.084,207.5,23.35,56.55,309.2,258.3,4.529,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:05",5042053,35051,8,4.084,206.9,23.35,57,308.3,258.6,4.543,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:10",5042054,35051,8,4.418,216.5,23.4,57.4,308.1,268.4,4.556,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:15",5042055,35051,8,4.084,206.1,23.4,57.6,309.9,256.2,4.543,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:20",5042056,35051,8,3.917,204.8,23.35,57.8,307.9,256.9,4.522,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:25",5042057,35051,8,4.084,212.1,23.35,58.2,310.4,261.7,4.494,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:30",5042058,35051,8,3.917,212.2,23.35,58.6,309.9,262.3,4.452,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:35",5042059,35051,8,4.084,212.2,23.35,59.05,309.9,262.3,4.445,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:40",5042060,35051,8,4.751,214.4,23.3,59.1,309.2,265.2,4.452,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:45",5042061,35051,8,4.084,207.7,23.35,58.95,307.9,259.8,4.445,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:50",5042062,35051,8,4.084,214.2,23.3,58.6,310.6,263.6,4.438,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:04:55",5042063,35051,8,4.918,212.1,23.3,58.8,306.9,265.2,4.459,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:00",5042064,35051,8,4.251,210.6,23.25,58.75,309.9,260.7,4.438,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:05",5042065,35051,8,3.917,211.3,23.35,58.65,309.7,261.6,4.383,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:10",5042066,35051,8,4.251,210.8,23.3,58.95,308.6,262.2,4.355,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:15",5042067,35051,8,3.584,210.4,23.3,59.45,312.5,257.9,4.313,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:20",5042068,35051,8,3.917,208.5,23.25,59.9,308.1,260.4,4.293,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:25",5042069,35051,8,3.917,211.4,23.25,60.35,310,261.4,4.237,5.418,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:30",5042070,35051,8,3.751,208,23.25,60.85,309.7,258.3,4.168,4.918,"NAN",22.99,"NAN",0,0
"2026-06-13 02:05:35",5042071,35051,8,4.084,213.1,23.25,61.05,308.8,264.3,4.147,4.918,"NAN",22.98,"NAN",0,0
"2026-06-13 02:05:40",5042072,35051,8,3.751,209.3,23.25,61,309.9,259.4,4.126,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:05:45",5042073,35051,8,3.751,209,23.2,60.9,307.6,261.4,4.084,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:05:50",5042074,35051,8,3.417,207.6,23.2,61.05,309,258.6,4.029,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:05:55",5042075,35051,8,3.417,208,23.2,61.3,309.7,258.3,4.022,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:06:00",5042076,35051,8,3.584,209.7,23.2,61.85,308.6,261.1,4.001,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:06:05",5042077,35051,8,3.917,208.4,23.15,62.4,312,256.4,3.994,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:06:10",5042078,35051,8,4.084,207.1,23.15,62.75,310.6,256.5,3.98,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:06:15",5042079,35051,8,3.584,210.2,23.15,62.7,308.8,261.4,3.959,4.918,"NAN",22.96,"NAN",0,0
"2026-06-13 02:06:20",5042080,35051,8,3.584,209.8,23.15,62.65,309.9,259.9,3.945,4.918,"NAN",22.95,"NAN",0,0
"2026-06-13 02:06:25",5042081,35051,8,3.251,209.8,23.1,62.65,309.2,260.6,3.911,4.918,"NAN",22.95,"NAN",0,0
"2026-06-13 02:06:30",5042082,35051,8,3.417,214.9,23.15,62.65,313,261.9,3.89,4.918,"NAN",22.94,"NAN",0,0
"2026-06-13 02:06:35",5042083,35051,8,3.417,203.8,23.1,62.95,306.9,256.9,3.862,4.918,"NAN",22.94,"NAN",0,0
"2026-06-13 02:06:40",5042084,35051,8,3.084,214.3,23.1,63.15,311.1,263.2,3.792,4.918,"NAN",22.94,"NAN",0,0
"2026-06-13 02:06:45",5042085,35051,8,3.417,216.5,23.1,63.45,310.9,265.6,3.765,4.918,"NAN",22.94,"NAN",0,0
"2026-06-13 02:06:50",5042086,35051,8,3.751,211,23.1,63.75,309.5,261.5,3.751,4.918,"NAN",22.94,"NAN",0,0
"2026-06-13 02:06:55",5042087,35051,8,3.917,209,23.1,63.35,309.7,259.3,3.709,4.251,"NAN",22.94,"NAN",0,0
"2026-06-13 02:07:00",5042088,35051,8,3.417,214.3,23.1,62.9,313.4,260.9,3.674,4.251,"NAN",22.94,"NAN",0,0
"2026-06-13 02:07:05",5042089,35051,8,3.584,221.8,23.05,62.4,310.9,270.9,3.66,4.251,"NAN",22.94,"NAN",0,0
"2026-06-13 02:07:10",5042090,35051,8,3.417,211.7,23.1,62.1,308.6,263.1,3.626,4.084,"NAN",22.94,"NAN",0,0
"2026-06-13 02:07:15",5042091,35051,8,3.084,207.6,23.05,62.3,309.7,257.9,3.605,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:20",5042092,35051,8,3.417,211.2,23.05,62.6,311.4,259.8,3.584,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:25",5042093,35051,8,3.417,214.1,23.1,62.7,313,261.1,3.563,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:30",5042094,35051,8,3.417,213.2,23.05,62.7,311.1,262.1,3.549,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:35",5042095,35051,8,3.584,210.8,23.1,62.5,313.4,257.4,3.528,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:40",5042096,35051,8,3.417,208.1,23.05,62.1,311.6,256.5,3.515,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:45",5042097,35051,8,3.417,214.9,23.05,61.9,308.1,266.8,3.501,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:50",5042098,35051,8,3.751,218.7,23.1,61.9,311.4,267.3,3.515,4.084,"NAN",22.91,"NAN",0,0
"2026-06-13 02:07:55",5042099,35051,8,4.251,209.2,23.1,62.05,309.5,259.7,3.549,4.251,"NAN",22.91,"NAN",0,0
"2026-06-13 02:08:00",5042100,35051,8,3.584,210.3,23.05,61.9,313.2,257.1,3.549,4.251,"NAN",22.89,"NAN",0,0
"2026-06-13 02:08:05",5042101,35051,8,3.751,208,23.05,62,311.1,256.9,3.542,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:10",5042102,35051,8,3.417,210.9,23.05,62.1,308.8,262.1,3.515,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:15",5042103,35051,8,4.084,218.8,23.05,62.15,310.7,268.1,3.535,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:20",5042104,35051,8,4.084,218,23.05,61.85,309,269,3.556,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:25",5042105,35051,8,3.751,213.5,23.05,61.7,309.2,264.3,3.577,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:30",5042106,35051,8,3.917,206.2,23.05,61.6,308.1,258.1,3.598,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:35",5042107,35051,8,3.917,209.4,23.05,61.65,310.9,258.5,3.619,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:40",5042108,35051,8,3.917,215.1,23.05,61.7,310.9,264.2,3.654,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:45",5042109,35051,8,4.084,211.7,23.05,61.65,308.3,263.4,3.681,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:50",5042110,35051,8,3.584,210.4,23.05,61.6,309.9,260.5,3.674,4.251,"NAN",22.88,"NAN",0,0
"2026-06-13 02:08:55",5042111,35051,8,4.418,213.8,23.05,61.8,310.7,263.1,3.695,4.418,"NAN",22.88,"NAN",0,0
"2026-06-13 02:09:00",5042112,35051,8,3.917,215.9,23.05,61.75,309.5,266.4,3.716,4.418,"NAN",22.86,"NAN",0,0
"2026-06-13 02:09:05",5042113,35051,8,3.751,214.7,23.05,61.7,309.5,265.2,3.723,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:10",5042114,35051,8,3.751,207.7,23,61.8,308.6,259.1,3.737,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:15",5042115,35051,8,3.751,209.7,23,61.7,310.2,259.5,3.765,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:20",5042116,35051,8,3.751,214.7,23,61.7,309.5,265.2,3.779,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:25",5042117,35051,8,3.584,224.7,23,61.9,311.8,272.9,3.785,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:30",5042118,35051,8,3.084,211.3,23.05,62.35,310.6,260.7,3.772,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:35",5042119,35051,8,3.417,216.9,23,62.85,311.3,265.6,3.765,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:40",5042120,35051,8,4.418,213,23.05,63.3,310.4,262.6,3.806,4.418,"NAN",22.85,"NAN",0,0
"2026-06-13 02:09:45",5042121,35051,8,4.918,213.1,23,63.2,311.4,261.7,3.869,4.918,"NAN",22.83,"NAN",0,0
"2026-06-13 02:09:50",5042122,35051,8,4.584,208.1,23,62.45,308.3,259.8,3.904,4.918,"NAN",22.83,"NAN",0,0
"2026-06-13 02:09:55",5042123,35051,8,3.584,204.2,23,61.55,308.5,255.7,3.876,4.918,"NAN",22.83,"NAN",0,0
"2026-06-13 02:10:00",5042124,35051,8,3.751,211.2,23.05,60.9,309.3,261.9,3.883,4.918,"NAN",22.83,"NAN",0,0
"2026-06-13 02:10:05",5042125,35051,8,3.751,204.6,23,60.05,308.1,256.5,3.883,4.918,"NAN",22.83,"NAN",0,0
"2026-06-13 02:10:10",5042126,35051,8,3.417,207.4,23.05,59.85,309.5,257.9,3.883,4.918,"NAN",22.83,"NAN",0,0
"2026-06-13 02:10:15",5042127,35051,8,3.251,211.1,23.05,60.15,308.1,263,3.848,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:20",5042128,35051,8,3.251,214.4,23.1,60.65,312,262.4,3.813,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:25",5042129,35051,8,3.751,225.4,23.05,61.05,309.9,275.5,3.813,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:30",5042130,35051,8,3.251,198.1,23.1,60.95,310.7,247.4,3.785,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:35",5042131,35051,8,4.084,215.4,23.1,60.8,308.1,267.3,3.792,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:40",5042132,35051,8,4.418,219.7,23.05,60.7,308.8,270.9,3.813,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:45",5042133,35051,8,3.917,210.1,23.1,60.55,310.9,259.2,3.806,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:50",5042134,35051,8,4.084,201.4,23.05,60.3,308.8,252.6,3.827,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:10:55",5042135,35051,8,4.084,211.4,23.05,60.3,309,262.4,3.813,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:00",5042136,35051,8,3.584,217.5,23.1,60.4,310.2,267.3,3.799,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:05",5042137,35051,8,4.751,220.7,23.1,60.75,308.5,272.2,3.841,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:10",5042138,35051,8,4.251,214.9,23.05,61,308.8,266.1,3.862,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:15",5042139,35051,8,4.418,209.8,23.05,61.05,307.4,262.4,3.89,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:20",5042140,35051,8,4.584,210,23.05,61.05,308.3,261.7,3.924,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:25",5042141,35051,8,4.251,209.4,23.1,61.05,308.3,261.1,3.952,4.918,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:30",5042142,35051,8,4.084,209.5,23.05,60.9,308.8,260.7,3.994,4.918,"NAN",22.81,"NAN",0,0
"2026-06-13 02:11:35",5042143,35051,8,4.084,210.7,23.05,60.5,308.1,262.6,4.022,4.918,"NAN",22.81,"NAN",0,0
"2026-06-13 02:11:40",5042144,35051,8,3.584,213.5,23.05,60.4,309.3,264.2,3.987,4.918,"NAN",22.81,"NAN",0,0
"2026-06-13 02:11:45",5042145,35051,8,3.751,216.2,23.1,60.7,309.9,266.3,3.938,4.751,"NAN",22.82,"NAN",0,0
"2026-06-13 02:11:50",5042146,35051,8,3.584,207.1,23.1,61.4,310.2,256.9,3.897,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:11:55",5042147,35051,8,4.084,210.9,23.05,62,308.5,262.4,3.917,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:00",5042148,35051,8,3.917,211.6,23.1,62.5,307.8,263.8,3.924,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:05",5042149,35051,8,3.751,206.4,23.1,62.9,311.1,255.3,3.924,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:10",5042150,35051,8,3.751,210.3,23.05,63.1,309.9,260.4,3.938,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:15",5042151,35051,8,4.418,213.4,23.05,63.4,309.7,263.7,3.987,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:20",5042152,35051,8,4.418,212.2,23,63.3,308.5,263.7,4.036,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:25",5042153,35051,8,4.418,209,23,62.85,309.5,259.5,4.063,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:30",5042154,35051,8,4.584,216,23,62.3,312.1,263.9,4.119,4.751,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:35",5042155,35051,8,4.918,215.6,23.05,61.7,308.5,267.1,4.154,4.918,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:40",5042156,35051,8,4.418,215.6,23,60.95,307.2,268.4,4.154,4.918,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:45",5042157,35051,8,4.584,214.4,23,60.3,306.7,267.7,4.181,4.918,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:50",5042158,35051,8,5.084,217.9,23.05,59.95,307.9,270,4.223,5.084,"NAN",22.79,"NAN",0,0
"2026-06-13 02:12:55",5042159,35051,8,5.251,217.8,23.05,59.5,307.6,270.2,4.272,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:00",5042160,35051,8,5.084,213.2,23.05,59.1,308.5,264.7,4.334,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:05",5042161,35051,8,5.084,213.8,23.05,58.65,304.8,269,4.348,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:10",5042162,35051,8,4.751,220.7,23.05,58.15,311.6,269.1,4.369,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:15",5042163,35051,8,4.418,212.1,23.1,57.5,306.4,265.7,4.369,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:20",5042164,35051,8,4.418,208.4,23.1,57.15,306,262.4,4.362,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:25",5042165,35051,8,4.584,210.2,23.1,57.15,309,261.2,4.376,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:30",5042166,35051,8,4.584,214.8,23.15,57.2,306.2,268.6,4.397,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:35",5042167,35051,8,3.917,215.7,23.15,57.5,308.3,267.4,4.39,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:40",5042168,35051,8,4.084,216.3,23.1,57.75,310.9,265.4,4.411,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:45",5042169,35051,8,4.918,211.3,23.1,57.95,308.5,262.8,4.459,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:50",5042170,35051,8,4.584,217.8,23.1,58.1,311.6,266.2,4.501,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:13:55",5042171,35051,8,4.751,206.7,23.1,58.3,306,260.7,4.529,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:00",5042172,35051,8,5.084,211.8,23.1,58.4,307.8,264,4.577,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:05",5042173,35051,8,4.751,214.6,23.1,58.45,308.3,266.3,4.619,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:10",5042174,35051,8,4.584,218.1,23.1,58.4,308.8,269.3,4.654,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:15",5042175,35051,8,5.084,207.9,23.1,58.35,307.9,260,4.681,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:20",5042176,35051,8,5.084,218.5,23.1,58.5,307.6,270.9,4.709,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:25",5042177,35051,8,4.918,215.4,23.1,58.6,309.9,265.5,4.73,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:30",5042178,35051,8,4.584,222.3,23.1,58.75,309.7,272.6,4.73,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:35",5042179,35051,8,4.751,210.5,23.15,58.9,307.8,262.7,4.723,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:40",5042180,35051,8,3.917,213,23.1,59.35,309,264,4.702,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:45",5042181,35051,8,4.751,208,23.1,59.85,309,259,4.709,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:50",5042182,35051,8,4.751,209.9,23.1,60.05,309.5,260.4,4.695,5.251,"NAN",22.79,"NAN",0,0
"2026-06-13 02:14:55",5042183,35051,8,4.251,213.7,23.15,59.95,308.3,265.4,4.654,5.084,"NAN",22.79,"NAN",0,0
"2026-06-13 02:15:00",5042184,35051,8,4.418,214.9,23.15,60.2,307.9,267,4.626,5.084,"NAN",22.78,"NAN",0,0
"2026-06-13 02:15:05",5042185,35051,8,4.751,209.2,23.1,60.45,308.5,260.7,4.612,5.084,"NAN",22.79,"NAN",0,0
"2026-06-13 02:15:10",5042186,35051,8,4.584,214.8,23.1,60.6,308.3,266.5,4.605,5.084,"NAN",22.79,"NAN",0,0
"2026-06-13 02:15:15",5042187,35051,8,4.418,215.2,23.1,60.65,308.3,266.9,4.605,5.084,"NAN",22.78,"NAN",0,0
"2026-06-13 02:15:20",5042188,35051,8,4.084,214.2,23.1,60.6,308.5,265.7,4.591,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:15:25",5042189,35051,8,4.418,214.3,23.1,60.55,309.3,265,4.584,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:15:30",5042190,35051,8,4.084,214.1,23.1,60.55,309.5,264.6,4.563,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:15:35",5042191,35051,8,4.251,215.6,23.1,60.65,309.2,266.4,4.577,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:15:40",5042192,35051,8,4.584,204.3,23.1,60.8,307.4,256.9,4.598,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:15:45",5042193,35051,8,4.751,218.7,23.05,60.8,308.5,270.2,4.591,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:15:50",5042194,35051,8,4.418,213.8,23.1,60.7,308.8,265,4.584,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:15:55",5042195,35051,8,4.084,216,23.05,60.65,309.7,266.3,4.556,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:00",5042196,35051,8,4.418,216.5,23.1,60.65,309.5,267,4.529,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:05",5042197,35051,8,4.251,214.2,23.05,60.65,309.7,264.5,4.508,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:10",5042198,35051,8,4.751,222.3,23.05,60.65,310,272.3,4.515,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:15",5042199,35051,8,4.084,222.1,23.05,60.65,309.7,272.4,4.473,5.084,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:20",5042200,35051,8,4.584,218.8,23.1,60.6,308.8,270,4.452,4.918,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:25",5042201,35051,8,4.751,214.6,23.05,60.45,309.2,265.4,4.445,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:30",5042202,35051,8,4.251,215.2,23.05,60.15,307.9,267.3,4.431,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:35",5042203,35051,8,4.251,211.6,23.05,60.1,309.2,262.4,4.411,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:40",5042204,35051,8,4.084,208.5,23.1,60.15,309.5,259,4.418,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:45",5042205,35051,8,3.751,210.6,23.05,60.15,310.2,260.4,4.376,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:50",5042206,35051,8,4.251,209.9,23.1,60.35,308.8,261.1,4.355,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:16:55",5042207,35051,8,4.084,214.3,23.05,60.55,309.2,265.1,4.348,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:00",5042208,35051,8,3.751,216.1,23.05,60.7,309.2,266.9,4.32,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:05",5042209,35051,8,4.084,210.2,23.05,60.95,307.9,262.3,4.293,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:10",5042210,35051,8,4.084,220,23.05,61,309.7,270.3,4.272,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:15",5042211,35051,8,4.084,214.3,23.05,60.9,310.4,263.9,4.258,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:20",5042212,35051,8,4.084,220.3,23,60.4,310,270.3,4.258,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:25",5042213,35051,8,3.751,209,23.05,60.1,310.2,258.8,4.23,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:30",5042214,35051,8,4.084,211.4,23.05,60.1,310.7,260.7,4.23,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:35",5042215,35051,8,4.084,213.2,23.05,60.35,309.5,263.7,4.223,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:40",5042216,35051,8,4.084,207.4,23.05,60.7,310,257.4,4.202,4.751,"NAN",22.75,"NAN",0,0
"2026-06-13 02:17:45",5042217,35051,8,4.251,213.8,23,61.1,309.5,264.3,4.181,4.751,"NAN",22.76,"NAN",0,0
"2026-06-13 02:17:50",5042218,35051,8,4.584,208.5,23,61.55,307.8,260.7,4.188,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:17:55",5042219,35051,8,4.751,211.6,23.05,61.45,307.8,263.8,4.216,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:00",5042220,35051,8,4.418,212.9,23,61.05,308.6,264.3,4.216,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:05",5042221,35051,8,4.251,212.2,23.05,60.65,310.9,261.3,4.216,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:10",5042222,35051,8,4.084,213.5,23,60.15,308.3,265.2,4.188,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:15",5042223,35051,8,3.917,214.4,23,59.95,308.3,266.1,4.181,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:20",5042224,35051,8,4.418,217,23,59.9,308.6,268.4,4.174,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:25",5042225,35051,8,3.751,199.5,23.05,60.05,308.1,251.4,4.133,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:30",5042226,35051,8,4.084,225.1,23,60.4,309.2,275.9,4.126,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:35",5042227,35051,8,3.917,213.1,23,60.7,308.8,264.3,4.112,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:40",5042228,35051,8,4.084,217.1,23.05,60.9,309.2,267.9,4.112,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:45",5042229,35051,8,4.584,212.1,23.05,60.9,307.8,264.3,4.147,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:50",5042230,35051,8,4.418,212,22.95,60.55,309.2,262.8,4.154,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:18:55",5042231,35051,8,4.584,214,23,60.25,309.3,264.7,4.174,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:00",5042232,35051,8,4.084,217.8,23,60,307.8,270,4.188,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:05",5042233,35051,8,4.418,218.7,23,59.9,309,269.7,4.202,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:10",5042234,35051,8,4.084,215.7,23.05,59.6,308.1,267.6,4.202,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:15",5042235,35051,8,4.418,218.4,23,59.65,309.5,268.9,4.216,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:20",5042236,35051,8,4.251,226,23.05,59.65,309.9,276.1,4.223,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:25",5042237,35051,8,3.917,215.1,23,59.35,310,265.1,4.23,4.751,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:30",5042238,35051,8,4.918,214.2,23.05,59.1,307.6,266.6,4.265,4.918,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:35",5042239,35051,8,4.251,216.1,23.05,58.9,309.3,266.8,4.272,4.918,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:40",5042240,35051,8,4.251,215.4,23.05,59.05,309.3,266.1,4.279,4.918,"NAN",22.73,"NAN",0,0
"2026-06-13 02:19:45",5042241,35051,8,4.084,218.3,23.05,59.45,310.2,268.1,4.272,4.918,"NAN",22.72,"NAN",0,0
"2026-06-13 02:19:50",5042242,35051,8,4.251,220,23.05,59.95,308.8,271.2,4.258,4.918,"NAN",22.72,"NAN",0,0
"2026-06-13 02:19:55",5042243,35051,8,4.084,208.5,23.05,60.6,307.6,260.9,4.23,4.918,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:00",5042244,35051,8,4.084,216.8,23,60.85,309.5,267.3,4.216,4.918,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:05",5042245,35051,8,4.584,211.7,23.05,61.05,307.8,263.9,4.23,4.918,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:10",5042246,35051,8,4.751,209.7,23.05,61.05,309.5,260.2,4.258,4.918,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:15",5042247,35051,8,4.751,217.6,23.05,60.85,310,267.6,4.293,4.918,"NAN",22.73,"NAN",0,0
"2026-06-13 02:20:20",5042248,35051,8,4.584,212.3,23.05,60.75,307.6,264.7,4.299,4.918,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:25",5042249,35051,8,5.084,216.2,23,60.7,309.2,267,4.355,5.084,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:30",5042250,35051,8,4.918,212.6,23.05,60.45,308.3,264.3,4.39,5.084,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:35",5042251,35051,8,4.918,216.3,23.05,59.85,309.5,266.8,4.431,5.084,"NAN",22.7,"NAN",0,0
"2026-06-13 02:20:40",5042252,35051,8,4.751,215.8,23.05,59.45,308.5,267.3,4.459,5.084,"NAN",22.72,"NAN",0,0
"2026-06-13 02:20:45",5042253,35051,8,4.418,210.9,23,58.95,307.9,263,4.452,5.084,"NAN",22.7,"NAN",0,0
"2026-06-13 02:20:50",5042254,35051,8,4.751,213.7,23,58.55,307.6,266.1,4.466,5.084,"NAN",22.7,"NAN",0,0
"2026-06-13 02:20:55",5042255,35051,8,4.418,217.3,23.05,58.25,309.2,268.1,4.459,5.084,"NAN",22.72,"NAN",0,0
"2026-06-13 02:21:00",5042256,35051,8,4.251,211.2,23.05,58.3,309.5,261.7,4.466,5.084,"NAN",22.72,"NAN",0,0
"2026-06-13 02:21:05",5042257,35051,8,4.251,221.5,23.05,58.55,309.9,271.6,4.459,5.084,"NAN",22.73,"NAN",0,0
"2026-06-13 02:21:10",5042258,35051,8,4.251,217.3,23.05,58.9,309.2,268.1,4.466,5.084,"NAN",22.72,"NAN",0,0
"2026-06-13 02:21:15",5042259,35051,8,4.751,216,23.05,59.25,307.9,268.1,4.48,5.084,"NAN",22.7,"NAN",0,0
"2026-06-13 02:21:20",5042260,35051,8,4.918,207.8,23.05,59.9,308.8,259,4.508,5.084,"NAN",22.72,"NAN",0,0
"2026-06-13 02:21:25",5042261,35051,8,4.418,212.9,23.05,60.1,309.7,263.2,4.529,5.084,"NAN",22.7,"NAN",0,0
"2026-06-13 02:21:30",5042262,35051,8,5.251,209,23.05,60.05,307.1,261.9,4.543,5.251,"NAN",22.7,"NAN",0,0
"2026-06-13 02:21:35",5042263,35051,8,5.084,216.4,23.05,59.85,308.1,268.3,4.577,5.251,"NAN",22.7,"NAN",0,0
"2026-06-13 02:21:40",5042264,35051,8,4.751,216.4,23,59.4,306.9,269.5,4.598,5.251,"NAN",22.7,"NAN",0,0
"2026-06-13 02:21:45",5042265,35051,8,5.251,224.9,23,59.35,309.5,275.4,4.647,5.251,"NAN",22.7,"NAN",0,0
"2026-06-13 02:21:50",5042266,35051,8,4.918,223.4,23.05,59.1,308.1,275.3,4.675,5.251,"NAN",22.7,"NAN",0,0
"2026-06-13 02:21:55",5042267,35051,8,5.418,216.4,23,58.8,307.4,269,4.73,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:00",5042268,35051,8,4.751,209.7,23.05,58.45,309.3,260.4,4.758,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:05",5042269,35051,8,4.251,213.3,23.05,58.55,308.1,265.2,4.744,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:10",5042270,35051,8,4.084,213.3,23.05,58.95,309.5,263.8,4.716,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:15",5042271,35051,8,4.251,209.6,23.05,59.65,307.9,261.7,4.695,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:20",5042272,35051,8,4.418,208.3,23.05,60.35,308.3,260,4.688,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:25",5042273,35051,8,3.917,211.6,23.05,60.75,308.5,263.1,4.64,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:30",5042274,35051,8,4.584,208.1,23,61.1,308.3,259.8,4.626,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:35",5042275,35051,8,4.751,208,23,61.1,306.4,261.6,4.619,5.418,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:40",5042276,35051,8,5.584,202.9,23,60.95,309.3,253.6,4.654,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:45",5042277,35051,8,4.918,204.7,23,60.4,308.3,256.4,4.675,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:50",5042278,35051,8,5.251,214.8,23,60.05,307.9,266.9,4.695,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:22:55",5042279,35051,8,4.918,211.4,23,59.55,307.1,264.3,4.716,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:00",5042280,35051,8,4.918,214.7,23.05,59.1,307.8,266.9,4.744,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:05",5042281,35051,8,4.584,220.4,23,58.55,308.8,271.6,4.758,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:10",5042282,35051,8,4.584,216.5,23,58.2,308.1,268.4,4.772,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:15",5042283,35051,8,4.251,218.2,23,58.05,306.9,271.3,4.751,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:20",5042284,35051,8,4.084,224.6,23.05,58.15,309.2,275.4,4.716,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:25",5042285,35051,8,3.917,219.2,23.05,58.5,307.6,271.6,4.695,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:30",5042286,35051,8,4.751,213.7,23.05,58.95,308.1,265.6,4.675,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:35",5042287,35051,8,4.084,208,23.05,59.3,308.8,259.2,4.633,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:40",5042288,35051,8,4.918,208.3,23.05,59.8,308.1,260.2,4.64,5.584,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:45",5042289,35051,8,5.751,215.1,23.05,60.25,309.7,265.4,4.661,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:50",5042290,35051,8,5.084,212,23.05,60.25,308.6,263.4,4.668,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:23:55",5042291,35051,8,4.751,208.5,23.05,59.85,307.6,260.9,4.64,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:00",5042292,35051,8,4.751,205.9,23,59.45,308.3,257.6,4.64,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:05",5042293,35051,8,4.084,216.5,23.05,59.4,309,267.5,4.633,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:10",5042294,35051,8,4.251,213.1,23.05,59.6,309.7,263.4,4.64,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:15",5042295,35051,8,4.584,210.7,23.05,60.05,307.2,263.5,4.654,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:20",5042296,35051,8,4.251,207.5,23.05,60.35,309.2,258.3,4.647,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:25",5042297,35051,8,4.251,209.8,23.05,60.75,309,260.8,4.661,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:30",5042298,35051,8,4.251,213.3,23,60.95,308.1,265.2,4.647,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:35",5042299,35051,8,4.251,214.6,23,61.05,309.7,264.9,4.626,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:40",5042300,35051,8,4.418,211.8,23,61.2,308.5,263.3,4.577,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:45",5042301,35051,8,4.251,210.5,23,61.6,308.1,262.4,4.55,5.751,"NAN",22.7,"NAN",0,0
"2026-06-13 02:24:50",5042302,35051,8,4.251,207.9,23,62.45,309.3,258.6,4.508,5.751,"NAN",22.69,"NAN",0,0
"2026-06-13 02:24:55",5042303,35051,8,4.084,213.8,23,63.05,309.3,264.5,4.473,5.751,"NAN",22.69,"NAN",0,0
"2026-06-13 02:25:00",5042304,35051,8,4.418,213.9,23,63.35,308.6,265.3,4.452,5.751,"NAN",22.69,"NAN",0,0
"2026-06-13 02:25:05",5042305,35051,8,3.751,212.5,22.9,63.3,310.2,262.3,4.418,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:10",5042306,35051,8,3.751,213.1,22.95,63.05,309.9,263.2,4.383,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:15",5042307,35051,8,3.917,209.2,22.9,63.15,309.5,259.7,4.369,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:20",5042308,35051,8,4.418,213.6,22.9,63.2,311.1,262.5,4.383,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:25",5042309,35051,8,5.084,215.5,22.9,63.1,306.7,268.8,4.431,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:30",5042310,35051,8,4.751,212.6,22.9,62.5,309.3,263.3,4.431,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:35",5042311,35051,8,4.251,216,22.9,61.85,307.6,268.4,4.438,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:40",5042312,35051,8,4.251,212.5,22.9,61.5,311.3,261.2,4.411,5.751,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:45",5042313,35051,8,4.751,207.6,22.9,61.45,308.3,259.3,4.369,5.084,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:50",5042314,35051,8,4.084,198.7,22.9,61.55,308.5,250.2,4.327,5.084,"NAN",22.68,"NAN",0,0
"2026-06-13 02:25:55",5042315,35051,8,3.751,217.8,22.9,61.6,310.2,267.6,4.286,5.084,"NAN",22.68,"NAN",0,0
"2026-06-13 02:26:00",5042316,35051,8,4.084,221.3,22.9,61.7,309.7,271.6,4.258,5.084,"NAN",22.68,"NAN",0,0
"2026-06-13 02:26:05",5042317,35051,8,4.084,215,22.9,61.9,308.8,266.2,4.258,5.084,"NAN",22.68,"NAN",0,0
"2026-06-13 02:26:10",5042318,35051,8,4.251,217.5,22.9,62,309.2,268.3,4.258,5.084,"NAN",22.66,"NAN",0,0
"2026-06-13 02:26:15",5042319,35051,8,3.751,219.6,22.9,62.15,309.9,269.7,4.223,5.084,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:20",5042320,35051,8,4.918,210.2,22.9,62.05,308.6,261.6,4.251,5.084,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:25",5042321,35051,8,5.584,207.1,22.9,61.85,307.4,259.7,4.306,5.584,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:30",5042322,35051,8,5.084,222.1,22.9,61.75,308.5,273.6,4.341,5.584,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:35",5042323,35051,8,5.918,210.7,22.9,61.5,307.1,263.6,4.411,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:40",5042324,35051,8,5.584,209.7,22.9,60.95,307.8,261.9,4.459,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:45",5042325,35051,8,5.751,212.5,22.9,60.2,307.6,264.9,4.522,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:50",5042326,35051,8,5.418,208.3,22.9,59.65,307.6,260.7,4.57,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:26:55",5042327,35051,8,5.918,212.8,22.95,58.95,309,263.8,4.647,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:27:00",5042328,35051,8,5.418,209.2,23,58.75,306.4,262.8,4.688,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:27:05",5042329,35051,8,5.084,214.5,23,58.7,307.4,267.1,4.744,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:27:10",5042330,35051,8,5.084,211.4,23,58.75,306.7,264.7,4.8,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:27:15",5042331,35051,8,4.751,213.6,23,58.95,309.9,263.7,4.834,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:27:20",5042332,35051,8,5.251,205.9,23,59.05,301.8,264.1,4.869,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:27:25",5042333,35051,8,5.084,217.7,23,59,311.6,266.1,4.869,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:27:30",5042334,35051,8,4.918,208.7,23,58.9,308.3,260.4,4.876,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:27:35",5042335,35051,8,4.918,221.5,23,58.7,309.9,271.6,4.904,5.918,"NAN",22.68,"NAN",0,0
"2026-06-13 02:27:40",5042336,35051,8,4.751,211,23.05,58.75,308.1,262.9,4.925,5.918,"NAN",22.68,"NAN",0,0
"2026-06-13 02:27:45",5042337,35051,8,4.584,212.3,23,59.05,309.7,262.6,4.918,5.918,"NAN",22.68,"NAN",0,0
"2026-06-13 02:27:50",5042338,35051,8,4.084,213.2,23,59.35,309.5,263.7,4.918,5.918,"NAN",22.68,"NAN",0,0
"2026-06-13 02:27:55",5042339,35051,8,4.084,206,23.05,59.8,307.4,258.6,4.932,5.918,"NAN",22.68,"NAN",0,0
"2026-06-13 02:28:00",5042340,35051,8,4.751,208.4,23,60.65,307.9,260.5,4.959,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:28:05",5042341,35051,8,4.918,209.2,23,61.05,310.2,259,4.994,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:28:10",5042342,35051,8,4.918,208.8,23,61.05,307.6,261.2,5.022,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:28:15",5042343,35051,8,4.918,217.4,23,60.75,309.3,268.1,5.07,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:28:20",5042344,35051,8,5.418,212,23,59.95,308.3,263.7,5.091,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:28:25",5042345,35051,8,5.084,208.7,23,59.55,307.4,261.3,5.07,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:28:30",5042346,35051,8,5.084,210.8,23,59.45,309.2,261.6,5.07,5.918,"NAN",22.66,"NAN",0,0
"2026-06-13 02:28:35",5042347,35051,8,5.251,214,23,59.65,307.1,266.9,5.043,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:28:40",5042348,35051,8,5.251,213.3,23,60.2,309.3,264,5.029,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:28:45",5042349,35051,8,4.584,208.1,23,60.4,309,259.1,4.98,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:28:50",5042350,35051,8,5.251,209.7,22.95,60.7,306.9,262.8,4.973,5.918,"NAN",22.65,"NAN",0,0
"2026-06-13 02:28:55",5042351,35051,8,4.918,209.2,22.95,60.8,308.5,260.7,4.932,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:00",5042352,35051,8,4.584,211.2,23,60.85,308.1,263.1,4.897,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:05",5042353,35051,8,5.251,210.4,22.95,61.05,307.6,262.8,4.904,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:10",5042354,35051,8,4.251,210,22.95,61.1,308.3,261.7,4.869,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:15",5042355,35051,8,4.584,213.9,22.9,61.2,307.9,266,4.862,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:20",5042356,35051,8,4.418,211.6,22.95,61.55,308.1,263.5,4.827,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:25",5042357,35051,8,4.418,221.4,22.95,61.85,307.1,274.3,4.8,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:30",5042358,35051,8,4.751,222.4,22.9,61.85,307.9,274.5,4.793,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:35",5042359,35051,8,4.751,213.3,22.9,61.6,310.2,263.1,4.786,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:40",5042360,35051,8,4.584,203.3,22.95,61.25,307.8,255.5,4.779,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:45",5042361,35051,8,4.918,212.3,22.9,60.95,308.1,264.2,4.793,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:50",5042362,35051,8,4.418,217.5,22.9,60.7,307.6,269.9,4.807,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:29:55",5042363,35051,8,4.751,209.7,22.9,60.75,308.3,261.4,4.834,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:00",5042364,35051,8,5.084,215.9,22.9,60.85,307.1,268.8,4.848,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:05",5042365,35051,8,4.751,213.1,22.9,60.75,307.2,265.9,4.841,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:10",5042366,35051,8,4.418,211.5,22.9,60.6,307.8,263.7,4.82,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:15",5042367,35051,8,4.918,214.7,22.9,60.6,307.8,266.9,4.82,5.418,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:20",5042368,35051,8,5.084,215.9,22.9,60.55,306.9,269,4.807,5.251,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:25",5042369,35051,8,5.084,221.9,22.9,60.65,307.8,274.1,4.807,5.251,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:30",5042370,35051,8,4.584,216.9,22.9,60.65,307.8,269.1,4.786,5.251,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:35",5042371,35051,8,4.251,217.8,22.9,60.7,309.7,268.1,4.744,5.251,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:40",5042372,35051,8,4.251,213.8,22.9,60.85,308.5,265.3,4.702,5.251,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:45",5042373,35051,8,4.418,214.4,22.9,61.25,308.3,266.1,4.695,5.251,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:50",5042374,35051,8,4.584,219.2,22.9,61.65,309,270.2,4.668,5.251,"NAN",22.65,"NAN",0,0
"2026-06-13 02:30:55",5042375,35051,8,4.751,216.5,22.9,61.8,308.6,267.9,4.661,5.251,"NAN",22.64,"NAN",0,0
"2026-06-13 02:31:00",5042376,35051,8,4.751,217.8,22.9,62,308.3,269.5,4.668,5.251,"NAN",22.64,"NAN",0,0
"2026-06-13 02:31:05",5042377,35051,8,4.584,212.5,22.9,61.9,308.3,264.2,4.64,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:10",5042378,35051,8,4.418,213.6,22.9,61.75,308.6,265,4.647,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:15",5042379,35051,8,4.918,213.6,22.9,61.85,308.6,265,4.661,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:20",5042380,35051,8,5.084,210.7,22.9,61.8,307.6,263.1,4.688,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:25",5042381,35051,8,4.084,210.4,22.9,61.7,309.7,260.7,4.675,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:30",5042382,35051,8,4.251,212.6,22.9,61.85,307.6,265,4.654,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:35",5042383,35051,8,3.584,212.6,22.9,62.1,309.5,263.1,4.605,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:40",5042384,35051,8,4.084,214.2,22.85,62.5,307.8,266.4,4.584,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:45",5042385,35051,8,4.251,213,22.85,63.15,309.9,263.1,4.556,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:50",5042386,35051,8,4.751,218.3,22.85,63.3,308.1,270.2,4.57,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:31:55",5042387,35051,8,3.917,214.7,22.8,63.15,309,265.7,4.536,5.084,"NAN",22.62,"NAN",0,0
"2026-06-13 02:32:00",5042388,35051,8,5.251,209,22.85,63.15,308.3,260.7,4.543,5.251,"NAN",22.62,"NAN",0,0
"2026-06-13 02:32:05",5042389,35051,8,4.584,217.1,22.8,63.1,309,268.1,4.536,5.251,"NAN",22.62,"NAN",0,0
"2026-06-13 02:32:10",5042390,35051,8,4.084,215.3,22.8,62.75,307.6,267.7,4.522,5.251,"NAN",22.62,"NAN",0,0
"2026-06-13 02:32:15",5042391,35051,8,4.418,215,22.85,62.6,308.1,266.9,4.501,5.251,"NAN",22.61,"NAN",0,0
"2026-06-13 02:32:20",5042392,35051,8,5.084,216.3,22.8,62.7,307.2,269.1,4.501,5.251,"NAN",22.61,"NAN",0,0
"2026-06-13 02:32:25",5042393,35051,8,5.584,210.9,22.8,62.5,307.8,263.1,4.522,5.584,"NAN",22.61,"NAN",0,0
"2026-06-13 02:32:30",5042394,35051,8,5.251,221.1,22.85,62.1,307.8,273.3,4.55,5.584,"NAN",22.62,"NAN",0,0
"2026-06-13 02:32:35",5042395,35051,8,5.084,211.7,22.8,61.55,307.6,264.1,4.584,5.584,"NAN",22.61,"NAN",0,0
"2026-06-13 02:32:40",5042396,35051,8,5.084,211.2,22.8,61.45,308.1,263.1,4.619,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:32:45",5042397,35051,8,5.251,212.8,22.85,61.45,306.9,265.9,4.654,5.584,"NAN",22.61,"NAN",0,0
"2026-06-13 02:32:50",5042398,35051,8,4.584,212,22.85,61.5,307.6,264.4,4.654,5.584,"NAN",22.61,"NAN",0,0
"2026-06-13 02:32:55",5042399,35051,8,4.918,209.7,22.85,61.95,309.2,260.5,4.661,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:00",5042400,35051,8,4.584,213.3,22.85,62.45,308.3,265,4.654,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:05",5042401,35051,8,5.084,215.4,22.85,62.7,307.8,267.6,4.675,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:10",5042402,35051,8,4.751,218.9,22.85,63,307.8,271.1,4.688,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:15",5042403,35051,8,4.918,212.1,22.8,63.05,309,263.1,4.688,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:20",5042404,35051,8,4.418,212,22.85,63.05,308.8,263.2,4.661,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:25",5042405,35051,8,3.917,212.1,22.8,62.85,309,263.1,4.654,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:30",5042406,35051,8,3.751,213.3,22.8,62.7,306.4,266.9,4.633,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:35",5042407,35051,8,4.251,205,22.8,63,308.8,256.2,4.661,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:40",5042408,35051,8,5.251,211.7,22.8,63.1,307.8,263.9,4.709,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:45",5042409,35051,8,5.418,208.8,22.8,62.6,308.8,260,4.758,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:50",5042410,35051,8,4.918,213.2,22.8,62.05,307.6,265.6,4.765,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:33:55",5042411,35051,8,5.084,218,22.8,61.85,307.4,270.6,4.813,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:00",5042412,35051,8,5.584,223.4,22.8,61.85,307.9,275.5,4.827,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:05",5042413,35051,8,4.751,217.5,22.8,61.55,307.1,270.4,4.834,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:10",5042414,35051,8,5.418,219.6,22.8,61.2,306,273.6,4.89,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:15",5042415,35051,8,5.251,220.2,22.8,60.7,307.4,272.8,4.925,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:20",5042416,35051,8,5.584,217.9,22.8,60.2,307.4,270.5,4.945,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:25",5042417,35051,8,5.251,215.3,22.8,59.9,306.9,268.4,4.932,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:30",5042418,35051,8,5.084,213.1,22.8,59.55,307.4,265.7,4.925,5.584,"NAN",22.58,"NAN",0,0
"2026-06-13 02:34:35",5042419,35051,8,4.918,211.1,22.85,59.35,308.1,263,4.918,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:40",5042420,35051,8,4.918,212.6,22.85,59.1,308.3,264.3,4.911,5.584,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:45",5042421,35051,8,5.751,214.7,22.85,59.35,307.4,267.3,4.932,5.751,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:50",5042422,35051,8,5.251,210.7,22.9,59.65,308.3,262.4,4.959,5.751,"NAN",22.59,"NAN",0,0
"2026-06-13 02:34:55",5042423,35051,8,5.418,212.2,22.9,60.1,306.2,266,4.98,5.751,"NAN",22.59,"NAN",0,0
"2026-06-13 02:35:00",5042424,35051,8,5.418,208.6,22.9,60.4,307.4,261.2,5.015,5.751,"NAN",22.59,"NAN",0,0
"2026-06-13 02:35:05",5042425,35051,8,4.584,212.1,22.9,60.55,308.8,263.3,4.994,5.751,"NAN",22.58,"NAN",0,0
"2026-06-13 02:35:10",5042426,35051,8,4.918,222.1,22.9,60.7,307.2,274.9,5.001,5.751,"NAN",22.58,"NAN",0,0
"2026-06-13 02:35:15",5042427,35051,8,4.918,216.4,22.9,60.75,307.6,268.8,5.001,5.751,"NAN",22.58,"NAN",0,0
"2026-06-13 02:35:20",5042428,35051,8,4.918,211.5,22.9,60.95,307.4,264.1,5.022,5.751,"NAN",22.58,"NAN",0,0
"2026-06-13 02:35:25",5042429,35051,8,4.751,215.9,22.9,61.05,307.1,268.8,5.057,5.751,"NAN",22.58,"NAN",0,0
"2026-06-13 02:35:30",5042430,35051,8,4.084,216.4,22.9,61.1,308.3,268.1,5.07,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:35:35",5042431,35051,8,4.918,215.6,22.9,61.1,306.4,269.2,5.098,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:35:40",5042432,35051,8,5.751,204,22.9,61.05,307.8,256.2,5.119,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:35:45",5042433,35051,8,5.251,208.7,22.9,60.9,306.7,262,5.112,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:35:50",5042434,35051,8,4.918,209.3,22.9,60.75,307.6,261.7,5.112,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:35:55",5042435,35051,8,5.251,210.5,22.85,60.35,309,261.5,5.119,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:00",5042436,35051,8,5.584,202.4,22.9,60.25,307.1,255.3,5.119,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:05",5042437,35051,8,5.584,219.7,22.9,60.4,307.4,272.3,5.154,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:10",5042438,35051,8,5.418,215.1,22.9,60.35,307.6,267.5,5.154,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:15",5042439,35051,8,5.751,216.5,22.9,60.1,306.7,269.8,5.175,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:20",5042440,35051,8,5.584,215.1,22.9,59.95,308.1,267,5.175,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:25",5042441,35051,8,5.084,218,22.9,59.85,307.1,270.9,5.168,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:30",5042442,35051,8,4.918,213.5,22.9,59.55,306.2,267.3,5.161,5.751,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:35",5042443,35051,8,6.085,214.6,22.9,59.5,306.5,268.1,5.209,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:40",5042444,35051,8,5.751,213.3,22.9,59.45,307.6,265.7,5.244,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:45",5042445,35051,8,5.751,211.7,22.9,59.35,306.5,265.2,5.244,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:36:50",5042446,35051,8,5.751,215.3,22.9,59.25,306.9,268.4,5.265,6.085,"NAN",22.58,"NAN",0,0
"2026-06-13 02:36:55",5042447,35051,8,5.251,216.8,22.9,59.15,308.1,268.7,5.258,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:37:00",5042448,35051,8,5.918,217.8,22.9,59.05,305.5,272.3,5.279,6.085,"NAN",22.58,"NAN",0,0
"2026-06-13 02:37:05",5042449,35051,8,6.085,212.3,22.9,58.9,306.7,265.6,5.341,6.085,"NAN",22.59,"NAN",0,0
"2026-06-13 02:37:10",5042450,35051,8,5.084,215.6,22.9,58.9,308.5,267.1,5.348,6.085,"NAN",22.58,"NAN",0,0
"2026-06-13 02:37:15",5042451,35051,8,4.918,215.6,22.9,59.3,305.8,269.8,5.348,6.085,"NAN",22.58,"NAN",0,0
"2026-06-13 02:37:20",5042452,35051,8,5.084,212.9,22.9,59.9,307.6,265.3,5.355,6.085,"NAN",22.58,"NAN",0,0
"2026-06-13 02:37:25",5042453,35051,8,4.751,207.6,22.9,60.35,308.5,259.1,5.355,6.085,"NAN",22.59,"NAN",0,0
"2026-06-13 02:37:30",5042454,35051,8,5.084,206,22.9,60.65,308.1,257.9,5.397,6.085,"NAN",22.59,"NAN",0,0
"2026-06-13 02:37:35",5042455,35051,8,4.918,204.3,22.9,60.9,308.8,255.5,5.397,6.085,"NAN",22.58,"NAN",0,0
"2026-06-13 02:37:40",5042456,35051,8,4.418,211.1,22.9,61.05,307.4,263.7,5.341,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:37:45",5042457,35051,8,4.584,218.5,22.9,61.3,308.8,269.7,5.314,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:37:50",5042458,35051,8,5.751,210.1,22.9,61.8,307.6,262.5,5.348,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:37:55",5042459,35051,8,5.084,217.1,22.9,62,306.7,270.4,5.341,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:00",5042460,35051,8,5.918,214.9,22.85,61.95,307.8,267.1,5.355,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:05",5042461,35051,8,5.251,223.1,22.9,61.7,303.9,279.2,5.341,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:10",5042462,35051,8,5.418,218.8,22.85,60.95,307.2,271.6,5.341,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:15",5042463,35051,8,4.918,214.2,22.85,60.45,307.6,266.6,5.307,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:20",5042464,35051,8,4.584,212.8,22.85,60.1,307.1,265.7,5.265,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:25",5042465,35051,8,4.418,212,22.85,60,308.5,263.5,5.237,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:30",5042466,35051,8,4.918,209.1,22.85,60.5,308.5,260.6,5.237,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:35",5042467,35051,8,4.751,219,22.85,60.85,308.5,270.5,5.182,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:40",5042468,35051,8,4.418,212.3,22.85,60.95,309,263.3,5.126,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:45",5042469,35051,8,4.418,217.4,22.85,61.05,308.1,269.3,5.07,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:50",5042470,35051,8,4.418,220.5,22.85,61.45,306,274.5,5.015,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:38:55",5042471,35051,8,4.418,215.5,22.85,61.8,309.5,266,4.98,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:00",5042472,35051,8,4.751,202,22.85,62.2,308.3,253.7,4.932,6.085,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:05",5042473,35051,8,5.418,208.5,22.8,62.2,308.1,260.4,4.904,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:10",5042474,35051,8,5.251,219.3,22.8,62,308.3,271,4.911,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:15",5042475,35051,8,5.418,216.7,22.85,61.9,308.1,268.6,4.932,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:20",5042476,35051,8,5.584,207.3,22.8,61.65,307.6,259.7,4.952,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:25",5042477,35051,8,5.584,208.6,22.8,61.2,308.6,260,4.987,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:30",5042478,35051,8,5.251,212.4,22.85,60.75,307.2,265.2,4.994,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:35",5042479,35051,8,5.084,218.7,22.85,60.2,307.8,270.9,5.001,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:40",5042480,35051,8,4.918,217.4,22.85,60.4,307.6,269.8,5.022,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:45",5042481,35051,8,5.084,207.3,22.8,60.55,308.3,259,5.043,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:50",5042482,35051,8,4.918,209.3,22.85,60.75,307.2,262.1,5.008,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:39:55",5042483,35051,8,5.084,216.4,22.85,61.05,308.3,268.1,5.008,5.918,"NAN",22.56,"NAN",0,0
"2026-06-13 02:40:00",5042484,35051,8,4.918,214.5,22.85,61.3,308.1,266.4,4.966,5.584,"NAN",22.56,"NAN",0,0
"2026-06-13 02:40:05",5042485,35051,8,5.418,212.8,22.8,61.5,307.4,265.4,4.973,5.584,"NAN",22.56,"NAN",0,0
"2026-06-13 02:40:10",5042486,35051,8,4.584,214.2,22.85,61.45,307.9,266.3,4.938,5.584,"NAN",22.56,"NAN",0,0
"2026-06-13 02:40:15",5042487,35051,8,5.584,213.4,22.85,61.65,308.3,265.1,4.966,5.584,"NAN",22.55,"NAN",0,0
"2026-06-13 02:40:20",5042488,35051,8,5.751,217.8,22.8,61.5,306.9,270.9,5.015,5.751,"NAN",22.55,"NAN",0,0
"2026-06-13 02:40:25",5042489,35051,8,4.918,208,22.8,61.15,308.3,259.7,5.036,5.751,"NAN",22.55,"NAN",0,0
"2026-06-13 02:40:30",5042490,35051,8,5.251,213.9,22.8,61.05,309,264.9,5.05,5.751,"NAN",22.55,"NAN",0,0
"2026-06-13 02:40:35",5042491,35051,8,4.918,215.6,22.8,61.15,308.3,267.3,5.057,5.751,"NAN",22.55,"NAN",0,0
"2026-06-13 02:40:40",5042492,35051,8,5.418,210.6,22.8,61.35,309,261.6,5.098,5.751,"NAN",22.53,"NAN",0,0
"2026-06-13 02:40:45",5042493,35051,8,4.918,212.3,22.8,61.4,307.6,264.7,5.119,5.751,"NAN",22.53,"NAN",0,0
"2026-06-13 02:40:50",5042494,35051,8,4.584,210.3,22.8,61.3,309.3,261,5.126,5.751,"NAN",22.53,"NAN",0,0
"2026-06-13 02:40:55",5042495,35051,8,5.084,207.3,22.8,61.2,307.6,259.7,5.154,5.751,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:00",5042496,35051,8,4.251,212.6,22.8,61.1,307.6,265,5.133,5.751,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:05",5042497,35051,8,5.584,215.8,22.8,61.2,309.7,266.1,5.14,5.751,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:10",5042498,35051,8,5.584,210.4,22.8,61.1,307.2,263.2,5.154,5.751,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:15",5042499,35051,8,6.585,203.9,22.8,61,306.7,257.2,5.202,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:20",5042500,35051,8,6.085,222.1,22.75,60.35,307.4,274.7,5.223,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:25",5042501,35051,8,6.585,209.7,22.8,59.85,307.2,262.5,5.265,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:30",5042502,35051,8,5.751,220.8,22.8,59.5,307.1,273.7,5.286,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:35",5042503,35051,8,5.584,223.2,22.8,59.35,308.1,275.1,5.307,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:40",5042504,35051,8,4.584,210.4,22.85,59.65,308.5,261.9,5.293,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:45",5042505,35051,8,5.251,215.2,22.8,60.1,307.6,267.6,5.3,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:50",5042506,35051,8,5.084,212.2,22.8,60.4,308.1,264.1,5.307,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:41:55",5042507,35051,8,5.084,207.8,22.85,60.6,308.5,259.3,5.307,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:42:00",5042508,35051,8,5.251,209,22.85,61.05,307.8,261.2,5.321,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:42:05",5042509,35051,8,6.085,211.6,22.8,61.2,308.1,263.5,5.348,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:42:10",5042510,35051,8,5.251,213,22.8,61.05,307.4,265.6,5.376,6.585,-1.95,22.53,-12.9,0,0
"2026-06-13 02:42:15",5042511,35051,8,5.084,218.4,22.8,60.85,308.6,269.8,5.355,6.585,-1.392,22.53,-1.325,0,0
"2026-06-13 02:42:20",5042512,35051,8,4.584,216.9,22.85,60.35,307.4,269.5,5.307,6.585,-1.039,22.53,5.308,0,0
"2026-06-13 02:42:25",5042513,35051,8,4.918,220.5,22.8,60.05,308.6,271.9,5.307,6.585,-0.385,22.53,16.46,0,0
"2026-06-13 02:42:30",5042514,35051,8,5.251,217.6,22.8,60.15,307.9,269.7,5.307,6.585,0.122,22.53,24.29,0,0
"2026-06-13 02:42:35",5042515,35051,8,4.918,212.8,22.8,60.35,309,263.8,5.307,6.585,0.332,22.53,27.37,0,0
"2026-06-13 02:42:40",5042516,35051,8,4.751,208.7,22.85,60.4,308.1,260.6,5.279,6.585,0.953,22.53,35.93,0,0
"2026-06-13 02:42:45",5042517,35051,8,5.918,213.7,22.85,60.4,305.8,267.9,5.321,6.585,1.551,22.53,43.57,0,0
"2026-06-13 02:42:50",5042518,35051,8,5.584,209.3,22.8,60.15,307.8,261.5,5.362,6.585,1.856,22.53,47.25,0,0
"2026-06-13 02:42:55",5042519,35051,8,6.085,208,22.85,59.75,308.3,259.7,5.404,6.585,2.316,22.53,52.59,0,0
"2026-06-13 02:43:00",5042520,35051,8,5.084,208.7,22.85,59.25,307.8,260.9,5.439,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:05",5042521,35051,8,5.584,213.3,22.85,58.45,307.4,265.9,5.439,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:10",5042522,35051,8,4.751,217.4,22.8,58.3,308.3,269.1,5.404,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:15",5042523,35051,8,4.918,207.8,22.85,58.5,308.5,259.3,5.334,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:20",5042524,35051,8,5.418,213.7,22.85,58.85,307.4,266.3,5.307,6.585,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:25",5042525,35051,8,5.584,211.8,22.85,59.55,306.9,264.9,5.265,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:30",5042526,35051,8,5.251,209.3,22.8,60.05,307.6,261.7,5.244,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:35",5042527,35051,8,4.751,205.7,22.85,60.25,306.9,258.8,5.209,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:40",5042528,35051,8,4.584,221.5,22.85,60.5,308.6,272.9,5.209,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:45",5042529,35051,8,4.584,228.7,22.8,61.05,307.4,281.3,5.182,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:50",5042530,35051,8,4.751,224.9,22.85,61.45,307.6,277.3,5.168,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:43:55",5042531,35051,8,4.751,218.3,22.85,61.3,307.4,270.9,5.154,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:00",5042532,35051,8,5.418,213.2,22.85,61.05,306.4,266.8,5.161,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:05",5042533,35051,8,5.918,211.7,22.85,61,306.5,265.2,5.154,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:10",5042534,35051,8,5.418,209.6,22.8,60.9,307.6,262,5.161,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:15",5042535,35051,8,5.251,215.8,22.8,60.75,307.4,268.4,5.168,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:20",5042536,35051,8,5.918,210.7,22.8,60.7,305.3,265.4,5.223,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:25",5042537,35051,8,5.418,207.6,22.85,60.7,308.3,259.3,5.244,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:30",5042538,35051,8,4.918,211.8,22.8,60.1,308.1,263.7,5.23,6.085,"NAN",22.53,"NAN",0,0
"2026-06-13 02:44:35",5042539,35051,8,4.584,214.3,22.85,59.65,307.4,266.9,5.216,6.085,"NAN",22.54,"NAN",0,0
"2026-06-13 02:44:40",5042540,35051,8,5.751,219.4,22.8,59.35,306.4,273,5.258,6.085,"NAN",22.54,"NAN",0,0
"2026-06-13 02:44:45",5042541,35051,8,5.751,215.5,22.85,59.35,306.7,268.8,5.251,6.085,"NAN",22.54,"NAN",0,0
"2026-06-13 02:44:50",5042542,35051,8,5.918,209.5,22.85,59.55,306.7,262.8,5.265,6.085,"NAN",22.54,"NAN",0,0
"2026-06-13 02:44:55",5042543,35051,8,5.751,209.4,22.8,59.75,306.4,263,5.251,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:00",5042544,35051,8,5.751,214,22.85,59.65,306.5,267.5,5.279,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:05",5042545,35051,8,5.084,210.7,22.85,59.35,307.4,263.3,5.258,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:10",5042546,35051,8,5.251,207,22.85,59.35,307.9,259.1,5.279,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:15",5042547,35051,8,4.584,211.2,22.85,59.55,307.1,264.1,5.265,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:20",5042548,35051,8,4.918,205.6,22.9,59.9,307.2,258.4,5.244,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:25",5042549,35051,8,4.918,216.8,22.85,60.3,308.5,268.3,5.216,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:30",5042550,35051,8,5.418,219,22.85,60.6,308.1,270.9,5.223,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:35",5042551,35051,8,5.584,219.7,22.85,61.05,306.4,273.3,5.258,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:40",5042552,35051,8,5.418,222.6,22.85,61.25,308.3,274.3,5.293,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:45",5042553,35051,8,4.918,216.4,22.85,61.25,308.1,268.3,5.307,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:50",5042554,35051,8,5.084,206.8,22.85,61.35,309.2,257.6,5.321,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:45:55",5042555,35051,8,4.251,219.3,22.85,61.55,308.8,270.5,5.3,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:46:00",5042556,35051,8,4.751,222.8,22.85,61.75,306.4,276.4,5.272,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:46:05",5042557,35051,8,4.584,217.1,22.8,61.95,307.4,269.7,5.216,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:46:10",5042558,35051,8,5.418,209.4,22.85,62.1,309,260.4,5.216,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:46:15",5042559,35051,8,5.584,215.4,22.8,62.1,306.9,268.5,5.23,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:46:20",5042560,35051,8,5.584,209.9,22.8,61.7,307.1,262.8,5.216,5.918,"NAN",22.54,"NAN",0,0
"2026-06-13 02:46:25",5042561,35051,8,5.584,214,22.8,61.25,307.2,266.8,5.223,5.918,"NAN",22.53,"NAN",0,0
"2026-06-13 02:46:30",5042562,35051,8,5.251,211.9,22.8,60.8,308.1,263.8,5.237,5.918,"NAN",22.53,"NAN",0,0
"2026-06-13 02:46:35",5042563,35051,8,5.584,220.8,22.8,60.45,306.4,274.4,5.279,5.918,"NAN",22.52,"NAN",0,0
"2026-06-13 02:46:40",5042564,35051,8,5.918,207.5,22.8,60.6,307.1,260.4,5.286,5.918,"NAN",22.53,"NAN",0,0
"2026-06-13 02:46:45",5042565,35051,8,4.918,209.7,22.8,60.6,307.4,262.3,5.251,5.918,"NAN",22.53,"NAN",0,0
"2026-06-13 02:46:50",5042566,35051,8,5.251,213.6,22.8,60.6,306.7,266.9,5.223,5.918,"NAN",22.53,"NAN",0,0
"2026-06-13 02:46:55",5042567,35051,8,4.918,215,22.8,60.7,306.4,268.6,5.189,5.918,"NAN",22.53,"NAN",0,0
"2026-06-13 02:47:00",5042568,35051,8,5.584,211.4,22.8,60.9,307.6,263.8,5.182,5.918,"NAN",22.52,"NAN",0,0
"2026-06-13 02:47:05",5042569,35051,8,5.084,212,22.8,61.1,308.6,263.4,5.182,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:10",5042570,35051,8,5.751,216.2,22.8,61.3,307.6,268.6,5.202,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:15",5042571,35051,8,4.918,215.1,22.8,61.5,307.8,267.3,5.216,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:20",5042572,35051,8,5.418,210.8,22.8,61.8,307.2,263.6,5.237,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:25",5042573,35051,8,5.418,214.4,22.8,61.95,306.7,267.7,5.258,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:30",5042574,35051,8,5.084,213.3,22.8,62.25,307.8,265.5,5.244,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:35",5042575,35051,8,5.584,217.6,22.8,62.4,306.7,270.9,5.244,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:40",5042576,35051,8,5.251,214.1,22.8,62.3,308.1,266,5.237,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:45",5042577,35051,8,4.918,208,22.8,62.35,307.6,260.4,5.237,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:50",5042578,35051,8,4.584,216.7,22.8,62.45,307.2,269.5,5.216,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:47:55",5042579,35051,8,4.918,216.1,22.75,62.7,308.8,267.3,5.244,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:00",5042580,35051,8,4.418,218.8,22.75,62.8,307.1,271.7,5.23,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:05",5042581,35051,8,5.251,218.7,22.7,63.05,307.6,271.1,5.258,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:10",5042582,35051,8,5.251,199.9,22.75,63.15,307.8,252.1,5.251,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:15",5042583,35051,8,5.251,214.8,22.75,63.2,307.4,267.4,5.237,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:20",5042584,35051,8,5.584,213,22.7,62.4,307.8,265.2,5.237,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:25",5042585,35051,8,5.418,211,22.7,61.8,307.2,263.8,5.23,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:30",5042586,35051,8,5.251,204.2,22.75,61.45,308.8,255.4,5.23,5.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:48:35",5042587,35051,8,5.918,208.5,22.75,61.25,306.4,262.1,5.244,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:40",5042588,35051,8,5.751,215.4,22.75,61.05,307.1,268.3,5.237,5.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:45",5042589,35051,8,6.085,220.7,22.75,61.1,307.4,273.3,5.286,6.085,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:50",5042590,35051,8,5.751,222.2,22.7,61.1,307.9,274.3,5.307,6.085,"NAN",22.51,"NAN",0,0
"2026-06-13 02:48:55",5042591,35051,8,5.918,211,22.7,61.15,307.6,263.4,5.348,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:00",5042592,35051,8,5.084,218.1,22.75,61.05,306.4,271.7,5.327,6.085,"NAN",22.51,"NAN",0,0
"2026-06-13 02:49:05",5042593,35051,8,5.418,218.2,22.7,61,307.8,270.4,5.341,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:10",5042594,35051,8,5.584,213.3,22.7,61.1,307.6,265.7,5.334,6.085,"NAN",22.51,"NAN",0,0
"2026-06-13 02:49:15",5042595,35051,8,4.918,215,22.75,61.05,308.1,266.9,5.334,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:20",5042596,35051,8,5.084,213.8,22.75,60.95,308.6,265.2,5.321,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:25",5042597,35051,8,4.918,209.5,22.75,60.65,306.4,263.1,5.3,6.085,"NAN",22.51,"NAN",0,0
"2026-06-13 02:49:30",5042598,35051,8,5.251,212.6,22.7,60.45,307.6,265,5.307,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:35",5042599,35051,8,6.585,217.4,22.75,60.3,305.7,271.7,5.348,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:40",5042600,35051,8,5.918,214.3,22.75,59.9,307.4,266.9,5.376,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:45",5042601,35051,8,5.751,215.6,22.7,59.25,306.4,269.2,5.411,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:50",5042602,35051,8,5.084,209.7,22.8,58.9,306,263.7,5.432,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:49:55",5042603,35051,8,4.918,218.5,22.8,58.8,305.7,272.8,5.432,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:00",5042604,35051,8,4.918,214.5,22.8,58.95,306.9,267.6,5.452,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:05",5042605,35051,8,5.251,213.8,22.8,59.45,306.2,267.6,5.452,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:10",5042606,35051,8,4.751,212.6,22.8,60,308.3,264.3,5.432,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:15",5042607,35051,8,4.918,211.2,22.8,60.35,308.1,263.1,5.418,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:20",5042608,35051,8,4.251,210,22.8,60.7,308.8,261.2,5.362,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:25",5042609,35051,8,4.418,214.1,22.8,61.1,307.2,266.9,5.321,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:30",5042610,35051,8,4.251,218.8,22.8,61.4,307.6,271.2,5.279,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:35",5042611,35051,8,4.251,213.3,22.8,61.35,308.5,264.8,5.209,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:40",5042612,35051,8,6.251,214.9,22.75,61.25,306.5,268.4,5.23,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:50:45",5042613,35051,8,6.085,211.4,22.8,61.25,307.6,263.8,5.23,6.585,"NAN",22.49,"NAN",0,0
"2026-06-13 02:50:50",5042614,35051,8,5.918,207.3,22.8,61.05,307.1,260.2,5.237,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:50:55",5042615,35051,8,5.918,211.2,22.8,60.9,308.1,263.1,5.237,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:00",5042616,35051,8,5.918,207.7,22.8,60.75,307.1,260.6,5.272,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:05",5042617,35051,8,5.418,212.1,22.8,60.7,306.2,265.9,5.272,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:10",5042618,35051,8,4.918,209.9,22.8,60.25,308.5,261.4,5.244,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:15",5042619,35051,8,6.251,215.9,22.75,60.05,306.2,269.7,5.3,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:20",5042620,35051,8,6.251,209.9,22.75,59.9,306.7,263.2,5.348,6.585,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:25",5042621,35051,8,6.918,217,22.75,59.7,309.7,267.3,5.432,6.918,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:30",5042622,35051,8,6.418,218.4,22.75,59.65,307.2,271.2,5.48,6.918,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:35",5042623,35051,8,6.918,217.6,22.75,59.65,305.3,272.3,5.494,6.918,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:40",5042624,35051,8,6.251,214.5,22.75,59.45,307.8,266.7,5.508,6.918,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:45",5042625,35051,8,6.251,214.2,22.75,59.2,307.9,266.3,5.529,6.918,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:50",5042626,35051,8,6.085,209.7,22.8,58.85,305.7,264,5.571,6.918,"NAN",22.48,"NAN",0,0
"2026-06-13 02:51:55",5042627,35051,8,6.085,215.9,22.75,58.45,308.8,267.1,5.619,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:00",5042628,35051,8,6.085,215.5,22.8,58.25,307.4,268.1,5.668,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:05",5042629,35051,8,5.584,213.4,22.8,58.15,307.1,266.3,5.682,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:10",5042630,35051,8,5.584,213.2,22.85,58.15,306.4,266.8,5.716,6.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:52:15",5042631,35051,8,5.918,219.8,22.8,58.55,306.9,272.9,5.758,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:20",5042632,35051,8,5.584,211.2,22.8,58.95,307.4,263.8,5.814,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:25",5042633,35051,8,5.084,215.9,22.8,59.35,307.8,268.1,5.841,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:30",5042634,35051,8,5.918,218.1,22.85,59.65,307.2,270.9,5.911,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:35",5042635,35051,8,5.751,216.2,22.85,59.7,306,270.2,5.973,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:40",5042636,35051,8,5.084,208.1,22.8,59.55,308.8,259.3,5.925,6.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:52:45",5042637,35051,8,5.251,212.6,22.8,59.5,307.4,265.2,5.89,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:52:50",5042638,35051,8,5.584,211.8,22.85,60,307.8,264,5.876,6.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:52:55",5042639,35051,8,5.418,211.7,22.8,60.3,306.5,265.2,5.855,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:00",5042640,35051,8,5.251,212.8,22.8,60.45,307.6,265.2,5.828,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:05",5042641,35051,8,5.418,215.8,22.8,60.65,308.5,267.3,5.828,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:10",5042642,35051,8,5.251,213.5,22.8,60.65,307.2,266.3,5.841,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:15",5042643,35051,8,5.751,212.4,22.8,60.75,305.8,266.6,5.821,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:20",5042644,35051,8,5.418,210.4,22.8,60.85,310.2,260.2,5.786,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:25",5042645,35051,8,5.084,208.6,22.8,60.75,304.3,264.3,5.709,6.918,"NAN",22.51,"NAN",0,0
"2026-06-13 02:53:30",5042646,35051,8,5.584,212.5,22.8,60.35,308.8,263.7,5.675,6.918,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:35",5042647,35051,8,5.251,216.4,22.8,60.1,307.1,269.3,5.605,6.251,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:40",5042648,35051,8,5.418,211.7,22.8,59.55,304.8,266.9,5.571,6.251,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:45",5042649,35051,8,4.751,214.6,22.75,59.3,307.1,267.5,5.508,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:53:50",5042650,35051,8,5.584,214.2,22.8,59.65,309,265.2,5.487,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:53:55",5042651,35051,8,5.751,217.3,22.8,60.15,307.8,269.5,5.473,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:00",5042652,35051,8,6.085,208.4,22.8,60.2,309.3,259.1,5.473,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:54:05",5042653,35051,8,5.084,221.3,22.75,60.05,307.9,273.4,5.452,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:10",5042654,35051,8,4.584,215.4,22.75,60.05,308.1,267.3,5.411,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:54:15",5042655,35051,8,4.751,223.3,22.8,60.3,307.4,275.9,5.362,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:54:20",5042656,35051,8,4.584,214.8,22.8,60.75,306.7,268.1,5.321,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:25",5042657,35051,8,4.584,206.5,22.8,61.25,306.5,260,5.3,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:30",5042658,35051,8,5.251,215,22.8,61.6,309.5,265.5,5.272,6.085,"NAN",22.49,"NAN",0,0
"2026-06-13 02:54:35",5042659,35051,8,5.418,220.6,22.8,61.65,307.1,273.5,5.258,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:40",5042660,35051,8,5.418,221.9,22.8,61.2,306.9,275,5.272,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:45",5042661,35051,8,5.084,211,22.8,60.8,306.7,264.3,5.265,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:50",5042662,35051,8,4.918,220.2,22.8,60.5,308.8,271.4,5.237,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:54:55",5042663,35051,8,4.918,210.9,22.8,60.55,306.7,264.2,5.216,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:00",5042664,35051,8,4.584,216.2,22.8,60.8,307.2,269,5.189,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:05",5042665,35051,8,5.584,220.1,22.75,60.95,307.1,273,5.195,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:10",5042666,35051,8,5.751,220.2,22.75,61.05,306.7,273.5,5.216,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:15",5042667,35051,8,5.418,210.5,22.75,60.95,306.9,263.6,5.202,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:20",5042668,35051,8,4.918,201.6,22.8,61.1,307.6,254,5.182,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:25",5042669,35051,8,4.918,211.6,22.8,61.65,307.8,263.8,5.175,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:30",5042670,35051,8,6.085,211,22.75,62.05,306,265,5.195,6.085,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:35",5042671,35051,8,6.251,214.3,22.75,61.75,305.3,269,5.237,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:40",5042672,35051,8,5.918,215.9,22.7,61.3,304.1,271.8,5.258,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:45",5042673,35051,8,5.251,211.3,22.7,60.95,306.4,264.9,5.279,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:50",5042674,35051,8,5.084,216.9,22.7,60.7,308.1,268.8,5.258,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:55:55",5042675,35051,8,5.251,219.5,22.7,60.7,307.1,272.4,5.237,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:56:00",5042676,35051,8,4.918,222.6,22.75,60.7,305.3,277.3,5.189,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:56:05",5042677,35051,8,4.918,222.9,22.7,60.55,305.8,277.1,5.182,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:56:10",5042678,35051,8,4.251,218.1,22.7,60.25,308.6,269.5,5.168,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:56:15",5042679,35051,8,4.751,211.5,22.7,60.3,307.1,264.4,5.168,6.251,"NAN",22.46,"NAN",0,0
"2026-06-13 02:56:20",5042680,35051,8,4.918,216.9,22.75,60.5,306.9,270,5.182,6.251,"NAN",22.48,"NAN",0,0
"2026-06-13 02:56:25",5042681,35051,8,5.084,219.2,22.75,60.7,307.6,271.6,5.202,6.251,"NAN",22.46,"NAN",0,0
"2026-06-13 02:56:30",5042682,35051,8,4.751,209,22.75,60.85,306.4,262.6,5.182,6.251,"NAN",22.45,"NAN",0,0
"2026-06-13 02:56:35",5042683,35051,8,4.084,217,22.7,60.8,307.9,269.1,5.126,6.251,"NAN",22.45,"NAN",0,0
"2026-06-13 02:56:40",5042684,35051,8,3.917,222.4,22.7,61.1,307.9,274.5,5.064,6.251,"NAN",22.45,"NAN",0,0
"2026-06-13 02:56:45",5042685,35051,8,4.418,215.7,22.7,62,306,269.7,5.036,6.251,"NAN",22.45,"NAN",0,0
"2026-06-13 02:56:50",5042686,35051,8,3.917,210.4,22.7,62.65,309.3,261.1,4.994,6.251,"NAN",22.45,"NAN",0,0
"2026-06-13 02:56:55",5042687,35051,8,4.751,216,22.7,63.1,308.3,267.7,4.987,6.251,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:00",5042688,35051,8,6.418,222.2,22.7,63.4,306.4,275.8,5.064,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:05",5042689,35051,8,5.584,220.3,22.65,63.4,306.5,273.8,5.064,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:10",5042690,35051,8,5.751,217.3,22.65,63.1,305.3,272,5.064,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:15",5042691,35051,8,5.418,214.5,22.65,62.5,306.9,267.6,5.064,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:20",5042692,35051,8,5.584,208.1,22.6,61.9,306.5,261.6,5.091,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:25",5042693,35051,8,5.084,214.3,22.65,61.6,307.4,266.9,5.098,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:30",5042694,35051,8,5.084,218.1,22.65,61.4,307.1,271,5.057,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:35",5042695,35051,8,5.084,217.1,22.65,61.5,307.6,269.5,5.008,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:40",5042696,35051,8,5.418,206.9,22.65,61.7,307.4,259.5,4.987,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:57:45",5042697,35051,8,5.418,208.6,22.65,61.8,307.1,261.5,4.994,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:57:50",5042698,35051,8,5.918,210.5,22.65,61.5,306.9,263.6,5.029,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:57:55",5042699,35051,8,5.584,216.9,22.65,61.2,308.1,268.8,5.043,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:58:00",5042700,35051,8,5.418,214.7,22.65,60.9,307.1,267.6,5.064,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:58:05",5042701,35051,8,5.584,216.5,22.65,60.45,305.5,271,5.091,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:58:10",5042702,35051,8,6.085,217.4,22.65,60.35,307.4,270,5.168,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:58:15",5042703,35051,8,4.918,206.9,22.7,60.35,307.2,259.7,5.175,6.418,"NAN",22.45,"NAN",0,0
"2026-06-13 02:58:20",5042704,35051,8,4.584,218.1,22.7,60.25,308.1,270,5.161,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:58:25",5042705,35051,8,5.251,225.6,22.7,60.35,306.4,279.2,5.168,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:58:30",5042706,35051,8,5.251,218.3,22.7,60.3,306.7,271.6,5.189,6.418,"NAN",22.43,"NAN",0,0
"2026-06-13 02:58:35",5042707,35051,8,5.418,222.2,22.7,60.55,306,276.2,5.244,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 02:58:40",5042708,35051,8,5.918,218.8,22.7,60.65,308.1,270.7,5.327,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 02:58:45",5042709,35051,8,5.418,214,22.7,60.65,306.9,267.1,5.369,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 02:58:50",5042710,35051,8,5.918,212.3,22.7,60.65,307.6,264.7,5.452,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 02:58:55",5042711,35051,8,5.418,220,22.7,60.5,307.9,272.1,5.48,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:00",5042712,35051,8,5.418,215.5,22.7,60.25,308.3,267.2,5.439,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:05",5042713,35051,8,5.084,219.3,22.7,60.3,308.3,271,5.418,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:10",5042714,35051,8,5.918,216.9,22.7,60.55,307.1,269.8,5.425,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:15",5042715,35051,8,5.584,212.7,22.7,60.65,306.4,266.3,5.432,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:20",5042716,35051,8,5.918,213.2,22.7,60.5,307.1,266.1,5.446,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:25",5042717,35051,8,5.584,218.3,22.7,60.45,308.3,270,5.466,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:30",5042718,35051,8,5.918,213.3,22.7,60.4,307.2,266.1,5.501,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:35",5042719,35051,8,5.751,210.8,22.7,60.25,306.5,264.3,5.529,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:40",5042720,35051,8,5.918,208.9,22.7,60.05,308.5,260.4,5.55,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:45",5042721,35051,8,5.584,219.9,22.7,59.95,307.6,272.3,5.557,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:50",5042722,35051,8,5.251,211.9,22.7,59.55,307.6,264.3,5.529,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 02:59:55",5042723,35051,8,5.084,202.9,22.7,59.15,307.4,255.5,5.508,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:00",5042724,35051,8,5.084,204.3,22.7,59.3,307.6,256.7,5.494,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:05",5042725,35051,8,5.918,206.3,22.7,59.75,307.6,258.7,5.508,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:10",5042726,35051,8,5.751,206.7,22.7,60.1,306.7,260,5.494,5.918,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:15",5042727,35051,8,5.418,213.2,22.7,60.15,306.9,266.3,5.515,5.918,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:20",5042728,35051,8,6.085,212.2,22.7,60,308.1,264.1,5.578,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:25",5042729,35051,8,5.918,211.5,22.75,59.9,307.2,264.3,5.605,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:30",5042730,35051,8,5.251,211.1,22.7,59.9,307.4,263.7,5.605,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:35",5042731,35051,8,5.584,212.5,22.75,60.25,306.9,265.6,5.612,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:40",5042732,35051,8,4.751,212.8,22.7,60.7,308.8,264,5.564,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:45",5042733,35051,8,5.584,212.5,22.7,61.05,307.6,264.9,5.571,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:50",5042734,35051,8,5.751,214,22.7,61.35,308.1,265.9,5.564,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:00:55",5042735,35051,8,5.251,208.8,22.7,61.75,308.1,260.7,5.557,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:00",5042736,35051,8,5.251,206.8,22.7,61.45,307.4,259.4,5.55,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:05",5042737,35051,8,5.418,214.2,22.7,60.95,307.6,266.6,5.564,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:10",5042738,35051,8,5.584,216.6,22.7,60.6,307.8,268.8,5.55,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:15",5042739,35051,8,5.418,221.4,22.7,60.25,305.8,275.6,5.543,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:20",5042740,35051,8,4.751,204.3,22.7,59.55,308.5,255.8,5.494,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:25",5042741,35051,8,5.918,220.4,22.7,59.45,305.3,275.1,5.508,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:30",5042742,35051,8,5.584,216.4,22.7,59.55,308.8,267.6,5.494,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:35",5042743,35051,8,4.584,212.7,22.7,59.45,308.6,264.1,5.446,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:40",5042744,35051,8,4.584,217.1,22.7,59.55,307.6,269.5,5.39,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:45",5042745,35051,8,5.751,213.4,22.7,59.7,307.8,265.6,5.397,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:50",5042746,35051,8,5.584,209.9,22.7,60.05,307.1,262.8,5.411,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:01:55",5042747,35051,8,4.918,207.4,22.7,60.15,308.3,259.1,5.404,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:00",5042748,35051,8,4.584,214,22.7,60.35,306.4,267.6,5.383,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:05",5042749,35051,8,5.584,213,22.7,60.7,305.7,267.3,5.369,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:10",5042750,35051,8,5.418,215.6,22.65,60.95,308.5,267.1,5.355,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:15",5042751,35051,8,4.918,211.4,22.7,61.05,307.4,264,5.334,6.085,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:20",5042752,35051,8,5.918,212.6,22.7,61.25,308.1,264.5,5.327,5.918,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:25",5042753,35051,8,5.418,218.8,22.7,61.1,308.1,270.7,5.307,5.918,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:30",5042754,35051,8,6.418,215.7,22.7,61.05,306,269.7,5.355,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:35",5042755,35051,8,5.918,222,22.65,60.95,306.2,275.8,5.369,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:40",5042756,35051,8,5.918,207.7,22.65,60.5,306,261.7,5.418,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:45",5042757,35051,8,6.585,212.4,22.7,60.05,307.9,264.5,5.459,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:50",5042758,35051,8,5.751,210.6,22.7,59.9,306.9,263.7,5.459,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:02:55",5042759,35051,8,5.584,215.1,22.7,59.65,308.1,267,5.473,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:00",5042760,35051,8,5.751,205.7,22.7,59.5,308.1,257.6,5.494,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:05",5042761,35051,8,5.584,204.8,22.7,59.55,308.3,256.5,5.501,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:10",5042762,35051,8,5.251,209.1,22.7,59.65,307.2,261.9,5.487,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:15",5042763,35051,8,4.418,209.7,22.7,59.75,306.7,263,5.446,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:20",5042764,35051,8,4.918,214,22.7,60.05,307.9,266.1,5.452,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:25",5042765,35051,8,5.251,208,22.7,60.55,306.9,261.1,5.425,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:30",5042766,35051,8,4.918,213.2,22.7,60.85,307.8,265.4,5.397,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:35",5042767,35051,8,4.751,209.2,22.7,61.05,308.1,261.1,5.404,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:40",5042768,35051,8,4.918,214.2,22.7,61.4,308.1,266.1,5.418,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:45",5042769,35051,8,4.918,210.1,22.65,61.75,307.8,262.3,5.383,6.585,"NAN",22.4,"NAN",0,0
"2026-06-13 03:03:50",5042770,35051,8,5.251,216.4,22.65,61.85,305.3,271.1,5.369,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:03:55",5042771,35051,8,5.251,215.9,22.65,61.9,309,266.9,5.383,6.585,"NAN",22.4,"NAN",0,0
"2026-06-13 03:04:00",5042772,35051,8,5.584,203.6,22.65,61.85,306.7,256.9,5.425,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:05",5042773,35051,8,5.084,215.1,22.6,61.85,308.8,266.3,5.404,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:10",5042774,35051,8,4.751,216.4,22.6,61.75,308.3,268.1,5.376,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:15",5042775,35051,8,4.084,208.5,22.6,61.65,307.2,261.3,5.341,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:20",5042776,35051,8,6.418,207.3,22.6,61.6,308.1,259.2,5.362,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:25",5042777,35051,8,6.085,198.8,22.6,61.55,308.8,250,5.39,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:30",5042778,35051,8,6.251,208.6,22.6,61.35,306.2,262.4,5.383,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:35",5042779,35051,8,5.918,207.1,22.6,61.05,307.1,260,5.383,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:40",5042780,35051,8,6.585,219.3,22.6,60.65,306.4,272.9,5.411,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:45",5042781,35051,8,5.918,213.9,22.65,60.35,305.8,268.1,5.383,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:50",5042782,35051,8,6.085,202,22.65,60.05,307.2,254.8,5.397,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:04:55",5042783,35051,8,6.418,213.6,22.65,59.95,308.5,265.1,5.432,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:05:00",5042784,35051,8,5.918,207.7,22.7,59.95,306.9,260.8,5.439,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:05:05",5042785,35051,8,6.585,215.2,22.65,59.8,306.9,268.3,5.48,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:05:10",5042786,35051,8,6.418,206.5,22.7,59.75,308.1,258.4,5.529,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:05:15",5042787,35051,8,5.584,220.5,22.7,59.85,306.9,273.6,5.578,6.585,"NAN",22.4,"NAN",0,0
"2026-06-13 03:05:20",5042788,35051,8,6.418,205.9,22.7,59.9,307.4,258.5,5.64,6.585,"NAN",22.4,"NAN",0,0
"2026-06-13 03:05:25",5042789,35051,8,6.085,211,22.7,59.85,306.7,264.3,5.675,6.585,"NAN",22.4,"NAN",0,0
"2026-06-13 03:05:30",5042790,35051,8,6.251,210.4,22.7,59.65,307.6,262.8,5.73,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:05:35",5042791,35051,8,5.584,212.2,22.7,59.35,309,263.2,5.765,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:05:40",5042792,35051,8,5.584,214.2,22.7,59.25,308.3,265.9,5.793,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:05:45",5042793,35051,8,5.084,216.7,22.7,59.35,308.6,268.1,5.8,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:05:50",5042794,35051,8,5.418,212.4,22.7,59.75,307.2,265.2,5.807,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:05:55",5042795,35051,8,5.751,202,22.65,60.15,307.9,254.1,5.828,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:00",5042796,35051,8,5.084,211.6,22.7,60.1,307.4,264.2,5.807,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:05",5042797,35051,8,5.418,214.8,22.7,59.9,309.2,265.6,5.821,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:10",5042798,35051,8,5.251,214.3,22.7,59.85,307.6,266.7,5.841,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:15",5042799,35051,8,6.251,213.1,22.7,60.15,308.1,265,5.932,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:20",5042800,35051,8,6.251,211.3,22.7,60.35,307.9,263.4,5.925,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:25",5042801,35051,8,5.918,210.2,22.7,60.1,308.3,261.9,5.918,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:30",5042802,35051,8,5.584,216.7,22.7,59.55,308.3,268.4,5.89,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:35",5042803,35051,8,5.918,216.9,22.7,59.05,307.4,269.5,5.89,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:40",5042804,35051,8,5.584,212.3,22.7,59.35,309.2,263.1,5.848,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:45",5042805,35051,8,6.418,209.8,22.7,59.7,307.4,262.4,5.869,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:50",5042806,35051,8,5.918,208.5,22.7,59.7,307.4,261.1,5.862,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:06:55",5042807,35051,8,5.918,210.5,22.7,59.25,307.2,263.3,5.841,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:00",5042808,35051,8,6.251,207.1,22.7,59.1,307.1,260,5.855,6.585,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:05",5042809,35051,8,6.085,209.7,22.7,59.05,307.1,262.6,5.835,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:10",5042810,35051,8,5.251,208.8,22.7,58.75,308.1,260.7,5.786,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:15",5042811,35051,8,5.918,213,22.7,58.6,307.6,265.4,5.8,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:20",5042812,35051,8,5.418,204.1,22.7,58.75,307.1,257,5.758,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:25",5042813,35051,8,6.085,208.1,22.7,59.15,307.6,260.5,5.758,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:30",5042814,35051,8,6.251,215.2,22.7,59.5,307.1,268.1,5.758,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:35",5042815,35051,8,5.751,207.9,22.7,59.7,307.2,260.7,5.765,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:40",5042816,35051,8,6.085,207.2,22.7,59.65,307.4,259.8,5.786,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:45",5042817,35051,8,5.584,217.7,22.7,59.7,307.2,270.5,5.807,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:50",5042818,35051,8,5.418,206.8,22.7,60.05,309,257.8,5.807,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:07:55",5042819,35051,8,5.751,207.8,22.75,60.55,308.5,259.3,5.807,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:00",5042820,35051,8,5.584,205.4,22.7,60.85,308.3,257.1,5.828,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:05",5042821,35051,8,5.584,213.6,22.65,60.9,306.5,267.1,5.835,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:10",5042822,35051,8,5.418,213.7,22.65,60.75,307.8,265.9,5.841,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:15",5042823,35051,8,5.918,213.9,22.65,60.7,307.1,266.8,5.828,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:20",5042824,35051,8,5.751,213,22.65,60.75,307.4,265.6,5.807,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:25",5042825,35051,8,5.751,213.8,22.65,60.85,308.1,265.7,5.8,6.418,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:30",5042826,35051,8,7.251,202.7,22.65,60.75,306.9,255.8,5.869,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:35",5042827,35051,8,7.085,206.8,22.65,60.4,306.2,260.6,5.918,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:40",5042828,35051,8,6.418,207.5,22.65,59.6,306.4,261.1,5.953,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:45",5042829,35051,8,5.584,211.6,22.65,59.3,305.3,266.3,5.918,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:50",5042830,35051,8,5.418,206.9,22.65,59.35,307.9,259,5.897,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:08:55",5042831,35051,8,6.585,209.2,22.65,59.6,306.9,262.3,5.925,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:00",5042832,35051,8,6.418,204,22.65,59.7,305.7,258.3,5.932,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:05",5042833,35051,8,6.085,214.6,22.65,59.7,306.5,268.1,5.932,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:10",5042834,35051,8,5.584,220.5,22.65,59.55,309.3,271.2,5.946,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:15",5042835,35051,8,5.418,214.1,22.65,59.65,306,268.1,5.925,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:20",5042836,35051,8,5.418,207.6,22.7,60.15,308.5,259.1,5.925,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:25",5042837,35051,8,5.084,210.5,22.65,60.65,308.8,261.7,5.883,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:30",5042838,35051,8,4.418,204.3,22.65,60.9,307.4,256.9,5.807,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:35",5042839,35051,8,5.084,208.9,22.65,61.2,309.5,259.4,5.779,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:40",5042840,35051,8,4.918,202.7,22.65,61.6,308.3,254.4,5.73,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:45",5042841,35051,8,5.084,211.7,22.65,62.1,307.4,264.3,5.709,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:50",5042842,35051,8,6.085,210.7,22.65,62.4,309.5,261.2,5.737,7.251,"NAN",22.42,"NAN",0,0
"2026-06-13 03:09:55",5042843,35051,8,5.418,213.5,22.65,62.45,306,267.5,5.723,7.251,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:00",5042844,35051,8,5.918,212.8,22.65,62.5,309,263.8,5.737,7.251,"NAN",22.41,"NAN",0,0
"2026-06-13 03:10:05",5042845,35051,8,6.085,215.7,22.6,62,306.2,269.5,5.758,7.251,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:10",5042846,35051,8,5.418,218,22.6,61.5,307.4,270.6,5.758,7.251,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:15",5042847,35051,8,4.918,211.9,22.6,61.05,306.9,265,5.716,7.251,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:20",5042848,35051,8,5.084,207.8,22.6,60.6,308.1,259.7,5.689,7.251,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:25",5042849,35051,8,5.251,216.7,22.6,60.15,305.8,270.9,5.668,7.251,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:30",5042850,35051,8,4.751,220.1,22.6,60.25,308.1,272,5.564,7.085,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:35",5042851,35051,8,4.584,212.2,22.6,60.45,307.6,264.6,5.459,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:40",5042852,35051,8,4.584,213.2,22.6,60.5,306.9,266.3,5.383,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:45",5042853,35051,8,4.584,203.7,22.6,60.45,308.5,255.2,5.341,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:50",5042854,35051,8,4.751,214.2,22.6,60.55,310.9,263.3,5.314,6.585,"NAN",22.39,"NAN",0,0
"2026-06-13 03:10:55",5042855,35051,8,5.084,211.1,22.6,60.65,306.2,264.9,5.251,6.418,"NAN",22.39,"NAN",0,0
"2026-06-13 03:11:00",5042856,35051,8,4.084,213,22.55,60.9,306.9,266.1,5.154,6.085,"NAN",22.38,"NAN",0,0
"2026-06-13 03:11:05",5042857,35051,8,5.751,215.8,22.55,60.95,307.4,268.4,5.14,6.085,"NAN",22.39,"NAN",0,0
"2026-06-13 03:11:10",5042858,35051,8,5.584,214.2,22.55,60.95,307.4,266.8,5.14,6.085,"NAN",22.38,"NAN",0,0
"2026-06-13 03:11:15",5042859,35051,8,5.751,217,22.55,60.95,306.5,270.5,5.154,6.085,"NAN",22.39,"NAN",0,0
"2026-06-13 03:11:20",5042860,35051,8,6.085,214.6,22.55,60.85,307.9,266.7,5.182,6.085,"NAN",22.39,"NAN",0,0
"2026-06-13 03:11:25",5042861,35051,8,5.918,209.2,22.6,60.9,308.5,260.7,5.216,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:11:30",5042862,35051,8,5.751,217.2,22.6,61,307.1,270.1,5.272,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:11:35",5042863,35051,8,5.751,224,22.55,61.45,306.9,277.1,5.3,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:11:40",5042864,35051,8,5.751,215.4,22.55,61.65,306.2,269.2,5.334,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:11:45",5042865,35051,8,5.418,218.8,22.55,61.6,307.8,271,5.348,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:11:50",5042866,35051,8,5.751,214.4,22.55,61.15,307.1,267.3,5.334,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:11:55",5042867,35051,8,5.584,218.1,22.55,61.05,306.7,271.4,5.341,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:12:00",5042868,35051,8,4.918,214.3,22.5,60.95,307.4,266.9,5.3,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:12:05",5042869,35051,8,5.251,213.3,22.55,61,306.4,266.9,5.265,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:12:10",5042870,35051,8,5.084,215.6,22.5,61.5,309.5,266.1,5.251,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:12:15",5042871,35051,8,4.584,208.8,22.5,61.6,309.5,259.3,5.237,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:12:20",5042872,35051,8,5.251,215.6,22.5,61.65,308.3,267.3,5.244,6.085,"NAN",22.36,"NAN",0,0
"2026-06-13 03:12:25",5042873,35051,8,5.251,212.5,22.55,61.85,307.6,264.9,5.244,6.085,"NAN",22.35,"NAN",0,0
"2026-06-13 03:12:30",5042874,35051,8,5.584,213.2,22.55,61.7,306,267.2,5.279,6.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:12:35",5042875,35051,8,5.251,219.6,22.5,61.5,309.9,269.7,5.307,6.085,"NAN",22.35,"NAN",0,0
"2026-06-13 03:12:40",5042876,35051,8,7.085,215.1,22.5,61.6,305.3,269.8,5.411,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:12:45",5042877,35051,8,6.585,213.9,22.5,61.65,306.2,267.7,5.494,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:12:50",5042878,35051,8,5.084,213.3,22.5,61.25,307.4,265.9,5.508,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:12:55",5042879,35051,8,5.918,200.2,22.55,60.35,306.4,253.8,5.543,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:00",5042880,35051,8,5.251,218.9,22.5,59.8,306.4,272.5,5.591,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:05",5042881,35051,8,5.418,210.3,22.55,59.5,306.2,264.1,5.578,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:10",5042882,35051,8,5.251,203.2,22.6,59.75,309,254.2,5.564,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:15",5042883,35051,8,6.251,205.9,22.55,60.3,307.4,258.5,5.584,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:20",5042884,35051,8,5.918,205,22.55,60.35,306.7,258.3,5.578,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:25",5042885,35051,8,5.584,209.2,22.55,60.5,310.6,258.6,5.564,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:30",5042886,35051,8,5.918,219.9,22.55,60.6,304.4,275.5,5.571,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:35",5042887,35051,8,5.751,219.7,22.55,60.8,306.9,272.8,5.571,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:40",5042888,35051,8,5.584,215.3,22.5,60.8,306.2,269.1,5.564,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:45",5042889,35051,8,6.085,217.8,22.5,60.45,307.6,270.2,5.591,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:50",5042890,35051,8,5.418,217.8,22.5,59.95,307.1,270.7,5.578,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:13:55",5042891,35051,8,4.918,209.6,22.5,59.4,306.9,262.7,5.55,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:00",5042892,35051,8,4.918,211.3,22.55,59.6,306.2,265.1,5.55,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:05",5042893,35051,8,5.584,210,22.55,60.1,306.2,263.8,5.564,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:10",5042894,35051,8,5.418,209.4,22.55,60.65,307.8,261.6,5.578,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:15",5042895,35051,8,5.418,218.8,22.55,61.4,308.8,270,5.612,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:20",5042896,35051,8,5.084,214.5,22.55,61.8,306.2,268.3,5.605,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:25",5042897,35051,8,5.418,210.4,22.55,62.1,307.1,263.3,5.612,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:30",5042898,35051,8,5.418,208,22.5,62.25,307.6,260.4,5.605,7.085,"NAN",22.33,"NAN",0,0
"2026-06-13 03:14:35",5042899,35051,8,5.418,210,22.5,62.15,307.2,262.8,5.612,7.085,"NAN",22.32,"NAN",0,0
"2026-06-13 03:14:40",5042900,35051,8,5.751,218.5,22.5,61.7,305.5,273,5.557,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:14:45",5042901,35051,8,5.751,215.1,22.5,61.45,306.5,268.6,5.522,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:14:50",5042902,35051,8,6.251,208.5,22.5,61.35,307.4,261.1,5.571,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:14:55",5042903,35051,8,5.084,207.1,22.55,61.3,306.7,260.4,5.536,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:00",5042904,35051,8,5.751,214.8,22.5,61.1,307.2,267.6,5.557,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:05",5042905,35051,8,5.251,216.5,22.5,61.2,304.6,271.9,5.55,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:10",5042906,35051,8,5.418,212,22.5,61.2,306.4,265.6,5.557,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:15",5042907,35051,8,4.418,219,22.5,61.3,306.7,272.3,5.48,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:20",5042908,35051,8,5.418,222.3,22.5,61.15,306.2,276.1,5.459,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:25",5042909,35051,8,5.918,220.8,22.5,61.15,306.5,274.3,5.473,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:30",5042910,35051,8,5.918,215.5,22.5,61.05,306.4,269.1,5.473,6.251,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:35",5042911,35051,8,6.585,218.9,22.5,60.9,305.1,273.8,5.508,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:40",5042912,35051,8,5.918,214.1,22.5,60.55,306.2,267.9,5.522,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:45",5042913,35051,8,5.751,217.1,22.55,60.25,306,271.1,5.508,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:50",5042914,35051,8,4.918,216.4,22.55,60.1,306.7,269.7,5.487,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:15:55",5042915,35051,8,5.418,212.7,22.6,60.15,307.1,265.6,5.508,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:00",5042916,35051,8,5.084,205.5,22.6,60.55,307.2,258.3,5.515,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:05",5042917,35051,8,5.418,204.5,22.55,60.8,307.6,256.9,5.508,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:10",5042918,35051,8,5.251,214.3,22.6,61.05,307.2,267.1,5.501,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:15",5042919,35051,8,5.251,204.8,22.6,61.45,308.3,256.5,5.494,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:20",5042920,35051,8,6.085,211.8,22.6,61.7,307.1,264.7,5.536,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:25",5042921,35051,8,5.751,212.4,22.55,61.7,308.3,264.1,5.55,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:30",5042922,35051,8,6.085,215.8,22.55,61.4,305.3,270.5,5.578,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:35",5042923,35051,8,5.251,207.9,22.5,61.1,307.2,260.7,5.571,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:40",5042924,35051,8,6.251,210,22.55,60.7,307.2,262.8,5.591,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:45",5042925,35051,8,5.584,201.4,22.5,60.3,307.9,253.5,5.584,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:50",5042926,35051,8,5.251,206.2,22.5,60.1,308.1,258.1,5.543,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:16:55",5042927,35051,8,5.084,213.3,22.55,60,307.9,265.4,5.543,6.585,"NAN",22.31,"NAN",0,0
"2026-06-13 03:17:00",5042928,35051,8,6.418,216.9,22.55,60.15,306,270.9,5.571,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:05",5042929,35051,8,6.418,214.2,22.55,60.15,306.9,267.3,5.619,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:10",5042930,35051,8,5.918,219.1,22.55,60.1,307.4,271.7,5.64,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:15",5042931,35051,8,6.585,213.6,22.55,60.25,306.7,266.9,5.73,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:20",5042932,35051,8,6.085,217.3,22.55,60.15,308.5,268.8,5.758,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:25",5042933,35051,8,6.085,210.9,22.6,60,306.2,264.7,5.765,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:30",5042934,35051,8,5.918,214.9,22.6,59.7,308.3,266.6,5.765,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:35",5042935,35051,8,5.751,213.7,22.6,59.75,308.1,265.6,5.73,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:40",5042936,35051,8,5.918,212.3,22.6,59.75,306.4,265.9,5.73,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:45",5042937,35051,8,5.418,211.4,22.6,59.35,305,266.4,5.716,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:50",5042938,35051,8,5.251,214.5,22.6,59.05,306.2,268.3,5.73,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:17:55",5042939,35051,8,5.251,217.9,22.6,59.35,309,268.9,5.723,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:00",5042940,35051,8,6.585,227.6,22.6,59.75,307.4,280.2,5.786,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:05",5042941,35051,8,6.418,221.4,22.6,60.25,305.5,275.9,5.828,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:10",5042942,35051,8,6.085,216.5,22.6,60.55,306.2,270.3,5.862,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:15",5042943,35051,8,5.751,216.6,22.6,60.15,307.1,269.5,5.883,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:20",5042944,35051,8,5.418,220.2,22.6,59.55,306.9,273.3,5.855,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:25",5042945,35051,8,5.751,220.9,22.65,59.2,307.2,273.7,5.855,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:30",5042946,35051,8,5.918,214,22.6,59.1,307.6,266.4,5.848,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:35",5042947,35051,8,4.918,202.6,22.6,59.3,307.6,255,5.835,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:40",5042948,35051,8,5.584,222.6,22.65,59.85,307.6,275,5.807,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:45",5042949,35051,8,5.584,218.8,22.65,60.3,309,269.8,5.807,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:50",5042950,35051,8,5.918,216,22.65,60.9,306.9,269.1,5.835,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:18:55",5042951,35051,8,5.418,208.3,22.65,61,304.8,263.5,5.848,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:00",5042952,35051,8,6.085,215.6,22.6,60.95,309.3,266.3,5.835,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:05",5042953,35051,8,5.418,216.4,22.6,60.65,306.7,269.7,5.793,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:10",5042954,35051,8,5.251,217.3,22.6,60.25,307.6,269.7,5.765,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:15",5042955,35051,8,5.418,220.4,22.6,60.4,307.8,272.6,5.716,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:20",5042956,35051,8,6.251,213.8,22.6,60.55,305.5,268.3,5.723,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:25",5042957,35051,8,6.251,217.4,22.6,60.45,307.1,270.3,5.73,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:30",5042958,35051,8,6.418,213.1,22.6,60.05,307.9,265.2,5.751,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:35",5042959,35051,8,6.251,213.1,22.6,59.7,305.8,267.3,5.772,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:40",5042960,35051,8,5.584,215.5,22.6,59.55,307.4,268.1,5.758,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:45",5042961,35051,8,6.418,217.1,22.6,59.4,307.6,269.5,5.8,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:50",5042962,35051,8,6.585,208.3,22.6,59.45,306.2,262.1,5.855,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:19:55",5042963,35051,8,6.418,216,22.6,59.35,308.1,267.9,5.904,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:00",5042964,35051,8,5.918,207,22.55,59.35,306.7,260.3,5.876,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:05",5042965,35051,8,6.085,210.3,22.6,59.5,307.8,262.5,5.862,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:10",5042966,35051,8,6.085,206.3,22.6,59.95,306.5,259.8,5.862,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:15",5042967,35051,8,5.584,203.8,22.6,60.3,308.8,255,5.855,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:20",5042968,35051,8,5.084,206.7,22.6,60.55,306.7,260,5.841,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:25",5042969,35051,8,6.418,208.7,22.6,60.65,304.8,263.9,5.869,6.585,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:30",5042970,35051,8,7.085,206.7,22.55,60.75,305,261.7,5.918,7.085,"NAN",22.3,"NAN",0,0
"2026-06-13 03:20:35",5042971,35051,8,6.918,206.4,22.55,60.5,306,260.4,6.001,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:20:40",5042972,35051,8,6.585,207.9,22.55,59.95,306,261.9,6.043,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:20:45",5042973,35051,8,6.918,210.7,22.55,59.45,305.1,265.6,6.098,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:20:50",5042974,35051,8,6.751,214.5,22.55,59.15,302.7,271.8,6.133,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:20:55",5042975,35051,8,5.751,217.5,22.55,59.15,304.6,272.9,6.147,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:00",5042976,35051,8,5.751,211.4,22.55,59,303.9,267.5,6.133,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:05",5042977,35051,8,5.418,210.1,22.6,59.3,305.3,264.8,6.133,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:10",5042978,35051,8,5.918,219.1,22.6,59.95,303.4,275.7,6.161,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:15",5042979,35051,8,5.751,217.3,22.6,60.4,306.4,270.9,6.175,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:20",5042980,35051,8,5.584,208.6,22.55,60.65,303,265.6,6.147,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:25",5042981,35051,8,5.251,222.9,22.55,60.75,304.8,278.1,6.105,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:30",5042982,35051,8,5.584,221.7,22.55,60.85,304.3,277.4,6.071,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:35",5042983,35051,8,4.918,210.8,22.55,60.95,302.9,267.9,6.015,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:40",5042984,35051,8,5.084,212.6,22.5,60.85,305,267.6,5.994,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:45",5042985,35051,8,5.084,213.4,22.5,61,307.8,265.6,5.939,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:50",5042986,35051,8,5.584,207.1,22.55,61.2,308.8,258.3,5.897,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:21:55",5042987,35051,8,5.418,206.4,22.55,61.4,305.3,261.1,5.855,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:22:00",5042988,35051,8,5.584,217.6,22.5,61.3,305.3,272.3,5.841,7.085,"NAN",22.31,"NAN",0,0
"2026-06-13 03:22:05",5042989,35051,8,5.584,205.3,22.5,61.15,305.3,260,5.821,7.085,"NAN",22.29,"NAN",0,0
"2026-06-13 03:22:10",5042990,35051,8,5.918,210,22.5,61.05,306,264,5.814,7.085,"NAN",22.29,"NAN",0,0
"2026-06-13 03:22:15",5042991,35051,8,4.918,207,22.5,61.05,307.2,259.8,5.786,7.085,"NAN",22.29,"NAN",0,0
"2026-06-13 03:22:20",5042992,35051,8,5.584,214.5,22.5,61.25,305.5,269,5.807,7.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:22:25",5042993,35051,8,5.918,209.5,22.5,61.55,304.8,264.7,5.786,7.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:22:30",5042994,35051,8,5.918,209.9,22.5,61.7,304.3,265.6,5.737,6.918,"NAN",22.28,"NAN",0,0
"2026-06-13 03:22:35",5042995,35051,8,5.084,213.2,22.5,61.5,304.8,268.4,5.661,6.918,"NAN",22.28,"NAN",0,0
"2026-06-13 03:22:40",5042996,35051,8,5.584,211.5,22.5,61.4,303.9,267.6,5.619,6.918,"NAN",22.28,"NAN",0,0
"2026-06-13 03:22:45",5042997,35051,8,5.918,207,22.5,61.4,305.3,261.7,5.578,6.751,"NAN",22.28,"NAN",0,0
"2026-06-13 03:22:50",5042998,35051,8,5.751,210.2,22.5,61.45,303.6,266.6,5.536,5.918,"NAN",22.28,"NAN",0,0
"2026-06-13 03:22:55",5042999,35051,8,5.418,211.3,22.5,61.35,306.4,264.9,5.522,5.918,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:00",5043000,35051,8,5.251,218.6,22.5,61.15,305,273.6,5.501,5.918,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:05",5043001,35051,8,6.085,211.4,22.5,61.1,306.2,265.2,5.529,6.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:10",5043002,35051,8,5.584,212.4,22.5,61.4,304.3,268.1,5.515,6.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:15",5043003,35051,8,5.918,216.8,22.5,61.4,305.1,271.7,5.522,6.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:20",5043004,35051,8,5.418,210.7,22.5,61.3,306,264.7,5.515,6.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:25",5043005,35051,8,5.584,218,22.5,61.1,305.5,272.5,5.529,6.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:30",5043006,35051,8,5.418,206.9,22.5,61.15,306,260.9,5.522,6.085,"NAN",22.28,"NAN",0,0
"2026-06-13 03:23:35",5043007,35051,8,5.584,215,22.45,61.2,305,270,5.55,6.085,"NAN",22.27,"NAN",0,0
"2026-06-13 03:23:40",5043008,35051,8,5.418,212.5,22.5,61.35,305.7,266.8,5.564,6.085,"NAN",22.27,"NAN",0,0
"2026-06-13 03:23:45",5043009,35051,8,5.918,212.8,22.5,61.5,305.7,267.1,5.598,6.085,"NAN",22.27,"NAN",0,0
"2026-06-13 03:23:50",5043010,35051,8,5.918,208.6,22.5,61.4,305.8,262.8,5.612,6.085,"NAN",22.27,"NAN",0,0
"2026-06-13 03:23:55",5043011,35051,8,5.584,210.3,22.5,61.25,306,264.3,5.619,6.085,"NAN",22.27,"NAN",0,0
"2026-06-13 03:24:00",5043012,35051,8,6.085,214.2,22.5,61.2,302.5,271.7,5.64,6.085,"NAN",22.27,"NAN",0,0
"2026-06-13 03:24:05",5043013,35051,8,6.418,210.3,22.5,61.25,304.8,265.5,5.675,6.418,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:10",5043014,35051,8,6.585,215.8,22.5,61.3,305.3,270.5,5.703,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:15",5043015,35051,8,6.585,217.1,22.5,61.3,304.8,272.3,5.772,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:20",5043016,35051,8,5.918,211.4,22.5,61.05,305.8,265.6,5.786,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:25",5043017,35051,8,6.585,210,22.5,60.55,305.5,264.5,5.814,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:30",5043018,35051,8,6.251,214,22.5,60.45,304.3,269.7,5.828,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:35",5043019,35051,8,5.918,216.8,22.5,60.6,303.7,273.1,5.862,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:40",5043020,35051,8,6.085,216.3,22.5,60.85,306,270.3,5.883,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:45",5043021,35051,8,5.584,208.3,22.5,60.9,306.2,262.1,5.869,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:50",5043022,35051,8,5.751,210.8,22.45,60.85,305.3,265.5,5.869,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:24:55",5043023,35051,8,5.251,211.4,22.45,61,306,265.4,5.862,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:00",5043024,35051,8,5.084,214.3,22.45,61.45,306.2,268.1,5.855,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:05",5043025,35051,8,5.251,209.1,22.45,61.9,304.8,264.3,5.821,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:10",5043026,35051,8,6.251,210.5,22.45,62.5,303.6,266.9,5.848,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:15",5043027,35051,8,6.085,207.4,22.45,62.7,305.3,262.1,5.855,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:20",5043028,35051,8,6.251,216,22.45,62.55,304.1,271.9,5.89,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:25",5043029,35051,8,6.085,213.3,22.45,62.3,305.7,267.6,5.911,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:30",5043030,35051,8,5.418,216.4,22.4,61.6,306.9,269.5,5.911,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:35",5043031,35051,8,5.584,196.1,22.45,61.2,304.8,251.3,5.911,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:40",5043032,35051,8,5.918,216.3,22.45,60.95,303.9,272.4,5.932,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:45",5043033,35051,8,6.585,216.2,22.45,60.95,303.7,272.5,5.96,6.585,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:50",5043034,35051,8,6.918,208,22.45,60.8,303.7,264.3,6.001,6.918,"NAN",22.25,"NAN",0,0
"2026-06-13 03:25:55",5043035,35051,8,5.918,208,22.45,60.5,306.7,261.3,6.015,6.918,"NAN",22.25,"NAN",0,0
"2026-06-13 03:26:00",5043036,35051,8,7.085,214.1,22.45,60.3,302.5,271.6,6.057,7.085,"NAN",22.25,"NAN",0,0
"2026-06-13 03:26:05",5043037,35051,8,4.751,208.8,22.45,60.15,304.3,264.5,5.987,7.085,"NAN",22.24,"NAN",0,0
"2026-06-13 03:26:10",5043038,35051,8,5.584,206.7,22.45,60.05,306.9,259.8,5.946,7.085,"NAN",22.25,"NAN",0,0
"2026-06-13 03:26:15",5043039,35051,8,6.085,206.2,22.5,60.05,303.7,262.5,5.925,7.085,"NAN",22.25,"NAN",0,0
"2026-06-13 03:26:20",5043040,35051,8,5.418,208.3,22.5,60.1,306.7,261.6,5.904,7.085,"NAN",22.25,"NAN",0,0
"2026-06-13 03:26:25",5043041,35051,8,4.918,211.7,22.5,60.45,305.8,265.9,5.835,7.085,"NAN",22.25,"NAN",0,0
"2026-06-13 03:26:30",5043042,35051,8,5.251,210,22.5,61,304.8,265.2,5.793,7.085,"NAN",22.24,"NAN",0,0
"2026-06-13 03:26:35",5043043,35051,8,4.918,210.5,22.5,61.75,305,265.5,5.751,7.085,"NAN",22.24,"NAN",0,0
"2026-06-13 03:26:40",5043044,35051,8,4.584,217.7,22.5,62.1,304.8,272.9,5.689,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:26:45",5043045,35051,8,5.584,216.6,22.5,62.5,303.4,273.2,5.689,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:26:50",5043046,35051,8,6.251,208.6,22.5,63,306.2,262.4,5.709,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:26:55",5043047,35051,8,6.085,218,22.45,63.05,305.7,272.3,5.744,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:00",5043048,35051,8,4.751,204.3,22.45,63.05,304.3,260,5.73,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:05",5043049,35051,8,4.584,208.2,22.45,63.35,306.2,262,5.703,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:10",5043050,35051,8,5.751,212.7,22.45,63.7,306.5,266.2,5.682,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:15",5043051,35051,8,5.418,222.9,22.4,63.9,305.3,277.6,5.654,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:20",5043052,35051,8,5.584,220.6,22.4,63.3,303.7,276.9,5.626,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:25",5043053,35051,8,6.418,219.3,22.4,62.55,302.9,276.4,5.64,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:30",5043054,35051,8,5.751,210.9,22.4,62,305.3,265.6,5.654,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:35",5043055,35051,8,4.251,208.3,22.4,61.4,306.4,261.9,5.598,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:40",5043056,35051,8,4.584,211.4,22.4,61.55,306.9,264.5,5.543,7.085,"NAN",22.22,"NAN",0,0
"2026-06-13 03:27:45",5043057,35051,8,6.751,214,22.4,62,308.1,265.9,5.55,7.085,"NAN",22.21,"NAN",0,0
"2026-06-13 03:27:50",5043058,35051,8,6.418,216.7,22.4,62.05,305.1,271.6,5.529,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:27:55",5043059,35051,8,7.085,219,22.45,61.4,302.9,276.1,5.578,7.085,"NAN",22.21,"NAN",0,0
"2026-06-13 03:28:00",5043060,35051,8,5.918,220.4,22.45,61.15,305.5,274.9,5.529,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:05",5043061,35051,8,6.585,214.6,22.45,61.25,304.4,270.2,5.605,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:10",5043062,35051,8,6.585,218,22.4,61.4,305.5,272.5,5.647,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:15",5043063,35051,8,5.418,203.8,22.45,61.35,305,258.8,5.619,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:20",5043064,35051,8,5.584,210,22.4,61.65,306.9,263.1,5.626,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:25",5043065,35051,8,6.418,207.7,22.4,62.1,304.8,262.9,5.689,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:30",5043066,35051,8,6.251,208.7,22.4,62.1,305,263.7,5.73,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:35",5043067,35051,8,6.585,210.6,22.45,62.2,306.9,263.7,5.8,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:40",5043068,35051,8,6.085,209.5,22.4,62.05,305,264.5,5.862,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:45",5043069,35051,8,5.918,203.9,22.4,61.85,305.7,258.2,5.876,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:50",5043070,35051,8,6.251,211,22.4,61.7,309.7,261.3,5.876,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:28:55",5043071,35051,8,6.418,206.9,22.45,61.8,306,260.9,5.89,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:00",5043072,35051,8,5.918,212.3,22.4,61.7,308.1,264.2,5.939,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:05",5043073,35051,8,5.418,220.6,22.4,61.55,304.1,276.5,5.973,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:10",5043074,35051,8,4.918,225.6,22.4,61.6,305.3,280.3,5.939,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:15",5043075,35051,8,5.251,220.7,22.4,61.8,307.1,273.6,5.932,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:20",5043076,35051,8,4.584,213.1,22.45,61.8,306,267.1,5.89,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:25",5043077,35051,8,4.751,218,22.4,62.05,308.3,269.7,5.821,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:30",5043078,35051,8,4.918,209.5,22.4,62.2,305.5,264,5.786,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:35",5043079,35051,8,4.918,208.5,22.4,62.2,306.4,262.1,5.814,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:40",5043080,35051,8,5.751,211.4,22.45,61.9,306.5,264.9,5.862,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:45",5043081,35051,8,6.085,210.6,22.4,61.8,307.1,263.5,5.835,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:50",5043082,35051,8,5.418,216.4,22.4,61.55,305.1,271.3,5.793,7.085,"NAN",22.19,"NAN",0,0
"2026-06-13 03:29:55",5043083,35051,8,5.251,219.1,22.4,61.25,305.5,273.6,5.716,6.585,"NAN",22.19,"NAN",0,0
"2026-06-13 03:30:00",5043084,35051,8,5.251,216.2,22.45,61.2,307.8,268.4,5.689,6.585,"NAN",22.18,"NAN",0,0
"2026-06-13 03:30:05",5043085,35051,8,5.918,211.4,22.45,61.5,306.2,265.2,5.661,6.585,"NAN",22.18,"NAN",0,0
"2026-06-13 03:30:10",5043086,35051,8,5.751,204.7,22.4,61.85,305.8,258.9,5.626,6.585,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:15",5043087,35051,8,5.084,207.6,22.4,62.1,304.6,263,5.612,6.585,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:20",5043088,35051,8,5.584,211.9,22.45,62.55,305.8,266.1,5.612,6.585,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:25",5043089,35051,8,5.418,212.3,22.4,63.05,305,267.3,5.571,6.585,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:30",5043090,35051,8,5.084,209.8,22.4,63.3,305.3,264.5,5.522,6.585,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:35",5043091,35051,8,5.084,217.4,22.35,63.65,305.7,271.7,5.459,6.418,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:40",5043092,35051,8,6.418,227.2,22.35,64.2,305.7,281.5,5.473,6.418,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:45",5043093,35051,8,6.085,218.4,22.35,64.6,303.9,274.5,5.48,6.418,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:50",5043094,35051,8,6.085,220.8,22.35,63.9,306.5,274.3,5.473,6.418,"NAN",22.16,"NAN",0,0
"2026-06-13 03:30:55",5043095,35051,8,5.918,202.2,22.3,63.05,306,256.2,5.452,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:00",5043096,35051,8,5.584,204.3,22.3,62.45,305,259.3,5.439,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:05",5043097,35051,8,4.918,205.9,22.4,62.15,304.1,261.8,5.418,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:10",5043098,35051,8,5.084,212.3,22.35,62.3,306,266.3,5.425,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:15",5043099,35051,8,6.085,214.7,22.35,62.8,307.4,267.3,5.459,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:20",5043100,35051,8,6.085,215.5,22.35,62.9,305,270.5,5.522,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:25",5043101,35051,8,5.251,216,22.4,62.3,305.7,270.3,5.543,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:30",5043102,35051,8,5.584,211.9,22.35,61.6,306.5,265.4,5.571,6.418,"NAN",22.17,"NAN",0,0
"2026-06-13 03:31:35",5043103,35051,8,6.418,215.5,22.4,61.25,303.4,272.1,5.633,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:40",5043104,35051,8,5.251,209.4,22.4,61.05,302.5,266.9,5.612,6.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:31:45",5043105,35051,8,6.751,208.9,22.4,60.95,305,263.9,5.64,6.751,"NAN",22.14,"NAN",0,0
"2026-06-13 03:31:50",5043106,35051,8,6.918,209.2,22.4,60.95,303.6,265.6,5.703,6.918,"NAN",22.14,"NAN",0,0
"2026-06-13 03:31:55",5043107,35051,8,6.418,212.8,22.4,60.95,301.8,271,5.751,6.918,"NAN",22.15,"NAN",0,0
"2026-06-13 03:32:00",5043108,35051,8,6.085,216.2,22.4,60.9,305.3,270.9,5.786,6.918,"NAN",22.15,"NAN",0,0
"2026-06-13 03:32:05",5043109,35051,8,6.251,202.6,22.45,60.9,302.9,259.7,5.8,6.918,"NAN",22.14,"NAN",0,0
"2026-06-13 03:32:10",5043110,35051,8,7.585,203,22.4,60.9,304.6,258.4,5.876,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:32:15",5043111,35051,8,6.585,197.6,22.45,60.95,308.3,249.3,5.939,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:32:20",5043112,35051,8,6.418,210.9,22.4,60.95,305.3,265.6,5.973,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:32:25",5043113,35051,8,6.751,217.8,22.4,60.9,303.6,274.2,6.029,7.585,"NAN",22.14,"NAN",0,0
"2026-06-13 03:32:30",5043114,35051,8,6.251,214.8,22.4,60.4,305.8,269,6.078,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:32:35",5043115,35051,8,5.751,211.2,22.45,60.55,306.2,265,6.105,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:32:40",5043116,35051,8,6.918,211.5,22.4,60.8,303.9,267.6,6.126,7.585,"NAN",22.14,"NAN",0,0
"2026-06-13 03:32:45",5043117,35051,8,7.585,200.3,22.4,60.9,304.3,256,6.189,7.585,"NAN",22.14,"NAN",0,0
"2026-06-13 03:32:50",5043118,35051,8,6.751,205.4,22.4,60.55,304.8,260.6,6.217,7.585,"NAN",22.14,"NAN",0,0
"2026-06-13 03:32:55",5043119,35051,8,5.418,224.9,22.4,60.15,303.6,281.3,6.196,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:00",5043120,35051,8,7.251,208.9,22.4,60.05,304.3,264.6,6.265,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:05",5043121,35051,8,6.585,209.9,22.45,59.95,305.8,264.1,6.335,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:33:10",5043122,35051,8,6.585,208.4,22.45,59.65,305.8,262.6,6.397,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:15",5043123,35051,8,6.585,208.3,22.45,59.4,304.8,263.5,6.418,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:20",5043124,35051,8,6.918,224.2,22.45,59.5,304.8,279.4,6.453,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:25",5043125,35051,8,7.085,216.4,22.45,59.45,303.2,273.2,6.529,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:30",5043126,35051,8,6.918,221.5,22.45,59.7,303.6,277.9,6.585,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:35",5043127,35051,8,7.251,214.2,22.45,59.55,304.6,269.6,6.619,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:33:40",5043128,35051,8,6.918,204,22.45,59.35,305.7,258.3,6.689,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:33:45",5043129,35051,8,6.251,211.4,22.45,59.55,305.3,266.1,6.668,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:33:50",5043130,35051,8,5.751,201.4,22.5,59.5,305.1,256.3,6.619,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:33:55",5043131,35051,8,5.251,208.4,22.45,59.55,306.5,261.9,6.571,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:34:00",5043132,35051,8,4.751,215,22.45,60.15,304.8,270.2,6.515,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:34:05",5043133,35051,8,5.418,218.1,22.45,60.95,304.3,273.8,6.48,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:34:10",5043134,35051,8,6.085,212.5,22.45,61.6,306.7,265.8,6.418,7.585,"NAN",22.17,"NAN",0,0
"2026-06-13 03:34:15",5043135,35051,8,5.918,208.3,22.4,62,305.3,263,6.39,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:34:20",5043136,35051,8,6.418,216.7,22.4,62.2,305.8,270.9,6.39,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:34:25",5043137,35051,8,6.751,207.6,22.4,62.25,305.5,262.1,6.39,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:34:30",5043138,35051,8,6.585,207.8,22.4,62.2,306.4,261.4,6.404,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:34:35",5043139,35051,8,6.418,211.8,22.4,61.55,306.9,264.9,6.432,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:34:40",5043140,35051,8,7.418,213,22.4,61.2,306.7,266.3,6.453,7.585,"NAN",22.15,"NAN",0,0
"2026-06-13 03:34:45",5043141,35051,8,6.085,207.3,22.4,61.05,305,262.3,6.39,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:34:50",5043142,35051,8,6.085,207.3,22.4,60.7,306.4,260.9,6.362,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:34:55",5043143,35051,8,5.918,215.2,22.4,60.35,307.1,268.1,6.383,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:00",5043144,35051,8,5.251,211.4,22.4,60.4,307.2,264.2,6.3,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:05",5043145,35051,8,6.251,217.4,22.4,60.65,306.9,270.5,6.286,7.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:35:10",5043146,35051,8,6.085,209.3,22.4,60.8,304.1,265.2,6.265,7.418,"NAN",22.15,"NAN",0,0
"2026-06-13 03:35:15",5043147,35051,8,6.251,212.1,22.4,60.95,305.5,266.6,6.251,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:20",5043148,35051,8,6.418,216.6,22.4,60.95,307.8,268.8,6.23,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:25",5043149,35051,8,6.585,218.5,22.35,60.8,305.5,273,6.21,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:30",5043150,35051,8,5.084,212.3,22.35,60.75,306.7,265.6,6.133,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:35",5043151,35051,8,5.251,206.4,22.4,60.85,306.9,259.5,6.05,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:40",5043152,35051,8,5.418,207.4,22.4,61.2,306.2,261.2,5.987,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:45",5043153,35051,8,5.418,220.8,22.35,61.45,307.6,273.2,5.953,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:50",5043154,35051,8,5.084,212.8,22.35,61.7,306.2,266.6,5.925,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:35:55",5043155,35051,8,4.751,204.6,22.4,61.85,305.5,259.1,5.904,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:00",5043156,35051,8,4.751,215,22.35,61.95,307.4,267.6,5.904,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:05",5043157,35051,8,5.418,208.8,22.35,62.15,305.7,263.1,5.904,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:10",5043158,35051,8,5.751,209.5,22.4,62.3,304.1,265.4,5.89,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:15",5043159,35051,8,6.085,213.5,22.3,62.05,307.6,265.9,5.897,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:20",5043160,35051,8,5.584,216.9,22.35,61.9,305.7,271.2,5.862,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:25",5043161,35051,8,5.751,217.1,22.35,61.8,305.3,271.8,5.821,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:30",5043162,35051,8,5.918,215.1,22.35,61.85,306.7,268.4,5.793,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:35",5043163,35051,8,5.918,211.3,22.35,61.75,305,266.3,5.772,7.418,"NAN",22.14,"NAN",0,0
"2026-06-13 03:36:40",5043164,35051,8,5.751,217,22.35,61.65,306.7,270.3,5.703,6.585,"NAN",22.12,"NAN",0,0
"2026-06-13 03:36:45",5043165,35051,8,5.418,211.8,22.35,61.75,305.8,266,5.675,6.585,"NAN",22.11,"NAN",0,0
"2026-06-13 03:36:50",5043166,35051,8,5.751,214.1,22.35,62,306,268.1,5.661,6.585,"NAN",22.12,"NAN",0,0
"2026-06-13 03:36:55",5043167,35051,8,5.251,212.4,22.35,62.2,305.3,267.1,5.633,6.585,"NAN",22.14,"NAN",0,0
"2026-06-13 03:37:00",5043168,35051,8,5.584,213.6,22.3,62.4,307.2,266.4,5.647,6.585,"NAN",22.12,"NAN",0,0
"2026-06-13 03:37:05",5043169,35051,8,5.918,202.7,22.3,62.75,304.6,258.1,5.633,6.585,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:10",5043170,35051,8,6.585,206.7,22.3,62.95,305,261.7,5.654,6.585,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:15",5043171,35051,8,6.418,213.1,22.3,62.8,304.1,269,5.661,6.585,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:20",5043172,35051,8,5.918,218,22.3,62.5,306.4,271.6,5.64,6.585,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:25",5043173,35051,8,6.085,203.8,22.25,62.1,304.3,259.5,5.619,6.585,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:30",5043174,35051,8,6.418,200,22.25,62,306,254,5.675,6.585,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:35",5043175,35051,8,7.085,212.4,22.25,61.7,305.5,266.9,5.751,7.085,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:40",5043176,35051,8,6.085,208.4,22.25,61.4,304.1,264.3,5.779,7.085,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:45",5043177,35051,8,6.085,211.4,22.25,61,305,266.4,5.807,7.085,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:50",5043178,35051,8,6.085,215.8,22.3,60.6,306.4,269.4,5.848,7.085,"NAN",22.11,"NAN",0,0
"2026-06-13 03:37:55",5043179,35051,8,7.251,208.3,22.3,60.3,305,263.3,5.953,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:00",5043180,35051,8,5.918,205.7,22.25,60.35,305.7,260,6.001,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:05",5043181,35051,8,5.584,219.6,22.3,60,307.9,271.7,6.008,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:10",5043182,35051,8,5.584,208.6,22.3,60,304.3,264.3,6.001,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:15",5043183,35051,8,5.751,221.2,22.3,60.35,307.6,273.6,5.987,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:20",5043184,35051,8,5.584,202.4,22.3,60.55,307.4,255,5.987,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:25",5043185,35051,8,6.251,213,22.3,60.85,307.8,265.2,6.008,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:30",5043186,35051,8,6.585,212.8,22.3,61.15,306.2,266.6,6.036,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:35",5043187,35051,8,6.418,207.9,22.3,61.3,305.5,262.4,6.057,7.251,"NAN",22.11,"NAN",0,0
"2026-06-13 03:38:40",5043188,35051,8,5.918,211.7,22.3,61.3,305.8,265.9,6.064,7.251,"NAN",22.09,"NAN",0,0
"2026-06-13 03:38:45",5043189,35051,8,5.584,210.4,22.3,61.3,305.5,264.9,6.071,7.251,"NAN",22.09,"NAN",0,0
"2026-06-13 03:38:50",5043190,35051,8,5.584,206.9,22.3,61.1,306.2,260.7,6.064,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:38:55",5043191,35051,8,4.418,201.6,22.25,61.05,306.4,255.2,6.029,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:00",5043192,35051,8,5.751,206.8,22.3,61.1,304.1,262.7,6.036,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:05",5043193,35051,8,5.751,217.6,22.3,61.3,306,271.6,6.029,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:10",5043194,35051,8,5.918,213.6,22.25,61.5,304.3,269.3,6.001,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:15",5043195,35051,8,5.584,212.7,22.25,61.5,304.4,268.3,5.966,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:20",5043196,35051,8,6.085,215.3,22.25,61.45,305.7,269.6,5.973,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:25",5043197,35051,8,6.085,215.3,22.25,61.3,305.7,269.6,5.973,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:30",5043198,35051,8,5.751,208.4,22.25,61.1,305.3,263.1,5.946,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:35",5043199,35051,8,6.085,208.7,22.25,61.05,305.7,263,5.904,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:40",5043200,35051,8,5.418,218.5,22.3,61.1,308.3,270.2,5.876,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:45",5043201,35051,8,5.251,210.7,22.3,61.35,306,264.7,5.841,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:50",5043202,35051,8,6.085,217.3,22.25,61.9,304.1,273.2,5.841,7.251,"NAN",22.08,"NAN",0,0
"2026-06-13 03:39:55",5043203,35051,8,5.751,217.1,22.25,62.25,305.7,271.4,5.779,6.585,"NAN",22.08,"NAN",0,0
"2026-06-13 03:40:00",5043204,35051,8,4.918,215.3,22.25,62.2,306.5,268.8,5.737,6.585,"NAN",22.08,"NAN",0,0
"2026-06-13 03:40:05",5043205,35051,8,5.084,208,22.25,61.95,306.9,261.1,5.716,6.585,"NAN",22.08,"NAN",0,0
"2026-06-13 03:40:10",5043206,35051,8,5.251,211.6,22.25,61.95,306.4,265.2,5.703,6.585,"NAN",22.08,"NAN",0,0
"2026-06-13 03:40:15",5043207,35051,8,4.751,199.4,22.25,61.85,305.7,253.7,5.661,6.585,"NAN",22.05,"NAN",0,0
"2026-06-13 03:40:20",5043208,35051,8,4.751,214.7,22.25,61.85,307.1,267.6,5.626,6.585,"NAN",22.07,"NAN",0,0
"2026-06-13 03:40:25",5043209,35051,8,4.918,209.1,22.25,62,307.6,261.5,5.571,6.585,"NAN",22.05,"NAN",0,0
"2026-06-13 03:40:30",5043210,35051,8,5.418,209.6,22.25,62.35,304.6,265,5.522,6.418,"NAN",22.05,"NAN",0,0
"2026-06-13 03:40:35",5043211,35051,8,3.917,211.1,22.25,62.75,306,265.1,5.418,6.085,"NAN",22.05,"NAN",0,0
"2026-06-13 03:40:40",5043212,35051,8,5.584,207.1,22.25,63.1,307.9,259.2,5.404,6.085,"NAN",22.05,"NAN",0,0
"2026-06-13 03:40:45",5043213,35051,8,6.251,211.6,22.25,63.45,304.1,267.5,5.432,6.251,"NAN",22.05,"NAN",0,0
"2026-06-13 03:40:50",5043214,35051,8,6.918,212.6,22.2,63.75,305.3,267.3,5.487,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:40:55",5043215,35051,8,6.085,215,22.2,63.25,305.5,269.5,5.557,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:41:00",5043216,35051,8,5.918,217.4,22.2,62.95,305.1,272.3,5.564,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:41:05",5043217,35051,8,6.418,212.6,22.2,62.6,307.1,265.5,5.591,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:41:10",5043218,35051,8,6.085,217,22.2,62.55,305.3,271.7,5.598,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:41:15",5043219,35051,8,6.251,219.2,22.2,62,304.8,274.4,5.626,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:41:20",5043220,35051,8,6.085,210.5,22.2,61.5,304.3,266.2,5.626,6.918,"NAN",22.04,"NAN",0,0
"2026-06-13 03:41:25",5043221,35051,8,5.084,219.3,22.2,61.25,305.5,273.8,5.584,6.918,"NAN",22.04,"NAN",0,0
"2026-06-13 03:41:30",5043222,35051,8,5.751,214.1,22.25,61.25,305,269.1,5.584,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:41:35",5043223,35051,8,6.085,212.7,22.25,61.55,304.1,268.6,5.584,6.918,"NAN",22.05,"NAN",0,0
"2026-06-13 03:41:40",5043224,35051,8,5.418,215,22.25,61.6,307.9,267.1,5.584,6.918,"NAN",22.04,"NAN",0,0
"2026-06-13 03:41:45",5043225,35051,8,5.584,206.1,22.25,61.65,303.7,262.4,5.598,6.918,"NAN",22.04,"NAN",0,0
"2026-06-13 03:41:50",5043226,35051,8,5.584,208.6,22.25,61.7,305.5,263.1,5.578,6.918,"NAN",22.04,"NAN",0,0
"2026-06-13 03:41:55",5043227,35051,8,6.585,208.8,22.25,62.25,304.8,264,5.612,6.918,"NAN",22.04,"NAN",0,0
"2026-06-13 03:42:00",5043228,35051,8,6.418,212.7,22.2,62.5,306.4,266.3,5.675,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:05",5043229,35051,8,5.751,210,22.2,62.25,306.2,263.8,5.703,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:10",5043230,35051,8,5.418,211.8,22.2,62.05,305.5,266.3,5.709,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:15",5043231,35051,8,5.084,212.4,22.2,62.1,306,266.4,5.723,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:20",5043232,35051,8,6.585,211,22.2,62.5,306.5,264.5,5.8,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:25",5043233,35051,8,6.251,204.8,22.2,62.65,304.4,260.4,5.855,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:30",5043234,35051,8,6.251,210.1,22.2,62.35,304.6,265.5,5.89,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:35",5043235,35051,8,5.584,214.5,22.25,61.9,305,269.5,5.96,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:40",5043236,35051,8,6.251,215.3,22.2,61.65,306.2,269.1,5.987,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:45",5043237,35051,8,5.584,220.6,22.2,61.6,304.4,276.2,5.96,6.918,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:50",5043238,35051,8,6.085,218.1,22.2,61.55,303.9,274.2,5.925,6.585,"NAN",22.02,"NAN",0,0
"2026-06-13 03:42:55",5043239,35051,8,5.418,211.4,22.2,61.45,306.2,265.2,5.897,6.585,"NAN",22.02,"NAN",0,0
"2026-06-13 03:43:00",5043240,35051,8,4.918,212.6,22.2,61.15,306.9,265.7,5.855,6.585,"NAN",22.02,"NAN",0,0
"2026-06-13 03:43:05",5043241,35051,8,4.918,218.1,22.2,61.1,307.1,271,5.793,6.585,"NAN",22.02,"NAN",0,0
"2026-06-13 03:43:10",5043242,35051,8,5.918,211.7,22.2,61.2,306.7,265,5.786,6.585,"NAN",22.02,"NAN",0,0
"2026-06-13 03:43:15",5043243,35051,8,5.084,206.2,22.2,61.4,306.4,259.8,5.737,6.585,"NAN",22.01,"NAN",0,0
"2026-06-13 03:43:20",5043244,35051,8,5.584,221.6,22.2,61.75,306.7,274.9,5.716,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:43:25",5043245,35051,8,5.584,217.4,22.2,62.05,305.5,271.9,5.737,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:43:30",5043246,35051,8,5.084,215,22.2,62.2,306.2,268.8,5.709,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:43:35",5043247,35051,8,5.418,212.2,22.2,62.2,306.5,265.7,5.682,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:43:40",5043248,35051,8,4.918,215,22.2,62.2,306.9,268.1,5.661,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:43:45",5043249,35051,8,4.584,206.1,22.2,62.5,306,260.1,5.619,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:43:50",5043250,35051,8,5.084,214.5,22.2,63.05,303.6,270.9,5.598,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:43:55",5043251,35051,8,4.751,201.8,22.2,63.25,306,255.8,5.522,6.585,"NAN",21.99,"NAN",0,0
"2026-06-13 03:44:00",5043252,35051,8,5.584,212.8,22.2,63.35,307.1,265.7,5.487,6.585,"NAN",22,"NAN",0,0
"2026-06-13 03:44:05",5043253,35051,8,5.751,214.9,22.2,63.35,308.5,266.4,5.487,6.585,"NAN",22,"NAN",0,0
"2026-06-13 03:44:10",5043254,35051,8,5.751,219.9,22.2,63.2,307.6,272.3,5.501,6.585,"NAN",22,"NAN",0,0
"2026-06-13 03:44:15",5043255,35051,8,5.918,219.6,22.2,63.15,304.4,275.2,5.536,6.585,"NAN",22,"NAN",0,0
"2026-06-13 03:44:20",5043256,35051,8,5.418,212.4,22.2,63.05,308.3,264.1,5.487,6.251,"NAN",22,"NAN",0,0
"2026-06-13 03:44:25",5043257,35051,8,6.085,204.1,22.15,62.7,307.2,256.9,5.48,6.251,"NAN",21.98,"NAN",0,0
"2026-06-13 03:44:30",5043258,35051,8,5.918,209,22.15,62.6,308.3,260.7,5.466,6.251,"NAN",21.98,"NAN",0,0
"2026-06-13 03:44:35",5043259,35051,8,5.251,216.8,22.15,62.45,307.1,269.7,5.452,6.251,"NAN",21.97,"NAN",0,0
"2026-06-13 03:44:40",5043260,35051,8,4.584,206.2,22.15,62.4,307.2,259,5.383,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:44:45",5043261,35051,8,5.084,217.1,22.15,63,307.1,270,5.362,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:44:50",5043262,35051,8,4.584,213.2,22.15,63.3,307.1,266.1,5.3,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:44:55",5043263,35051,8,4.584,212.5,22.15,63.6,307.1,265.4,5.265,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:00",5043264,35051,8,4.918,213.9,22.15,63.95,308.8,265.1,5.265,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:05",5043265,35051,8,4.584,212.8,22.15,64.25,308.6,264.2,5.251,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:10",5043266,35051,8,4.584,206.2,22.15,64.35,307.1,259.1,5.195,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:15",5043267,35051,8,5.418,215.2,22.1,64.45,308.8,266.4,5.209,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:20",5043268,35051,8,5.751,218.5,22.1,64.65,308.3,270.2,5.216,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:25",5043269,35051,8,5.251,217.8,22.15,64.35,309.2,268.6,5.202,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:30",5043270,35051,8,5.418,212.6,22.1,64.1,308.3,264.3,5.216,6.085,"NAN",21.97,"NAN",0,0
"2026-06-13 03:45:35",5043271,35051,8,5.418,214.9,22.1,64.1,308.3,266.6,5.216,6.085,"NAN",21.95,"NAN",0,0
"2026-06-13 03:45:40",5043272,35051,8,6.085,213.3,22.1,64.05,306,267.3,5.265,6.085,"NAN",21.94,"NAN",0,0
"2026-06-13 03:45:45",5043273,35051,8,6.585,220.5,22.1,63.95,305.5,275,5.348,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:45:50",5043274,35051,8,6.585,215.8,22.1,63.15,305.3,270.5,5.411,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:45:55",5043275,35051,8,6.085,215.2,22.1,62.65,307.1,268.1,5.466,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:00",5043276,35051,8,5.584,212.7,22.1,62.4,305.3,267.4,5.466,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:05",5043277,35051,8,6.085,215.7,22.1,62.35,305.5,270.2,5.48,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:10",5043278,35051,8,5.584,215.3,22.1,62.25,307.6,267.7,5.473,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:15",5043279,35051,8,5.251,219.3,22.1,61.9,307.6,271.7,5.446,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:20",5043280,35051,8,5.751,217,22.1,61.65,305.3,271.7,5.459,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:25",5043281,35051,8,5.584,195.7,22.1,61.65,307.8,247.9,5.439,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:30",5043282,35051,8,6.085,208.9,22.1,62,305.5,263.4,5.446,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:35",5043283,35051,8,6.585,217.8,22.1,62.3,308.1,269.7,5.501,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:40",5043284,35051,8,6.085,223.7,22.1,62.3,307.1,276.6,5.564,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:45",5043285,35051,8,6.085,213.8,22.1,62.3,306.2,267.6,5.605,6.585,"NAN",21.94,"NAN",0,0
"2026-06-13 03:46:50",5043286,35051,8,6.918,214.5,22.1,62.1,306.9,267.6,5.703,6.918,"NAN",21.92,"NAN",0,0
"2026-06-13 03:46:55",5043287,35051,8,6.585,214.6,22.1,61.8,304.3,270.3,5.786,6.918,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:00",5043288,35051,8,7.752,216.7,22.1,61.55,306,270.7,5.904,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:05",5043289,35051,8,7.251,206.9,22.1,61.25,305.8,261.1,6.015,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:10",5043290,35051,8,5.751,216.2,22.15,60.7,305.3,270.9,6.064,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:15",5043291,35051,8,6.251,221.8,22.15,60.3,306.4,275.4,6.098,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:20",5043292,35051,8,6.251,217.9,22.2,59.9,305,272.9,6.119,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:25",5043293,35051,8,5.918,217.6,22.2,59.75,306.4,271.2,6.147,7.752,"NAN",21.94,"NAN",0,0
"2026-06-13 03:47:30",5043294,35051,8,5.084,218.1,22.2,59.6,308.1,270,6.133,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:35",5043295,35051,8,4.751,223.6,22.2,59.65,307.4,276.2,6.105,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:40",5043296,35051,8,5.251,213.9,22.2,60.1,307.8,266.1,6.071,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:45",5043297,35051,8,4.918,213.4,22.2,60.5,307.1,266.3,6.001,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:50",5043298,35051,8,5.251,218.1,22.25,60.95,307.4,270.7,5.946,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:47:55",5043299,35051,8,4.918,216.3,22.2,61.6,308.8,267.5,5.897,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:48:00",5043300,35051,8,5.584,215.7,22.2,62.05,307.4,268.3,5.897,7.752,"NAN",21.94,"NAN",0,0
"2026-06-13 03:48:05",5043301,35051,8,5.918,209.1,22.2,62.5,309.2,259.9,5.89,7.752,"NAN",21.92,"NAN",0,0
"2026-06-13 03:48:10",5043302,35051,8,6.251,214.3,22.2,62.75,306.2,268.1,5.918,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:15",5043303,35051,8,5.251,211.6,22.2,62.95,309.2,262.4,5.918,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:20",5043304,35051,8,5.418,206.3,22.2,63,306.4,259.9,5.904,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:25",5043305,35051,8,5.918,205.3,22.15,63.15,306.9,258.4,5.918,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:30",5043306,35051,8,5.918,207.8,22.15,63.2,306.7,261.1,5.911,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:35",5043307,35051,8,7.085,210.3,22.15,63.35,307.6,262.7,5.932,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:40",5043308,35051,8,6.085,207.5,22.1,63.25,307.2,260.3,5.932,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:45",5043309,35051,8,5.751,212.3,22.1,63.1,308.1,264.2,5.918,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:50",5043310,35051,8,5.418,208,22.1,63,308.1,259.9,5.855,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:48:55",5043311,35051,8,5.084,208,22.15,62.6,307.1,260.9,5.793,7.752,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:00",5043312,35051,8,5.251,216.1,22.1,62.2,309.3,266.8,5.689,7.251,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:05",5043313,35051,8,5.251,212.4,22.1,61.9,308.1,264.3,5.605,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:10",5043314,35051,8,5.418,211.2,22.1,62.05,306.9,264.3,5.591,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:15",5043315,35051,8,6.251,210.2,22.15,62.4,303.9,266.3,5.591,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:20",5043316,35051,8,5.084,216.2,22.1,62.85,307.8,268.4,5.543,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:25",5043317,35051,8,3.917,213,22.1,63.1,306.4,266.6,5.459,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:30",5043318,35051,8,4.918,210.2,22.1,63,308.8,261.4,5.452,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:35",5043319,35051,8,4.918,215.4,22.15,62.6,308.1,267.3,5.459,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:40",5043320,35051,8,5.084,207.3,22.1,62.2,307.6,259.7,5.452,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:45",5043321,35051,8,5.084,212,22.1,62.25,306.5,265.5,5.459,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:50",5043322,35051,8,6.751,215.5,22.15,62.5,305.3,270.2,5.522,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:49:55",5043323,35051,8,5.751,194.3,22.1,62.9,308.8,245.5,5.557,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:50:00",5043324,35051,8,5.584,208.5,22.1,63.1,306.5,262,5.557,7.085,"NAN",21.91,"NAN",0,0
"2026-06-13 03:50:05",5043325,35051,8,5.584,214.5,22.1,63.5,309.5,265,5.543,7.085,"NAN",21.9,"NAN",0,0
"2026-06-13 03:50:10",5043326,35051,8,6.085,218.5,22.1,63.85,305,273.5,5.536,7.085,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:15",5043327,35051,8,6.085,214.4,22.1,63.85,308.1,266.3,5.571,7.085,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:20",5043328,35051,8,5.918,212.4,22.1,63.4,307.6,264.8,5.591,7.085,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:25",5043329,35051,8,5.918,220.3,22.1,63.25,306.7,273.6,5.591,7.085,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:30",5043330,35051,8,5.751,217.5,22.1,63,308.5,269,5.584,7.085,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:35",5043331,35051,8,5.751,209.9,22.1,62.95,307.6,262.3,5.529,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:40",5043332,35051,8,6.085,219.1,22.1,63.2,307.9,271.2,5.529,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:45",5043333,35051,8,5.751,218.4,22.1,63.25,307.1,271.3,5.529,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:50",5043334,35051,8,5.418,219.4,22.1,62.95,306.5,272.9,5.529,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:50:55",5043335,35051,8,6.085,216.2,22.1,62.65,303.9,272.3,5.571,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:00",5043336,35051,8,5.918,221,22.15,62.4,304.6,276.4,5.598,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:05",5043337,35051,8,6.085,215.7,22.1,61.7,305.5,270.2,5.633,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:10",5043338,35051,8,6.751,218.2,22.1,61.7,305.7,272.5,5.689,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:15",5043339,35051,8,6.418,212.9,22.1,61.85,305.7,267.2,5.696,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:20",5043340,35051,8,6.585,214.8,22.15,62,305.7,269.1,5.758,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:25",5043341,35051,8,6.085,210.9,22.1,62.1,305,265.9,5.848,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:30",5043342,35051,8,5.918,212.4,22.1,62.1,307.2,265.2,5.89,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:35",5043343,35051,8,4.918,209.2,22.1,62.1,307.1,262.1,5.89,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:40",5043344,35051,8,4.918,202.6,22.1,62.4,306.7,255.9,5.883,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:45",5043345,35051,8,5.584,212.1,22.1,63.1,307.9,264.2,5.904,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:50",5043346,35051,8,4.918,213.9,22.15,63.3,308.3,265.6,5.828,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:51:55",5043347,35051,8,4.918,209.5,22.1,63.45,305.5,264,5.793,6.751,"NAN",21.87,"NAN",0,0
"2026-06-13 03:52:00",5043348,35051,8,5.918,209.2,22.1,63.45,306.2,263,5.807,6.751,"NAN",21.88,"NAN",0,0
"2026-06-13 03:52:05",5043349,35051,8,6.085,201.8,22.1,63.45,307.6,254.2,5.828,6.751,"NAN",21.87,"NAN",0,0
"2026-06-13 03:52:10",5043350,35051,8,5.584,217.7,22.05,63.25,306.2,271.5,5.807,6.751,"NAN",21.87,"NAN",0,0
"2026-06-13 03:52:15",5043351,35051,8,5.084,213.7,22.1,63.2,305.3,268.4,5.765,6.751,"NAN",21.87,"NAN",0,0
"2026-06-13 03:52:20",5043352,35051,8,5.251,219.2,22.1,63.3,307.6,271.6,5.737,6.751,"NAN",21.87,"NAN",0,0
"2026-06-13 03:52:25",5043353,35051,8,5.918,222.1,22.1,63.6,305.3,276.8,5.737,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:52:30",5043354,35051,8,5.251,215.3,22.1,63.8,308.5,266.8,5.716,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:52:35",5043355,35051,8,5.918,228.4,22.1,63.7,305.1,283.3,5.723,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:52:40",5043356,35051,8,4.584,223.6,22.05,63.35,306.9,276.7,5.661,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:52:45",5043357,35051,8,4.418,210.8,22.1,63.2,306.7,264.1,5.605,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:52:50",5043358,35051,8,5.418,214.6,22.05,63.15,308.3,266.3,5.605,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:52:55",5043359,35051,8,5.084,214.2,22.05,63.3,307.8,266.4,5.564,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:00",5043360,35051,8,5.418,200,22.1,63.25,308.5,251.5,5.543,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:05",5043361,35051,8,6.085,203.6,22.1,63.3,307.1,256.5,5.543,6.751,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:10",5043362,35051,8,5.084,217.1,22.05,63.65,306.2,270.9,5.473,6.585,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:15",5043363,35051,8,4.918,214,22.1,63.85,307.2,266.8,5.411,6.585,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:20",5043364,35051,8,5.084,217.6,22.1,64.1,308.5,269.1,5.348,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:25",5043365,35051,8,5.418,214.4,22.1,64.65,308.3,266.1,5.321,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:30",5043366,35051,8,6.085,207.6,22.05,64.9,307.6,260,5.327,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:35",5043367,35051,8,5.251,199.6,22.05,64.75,307.2,252.4,5.341,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:40",5043368,35051,8,5.918,215.8,22,64.65,303.2,272.6,5.383,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:45",5043369,35051,8,5.584,213.7,22.05,64.55,308.1,265.6,5.383,6.085,"NAN",21.84,"NAN",0,0
"2026-06-13 03:53:50",5043370,35051,8,5.751,205.6,22.05,64.1,307.1,258.5,5.418,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:53:55",5043371,35051,8,5.251,204.2,22.05,63.35,307.1,257.1,5.432,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:00",5043372,35051,8,5.084,201.6,22.05,62.6,308.3,253.3,5.397,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:05",5043373,35051,8,5.251,203,22.05,62.15,309,254,5.362,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:10",5043374,35051,8,5.918,211.5,22.1,61.9,309.9,261.6,5.376,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:15",5043375,35051,8,5.418,223.6,22.1,61.7,307.9,275.7,5.39,6.085,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:20",5043376,35051,8,6.418,212.8,22.1,61.8,306.5,266.3,5.439,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:25",5043377,35051,8,5.418,221,22.1,61.95,308.1,272.9,5.418,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:30",5043378,35051,8,5.751,217.9,22.1,62.1,306.5,271.4,5.439,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:35",5043379,35051,8,5.751,215.1,22.15,62.55,307.8,267.3,5.432,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:40",5043380,35051,8,5.084,213.7,22.1,63.05,307.1,266.6,5.452,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:45",5043381,35051,8,5.918,215.9,22.1,63.6,306.7,269.2,5.515,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:50",5043382,35051,8,5.584,218.3,22.15,64.15,307.4,270.9,5.522,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:54:55",5043383,35051,8,5.251,218.1,22.1,64.4,307.1,271,5.529,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:55:00",5043384,35051,8,5.418,219,22.1,64.65,306.7,272.3,5.529,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:55:05",5043385,35051,8,6.251,217.6,22.1,64.8,305.7,271.9,5.536,6.418,"NAN",21.85,"NAN",0,0
"2026-06-13 03:55:10",5043386,35051,8,5.418,217.9,22.1,64.55,307.4,270.5,5.55,6.418,"NAN",21.84,"NAN",0,0
"2026-06-13 03:55:15",5043387,35051,8,4.751,207.9,22.1,64.15,307.2,260.7,5.543,6.418,"NAN",21.84,"NAN",0,0
"2026-06-13 03:55:20",5043388,35051,8,5.251,215.2,22.1,64.45,305,270.2,5.55,6.418,"NAN",21.84,"NAN",0,0
"2026-06-13 03:55:25",5043389,35051,8,4.584,220.2,22.1,64.7,308.1,272.1,5.515,6.418,"NAN",21.84,"NAN",0,0
"2026-06-13 03:55:30",5043390,35051,8,4.751,225,22.1,65,308.8,276.2,5.459,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:55:35",5043391,35051,8,5.084,225.5,22.1,65.2,309.3,276.2,5.452,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:55:40",5043392,35051,8,5.251,228.5,22.1,65.3,309,279.5,5.425,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:55:45",5043393,35051,8,5.584,222.1,22.05,65.4,306.4,275.7,5.425,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:55:50",5043394,35051,8,4.751,218,22.1,65.25,308.3,269.7,5.383,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:55:55",5043395,35051,8,4.584,221.9,22.1,65.05,308.5,273.4,5.355,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:00",5043396,35051,8,5.418,216.3,22.05,64.8,306,270.3,5.369,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:05",5043397,35051,8,6.085,217.6,22,64.65,306.4,271.2,5.404,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:10",5043398,35051,8,6.085,227.3,22.05,64.6,306.4,280.9,5.411,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:15",5043399,35051,8,6.251,215.8,22.05,64.4,306.9,268.9,5.446,6.418,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:20",5043400,35051,8,6.585,215.9,22.05,63.55,307.1,268.8,5.452,6.585,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:25",5043401,35051,8,6.585,216.5,22.05,62.75,305.3,271.2,5.501,6.585,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:30",5043402,35051,8,6.085,213.7,22.05,62.2,305.3,268.4,5.515,6.585,"NAN",21.83,"NAN",0,0
"2026-06-13 03:56:35",5043403,35051,8,5.751,212.4,22.1,61.7,307.8,264.6,5.515,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:56:40",5043404,35051,8,5.084,216.9,22.1,61.55,306.9,270,5.515,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:56:45",5043405,35051,8,4.918,213.7,22.1,61.8,308.5,265.2,5.473,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:56:50",5043406,35051,8,5.751,219.8,22.1,62.4,306.2,273.6,5.48,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:56:55",5043407,35051,8,5.418,216.3,22.1,62.6,307.9,268.4,5.487,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:00",5043408,35051,8,5.584,217.8,22.1,62.4,307.2,270.6,5.494,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:05",5043409,35051,8,4.751,206.5,22.1,62.25,310,256.5,5.432,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:10",5043410,35051,8,3.917,215.5,22.1,62.4,308.8,266.7,5.369,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:15",5043411,35051,8,4.084,215.6,22.1,62.85,310.4,265.2,5.341,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:20",5043412,35051,8,4.918,221,22.1,63.45,309.3,271.7,5.327,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:25",5043413,35051,8,4.918,211.9,22.1,63.3,308.5,263.4,5.341,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:30",5043414,35051,8,5.751,211.3,22.1,63.3,310.2,261.1,5.383,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:57:35",5043415,35051,8,5.084,220.1,22.1,63.4,306.4,273.7,5.383,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:57:40",5043416,35051,8,6.085,216.9,22.1,63.7,306.9,270,5.418,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:57:45",5043417,35051,8,5.584,208.8,22.1,63.5,307.1,261.7,5.418,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:57:50",5043418,35051,8,6.085,215.8,22.1,63.3,308.3,267.5,5.473,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:57:55",5043419,35051,8,5.751,213.9,22.1,63.05,307.1,266.8,5.522,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:58:00",5043420,35051,8,5.751,220.2,22.1,62.7,307.6,272.6,5.536,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:58:05",5043421,35051,8,4.918,218.1,22.1,62.45,308.5,269.6,5.487,6.585,"NAN",21.82,"NAN",0,0
"2026-06-13 03:58:10",5043422,35051,8,5.084,214,22.1,62.65,309,265,5.446,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:58:15",5043423,35051,8,4.751,220.2,22.1,63.05,309,271.2,5.383,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:58:20",5043424,35051,8,4.918,217.8,22.05,63.35,305.7,272.1,5.314,6.585,"NAN",21.81,"NAN",0,0
"2026-06-13 03:58:25",5043425,35051,8,5.251,212.1,22.1,63.65,307.1,265,5.258,6.085,"NAN",21.81,"NAN",0,0
"2026-06-13 03:58:30",5043426,35051,8,5.251,214.4,22.1,63.45,309.9,264.5,5.223,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:58:35",5043427,35051,8,5.084,215.1,22.1,63.45,309.5,265.6,5.195,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:58:40",5043428,35051,8,4.918,212.6,22.1,63.45,309.5,263.1,5.189,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:58:45",5043429,35051,8,4.584,219,22.1,63.6,308.5,270.5,5.175,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:58:50",5043430,35051,8,4.751,221.5,22.05,63.95,309.9,271.6,5.133,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:58:55",5043431,35051,8,5.251,212.7,22.05,64.4,308.5,264.2,5.126,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:00",5043432,35051,8,5.918,212.1,22.1,64.7,306.7,265.4,5.14,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:05",5043433,35051,8,5.251,223.3,22.05,64.55,309.9,273.4,5.161,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:10",5043434,35051,8,5.751,217.5,22.05,63.85,310.4,267.1,5.237,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:15",5043435,35051,8,5.084,216.2,22.05,63.25,310.6,265.6,5.279,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:20",5043436,35051,8,4.918,212.9,22.05,62.8,309.5,263.4,5.279,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:25",5043437,35051,8,5.418,211.6,22.05,62.7,305.5,266.1,5.3,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:30",5043438,35051,8,5.751,214.8,22,63.05,309.2,265.6,5.3,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:35",5043439,35051,8,5.584,216.1,22,62.8,309.2,266.9,5.321,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:40",5043440,35051,8,5.418,207.3,22,62.45,309.9,257.4,5.293,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:45",5043441,35051,8,3.917,216.9,22.1,62.15,308.8,268.1,5.223,6.085,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:50",5043442,35051,8,5.084,223.4,22.1,62.1,308.8,274.6,5.182,5.918,"NAN",21.8,"NAN",0,0
"2026-06-13 03:59:55",5043443,35051,8,4.918,221.5,22.1,62.3,309.2,272.3,5.147,5.918,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:00",5043444,35051,8,5.251,215.6,22.1,62.7,306.4,269.2,5.126,5.918,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:05",5043445,35051,8,6.418,220.7,22.05,63.35,308.1,272.6,5.189,6.418,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:10",5043446,35051,8,5.584,191.2,22.1,63.6,306.9,244.3,5.209,6.418,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:15",5043447,35051,8,5.418,200.8,22.1,63.5,307.1,253.7,5.237,6.418,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:20",5043448,35051,8,7.085,210.6,22.05,63.55,309,261.6,5.327,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:25",5043449,35051,8,6.418,207.6,22.1,63.4,307.1,260.5,5.376,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:30",5043450,35051,8,5.918,214.1,22.1,62.8,307.9,266.2,5.404,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:35",5043451,35051,8,7.085,219,22.1,62.45,307.4,271.6,5.487,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:40",5043452,35051,8,5.918,215.2,22.1,62.2,306.4,268.8,5.529,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:45",5043453,35051,8,6.585,220,22.1,62.15,309.5,270.5,5.612,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:50",5043454,35051,8,4.918,220.5,22.1,62.15,308.3,272.2,5.619,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:00:55",5043455,35051,8,5.751,219.7,22.1,62.3,305.5,274.2,5.64,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:00",5043456,35051,8,5.751,222.8,22.1,62.5,307.8,275,5.633,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:05",5043457,35051,8,5.584,223,22.1,62.6,307.9,275.1,5.647,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:10",5043458,35051,8,5.751,212.8,22.1,62.8,307.6,265.2,5.647,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:15",5043459,35051,8,6.751,215,22.1,63.3,307.6,267.4,5.716,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:20",5043460,35051,8,5.584,215.4,22.1,63.45,309.5,265.9,5.744,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:25",5043461,35051,8,5.084,221.3,22.1,63.4,307.9,273.4,5.73,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:30",5043462,35051,8,6.085,216.1,22.05,63.3,307.1,269,5.744,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:35",5043463,35051,8,7.085,215.7,22.05,63.15,304.1,271.6,5.807,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:40",5043464,35051,8,5.918,213.7,22.1,63.1,308.3,265.4,5.828,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:45",5043465,35051,8,5.084,217.5,22.1,62.8,310.2,267.3,5.876,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:50",5043466,35051,8,5.084,211.2,22.1,62.5,308.6,262.6,5.876,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:01:55",5043467,35051,8,6.251,219.9,22.1,62.55,307.1,272.8,5.932,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:00",5043468,35051,8,5.251,214.4,22.1,62.95,308.8,265.6,5.932,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:05",5043469,35051,8,5.418,208.5,22.1,63.05,308.8,259.7,5.89,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:10",5043470,35051,8,5.418,209.6,22.05,62.7,305.8,263.8,5.883,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:15",5043471,35051,8,4.751,216.1,22.1,62.15,309.5,266.6,5.855,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:20",5043472,35051,8,5.751,218.1,22.1,61.6,307.8,270.3,5.8,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:25",5043473,35051,8,4.918,207.8,22.1,61.25,307.1,260.7,5.737,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:30",5043474,35051,8,5.251,217.4,22.1,61.1,306.5,270.9,5.709,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:35",5043475,35051,8,4.918,220.2,22.1,61.3,309.7,270.5,5.619,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:40",5043476,35051,8,4.584,230.4,22.1,61.8,306.2,284.2,5.564,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:45",5043477,35051,8,4.584,223.3,22.1,62.3,308.3,275,5.48,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:50",5043478,35051,8,5.584,224.6,22.1,62.7,306.9,277.7,5.508,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:02:55",5043479,35051,8,4.584,232.2,22.1,63.1,307.4,284.8,5.459,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:03:00",5043480,35051,8,4.251,217.4,22.1,63.45,308.8,268.6,5.397,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:03:05",5043481,35051,8,4.751,214,22.1,64.05,309.5,264.5,5.362,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:03:10",5043482,35051,8,5.584,208.9,22.1,64.45,308.5,260.4,5.355,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:03:15",5043483,35051,8,4.251,210.8,22.1,64.65,312,258.8,5.251,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:03:20",5043484,35051,8,4.251,227.7,22.05,64.75,309.9,277.8,5.195,7.085,"NAN",21.78,"NAN",0,0
"2026-06-13 04:03:25",5043485,35051,8,5.584,216.2,22.05,64.6,307.6,268.6,5.216,7.085,"NAN",21.78,"NAN",0,0
"2026-06-13 04:03:30",5043486,35051,8,5.918,211.2,22.05,64.5,307.4,263.8,5.209,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:03:35",5043487,35051,8,5.918,216.9,22.05,64.15,306.4,270.5,5.161,6.251,"NAN",21.78,"NAN",0,0
"2026-06-13 04:03:40",5043488,35051,8,6.418,213.7,22.05,63.5,306.4,267.3,5.182,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:03:45",5043489,35051,8,5.918,213.3,22.05,63.15,306.4,266.9,5.216,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:03:50",5043490,35051,8,6.251,216.2,22.05,62.95,308.6,267.6,5.265,6.418,"NAN",21.78,"NAN",0,0
"2026-06-13 04:03:55",5043491,35051,8,4.918,210.9,22,62.75,307.4,263.5,5.209,6.418,"NAN",21.78,"NAN",0,0
"2026-06-13 04:04:00",5043492,35051,8,5.584,208.6,22.05,62.95,307.8,260.8,5.223,6.418,"NAN",21.78,"NAN",0,0
"2026-06-13 04:04:05",5043493,35051,8,6.085,219.7,22.05,63.1,308.5,271.2,5.251,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:10",5043494,35051,8,5.251,219.9,22.05,63.1,310.4,269.5,5.244,6.418,"NAN",21.78,"NAN",0,0
"2026-06-13 04:04:15",5043495,35051,8,5.418,223.6,22.05,63.25,308.1,275.5,5.272,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:20",5043496,35051,8,4.084,213.3,22.05,63.5,308.8,264.5,5.202,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:25",5043497,35051,8,5.751,214.1,22.05,63.95,306,268.1,5.237,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:30",5043498,35051,8,5.418,214.1,22.05,64.25,306.4,267.7,5.244,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:35",5043499,35051,8,5.084,208.4,22.05,64.25,306.5,261.9,5.251,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:40",5043500,35051,8,5.084,212,22.1,64.25,309,263,5.272,6.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:45",5043501,35051,8,7.251,209.5,22.05,63.9,306,263.5,5.383,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:50",5043502,35051,8,6.918,210.7,22.05,63.45,307.6,263.1,5.439,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:04:55",5043503,35051,8,6.918,217.1,22.05,63.1,306.2,270.9,5.536,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:05:00",5043504,35051,8,6.085,220.9,22.05,62.75,306.4,274.5,5.612,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:05:05",5043505,35051,8,5.251,222.8,22.05,62.45,306.4,276.4,5.633,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:05:10",5043506,35051,8,6.751,220.5,22.05,62.1,306.7,273.8,5.682,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:05:15",5043507,35051,8,6.751,217.4,22.1,61.8,303.9,273.5,5.786,7.251,"NAN",21.78,"NAN",0,0
"2026-06-13 04:05:20",5043508,35051,8,6.251,227.8,22.1,61.6,306,281.8,5.869,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:05:25",5043509,35051,8,7.085,225,22.1,61.55,304.8,280.2,5.932,7.251,"NAN",21.78,"NAN",0,0
"2026-06-13 04:05:30",5043510,35051,8,6.418,215.2,22.1,61.45,305.7,269.5,5.953,7.251,"NAN",21.78,"NAN",0,0
"2026-06-13 04:05:35",5043511,35051,8,6.585,223.3,22.1,61.25,305.3,278,5.98,7.251,"NAN",21.78,"NAN",0,0
"2026-06-13 04:05:40",5043512,35051,8,6.085,219.2,22.1,61.05,306.9,272.3,5.966,7.251,"NAN",21.78,"NAN",0,0
"2026-06-13 04:05:45",5043513,35051,8,5.251,209.3,22.1,61.05,305.8,263.5,5.939,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:05:50",5043514,35051,8,6.418,212.9,22.15,61.4,307.4,265.5,5.946,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:05:55",5043515,35051,8,6.585,214.3,22.15,61.7,307.4,266.9,6.015,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:00",5043516,35051,8,5.584,203.8,22.15,61.6,305.5,258.3,6.015,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:05",5043517,35051,8,5.751,215.5,22.15,61.6,305.8,269.7,6.001,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:10",5043518,35051,8,6.085,217.3,22.15,62.05,307.8,269.5,6.036,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:15",5043519,35051,8,6.251,218.3,22.15,62.1,308.1,270.2,6.071,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:20",5043520,35051,8,5.918,225.6,22.1,62.05,303.9,281.7,6.147,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:25",5043521,35051,8,4.918,215.8,22.2,62.1,307.4,268.4,6.112,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:30",5043522,35051,8,4.918,214.3,22.15,62.65,311.1,263.2,6.091,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:35",5043523,35051,8,5.251,214.8,22.15,63.25,306.7,268.1,6.098,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:40",5043524,35051,8,5.251,223.3,22.1,63.8,309,274.3,6.105,7.251,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:45",5043525,35051,8,4.751,227,22.1,64.25,308.8,278.2,6.001,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:50",5043526,35051,8,5.251,219,22.1,64.75,306.7,272.3,5.932,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:06:55",5043527,35051,8,5.418,213.9,22.1,65.05,307.6,266.3,5.869,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:07:00",5043528,35051,8,4.918,210.3,22.1,65.25,309.9,260.4,5.821,7.085,"NAN",21.8,"NAN",0,0
"2026-06-13 04:07:05",5043529,35051,8,5.418,218.3,22.1,65.25,306.7,271.6,5.828,7.085,"NAN",21.78,"NAN",0,0
"2026-06-13 04:07:10",5043530,35051,8,5.251,215.8,22.05,65.25,305.8,270,5.765,7.085,"NAN",21.78,"NAN",0,0
"2026-06-13 04:07:15",5043531,35051,8,5.251,211.8,22.05,64.95,310.6,261.2,5.703,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:07:20",5043532,35051,8,5.751,216.7,22,64.8,308.1,268.6,5.682,7.085,"NAN",21.78,"NAN",0,0
"2026-06-13 04:07:25",5043533,35051,8,5.418,217.2,22.05,64.85,307.4,269.8,5.612,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:07:30",5043534,35051,8,5.251,222.8,22,64.7,309.2,273.6,5.564,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:07:35",5043535,35051,8,4.584,239,22,64.45,309,290,5.48,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:07:40",5043536,35051,8,4.584,212,22,64.35,308.5,263.5,5.418,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:07:45",5043537,35051,8,5.751,214.5,22,64.55,309.5,265,5.439,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:07:50",5043538,35051,8,5.418,208.7,22,64.65,310.9,257.8,5.397,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:07:55",5043539,35051,8,5.251,213.5,22,64.55,311.8,261.7,5.341,6.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:00",5043540,35051,8,5.751,210,22,64.65,308.3,261.7,5.348,6.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:05",5043541,35051,8,6.585,220.2,22,64.7,307.9,272.3,5.383,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:10",5043542,35051,8,5.251,220.5,22.05,64.35,307.9,272.6,5.348,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:15",5043543,35051,8,5.918,211.2,22,63.55,306.5,264.7,5.334,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:20",5043544,35051,8,5.084,212.3,22,63.2,308.8,263.5,5.3,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:25",5043545,35051,8,5.584,211.2,22,63.15,308.1,263.1,5.327,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:30",5043546,35051,8,6.918,202.5,22,63.25,310.4,252.1,5.411,6.918,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:35",5043547,35051,8,6.751,204.4,22,63.15,308.1,256.3,5.473,6.918,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:40",5043548,35051,8,7.752,214,22,62.65,307.6,266.4,5.578,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:45",5043549,35051,8,5.584,212.4,22,62.25,308.3,264.1,5.612,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:50",5043550,35051,8,6.251,216.4,22.05,62.1,306.9,269.5,5.654,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:08:55",5043551,35051,8,5.918,216.1,22.05,62.25,309,267.1,5.675,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:00",5043552,35051,8,6.418,200.9,22,62.5,307.6,253.3,5.737,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:05",5043553,35051,8,6.418,205.7,22.05,62.75,309.2,256.5,5.779,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:10",5043554,35051,8,6.418,211.6,22,62.6,308.5,263.1,5.828,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:15",5043555,35051,8,7.418,209,22.05,62.25,306,263,5.918,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:20",5043556,35051,8,6.751,218.1,22.05,61.85,305.8,272.3,5.96,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:25",5043557,35051,8,5.918,213.6,22.05,61.65,306.7,266.9,5.98,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:30",5043558,35051,8,4.918,212.8,22.05,61.5,308.8,264,5.966,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:35",5043559,35051,8,5.751,214.3,22.1,61.5,306.7,267.6,6.015,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:40",5043560,35051,8,5.084,215.7,22.1,61.4,309.3,266.4,6.036,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:45",5043561,35051,8,5.584,209.1,22.1,61.4,304.1,265,6.029,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:50",5043562,35051,8,4.918,221.3,22.05,61.55,309,272.3,6.008,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:09:55",5043563,35051,8,4.751,211.8,22.1,61.8,307.8,264,5.987,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:00",5043564,35051,8,6.251,207.9,22.05,62.7,305.8,262.1,6.008,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:05",5043565,35051,8,5.584,215.9,22.05,63.05,309,266.9,5.966,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:10",5043566,35051,8,6.085,211.8,22.05,63.1,306.2,265.6,6.001,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:15",5043567,35051,8,6.251,212.3,22.1,63.1,310.2,262.1,6.015,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:20",5043568,35051,8,6.751,214.8,22.1,63.05,306.4,268.4,6.085,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:25",5043569,35051,8,6.251,217.9,22.05,62.85,305.8,272.1,6.112,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:30",5043570,35051,8,6.751,218.5,22.1,62.45,306.2,272.3,6.105,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:35",5043571,35051,8,6.585,221.8,22.1,62.2,307.6,274.2,6.098,7.752,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:40",5043572,35051,8,5.584,215.5,22.05,62.1,307.4,268.1,6.008,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:45",5043573,35051,8,6.418,212.2,22.1,62.25,308.3,263.9,6.043,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:50",5043574,35051,8,5.251,217.7,22.1,62.4,307.8,269.9,6.001,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:10:55",5043575,35051,8,4.918,220.6,22.1,62.4,308.1,272.5,5.96,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:00",5043576,35051,8,5.084,222.1,22.05,62.95,306.2,275.9,5.904,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:05",5043577,35051,8,5.918,216.7,22.05,63.55,306.9,269.8,5.883,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:10",5043578,35051,8,5.918,204.1,22.1,63.75,308.8,255.3,5.862,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:15",5043579,35051,8,5.418,213.1,22.1,63.85,306.7,266.4,5.779,6.751,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:20",5043580,35051,8,6.085,224.1,22.05,64,309.2,274.9,5.751,6.751,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:25",5043581,35051,8,6.585,216.1,22.05,63.95,307.1,269,5.779,6.751,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:30",5043582,35051,8,7.085,224.5,22.05,63.7,304.8,279.7,5.869,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:35",5043583,35051,8,7.418,219.1,22.05,63.35,303.9,275.2,5.939,7.418,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:40",5043584,35051,8,7.585,223.9,22.1,63.05,306.4,277.5,6.043,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:45",5043585,35051,8,6.751,221.2,22.05,62.25,304.8,276.4,6.091,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:50",5043586,35051,8,6.585,216.9,22.05,61.85,306.9,270,6.161,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:11:55",5043587,35051,8,6.085,214.7,22.05,61.5,307.1,267.6,6.217,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:00",5043588,35051,8,6.085,224.2,22.05,61.45,311.6,272.6,6.21,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:05",5043589,35051,8,6.751,213.4,22.1,61.3,308.6,264.8,6.258,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:10",5043590,35051,8,6.418,217.4,22.1,61.45,307.6,269.8,6.272,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:15",5043591,35051,8,6.418,208.2,22.05,61.35,309.2,259,6.279,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:20",5043592,35051,8,5.584,212.4,22.05,61.3,308.1,264.3,6.23,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:25",5043593,35051,8,6.085,218.1,22.1,61.3,309,269.1,6.223,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:30",5043594,35051,8,4.751,209.6,22.05,61.6,308.5,261.1,6.14,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:35",5043595,35051,8,6.251,216.1,22.05,61.85,306.4,269.7,6.126,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:40",5043596,35051,8,5.751,210.7,22.05,62.2,310,260.7,6.133,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:45",5043597,35051,8,7.085,215.8,22.1,62.6,305.3,270.5,6.161,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:50",5043598,35051,8,7.085,219.7,22.1,62.75,306.9,272.8,6.237,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:12:55",5043599,35051,8,6.585,226.3,22.05,62.55,304.1,282.2,6.307,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:00",5043600,35051,8,5.084,230.7,22.1,62.35,308.6,282.1,6.307,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:05",5043601,35051,8,5.751,232,22.1,62.45,306.2,285.8,6.3,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:10",5043602,35051,8,6.251,225.2,22.1,62.9,306,279.2,6.314,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:15",5043603,35051,8,6.418,221.4,22.1,62.85,305.3,276.1,6.355,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:20",5043604,35051,8,6.585,217.8,22,62.5,306.9,270.9,6.376,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:25",5043605,35051,8,6.585,222.3,22.05,62.2,308.8,273.5,6.376,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:30",5043606,35051,8,4.918,221.5,22.05,62.2,310.6,270.9,6.286,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:35",5043607,35051,8,5.918,217.1,22.05,62.6,306.2,270.9,6.223,7.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:40",5043608,35051,8,5.418,214.2,22.05,63.05,308.3,265.9,6.133,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:45",5043609,35051,8,5.918,215.5,22.05,63.35,308.8,266.7,6.098,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:50",5043610,35051,8,6.418,218.6,22.05,63.95,306.2,272.4,6.091,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:13:55",5043611,35051,8,4.751,205,22.05,64.3,305.3,259.7,6.036,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:00",5043612,35051,8,5.751,223.5,22.05,64.45,308.5,275,6.022,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:05",5043613,35051,8,6.251,228.8,22,64.3,306.4,282.4,6.001,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:10",5043614,35051,8,6.085,221,22.05,63.95,305.5,275.5,5.987,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:15",5043615,35051,8,6.585,220.2,22,63.55,305.3,274.9,5.994,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:20",5043616,35051,8,5.751,207.1,22,63.05,308.1,259,6.001,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:25",5043617,35051,8,5.751,218,22,62.45,307.6,270.4,5.987,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:30",5043618,35051,8,6.251,210.8,22,62.1,306.7,264.1,6.05,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:35",5043619,35051,8,6.251,213.4,22,61.9,309,264.4,6.05,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:40",5043620,35051,8,5.751,216.8,22,61.6,306.4,270.4,6.05,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:45",5043621,35051,8,4.751,213.7,22,61.4,308.3,265.4,5.953,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:50",5043622,35051,8,5.751,214.6,22,61.3,308.3,266.3,5.897,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:14:55",5043623,35051,8,5.251,216.3,22,61.3,309,267.3,5.841,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:00",5043624,35051,8,5.584,218.4,22,61.55,307.4,271,5.862,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:05",5043625,35051,8,5.918,210.5,22,61.9,305.7,264.8,5.869,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:10",5043626,35051,8,6.585,212.6,22,62.3,305.3,267.3,5.883,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:15",5043627,35051,8,5.751,222.3,22,62.5,309,273.3,5.855,6.585,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:20",5043628,35051,8,6.918,222.4,22,62.55,309.5,272.9,5.869,6.918,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:25",5043629,35051,8,6.251,210.8,22,62.5,305.8,265,5.855,6.918,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:30",5043630,35051,8,5.918,213.9,22,62.5,307.6,266.3,5.897,6.918,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:35",5043631,35051,8,6.251,221.4,22,62.1,305.5,275.9,5.911,6.918,"NAN",21.75,"NAN",0,0
"2026-06-13 04:15:40",5043632,35051,8,5.918,218.5,22,61.9,306.2,272.3,5.932,6.918,"NAN",21.75,"NAN",0,0
"2026-06-13 04:15:45",5043633,35051,8,5.251,215.8,22.05,61.95,306.7,269.1,5.904,6.918,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:50",5043634,35051,8,6.585,220.7,22,62.3,307.8,272.9,5.911,6.918,"NAN",21.77,"NAN",0,0
"2026-06-13 04:15:55",5043635,35051,8,6.585,218.7,22,62.9,305.5,273.2,5.987,6.918,"NAN",21.75,"NAN",0,0
"2026-06-13 04:16:00",5043636,35051,8,7.085,220,22,63,302.5,277.5,6.043,7.085,"NAN",21.75,"NAN",0,0
"2026-06-13 04:16:05",5043637,35051,8,5.751,221.1,22,62.7,306.4,274.7,6.022,7.085,"NAN",21.75,"NAN",0,0
"2026-06-13 04:16:10",5043638,35051,8,6.585,217.1,22,62.45,306.9,270.2,6.043,7.085,"NAN",21.75,"NAN",0,0
"2026-06-13 04:16:15",5043639,35051,8,6.751,218.1,22,62.2,305.3,272.8,6.05,7.085,"NAN",21.75,"NAN",0,0
"2026-06-13 04:16:20",5043640,35051,8,7.085,214,22,62.05,303.7,270.3,6.105,7.085,"NAN",21.75,"NAN",0,0
"2026-06-13 04:16:25",5043641,35051,8,6.918,214.9,22,61.85,308.1,266.8,6.154,7.085,"NAN",21.76,"NAN",0,0
"2026-06-13 04:16:30",5043642,35051,8,5.584,216.8,22,61.7,303.7,273.1,6.126,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:16:35",5043643,35051,8,6.085,227.5,22,61.7,308.3,279.2,6.119,7.085,"NAN",21.77,"NAN",0,0
"2026-06-13 04:16:40",5043644,35051,8,7.251,214.8,22,62.5,303.9,270.9,6.182,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:16:45",5043645,35051,8,5.918,221.9,22.05,62.7,305.1,276.8,6.23,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:16:50",5043646,35051,8,7.085,220,22.05,62.95,303.6,276.4,6.286,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:16:55",5043647,35051,8,7.251,215.6,22.1,63.1,308.3,267.3,6.369,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:17:00",5043648,35051,8,6.585,212.2,22.05,62.9,305.3,266.9,6.411,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:17:05",5043649,35051,8,6.585,221,22,62.5,305.8,275.2,6.439,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:17:10",5043650,35051,8,5.084,230,22.05,62.25,306.2,283.8,6.376,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:17:15",5043651,35051,8,5.751,218,22.05,62.25,306.4,271.6,6.376,7.251,"NAN",21.77,"NAN",0,0
"2026-06-13 04:17:20",5043652,35051,8,5.584,209.3,22.05,62.9,306.9,262.4,6.321,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:17:25",5043653,35051,8,6.251,222.2,22.05,63.15,306.9,275.3,6.321,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:17:30",5043654,35051,8,6.918,221.1,22.05,63.35,308.5,272.6,6.362,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:17:35",5043655,35051,8,7.085,212.6,22.05,63.15,305,267.6,6.397,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:17:40",5043656,35051,8,6.585,210.9,22,62.4,304.6,266.3,6.425,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:17:45",5043657,35051,8,4.751,203.9,22,61.9,308.1,255.8,6.404,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:17:50",5043658,35051,8,4.751,213.1,22,61.75,306.7,266.4,6.328,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:17:55",5043659,35051,8,4.418,217.2,22,62.1,311.3,265.9,6.237,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:18:00",5043660,35051,8,5.751,216.6,22.05,62.55,309,267.6,6.182,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:05",5043661,35051,8,5.418,214.2,22,63.05,308.3,265.9,6.168,7.251,"NAN",21.76,"NAN",0,0
"2026-06-13 04:18:10",5043662,35051,8,5.918,218,22,63.55,309.2,268.8,6.14,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:15",5043663,35051,8,6.085,215.8,22,63.8,309,266.8,6.112,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:20",5043664,35051,8,5.584,210.1,22,63.8,308.1,262,6.05,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:25",5043665,35051,8,5.251,209.6,22,63.9,307.9,261.7,5.98,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:30",5043666,35051,8,4.751,212.9,22,64.1,309.2,263.7,5.946,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:35",5043667,35051,8,4.918,217.2,22,64.3,309.7,267.5,5.897,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:40",5043668,35051,8,5.584,220.9,22,64.45,307.1,273.8,5.828,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:45",5043669,35051,8,5.751,224.7,21.95,64.5,306.2,278.5,5.821,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:50",5043670,35051,8,5.251,217.2,22,64.4,307.1,270.1,5.744,7.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:18:55",5043671,35051,8,5.918,217.9,21.95,64.55,307.4,270.5,5.689,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:00",5043672,35051,8,5.751,221.1,21.9,64.45,309.2,271.9,5.654,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:05",5043673,35051,8,5.584,221.5,21.95,63.85,304.6,276.9,5.612,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:10",5043674,35051,8,6.251,228.5,21.9,63.55,304.1,284.4,5.661,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:15",5043675,35051,8,5.918,224.5,21.9,63.35,307.2,277.3,5.668,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:20",5043676,35051,8,5.084,220.7,21.9,63.05,306.7,274,5.647,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:25",5043677,35051,8,4.584,227.8,21.95,62.3,308.1,279.7,5.578,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:30",5043678,35051,8,4.418,215.2,21.95,62.3,306.2,269,5.473,7.085,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:35",5043679,35051,8,4.251,216.1,21.95,62.9,308.8,267.3,5.355,6.585,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:40",5043680,35051,8,4.084,222.7,21.95,63.55,308.8,273.9,5.251,6.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:45",5043681,35051,8,4.584,221.8,22,63.95,307.1,274.7,5.244,6.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:19:50",5043682,35051,8,5.084,221.3,21.95,64.2,309,272.3,5.258,6.251,"NAN",21.73,"NAN",0,0
"2026-06-13 04:19:55",5043683,35051,8,4.918,225.1,21.95,64.45,309.2,275.9,5.279,6.251,"NAN",21.74,"NAN",0,0
"2026-06-13 04:20:00",5043684,35051,8,4.418,209.3,21.95,64.6,306.2,263.1,5.223,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:05",5043685,35051,8,5.418,216.6,22,65,309.7,266.9,5.223,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:10",5043686,35051,8,5.084,220,21.9,65.4,308.1,271.9,5.189,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:15",5043687,35051,8,5.418,224.5,21.9,65.45,307.4,277.1,5.161,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:20",5043688,35051,8,4.751,219.9,21.9,65.5,309,270.9,5.126,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:25",5043689,35051,8,5.084,223.3,21.9,65.7,308.3,275,5.119,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:30",5043690,35051,8,5.084,211.4,21.9,65.6,310,261.4,5.133,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:35",5043691,35051,8,5.418,214.7,21.85,65.4,309,265.7,5.154,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:40",5043692,35051,8,5.918,213.5,21.9,65.05,309,264.5,5.168,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:45",5043693,35051,8,5.584,210.9,21.9,64.7,309,261.9,5.161,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:50",5043694,35051,8,6.085,213.8,21.85,63.8,306.2,267.6,5.195,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:20:55",5043695,35051,8,5.751,218.2,21.9,63.15,306.7,271.5,5.189,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:21:00",5043696,35051,8,5.584,222.2,21.9,62.55,308.8,273.4,5.182,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:21:05",5043697,35051,8,5.584,218.4,21.9,62.25,308.1,270.3,5.182,6.251,"NAN",21.71,"NAN",0,0
"2026-06-13 04:21:10",5043698,35051,8,5.084,216.4,21.9,62.3,307.1,269.3,5.133,6.085,"NAN",21.71,"NAN",0,0
"2026-06-13 04:21:15",5043699,35051,8,6.085,220.4,21.95,62.7,304.6,275.8,5.14,6.085,"NAN",21.71,"NAN",0,0
"2026-06-13 04:21:20",5043700,35051,8,5.584,225.2,21.95,63.15,307.1,278.1,5.161,6.085,"NAN",21.7,"NAN",0,0
"2026-06-13 04:21:25",5043701,35051,8,5.584,223.7,21.95,63.65,307.6,276.1,5.202,6.085,"NAN",21.7,"NAN",0,0
"2026-06-13 04:21:30",5043702,35051,8,4.751,227.3,21.95,64.25,307.8,279.5,5.216,6.085,"NAN",21.7,"NAN",0,0
"2026-06-13 04:21:35",5043703,35051,8,4.418,215.3,21.95,64.65,307.9,267.4,5.223,6.085,"NAN",21.7,"NAN",0,0
"2026-06-13 04:21:40",5043704,35051,8,5.084,219.6,21.95,65.25,312.7,266.9,5.265,6.085,"NAN",21.7,"NAN",0,0
"2026-06-13 04:21:45",5043705,35051,8,5.918,225.2,21.9,65.8,308.1,277.1,5.321,6.085,"NAN",21.71,"NAN",0,0
"2026-06-13 04:21:50",5043706,35051,8,6.585,222.6,21.95,66.3,306,276.6,5.383,6.585,"NAN",21.7,"NAN",0,0
"2026-06-13 04:21:55",5043707,35051,8,5.751,218.9,21.95,66.25,307.6,271.3,5.418,6.585,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:00",5043708,35051,8,6.918,218.9,21.9,66.1,304.6,274.3,5.522,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:05",5043709,35051,8,5.584,218.8,21.9,65.75,304.3,274.5,5.529,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:10",5043710,35051,8,5.584,224.7,21.95,65.4,306.9,277.8,5.55,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:15",5043711,35051,8,6.085,222,21.95,65.05,306,276,5.578,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:20",5043712,35051,8,5.918,219.7,21.9,64.6,308.5,271.2,5.626,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:25",5043713,35051,8,4.918,210.4,21.9,63.95,307.4,263,5.619,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:30",5043714,35051,8,6.085,212.6,21.9,63.55,307.4,265.2,5.661,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:35",5043715,35051,8,6.085,219.9,21.95,63.45,307.6,272.3,5.689,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:40",5043716,35051,8,5.918,217,21.9,63.25,309.5,267.5,5.689,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:45",5043717,35051,8,6.085,219.8,21.9,62.75,305.7,274.1,5.709,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:50",5043718,35051,8,6.251,205.6,21.9,62.35,308.5,257.1,5.716,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:22:55",5043719,35051,8,6.585,217.6,21.9,62.2,305.5,272.1,5.751,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:00",5043720,35051,8,6.418,222,21.9,62.35,309.7,272.3,5.786,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:05",5043721,35051,8,5.918,217.4,21.9,62.35,307.1,270.3,5.8,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:10",5043722,35051,8,5.918,225.7,21.95,62.2,306.9,278.8,5.835,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:15",5043723,35051,8,4.584,218.8,21.95,62,306.9,271.9,5.772,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:20",5043724,35051,8,5.251,214.9,21.9,61.95,309,265.9,5.758,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:25",5043725,35051,8,4.918,222.6,21.9,62.05,308.3,274.3,5.73,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:30",5043726,35051,8,4.751,220,21.9,62.45,308.8,271.2,5.73,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:35",5043727,35051,8,4.751,211.4,21.95,63.05,307.2,264.2,5.744,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:40",5043728,35051,8,5.418,217.8,21.9,64.05,308.3,269.5,5.758,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:45",5043729,35051,8,6.085,215.8,21.9,64.75,309.2,266.6,5.765,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:50",5043730,35051,8,6.751,219.2,21.9,65.05,307.8,271.4,5.772,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:23:55",5043731,35051,8,5.751,225.7,21.9,64.65,306.7,279,5.772,6.918,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:00",5043732,35051,8,5.751,215.2,21.9,64.2,303.2,272,5.723,6.751,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:05",5043733,35051,8,5.751,222.1,21.9,64.05,307.8,274.3,5.73,6.751,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:10",5043734,35051,8,5.751,220.3,21.9,63.85,306.4,273.9,5.737,6.751,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:15",5043735,35051,8,5.584,226.1,21.9,63.65,309.7,276.4,5.716,6.751,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:20",5043736,35051,8,5.751,220.5,21.9,63.8,308.5,272,5.709,6.751,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:25",5043737,35051,8,6.418,217.5,21.9,63.95,310.4,267.1,5.772,6.751,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:30",5043738,35051,8,6.585,217.7,21.9,64.15,306.7,271,5.793,6.751,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:35",5043739,35051,8,7.251,220.7,21.9,64.25,306.7,274,5.841,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:40",5043740,35051,8,6.585,215.7,21.9,63.85,304.8,270.9,5.869,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:45",5043741,35051,8,6.251,220.1,21.85,63.1,305.3,274.8,5.876,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:50",5043742,35051,8,6.585,220.7,21.9,62.5,306,274.7,5.89,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:24:55",5043743,35051,8,6.251,219.5,21.9,62.1,307.8,271.7,5.876,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:00",5043744,35051,8,6.251,213.7,21.95,61.7,306.9,266.8,5.869,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:05",5043745,35051,8,5.584,218,21.95,61.5,306.9,271.1,5.855,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:10",5043746,35051,8,5.418,217.4,21.95,61.8,306.2,271.2,5.835,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:15",5043747,35051,8,5.251,212,21.95,62.3,307.1,264.9,5.862,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:20",5043748,35051,8,5.418,209.4,21.9,62.8,308.5,260.9,5.869,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:25",5043749,35051,8,5.584,226.1,21.9,63.15,307.1,279,5.897,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:30",5043750,35051,8,5.751,203,21.9,63.5,309.9,253.1,5.939,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:35",5043751,35051,8,6.585,223,21.95,63.85,307.8,275.2,6.015,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:40",5043752,35051,8,5.084,224,21.95,63.75,307.4,276.6,6.001,7.251,"NAN",21.68,"NAN",0,0
"2026-06-13 04:25:45",5043753,35051,8,5.584,217.8,21.9,63.5,305.5,272.3,5.98,7.251,"NAN",21.67,"NAN",0,0
"2026-06-13 04:25:50",5043754,35051,8,5.584,214.8,21.9,63.55,305.8,269,5.932,7.251,"NAN",21.67,"NAN",0,0
"2026-06-13 04:25:55",5043755,35051,8,5.918,215.7,21.9,63.65,306.2,269.5,5.939,7.251,"NAN",21.67,"NAN",0,0
"2026-06-13 04:26:00",5043756,35051,8,5.918,219.9,21.9,63.95,309,270.9,5.946,7.251,"NAN",21.67,"NAN",0,0
"2026-06-13 04:26:05",5043757,35051,8,5.584,222,21.9,64.35,308.1,273.9,5.939,7.251,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:10",5043758,35051,8,5.251,219.9,21.9,64.35,308.5,271.4,5.918,7.251,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:15",5043759,35051,8,5.084,214.7,21.9,64.45,309.2,265.5,5.897,7.251,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:20",5043760,35051,8,5.084,222.4,21.9,64.6,308.8,273.6,5.869,7.251,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:25",5043761,35051,8,4.751,221,21.9,64.85,306.7,274.3,5.8,7.251,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:30",5043762,35051,8,4.584,214.3,21.9,65,307.4,266.9,5.716,7.251,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:35",5043763,35051,8,6.751,212.6,21.9,65.25,306.9,265.7,5.696,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:40",5043764,35051,8,5.584,219.8,21.9,65.35,310,269.8,5.654,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:45",5043765,35051,8,5.084,220.3,21.9,65.25,306.7,273.6,5.605,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:50",5043766,35051,8,5.251,225.6,21.9,65,307.8,277.8,5.55,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:26:55",5043767,35051,8,5.251,216.1,21.9,64.8,312,264.1,5.508,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:00",5043768,35051,8,6.251,224.8,21.85,64.7,307.9,276.9,5.508,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:05",5043769,35051,8,5.751,212.3,21.9,64.5,307.8,264.5,5.515,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:10",5043770,35051,8,5.584,211.2,21.85,63.9,307.9,263.3,5.522,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:15",5043771,35051,8,6.085,206.9,21.85,63.75,307.8,259.1,5.557,6.751,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:20",5043772,35051,8,6.918,209.8,21.85,63.8,306.4,263.4,5.619,6.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:25",5043773,35051,8,5.918,196.4,21.85,63.75,307.1,249.3,5.633,6.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:30",5043774,35051,8,6.251,219.4,21.85,63.15,305.5,273.9,5.654,6.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:35",5043775,35051,8,5.584,209.6,21.8,62.85,307.2,262.4,5.612,6.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:40",5043776,35051,8,6.418,208.5,21.85,62.6,308.8,259.7,5.668,6.918,"NAN",21.64,"NAN",0,0
"2026-06-13 04:27:45",5043777,35051,8,7.418,219.1,21.85,62.45,304.8,274.3,5.744,7.418,"NAN",21.66,"NAN",0,0
"2026-06-13 04:27:50",5043778,35051,8,7.585,210.1,21.85,62.35,310.2,259.9,5.828,7.585,"NAN",21.64,"NAN",0,0
"2026-06-13 04:27:55",5043779,35051,8,6.751,215.2,21.85,62.35,306.5,268.7,5.862,7.585,"NAN",21.64,"NAN",0,0
"2026-06-13 04:28:00",5043780,35051,8,6.418,224.2,21.85,62.25,305,279.2,5.883,7.585,"NAN",21.64,"NAN",0,0
"2026-06-13 04:28:05",5043781,35051,8,5.418,204.1,21.85,62,308.3,255.8,5.876,7.585,"NAN",21.66,"NAN",0,0
"2026-06-13 04:28:10",5043782,35051,8,6.251,214.9,21.9,61.95,305.5,269.4,5.918,7.585,"NAN",21.63,"NAN",0,0
"2026-06-13 04:28:15",5043783,35051,8,6.418,222.2,21.85,62.3,308.1,274.1,5.973,7.585,"NAN",21.64,"NAN",0,0
"2026-06-13 04:28:20",5043784,35051,8,6.585,227.6,21.9,62.6,307.1,280.5,6.036,7.585,"NAN",21.63,"NAN",0,0
"2026-06-13 04:28:25",5043785,35051,8,5.584,208.9,21.85,62.85,307.8,261.1,6.071,7.585,"NAN",21.63,"NAN",0,0
"2026-06-13 04:28:30",5043786,35051,8,7.418,221.9,21.9,62.9,304.8,277.1,6.189,7.585,"NAN",21.63,"NAN",0,0
"2026-06-13 04:28:35",5043787,35051,8,6.918,223.4,21.9,63.05,303.9,279.5,6.196,7.585,"NAN",21.63,"NAN",0,0
"2026-06-13 04:28:40",5043788,35051,8,7.752,222.6,21.9,63,305.5,277.1,6.286,7.752,"NAN",21.63,"NAN",0,0
"2026-06-13 04:28:45",5043789,35051,8,7.418,221.4,21.85,62.7,303.6,277.8,6.383,7.752,"NAN",21.63,"NAN",0,0
"2026-06-13 04:28:50",5043790,35051,8,6.918,226.3,21.85,62.25,302.9,283.4,6.453,7.752,"NAN",21.64,"NAN",0,0
"2026-06-13 04:28:55",5043791,35051,8,6.585,226.2,21.9,61.5,306.9,279.3,6.508,7.752,"NAN",21.63,"NAN",0,0
"2026-06-13 04:29:00",5043792,35051,8,6.751,229.5,21.9,61.3,306.7,282.8,6.529,7.752,"NAN",21.64,"NAN",0,0
"2026-06-13 04:29:05",5043793,35051,8,7.085,219.3,21.95,61.3,302.9,276.4,6.585,7.752,"NAN",21.64,"NAN",0,0
"2026-06-13 04:29:10",5043794,35051,8,7.418,221.7,21.95,61.25,302.9,278.8,6.661,7.752,"NAN",21.64,"NAN",0,0
"2026-06-13 04:29:15",5043795,35051,8,7.918,225.4,21.9,61.1,302.3,283.1,6.737,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:29:20",5043796,35051,8,6.751,208.3,21.9,61.1,305.5,262.8,6.731,7.918,"NAN",21.64,"NAN",0,0
"2026-06-13 04:29:25",5043797,35051,8,5.918,222.6,21.9,61.1,309,273.6,6.731,7.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:29:30",5043798,35051,8,6.085,220.1,21.9,61.6,306.5,273.6,6.724,7.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:29:35",5043799,35051,8,6.418,216.3,21.9,62.5,305.3,271,6.758,7.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:29:40",5043800,35051,8,6.085,211.8,21.9,62.85,306,265.8,6.744,7.918,"NAN",21.66,"NAN",0,0
"2026-06-13 04:29:45",5043801,35051,8,5.418,219.8,21.9,62.85,306.9,272.9,6.661,7.918,"NAN",21.64,"NAN",0,0
"2026-06-13 04:29:50",5043802,35051,8,5.084,222.1,21.9,62.95,307.9,274.2,6.557,7.918,"NAN",21.64,"NAN",0,0
"2026-06-13 04:29:55",5043803,35051,8,6.418,222.8,21.9,63.45,307.8,275,6.543,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:00",5043804,35051,8,5.918,218.5,21.9,63.75,305,273.5,6.522,7.918,"NAN",21.64,"NAN",0,0
"2026-06-13 04:30:05",5043805,35051,8,6.085,222.2,21.9,63.85,306.2,276,6.55,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:10",5043806,35051,8,5.251,214.4,21.85,63.65,304.6,269.8,6.508,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:15",5043807,35051,8,5.918,218.1,21.85,63.55,307.1,271,6.487,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:20",5043808,35051,8,5.418,212.1,21.85,63.85,304.6,267.5,6.439,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:25",5043809,35051,8,5.751,220,21.9,64.25,304.8,275.2,6.446,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:30",5043810,35051,8,5.918,217.3,21.85,64.8,306.7,270.6,6.383,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:35",5043811,35051,8,5.918,219.1,21.85,65.05,307.4,271.7,6.342,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:40",5043812,35051,8,5.751,217.8,21.85,64.95,307.9,269.9,6.258,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:45",5043813,35051,8,6.418,211.4,21.85,64.45,308.6,262.8,6.217,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:50",5043814,35051,8,6.251,213.7,21.85,63.95,307.1,266.6,6.189,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:30:55",5043815,35051,8,5.918,217.5,21.85,63.75,306.9,270.6,6.161,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:00",5043816,35051,8,5.584,222.4,21.85,63.65,307.4,275,6.112,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:05",5043817,35051,8,5.084,222,21.8,63.7,306,276,6.029,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:10",5043818,35051,8,4.751,206.8,21.8,63.65,306.4,260.4,5.918,7.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:15",5043819,35051,8,5.584,211.7,21.85,63.75,307.8,263.9,5.821,6.751,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:20",5043820,35051,8,5.418,198.6,21.8,64.25,307.4,251.2,5.765,6.418,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:25",5043821,35051,8,6.585,215.2,21.8,64.2,307.9,267.3,5.793,6.585,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:30",5043822,35051,8,6.918,210,21.8,63.9,307.6,262.4,5.828,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:35",5043823,35051,8,6.918,212.3,21.85,63.25,306,266.3,5.848,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:40",5043824,35051,8,6.418,219.2,21.8,62.5,307.6,271.6,5.862,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:45",5043825,35051,8,6.418,220.7,21.8,62.4,308.3,272.4,5.904,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:50",5043826,35051,8,5.751,230.2,21.8,62.5,310.2,280,5.932,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:31:55",5043827,35051,8,4.918,219.4,21.8,62.7,307.8,271.6,5.869,6.918,"NAN",21.61,"NAN",0,0
"2026-06-13 04:32:00",5043828,35051,8,4.584,224.9,21.8,62.95,309,275.9,5.814,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:32:05",5043829,35051,8,4.918,219.4,21.85,63.35,308.5,270.9,5.765,6.918,"NAN",21.61,"NAN",0,0
"2026-06-13 04:32:10",5043830,35051,8,5.584,220.7,21.85,63.7,309,271.7,5.779,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:32:15",5043831,35051,8,5.418,226.9,21.85,64,304.6,282.3,5.758,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:32:20",5043832,35051,8,5.751,222.3,21.9,63.95,307.8,274.5,5.772,6.918,"NAN",21.63,"NAN",0,0
"2026-06-13 04:32:25",5043833,35051,8,5.418,226.2,21.85,63.65,306.2,280,5.758,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:32:30",5043834,35051,8,5.751,219.5,21.85,63.45,309.9,269.6,5.751,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:32:35",5043835,35051,8,5.084,216.1,21.8,63.2,309,267.1,5.716,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:32:40",5043836,35051,8,6.085,215,21.85,63.05,311.3,263.7,5.73,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:32:45",5043837,35051,8,5.084,212,21.85,63.05,306.5,265.5,5.675,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:32:50",5043838,35051,8,5.251,219.1,21.8,63.05,306.4,272.7,5.633,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:32:55",5043839,35051,8,5.084,211.6,21.8,62.8,308.8,262.8,5.598,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:00",5043840,35051,8,5.584,224.5,21.85,62.7,307.6,276.9,5.598,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:05",5043841,35051,8,5.751,227.6,21.8,62.7,309.9,277.7,5.626,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:10",5043842,35051,8,5.418,221.4,21.8,62.85,307.8,273.6,5.654,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:15",5043843,35051,8,5.751,225.4,21.8,63.2,307.8,277.6,5.661,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:20",5043844,35051,8,5.751,216.5,21.85,63.5,305.3,271.2,5.675,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:25",5043845,35051,8,6.585,230,21.8,63.65,306.2,283.8,5.675,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:30",5043846,35051,8,6.251,225.4,21.8,63.85,308.8,276.6,5.647,6.918,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:35",5043847,35051,8,5.251,222.3,21.8,63.6,310.2,272.1,5.578,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:40",5043848,35051,8,5.584,217,21.8,63.15,308.6,268.4,5.543,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:45",5043849,35051,8,5.251,219.2,21.8,62.9,309.7,269.5,5.494,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:50",5043850,35051,8,5.251,219,21.8,63.15,309.5,269.5,5.473,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:33:55",5043851,35051,8,5.418,215.4,21.8,63.45,309.2,266.2,5.494,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:34:00",5043852,35051,8,5.751,221.1,21.85,63.95,309.9,271.2,5.543,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:34:05",5043853,35051,8,5.918,223.1,21.85,64.25,310.2,272.9,5.584,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:34:10",5043854,35051,8,4.918,217.7,21.8,64.25,308.8,268.9,5.557,6.585,"NAN",21.59,"NAN",0,0
"2026-06-13 04:34:15",5043855,35051,8,5.418,223.3,21.8,64.2,308.3,275,5.557,6.585,"NAN",21.59,"NAN",0,0
"2026-06-13 04:34:20",5043856,35051,8,5.918,216.8,21.8,64.15,309.7,267.1,5.564,6.585,"NAN",21.6,"NAN",0,0
"2026-06-13 04:34:25",5043857,35051,8,6.418,218.5,21.8,64.15,309.7,268.8,5.605,6.585,"NAN",21.59,"NAN",0,0
"2026-06-13 04:34:30",5043858,35051,8,6.251,217.3,21.8,63.95,308.1,269.2,5.626,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:34:35",5043859,35051,8,5.751,207.6,21.8,63.4,307.2,260.4,5.654,6.585,"NAN",21.59,"NAN",0,0
"2026-06-13 04:34:40",5043860,35051,8,5.418,214.6,21.8,62.8,308.5,266.1,5.626,6.585,"NAN",21.59,"NAN",0,0
"2026-06-13 04:34:45",5043861,35051,8,5.084,218.5,21.8,62.25,309.5,269,5.626,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:34:50",5043862,35051,8,4.584,213.1,21.8,61.8,309.7,263.4,5.598,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:34:55",5043863,35051,8,5.751,208.6,21.8,62.1,311.3,257.3,5.626,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:00",5043864,35051,8,4.751,215.2,21.8,62.8,309,266.2,5.591,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:05",5043865,35051,8,4.584,211.1,21.8,63.75,309.3,261.8,5.543,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:10",5043866,35051,8,6.251,216.9,21.8,64.7,307.4,269.5,5.578,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:15",5043867,35051,8,5.918,209.5,21.8,65.05,306.4,263.1,5.584,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:20",5043868,35051,8,6.251,212,21.8,64.85,311.6,260.4,5.605,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:25",5043869,35051,8,6.585,204.1,21.8,64.6,306.7,257.4,5.605,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:30",5043870,35051,8,6.085,210.5,21.8,64.45,308.5,262,5.598,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:35",5043871,35051,8,5.751,215.8,21.8,64,309.5,266.3,5.619,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:40",5043872,35051,8,5.418,216.1,21.75,63.75,309,267.1,5.612,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:45",5043873,35051,8,5.751,208.5,21.8,63.6,308.8,259.7,5.633,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:50",5043874,35051,8,6.251,212.6,21.8,63.65,310.2,262.4,5.675,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:35:55",5043875,35051,8,5.751,220.7,21.75,63.65,307.1,273.6,5.689,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:00",5043876,35051,8,5.584,215.9,21.8,63.35,307.1,268.8,5.682,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:05",5043877,35051,8,5.918,220.7,21.75,63.1,310.4,270.3,5.682,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:10",5043878,35051,8,5.251,216.5,21.8,62.85,309.9,266.6,5.696,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:15",5043879,35051,8,5.584,209.1,21.8,62.95,309.2,259.9,5.703,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:20",5043880,35051,8,6.251,214.2,21.8,63.4,308.3,265.9,5.716,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:25",5043881,35051,8,6.251,223.5,21.8,63.9,310.7,272.8,5.709,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:30",5043882,35051,8,6.251,212.1,21.8,64,307.1,265,5.709,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:35",5043883,35051,8,5.918,220.9,21.75,63.95,309,271.9,5.716,6.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:40",5043884,35051,8,7.251,216.1,21.8,63.75,307.6,268.5,5.793,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:45",5043885,35051,8,6.585,213.6,21.8,63.3,307.1,266.5,5.855,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:50",5043886,35051,8,6.251,218.5,21.8,63.15,306.2,272.3,5.925,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:36:55",5043887,35051,8,6.585,214.6,21.8,63,309.9,264.7,5.96,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:00",5043888,35051,8,5.918,215,21.8,62.5,307.6,267.4,6.008,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:05",5043889,35051,8,6.251,222.8,21.8,62.15,309,273.8,6.078,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:10",5043890,35051,8,6.251,220.2,21.8,61.95,309,271.2,6.078,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:15",5043891,35051,8,6.418,216.1,21.85,61.85,304.3,271.8,6.098,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:20",5043892,35051,8,5.584,215.7,21.8,61.85,308.1,267.6,6.071,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:25",5043893,35051,8,5.918,202.7,21.85,62.2,308.3,254.4,6.043,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:30",5043894,35051,8,5.084,214.3,21.8,62.4,307.2,267.1,6.001,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:35",5043895,35051,8,4.918,218.9,21.85,62.65,312.3,266.6,5.966,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:40",5043896,35051,8,5.251,214.3,21.85,63.25,307.2,267.1,5.96,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:45",5043897,35051,8,5.584,209.7,21.8,63.8,307.8,261.9,5.953,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:50",5043898,35051,8,5.251,220.6,21.8,64.05,309,271.6,5.911,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:37:55",5043899,35051,8,5.918,210.7,21.85,64.25,305.3,265.4,5.918,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:00",5043900,35051,8,5.084,214.8,21.8,64.75,306.4,268.4,5.897,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:05",5043901,35051,8,6.085,219.8,21.85,64.95,308.1,271.7,5.904,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:10",5043902,35051,8,6.918,221,21.8,64.85,305,276,5.973,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:15",5043903,35051,8,7.251,215.6,21.8,64.35,309,266.6,6.043,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:20",5043904,35051,8,6.251,224.4,21.8,63.4,307.6,276.8,6.043,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:25",5043905,35051,8,6.918,216.5,21.8,62.65,306.5,270,6.071,7.251,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:30",5043906,35051,8,7.418,216.2,21.8,62.25,306.7,269.5,6.119,7.418,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:35",5043907,35051,8,6.418,223.3,21.8,61.95,306.5,276.8,6.14,7.418,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:40",5043908,35051,8,7.752,210.9,21.85,61.9,307.4,263.5,6.161,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:45",5043909,35051,8,6.918,219.3,21.85,61.85,306,273.3,6.175,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:50",5043910,35051,8,5.751,222.3,21.85,61.65,308.5,273.8,6.154,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:38:55",5043911,35051,8,5.418,220.2,21.85,61.55,310.7,269.5,6.105,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:00",5043912,35051,8,4.918,212.4,21.9,61.7,307.2,265.2,6.064,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:05",5043913,35051,8,5.584,221.7,21.85,62.3,309.2,272.5,6.036,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:10",5043914,35051,8,5.918,212.8,21.85,62.5,317.5,255.3,6.022,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:15",5043915,35051,8,7.585,211.1,21.85,62.5,308.6,262.5,6.071,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:20",5043916,35051,8,6.251,224.2,21.9,62.6,308.5,275.7,6.098,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:25",5043917,35051,8,6.251,219,21.85,62.15,307.2,271.8,6.112,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:30",5043918,35051,8,6.251,219.6,21.85,61.7,308.5,271.1,6.161,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:35",5043919,35051,8,5.918,214.7,21.85,61.45,311.6,263.1,6.203,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:40",5043920,35051,8,6.918,219.5,21.85,61.35,306.2,273.3,6.272,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:45",5043921,35051,8,6.585,223.4,21.9,61.4,309.9,273.5,6.314,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:50",5043922,35051,8,6.251,212.8,21.85,61.5,308.5,264.3,6.355,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:39:55",5043923,35051,8,5.751,216,21.85,61.75,305.8,270.2,6.348,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:00",5043924,35051,8,5.584,218.5,21.85,62,307.4,271.1,6.369,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:05",5043925,35051,8,5.084,218.9,21.85,62.15,307.8,271.1,6.328,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:10",5043926,35051,8,5.084,223.9,21.85,62.1,309.7,274.2,6.251,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:15",5043927,35051,8,5.751,229.2,21.85,62.25,306.5,282.7,6.189,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:20",5043928,35051,8,5.751,233.3,21.9,62.35,308.1,285.2,6.168,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:25",5043929,35051,8,5.584,217.8,21.85,62.85,308.3,269.5,6.112,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:30",5043930,35051,8,4.251,200.9,21.85,63.55,311.1,249.8,5.98,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:35",5043931,35051,8,5.918,231.2,21.85,63.85,307.6,283.6,5.96,7.752,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:40",5043932,35051,8,6.585,214.8,21.85,64.05,307.2,267.6,5.911,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:45",5043933,35051,8,6.251,212.5,21.85,64.05,307.8,264.7,5.883,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:50",5043934,35051,8,5.918,213.8,21.85,63.55,306.5,267.3,5.89,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:40:55",5043935,35051,8,5.918,209.6,21.85,63.2,311.8,257.8,5.911,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:00",5043936,35051,8,5.918,216.7,21.8,62.95,312,264.7,5.953,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:05",5043937,35051,8,5.584,213.1,21.8,62.9,308.1,265,5.953,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:10",5043938,35051,8,5.918,211.2,21.8,63.1,308.3,262.9,5.953,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:15",5043939,35051,8,5.251,203.5,21.8,63.25,310.6,252.9,5.855,6.918,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:20",5043940,35051,8,4.918,200.7,21.8,63.55,307.6,253.1,5.8,6.918,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:25",5043941,35051,8,5.418,223.3,21.85,63.65,307.6,275.7,5.765,6.918,"NAN",21.54,"NAN",0,0
"2026-06-13 04:41:30",5043942,35051,8,6.918,213.1,21.75,63.55,310,263.1,5.793,6.918,"NAN",21.56,"NAN",0,0
"2026-06-13 04:41:35",5043943,35051,8,6.918,215.6,21.8,63.25,310.4,265.2,5.835,6.918,"NAN",21.56,"NAN",0,0
"2026-06-13 04:41:40",5043944,35051,8,7.085,215.8,21.8,62.9,303.9,271.9,5.841,7.085,"NAN",21.56,"NAN",0,0
"2026-06-13 04:41:45",5043945,35051,8,6.751,208.2,21.8,62.65,307.8,260.4,5.848,7.085,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:50",5043946,35051,8,7.585,203.8,21.8,62.9,305.5,258.3,5.904,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:41:55",5043947,35051,8,7.585,209.5,21.8,63,307.6,261.9,5.98,7.585,"NAN",21.56,"NAN",0,0
"2026-06-13 04:42:00",5043948,35051,8,6.918,212.3,21.8,62.65,308.6,263.7,6.036,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:05",5043949,35051,8,7.418,206.4,21.8,62.35,306.7,259.7,6.133,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:10",5043950,35051,8,6.751,209.1,21.85,62.2,305.8,263.3,6.203,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:15",5043951,35051,8,7.085,216.8,21.85,61.85,308.5,268.3,6.258,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:20",5043952,35051,8,6.085,216,21.85,61.6,306.5,269.5,6.272,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:25",5043953,35051,8,5.251,215.3,21.85,61.3,306.2,269.1,6.258,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:30",5043954,35051,8,5.251,214.9,21.85,61.35,308.5,266.4,6.3,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:35",5043955,35051,8,6.085,213.7,21.9,61.75,305.8,267.9,6.307,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:40",5043956,35051,8,5.584,224.5,21.9,62.25,307.6,276.9,6.265,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:45",5043957,35051,8,6.251,218.6,21.85,62.65,305.7,272.9,6.265,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:50",5043958,35051,8,6.418,216.7,21.9,63,305.8,270.9,6.286,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:42:55",5043959,35051,8,6.085,223,21.85,62.65,306.2,276.8,6.293,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:00",5043960,35051,8,6.251,217.8,21.85,62.45,306.5,271.3,6.307,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:05",5043961,35051,8,4.918,218.8,21.9,62.5,306.5,272.3,6.279,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:10",5043962,35051,8,4.751,228.9,21.9,62.85,306.7,282.2,6.23,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:15",5043963,35051,8,5.418,221.9,21.85,63.8,304.4,277.5,6.237,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:20",5043964,35051,8,5.584,226.6,21.85,64.2,305.7,280.9,6.265,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:25",5043965,35051,8,5.251,222.6,21.8,64.35,306.2,276.4,6.258,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:30",5043966,35051,8,4.918,218.3,21.8,64.75,308.1,270.2,6.175,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:35",5043967,35051,8,4.584,222.8,21.8,65.35,307.4,275.4,6.078,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:40",5043968,35051,8,3.584,213.4,21.8,65.8,307.8,265.6,5.932,7.585,"NAN",21.57,"NAN",0,0
"2026-06-13 04:43:45",5043969,35051,8,5.584,217.1,21.8,66.4,308.8,268.3,5.883,7.585,"NAN",21.56,"NAN",0,0
"2026-06-13 04:43:50",5043970,35051,8,5.084,215.8,21.8,66.75,307.4,268.4,5.779,7.585,"NAN",21.56,"NAN",0,0
"2026-06-13 04:43:55",5043971,35051,8,4.918,213.2,21.8,66.5,306.9,266.3,5.668,7.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:00",5043972,35051,8,5.084,220.1,21.75,66.05,307.8,272.3,5.591,7.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:05",5043973,35051,8,5.084,217.5,21.7,65.6,306.5,271,5.494,7.085,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:10",5043974,35051,8,5.084,213,21.7,65.1,307.4,265.6,5.425,7.085,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:15",5043975,35051,8,5.251,230.9,21.7,64.6,306.2,284.7,5.348,6.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:20",5043976,35051,8,5.584,213.9,21.7,64.35,306.4,267.5,5.327,6.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:25",5043977,35051,8,4.418,219,21.7,64,306.7,272.3,5.293,6.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:30",5043978,35051,8,3.917,217.5,21.7,64,308.3,269.2,5.237,6.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:35",5043979,35051,8,4.251,213.3,21.75,64.3,308.6,264.7,5.161,6.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:40",5043980,35051,8,4.918,221.7,21.7,65,308.8,272.9,5.133,6.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:45",5043981,35051,8,4.251,214.7,21.7,65.35,309.7,265,5.05,6.418,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:50",5043982,35051,8,4.418,210.7,21.7,65.6,306.9,263.8,4.966,6.251,"NAN",21.54,"NAN",0,0
"2026-06-13 04:44:55",5043983,35051,8,5.084,216.5,21.7,65.7,313,263.5,4.925,6.251,"NAN",21.54,"NAN",0,0
"2026-06-13 04:45:00",5043984,35051,8,5.084,204.4,21.7,65.75,311.4,253,4.876,5.584,"NAN",21.53,"NAN",0,0
"2026-06-13 04:45:05",5043985,35051,8,5.584,213.7,21.7,65.6,307.6,266.1,4.904,5.584,"NAN",21.53,"NAN",0,0
"2026-06-13 04:45:10",5043986,35051,8,5.751,223.3,21.7,65.3,306.9,276.4,4.945,5.751,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:15",5043987,35051,8,4.918,204.5,21.7,64.85,307.1,257.4,4.925,5.751,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:20",5043988,35051,8,5.084,200.4,21.7,64.25,308.3,252.1,4.904,5.751,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:25",5043989,35051,8,6.085,216.5,21.7,64.05,306.7,269.8,4.938,6.085,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:30",5043990,35051,8,6.918,223.3,21.7,64,309.5,273.8,5.022,6.918,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:35",5043991,35051,8,7.585,204.5,21.7,63.85,305.3,259.2,5.147,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:40",5043992,35051,8,6.585,205,21.7,63.25,306,259,5.272,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:45",5043993,35051,8,5.251,212.4,21.7,62.85,308.1,264.3,5.258,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:50",5043994,35051,8,5.418,220.2,21.7,62.6,307.6,272.6,5.272,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:45:55",5043995,35051,8,5.418,227.3,21.75,62.55,311.8,275.5,5.293,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:00",5043996,35051,8,5.918,213.2,21.75,62.75,309.7,263.5,5.327,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:05",5043997,35051,8,5.084,206.7,21.7,63.25,307.9,258.8,5.327,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:10",5043998,35051,8,5.918,213.5,21.75,63.65,306.9,266.6,5.362,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:15",5043999,35051,8,5.584,222.7,21.75,63.95,306.7,276,5.376,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:20",5044000,35051,8,6.418,223.7,21.8,64.35,306.2,277.5,5.411,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:25",5044001,35051,8,6.418,214.3,21.75,64.75,306.7,267.6,5.494,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:30",5044002,35051,8,6.251,216.7,21.75,64.45,306.2,270.5,5.591,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:35",5044003,35051,8,6.585,224.5,21.7,63.9,305.7,278.8,5.689,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:40",5044004,35051,8,6.918,219.5,21.75,63.4,304.8,274.7,5.772,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:45",5044005,35051,8,6.085,221.7,21.75,62.55,305.5,276.2,5.848,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:50",5044006,35051,8,6.251,208.9,21.7,62.05,307.8,261.1,5.925,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:46:55",5044007,35051,8,5.751,219.1,21.8,61.7,310.7,268.4,5.953,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:00",5044008,35051,8,5.751,219.7,21.75,61.5,306.7,273,5.98,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:05",5044009,35051,8,6.085,222.1,21.8,61.7,307.1,275,6.001,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:10",5044010,35051,8,4.918,221.9,21.8,61.85,307.4,274.5,5.966,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:15",5044011,35051,8,6.251,210.6,21.8,62.1,302.2,268.4,6.022,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:20",5044012,35051,8,5.751,216.8,21.8,62.45,310.2,266.6,6.05,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:25",5044013,35051,8,6.585,214.9,21.8,63.15,307.6,267.3,6.071,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:30",5044014,35051,8,6.751,214.1,21.8,63.6,305,269.1,6.064,7.585,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:35",5044015,35051,8,6.085,220.8,21.75,63.55,309.2,271.6,6.001,6.918,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:40",5044016,35051,8,4.918,226.8,21.8,63.25,308.3,278.5,5.932,6.918,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:45",5044017,35051,8,6.751,224.5,21.8,63.05,305.3,279.2,5.994,6.918,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:50",5044018,35051,8,6.751,228.4,21.75,63.15,303.9,284.5,6.05,6.918,"NAN",21.52,"NAN",0,0
"2026-06-13 04:47:55",5044019,35051,8,7.085,215.8,21.8,63.25,310.2,265.6,6.119,7.085,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:00",5044020,35051,8,5.918,210.8,21.7,63.45,307.6,263.2,6.119,7.085,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:05",5044021,35051,8,5.418,209.8,21.75,63.55,307.4,262.4,6.133,7.085,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:10",5044022,35051,8,6.751,227.2,21.7,64,303.7,283.5,6.168,7.085,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:15",5044023,35051,8,7.752,224.4,21.75,64.25,303.4,281,6.258,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:20",5044024,35051,8,6.751,223,21.75,64.3,305.3,277.7,6.272,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:25",5044025,35051,8,6.085,223.9,21.7,64.1,305.7,278.2,6.258,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:30",5044026,35051,8,6.918,217,21.7,63.75,304.4,272.6,6.286,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:35",5044027,35051,8,5.418,204,21.7,63.75,306.9,257.1,6.237,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:40",5044028,35051,8,5.584,215.9,21.7,63.55,306.7,269.2,6.182,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:45",5044029,35051,8,5.418,219.8,21.7,63.35,309.5,270.3,6.154,7.752,"NAN",21.5,"NAN",0,0
"2026-06-13 04:48:50",5044030,35051,8,5.751,212.5,21.7,63.25,308.3,264.2,6.133,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:48:55",5044031,35051,8,5.918,220.2,21.7,63.4,309,271.2,6.14,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:49:00",5044032,35051,8,5.418,224.7,21.7,63.65,310.2,274.5,6.126,7.752,"NAN",21.52,"NAN",0,0
"2026-06-13 04:49:05",5044033,35051,8,5.918,201.6,21.7,63.95,307.6,254,6.119,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:10",5044034,35051,8,4.918,209.5,21.7,64.6,306.4,263.1,6.119,7.752,"NAN",21.5,"NAN",0,0
"2026-06-13 04:49:15",5044035,35051,8,4.918,215.4,21.7,64.9,308.8,266.6,6.064,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:20",5044036,35051,8,5.251,219.2,21.7,65.1,311.3,267.9,6.043,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:25",5044037,35051,8,5.084,217.6,21.65,65.2,308.8,268.8,5.98,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:30",5044038,35051,8,5.251,218.4,21.7,65.05,311.1,267.3,5.918,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:35",5044039,35051,8,4.751,212.7,21.65,64.7,309.3,263.4,5.862,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:40",5044040,35051,8,5.584,220.4,21.65,64.6,309.5,270.9,5.89,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:45",5044041,35051,8,5.584,216.9,21.65,64.75,306.4,270.5,5.841,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:50",5044042,35051,8,5.418,220.5,21.7,64.95,306.9,273.6,5.786,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:49:55",5044043,35051,8,5.418,213.3,21.65,64.95,306.5,266.8,5.716,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:50:00",5044044,35051,8,6.251,216.7,21.65,64.85,307.6,269.1,5.73,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:50:05",5044045,35051,8,6.251,217.6,21.7,64.85,307.6,270,5.765,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:10",5044046,35051,8,6.418,210.7,21.7,64.8,306.5,264.2,5.751,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:15",5044047,35051,8,6.251,232.9,21.65,64.35,306.7,286.2,5.689,6.918,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:20",5044048,35051,8,5.418,228.4,21.65,64.3,307.4,281,5.633,6.918,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:25",5044049,35051,8,6.751,213.6,21.65,64.25,306.7,266.9,5.661,6.918,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:30",5044050,35051,8,6.251,224.1,21.65,63.9,307.6,276.5,5.633,6.751,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:35",5044051,35051,8,7.085,209.2,21.7,63.35,307.6,261.6,5.703,7.085,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:40",5044052,35051,8,6.085,214,21.7,62.95,307.6,266.4,5.723,7.085,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:45",5044053,35051,8,7.752,220,21.7,62.6,305,275,5.821,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:50",5044054,35051,8,7.085,222.3,21.7,62.5,309,273.3,5.876,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:50:55",5044055,35051,8,6.085,226.4,21.7,62.1,305.3,281.1,5.883,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:51:00",5044056,35051,8,7.251,213.7,21.7,61.6,304.4,269.3,5.96,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:51:05",5044057,35051,8,6.085,209.1,21.7,61.5,305.8,263.3,5.966,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:51:10",5044058,35051,8,5.084,216.5,21.7,61.7,308.8,267.7,5.973,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:51:15",5044059,35051,8,5.084,225.5,21.7,62,309.5,276,5.98,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:51:20",5044060,35051,8,4.584,223.5,21.7,62.3,310.4,273.1,5.953,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:51:25",5044061,35051,8,4.418,222,21.7,62.6,307.8,274.2,5.925,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:51:30",5044062,35051,8,4.751,219.6,21.75,63.2,311.4,268.2,5.904,7.752,"NAN",21.47,"NAN",0,0
"2026-06-13 04:51:35",5044063,35051,8,6.251,213.8,21.75,64.15,306.9,266.9,5.966,7.752,"NAN",21.49,"NAN",0,0
"2026-06-13 04:51:40",5044064,35051,8,6.418,219.9,21.75,64.9,308.3,271.6,6.001,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:51:45",5044065,35051,8,6.085,231.2,21.7,65,308.6,282.6,6.022,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:51:50",5044066,35051,8,5.251,223.1,21.7,65.15,305.3,277.8,6.015,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:51:55",5044067,35051,8,4.918,224.7,21.7,65.15,308.3,276.4,5.994,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:00",5044068,35051,8,4.918,222.9,21.7,65.5,307.6,275.3,5.939,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:05",5044069,35051,8,4.918,223.5,21.7,66,309.5,274,5.883,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:10",5044070,35051,8,5.584,222.3,21.7,66.35,306.9,275.4,5.848,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:15",5044071,35051,8,6.251,222.3,21.7,66.75,310.4,271.9,5.848,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:20",5044072,35051,8,7.251,211.2,21.65,66.6,305.5,265.7,5.925,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:25",5044073,35051,8,6.418,225.3,21.65,65.95,307.1,278.2,5.911,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:30",5044074,35051,8,5.751,213.5,21.65,65.35,306.4,267.1,5.89,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:35",5044075,35051,8,5.084,218.3,21.65,65,306.9,271.4,5.807,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:40",5044076,35051,8,6.251,218.9,21.7,64.75,306,272.9,5.814,7.752,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:45",5044077,35051,8,6.751,224,21.65,64.7,306.2,277.8,5.772,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:50",5044078,35051,8,5.251,215.6,21.65,64.6,308.3,267.3,5.696,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:52:55",5044079,35051,8,5.751,211.2,21.7,64.55,307.4,263.8,5.682,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:00",5044080,35051,8,5.918,213,21.7,64.8,306.9,266.1,5.626,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:05",5044081,35051,8,5.751,218.8,21.65,65.25,310,268.8,5.612,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:10",5044082,35051,8,5.918,214,21.65,65.05,307.6,266.4,5.647,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:15",5044083,35051,8,5.584,207.1,21.65,64.7,306.2,260.9,5.668,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:20",5044084,35051,8,5.251,217,21.7,64.5,307.9,269.1,5.696,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:25",5044085,35051,8,5.751,215.5,21.65,64.35,307.6,267.9,5.751,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:30",5044086,35051,8,4.918,217.4,21.65,64.2,306.2,271.2,5.758,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:35",5044087,35051,8,5.751,217.3,21.65,64.15,309.2,268.1,5.737,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:40",5044088,35051,8,5.251,215.3,21.7,64.05,306.2,269.1,5.689,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:45",5044089,35051,8,5.084,223.7,21.65,64.25,308.8,274.9,5.647,7.251,"NAN",21.45,"NAN",0,0
"2026-06-13 04:53:50",5044090,35051,8,5.918,219.6,21.65,64.6,306.2,273.4,5.675,7.251,"NAN",21.46,"NAN",0,0
"2026-06-13 04:53:55",5044091,35051,8,5.584,220.4,21.65,65.05,309.5,270.9,5.703,7.251,"NAN",21.45,"NAN",0,0
"2026-06-13 04:54:00",5044092,35051,8,5.751,220,21.65,65.35,305.3,274.7,5.737,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:05",5044093,35051,8,5.751,227.4,21.65,65.5,307.4,280,5.772,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:10",5044094,35051,8,5.084,221.5,21.65,65.35,306.4,275.1,5.751,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:15",5044095,35051,8,5.751,217.4,21.65,65.3,309.5,267.9,5.73,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:20",5044096,35051,8,5.084,220.9,21.65,65.25,311.4,269.5,5.64,6.751,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:25",5044097,35051,8,7.585,210.4,21.65,65.05,307.6,262.8,5.689,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:30",5044098,35051,8,6.918,220.4,21.65,64.8,306.9,273.5,5.737,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:35",5044099,35051,8,6.418,213.7,21.65,64.65,309.7,264,5.793,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:40",5044100,35051,8,5.751,216.9,21.65,64.75,308.5,268.4,5.772,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:45",5044101,35051,8,5.584,213.4,21.65,64.85,306.5,266.9,5.723,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:50",5044102,35051,8,6.251,206.1,21.65,64.65,305.7,260.4,5.765,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:54:55",5044103,35051,8,6.418,218.8,21.65,64.45,308.6,270.2,5.793,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:00",5044104,35051,8,6.251,215.9,21.65,64.25,309.5,266.4,5.807,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:05",5044105,35051,8,6.585,219.8,21.7,63.85,305.5,274.3,5.841,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:10",5044106,35051,8,5.751,219.5,21.65,63.2,307.8,271.7,5.835,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:15",5044107,35051,8,5.418,230.4,21.65,63.1,305.3,285.1,5.828,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:20",5044108,35051,8,5.084,230.2,21.65,63.05,310,280.2,5.821,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:25",5044109,35051,8,5.918,208.5,21.7,63.35,307.8,260.7,5.828,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:30",5044110,35051,8,5.918,213.4,21.7,64.15,307.1,266.3,5.869,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:35",5044111,35051,8,5.084,217.8,21.7,64.55,306.9,270.9,5.841,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:40",5044112,35051,8,5.751,220.7,21.7,64.85,310.2,270.5,5.862,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:45",5044113,35051,8,6.085,213.3,21.7,65.1,309,264.3,5.904,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:50",5044114,35051,8,5.751,217,21.7,65.25,310.9,266.1,5.897,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:55:55",5044115,35051,8,5.584,215.5,21.7,65.25,307.4,268.1,5.897,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:00",5044116,35051,8,7.085,213.4,21.65,65.35,305,268.4,5.953,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:05",5044117,35051,8,4.918,212.8,21.7,65.45,304.4,268.4,5.918,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:10",5044118,35051,8,6.418,218.5,21.7,65.2,305.3,273.2,5.973,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:15",5044119,35051,8,7.085,224.9,21.65,64.6,308.1,276.8,6.029,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:20",5044120,35051,8,7.251,219.2,21.65,63.9,302.3,276.9,6.119,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:25",5044121,35051,8,6.251,223.3,21.65,63.2,305.5,277.8,6.064,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:30",5044122,35051,8,6.418,201.5,21.7,62.8,305.3,256.2,6.043,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:35",5044123,35051,8,5.584,213.2,21.7,62.85,309.5,263.7,6.008,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:40",5044124,35051,8,6.585,216.4,21.65,62.9,304.1,272.3,6.043,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:45",5044125,35051,8,5.418,210.7,21.7,62.85,304.8,265.9,6.036,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:50",5044126,35051,8,5.751,220.4,21.75,63.15,304.8,275.6,6.015,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:56:55",5044127,35051,8,6.751,217.4,21.7,64.15,308.1,269.3,6.029,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:00",5044128,35051,8,6.585,216.9,21.7,64.6,306.4,270.5,6.043,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:05",5044129,35051,8,6.751,216.7,21.7,64.65,307.6,269.1,6.05,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:10",5044130,35051,8,6.585,210.2,21.7,64.55,305,265.2,6.085,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:15",5044131,35051,8,7.585,222.4,21.7,64.5,305.3,277.1,6.175,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:20",5044132,35051,8,6.585,217.4,21.7,64.35,304.3,273.1,6.237,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:25",5044133,35051,8,6.918,216.8,21.7,64.05,304.4,272.4,6.279,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:30",5044134,35051,8,6.418,215.5,21.65,63.45,306,269.5,6.3,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:35",5044135,35051,8,6.251,216.7,21.7,63.15,306.7,270,6.348,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:40",5044136,35051,8,6.418,217.4,21.65,63.1,306.9,270.5,6.376,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:45",5044137,35051,8,5.418,219.3,21.7,63.05,306.5,272.8,6.348,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:50",5044138,35051,8,5.251,221.4,21.7,62.95,307.8,273.6,6.328,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:57:55",5044139,35051,8,6.918,217.3,21.7,63.2,306.7,270.6,6.383,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:00",5044140,35051,8,6.751,216.7,21.65,63.35,306.9,269.8,6.369,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:05",5044141,35051,8,6.085,212.5,21.65,63.3,303,269.5,6.418,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:10",5044142,35051,8,5.418,211.6,21.65,63.25,305,266.6,6.376,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:15",5044143,35051,8,4.918,218.8,21.65,63.15,307.6,271.2,6.286,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:20",5044144,35051,8,6.751,213.7,21.7,63.25,308.8,264.9,6.265,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:25",5044145,35051,8,6.918,219.7,21.65,63.3,307.4,272.3,6.293,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:30",5044146,35051,8,6.751,211.8,21.65,63.1,307.6,264.2,6.307,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:35",5044147,35051,8,6.418,215.7,21.65,62.6,306.2,269.5,6.342,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:40",5044148,35051,8,6.751,217.3,21.65,61.9,306.4,270.9,6.348,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:45",5044149,35051,8,5.918,224.3,21.65,61.7,306.7,277.6,6.369,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:50",5044150,35051,8,5.751,221.2,21.65,61.8,305.7,275.5,6.369,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:58:55",5044151,35051,8,7.251,223.4,21.7,61.95,304.6,278.8,6.39,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:00",5044152,35051,8,6.918,223.2,21.7,62.1,307.8,275.4,6.404,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:05",5044153,35051,8,7.085,221.5,21.7,62,306.2,275.3,6.418,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:10",5044154,35051,8,6.418,218.8,21.7,62,308.3,270.5,6.411,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:15",5044155,35051,8,6.585,220.9,21.7,62.2,306.2,274.7,6.369,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:20",5044156,35051,8,6.918,225.1,21.7,62.3,306.4,278.7,6.383,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:25",5044157,35051,8,6.251,225.1,21.7,62.65,305.3,279.8,6.355,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:30",5044158,35051,8,5.418,225.3,21.7,63.05,307.1,278.2,6.314,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:35",5044159,35051,8,6.751,209.7,21.7,63.4,306,263.7,6.335,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:40",5044160,35051,8,6.085,211.4,21.7,63.8,308.3,263.1,6.321,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:45",5044161,35051,8,6.585,218,21.7,63.95,307.9,270.1,6.369,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:50",5044162,35051,8,7.085,216.6,21.7,63.8,305,271.6,6.446,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 04:59:55",5044163,35051,8,6.251,213.8,21.7,63.35,306.7,267.1,6.418,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:00",5044164,35051,8,6.085,213.4,21.7,62.9,307.9,265.5,6.39,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:05",5044165,35051,8,5.918,222.5,21.7,62.5,309.5,273,6.383,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:10",5044166,35051,8,6.585,223.2,21.7,62.8,307.8,275.4,6.432,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:15",5044167,35051,8,5.418,229.3,21.7,63.05,307.9,281.4,6.453,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:20",5044168,35051,8,6.585,223.8,21.75,63.3,304.3,279.5,6.446,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:25",5044169,35051,8,6.085,226.8,21.75,63.45,307.6,279.2,6.411,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:30",5044170,35051,8,5.584,218.1,21.75,63.65,309.3,268.8,6.362,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:35",5044171,35051,8,4.751,214.9,21.7,63.75,307.9,267,6.293,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:40",5044172,35051,8,5.418,218,21.7,64.05,307.8,270.2,6.237,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:45",5044173,35051,8,5.084,223.1,21.7,64.55,309.3,273.8,6.203,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:50",5044174,35051,8,5.918,211.4,21.7,64.8,307.8,263.6,6.21,7.251,"NAN",21.43,"NAN",0,0
"2026-06-13 05:00:55",5044175,35051,8,6.585,206.9,21.7,64.95,306.9,260,6.182,7.085,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:00",5044176,35051,8,5.918,213,21.65,64.95,308.5,264.5,6.14,7.085,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:05",5044177,35051,8,6.251,218.2,21.7,64.6,308.5,269.7,6.105,7.085,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:10",5044178,35051,8,7.585,204.5,21.65,64.4,304.1,260.4,6.154,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:15",5044179,35051,8,7.585,207.2,21.7,64.05,306,261.2,6.196,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:20",5044180,35051,8,7.251,211.4,21.7,63.7,306.2,265.2,6.21,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:25",5044181,35051,8,7.418,220.1,21.7,63.25,306.5,273.6,6.258,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:30",5044182,35051,8,5.751,217.3,21.7,63.05,306.4,270.9,6.272,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:35",5044183,35051,8,6.918,215.2,21.7,63.05,307.6,267.6,6.279,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:40",5044184,35051,8,6.251,220.3,21.7,63.15,307.1,273.2,6.286,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:45",5044185,35051,8,7.085,218.6,21.7,63.25,307.4,271.2,6.307,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:50",5044186,35051,8,7.085,228.1,21.7,63.45,305.5,282.6,6.307,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:01:55",5044187,35051,8,5.918,223.1,21.7,63.25,306.5,276.6,6.293,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:00",5044188,35051,8,6.418,222,21.7,63.05,306.5,275.5,6.307,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:05",5044189,35051,8,6.585,220.1,21.7,62.9,304.1,276,6.335,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:10",5044190,35051,8,5.751,218.8,21.65,62.8,306.5,272.3,6.3,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:15",5044191,35051,8,5.584,222.5,21.65,63.1,307.6,274.9,6.307,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:20",5044192,35051,8,5.584,219.5,21.65,63.45,308.6,270.9,6.265,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:25",5044193,35051,8,6.251,216.6,21.7,64.1,308.3,268.3,6.272,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:30",5044194,35051,8,6.085,217.6,21.65,64.55,310,267.6,6.293,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:35",5044195,35051,8,6.418,214.1,21.65,64.5,305,269.1,6.362,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:40",5044196,35051,8,7.085,215.9,21.65,64.5,307.1,268.8,6.432,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:45",5044197,35051,8,7.418,227.3,21.65,64.75,305.1,282.2,6.529,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:50",5044198,35051,8,6.751,230.7,21.65,64.6,305.3,285.4,6.564,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:02:55",5044199,35051,8,6.751,223.6,21.65,64.05,304.8,278.8,6.571,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:03:00",5044200,35051,8,6.251,218,21.65,63.5,306.4,271.6,6.585,7.585,"NAN",21.43,"NAN",0,0
"2026-06-13 05:03:05",5044201,35051,8,6.251,205.1,21.65,63.15,308.6,256.5,6.585,7.585,"NAN",21.42,"NAN",0,0
"2026-06-13 05:03:10",5044202,35051,8,6.085,212.6,21.65,63.1,307.4,265.2,6.522,7.585,"NAN",21.42,"NAN",0,0
"2026-06-13 05:03:15",5044203,35051,8,5.751,222.9,21.65,63.25,306,276.9,6.446,7.418,"NAN",21.42,"NAN",0,0
"2026-06-13 05:03:20",5044204,35051,8,6.585,212.7,21.65,63.55,302.9,269.8,6.418,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:03:25",5044205,35051,8,6.751,205.9,21.65,63.5,306.2,259.7,6.39,7.418,"NAN",21.42,"NAN",0,0
"2026-06-13 05:03:30",5044206,35051,8,6.918,213.5,21.65,63.05,307.9,265.6,6.439,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:03:35",5044207,35051,8,6.918,208.2,21.65,62.4,305.8,262.4,6.439,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:03:40",5044208,35051,8,6.418,209.4,21.65,61.95,308.1,261.3,6.446,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:03:45",5044209,35051,8,6.085,216.4,21.65,61.6,306.9,269.5,6.404,7.418,"NAN",21.42,"NAN",0,0
"2026-06-13 05:03:50",5044210,35051,8,5.751,215.7,21.7,61.5,306.9,268.8,6.348,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:03:55",5044211,35051,8,5.751,209.2,21.7,61.8,305.5,263.7,6.342,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:00",5044212,35051,8,6.085,219.6,21.7,62.3,305.7,273.9,6.328,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:05",5044213,35051,8,5.918,220,21.7,62.7,305.7,274.3,6.3,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:10",5044214,35051,8,4.751,231,21.7,63.05,306.7,284.3,6.258,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:15",5044215,35051,8,5.084,218.9,21.7,63.4,305.3,273.6,6.237,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:20",5044216,35051,8,5.418,213.6,21.7,63.8,304.6,269,6.23,7.418,"NAN",21.42,"NAN",0,0
"2026-06-13 05:04:25",5044217,35051,8,6.585,224.3,21.7,64.2,304.6,279.7,6.244,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:30",5044218,35051,8,6.751,212.8,21.7,64.45,306.9,265.9,6.272,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:35",5044219,35051,8,7.085,217.9,21.7,64.15,308.1,269.8,6.3,7.418,"NAN",21.42,"NAN",0,0
"2026-06-13 05:04:40",5044220,35051,8,6.085,206.2,21.7,63.7,305.8,260.4,6.258,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:45",5044221,35051,8,6.251,224.5,21.65,63.25,310.7,273.8,6.21,7.085,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:50",5044222,35051,8,5.918,216.1,21.7,63.2,306.4,269.7,6.175,7.085,"NAN",21.43,"NAN",0,0
"2026-06-13 05:04:55",5044223,35051,8,6.418,222.2,21.7,63.55,307.2,275,6.161,7.085,"NAN",21.43,"NAN",0,0
"2026-06-13 05:05:00",5044224,35051,8,7.752,226.7,21.7,63.55,303.2,283.5,6.223,7.752,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:05",5044225,35051,8,6.585,225.8,21.7,63.25,306.4,279.4,6.237,7.752,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:10",5044226,35051,8,6.085,224,21.7,62.8,305.3,278.7,6.237,7.752,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:15",5044227,35051,8,6.251,225.9,21.7,62.45,307.6,278.3,6.258,7.752,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:20",5044228,35051,8,6.418,224.5,21.7,62.25,305.1,279.4,6.251,7.752,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:25",5044229,35051,8,7.918,222.7,21.7,62.3,301.3,281.4,6.3,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:30",5044230,35051,8,7.085,223.6,21.7,62.45,303.9,279.7,6.307,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:35",5044231,35051,8,6.751,216.6,21.7,62.5,306,270.6,6.3,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:40",5044232,35051,8,6.918,220,21.7,62.3,305.3,274.7,6.321,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:45",5044233,35051,8,6.251,216.9,21.65,62.45,308.8,268.1,6.328,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:50",5044234,35051,8,7.418,218.6,21.7,62.55,303.9,274.7,6.397,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:05:55",5044235,35051,8,6.585,210.7,21.7,62.7,303.4,267.3,6.432,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:00",5044236,35051,8,7.251,212.9,21.65,62.95,307.6,265.3,6.48,7.918,"NAN",21.42,"NAN",0,0
"2026-06-13 05:06:05",5044237,35051,8,6.751,215.5,21.7,62.9,307.9,267.6,6.515,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:10",5044238,35051,8,7.085,217.8,21.7,62.6,303.2,274.6,6.612,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:15",5044239,35051,8,5.251,217.4,21.7,62.55,305.7,271.7,6.619,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:20",5044240,35051,8,5.751,232.3,21.7,63.2,308.8,283.5,6.633,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:25",5044241,35051,8,6.751,222.1,21.7,63.75,307.4,274.7,6.64,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:30",5044242,35051,8,5.751,228.3,21.7,64.15,307.6,280.7,6.599,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:35",5044243,35051,8,6.085,242.8,21.7,64.4,304.8,298,6.557,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:40",5044244,35051,8,7.085,216.3,21.7,64.55,305.3,271,6.599,7.918,"NAN",21.44,"NAN",0,0
"2026-06-13 05:06:45",5044245,35051,8,7.251,221.7,21.7,64.55,302.5,279.2,6.64,7.918,"NAN",21.43,"NAN",0,0
"2026-06-13 05:06:50",5044246,35051,8,7.585,221.7,21.7,64.15,303.4,278.3,6.71,7.918,"NAN",21.43,"NAN",0,0
"2026-06-13 05:06:55",5044247,35051,8,8.59,216.7,21.7,63.5,302.7,274,6.8,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:00",5044248,35051,8,7.585,207,21.7,62.9,305.8,261.2,6.793,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:05",5044249,35051,8,6.918,221.2,21.7,62.55,308.3,272.9,6.807,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:10",5044250,35051,8,7.251,218.1,21.7,62.45,305.3,272.8,6.856,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:15",5044251,35051,8,8.08,224.6,21.75,62.45,305,279.6,6.932,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:20",5044252,35051,8,7.085,225,21.8,62.55,305.8,279.2,6.96,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:25",5044253,35051,8,6.251,223.1,21.7,62.7,305.8,277.3,6.89,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:30",5044254,35051,8,6.251,224.3,21.7,62.65,307.4,276.9,6.856,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:35",5044255,35051,8,7.085,223.4,21.7,62.6,306,277.4,6.869,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:40",5044256,35051,8,6.751,215.1,21.75,62.55,305.3,269.8,6.862,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:45",5044257,35051,8,5.918,211.8,21.75,62.7,305.5,266.3,6.849,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:50",5044258,35051,8,6.418,215.1,21.7,63.05,309.2,265.9,6.807,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:07:55",5044259,35051,8,5.918,210.4,21.75,63.45,309.3,261.1,6.779,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:00",5044260,35051,8,6.418,214.5,21.7,63.8,306.2,268.3,6.744,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:05",5044261,35051,8,6.585,222.4,21.75,64,309.5,272.9,6.737,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:10",5044262,35051,8,6.418,216.8,21.75,64.15,309.5,267.3,6.71,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:15",5044263,35051,8,6.251,213.3,21.7,64.15,311.4,261.9,6.751,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:20",5044264,35051,8,6.085,222.3,21.75,63.9,311.4,270.9,6.765,8.59,"NAN",21.46,"NAN",0,0
"2026-06-13 05:08:25",5044265,35051,8,6.251,217.5,21.75,63.6,308.8,268.7,6.744,8.59,"NAN",21.45,"NAN",0,0
"2026-06-13 05:08:30",5044266,35051,8,6.085,215.3,21.75,63.5,307.8,267.5,6.758,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:35",5044267,35051,8,6.085,222.8,21.7,63.55,310.7,272.1,6.758,8.59,"NAN",21.45,"NAN",0,0
"2026-06-13 05:08:40",5044268,35051,8,6.585,221.6,21.7,63.4,309.3,272.3,6.737,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:45",5044269,35051,8,7.418,225,21.7,63.45,303.6,281.4,6.744,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:50",5044270,35051,8,7.251,218.5,21.7,63.5,308.1,270.4,6.731,8.59,"NAN",21.43,"NAN",0,0
"2026-06-13 05:08:55",5044271,35051,8,7.418,217,21.7,63.6,303.2,273.8,6.682,8.08,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:00",5044272,35051,8,7.085,213,21.7,63.65,309.7,263.3,6.661,8.08,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:05",5044273,35051,8,6.418,219,21.7,63.45,308.1,270.9,6.64,8.08,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:10",5044274,35051,8,6.918,216.4,21.7,63.4,306.4,270,6.626,8.08,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:15",5044275,35051,8,6.585,218.5,21.7,63.65,306.7,271.8,6.564,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:20",5044276,35051,8,6.251,219.8,21.7,63.75,307.4,272.4,6.529,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:25",5044277,35051,8,7.251,215,21.7,63.8,305.3,269.7,6.571,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:30",5044278,35051,8,6.585,217.5,21.7,63.95,306.5,271,6.585,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:35",5044279,35051,8,5.918,213.7,21.7,64.05,305.3,268.4,6.536,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:40",5044280,35051,8,6.085,218.3,21.7,64.25,307.4,270.9,6.508,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:45",5044281,35051,8,6.418,222.8,21.65,64.15,304.8,278,6.529,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:50",5044282,35051,8,7.418,220.1,21.65,63.8,302.5,277.6,6.571,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:09:55",5044283,35051,8,7.085,214,21.65,63.45,307.1,266.9,6.619,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:00",5044284,35051,8,7.085,206,21.65,63.25,308.8,257.2,6.647,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:05",5044285,35051,8,6.251,215.7,21.7,63.2,307.2,268.5,6.633,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:10",5044286,35051,8,6.918,208.8,21.7,63.8,307.9,260.9,6.654,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:15",5044287,35051,8,7.418,216.2,21.7,64.1,307.8,268.4,6.703,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:20",5044288,35051,8,6.418,215.5,21.7,64,306.7,268.8,6.717,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:25",5044289,35051,8,5.918,220.8,21.7,63.7,308.5,272.3,6.703,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:30",5044290,35051,8,6.251,217.4,21.7,63.55,309,268.4,6.71,7.418,"NAN",21.45,"NAN",0,0
"2026-06-13 05:10:35",5044291,35051,8,6.251,222.7,21.7,63.55,309.2,273.5,6.717,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:40",5044292,35051,8,6.585,211.5,21.7,63.75,309.9,261.6,6.717,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:45",5044293,35051,8,6.751,220.1,21.7,63.8,304.3,275.8,6.689,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:50",5044294,35051,8,6.418,220.6,21.7,63.9,308.1,272.5,6.654,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:10:55",5044295,35051,8,5.918,214,21.7,63.75,308.5,265.5,6.592,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:00",5044296,35051,8,6.585,216.1,21.65,63.95,309,267.1,6.571,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:05",5044297,35051,8,5.251,213.8,21.65,64.15,307.9,265.9,6.522,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:10",5044298,35051,8,6.585,217.4,21.65,64.35,308.6,268.8,6.508,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:15",5044299,35051,8,4.918,224.6,21.65,64.2,307.4,277.2,6.439,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:20",5044300,35051,8,6.251,217.7,21.65,64.15,301.8,275.9,6.439,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:25",5044301,35051,8,6.085,214.4,21.65,64.2,309.5,264.9,6.39,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:30",5044302,35051,8,7.251,219.2,21.65,64.05,311.3,267.9,6.418,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:35",5044303,35051,8,6.085,213.8,21.65,64.05,305,268.8,6.425,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:40",5044304,35051,8,6.585,228.9,21.65,64.1,306.4,282.5,6.446,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:45",5044305,35051,8,6.751,224.5,21.65,64.2,306.4,278.1,6.46,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:50",5044306,35051,8,7.418,225.1,21.6,64.05,307.6,277.5,6.46,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:11:55",5044307,35051,8,6.918,218.6,21.6,63.8,304.6,274,6.453,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:12:00",5044308,35051,8,6.418,208.1,21.6,63.6,304.4,263.7,6.425,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:12:05",5044309,35051,8,6.918,218.3,21.6,63.65,308.1,270.2,6.453,7.418,"NAN",21.43,"NAN",0,0
"2026-06-13 05:12:10",5044310,35051,8,6.085,220.5,21.6,63.55,306.2,274.3,6.418,7.418,"NAN",21.42,"NAN",0,0
"2026-06-13 05:12:15",5044311,35051,8,5.584,219.7,21.6,63.65,306.2,273.5,6.342,7.418,"NAN",21.42,"NAN",0,0
"2026-06-13 05:12:20",5044312,35051,8,7.918,221,21.6,63.75,305.5,275.5,6.404,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:12:25",5044313,35051,8,6.585,211,21.6,63.8,306,265,6.432,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:12:30",5044314,35051,8,7.251,217.6,21.6,63.55,307.4,270.2,6.474,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:12:35",5044315,35051,8,6.251,222.3,21.6,63.15,305.7,276.6,6.474,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:12:40",5044316,35051,8,5.418,210.5,21.6,62.9,309,261.5,6.425,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:12:45",5044317,35051,8,5.418,212.4,21.6,63.4,305.5,266.9,6.369,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:12:50",5044318,35051,8,5.751,215.7,21.6,64.2,307.2,268.5,6.342,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:12:55",5044319,35051,8,6.751,215.8,21.65,64.8,306.7,269.1,6.376,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:00",5044320,35051,8,7.251,223.5,21.6,65.05,307.1,276.4,6.404,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:05",5044321,35051,8,6.751,220,21.6,65.25,306.5,273.5,6.467,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:10",5044322,35051,8,6.085,226.6,21.6,65.4,305.1,281.5,6.446,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:15",5044323,35051,8,6.751,214.3,21.6,65,305.5,268.8,6.522,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:20",5044324,35051,8,6.418,221.6,21.6,64.15,305.5,276.1,6.529,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:25",5044325,35051,8,6.751,228.1,21.6,63.7,306.9,281.2,6.557,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:30",5044326,35051,8,6.585,218,21.6,63.55,302.5,275.5,6.529,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:35",5044327,35051,8,6.251,218.8,21.6,63.65,307.9,270.9,6.536,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:40",5044328,35051,8,6.585,203.9,21.6,64.1,310.6,253.3,6.536,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:45",5044329,35051,8,6.751,211.2,21.6,64,307.2,264,6.536,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:50",5044330,35051,8,5.584,221.9,21.6,63.95,308.5,273.4,6.46,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:13:55",5044331,35051,8,7.752,218.8,21.6,64.05,305.1,273.7,6.494,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:14:00",5044332,35051,8,6.918,215.1,21.6,64.05,304.8,270.3,6.515,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:14:05",5044333,35051,8,6.418,216.3,21.55,63.55,310.7,265.6,6.494,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:14:10",5044334,35051,8,7.918,217,21.55,63.35,305,272,6.571,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:14:15",5044335,35051,8,7.918,214,21.6,63.2,306.4,267.6,6.668,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:14:20",5044336,35051,8,6.918,217.1,21.6,62.9,305.3,271.8,6.626,7.918,"NAN",21.4,"NAN",0,0
"2026-06-13 05:14:25",5044337,35051,8,7.752,215.7,21.55,62.4,305,270.7,6.675,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:14:30",5044338,35051,8,6.751,221.2,21.55,62.15,305.3,275.9,6.654,7.918,"NAN",21.39,"NAN",0,0
"2026-06-13 05:14:35",5044339,35051,8,6.585,209,21.55,62.2,304.1,264.9,6.668,7.918,"NAN",21.39,"NAN",0,0
"2026-06-13 05:14:40",5044340,35051,8,5.918,221.7,21.6,62.6,306.2,275.5,6.689,7.918,"NAN",21.39,"NAN",0,0
"2026-06-13 05:14:45",5044341,35051,8,5.918,217.3,21.6,63.15,305.1,272.2,6.71,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:14:50",5044342,35051,8,7.418,216.2,21.6,63.65,303.7,272.5,6.779,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:14:55",5044343,35051,8,6.918,225.9,21.6,63.7,305.8,280.1,6.786,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:00",5044344,35051,8,6.751,216.4,21.6,63.7,307.1,269.3,6.765,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:05",5044345,35051,8,6.418,222.1,21.6,63.85,306.2,275.9,6.751,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:10",5044346,35051,8,7.585,207.7,21.6,64.05,303.6,264.1,6.814,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:15",5044347,35051,8,7.585,218.8,21.6,63.95,307.8,271,6.849,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:20",5044348,35051,8,7.418,218.2,21.6,63.95,302.9,275.3,6.89,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:25",5044349,35051,8,5.751,227.3,21.65,64.2,305.5,281.8,6.849,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:30",5044350,35051,8,5.918,217.7,21.6,65,304.8,272.9,6.821,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:35",5044351,35051,8,6.418,224.1,21.65,65.6,304.4,279.7,6.828,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:40",5044352,35051,8,5.751,222.6,21.6,66.1,308.8,273.8,6.793,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:45",5044353,35051,8,6.418,210.7,21.6,66.2,306,264.7,6.779,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:50",5044354,35051,8,5.418,225.2,21.6,66.15,309.5,275.7,6.772,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:15:55",5044355,35051,8,6.251,220.6,21.55,66.2,309.5,271.1,6.71,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:16:00",5044356,35051,8,5.418,208.3,21.55,66.3,307.6,260.7,6.647,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:16:05",5044357,35051,8,6.751,225.7,21.6,66.25,305.7,280,6.661,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:16:10",5044358,35051,8,6.251,213.2,21.6,65.9,304.1,269.1,6.592,7.918,"NAN",21.38,"NAN",0,0
"2026-06-13 05:16:15",5044359,35051,8,6.585,213.5,21.55,65.85,303.6,269.9,6.536,7.752,"NAN",21.36,"NAN",0,0
"2026-06-13 05:16:20",5044360,35051,8,7.085,212.5,21.55,65.95,306.2,266.3,6.543,7.752,"NAN",21.36,"NAN",0,0
"2026-06-13 05:16:25",5044361,35051,8,6.251,220.9,21.55,66,308.3,272.6,6.48,7.585,"NAN",21.36,"NAN",0,0
"2026-06-13 05:16:30",5044362,35051,8,6.085,226.4,21.55,65.35,303.9,282.5,6.453,7.585,"NAN",21.36,"NAN",0,0
"2026-06-13 05:16:35",5044363,35051,8,6.418,215.5,21.55,64.9,306.2,269.3,6.446,7.585,"NAN",21.36,"NAN",0,0
"2026-06-13 05:16:40",5044364,35051,8,6.751,216.7,21.55,64.65,303.9,272.8,6.48,7.585,"NAN",21.35,"NAN",0,0
"2026-06-13 05:16:45",5044365,35051,8,6.418,222.2,21.55,64.5,305.3,276.9,6.501,7.585,"NAN",21.35,"NAN",0,0
"2026-06-13 05:16:50",5044366,35051,8,7.251,215.2,21.55,64.45,304.1,271.1,6.494,7.585,"NAN",21.35,"NAN",0,0
"2026-06-13 05:16:55",5044367,35051,8,7.085,215.7,21.55,64.25,305.7,270,6.501,7.585,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:00",5044368,35051,8,7.752,219.5,21.6,64.05,305.5,274,6.543,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:05",5044369,35051,8,7.251,216.6,21.55,63.7,305.5,271.1,6.578,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:10",5044370,35051,8,7.418,224.6,21.6,63.3,301.3,283.3,6.571,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:15",5044371,35051,8,6.585,220.7,21.6,62.65,304.8,275.9,6.529,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:20",5044372,35051,8,5.751,227.4,21.6,62.5,306.7,280.7,6.46,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:25",5044373,35051,8,7.085,226.9,21.65,62.55,305.5,281.4,6.515,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:30",5044374,35051,8,7.251,225.7,21.65,63.05,306.5,279.2,6.571,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:35",5044375,35051,8,6.585,218.9,21.6,63.65,309.2,269.7,6.578,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:40",5044376,35051,8,6.751,220.5,21.6,64.1,307.4,273.1,6.619,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:45",5044377,35051,8,6.418,216.4,21.6,64.65,306.7,269.7,6.619,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:50",5044378,35051,8,6.918,213.8,21.65,64.85,305.7,268.1,6.682,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:17:55",5044379,35051,8,7.752,211.2,21.6,64.9,303.7,267.5,6.744,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:00",5044380,35051,8,7.752,223.1,21.6,64.45,304.1,279,6.842,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:05",5044381,35051,8,7.085,219.6,21.6,63.75,305.3,274.3,6.856,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:10",5044382,35051,8,6.585,230.2,21.6,63.05,308.1,282.1,6.869,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:15",5044383,35051,8,6.751,222.4,21.65,62.65,303.9,278.5,6.876,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:20",5044384,35051,8,7.085,215.7,21.6,62.7,303,272.7,6.876,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:25",5044385,35051,8,7.418,214.1,21.6,62.85,306.2,267.9,6.925,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:30",5044386,35051,8,7.251,214.5,21.6,62.8,304.1,270.4,6.974,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:35",5044387,35051,8,6.918,219,21.65,62.6,307.1,271.9,6.994,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:18:40",5044388,35051,8,7.418,210.5,21.6,62.7,303.7,266.8,7.022,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:18:45",5044389,35051,8,7.251,220.5,21.6,62.65,304.6,275.9,7.057,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:18:50",5044390,35051,8,7.251,214.4,21.65,62.5,307.1,267.3,7.057,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:18:55",5044391,35051,8,6.585,219.1,21.65,62.4,305.5,273.6,7.036,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:00",5044392,35051,8,7.418,210.6,21.65,62.4,301.6,269,7.022,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:05",5044393,35051,8,6.585,219.5,21.65,62.35,306.4,273.1,6.994,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:10",5044394,35051,8,6.585,221.1,21.65,62.6,307.1,274,6.96,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:15",5044395,35051,8,6.751,210.9,21.65,63.2,305.3,265.6,6.967,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:20",5044396,35051,8,6.751,218.6,21.65,63.55,308.3,270.3,7.008,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:25",5044397,35051,8,6.418,220.3,21.65,63.5,306.4,273.9,6.981,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:30",5044398,35051,8,6.251,220.5,21.6,63.4,307.6,272.9,6.939,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:35",5044399,35051,8,5.918,211.3,21.65,63.45,303.2,268.1,6.911,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:40",5044400,35051,8,6.918,218.5,21.6,63.95,304.3,274.2,6.918,7.752,"NAN",21.37,"NAN",0,0
"2026-06-13 05:19:45",5044401,35051,8,6.251,211.1,21.6,64.15,305.5,265.6,6.911,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:19:50",5044402,35051,8,8.42,213.4,21.6,64.15,305.1,268.3,6.974,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:19:55",5044403,35051,8,7.085,218.1,21.6,63.75,307.2,270.9,6.946,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:20:00",5044404,35051,8,7.752,218.1,21.6,62.95,305.1,273,6.946,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:20:05",5044405,35051,8,7.251,221.5,21.6,62.5,308.6,272.9,6.953,8.42,"NAN",21.37,"NAN",0,0
"2026-06-13 05:20:10",5044406,35051,8,6.085,215.8,21.6,62.45,305.3,270.5,6.932,8.42,"NAN",21.37,"NAN",0,0
"2026-06-13 05:20:15",5044407,35051,8,6.251,218.3,21.6,62.5,305.7,272.6,6.911,8.42,"NAN",21.37,"NAN",0,0
"2026-06-13 05:20:20",5044408,35051,8,6.418,220.5,21.6,63.1,307.6,272.9,6.883,8.42,"NAN",21.37,"NAN",0,0
"2026-06-13 05:20:25",5044409,35051,8,6.418,223.4,21.6,63.8,311.1,272.3,6.842,8.42,"NAN",21.37,"NAN",0,0
"2026-06-13 05:20:30",5044410,35051,8,6.751,210.3,21.6,64.25,303.9,266.4,6.821,8.42,"NAN",21.37,"NAN",0,0
"2026-06-13 05:20:35",5044411,35051,8,6.918,213.5,21.6,64.6,307.8,265.7,6.821,8.42,"NAN",21.37,"NAN",0,0
"2026-06-13 05:20:40",5044412,35051,8,7.251,216.7,21.6,64.55,305,271.7,6.814,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:20:45",5044413,35051,8,7.585,222.9,21.65,64.05,305.3,277.6,6.828,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:20:50",5044414,35051,8,6.918,224,21.65,63.8,305.8,278.2,6.814,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:20:55",5044415,35051,8,6.751,221.4,21.6,63.55,306.4,275,6.821,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:00",5044416,35051,8,6.585,215.9,21.6,63.45,307.1,268.8,6.786,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:05",5044417,35051,8,6.418,218.2,21.6,63.5,307.2,271,6.779,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:10",5044418,35051,8,6.418,221.7,21.6,63.9,308.1,273.6,6.772,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:15",5044419,35051,8,5.918,210.2,21.6,64.35,308.1,262.1,6.737,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:20",5044420,35051,8,7.085,216.3,21.6,64.45,305.3,271,6.751,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:25",5044421,35051,8,7.418,218.7,21.6,64.4,305.7,273,6.793,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:30",5044422,35051,8,5.584,224.1,21.6,64.35,305.8,278.3,6.765,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:35",5044423,35051,8,5.584,227.3,21.6,64.3,303.7,283.6,6.751,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:40",5044424,35051,8,6.085,229.5,21.6,64.6,305.5,284,6.717,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:45",5044425,35051,8,6.251,224,21.55,65.25,306.9,277.1,6.717,8.42,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:50",5044426,35051,8,5.751,213.7,21.55,65.35,304.8,268.9,6.605,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:21:55",5044427,35051,8,5.584,218,21.55,65.7,307.1,270.9,6.543,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:00",5044428,35051,8,7.752,224.4,21.6,66.1,307.6,276.8,6.543,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:05",5044429,35051,8,7.085,216.6,21.55,66.05,309.7,266.9,6.536,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:10",5044430,35051,8,6.751,218.3,21.55,65.5,309.3,269,6.564,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:15",5044431,35051,8,6.251,220.7,21.55,64.9,308.1,272.6,6.564,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:20",5044432,35051,8,6.918,223.5,21.55,64.65,306.4,277.1,6.585,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:25",5044433,35051,8,7.752,219.6,21.55,64.3,306.7,272.9,6.64,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:30",5044434,35051,8,6.918,221.4,21.55,64.35,304.8,276.6,6.647,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:35",5044435,35051,8,6.251,224.9,21.6,64.25,306.4,278.5,6.619,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:40",5044436,35051,8,6.585,216.9,21.6,63.95,306.4,270.5,6.592,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:45",5044437,35051,8,6.085,215.2,21.6,63.9,307.6,267.6,6.529,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:50",5044438,35051,8,5.918,215.7,21.6,64.05,307.1,268.6,6.487,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:22:55",5044439,35051,8,6.918,221.6,21.6,64.35,305,276.6,6.494,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:23:00",5044440,35051,8,6.418,225.9,21.55,64.6,306.9,279,6.487,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:23:05",5044441,35051,8,6.751,220.3,21.55,64.75,305.3,275,6.501,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:23:10",5044442,35051,8,6.585,234,21.55,64.85,306.4,287.6,6.508,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:23:15",5044443,35051,8,6.251,214.8,21.55,64.95,304.3,270.5,6.522,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:23:20",5044444,35051,8,7.752,208,21.5,65.05,306.9,261.1,6.55,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:23:25",5044445,35051,8,7.251,206,21.55,64.95,306.2,259.8,6.543,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:23:30",5044446,35051,8,6.751,218.6,21.5,64.4,307.6,271,6.592,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:23:35",5044447,35051,8,7.585,224.9,21.55,64.2,306.4,278.5,6.675,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:23:40",5044448,35051,8,6.251,223.8,21.55,64.05,308.3,275.5,6.682,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:23:45",5044449,35051,8,6.085,225.3,21.6,63.75,302.5,282.8,6.675,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:23:50",5044450,35051,8,7.085,222.7,21.65,63.8,306,276.7,6.731,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:23:55",5044451,35051,8,7.585,223.3,21.6,64,303.2,280.1,6.814,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:24:00",5044452,35051,8,7.418,209.5,21.6,64.15,307.1,262.4,6.8,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:05",5044453,35051,8,7.418,218.2,21.6,63.95,304.4,273.8,6.814,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:10",5044454,35051,8,7.752,216,21.65,63.75,305.1,270.9,6.856,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:15",5044455,35051,8,6.418,212.9,21.65,63.75,304.8,268.1,6.862,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:20",5044456,35051,8,6.751,223.2,21.65,64.15,307.4,275.8,6.856,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:25",5044457,35051,8,6.751,214.3,21.6,64.55,306.2,268.1,6.814,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:30",5044458,35051,8,6.751,219.7,21.65,64.85,306.9,272.8,6.807,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:35",5044459,35051,8,6.418,219.7,21.6,64.85,307.4,272.3,6.814,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:40",5044460,35051,8,6.085,213.1,21.65,64.65,306.2,266.9,6.793,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:45",5044461,35051,8,5.418,213.7,21.65,64.6,307.4,266.3,6.765,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:50",5044462,35051,8,6.085,219,21.65,64.8,305.7,273.3,6.772,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:24:55",5044463,35051,8,6.418,219.7,21.6,65.1,309.7,270,6.751,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:00",5044464,35051,8,6.918,221.3,21.6,65.2,306.7,274.6,6.772,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:05",5044465,35051,8,7.085,225.1,21.6,65,307.9,277.2,6.786,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:10",5044466,35051,8,6.251,218.7,21.6,64.75,308.5,270.2,6.772,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:15",5044467,35051,8,5.584,220.1,21.6,64.65,306.5,273.6,6.744,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:20",5044468,35051,8,6.085,218.6,21.6,64.95,305.5,273.1,6.675,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:25",5044469,35051,8,5.918,218.8,21.6,65.5,308.5,270.3,6.619,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:25:30",5044470,35051,8,6.751,222.1,21.6,66,306.4,275.7,6.619,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:25:35",5044471,35051,8,5.251,210,21.6,66.3,307.8,262.2,6.522,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:25:40",5044472,35051,8,7.585,219.7,21.6,66.3,308.8,270.9,6.578,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:45",5044473,35051,8,6.585,215.2,21.55,65.95,305.7,269.5,6.599,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:50",5044474,35051,8,6.751,225.1,21.55,65.5,307.9,277.2,6.585,7.752,"NAN",21.35,"NAN",0,0
"2026-06-13 05:25:55",5044475,35051,8,7.752,224.5,21.55,65.3,305.3,279.2,6.592,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:26:00",5044476,35051,8,7.418,220.7,21.5,64.85,303.6,277.1,6.592,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:26:05",5044477,35051,8,7.418,212.7,21.55,64.4,305.8,266.9,6.592,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:10",5044478,35051,8,6.585,225.3,21.55,64.15,303.9,281.4,6.543,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:15",5044479,35051,8,5.418,218.9,21.6,64,308.6,270.3,6.501,7.752,"NAN",21.34,"NAN",0,0
"2026-06-13 05:26:20",5044480,35051,8,5.918,210.6,21.55,64.05,304.3,266.3,6.467,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:25",5044481,35051,8,6.585,216.4,21.6,64.2,305.5,270.9,6.46,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:30",5044482,35051,8,7.251,208.2,21.55,64.4,306.2,262,6.48,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:35",5044483,35051,8,7.418,215.5,21.6,64.45,304.8,270.7,6.522,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:40",5044484,35051,8,6.085,224.7,21.55,64.3,309,275.7,6.522,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:45",5044485,35051,8,7.085,215.7,21.6,64.3,307.1,268.6,6.592,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:50",5044486,35051,8,6.751,221.5,21.55,64.25,305.5,276,6.619,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:26:55",5044487,35051,8,6.085,226.2,21.55,64.05,306.7,279.5,6.605,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:00",5044488,35051,8,5.918,214.2,21.55,63.65,303.9,270.3,6.564,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:05",5044489,35051,8,6.585,224.5,21.55,63.05,307.6,276.9,6.543,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:10",5044490,35051,8,6.251,216.4,21.55,62.75,307.6,268.8,6.543,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:15",5044491,35051,8,6.251,219.6,21.55,62.85,306.2,273.4,6.571,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:20",5044492,35051,8,6.085,212.1,21.6,63.55,309.5,262.6,6.571,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:25",5044493,35051,8,5.751,222.3,21.55,64.15,306.9,275.4,6.564,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:30",5044494,35051,8,5.918,221.2,21.55,64.6,308.3,272.9,6.529,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:35",5044495,35051,8,6.751,218.3,21.55,64.8,306,272.3,6.592,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:40",5044496,35051,8,6.585,215.9,21.6,64.75,305,270.9,6.55,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:45",5044497,35051,8,6.418,211.9,21.55,64.45,305.7,266.2,6.543,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:50",5044498,35051,8,6.585,224.3,21.55,64.2,309.3,275,6.536,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:27:55",5044499,35051,8,7.251,217.1,21.55,64,306.2,270.9,6.515,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:00",5044500,35051,8,7.085,221.6,21.6,63.85,306,275.6,6.501,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:05",5044501,35051,8,7.918,208.1,21.55,63.5,306.4,261.7,6.522,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:10",5044502,35051,8,7.752,216.2,21.55,63.4,307.9,268.3,6.571,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:15",5044503,35051,8,5.584,211.2,21.55,63.25,307.4,263.8,6.578,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:20",5044504,35051,8,6.085,210.1,21.6,63.3,307.1,263,6.585,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:25",5044505,35051,8,6.418,216,21.6,64.1,309.7,266.3,6.578,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:30",5044506,35051,8,6.418,222.1,21.6,64.6,305.7,276.4,6.543,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:35",5044507,35051,8,6.751,223.3,21.6,64.95,306.2,277.1,6.515,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:40",5044508,35051,8,6.918,214.6,21.6,65.1,305.3,269.3,6.55,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:45",5044509,35051,8,6.918,215.8,21.6,64.8,305.5,270.3,6.543,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:50",5044510,35051,8,6.418,219.7,21.55,64.2,307.4,272.3,6.529,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:28:55",5044511,35051,8,6.251,217.7,21.5,63.65,307.4,270.3,6.536,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:29:00",5044512,35051,8,6.418,214.4,21.55,63.2,305.3,269.1,6.557,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:29:05",5044513,35051,8,5.751,225.4,21.55,62.9,306.2,279.2,6.522,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:29:10",5044514,35051,8,5.918,223.1,21.55,63,307.6,275.5,6.508,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:29:15",5044515,35051,8,5.251,222.2,21.5,63.25,306.4,275.8,6.467,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:29:20",5044516,35051,8,6.085,217.5,21.5,63.65,307.6,269.9,6.467,7.918,"NAN",21.31,"NAN",0,0
"2026-06-13 05:29:25",5044517,35051,8,7.251,222.7,21.5,63.95,308.6,274.1,6.529,7.918,"NAN",21.31,"NAN",0,0
"2026-06-13 05:29:30",5044518,35051,8,6.751,210.7,21.5,64.05,304.8,265.9,6.564,7.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:29:35",5044519,35051,8,7.085,222.6,21.5,63.9,307.4,275.2,6.578,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:29:40",5044520,35051,8,7.085,215,21.45,63.6,307.1,267.9,6.599,7.918,"NAN",21.31,"NAN",0,0
"2026-06-13 05:29:45",5044521,35051,8,6.085,222.9,21.5,63.4,307.9,275,6.585,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:29:50",5044522,35051,8,6.751,223.7,21.5,63.25,306.2,277.5,6.592,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:29:55",5044523,35051,8,6.751,219.5,21.5,63.1,305.7,273.8,6.571,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:00",5044524,35051,8,5.418,205.8,21.5,63.05,303.9,261.9,6.501,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:05",5044525,35051,8,6.085,218.3,21.5,63.1,309.3,269,6.425,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:10",5044526,35051,8,6.251,215.2,21.5,63.4,307.6,267.6,6.362,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:15",5044527,35051,8,4.751,223.8,21.5,63.9,306.2,277.6,6.328,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:20",5044528,35051,8,6.251,220.6,21.55,64.55,307.8,272.8,6.335,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:25",5044529,35051,8,6.251,214.9,21.55,65,306.7,268.2,6.328,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:30",5044530,35051,8,6.085,220.9,21.55,65.05,308.3,272.6,6.314,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:35",5044531,35051,8,6.418,229.1,21.5,64.65,303.6,285.5,6.3,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:40",5044532,35051,8,6.251,212.2,21.5,64.3,302.5,269.7,6.272,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:45",5044533,35051,8,5.584,210.8,21.5,64.2,308.6,262.2,6.217,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:50",5044534,35051,8,5.251,214.9,21.5,64.45,305.8,269.1,6.168,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:30:55",5044535,35051,8,5.418,230.7,21.55,65.1,307.9,282.8,6.133,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:00",5044536,35051,8,5.751,214.5,21.5,65.85,309.3,265.2,6.105,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:05",5044537,35051,8,5.751,222.4,21.5,66.4,309.5,272.9,6.105,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:10",5044538,35051,8,7.085,220.8,21.5,66.35,304.6,276.2,6.154,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:15",5044539,35051,8,7.251,211.9,21.5,65.95,306.7,265.2,6.237,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:20",5044540,35051,8,6.918,226.1,21.5,65.7,306.9,279.2,6.272,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:25",5044541,35051,8,7.918,219.9,21.5,65.5,303.9,276,6.3,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:30",5044542,35051,8,7.918,214.2,21.5,65.25,305.8,268.4,6.348,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:35",5044543,35051,8,7.418,210.5,21.45,64.4,305.3,265.2,6.362,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:40",5044544,35051,8,7.418,208,21.45,63.7,303.9,264.1,6.376,7.918,"NAN",21.28,"NAN",0,0
"2026-06-13 05:31:45",5044545,35051,8,6.585,214.3,21.45,63.1,305.5,268.8,6.397,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:50",5044546,35051,8,6.418,216.7,21.5,62.5,306.9,269.8,6.383,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:31:55",5044547,35051,8,5.918,210.2,21.5,62.5,306.2,264,6.348,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:00",5044548,35051,8,6.418,224.8,21.5,62.55,312.5,272.3,6.39,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:05",5044549,35051,8,7.251,214.5,21.5,62.55,303.6,270.9,6.439,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:10",5044550,35051,8,7.085,216.7,21.5,62.6,306.7,270,6.474,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:15",5044551,35051,8,6.418,221.5,21.5,62.65,306.2,275.3,6.543,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:20",5044552,35051,8,6.585,215.4,21.5,62.8,305.5,269.9,6.557,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:25",5044553,35051,8,5.918,213.3,21.5,63.15,306.4,266.9,6.543,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:30",5044554,35051,8,6.751,209,21.5,63.8,307.9,261.1,6.571,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:32:35",5044555,35051,8,6.751,209.1,21.5,64.5,303.4,265.7,6.585,7.918,"NAN",21.28,"NAN",0,0
"2026-06-13 05:32:40",5044556,35051,8,6.918,212.7,21.5,64.6,307.2,265.5,6.612,7.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:32:45",5044557,35051,8,7.251,221.5,21.5,64.6,306.5,275,6.682,7.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:32:50",5044558,35051,8,6.751,220.7,21.5,64.35,307.1,273.6,6.744,7.918,"NAN",21.28,"NAN",0,0
"2026-06-13 05:32:55",5044559,35051,8,5.751,215.1,21.5,63.75,309.9,265.2,6.758,7.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:00",5044560,35051,8,6.251,217.2,21.5,63.25,305.5,271.7,6.779,7.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:33:05",5044561,35051,8,6.418,218.4,21.5,63.15,306.4,272,6.807,7.918,"NAN",21.28,"NAN",0,0
"2026-06-13 05:33:10",5044562,35051,8,6.418,212.1,21.5,63.25,305,267.1,6.779,7.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:15",5044563,35051,8,6.085,222.6,21.5,63.5,307.1,275.5,6.731,7.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:20",5044564,35051,8,6.418,219,21.5,63.85,306.4,272.6,6.71,7.918,"NAN",21.28,"NAN",0,0
"2026-06-13 05:33:25",5044565,35051,8,5.751,219,21.5,63.75,304.1,274.9,6.619,7.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:30",5044566,35051,8,5.584,216.4,21.5,63.65,305,271.4,6.522,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:35",5044567,35051,8,6.085,223.2,21.5,63.75,305.7,277.5,6.467,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:40",5044568,35051,8,6.085,218.3,21.5,63.65,306.4,271.9,6.411,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:45",5044569,35051,8,6.418,220.1,21.5,63.6,304.1,276,6.404,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:50",5044570,35051,8,6.085,217.5,21.5,63.7,304.4,273.1,6.39,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:33:55",5044571,35051,8,5.584,219.7,21.5,63.8,306.9,272.8,6.376,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:00",5044572,35051,8,7.085,202.2,21.5,64.4,305,257.2,6.404,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:05",5044573,35051,8,6.251,207.3,21.5,64.6,309.5,257.8,6.362,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:10",5044574,35051,8,6.085,218.1,21.5,64.65,304.4,273.7,6.321,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:15",5044575,35051,8,7.418,212.8,21.5,64.55,307.6,265.2,6.362,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:20",5044576,35051,8,7.251,211.8,21.5,64.2,305.7,266.1,6.39,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:25",5044577,35051,8,6.751,217.5,21.5,63.6,305,272.5,6.425,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:30",5044578,35051,8,6.585,216.5,21.5,63.05,303.2,273.3,6.418,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:35",5044579,35051,8,5.918,212,21.5,62.5,305.1,266.9,6.383,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:40",5044580,35051,8,6.585,216.6,21.55,62.45,306.4,270.2,6.369,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:45",5044581,35051,8,6.251,224.5,21.5,62.7,312.7,271.8,6.328,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:50",5044582,35051,8,6.085,217.4,21.5,62.95,307.1,270.3,6.3,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:34:55",5044583,35051,8,6.085,222.2,21.55,63,303.2,279,6.314,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:00",5044584,35051,8,6.585,213.5,21.6,63.15,306.4,267.1,6.328,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:05",5044585,35051,8,6.751,213.6,21.55,63.7,304.1,269.5,6.342,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:10",5044586,35051,8,6.751,210.9,21.55,63.95,306.7,264.2,6.355,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:15",5044587,35051,8,6.085,218.6,21.55,63.85,307.6,271,6.355,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:20",5044588,35051,8,6.418,219,21.55,63.7,309.5,269.5,6.355,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:25",5044589,35051,8,6.085,221.7,21.55,63.6,304.1,277.6,6.369,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:30",5044590,35051,8,6.751,217.8,21.5,63.65,309.7,268.1,6.418,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:35",5044591,35051,8,6.251,218.2,21.55,63.95,307.2,271,6.425,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:40",5044592,35051,8,6.418,212.5,21.55,64.35,304.8,267.7,6.439,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:45",5044593,35051,8,5.584,219,21.55,64.7,306.9,272.1,6.404,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:50",5044594,35051,8,5.584,206.4,21.55,65.1,305,261.4,6.383,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:35:55",5044595,35051,8,5.584,224,21.5,65.7,308.3,275.7,6.383,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:00",5044596,35051,8,5.418,223,21.55,66.1,309.3,273.7,6.314,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:05",5044597,35051,8,6.251,215.5,21.55,66.15,305.3,270.2,6.314,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:10",5044598,35051,8,5.918,211.6,21.5,65.9,306.2,265.4,6.307,7.418,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:15",5044599,35051,8,6.918,216.5,21.5,65.6,306.7,269.8,6.286,7.251,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:20",5044600,35051,8,6.418,218.2,21.5,65.35,306.9,271.3,6.251,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:25",5044601,35051,8,5.751,209.4,21.55,65.3,306.9,262.5,6.21,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:30",5044602,35051,8,4.751,209.1,21.5,64.95,307.4,261.7,6.133,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:35",5044603,35051,8,6.085,213.1,21.5,65,307.4,265.7,6.14,6.918,"NAN",21.25,"NAN",0,0
"2026-06-13 05:36:40",5044604,35051,8,7.585,205.5,21.5,65.25,304.6,260.9,6.182,7.585,"NAN",21.25,"NAN",0,0
"2026-06-13 05:36:45",5044605,35051,8,5.751,216.4,21.5,65.2,308.5,267.9,6.161,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:36:50",5044606,35051,8,5.584,220,21.5,64.85,306.4,273.6,6.14,7.585,"NAN",21.25,"NAN",0,0
"2026-06-13 05:36:55",5044607,35051,8,6.751,197.3,21.5,65.25,303.6,253.7,6.168,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:00",5044608,35051,8,6.251,213.9,21.5,65.45,307.6,266.3,6.154,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:05",5044609,35051,8,7.585,207.9,21.5,65.65,306.2,261.7,6.189,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:10",5044610,35051,8,6.918,210.3,21.5,65.15,308.6,261.7,6.196,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:15",5044611,35051,8,6.085,215.1,21.5,64.35,307.8,267.3,6.196,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:20",5044612,35051,8,6.585,222.1,21.55,64.05,310.2,271.9,6.203,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:25",5044613,35051,8,6.751,214.3,21.55,64,307.2,267.1,6.23,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:30",5044614,35051,8,6.585,212,21.6,64,307.1,264.9,6.223,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:35",5044615,35051,8,6.085,223.3,21.55,63.9,308.5,274.8,6.217,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:40",5044616,35051,8,6.418,222.1,21.55,63.85,306.4,275.7,6.217,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:45",5044617,35051,8,6.751,207,21.6,63.8,305.8,261.2,6.265,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:50",5044618,35051,8,6.751,209.6,21.6,63.85,306.5,263.1,6.314,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:37:55",5044619,35051,8,7.418,209.2,21.6,63.85,308.1,261.1,6.39,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:38:00",5044620,35051,8,6.918,214.9,21.6,63.85,305,269.9,6.453,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:38:05",5044621,35051,8,6.418,219.5,21.6,63.45,310,269.5,6.46,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:38:10",5044622,35051,8,6.918,206.5,21.6,62.95,308.3,258.2,6.501,7.585,"NAN",21.26,"NAN",0,0
"2026-06-13 05:38:15",5044623,35051,8,6.918,215.3,21.6,62.35,306.2,269.1,6.501,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:20",5044624,35051,8,7.251,218.6,21.6,62.1,304.6,274,6.536,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:25",5044625,35051,8,6.418,226.4,21.6,62,306.9,279.5,6.564,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:30",5044626,35051,8,5.751,205.9,21.65,61.9,305,260.9,6.605,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:35",5044627,35051,8,6.751,206.7,21.65,62.1,306.9,259.8,6.633,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:40",5044628,35051,8,6.585,216.2,21.65,62.5,303.9,272.3,6.592,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:45",5044629,35051,8,7.085,215.7,21.65,62.9,304.8,270.9,6.647,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:50",5044630,35051,8,6.918,223.5,21.65,63.05,306.7,276.8,6.703,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:38:55",5044631,35051,8,7.251,221.1,21.6,63.1,307.2,273.9,6.724,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:00",5044632,35051,8,7.085,218.3,21.6,62.95,307.4,270.9,6.758,7.585,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:05",5044633,35051,8,6.751,218.6,21.6,62.6,306.7,271.9,6.724,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:10",5044634,35051,8,6.918,214.6,21.6,62.45,306,268.6,6.724,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:15",5044635,35051,8,7.251,209.2,21.6,62.5,305.7,263.5,6.772,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:20",5044636,35051,8,5.751,216.9,21.6,62.6,305.5,271.4,6.737,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:25",5044637,35051,8,6.918,214.1,21.6,62.65,305,269.1,6.744,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:30",5044638,35051,8,5.918,208.1,21.6,62.65,306.4,261.7,6.717,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:35",5044639,35051,8,5.918,218.6,21.6,62.9,304.6,274,6.71,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:40",5044640,35051,8,6.085,218,21.6,63.45,310.4,267.6,6.696,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:45",5044641,35051,8,5.918,234.5,21.55,63.8,304.8,289.7,6.661,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:50",5044642,35051,8,6.418,227.2,21.6,64.05,305.1,282.1,6.647,7.418,"NAN",21.29,"NAN",0,0
"2026-06-13 05:39:55",5044643,35051,8,5.418,215.7,21.6,64.15,307.1,268.6,6.564,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:00",5044644,35051,8,6.751,203,21.55,64.2,301.3,261.7,6.557,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:05",5044645,35051,8,6.418,212.7,21.55,63.95,307.1,265.6,6.557,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:10",5044646,35051,8,6.918,226.3,21.55,63.75,303.7,282.6,6.557,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:15",5044647,35051,8,7.085,206.9,21.6,63.55,306.2,260.7,6.564,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:20",5044648,35051,8,7.251,210.7,21.6,63,306.7,264,6.564,7.251,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:25",5044649,35051,8,7.752,215.5,21.55,62.6,309.9,265.6,6.619,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:30",5044650,35051,8,6.751,201.9,21.55,62.25,303.7,258.2,6.661,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:35",5044651,35051,8,5.751,224.2,21.6,61.8,308.5,275.7,6.619,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:40",5044652,35051,8,5.418,217.4,21.65,61.7,304.8,272.6,6.571,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:45",5044653,35051,8,6.418,221.9,21.6,61.8,306,275.9,6.543,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:50",5044654,35051,8,5.584,213.8,21.6,61.8,308.1,265.7,6.487,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:40:55",5044655,35051,8,5.584,212.9,21.6,62.1,313.4,259.5,6.418,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:41:00",5044656,35051,8,5.584,218.3,21.6,62.8,307.4,270.9,6.355,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:41:05",5044657,35051,8,5.751,216,21.6,63.2,306.9,269.1,6.314,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:41:10",5044658,35051,8,5.584,209.4,21.6,63.55,308.3,261.1,6.258,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:41:15",5044659,35051,8,6.918,203.5,21.6,63.85,311.3,252.2,6.244,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:41:20",5044660,35051,8,6.251,212.7,21.6,63.85,308.5,264.2,6.265,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:41:25",5044661,35051,8,6.585,210.9,21.6,63.2,305.5,265.4,6.251,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:41:30",5044662,35051,8,6.251,211.2,21.6,62.95,306.5,264.7,6.265,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:41:35",5044663,35051,8,5.751,221.7,21.6,62.9,305.3,276.4,6.258,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:41:40",5044664,35051,8,6.085,205.4,21.65,63.25,304.6,260.8,6.258,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:41:45",5044665,35051,8,5.251,213.5,21.6,64.05,308.5,265,6.23,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:41:50",5044666,35051,8,4.918,221.8,21.6,64.65,307.8,274,6.168,7.752,"NAN",21.32,"NAN",0,0
"2026-06-13 05:41:55",5044667,35051,8,5.084,213.8,21.65,65.25,307.4,266.4,6.154,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:42:00",5044668,35051,8,5.084,220.4,21.65,65.8,306.4,274,6.085,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:42:05",5044669,35051,8,6.085,217.8,21.6,66.5,310.9,266.9,6.071,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:42:10",5044670,35051,8,5.418,208.5,21.6,66.55,305.3,263.2,6.008,7.752,"NAN",21.31,"NAN",0,0
"2026-06-13 05:42:15",5044671,35051,8,5.251,210.4,21.6,66.45,311.3,259.1,5.932,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:42:20",5044672,35051,8,5.751,212.8,21.6,66.4,308.5,264.3,5.869,7.752,"NAN",21.29,"NAN",0,0
"2026-06-13 05:42:25",5044673,35051,8,5.918,207.6,21.6,66.4,312.5,255.1,5.793,6.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:42:30",5044674,35051,8,5.584,221.7,21.55,65.9,306,275.7,5.744,6.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:42:35",5044675,35051,8,5.418,215.1,21.55,65.55,307.8,267.3,5.73,6.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:42:40",5044676,35051,8,5.918,208.3,21.55,65.4,310.2,258.1,5.751,6.918,"NAN",21.29,"NAN",0,0
"2026-06-13 05:42:45",5044677,35051,8,5.751,221.8,21.6,65.5,309.5,272.3,5.723,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:42:50",5044678,35051,8,6.251,219.8,21.55,65.75,307.8,272,5.751,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:42:55",5044679,35051,8,6.585,218.8,21.55,65.7,307.8,271,5.793,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:00",5044680,35051,8,6.918,217.5,21.6,65.45,306.2,271.3,5.848,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:05",5044681,35051,8,6.585,205.2,21.6,65.3,308.3,256.9,5.883,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:10",5044682,35051,8,5.751,220.1,21.55,64.6,308.5,271.6,5.89,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:15",5044683,35051,8,5.751,216.1,21.55,64.05,305.8,270.3,5.841,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:20",5044684,35051,8,6.085,215.6,21.55,63.75,309.5,266.1,5.835,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:25",5044685,35051,8,5.751,214,21.6,63.4,308.1,265.9,5.8,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:30",5044686,35051,8,5.751,223.8,21.55,63.2,307.4,276.4,5.779,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:35",5044687,35051,8,5.418,230.7,21.55,63.35,308.3,282.4,5.765,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:40",5044688,35051,8,6.751,215.4,21.55,63.7,304.4,271,5.793,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:45",5044689,35051,8,6.251,220.2,21.6,63.95,307.6,272.6,5.835,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:50",5044690,35051,8,6.085,213.3,21.55,63.75,306.9,266.4,5.883,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:43:55",5044691,35051,8,5.418,213,21.55,63.5,308.8,264.2,5.897,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:00",5044692,35051,8,6.585,219.8,21.6,63.45,306.9,272.9,5.96,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:05",5044693,35051,8,6.251,219.2,21.55,63.4,303.2,276,5.966,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:10",5044694,35051,8,5.418,207.9,21.55,62.8,308.6,259.3,5.966,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:15",5044695,35051,8,6.251,207.6,21.6,62.45,307.8,259.8,6.008,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:20",5044696,35051,8,5.584,223.7,21.6,62.3,309,274.7,6.001,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:25",5044697,35051,8,5.751,224.7,21.6,62.45,307.9,276.8,5.994,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:30",5044698,35051,8,6.251,220.7,21.6,62.7,304.3,276.4,6.022,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:35",5044699,35051,8,6.585,210.8,21.6,62.95,306.5,264.3,6.071,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:40",5044700,35051,8,6.085,212.1,21.6,63.2,307.6,264.5,6.078,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:45",5044701,35051,8,5.584,220.6,21.6,63.35,306.4,274.2,6.071,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:50",5044702,35051,8,6.918,215.5,21.6,63.6,304.6,270.9,6.098,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:44:55",5044703,35051,8,6.251,225,21.6,63.75,307.8,277.2,6.085,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:00",5044704,35051,8,6.251,210.7,21.6,63.5,306.5,264.2,6.057,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:05",5044705,35051,8,6.251,218.3,21.6,63.3,306.7,271.6,6.043,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:10",5044706,35051,8,6.085,217,21.6,63.15,309.3,267.7,6.057,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:15",5044707,35051,8,5.584,222,21.6,63.2,309.2,272.8,6.05,6.918,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:20",5044708,35051,8,7.251,213,21.6,63.15,300.1,272.9,6.098,7.251,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:25",5044709,35051,8,7.085,215.4,21.6,63.1,307.1,268.3,6.154,7.251,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:30",5044710,35051,8,6.418,232.4,21.6,63.15,304.8,287.6,6.182,7.251,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:35",5044711,35051,8,7.418,223.8,21.6,63,307.2,276.6,6.265,7.418,"NAN",21.31,"NAN",0,0
"2026-06-13 05:45:40",5044712,35051,8,5.751,213.3,21.6,63,304.8,268.5,6.223,7.418,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:45",5044713,35051,8,5.918,223.5,21.65,63.15,306.4,277.1,6.21,7.418,"NAN",21.3,"NAN",0,0
"2026-06-13 05:45:50",5044714,35051,8,5.751,220.5,21.6,63.35,305,275.5,6.196,7.418,"NAN",21.31,"NAN",0,0
"2026-06-13 05:45:55",5044715,35051,8,4.918,213.5,21.65,63.4,308.5,265,6.175,7.418,"NAN",21.33,"NAN",0,0
"2026-06-13 05:46:00",5044716,35051,8,5.418,227.1,21.65,63.4,303.6,283.5,6.126,7.418,"NAN",21.31,"NAN",0,0
"2026-06-13 05:46:05",5044717,35051,8,6.751,211.6,21.65,63.45,305,266.6,6.147,7.418,"NAN",21.33,"NAN",0,0
"2026-06-13 05:46:10",5044718,35051,8,5.918,207,21.6,63.2,305.3,261.7,6.168,7.418,"NAN",21.33,"NAN",0,0
"2026-06-13 05:46:15",5044719,35051,8,6.251,211.8,21.65,62.65,306.4,265.4,6.168,7.418,"NAN",21.33,"NAN",0,0
"2026-06-13 05:46:20",5044720,35051,8,6.251,204,21.65,62.5,306.9,257.1,6.196,7.418,"NAN",21.33,"NAN",0,0
"2026-06-13 05:46:25",5044721,35051,8,6.585,220.4,21.65,62.45,304.3,276.1,6.23,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:46:30",5044722,35051,8,6.418,227.8,21.65,62.65,305,282.8,6.237,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:46:35",5044723,35051,8,6.251,219.7,21.7,62.95,310.7,269,6.223,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:46:40",5044724,35051,8,6.751,216.4,21.65,63.5,304.8,271.6,6.251,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:46:45",5044725,35051,8,6.918,217.1,21.65,63.75,306.9,270.2,6.307,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:46:50",5044726,35051,8,6.918,208.5,21.65,63.95,306.9,261.6,6.307,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:46:55",5044727,35051,8,5.918,205.5,21.65,63.85,304.4,261.1,6.293,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:00",5044728,35051,8,5.584,212,21.65,63.4,312,260,6.265,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:05",5044729,35051,8,6.585,215.7,21.65,63.35,309.5,266.2,6.279,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:10",5044730,35051,8,6.751,212.4,21.65,63.3,306.2,266.2,6.307,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:15",5044731,35051,8,5.418,220.4,21.65,63.15,309,271.4,6.3,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:20",5044732,35051,8,6.418,216.8,21.65,63,305.8,271,6.265,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:25",5044733,35051,8,6.251,208.1,21.65,62.9,304.1,264,6.23,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:30",5044734,35051,8,5.584,213.1,21.65,62.75,308.8,264.3,6.196,7.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:35",5044735,35051,8,5.418,225.2,21.65,62.65,309.2,276,6.112,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:40",5044736,35051,8,5.251,217.1,21.65,63,306.9,270.2,6.091,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:45",5044737,35051,8,6.085,220.9,21.65,63.35,310.4,270.5,6.098,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:50",5044738,35051,8,5.251,212.7,21.65,63.75,305.8,266.9,6.078,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:47:55",5044739,35051,8,5.084,213.6,21.65,63.85,307.4,266.2,6.085,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:00",5044740,35051,8,5.418,211.2,21.65,63.95,308.8,262.4,6.085,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:05",5044741,35051,8,5.251,220.9,21.65,63.95,310.9,270,6.022,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:10",5044742,35051,8,4.751,221.5,21.65,64,309.2,272.3,5.973,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:15",5044743,35051,8,4.418,222.4,21.65,64.1,308.8,273.6,5.897,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:20",5044744,35051,8,4.751,224.7,21.65,64.3,309.7,275,5.835,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:25",5044745,35051,8,5.418,220.7,21.65,64.85,304.3,276.4,5.786,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:30",5044746,35051,8,6.085,214.3,21.65,65.25,304.8,269.5,5.772,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:35",5044747,35051,8,5.918,225.6,21.6,65.3,310.9,274.7,5.758,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:40",5044748,35051,8,5.418,218.2,21.65,65.25,303.9,274.3,5.703,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:45",5044749,35051,8,5.918,217.5,21.6,64.95,310.2,267.3,5.661,6.918,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:50",5044750,35051,8,5.918,216.2,21.65,64.85,307.8,268.4,5.619,6.751,"NAN",21.32,"NAN",0,0
"2026-06-13 05:48:55",5044751,35051,8,5.251,218.1,21.6,65,309.7,268.4,5.591,6.751,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:00",5044752,35051,8,4.918,210.4,21.6,65.1,305.7,264.7,5.564,6.751,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:05",5044753,35051,8,5.751,204.6,21.6,65.9,306.7,257.9,5.529,6.751,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:10",5044754,35051,8,4.918,229,21.65,66.15,304.6,284.4,5.452,6.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:15",5044755,35051,8,4.084,213.9,21.6,65.8,307.9,266,5.397,6.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:20",5044756,35051,8,4.751,213.4,21.6,65.65,309.2,264.2,5.327,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:25",5044757,35051,8,5.584,205.8,21.6,65.25,309.3,256.5,5.3,6.085,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:30",5044758,35051,8,6.085,221.4,21.6,65.35,308.1,273.3,5.321,6.085,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:35",5044759,35051,8,6.251,215.4,21.6,65.45,305.7,269.7,5.355,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:40",5044760,35051,8,6.251,207,21.6,65.5,308.8,258.2,5.397,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:45",5044761,35051,8,5.584,209.1,21.65,65.25,309.9,259.2,5.376,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:50",5044762,35051,8,5.584,213.3,21.6,64.85,307.8,265.5,5.39,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:49:55",5044763,35051,8,5.918,209.9,21.6,64.55,305.7,264.2,5.425,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:00",5044764,35051,8,5.084,214.7,21.6,64.35,311.3,263.4,5.411,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:05",5044765,35051,8,5.751,210.4,21.6,64.05,308.8,261.6,5.432,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:10",5044766,35051,8,5.751,206.7,21.6,63.85,309.7,257,5.473,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:15",5044767,35051,8,4.918,232.6,21.6,63.5,307.6,285,5.494,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:20",5044768,35051,8,5.084,216.7,21.6,63,304.4,272.3,5.508,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:25",5044769,35051,8,5.418,215.6,21.6,62.5,309.5,266.1,5.508,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:30",5044770,35051,8,5.418,218.3,21.6,62.25,306.7,271.6,5.48,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:35",5044771,35051,8,5.418,215,21.6,62.3,305.8,269.2,5.459,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:40",5044772,35051,8,5.918,203.6,21.6,62.5,306.2,257.4,5.48,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:45",5044773,35051,8,6.085,217.1,21.6,62.7,310.4,266.7,5.487,6.251,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:50",5044774,35051,8,6.418,216.9,21.6,63.15,308.5,268.4,5.508,6.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:50:55",5044775,35051,8,6.251,219.9,21.6,63.55,308.5,271.4,5.55,6.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:51:00",5044776,35051,8,5.918,222.4,21.6,63.9,305.3,277.1,5.591,6.418,"NAN",21.32,"NAN",0,0
"2026-06-13 05:51:05",5044777,35051,8,7.085,222.7,21.6,64.05,304.6,278.1,5.647,7.085,"NAN",21.32,"NAN",0,0
"2026-06-13 05:51:10",5044778,35051,8,5.918,226.8,21.6,63.55,308.5,278.3,5.689,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:51:15",5044779,35051,8,6.085,212.5,21.6,63,306.9,265.6,5.772,7.085,"NAN",21.32,"NAN",0,0
"2026-06-13 05:51:20",5044780,35051,8,6.085,221,21.55,62.5,307.4,273.6,5.828,7.085,"NAN",21.32,"NAN",0,0
"2026-06-13 05:51:25",5044781,35051,8,5.918,216,21.55,62.05,305.7,270.3,5.841,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:51:30",5044782,35051,8,5.918,216.1,21.6,61.7,307.8,268.3,5.835,7.085,"NAN",21.32,"NAN",0,0
"2026-06-13 05:51:35",5044783,35051,8,5.751,219.4,21.55,61.6,309.7,269.7,5.814,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:51:40",5044784,35051,8,5.084,216.1,21.55,61.8,309,267.1,5.765,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:51:45",5044785,35051,8,4.751,220.9,21.6,62.2,309,271.9,5.73,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:51:50",5044786,35051,8,4.751,228.7,21.6,62.6,307.8,280.9,5.696,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:51:55",5044787,35051,8,5.751,219.5,21.6,63.2,306,273.5,5.689,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:52:00",5044788,35051,8,5.084,216.4,21.55,63.6,309.5,266.9,5.689,7.085,"NAN",21.31,"NAN",0,0
"2026-06-13 05:52:05",5044789,35051,8,5.251,221.6,21.6,63.95,311.4,270.2,5.668,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:10",5044790,35051,8,4.584,216.4,21.6,64.3,306.2,270.2,5.619,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:15",5044791,35051,8,5.418,221.9,21.55,64.75,308.3,273.6,5.64,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:20",5044792,35051,8,5.584,210.5,21.55,65,305.8,264.7,5.661,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:25",5044793,35051,8,4.918,215.1,21.55,65.15,307.6,267.5,5.64,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:30",5044794,35051,8,5.251,222.7,21.55,65.3,309.2,273.5,5.633,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:35",5044795,35051,8,4.751,217.3,21.6,66,311.1,266.2,5.605,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:40",5044796,35051,8,5.251,221.8,21.55,66.15,308.3,273.5,5.578,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:45",5044797,35051,8,6.085,216.9,21.55,65.85,306,270.9,5.578,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:50",5044798,35051,8,6.585,206.4,21.55,65.6,305.1,261.3,5.584,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:52:55",5044799,35051,8,5.751,223.5,21.55,65.15,309.7,273.8,5.564,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:00",5044800,35051,8,4.918,216.6,21.5,64.75,305.3,271.3,5.522,7.085,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:05",5044801,35051,8,6.251,221.2,21.5,64.55,306.4,274.8,5.487,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:10",5044802,35051,8,6.585,215.2,21.55,64.45,308.1,267.1,5.515,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:15",5044803,35051,8,4.918,208.9,21.55,64.4,305.7,263.2,5.466,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:20",5044804,35051,8,5.251,216.7,21.55,64.55,308.3,268.4,5.432,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:25",5044805,35051,8,5.418,220.8,21.55,64.55,307.2,273.6,5.411,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:30",5044806,35051,8,5.418,220,21.5,64.45,307.6,272.4,5.39,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:35",5044807,35051,8,5.084,218.1,21.55,64.5,308.6,269.5,5.362,6.585,"NAN",21.28,"NAN",0,0
"2026-06-13 05:53:40",5044808,35051,8,5.751,218.9,21.5,64.5,307.1,271.8,5.39,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:45",5044809,35051,8,6.251,215.3,21.55,64.55,307.8,267.5,5.452,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:50",5044810,35051,8,5.918,222.2,21.5,64.45,308.5,273.7,5.501,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:53:55",5044811,35051,8,5.751,222.9,21.55,64.35,306,276.9,5.501,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:00",5044812,35051,8,5.418,207.7,21.5,64.25,305.3,262.4,5.515,6.585,"NAN",21.28,"NAN",0,0
"2026-06-13 05:54:05",5044813,35051,8,5.918,216.9,21.55,64.55,308.8,268.1,5.543,6.585,"NAN",21.28,"NAN",0,0
"2026-06-13 05:54:10",5044814,35051,8,5.918,225.7,21.55,64.65,305.5,280.2,5.598,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:15",5044815,35051,8,6.418,219.9,21.5,64.5,307.8,272.1,5.64,6.585,"NAN",21.28,"NAN",0,0
"2026-06-13 05:54:20",5044816,35051,8,6.585,218.8,21.5,63.95,308.8,270,5.682,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:25",5044817,35051,8,6.585,215.2,21.5,63.45,305,270.2,5.751,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:30",5044818,35051,8,6.418,223.6,21.55,63.1,305.8,277.8,5.8,6.585,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:35",5044819,35051,8,6.751,217.1,21.5,62.7,307.4,269.7,5.883,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:40",5044820,35051,8,5.584,219.8,21.55,62.45,308.8,271,5.897,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:45",5044821,35051,8,6.085,218.7,21.6,62.35,307.6,271.1,5.897,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:50",5044822,35051,8,4.918,218.3,21.6,62.25,308.6,269.7,5.828,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:54:55",5044823,35051,8,5.751,218,21.6,62.4,308.1,269.9,5.828,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:55:00",5044824,35051,8,5.251,214.4,21.6,62.85,310.6,263.8,5.841,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:55:05",5044825,35051,8,6.418,214.7,21.55,63.05,304.8,269.9,5.848,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:55:10",5044826,35051,8,5.751,212.9,21.55,63,308.6,264.3,5.814,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:55:15",5044827,35051,8,6.418,216.7,21.55,62.95,308.8,267.9,5.876,6.751,"NAN",21.3,"NAN",0,0
"2026-06-13 05:55:20",5044828,35051,8,5.418,209.6,21.6,63.1,308.5,261.1,5.883,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:55:25",5044829,35051,8,5.251,219,21.55,63.2,310.2,268.8,5.876,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:55:30",5044830,35051,8,5.251,221.3,21.55,63.35,307.8,273.5,5.869,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:55:35",5044831,35051,8,6.418,226.4,21.55,63.7,307.6,278.8,5.925,6.751,"NAN",21.28,"NAN",0,0
"2026-06-13 05:55:40",5044832,35051,8,5.584,217.8,21.6,64.2,308.5,269.3,5.918,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:55:45",5044833,35051,8,5.084,221.4,21.55,64.55,310.2,271.2,5.869,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:55:50",5044834,35051,8,5.084,218.2,21.5,64.8,308.3,269.9,5.835,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:55:55",5044835,35051,8,4.584,222.5,21.55,65,308.6,273.9,5.786,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:00",5044836,35051,8,5.251,219.7,21.5,65,308.5,271.2,5.779,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:05",5044837,35051,8,5.084,227.8,21.5,65,311.4,276.4,5.744,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:10",5044838,35051,8,5.751,220.2,21.55,65.15,307.6,272.6,5.737,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:15",5044839,35051,8,5.418,217.1,21.5,65.2,305.5,271.6,5.696,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:20",5044840,35051,8,5.751,214.9,21.55,65.2,308.5,266.4,5.661,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:25",5044841,35051,8,5.918,228.4,21.5,64.55,307.4,281,5.633,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:30",5044842,35051,8,5.251,214.1,21.55,63.9,305.8,268.3,5.584,6.751,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:35",5044843,35051,8,5.251,216,21.55,63.75,307.9,268.1,5.522,6.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:40",5044844,35051,8,5.751,222.7,21.5,63.55,308.8,273.9,5.529,6.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:45",5044845,35051,8,5.584,220.3,21.55,63.15,306.2,274.1,5.508,6.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:50",5044846,35051,8,6.585,206.8,21.6,62.9,307.1,259.7,5.578,6.585,"NAN",21.27,"NAN",0,0
"2026-06-13 05:56:55",5044847,35051,8,5.918,217.5,21.55,62.65,309.2,268.3,5.584,6.585,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:00",5044848,35051,8,6.251,231.2,21.55,62.5,308.6,282.6,5.626,6.585,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:05",5044849,35051,8,7.418,217.1,21.65,62.4,306.4,270.7,5.668,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:10",5044850,35051,8,6.918,220.6,21.55,62.25,305.3,275.3,5.716,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:15",5044851,35051,8,7.085,219.7,21.6,62.15,309.7,270,5.744,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:20",5044852,35051,8,6.418,219.5,21.6,61.85,306.9,272.6,5.786,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:25",5044853,35051,8,6.418,218.3,21.6,61.6,309.2,269.1,5.835,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:30",5044854,35051,8,6.251,218.4,21.6,61.45,306,272.4,5.876,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:35",5044855,35051,8,5.584,217.1,21.6,61.5,308.8,268.3,5.841,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:57:40",5044856,35051,8,5.751,214.8,21.6,61.75,306.4,268.4,5.848,7.418,"NAN",21.28,"NAN",0,0
"2026-06-13 05:57:45",5044857,35051,8,5.918,208.8,21.6,62.25,309.3,259.5,5.883,7.418,"NAN",21.28,"NAN",0,0
"2026-06-13 05:57:50",5044858,35051,8,5.918,221.2,21.6,62.85,305.5,275.7,5.918,7.418,"NAN",21.28,"NAN",0,0
"2026-06-13 05:57:55",5044859,35051,8,5.418,224.2,21.6,62.9,305.7,278.5,5.953,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:00",5044860,35051,8,5.918,208.5,21.6,62.8,307.4,261.1,5.98,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:05",5044861,35051,8,5.584,220.9,21.6,62.6,310.6,270.3,6.001,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:10",5044862,35051,8,5.584,218.2,21.6,62.1,309.2,269,5.994,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:15",5044863,35051,8,5.751,214.3,21.6,61.75,306.9,267.4,6.008,7.418,"NAN",21.28,"NAN",0,0
"2026-06-13 05:58:20",5044864,35051,8,4.751,213.4,21.6,61.85,307.2,266.2,5.966,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:25",5044865,35051,8,4.251,215.6,21.6,62.1,311.8,263.8,5.897,7.418,"NAN",21.28,"NAN",0,0
"2026-06-13 05:58:30",5044866,35051,8,4.251,221.2,21.6,62.75,304.1,277.1,5.855,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:35",5044867,35051,8,5.251,216.7,21.6,63.6,307.9,268.8,5.855,7.418,"NAN",21.28,"NAN",0,0
"2026-06-13 05:58:40",5044868,35051,8,5.084,222.1,21.6,64.35,307.4,274.7,5.828,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:45",5044869,35051,8,4.918,209.2,21.6,64.95,310.2,259,5.8,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:50",5044870,35051,8,5.418,224.1,21.6,65.3,312.7,271.4,5.751,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:58:55",5044871,35051,8,4.918,217.3,21.55,65.3,308.5,268.8,5.709,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:00",5044872,35051,8,6.085,219.4,21.55,65.15,303,276.4,5.703,7.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:05",5044873,35051,8,5.251,212.4,21.5,65.05,305.3,267.1,5.612,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:10",5044874,35051,8,4.751,206.2,21.55,64.8,309.5,256.7,5.522,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:15",5044875,35051,8,5.751,203.8,21.55,64.85,307.4,256.4,5.466,6.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:20",5044876,35051,8,5.084,218.3,21.55,64.85,307.4,270.9,5.411,6.418,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:25",5044877,35051,8,5.084,207.1,21.55,64.9,309.3,257.8,5.355,6.251,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:30",5044878,35051,8,4.418,216.2,21.55,65,309,267.2,5.279,6.085,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:35",5044879,35051,8,5.084,189,21.55,65.6,307.9,241.1,5.258,6.085,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:40",5044880,35051,8,7.251,206.8,21.55,66,309.2,257.6,5.321,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:45",5044881,35051,8,6.918,205.7,21.55,66.1,308.1,257.6,5.362,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:50",5044882,35051,8,6.418,204.7,21.5,65.4,306.4,258.3,5.383,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 05:59:55",5044883,35051,8,5.251,221.1,21.55,64.35,310.2,270.9,5.376,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:00",5044884,35051,8,5.251,216.5,21.55,63.85,307.4,269.1,5.348,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:05",5044885,35051,8,5.418,218.7,21.55,63.7,307.8,270.9,5.341,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:10",5044886,35051,8,4.918,222.1,21.6,63.75,306.9,275.2,5.314,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:15",5044887,35051,8,5.084,207.4,21.55,63.9,310.2,257.2,5.286,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:20",5044888,35051,8,5.918,218.8,21.55,64.6,307.1,271.7,5.334,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:25",5044889,35051,8,5.084,214.8,21.55,64.9,306.4,268.4,5.369,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:30",5044890,35051,8,5.418,209.7,21.55,65,310.6,259.1,5.418,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:35",5044891,35051,8,6.585,208.1,21.55,64.85,308.1,260,5.473,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:40",5044892,35051,8,5.918,212.2,21.55,64.4,309,263.2,5.508,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:45",5044893,35051,8,5.584,222.7,21.6,63.85,309.2,273.5,5.536,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:50",5044894,35051,8,5.251,220.6,21.55,63.55,307.8,272.8,5.529,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:00:55",5044895,35051,8,4.418,215.6,21.6,63.35,309.9,265.7,5.508,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:00",5044896,35051,8,5.251,214.2,21.55,63.55,308.8,265.4,5.473,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:05",5044897,35051,8,4.084,204.8,21.55,64.05,309,255.8,5.425,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:10",5044898,35051,8,5.251,220.5,21.6,64.7,306.2,274.3,5.446,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:15",5044899,35051,8,5.251,215,21.6,65.2,306.7,268.3,5.425,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:20",5044900,35051,8,5.584,217.3,21.55,65.25,305,272.3,5.446,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:25",5044901,35051,8,5.251,219.2,21.55,65.25,308.8,270.4,5.452,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:30",5044902,35051,8,5.751,224.9,21.55,65.4,308.5,276.4,5.508,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:35",5044903,35051,8,4.918,215.5,21.55,65.55,306.4,269.1,5.501,7.251,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:40",5044904,35051,8,6.251,211.4,21.5,65.75,309,262.4,5.459,6.918,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:45",5044905,35051,8,7.085,218.1,21.5,65.5,306.4,271.7,5.466,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:01:50",5044906,35051,8,4.751,197.6,21.5,64.85,310.2,247.4,5.397,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:01:55",5044907,35051,8,4.584,207.3,21.5,64.05,309.5,257.8,5.369,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:02:00",5044908,35051,8,5.584,207.1,21.5,63.15,308.5,258.6,5.383,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:02:05",5044909,35051,8,5.584,205.7,21.5,62.75,308.8,256.9,5.39,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:02:10",5044910,35051,8,5.418,212.9,21.5,62.7,309.5,263.4,5.411,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:02:15",5044911,35051,8,4.918,219.8,21.5,62.7,307.9,271.9,5.404,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:02:20",5044912,35051,8,5.584,212.5,21.55,62.7,306.4,266.1,5.39,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:02:25",5044913,35051,8,6.251,217.3,21.5,63.05,305,272.3,5.439,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:02:30",5044914,35051,8,6.085,215.7,21.5,63.2,308.1,267.6,5.466,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:02:35",5044915,35051,8,6.585,211.2,21.5,63,304.8,266.4,5.466,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:02:40",5044916,35051,8,6.585,208,21.55,62.8,309,259,5.494,7.085,"NAN",21.26,"NAN",0,0
"2026-06-13 06:02:45",5044917,35051,8,6.251,207.3,21.5,62.65,306.9,260.4,5.522,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:02:50",5044918,35051,8,6.418,211.4,21.5,62.6,307.9,263.5,5.571,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:02:55",5044919,35051,8,5.918,208.1,21.5,62.6,306,262.1,5.633,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:03:00",5044920,35051,8,5.251,209.4,21.5,62.6,309.7,259.7,5.633,7.085,"NAN",21.26,"NAN",0,0
"2026-06-13 06:03:05",5044921,35051,8,5.251,208.8,21.5,62.9,307.1,261.7,5.682,7.085,"NAN",21.26,"NAN",0,0
"2026-06-13 06:03:10",5044922,35051,8,5.418,209.7,21.5,63.05,308.6,261.1,5.689,7.085,"NAN",21.26,"NAN",0,0
"2026-06-13 06:03:15",5044923,35051,8,5.084,206.2,21.45,63.05,307.2,259,5.682,7.085,"NAN",21.27,"NAN",0,0
"2026-06-13 06:03:20",5044924,35051,8,5.084,214.3,21.5,63.1,308.3,266,5.661,7.085,"NAN",21.26,"NAN",0,0
"2026-06-13 06:03:25",5044925,35051,8,5.584,208.5,21.5,63.35,308.1,260.4,5.675,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:03:30",5044926,35051,8,5.084,218.1,21.5,63.45,309.5,268.6,5.647,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:03:35",5044927,35051,8,5.084,215.3,21.45,63.25,307.2,268.1,5.654,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:03:40",5044928,35051,8,5.584,212,21.5,63.15,308.3,263.7,5.626,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:03:45",5044929,35051,8,4.918,213.2,21.5,63.35,308.6,264.6,5.536,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:03:50",5044930,35051,8,4.251,213.2,21.45,63.55,309.7,263.5,5.515,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:03:55",5044931,35051,8,4.918,207.6,21.45,63.7,309.5,258.1,5.529,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:00",5044932,35051,8,5.251,209.6,21.5,63.85,310.6,259,5.515,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:05",5044933,35051,8,5.918,215.4,21.5,63.85,310,265.4,5.529,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:10",5044934,35051,8,5.584,198.9,21.45,63.55,307.6,251.3,5.536,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:15",5044935,35051,8,5.251,206.6,21.45,63.55,306.9,259.7,5.55,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:20",5044936,35051,8,5.251,218.5,21.45,63.35,310.4,268.1,5.536,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:25",5044937,35051,8,5.251,218.6,21.45,63.05,314.6,264,5.494,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:30",5044938,35051,8,4.584,216.2,21.45,62.55,307.9,268.3,5.432,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:35",5044939,35051,8,5.251,215.1,21.4,62.65,309.9,265.2,5.376,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:40",5044940,35051,8,4.418,218,21.45,62.9,311.4,266.6,5.286,6.418,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:45",5044941,35051,8,4.251,214.6,21.45,63.15,306.2,268.4,5.202,6.418,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:50",5044942,35051,8,4.251,203.6,21.45,63.4,304.6,259,5.112,5.918,"NAN",21.24,"NAN",0,0
"2026-06-13 06:04:55",5044943,35051,8,4.751,212,21.45,63.75,312,260,5.064,5.918,"NAN",21.24,"NAN",0,0
"2026-06-13 06:05:00",5044944,35051,8,5.084,205.9,21.45,64.05,305.7,260.2,5.057,5.918,"NAN",21.24,"NAN",0,0
"2026-06-13 06:05:05",5044945,35051,8,4.251,210.2,21.45,64.3,308.1,262.1,5.015,5.918,"NAN",21.24,"NAN",0,0
"2026-06-13 06:05:10",5044946,35051,8,5.418,221.3,21.45,64.5,309.7,271.6,5.015,5.918,"NAN",21.23,"NAN",0,0
"2026-06-13 06:05:15",5044947,35051,8,5.584,216.7,21.45,64.75,310.4,266.3,5.036,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:20",5044948,35051,8,5.584,206.2,21.45,64.8,307.8,258.4,5.057,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:25",5044949,35051,8,5.251,207.8,21.4,64.6,308.5,259.3,5.043,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:30",5044950,35051,8,4.918,218.3,21.45,64.2,307.4,270.9,5.036,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:35",5044951,35051,8,5.084,225.2,21.45,63.45,309.5,275.7,5.036,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:40",5044952,35051,8,4.584,217.6,21.45,63.15,308.8,268.8,4.994,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:45",5044953,35051,8,4.918,215.9,21.4,63.1,308.8,267.1,4.994,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:50",5044954,35051,8,4.918,214.4,21.45,63.25,308.1,266.3,5.022,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:05:55",5044955,35051,8,4.584,210.5,21.45,63.55,307.6,262.9,5.008,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:06:00",5044956,35051,8,4.751,206.4,21.45,63.7,310.9,255.5,4.987,5.918,"NAN",21.22,"NAN",0,0
"2026-06-13 06:06:05",5044957,35051,8,4.751,216.9,21.45,63.9,310,266.9,4.938,5.584,"NAN",21.22,"NAN",0,0
"2026-06-13 06:06:10",5044958,35051,8,4.751,212.5,21.5,64.45,309,263.5,4.904,5.584,"NAN",21.21,"NAN",0,0
"2026-06-13 06:06:15",5044959,35051,8,4.918,217.8,21.4,65.05,309.7,268.1,4.89,5.584,"NAN",21.21,"NAN",0,0
"2026-06-13 06:06:20",5044960,35051,8,4.751,216.4,21.45,65.25,307.6,268.8,4.869,5.584,"NAN",21.21,"NAN",0,0
"2026-06-13 06:06:25",5044961,35051,8,4.918,223.1,21.45,65.35,308.6,274.5,4.855,5.584,"NAN",21.21,"NAN",0,0
"2026-06-13 06:06:30",5044962,35051,8,5.751,217.1,21.45,65.35,310.2,266.9,4.904,5.751,"NAN",21.21,"NAN",0,0
"2026-06-13 06:06:35",5044963,35051,8,5.251,218.7,21.4,65.2,309.7,269,4.904,5.751,"NAN",21.2,"NAN",0,0
"2026-06-13 06:06:40",5044964,35051,8,5.584,206.9,21.45,64.7,308.1,258.8,4.952,5.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:06:45",5044965,35051,8,5.418,224.5,21.45,64.3,309.3,275.2,5.001,5.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:06:50",5044966,35051,8,5.751,205.8,21.4,64.25,306,259.8,5.064,5.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:06:55",5044967,35051,8,5.584,223.8,21.45,64.2,309.9,273.9,5.098,5.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:00",5044968,35051,8,6.751,221.5,21.45,64.3,303.7,277.8,5.168,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:05",5044969,35051,8,6.585,215,21.4,64.25,306.4,268.6,5.265,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:10",5044970,35051,8,5.751,213.1,21.4,64,304.3,268.8,5.279,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:15",5044971,35051,8,5.084,212.1,21.4,63.5,307.4,264.7,5.258,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:20",5044972,35051,8,5.084,215,21.4,63.25,308.8,266.2,5.237,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:25",5044973,35051,8,5.084,213.3,21.4,63.35,308.6,264.7,5.23,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:30",5044974,35051,8,4.584,213.2,21.45,63.6,306.9,266.3,5.216,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:35",5044975,35051,8,4.751,208.7,21.45,63.95,309,259.7,5.202,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:40",5044976,35051,8,5.418,210.1,21.45,64.75,306.2,263.9,5.237,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:45",5044977,35051,8,4.918,207.8,21.45,64.9,307.1,260.7,5.237,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:50",5044978,35051,8,6.418,211.9,21.45,64.9,304.6,267.3,5.3,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:07:55",5044979,35051,8,6.251,219,21.45,64.9,307.1,271.9,5.369,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:08:00",5044980,35051,8,7.251,212.3,21.45,64.45,306,266.3,5.473,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:05",5044981,35051,8,6.418,214.5,21.45,63.85,307.6,266.9,5.543,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:10",5044982,35051,8,6.251,218.9,21.45,63.15,305.3,273.6,5.605,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:15",5044983,35051,8,5.918,220,21.45,62.6,307.6,272.4,5.647,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:20",5044984,35051,8,5.918,221.1,21.45,62.05,310.2,270.9,5.696,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:25",5044985,35051,8,6.085,202,21.5,62.25,308.5,253.5,5.744,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:30",5044986,35051,8,5.918,213.5,21.5,62.55,309,264.5,5.751,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:35",5044987,35051,8,6.085,217.3,21.5,63,307.1,270.2,5.786,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:40",5044988,35051,8,5.251,208.7,21.5,63.3,311.1,257.6,5.772,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:45",5044989,35051,8,4.918,217,21.5,63.35,308.5,268.5,5.751,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:50",5044990,35051,8,5.584,212.8,21.5,63.2,308.5,264.3,5.744,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:08:55",5044991,35051,8,4.418,224.2,21.45,63.25,308.3,275.9,5.696,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:00",5044992,35051,8,5.918,217.8,21.5,63.8,309.5,268.3,5.661,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:05",5044993,35051,8,6.085,217.8,21.5,64.55,309.2,268.6,5.64,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:10",5044994,35051,8,5.751,208.5,21.5,64.5,308.5,260,5.64,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:15",5044995,35051,8,6.251,218.8,21.45,64.2,305.7,273.1,5.689,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:20",5044996,35051,8,6.085,211.3,21.5,63.85,309.2,262.1,5.73,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:25",5044997,35051,8,6.085,214.4,21.45,63.3,311.4,263,5.772,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:30",5044998,35051,8,6.251,209.1,21.5,62.95,306.4,262.7,5.841,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:35",5044999,35051,8,6.085,210.6,21.45,62.65,307.4,263.2,5.897,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:40",5045000,35051,8,5.251,205.8,21.5,62.75,309.3,256.5,5.89,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:45",5045001,35051,8,5.251,209.4,21.45,63.1,310.6,258.8,5.904,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:50",5045002,35051,8,4.918,227.5,21.5,63.35,310.4,277.1,5.841,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:09:55",5045003,35051,8,5.584,220.2,21.45,63.65,305.7,274.5,5.814,7.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:00",5045004,35051,8,5.251,219.4,21.5,64.05,309,270.4,5.73,6.418,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:05",5045005,35051,8,5.584,214.1,21.5,64.15,305.1,269,5.696,6.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:10",5045006,35051,8,6.085,219.2,21.45,64.5,308.1,271.1,5.689,6.251,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:15",5045007,35051,8,6.918,217.4,21.5,64.65,309,268.4,5.73,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:20",5045008,35051,8,6.585,215.1,21.45,64.55,308.5,266.6,5.758,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:25",5045009,35051,8,6.085,208,21.5,63.95,303.2,264.8,5.758,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:30",5045010,35051,8,6.085,219.2,21.5,63.6,308.6,270.6,5.765,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:35",5045011,35051,8,5.251,214.4,21.5,63.25,310.4,264,5.73,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:40",5045012,35051,8,5.251,223.1,21.5,63.2,307.6,275.5,5.73,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:45",5045013,35051,8,5.251,206.4,21.5,63.7,309.3,257.1,5.744,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:50",5045014,35051,8,4.918,220.6,21.5,64.55,310.4,270.2,5.716,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:10:55",5045015,35051,8,5.418,217.5,21.5,65.2,310.2,267.3,5.758,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:00",5045016,35051,8,4.584,214.9,21.5,65.65,309.9,265,5.703,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:05",5045017,35051,8,3.917,218.4,21.5,66.15,306.7,271.7,5.612,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:10",5045018,35051,8,4.918,214,21.5,67,305.7,268.3,5.578,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:15",5045019,35051,8,5.251,216.7,21.5,67.4,307.4,269.3,5.536,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:20",5045020,35051,8,4.418,217.7,21.5,67.45,310.6,267.1,5.466,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:25",5045021,35051,8,6.251,215.9,21.5,67.45,307.1,268.8,5.473,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:30",5045022,35051,8,6.085,211.8,21.45,67.2,309,262.8,5.466,6.918,"NAN",21.18,"NAN",0,0
"2026-06-13 06:11:35",5045023,35051,8,5.918,219.9,21.45,66.6,308.8,271.1,5.459,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:11:40",5045024,35051,8,5.918,217.8,21.45,66.15,308.3,269.5,5.487,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:11:45",5045025,35051,8,6.418,213,21.45,65.5,309.5,263.5,5.536,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:11:50",5045026,35051,8,6.751,217,21.45,64.65,309.9,267.1,5.612,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:11:55",5045027,35051,8,6.085,210.1,21.45,63.95,308.5,261.6,5.633,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:00",5045028,35051,8,5.751,212.9,21.45,63.15,306.5,266.4,5.654,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:05",5045029,35051,8,5.418,212,21.45,62.55,307.8,264.2,5.647,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:10",5045030,35051,8,5.418,210.7,21.5,62.3,308.1,262.6,5.619,6.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:15",5045031,35051,8,4.751,210.2,21.5,62.3,306.7,263.5,5.529,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:20",5045032,35051,8,4.918,212.7,21.5,62.55,306.4,266.3,5.459,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:25",5045033,35051,8,5.084,210.1,21.5,63.15,310.4,259.7,5.418,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:30",5045034,35051,8,4.084,210.7,21.5,63.75,307.6,263.1,5.334,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:35",5045035,35051,8,5.418,214,21.5,64.75,308.1,265.9,5.341,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:40",5045036,35051,8,5.251,212.6,21.5,65.35,311.4,261.2,5.341,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:45",5045037,35051,8,5.251,209.5,21.5,65.5,307.8,261.7,5.341,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:50",5045038,35051,8,5.584,213.5,21.5,65.55,308.5,265,5.369,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:12:55",5045039,35051,8,5.751,208.3,21.45,65.35,311.6,256.7,5.383,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:00",5045040,35051,8,6.751,213.3,21.45,65.05,307.4,265.9,5.473,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:05",5045041,35051,8,5.084,209.9,21.45,64.6,310.4,259.5,5.522,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:10",5045042,35051,8,6.751,209.5,21.45,64.25,308.3,261.2,5.598,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:15",5045043,35051,8,4.918,211.6,21.45,64.05,306.9,264.7,5.584,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:20",5045044,35051,8,5.751,218.1,21.45,64.15,306.2,271.9,5.64,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:25",5045045,35051,8,5.584,215.9,21.45,64.3,308.3,267.6,5.612,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:30",5045046,35051,8,5.418,213,21.45,64.3,311.4,261.6,5.584,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:35",5045047,35051,8,5.918,215.4,21.45,64.05,309.7,265.7,5.584,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:40",5045048,35051,8,6.751,218.1,21.45,63.85,306,272.1,5.619,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:45",5045049,35051,8,6.085,217.6,21.45,63.6,305.8,271.8,5.605,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:50",5045050,35051,8,6.085,219.3,21.45,63.25,305.3,274,5.578,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:13:55",5045051,35051,8,5.751,216.6,21.45,62.9,306.7,269.9,5.564,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:00",5045052,35051,8,5.751,222,21.45,62.35,309,273,5.564,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:05",5045053,35051,8,5.918,219.4,21.45,62.1,307.8,271.6,5.584,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:10",5045054,35051,8,5.251,208.6,21.45,61.9,306.9,261.7,5.578,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:15",5045055,35051,8,4.918,204.7,21.5,61.95,308.5,256.2,5.584,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:20",5045056,35051,8,5.751,204.4,21.45,62.4,306.5,257.9,5.619,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:25",5045057,35051,8,4.584,214.4,21.45,62.95,310.6,263.8,5.598,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:30",5045058,35051,8,4.918,205.7,21.45,63.45,312,253.7,5.633,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:35",5045059,35051,8,5.084,220.6,21.45,63.8,313,267.6,5.619,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:40",5045060,35051,8,5.251,212.1,21.45,64.2,308.3,263.8,5.619,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:45",5045061,35051,8,4.418,220.2,21.45,64.35,307.9,272.3,5.584,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:50",5045062,35051,8,5.251,209.9,21.45,64.45,309.5,260.4,5.571,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:14:55",5045063,35051,8,6.251,201.9,21.5,64.65,306.5,255.4,5.591,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:00",5045064,35051,8,6.085,209.7,21.45,64.9,308.5,261.2,5.564,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:05",5045065,35051,8,6.418,203.9,21.45,64.75,310.2,253.7,5.619,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:10",5045066,35051,8,6.418,212.1,21.45,64.25,308.5,263.6,5.605,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:15",5045067,35051,8,6.085,213,21.45,63.65,307.8,265.2,5.654,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:20",5045068,35051,8,5.918,205.5,21.45,62.85,307.1,258.4,5.661,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:25",5045069,35051,8,5.584,218.1,21.45,62.3,309.2,268.9,5.661,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:30",5045070,35051,8,5.418,217.3,21.45,61.9,310.4,266.9,5.661,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:35",5045071,35051,8,5.751,216,21.45,61.7,309.5,266.5,5.654,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:40",5045072,35051,8,4.918,214.5,21.45,61.95,306.4,268.1,5.578,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:45",5045073,35051,8,4.751,212.8,21.45,62.45,309.9,262.9,5.522,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:50",5045074,35051,8,4.918,206.9,21.45,63.1,308.3,258.6,5.473,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:15:55",5045075,35051,8,6.085,205.4,21.45,63.7,309.2,256.2,5.487,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:00",5045076,35051,8,5.418,213.2,21.5,64.1,308.1,265.1,5.473,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:05",5045077,35051,8,5.918,215.7,21.5,64.15,307.6,268.1,5.473,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:10",5045078,35051,8,6.585,217.1,21.5,64.25,306.2,270.9,5.529,6.585,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:15",5045079,35051,8,6.251,219.5,21.5,64.45,308.1,271.4,5.584,6.585,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:20",5045080,35051,8,5.751,209.5,21.5,64.35,306.5,263,5.584,6.585,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:25",5045081,35051,8,4.751,212.2,21.45,63.8,308.5,263.7,5.591,6.585,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:30",5045082,35051,8,5.084,211.9,21.45,63.4,308.1,263.8,5.598,6.585,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:35",5045083,35051,8,5.918,214.5,21.5,63.3,308.1,266.4,5.633,6.585,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:40",5045084,35051,8,6.751,215.4,21.5,63.45,307.1,268.3,5.696,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:45",5045085,35051,8,5.918,212.2,21.45,63.6,309.9,262.3,5.758,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:50",5045086,35051,8,5.584,213.4,21.5,63.45,311.3,262.1,5.772,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:16:55",5045087,35051,8,5.584,217.7,21.5,63.35,305.7,272,5.744,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:00",5045088,35051,8,5.251,211.6,21.45,63.15,310.2,261.4,5.709,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:05",5045089,35051,8,5.251,222.8,21.5,63.4,309.3,273.5,5.661,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:10",5045090,35051,8,4.584,216,21.5,63.8,313.4,262.6,5.584,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:15",5045091,35051,8,4.251,215.6,21.45,64.15,310.4,265.2,5.508,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:20",5045092,35051,8,4.584,214.4,21.5,64.55,309.7,264.7,5.452,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:25",5045093,35051,8,4.584,219.7,21.5,65.15,309.5,270.2,5.411,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:30",5045094,35051,8,5.418,213.7,21.5,65.6,308.5,265.2,5.411,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:35",5045095,35051,8,5.751,215.5,21.5,65.6,307.9,267.6,5.411,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:40",5045096,35051,8,5.918,218.6,21.5,65.4,308.1,270.5,5.452,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:45",5045097,35051,8,7.085,205.4,21.5,65.25,309.3,256.1,5.55,7.085,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:50",5045098,35051,8,7.251,212.7,21.5,64.75,307.1,265.6,5.647,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:17:55",5045099,35051,8,6.251,216.9,21.5,64.15,307.2,269.7,5.654,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:00",5045100,35051,8,6.251,216.7,21.5,63.45,305.8,270.9,5.689,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:05",5045101,35051,8,5.584,213.9,21.55,63.1,308.3,265.6,5.675,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:10",5045102,35051,8,5.584,220.7,21.5,63.2,306.4,274.3,5.633,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:15",5045103,35051,8,6.585,208.2,21.5,63.35,309.9,258.3,5.647,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:20",5045104,35051,8,6.585,211,21.5,63.35,306.7,264.3,5.682,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:25",5045105,35051,8,6.585,216.7,21.5,63.3,308.3,268.4,5.758,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:30",5045106,35051,8,5.751,219.9,21.5,63,309,270.9,5.786,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:35",5045107,35051,8,6.251,207.9,21.5,62.7,308.6,259.3,5.8,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:40",5045108,35051,8,6.418,214.7,21.5,62.6,308.3,266.4,5.786,7.251,"NAN",21.19,"NAN",0,0
"2026-06-13 06:18:45",5045109,35051,8,6.251,220.5,21.5,62.65,306.2,274.3,5.8,7.251,"NAN",21.2,"NAN",0,0
"2026-06-13 06:18:50",5045110,35051,8,6.751,220.2,21.55,62.5,307.4,272.8,5.848,7.251,"NAN",21.2,"NAN",0,0
"2026-06-13 06:18:55",5045111,35051,8,6.918,216.3,21.55,62.55,305.7,270.6,5.904,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:00",5045112,35051,8,6.418,227.2,21.55,62.65,309.2,278,5.953,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:05",5045113,35051,8,6.918,218.9,21.55,62.5,305.8,273.1,6.022,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:10",5045114,35051,8,7.085,217.3,21.6,62.5,305.5,271.8,6.126,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:15",5045115,35051,8,6.251,214.7,21.55,62.3,307.6,267.1,6.21,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:20",5045116,35051,8,5.918,217.1,21.6,62,306.5,270.6,6.265,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:25",5045117,35051,8,6.251,208.8,21.6,61.9,306.4,262.4,6.335,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:30",5045118,35051,8,6.751,209,21.6,62.1,308.1,260.9,6.39,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:35",5045119,35051,8,7.085,209.4,21.6,62.1,306.9,262.5,6.446,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:40",5045120,35051,8,6.918,211.3,21.6,61.95,309.9,261.4,6.487,7.251,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:45",5045121,35051,8,6.918,205.5,21.6,61.85,305.3,260.2,6.48,7.251,"NAN",21.23,"NAN",0,0
"2026-06-13 06:19:50",5045122,35051,8,6.585,217.7,21.6,61.9,302.2,275.5,6.453,7.085,"NAN",21.22,"NAN",0,0
"2026-06-13 06:19:55",5045123,35051,8,6.418,226.8,21.6,62.4,306.7,280.1,6.46,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:20:00",5045124,35051,8,6.918,208.3,21.6,62.5,306.2,262.1,6.487,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:20:05",5045125,35051,8,6.585,208.8,21.6,62.55,304.8,264,6.529,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:20:10",5045126,35051,8,6.918,210.9,21.65,62.7,306.7,264.2,6.585,7.085,"NAN",21.23,"NAN",0,0
"2026-06-13 06:20:15",5045127,35051,8,6.418,211.8,21.6,62.7,306.4,265.4,6.578,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:20:20",5045128,35051,8,6.085,203.2,21.6,62.6,306,257.2,6.557,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:20:25",5045129,35051,8,5.918,212.5,21.6,62.5,311.1,261.4,6.529,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:20:30",5045130,35051,8,7.085,212.2,21.6,62.5,306.9,265.3,6.585,7.085,"NAN",21.24,"NAN",0,0
"2026-06-13 06:20:35",5045131,35051,8,6.918,211.4,21.6,62.2,307.1,264.3,6.612,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:20:40",5045132,35051,8,5.918,211.7,21.6,61.95,306,265.7,6.592,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:20:45",5045133,35051,8,5.584,211.2,21.6,61.75,308.6,262.6,6.564,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:20:50",5045134,35051,8,6.418,214,21.6,61.85,305.1,268.9,6.55,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:20:55",5045135,35051,8,5.084,214.6,21.6,62.1,309.7,264.9,6.474,7.085,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:00",5045136,35051,8,7.752,217.1,21.6,62.3,304.3,272.8,6.529,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:05",5045137,35051,8,6.418,217.6,21.6,62.4,307.4,270.2,6.508,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:10",5045138,35051,8,5.418,222.5,21.6,62.4,306,276.5,6.439,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:15",5045139,35051,8,6.418,209.5,21.6,62.45,306.4,263.1,6.446,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:20",5045140,35051,8,5.418,217.6,21.6,62.5,306.7,270.9,6.425,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:25",5045141,35051,8,6.251,214.5,21.6,62.5,303.6,270.9,6.425,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:30",5045142,35051,8,6.251,219.1,21.6,63.05,308.5,270.6,6.404,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:35",5045143,35051,8,6.918,215.2,21.6,63.55,306.2,269,6.397,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:40",5045144,35051,8,6.251,218,21.6,63.65,307.1,270.9,6.369,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:45",5045145,35051,8,5.251,225.3,21.6,63.65,307.1,278.2,6.3,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:50",5045146,35051,8,6.918,225.8,21.6,64,307.2,278.6,6.314,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:21:55",5045147,35051,8,6.585,213.1,21.55,64.15,306.2,266.9,6.321,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:00",5045148,35051,8,6.585,223.7,21.6,63.9,307.6,276.1,6.307,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:05",5045149,35051,8,5.584,209.8,21.55,63.55,308.5,261.3,6.265,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:10",5045150,35051,8,6.085,212,21.55,63.25,309,263,6.23,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:15",5045151,35051,8,6.085,219.5,21.55,63,307.2,272.3,6.217,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:20",5045152,35051,8,5.751,216.9,21.6,62.8,306.7,270.2,6.203,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:25",5045153,35051,8,5.751,210,21.55,62.45,310,260,6.196,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:30",5045154,35051,8,5.918,215.4,21.55,62.35,306.9,268.5,6.147,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:35",5045155,35051,8,6.585,216.1,21.55,62.45,309.5,266.6,6.133,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:40",5045156,35051,8,6.585,218.6,21.55,62.7,307.4,271.2,6.161,7.752,"NAN",21.26,"NAN",0,0
"2026-06-13 06:22:45",5045157,35051,8,6.085,220.4,21.55,63.1,305.1,275.3,6.182,7.752,"NAN",21.25,"NAN",0,0
"2026-06-13 06:22:50",5045158,35051,8,5.418,211.2,21.55,63.15,310.7,260.5,6.14,7.752,"NAN",21.26,"NAN",0,0
"2026-06-13 06:22:55",5045159,35051,8,4.918,219.7,21.55,63.45,309.5,270.2,6.133,7.752,"NAN",21.26,"NAN",0,0
"2026-06-13 06:23:00",5045160,35051,8,5.251,214.5,21.6,64.05,305.3,269.2,6.029,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 06:23:05",5045161,35051,8,5.251,212.6,21.55,64.35,306.9,265.7,5.98,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 06:23:10",5045162,35051,8,5.751,220.9,21.55,64.4,308.1,272.8,5.994,6.918,"NAN",21.25,"NAN",0,0
"2026-06-13 06:23:15",5045163,35051,8,5.751,218.3,21.5,64.4,308.3,270,5.966,6.918,"NAN",21.25,"NAN",0,0
"2026-06-13 06:23:20",5045164,35051,8,5.918,212.3,21.55,64.2,307.1,265.2,5.987,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 06:23:25",5045165,35051,8,4.918,224,21.5,64.15,310.4,273.6,5.932,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 06:23:30",5045166,35051,8,5.584,196.6,21.5,64.2,308.1,248.5,5.904,6.918,"NAN",21.25,"NAN",0,0
"2026-06-13 06:23:35",5045167,35051,8,6.251,201,21.5,63.95,306.2,254.8,5.876,6.918,"NAN",21.25,"NAN",0,0
"2026-06-13 06:23:40",5045168,35051,8,5.751,214.8,21.5,63.55,308.3,266.5,5.855,6.918,"NAN",21.25,"NAN",0,0
"2026-06-13 06:23:45",5045169,35051,8,6.251,214.8,21.55,62.9,306,268.8,5.897,6.918,"NAN",21.26,"NAN",0,0
"2026-06-13 06:23:50",5045170,35051,8,5.251,214.6,21.5,62.7,309,265.6,5.828,6.585,"NAN",21.26,"NAN",0,0
"2026-06-13 06:23:55",5045171,35051,8,6.085,212.6,21.55,62.75,307.2,265.4,5.807,6.585,"NAN",21.26,"NAN",0,0
"2026-06-13 06:24:00",5045172,35051,8,5.751,221.4,21.55,62.9,308.1,273.3,5.772,6.585,"NAN",21.25,"NAN",0,0
"2026-06-13 06:24:05",5045173,35051,8,5.084,218.1,21.6,63.2,307.4,270.7,5.751,6.585,"NAN",21.26,"NAN",0,0
"2026-06-13 06:24:10",5045174,35051,8,5.251,213.3,21.55,63.65,309.2,264.1,5.716,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:15",5045175,35051,8,4.918,212.9,21.55,64,309.2,263.7,5.668,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:20",5045176,35051,8,5.251,218.1,21.5,64.25,310,268.1,5.647,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:25",5045177,35051,8,4.584,220.3,21.5,64.35,310,270.3,5.598,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:30",5045178,35051,8,4.918,210.3,21.5,64.35,309.5,260.8,5.557,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:35",5045179,35051,8,4.084,224.9,21.5,64.5,311.3,273.6,5.452,6.585,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:40",5045180,35051,8,4.584,222.8,21.5,64.85,308.3,274.5,5.369,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:45",5045181,35051,8,5.084,218.1,21.5,65.35,309.5,268.6,5.327,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:50",5045182,35051,8,4.918,223.3,21.45,65.9,307.6,275.7,5.307,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:24:55",5045183,35051,8,4.251,217.1,21.45,65.9,309.7,267.4,5.279,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:25:00",5045184,35051,8,5.251,221,21.45,65.9,307.9,273.1,5.279,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:25:05",5045185,35051,8,4.584,213.4,21.5,65.75,306.7,266.7,5.251,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:25:10",5045186,35051,8,5.084,222.8,21.45,65.7,306.4,276.4,5.223,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:25:15",5045187,35051,8,5.251,222.2,21.45,65.75,309,273.2,5.202,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:25:20",5045188,35051,8,5.251,213.8,21.45,65.75,309.3,264.5,5.175,6.251,"NAN",21.23,"NAN",0,0
"2026-06-13 06:25:25",5045189,35051,8,5.418,210.7,21.45,65.7,307.6,263.1,5.195,6.251,"NAN",21.24,"NAN",0,0
"2026-06-13 06:25:30",5045190,35051,8,5.084,199.7,21.45,65.5,309.3,250.4,5.175,6.251,"NAN",21.23,"NAN",0,0
"2026-06-13 06:25:35",5045191,35051,8,5.418,212.3,21.4,65.4,306.2,266.1,5.14,6.251,"NAN",21.23,"NAN",0,0
"2026-06-13 06:25:40",5045192,35051,8,6.418,215,21.4,65.3,308.5,266.5,5.168,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:25:45",5045193,35051,8,5.418,209.9,21.45,65,309.2,260.7,5.133,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:25:50",5045194,35051,8,5.918,213.3,21.45,64.2,308.8,264.5,5.161,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:25:55",5045195,35051,8,5.584,215.8,21.45,63.85,304.6,271.2,5.14,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:00",5045196,35051,8,5.584,219.7,21.45,63.55,306.9,272.8,5.133,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:05",5045197,35051,8,5.418,216.4,21.45,63.45,307.4,269,5.147,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:10",5045198,35051,8,6.085,218.7,21.45,63.75,308.5,270.2,5.182,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:15",5045199,35051,8,6.085,209.8,21.4,64.25,308.1,261.7,5.23,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:20",5045200,35051,8,6.418,220.3,21.45,64.65,307.4,272.9,5.279,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:25",5045201,35051,8,5.084,206.8,21.45,64.75,306.4,260.4,5.3,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:30",5045202,35051,8,6.085,216.9,21.45,64.85,308.1,268.8,5.348,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:35",5045203,35051,8,5.751,226.6,21.45,64.65,311.3,275.3,5.418,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:40",5045204,35051,8,6.085,207.2,21.45,64.5,305.7,261.5,5.48,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:45",5045205,35051,8,5.251,207.5,21.45,64.5,312,255.5,5.487,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:50",5045206,35051,8,5.918,219.2,21.5,64.75,308.6,270.6,5.529,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:26:55",5045207,35051,8,5.751,196,21.45,64.85,304.8,251.2,5.591,6.418,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:00",5045208,35051,8,6.751,208.9,21.45,64.85,306.9,262,5.654,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:05",5045209,35051,8,6.418,211.3,21.45,64.8,305.7,265.6,5.73,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:10",5045210,35051,8,4.918,217.1,21.45,64.45,310.4,266.7,5.723,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:15",5045211,35051,8,6.418,203.4,21.45,63.75,307.9,255.5,5.772,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:20",5045212,35051,8,5.751,224,21.5,63.45,306.9,277.1,5.793,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:25",5045213,35051,8,5.584,221.5,21.45,63.55,308.1,273.4,5.8,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:30",5045214,35051,8,5.584,211.6,21.45,63.8,308.8,262.8,5.821,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:35",5045215,35051,8,5.751,223.3,21.45,63.9,306.9,276.4,5.835,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:40",5045216,35051,8,5.084,230.2,21.45,63.85,308.1,282.1,5.779,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:45",5045217,35051,8,5.584,225.4,21.45,63.7,309,276.4,5.786,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:50",5045218,35051,8,5.751,222.1,21.45,63.3,306.4,275.7,5.779,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:27:55",5045219,35051,8,5.251,220.1,21.45,62.85,309.2,270.9,5.765,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:28:00",5045220,35051,8,5.751,212.8,21.45,62.45,306.4,266.4,5.772,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:28:05",5045221,35051,8,5.084,218.6,21.45,62.5,308.1,270.5,5.758,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:28:10",5045222,35051,8,5.584,210.1,21.45,62.6,309.9,260.2,5.737,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:28:15",5045223,35051,8,5.584,214,21.45,62.8,308.8,265.2,5.716,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:28:20",5045224,35051,8,5.084,215,21.45,63.1,308.1,266.9,5.661,6.751,"NAN",21.22,"NAN",0,0
"2026-06-13 06:28:25",5045225,35051,8,4.751,214.4,21.45,63.1,307.8,266.6,5.647,6.751,"NAN",21.2,"NAN",0,0
"2026-06-13 06:28:30",5045226,35051,8,5.084,216.4,21.45,63.2,307.1,269.3,5.605,6.751,"NAN",21.2,"NAN",0,0
"2026-06-13 06:28:35",5045227,35051,8,4.918,220.4,21.5,63.35,309.2,271.2,5.571,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:28:40",5045228,35051,8,4.584,219.8,21.45,63.7,310.2,269.6,5.508,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:28:45",5045229,35051,8,4.918,215.5,21.45,64.05,307.8,267.7,5.494,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:28:50",5045230,35051,8,4.751,219.5,21.45,64.6,309.3,270.2,5.446,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:28:55",5045231,35051,8,5.084,225.5,21.45,65.25,307.4,278.1,5.418,6.751,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:00",5045232,35051,8,5.918,215.5,21.4,65.9,310.4,265.1,5.383,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:05",5045233,35051,8,5.418,218.8,21.35,65.7,305.5,273.3,5.341,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:10",5045234,35051,8,5.418,219.3,21.4,65.2,309.5,269.8,5.362,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:15",5045235,35051,8,5.418,212,21.35,64.6,307.9,264.1,5.321,5.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:20",5045236,35051,8,5.584,219.5,21.4,64.3,306.2,273.3,5.314,5.918,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:25",5045237,35051,8,6.418,214.9,21.35,64.3,309.5,265.4,5.348,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:30",5045238,35051,8,5.418,205.5,21.4,64.35,306.9,258.6,5.341,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:35",5045239,35051,8,5.584,216.8,21.4,64.35,307.6,269.2,5.334,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:40",5045240,35051,8,5.918,208.8,21.4,64.6,308.8,260,5.369,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:45",5045241,35051,8,5.584,219.4,21.4,64.95,307.6,271.8,5.369,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:50",5045242,35051,8,4.918,219.8,21.4,65.05,309.5,270.3,5.334,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:29:55",5045243,35051,8,4.584,218.5,21.4,65.3,309.7,268.8,5.307,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:30:00",5045244,35051,8,4.918,211.8,21.4,65.65,307.1,264.7,5.272,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:30:05",5045245,35051,8,4.918,222.8,21.4,66.35,309.9,272.9,5.265,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:30:10",5045246,35051,8,5.251,218.7,21.4,66.75,309.9,268.8,5.251,6.418,"NAN",21.19,"NAN",0,0
"2026-06-13 06:30:15",5045247,35051,8,5.751,202.4,21.4,67.1,304.6,257.8,5.258,6.418,"NAN",21.18,"NAN",0,0
"2026-06-13 06:30:20",5045248,35051,8,5.418,207.2,21.4,67.35,306.2,261,5.272,6.418,"NAN",21.18,"NAN",0,0
"2026-06-13 06:30:25",5045249,35051,8,4.918,209.3,21.4,67.6,310.2,259.1,5.279,6.418,"NAN",21.17,"NAN",0,0
"2026-06-13 06:30:30",5045250,35051,8,4.418,212.3,21.4,67.85,309,263.3,5.251,6.418,"NAN",21.17,"NAN",0,0
"2026-06-13 06:30:35",5045251,35051,8,4.418,210.9,21.4,68.1,308.8,262.1,5.23,6.418,"NAN",21.17,"NAN",0,0
"2026-06-13 06:30:40",5045252,35051,8,3.917,211,21.35,68.5,312,259,5.202,6.418,"NAN",21.17,"NAN",0,0
"2026-06-13 06:30:45",5045253,35051,8,4.084,225.6,21.35,68.95,310.9,274.7,5.168,6.418,"NAN",21.17,"NAN",0,0
"2026-06-13 06:30:50",5045254,35051,8,5.584,223.7,21.35,69.2,306.9,276.8,5.202,6.418,"NAN",21.17,"NAN",0,0
"2026-06-13 06:30:55",5045255,35051,8,6.085,216.6,21.3,69.15,309.3,267.3,5.244,6.418,"NAN",21.17,"NAN",0,0
"2026-06-13 06:31:00",5045256,35051,8,7.085,224,21.3,68.55,306.2,277.8,5.293,7.085,"NAN",21.17,"NAN",0,0
"2026-06-13 06:31:05",5045257,35051,8,6.585,215.4,21.3,67.35,308.3,267.1,5.341,7.085,"NAN",21.17,"NAN",0,0
"2026-06-13 06:31:10",5045258,35051,8,6.085,220.9,21.3,66.5,309.7,271.2,5.369,7.085,"NAN",21.17,"NAN",0,0
"2026-06-13 06:31:15",5045259,35051,8,5.751,212.2,21.3,65.9,307.2,265,5.383,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:31:20",5045260,35051,8,6.085,217.2,21.3,65.65,308.1,269.1,5.404,7.085,"NAN",21.17,"NAN",0,0
"2026-06-13 06:31:25",5045261,35051,8,5.751,214.2,21.3,65.4,307.9,266.3,5.376,7.085,"NAN",21.17,"NAN",0,0
"2026-06-13 06:31:30",5045262,35051,8,4.918,211.4,21.3,64.9,306.2,265.2,5.355,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:31:35",5045263,35051,8,5.584,216.8,21.3,64.45,309.2,267.6,5.355,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:31:40",5045264,35051,8,5.084,214.7,21.3,64,310.2,264.5,5.321,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:31:45",5045265,35051,8,5.584,222.3,21.35,64.05,309.7,272.6,5.321,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:31:50",5045266,35051,8,5.918,218.5,21.3,64.65,310.4,268.1,5.362,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:31:55",5045267,35051,8,5.418,220.4,21.35,64.8,308.1,272.3,5.397,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:32:00",5045268,35051,8,4.918,208.3,21.3,64.7,309.7,258.6,5.397,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:32:05",5045269,35051,8,5.418,205,21.4,64.65,309.2,255.8,5.418,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:32:10",5045270,35051,8,5.918,212,21.35,64.9,306.4,265.6,5.446,7.085,"NAN",21.15,"NAN",0,0
"2026-06-13 06:32:15",5045271,35051,8,4.584,224.9,21.3,65,311.1,273.8,5.397,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:20",5045272,35051,8,4.918,218.8,21.35,65.25,307.9,270.9,5.376,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:25",5045273,35051,8,4.918,220.7,21.35,65.65,310.7,270,5.376,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:30",5045274,35051,8,5.418,220.5,21.35,66.15,307.6,272.9,5.418,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:35",5045275,35051,8,5.584,217.9,21.35,66.25,309.7,268.2,5.466,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:40",5045276,35051,8,5.084,214.7,21.3,66.25,309.2,265.5,5.515,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:45",5045277,35051,8,4.584,216.3,21.3,66.1,312,264.3,5.536,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:50",5045278,35051,8,5.751,216.1,21.3,66.2,311.8,264.3,5.543,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:32:55",5045279,35051,8,4.751,211.2,21.3,66.25,309.2,262,5.487,7.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:00",5045280,35051,8,4.584,212.9,21.3,66.2,309.9,263,5.383,6.585,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:05",5045281,35051,8,5.751,212.4,21.3,66.25,310,262.4,5.348,6.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:10",5045282,35051,8,5.584,218.1,21.3,66,308.8,269.3,5.327,6.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:15",5045283,35051,8,5.918,215.5,21.3,65.65,307.6,267.9,5.334,6.085,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:20",5045284,35051,8,5.251,214,21.3,65.35,307.1,266.9,5.3,5.918,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:25",5045285,35051,8,5.418,209.4,21.3,65.05,309.7,259.7,5.286,5.918,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:30",5045286,35051,8,5.918,228.6,21.35,64.95,308.1,280.5,5.327,5.918,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:35",5045287,35051,8,6.918,218.6,21.3,64.95,300.1,278.5,5.383,6.918,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:40",5045288,35051,8,6.418,220.7,21.3,64.85,307.4,273.3,5.439,6.918,"NAN",21.12,"NAN",0,0
"2026-06-13 06:33:45",5045289,35051,8,6.085,224.5,21.3,64.45,307.6,276.9,5.459,6.918,"NAN",21.14,"NAN",0,0
"2026-06-13 06:33:50",5045290,35051,8,5.084,212.4,21.3,64.1,306.5,265.9,5.425,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:33:55",5045291,35051,8,5.084,210.5,21.3,64.3,306.2,264.3,5.411,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:00",5045292,35051,8,6.585,208.3,21.3,64.55,306.2,262.1,5.48,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:05",5045293,35051,8,6.085,208.6,21.3,64.55,306.9,261.7,5.508,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:10",5045294,35051,8,6.085,215.6,21.3,64.2,309.9,265.7,5.515,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:15",5045295,35051,8,6.251,216.5,21.3,63.65,308.1,268.4,5.584,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:20",5045296,35051,8,6.085,212.5,21.3,63.45,306.2,266.3,5.633,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:25",5045297,35051,8,6.085,219.6,21.3,63.35,305.1,274.5,5.682,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:30",5045298,35051,8,5.918,214.3,21.3,63.25,306.7,267.6,5.703,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:35",5045299,35051,8,5.918,210.7,21.3,63.15,308.3,262.4,5.716,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:40",5045300,35051,8,5.918,215.4,21.3,63.25,307.1,268.3,5.751,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:45",5045301,35051,8,5.084,209.6,21.3,63.4,307.1,262.5,5.772,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:50",5045302,35051,8,5.418,213.5,21.3,63.65,309.7,263.8,5.758,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:34:55",5045303,35051,8,6.085,221.3,21.3,64.15,306.9,274.4,5.814,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:00",5045304,35051,8,5.751,218.8,21.3,64.55,306.4,272.4,5.862,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:05",5045305,35051,8,5.418,214.4,21.3,64.5,307.1,267.3,5.848,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:10",5045306,35051,8,5.251,219.5,21.3,64.45,309,270.5,5.835,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:15",5045307,35051,8,5.751,211.9,21.3,64.75,309.5,262.4,5.828,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:20",5045308,35051,8,7.418,217.6,21.3,65.3,310.9,266.7,5.918,7.418,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:25",5045309,35051,8,6.418,219.1,21.3,65.3,307.4,271.7,5.96,7.418,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:30",5045310,35051,8,7.085,205.8,21.3,64.9,307.4,258.4,6.008,7.418,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:35",5045311,35051,8,8.42,218.3,21.3,64.6,305.5,272.8,6.071,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:40",5045312,35051,8,7.418,218.6,21.35,64.4,304.8,273.8,6.112,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:45",5045313,35051,8,6.751,225.4,21.35,64.35,306.7,278.7,6.14,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:50",5045314,35051,8,6.085,225.9,21.4,64.35,307.6,278.3,6.182,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:35:55",5045315,35051,8,6.418,230.3,21.4,64.45,306.2,284.1,6.237,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:00",5045316,35051,8,6.751,223.1,21.4,64.75,306.2,276.9,6.244,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:05",5045317,35051,8,6.751,226.4,21.4,65,306.9,279.5,6.272,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:10",5045318,35051,8,6.918,220.1,21.4,65.15,308.1,272,6.307,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:15",5045319,35051,8,7.251,213.9,21.4,65,307.6,266.3,6.348,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:20",5045320,35051,8,6.418,215.1,21.45,64.65,305.3,269.8,6.362,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:25",5045321,35051,8,7.085,220.4,21.45,64.45,308.8,271.6,6.404,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:30",5045322,35051,8,6.918,203.9,21.45,64.15,305.8,258.1,6.446,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:35",5045323,35051,8,6.418,201.9,21.4,63.95,308.8,253.1,6.467,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:40",5045324,35051,8,6.751,201.2,21.4,63.55,306,255.2,6.501,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:45",5045325,35051,8,6.918,205,21.4,63.4,307.2,257.8,6.578,8.42,"NAN",21.11,"NAN",0,0
"2026-06-13 06:36:50",5045326,35051,8,6.751,217.8,21.4,63.45,306.2,271.6,6.633,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:36:55",5045327,35051,8,7.085,210,21.4,63.6,305.1,264.9,6.675,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:00",5045328,35051,8,5.251,219.5,21.4,63.4,309.3,270.2,6.654,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:05",5045329,35051,8,6.918,221.4,21.4,63.25,305.5,275.9,6.717,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:10",5045330,35051,8,6.418,216.6,21.4,63.2,307.6,269,6.765,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:15",5045331,35051,8,5.751,228.2,21.4,62.9,309.7,278.5,6.765,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:20",5045332,35051,8,6.085,220.3,21.4,62.5,305.3,275,6.71,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:25",5045333,35051,8,5.751,223.7,21.4,62.35,305.5,278.2,6.682,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:30",5045334,35051,8,5.918,215.6,21.4,62.05,306.5,269.1,6.633,8.42,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:35",5045335,35051,8,5.084,207.5,21.4,62.1,306.9,260.6,6.494,7.418,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:40",5045336,35051,8,4.751,214.1,21.4,62.45,306.7,267.4,6.383,7.251,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:45",5045337,35051,8,5.751,222.5,21.4,63.65,306.5,276,6.342,7.251,"NAN",21.12,"NAN",0,0
"2026-06-13 06:37:50",5045338,35051,8,5.251,213.3,21.4,64.7,306.9,266.4,6.307,7.251,"NAN",21.14,"NAN",0,0
"2026-06-13 06:37:55",5045339,35051,8,5.418,214.4,21.4,65.25,308.3,266.1,6.265,7.251,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:00",5045340,35051,8,5.084,210.8,21.35,65.45,310.9,259.9,6.196,7.251,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:05",5045341,35051,8,5.251,210.5,21.4,65.9,308.8,261.7,6.133,7.251,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:10",5045342,35051,8,5.084,215,21.35,66.3,308.1,266.9,6.057,7.251,"NAN",21.12,"NAN",0,0
"2026-06-13 06:38:15",5045343,35051,8,5.084,218.8,21.4,66.65,306.4,272.4,5.966,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:20",5045344,35051,8,6.085,216,21.35,67.1,308.1,267.9,5.953,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:25",5045345,35051,8,5.418,217,21.35,67.25,310.7,266.3,5.883,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:30",5045346,35051,8,5.584,214.1,21.35,67.2,307.8,266.3,5.828,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:35",5045347,35051,8,4.918,212.2,21.35,67.15,308.1,264.1,5.765,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:40",5045348,35051,8,5.584,217.3,21.3,67.1,308.3,269,5.716,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:45",5045349,35051,8,5.084,213.2,21.35,67.15,310.9,262.3,5.64,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:50",5045350,35051,8,5.584,205.2,21.3,67.2,309.7,255.5,5.591,7.085,"NAN",21.11,"NAN",0,0
"2026-06-13 06:38:55",5045351,35051,8,6.085,212.7,21.3,67.1,309.2,263.5,5.55,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:00",5045352,35051,8,6.585,206.6,21.3,66.5,306.9,259.7,5.605,6.918,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:05",5045353,35051,8,6.585,211.2,21.3,65.7,306,265.2,5.591,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:10",5045354,35051,8,6.251,214.5,21.3,64.45,306.9,267.6,5.584,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:15",5045355,35051,8,5.084,215.9,21.3,63.9,310.4,265.5,5.557,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:20",5045356,35051,8,5.751,204.1,21.3,63.55,306.4,257.7,5.543,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:25",5045357,35051,8,5.584,213.4,21.3,63.65,307.4,266,5.536,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:30",5045358,35051,8,5.751,215.3,21.3,64.05,308.3,267,5.529,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:35",5045359,35051,8,5.751,208.6,21.3,64.2,306.5,262.1,5.557,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:40",5045360,35051,8,5.251,212.9,21.3,64.25,306,266.9,5.578,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:45",5045361,35051,8,5.918,222.1,21.3,64.25,306.5,275.6,5.584,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:50",5045362,35051,8,5.751,217.9,21.3,64.45,307.6,270.3,5.605,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:39:55",5045363,35051,8,6.418,211.7,21.3,64.6,305.3,266.4,5.647,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:40:00",5045364,35051,8,6.251,217.8,21.3,64.55,305,272.8,5.696,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:40:05",5045365,35051,8,5.584,219.5,21.3,64.25,305.5,274,5.709,6.585,"NAN",21.11,"NAN",0,0
"2026-06-13 06:40:10",5045366,35051,8,5.084,211.8,21.3,64,308.3,263.5,5.709,6.585,"NAN",21.09,"NAN",0,0
"2026-06-13 06:40:15",5045367,35051,8,6.751,217.1,21.3,63.85,306.2,270.9,5.779,6.751,"NAN",21.09,"NAN",0,0
"2026-06-13 06:40:20",5045368,35051,8,6.585,222.2,21.3,63.9,305.3,276.9,5.8,6.751,"NAN",21.08,"NAN",0,0
"2026-06-13 06:40:25",5045369,35051,8,6.418,207,21.3,64.05,304.6,262.4,5.841,6.751,"NAN",21.09,"NAN",0,0
"2026-06-13 06:40:30",5045370,35051,8,5.918,214.5,21.3,64.45,309.5,265,5.855,6.751,"NAN",21.08,"NAN",0,0
"2026-06-13 06:40:35",5045371,35051,8,6.418,214.6,21.3,64.65,308.3,266.3,5.918,6.751,"NAN",21.08,"NAN",0,0
"2026-06-13 06:40:40",5045372,35051,8,6.585,215.4,21.3,64.6,309.5,265.9,5.96,6.751,"NAN",21.08,"NAN",0,0
"2026-06-13 06:40:45",5045373,35051,8,6.418,208.1,21.3,64.3,308.1,260,6.015,6.751,"NAN",21.09,"NAN",0,0
"2026-06-13 06:40:50",5045374,35051,8,7.085,205,21.35,63.95,308.1,256.9,6.078,7.085,"NAN",21.09,"NAN",0,0
"2026-06-13 06:40:55",5045375,35051,8,6.251,220.2,21.3,63.65,305.3,274.9,6.085,7.085,"NAN",21.09,"NAN",0,0
"2026-06-13 06:41:00",5045376,35051,8,5.584,221.1,21.3,63.35,308.8,272.3,6.043,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:05",5045377,35051,8,5.251,216.1,21.3,63.2,310.9,265.2,5.987,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:10",5045378,35051,8,5.918,205.7,21.3,63.2,309.2,256.5,5.973,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:15",5045379,35051,8,5.418,218.4,21.3,63.85,307.9,270.5,5.987,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:20",5045380,35051,8,5.084,217.9,21.3,64.05,306,271.9,5.96,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:25",5045381,35051,8,4.584,218.5,21.3,64.2,306.5,272,5.918,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:30",5045382,35051,8,5.251,213.3,21.3,64.6,308.8,264.5,5.897,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:35",5045383,35051,8,5.751,214.2,21.3,65.05,305.1,269.1,5.897,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:40",5045384,35051,8,6.085,220.2,21.3,65.35,312.3,267.9,5.932,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:45",5045385,35051,8,6.585,220.2,21.3,65.25,304.3,275.9,5.96,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:50",5045386,35051,8,5.751,212.4,21.3,64.85,309.3,263.1,5.96,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:41:55",5045387,35051,8,6.418,220,21.3,64.6,308.3,271.7,5.96,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:00",5045388,35051,8,6.585,222.7,21.3,64.45,305.8,276.9,5.973,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:05",5045389,35051,8,5.584,207.5,21.25,64.25,309.2,258.3,5.973,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:10",5045390,35051,8,6.251,218.6,21.25,64.05,307.1,271.5,6.022,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:15",5045391,35051,8,5.584,216,21.3,64.1,309.9,266.1,5.973,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:20",5045392,35051,8,6.251,217.1,21.3,64.15,310.4,266.7,5.96,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:25",5045393,35051,8,4.918,212.2,21.25,64.2,311.3,260.9,5.897,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:30",5045394,35051,8,5.251,205,21.3,64.25,308.3,256.7,5.869,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:35",5045395,35051,8,5.418,211.5,21.3,64.55,311.8,259.7,5.828,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:40",5045396,35051,8,6.585,215,21.3,65.05,306.2,268.8,5.828,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:45",5045397,35051,8,5.751,216.1,21.3,65.25,309.2,266.9,5.8,7.085,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:50",5045398,35051,8,5.918,215.1,21.3,65.2,309.2,265.9,5.751,6.585,"NAN",21.08,"NAN",0,0
"2026-06-13 06:42:55",5045399,35051,8,4.751,224.1,21.25,64.95,309.5,274.6,5.689,6.585,"NAN",21.06,"NAN",0,0
"2026-06-13 06:43:00",5045400,35051,8,6.085,214.1,21.25,64.95,304.1,270,5.709,6.585,"NAN",21.08,"NAN",0,0
"2026-06-13 06:43:05",5045401,35051,8,5.418,216.2,21.25,65.05,307.8,268.4,5.716,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:10",5045402,35051,8,5.584,213.7,21.25,65.05,308.8,264.9,5.703,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:15",5045403,35051,8,5.251,216.3,21.25,65.2,309,267.3,5.696,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:20",5045404,35051,8,4.918,221.2,21.25,65.5,308.8,272.4,5.689,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:25",5045405,35051,8,4.751,222.3,21.25,65.95,309.7,272.6,5.696,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:30",5045406,35051,8,5.751,216.3,21.25,66.35,310.2,266.1,5.716,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:35",5045407,35051,8,5.751,222.5,21.2,66.7,311.1,271.4,5.716,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:40",5045408,35051,8,5.584,221.8,21.25,67,310.9,270.9,5.696,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:45",5045409,35051,8,5.418,214.1,21.2,67,309.9,264.2,5.647,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:50",5045410,35051,8,5.918,219.1,21.25,66.9,307.9,271.2,5.654,6.585,"NAN",21.05,"NAN",0,0
"2026-06-13 06:43:55",5045411,35051,8,6.751,222.6,21.25,66.75,307.6,275,5.668,6.751,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:00",5045412,35051,8,7.085,221.4,21.3,66.6,303.9,277.5,5.689,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:05",5045413,35051,8,5.751,211.5,21.25,65.65,309.2,262.3,5.696,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:10",5045414,35051,8,5.251,203.3,21.25,64.85,309.2,254.1,5.654,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:15",5045415,35051,8,5.084,214.7,21.25,64.35,308.1,266.6,5.633,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:20",5045416,35051,8,4.751,212.7,21.25,64.25,309.3,263.4,5.571,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:25",5045417,35051,8,5.251,206.7,21.25,64,310.7,256,5.584,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:30",5045418,35051,8,6.251,206.9,21.25,64.05,308.8,258.1,5.626,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:35",5045419,35051,8,5.918,208.7,21.25,64.05,309.7,259,5.647,7.085,"NAN",21.05,"NAN",0,0
"2026-06-13 06:44:40",5045420,35051,8,5.418,205.9,21.25,64,309.5,256.4,5.598,7.085,"NAN",21.03,"NAN",0,0
"2026-06-13 06:44:45",5045421,35051,8,5.918,214.6,21.25,64.2,311.1,263.5,5.605,7.085,"NAN",21.03,"NAN",0,0
"2026-06-13 06:44:50",5045422,35051,8,5.418,215,21.25,64.45,306.9,268.1,5.584,7.085,"NAN",21.03,"NAN",0,0
"2026-06-13 06:44:55",5045423,35051,8,5.751,213.3,21.25,64.5,310.9,262.4,5.626,7.085,"NAN",21.03,"NAN",0,0
"2026-06-13 06:45:00",5045424,35051,8,6.251,219.2,21.25,64.45,308.3,270.9,5.633,7.085,"NAN",21.03,"NAN",0,0
"2026-06-13 06:45:05",5045425,35051,8,5.418,214.2,21.2,64.15,310.4,263.8,5.633,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:10",5045426,35051,8,6.418,215.2,21.2,64.2,308.3,266.9,5.668,7.085,"NAN",21.03,"NAN",0,0
"2026-06-13 06:45:15",5045427,35051,8,6.418,214.9,21.2,64.35,309.2,265.7,5.716,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:20",5045428,35051,8,5.751,213.8,21.2,64.2,309.5,264.3,5.751,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:25",5045429,35051,8,6.751,213.1,21.2,64.1,308.3,264.8,5.835,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:30",5045430,35051,8,5.918,218.5,21.2,63.8,307.6,270.9,5.841,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:35",5045431,35051,8,6.585,203.4,21.2,63.45,305.1,258.3,5.876,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:40",5045432,35051,8,5.584,197.1,21.2,63.25,308.6,248.5,5.876,7.085,"NAN",21.03,"NAN",0,0
"2026-06-13 06:45:45",5045433,35051,8,6.085,212.8,21.25,63.15,312.5,260.3,5.904,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:50",5045434,35051,8,6.251,216.5,21.2,63,305.5,271,5.918,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:45:55",5045435,35051,8,5.251,215.2,21.2,62.85,305.5,269.7,5.855,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:00",5045436,35051,8,4.751,211.9,21.2,63,306.9,265,5.758,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:05",5045437,35051,8,5.918,221.1,21.25,63.25,309.2,271.9,5.765,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:10",5045438,35051,8,5.918,221.4,21.2,63.7,307.8,273.6,5.793,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:15",5045439,35051,8,5.584,210.7,21.2,63.95,310.2,260.5,5.814,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:20",5045440,35051,8,4.418,213.7,21.2,64.05,309.9,263.8,5.8,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:25",5045441,35051,8,5.251,210.6,21.2,64.25,310.9,259.7,5.8,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:30",5045442,35051,8,4.584,223.3,21.2,64.65,309,274.3,5.73,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:35",5045443,35051,8,5.084,215,21.2,64.8,307.4,267.6,5.696,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:40",5045444,35051,8,6.751,215.2,21.2,64.9,306.4,268.8,5.751,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:45",5045445,35051,8,6.751,198.3,21.2,64.9,308.5,249.8,5.786,6.751,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:50",5045446,35051,8,7.085,218.1,21.2,64.5,308.1,270,5.855,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:46:55",5045447,35051,8,6.251,215.8,21.2,64.25,309.2,266.6,5.876,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:00",5045448,35051,8,6.251,213.6,21.2,64.05,309.7,263.9,5.876,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:05",5045449,35051,8,6.251,204.5,21.2,64.05,307.4,257.1,5.911,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:10",5045450,35051,8,6.418,216.6,21.2,64.1,306.4,270.2,5.911,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:15",5045451,35051,8,6.418,216.1,21.2,63.85,309.2,266.9,5.911,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:20",5045452,35051,8,5.584,216.4,21.2,63.9,309,267.4,5.904,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:25",5045453,35051,8,5.918,210.1,21.2,64.2,309.9,260.2,5.869,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:30",5045454,35051,8,5.751,213.1,21.25,64.65,308.8,264.3,5.862,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:35",5045455,35051,8,5.751,215,21.2,64.75,308.6,266.4,5.828,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:40",5045456,35051,8,4.918,217.4,21.2,64.45,314.4,263,5.8,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:45",5045457,35051,8,5.251,211.9,21.2,64.15,306,265.9,5.765,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:50",5045458,35051,8,5.084,212.6,21.25,64.15,310,262.6,5.716,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:47:55",5045459,35051,8,5.584,217.5,21.2,64.65,306.4,271.1,5.73,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:48:00",5045460,35051,8,5.584,209,21.2,65.15,312,257,5.765,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:48:05",5045461,35051,8,4.918,210.2,21.2,65.35,309.5,260.7,5.723,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:48:10",5045462,35051,8,5.751,208.2,21.2,65.65,309.9,258.3,5.716,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:48:15",5045463,35051,8,4.751,214.9,21.2,66,311.6,263.3,5.682,7.085,"NAN",20.99,"NAN",0,0
"2026-06-13 06:48:20",5045464,35051,8,5.251,220.5,21.2,66,309,271.5,5.716,7.085,"NAN",21.02,"NAN",0,0
"2026-06-13 06:48:25",5045465,35051,8,5.251,214.9,21.2,66,309,265.9,5.716,7.085,"NAN",21.01,"NAN",0,0
"2026-06-13 06:48:30",5045466,35051,8,5.418,220.2,21.2,65.8,309.7,270.5,5.751,7.085,"NAN",21.01,"NAN",0,0
"2026-06-13 06:48:35",5045467,35051,8,4.918,218.4,21.2,65.55,310.9,267.5,5.744,7.085,"NAN",20.99,"NAN",0,0
"2026-06-13 06:48:40",5045468,35051,8,4.251,209.7,21.2,65.5,312.3,257.4,5.64,7.085,"NAN",20.99,"NAN",0,0
"2026-06-13 06:48:45",5045469,35051,8,5.584,215,21.2,65.55,309.9,265.1,5.591,7.085,"NAN",20.99,"NAN",0,0
"2026-06-13 06:48:50",5045470,35051,8,5.084,220.2,21.2,65.6,311.1,269.1,5.508,6.418,"NAN",20.99,"NAN",0,0
"2026-06-13 06:48:55",5045471,35051,8,5.584,222.8,21.2,65.6,309.2,273.6,5.48,6.418,"NAN",20.99,"NAN",0,0
"2026-06-13 06:49:00",5045472,35051,8,6.085,213.4,21.2,65.8,309.5,263.9,5.473,6.418,"NAN",20.99,"NAN",0,0
"2026-06-13 06:49:05",5045473,35051,8,6.751,216.2,21.2,65.85,307.6,268.6,5.494,6.751,"NAN",20.99,"NAN",0,0
"2026-06-13 06:49:10",5045474,35051,8,6.085,217.4,21.15,65.9,307.8,269.6,5.48,6.751,"NAN",20.99,"NAN",0,0
"2026-06-13 06:49:15",5045475,35051,8,5.251,218.3,21.2,65.95,308.3,270,5.432,6.751,"NAN",20.99,"NAN",0,0
"2026-06-13 06:49:20",5045476,35051,8,5.584,209,21.2,66.15,312.5,256.5,5.432,6.751,"NAN",20.99,"NAN",0,0
"2026-06-13 06:49:25",5045477,35051,8,4.751,215.4,21.2,66.6,309.7,265.7,5.383,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:49:30",5045478,35051,8,5.918,213.8,21.2,67.05,306.9,266.9,5.39,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:49:35",5045479,35051,8,6.085,210.6,21.15,67.35,310.6,260,5.404,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:49:40",5045480,35051,8,6.251,216.9,21.15,67.15,308.1,268.8,5.459,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:49:45",5045481,35051,8,6.418,213.3,21.15,66.9,308.6,264.7,5.508,6.751,"NAN",20.98,"NAN",0,0
"2026-06-13 06:49:50",5045482,35051,8,6.418,215.5,21.1,66.4,307.4,268.1,5.564,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:49:55",5045483,35051,8,5.751,210.3,21.15,65.9,306.9,263.4,5.571,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:50:00",5045484,35051,8,5.918,220.5,21.15,65.3,308.5,272,5.584,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:50:05",5045485,35051,8,6.585,215.7,21.15,65.2,304.8,270.9,5.654,6.751,"NAN",21,"NAN",0,0
"2026-06-13 06:50:10",5045486,35051,8,5.918,212.4,21.15,64.9,309.3,263.1,5.661,6.751,"NAN",20.98,"NAN",0,0
"2026-06-13 06:50:15",5045487,35051,8,4.918,223.3,21.15,64.8,310.9,272.4,5.668,6.751,"NAN",20.98,"NAN",0,0
"2026-06-13 06:50:20",5045488,35051,8,4.918,212.6,21.15,65.05,308.3,264.3,5.654,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:50:25",5045489,35051,8,5.751,216.9,21.15,65.4,310.6,266.3,5.675,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:50:30",5045490,35051,8,5.918,212.5,21.15,65.85,311.8,260.7,5.696,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:50:35",5045491,35051,8,6.251,219.9,21.15,66.1,307.6,272.3,5.751,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:50:40",5045492,35051,8,6.085,215.5,21.15,66,307.6,267.9,5.828,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:50:45",5045493,35051,8,5.584,203.4,21.15,65.65,306,257.4,5.828,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:50:50",5045494,35051,8,6.751,207.7,21.15,65.5,307.6,260.1,5.897,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:50:55",5045495,35051,8,6.085,213.8,21.15,65.3,305,268.8,5.918,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:00",5045496,35051,8,5.751,209.8,21.15,65.25,305.7,264.1,5.904,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:05",5045497,35051,8,4.918,209,21.15,65.35,307.8,261.2,5.828,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:10",5045498,35051,8,5.251,211.7,21.15,65.5,307.9,263.8,5.793,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:15",5045499,35051,8,5.251,219.7,21.15,65.75,308.5,271.2,5.793,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:20",5045500,35051,8,4.918,219.5,21.2,66.1,308.5,271,5.765,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:25",5045501,35051,8,4.584,210.1,21.1,66.35,308.1,262,5.758,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:30",5045502,35051,8,4.918,214.9,21.1,66.45,309.7,265.2,5.716,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:35",5045503,35051,8,6.085,214.3,21.1,66.7,306.2,268.1,5.716,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:40",5045504,35051,8,6.251,213.7,21.1,66.95,307.4,266.3,5.716,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:45",5045505,35051,8,6.085,218.9,21.1,66.9,311.3,267.6,5.703,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:51:50",5045506,35051,8,5.584,221.5,21.1,66.55,310.6,270.9,5.668,6.751,"NAN",20.96,"NAN",0,0
"2026-06-13 06:51:55",5045507,35051,8,5.751,218,21.1,66.1,307.8,270.2,5.668,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:52:00",5045508,35051,8,5.584,222,21.1,65.85,310.7,271.3,5.654,6.751,"NAN",20.97,"NAN",0,0
"2026-06-13 06:52:05",5045509,35051,8,4.918,213,21.1,65.8,309.7,263.3,5.584,6.751,"NAN",20.96,"NAN",0,0
"2026-06-13 06:52:10",5045510,35051,8,5.751,212.6,21.1,65.85,307.4,265.2,5.578,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:15",5045511,35051,8,5.584,217.3,21.1,65.75,309.2,268.1,5.605,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:20",5045512,35051,8,5.584,209.2,21.1,65.6,309.2,260,5.633,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:25",5045513,35051,8,5.751,216.1,21.1,65.65,307.1,269,5.633,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:30",5045514,35051,8,4.918,218.6,21.1,65.8,310,268.6,5.591,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:35",5045515,35051,8,5.084,216.3,21.15,66.1,309,267.3,5.543,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:40",5045516,35051,8,5.084,211.6,21.1,66.45,313.5,258.1,5.501,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:45",5045517,35051,8,5.584,217.5,21.15,66.55,310.2,267.3,5.501,6.751,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:50",5045518,35051,8,5.751,215.9,21.1,66.4,309.2,266.7,5.459,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:52:55",5045519,35051,8,5.418,219.7,21.1,66.3,308.3,271.4,5.432,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:00",5045520,35051,8,5.084,211.8,21.1,66.2,310.4,261.4,5.404,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:05",5045521,35051,8,5.418,212.5,21.15,66.2,308.6,263.9,5.425,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:10",5045522,35051,8,5.584,216.2,21.1,66.2,310.9,265.3,5.439,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:15",5045523,35051,8,4.751,214.5,21.1,66.2,310.4,264.1,5.418,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:20",5045524,35051,8,4.584,207.2,21.1,66.4,310.7,256.5,5.404,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:25",5045525,35051,8,4.751,215.7,21.1,66.7,311.1,264.6,5.411,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:30",5045526,35051,8,5.084,211.2,21.1,67.2,308.8,262.4,5.418,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:35",5045527,35051,8,6.251,225.5,21.1,67.35,306.9,278.6,5.425,6.251,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:40",5045528,35051,8,6.418,211.7,21.1,67.3,306.4,265.3,5.432,6.418,"NAN",20.94,"NAN",0,0
"2026-06-13 06:53:45",5045529,35051,8,6.085,209.8,21.05,67.2,306.7,263.1,5.432,6.418,"NAN",20.93,"NAN",0,0
"2026-06-13 06:53:50",5045530,35051,8,6.918,213.3,21.1,66.75,304.3,269,5.487,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:53:55",5045531,35051,8,5.418,218.2,21.05,66.2,310.6,267.6,5.473,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:00",5045532,35051,8,6.085,216.2,21.1,65.9,306.9,269.3,5.494,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:05",5045533,35051,8,5.918,210,21.1,65.7,307.9,262.1,5.536,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:10",5045534,35051,8,5.418,211.9,21.1,65.6,309.5,262.4,5.522,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:15",5045535,35051,8,6.085,215.8,21.1,65.65,308.3,267.5,5.543,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:20",5045536,35051,8,6.085,209.8,21.1,65.6,308.3,261.5,5.564,6.918,"NAN",20.94,"NAN",0,0
"2026-06-13 06:54:25",5045537,35051,8,6.085,215.3,21.1,65.45,309.9,265.4,5.578,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:30",5045538,35051,8,5.251,215.1,21.15,65.25,308.1,267,5.591,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:35",5045539,35051,8,5.918,213.6,21.15,65.15,308.3,265.3,5.626,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:40",5045540,35051,8,5.584,212.1,21.15,65.15,309,263.1,5.647,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:45",5045541,35051,8,6.251,209.4,21.15,65.25,307.8,261.6,5.675,6.918,"NAN",20.94,"NAN",0,0
"2026-06-13 06:54:50",5045542,35051,8,6.751,211.4,21.2,65.25,309,262.4,5.716,6.918,"NAN",20.93,"NAN",0,0
"2026-06-13 06:54:55",5045543,35051,8,7.085,209.9,21.2,65,307.1,262.8,5.786,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:00",5045544,35051,8,6.585,212.8,21.2,64.55,310.6,262.2,5.848,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:05",5045545,35051,8,6.251,205.6,21.2,64.05,306.4,259.2,5.883,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:10",5045546,35051,8,6.251,218.7,21.25,63.65,305.8,272.9,5.911,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:15",5045547,35051,8,6.251,213.2,21.3,63.35,306.2,267,5.973,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:20",5045548,35051,8,6.418,218.9,21.25,63.45,308.5,270.4,6.05,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:25",5045549,35051,8,5.918,221.7,21.25,63.55,308.8,272.9,6.098,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:30",5045550,35051,8,4.918,212.4,21.3,63.55,309.5,262.9,6.091,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:35",5045551,35051,8,5.418,217.4,21.3,63.6,308.6,268.8,6.057,7.085,"NAN",20.94,"NAN",0,0
"2026-06-13 06:55:40",5045552,35051,8,5.918,215.1,21.3,63.9,307.8,267.3,6.036,7.085,"NAN",20.96,"NAN",0,0
"2026-06-13 06:55:45",5045553,35051,8,6.085,216.4,21.3,64.1,307.9,268.5,6.036,7.085,"NAN",20.96,"NAN",0,0
"2026-06-13 06:55:50",5045554,35051,8,5.251,215.7,21.3,64,310.9,264.8,5.966,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:55:55",5045555,35051,8,6.085,219,21.3,63.65,308.1,270.9,5.994,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:00",5045556,35051,8,5.918,214.2,21.3,63.55,308.3,265.9,5.987,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:05",5045557,35051,8,5.751,219.9,21.3,63.55,310.2,269.7,5.98,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:10",5045558,35051,8,5.418,224.6,21.3,63.45,314.4,270.2,5.98,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:15",5045559,35051,8,5.751,216.9,21.3,63.7,308.5,268.4,5.966,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:20",5045560,35051,8,5.251,213.5,21.3,64.5,308.6,264.9,5.932,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:25",5045561,35051,8,5.418,214.4,21.3,65.15,309.9,264.5,5.904,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:30",5045562,35051,8,6.085,222.4,21.3,65.8,307.6,274.8,5.939,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:35",5045563,35051,8,5.418,213.6,21.3,66,308.6,265,5.918,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:40",5045564,35051,8,5.751,214.6,21.3,65.6,302.7,271.9,5.925,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:45",5045565,35051,8,5.584,214.5,21.3,65.3,308.8,265.7,5.897,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:50",5045566,35051,8,6.085,206,21.3,65.25,304.1,261.9,5.869,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 06:56:55",5045567,35051,8,5.251,208.5,21.3,65.25,311.3,257.2,5.793,6.585,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:00",5045568,35051,8,5.418,211.6,21.3,65.45,307.1,264.5,5.744,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:05",5045569,35051,8,5.751,209.6,21.3,65.6,309,260.6,5.723,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:10",5045570,35051,8,6.418,216.9,21.3,65.6,308.8,268.1,5.73,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:15",5045571,35051,8,6.085,212.1,21.3,65.35,308.8,263.3,5.723,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:20",5045572,35051,8,5.084,206.8,21.3,64.9,309,257.8,5.668,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:25",5045573,35051,8,5.584,211.3,21.3,64.4,309.9,261.4,5.654,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:30",5045574,35051,8,5.918,217.4,21.3,64.35,307.9,269.5,5.696,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:35",5045575,35051,8,5.251,213.1,21.3,64.75,306,267.1,5.689,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:40",5045576,35051,8,4.751,217.7,21.35,65,310.4,267.3,5.64,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:57:45",5045577,35051,8,5.418,213,21.3,65.55,307.8,265.2,5.612,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:57:50",5045578,35051,8,5.584,215.4,21.3,65.8,308.1,267.3,5.626,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:57:55",5045579,35051,8,5.584,212.1,21.3,65.85,306.7,265.4,5.605,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:58:00",5045580,35051,8,5.584,220.9,21.35,65.8,308.3,272.6,5.591,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:58:05",5045581,35051,8,5.751,215.6,21.3,65.75,309.7,265.9,5.591,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:58:10",5045582,35051,8,5.751,210.1,21.3,65.65,306.4,263.7,5.605,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:58:15",5045583,35051,8,5.418,209.5,21.3,65.7,307.8,261.7,5.591,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 06:58:20",5045584,35051,8,5.084,216,21.3,65.6,305.8,270.2,5.584,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:58:25",5045585,35051,8,5.084,207.1,21.3,65.5,306.2,260.9,5.571,6.418,"NAN",20.98,"NAN",0,0
"2026-06-13 06:58:30",5045586,35051,8,6.418,202,21.3,65.35,307.6,254.4,5.584,6.418,"NAN",21,"NAN",0,0
"2026-06-13 06:58:35",5045587,35051,8,5.251,218.3,21.3,65.25,309.3,269,5.578,6.418,"NAN",21,"NAN",0,0
"2026-06-13 06:58:40",5045588,35051,8,6.585,215.1,21.3,65.3,306.4,268.7,5.612,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:58:45",5045589,35051,8,6.085,216.4,21.3,65,309.3,267.1,5.633,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:58:50",5045590,35051,8,5.751,214.6,21.3,64.65,309.9,264.7,5.619,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:58:55",5045591,35051,8,5.584,218.1,21.3,64.45,307.1,271,5.633,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:00",5045592,35051,8,6.085,208.1,21.35,64.1,306.4,261.7,5.661,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:05",5045593,35051,8,6.085,214.9,21.3,64,309.3,265.6,5.675,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:10",5045594,35051,8,5.084,216.4,21.35,64.05,308.3,268.1,5.619,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:15",5045595,35051,8,5.584,204.8,21.3,64.25,306.5,258.3,5.598,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:20",5045596,35051,8,5.918,212.7,21.3,64.65,307.9,264.8,5.633,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:25",5045597,35051,8,5.918,207.3,21.35,64.8,306.9,260.4,5.647,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:30",5045598,35051,8,5.084,201.3,21.35,64.9,307.6,253.7,5.612,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:35",5045599,35051,8,4.918,203.9,21.35,65.3,309.5,254.4,5.598,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:40",5045600,35051,8,5.251,198.9,21.35,65.85,307.1,251.8,5.619,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:45",5045601,35051,8,6.085,208.3,21.4,66.3,307.8,260.5,5.647,6.585,"NAN",21,"NAN",0,0
"2026-06-13 06:59:50",5045602,35051,8,5.251,209.9,21.35,66.75,307.6,262.3,5.633,6.585,"NAN",21.01,"NAN",0,0
"2026-06-13 06:59:55",5045603,35051,8,6.251,212.3,21.3,67.1,309.5,262.8,5.661,6.585,"NAN",21,"NAN",0,0
"2026-06-13 07:00:00",5045604,35051,8,6.585,207.6,21.3,67.35,307.4,260.2,5.703,6.585,"NAN",21.01,"NAN",0,0
"2026-06-13 07:00:05",5045605,35051,8,5.918,209.5,21.3,67.1,307.9,261.6,5.709,6.585,"NAN",21,"NAN",0,0
"2026-06-13 07:00:10",5045606,35051,8,5.751,211.2,21.3,65.7,305.3,265.9,5.709,6.585,"NAN",21.01,"NAN",0,0
"2026-06-13 07:00:15",5045607,35051,8,5.918,212.5,21.3,64.95,309.7,262.8,5.73,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:20",5045608,35051,8,5.418,218.2,21.3,64.75,307.1,271.1,5.744,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:25",5045609,35051,8,4.918,216.3,21.3,64.8,309.5,266.8,5.737,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:30",5045610,35051,8,4.751,207.1,21.3,65.25,311.3,255.8,5.668,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:35",5045611,35051,8,5.918,210.9,21.3,65.6,307.9,263,5.696,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:40",5045612,35051,8,5.751,210.6,21.3,65.7,308.8,261.8,5.661,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:45",5045613,35051,8,5.751,211.3,21.3,65.45,308.5,262.8,5.647,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:50",5045614,35051,8,5.918,210.4,21.3,64.85,308.8,261.6,5.654,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:00:55",5045615,35051,8,5.251,210.6,21.3,64.45,309.7,260.9,5.64,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:00",5045616,35051,8,4.918,209.2,21.3,64.35,309,260.2,5.591,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:05",5045617,35051,8,4.918,205,21.3,64.25,309.7,255.3,5.543,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:10",5045618,35051,8,5.251,204.7,21.4,64.65,310.2,254.5,5.55,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:15",5045619,35051,8,5.251,211.5,21.3,65.45,306.9,264.6,5.536,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:20",5045620,35051,8,5.584,206.1,21.35,65.6,308.3,257.8,5.522,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:25",5045621,35051,8,4.918,195.5,21.3,65.6,306.9,248.6,5.48,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:30",5045622,35051,8,4.751,212.1,21.35,65.8,310.4,261.7,5.466,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:35",5045623,35051,8,4.751,217.7,21.3,66.45,309.2,268.5,5.459,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:40",5045624,35051,8,4.251,214.3,21.3,67,309.7,264.6,5.418,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:45",5045625,35051,8,5.084,205.6,21.3,67.35,309.3,256.3,5.376,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:50",5045626,35051,8,4.751,209.6,21.3,67.7,308.5,261.1,5.355,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:01:55",5045627,35051,8,4.584,210.2,21.3,67.95,309.3,260.9,5.286,6.585,"NAN",21.02,"NAN",0,0
"2026-06-13 07:02:00",5045628,35051,8,4.251,208,21.25,68.15,310.9,257.1,5.189,5.918,"NAN",21.02,"NAN",0,0
"2026-06-13 07:02:05",5045629,35051,8,4.751,205.5,21.3,68.15,311.3,254.2,5.14,5.918,"NAN",21.02,"NAN",0,0
"2026-06-13 07:02:10",5045630,35051,8,4.751,209.2,21.25,67.85,310.9,258.3,5.098,5.918,"NAN",21.01,"NAN",0,0
"2026-06-13 07:02:15",5045631,35051,8,4.918,210.8,21.25,67.35,309.7,261.1,5.057,5.918,"NAN",21.02,"NAN",0,0
"2026-06-13 07:02:20",5045632,35051,8,5.084,202.4,21.2,67.05,311.3,251.1,5.043,5.918,"NAN",21.01,"NAN",0,0
"2026-06-13 07:02:25",5045633,35051,8,4.918,211.8,21.2,66.95,309,262.8,5.043,5.918,"NAN",21.01,"NAN",0,0
"2026-06-13 07:02:30",5045634,35051,8,5.584,214.2,21.25,66.95,309,265.2,5.077,5.918,"NAN",21,"NAN",0,0
"2026-06-13 07:02:35",5045635,35051,8,5.584,227.1,21.25,67.05,311.1,276,5.064,5.918,"NAN",21,"NAN",0,0
"2026-06-13 07:02:40",5045636,35051,8,4.918,215.6,21.2,67.1,308.8,266.8,5.029,5.918,"NAN",21,"NAN",0,0
"2026-06-13 07:02:45",5045637,35051,8,5.084,218.2,21.2,66.95,309.9,268.3,5.001,5.918,"NAN",21,"NAN",0,0
"2026-06-13 07:02:50",5045638,35051,8,4.918,209.4,21.2,66.6,309,260.4,4.959,5.584,"NAN",21,"NAN",0,0
"2026-06-13 07:02:55",5045639,35051,8,5.751,214.4,21.25,66.55,309,265.4,4.98,5.751,"NAN",21,"NAN",0,0
"2026-06-13 07:03:00",5045640,35051,8,6.418,216.5,21.2,66.55,309,267.5,5.043,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:05",5045641,35051,8,6.418,212.7,21.2,66.35,308.1,264.6,5.105,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:10",5045642,35051,8,5.584,213.3,21.2,65.8,306.2,267.1,5.119,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:15",5045643,35051,8,5.918,215.8,21.25,65.25,306.7,269.1,5.147,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:20",5045644,35051,8,5.584,206.4,21.25,64.9,306.2,260.2,5.147,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:25",5045645,35051,8,5.918,210.4,21.2,64.95,309.9,260.5,5.189,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:30",5045646,35051,8,6.085,205.4,21.2,64.95,308.5,256.9,5.244,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:35",5045647,35051,8,5.584,211,21.25,65,308.6,262.4,5.279,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:40",5045648,35051,8,5.251,210.1,21.25,65.15,309.2,260.9,5.321,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:45",5045649,35051,8,5.418,212.1,21.25,65.25,307.8,264.3,5.334,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:50",5045650,35051,8,5.584,208.5,21.25,65.1,308.8,259.7,5.369,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:03:55",5045651,35051,8,5.084,200.1,21.25,65,305.7,254.4,5.39,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:00",5045652,35051,8,4.918,195.7,21.25,65.05,305.7,250,5.418,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:05",5045653,35051,8,5.251,199.2,21.25,65.3,306.7,252.5,5.439,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:10",5045654,35051,8,5.251,204.5,21.25,65.5,307.6,256.9,5.459,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:15",5045655,35051,8,5.418,209.4,21.2,65.4,306.7,262.7,5.48,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:20",5045656,35051,8,5.084,201.6,21.2,65.15,309.5,252.1,5.48,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:25",5045657,35051,8,4.751,211.1,21.2,65,307.4,263.7,5.473,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:30",5045658,35051,8,4.918,202.5,21.2,65.15,310.2,252.3,5.446,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:35",5045659,35051,8,4.751,198,21.2,65.3,310.2,247.8,5.411,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:40",5045660,35051,8,4.751,207.6,21.25,65.6,309.2,258.4,5.404,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:45",5045661,35051,8,5.084,211.4,21.2,66.1,307.6,263.8,5.404,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:50",5045662,35051,8,6.085,205.6,21.2,66.6,310.6,255,5.452,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:04:55",5045663,35051,8,5.584,207.2,21.2,67.15,310.2,257,5.446,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:00",5045664,35051,8,5.751,212.8,21.25,67.2,309,263.8,5.418,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:05",5045665,35051,8,5.251,207.1,21.2,66.8,308.5,258.6,5.369,6.085,"NAN",21,"NAN",0,0
"2026-06-13 07:05:10",5045666,35051,8,6.418,217.8,21.2,66.6,307.6,270.2,5.404,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:15",5045667,35051,8,5.418,228.9,21.2,66.3,306.4,282.5,5.383,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:20",5045668,35051,8,5.084,219.9,21.2,66.05,310.2,269.7,5.362,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:25",5045669,35051,8,5.918,215.6,21.2,66,309.7,265.9,5.362,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:30",5045670,35051,8,4.918,216,21.2,66,308.6,267.4,5.314,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:35",5045671,35051,8,5.084,207.1,21.2,66,306.7,260.4,5.293,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:40",5045672,35051,8,4.751,211.5,21.2,66,307.4,264.1,5.272,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:45",5045673,35051,8,5.418,205.9,21.2,66.2,309.9,256,5.272,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:50",5045674,35051,8,4.918,204.6,21.2,66.4,311.1,253.5,5.244,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:05:55",5045675,35051,8,5.751,203.6,21.2,66.7,311.1,252.5,5.272,6.418,"NAN",21,"NAN",0,0
"2026-06-13 07:06:00",5045676,35051,8,5.584,203,21.2,66.8,309.2,253.8,5.3,6.418,"NAN",20.99,"NAN",0,0
"2026-06-13 07:06:05",5045677,35051,8,6.251,205.9,21.2,66.6,308.1,257.8,5.341,6.418,"NAN",20.99,"NAN",0,0
"2026-06-13 07:06:10",5045678,35051,8,5.918,201.9,21.15,66.1,308.5,253.4,5.369,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:15",5045679,35051,8,5.584,211.8,21.15,65.85,309.2,262.6,5.376,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:20",5045680,35051,8,5.918,207.1,21.1,65.7,307.4,259.7,5.411,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:25",5045681,35051,8,5.418,213.2,21.15,65.7,309.9,263.3,5.439,6.418,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:30",5045682,35051,8,7.085,202.9,21.1,65.9,307.1,255.8,5.529,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:35",5045683,35051,8,6.585,214.3,21.1,65.85,306.7,267.6,5.605,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:40",5045684,35051,8,5.584,203.6,21.1,65.6,308.5,255.1,5.64,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:45",5045685,35051,8,5.584,208.9,21.15,65.4,309.2,259.7,5.661,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:50",5045686,35051,8,5.084,202.3,21.1,65.35,308.3,254,5.619,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:06:55",5045687,35051,8,5.584,204.9,21.1,65.7,309.5,255.4,5.619,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:00",5045688,35051,8,5.084,212.5,21.1,66.1,309.5,263,5.591,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:05",5045689,35051,8,4.918,206.5,21.15,66.6,310.2,256.3,5.578,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:10",5045690,35051,8,5.251,212.4,21.1,67.45,310,262.4,5.529,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:15",5045691,35051,8,5.251,209.3,21.1,67.8,311.6,257.7,5.522,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:20",5045692,35051,8,5.418,197.3,21.1,68.1,308.3,249,5.536,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:25",5045693,35051,8,5.251,201.6,21.1,68.3,307.4,254.2,5.508,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:30",5045694,35051,8,4.584,212.3,21.15,68.25,311.1,261.2,5.494,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:35",5045695,35051,8,4.084,199.7,21.1,68.05,307.8,251.9,5.452,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:40",5045696,35051,8,6.418,214,21.1,68.05,309,265,5.522,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:45",5045697,35051,8,5.418,209.9,21.1,67.95,309.9,260,5.522,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:50",5045698,35051,8,4.751,204.1,21.15,67.55,312.8,251.3,5.515,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:07:55",5045699,35051,8,5.918,208.3,21.1,67,310.2,258.1,5.522,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:08:00",5045700,35051,8,6.418,208.3,21.1,66.7,308.3,260,5.557,7.085,"NAN",20.96,"NAN",0,0
"2026-06-13 07:08:05",5045701,35051,8,5.418,213.5,21.1,66.35,309.3,264.2,5.522,7.085,"NAN",20.97,"NAN",0,0
"2026-06-13 07:08:10",5045702,35051,8,5.418,208.5,21.1,66.15,307.8,260.7,5.501,7.085,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:15",5045703,35051,8,5.418,207.9,21.1,66.3,310.7,257.2,5.494,7.085,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:20",5045704,35051,8,5.084,208.7,21.1,66.55,308.3,260.4,5.459,7.085,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:25",5045705,35051,8,5.418,213,21.1,66.95,309.2,263.8,5.459,7.085,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:30",5045706,35051,8,6.251,205.2,21.1,67.2,309.5,255.7,5.425,6.585,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:35",5045707,35051,8,5.918,210.4,21.1,67.35,310,260.4,5.397,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:40",5045708,35051,8,5.584,219.3,21.05,67.4,309,270.3,5.397,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:45",5045709,35051,8,4.918,208.6,21.05,67.5,309.3,259.3,5.369,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:50",5045710,35051,8,5.084,210,21.05,67.7,308.5,261.5,5.369,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:08:55",5045711,35051,8,5.751,204.7,21.05,68.05,305,259.7,5.376,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:09:00",5045712,35051,8,4.751,203,21.05,68.05,309.5,253.5,5.362,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:09:05",5045713,35051,8,5.418,205.1,21.05,67.9,306.9,258.2,5.383,6.418,"NAN",20.93,"NAN",0,0
"2026-06-13 07:09:10",5045714,35051,8,5.084,198.5,21.05,67.65,308.1,250.4,5.376,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:09:15",5045715,35051,8,4.918,207.7,21.05,67.3,306.2,261.5,5.362,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:09:20",5045716,35051,8,5.084,203,21.05,67.15,308.5,254.5,5.348,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:09:25",5045717,35051,8,4.918,212,21.05,67.2,308.5,263.5,5.334,6.418,"NAN",20.93,"NAN",0,0
"2026-06-13 07:09:30",5045718,35051,8,5.251,218.4,21.05,67.35,308.1,270.3,5.362,6.418,"NAN",20.95,"NAN",0,0
"2026-06-13 07:09:35",5045719,35051,8,5.751,214.5,21.05,67.75,308.8,265.7,5.432,6.418,"NAN",20.93,"NAN",0,0
"2026-06-13 07:09:40",5045720,35051,8,6.085,209.1,21.05,68.05,309.3,259.8,5.418,6.418,"NAN",20.93,"NAN",0,0
"2026-06-13 07:09:45",5045721,35051,8,5.751,212.5,21.05,68.05,309.7,262.8,5.432,6.418,"NAN",20.92,"NAN",0,0
"2026-06-13 07:09:50",5045722,35051,8,6.085,212.5,21.05,68.05,308.3,264.2,5.487,6.418,"NAN",20.92,"NAN",0,0
"2026-06-13 07:09:55",5045723,35051,8,5.751,212.3,21.05,67.95,307.1,265.2,5.48,6.418,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:00",5045724,35051,8,4.918,212.3,21.05,67.5,309,263.3,5.418,6.251,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:05",5045725,35051,8,5.084,208.7,21.05,67.2,311.1,257.6,5.404,6.251,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:10",5045726,35051,8,5.918,213.1,21.05,67.15,306.5,266.6,5.425,6.251,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:15",5045727,35051,8,5.584,216.3,21.05,67.2,311.3,265,5.432,6.251,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:20",5045728,35051,8,4.584,218,21.05,67.3,308.3,269.7,5.411,6.251,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:25",5045729,35051,8,6.085,212.3,21.05,67.5,307.4,264.9,5.439,6.251,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:30",5045730,35051,8,5.918,211.2,21,67.3,306.5,264.7,5.425,6.085,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:35",5045731,35051,8,5.751,208.3,21.05,66.9,307.8,260.5,5.418,6.085,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:40",5045732,35051,8,5.251,209.1,21,66.25,307.8,261.3,5.404,6.085,"NAN",20.92,"NAN",0,0
"2026-06-13 07:10:45",5045733,35051,8,5.751,203.9,21.05,66,307.4,256.5,5.439,6.085,"NAN",20.9,"NAN",0,0
"2026-06-13 07:10:50",5045734,35051,8,5.751,207,21.05,65.75,306.2,260.8,5.466,6.085,"NAN",20.89,"NAN",0,0
"2026-06-13 07:10:55",5045735,35051,8,5.251,208.3,21.05,65.6,308.8,259.5,5.446,6.085,"NAN",20.9,"NAN",0,0
"2026-06-13 07:11:00",5045736,35051,8,5.418,211.4,21.05,65.4,307.4,264,5.473,6.085,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:05",5045737,35051,8,5.084,215.4,21.05,65.3,309.9,265.5,5.459,6.085,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:10",5045738,35051,8,5.751,210.9,21.05,65.35,305.3,265.6,5.487,6.085,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:15",5045739,35051,8,6.251,208,21.05,65.3,309,259,5.543,6.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:20",5045740,35051,8,6.418,204.3,21.05,65.25,307.8,256.5,5.598,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:25",5045741,35051,8,6.085,193.8,21.05,65.25,309.5,244.3,5.647,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:30",5045742,35051,8,5.084,213.5,21.05,64.9,306.4,267.1,5.64,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:35",5045743,35051,8,6.251,208.6,21.05,64.6,307.4,261.2,5.661,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:40",5045744,35051,8,5.751,200.2,21.05,64.4,309.5,250.7,5.647,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:45",5045745,35051,8,5.251,205.9,21.05,64.65,307.6,258.3,5.626,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:50",5045746,35051,8,5.251,207.5,21.05,65.1,307.8,259.7,5.591,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:11:55",5045747,35051,8,5.584,203.9,21.1,65.65,310.4,253.5,5.584,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:00",5045748,35051,8,6.251,206.9,21.05,66.1,306.9,260,5.64,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:05",5045749,35051,8,5.918,212.2,21.1,66.4,309.9,262.3,5.675,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:10",5045750,35051,8,5.918,214.9,21.05,66.2,307.8,267.1,5.675,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:15",5045751,35051,8,5.918,209.5,21.05,66,306.4,263.1,5.689,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:20",5045752,35051,8,6.585,215.3,21.05,65.9,307.2,268.1,5.772,6.585,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:25",5045753,35051,8,7.251,207.3,21.05,66,308.1,259.2,5.821,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:30",5045754,35051,8,5.918,206.3,21.05,65.85,308.5,257.8,5.821,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:35",5045755,35051,8,6.418,209.9,21.05,65.9,309,260.9,5.848,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:40",5045756,35051,8,6.251,210.7,21.05,65.75,308.6,262.1,5.89,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:45",5045757,35051,8,5.751,206.2,21.05,65.4,306.5,259.7,5.89,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:50",5045758,35051,8,5.751,212.4,21.05,65.1,307.8,264.6,5.89,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:12:55",5045759,35051,8,5.584,212.5,21.05,64.95,310.2,262.3,5.904,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:00",5045760,35051,8,5.751,218.4,21.05,64.95,306.7,271.7,5.918,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:05",5045761,35051,8,5.084,204.2,21.1,65,309.9,254.3,5.918,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:10",5045762,35051,8,4.918,208.2,21.05,64.95,308.3,259.9,5.883,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:15",5045763,35051,8,5.251,206.2,21.1,65,309.7,256.5,5.841,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:20",5045764,35051,8,5.418,211.9,21.1,65.4,309.5,262.4,5.8,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:25",5045765,35051,8,5.084,214.2,21.1,65.9,310,264.2,5.758,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:30",5045766,35051,8,5.084,210.3,21.1,66.1,307.8,262.5,5.758,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:35",5045767,35051,8,4.418,213.7,21.1,66.35,312,261.7,5.682,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:40",5045768,35051,8,5.251,212.1,21.1,66.6,308.5,263.6,5.661,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:45",5045769,35051,8,5.418,212.7,21.1,66.95,309,263.7,5.668,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:50",5045770,35051,8,6.251,206.7,21.1,67.05,304.3,262.4,5.709,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:13:55",5045771,35051,8,6.251,206.9,21.1,67,307.8,259.1,5.737,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:00",5045772,35051,8,6.585,217.4,21.05,66.8,308.1,269.3,5.751,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:05",5045773,35051,8,6.585,211.3,21.05,66.4,309.9,261.4,5.779,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:10",5045774,35051,8,6.085,219,21.05,65.7,307.6,271.4,5.786,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:15",5045775,35051,8,5.918,202.1,21.05,65.15,309,253.1,5.786,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:20",5045776,35051,8,6.751,212.3,21.05,64.9,308.5,263.8,5.793,7.251,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:25",5045777,35051,8,5.918,212.1,21.05,64.95,308.8,263.3,5.737,6.751,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:30",5045778,35051,8,5.918,206.5,21.1,65,308.1,258.4,5.737,6.751,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:35",5045779,35051,8,5.584,211.1,21.05,65.05,308.3,262.8,5.703,6.751,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:40",5045780,35051,8,6.918,213,21.05,65.1,306.9,266.1,5.73,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:45",5045781,35051,8,5.751,221.4,21.1,65.1,308.5,272.9,5.73,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:50",5045782,35051,8,6.251,214.8,21.1,65.3,307.2,267.6,5.751,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:14:55",5045783,35051,8,6.418,228,21.1,65.5,307.1,280.9,5.786,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:00",5045784,35051,8,6.418,217.6,21.1,65.3,307.9,269.7,5.814,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:05",5045785,35051,8,5.418,216.5,21.15,64.95,306.2,270.3,5.828,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:10",5045786,35051,8,5.251,204.9,21.2,64.6,310.9,254,5.841,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:15",5045787,35051,8,5.084,208.7,21.2,64.65,311.3,257.4,5.835,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:20",5045788,35051,8,4.918,208.2,21.2,64.9,309.5,258.7,5.814,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:25",5045789,35051,8,4.751,213.4,21.2,65.25,311.3,262.1,5.8,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:30",5045790,35051,8,6.085,203.6,21.2,65.7,307.6,256,5.841,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:35",5045791,35051,8,5.584,214.7,21.2,66.2,310,264.7,5.89,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:40",5045792,35051,8,5.418,209.8,21.2,66.35,310.6,259.2,5.897,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:45",5045793,35051,8,5.251,207.6,21.15,66.3,310.4,257.2,5.89,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:50",5045794,35051,8,4.918,207,21.15,66.4,309.9,257.1,5.835,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:15:55",5045795,35051,8,5.418,208,21.15,66.85,308.3,259.7,5.8,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:00",5045796,35051,8,4.751,205.4,21.1,67.15,307.8,257.6,5.723,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:05",5045797,35051,8,5.418,204.8,21.1,67.2,307.6,257.2,5.675,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:10",5045798,35051,8,5.084,207.1,21.1,67.1,310.2,256.9,5.633,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:15",5045799,35051,8,5.251,208.4,21.1,67.1,308.5,259.9,5.605,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:20",5045800,35051,8,5.251,207.8,21.1,67.25,309.3,258.5,5.543,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:25",5045801,35051,8,5.751,212.3,21.1,67.25,309,263.3,5.536,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:30",5045802,35051,8,4.751,217.6,21.05,67.35,309.3,268.3,5.487,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:35",5045803,35051,8,5.084,215,21.1,67.4,307.4,267.6,5.466,6.918,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:40",5045804,35051,8,5.751,207.4,21.05,67.7,307.4,260,5.418,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:45",5045805,35051,8,5.584,215.3,21.05,67.75,307.4,267.9,5.411,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:50",5045806,35051,8,5.251,211,21.05,67.6,309.7,261.3,5.369,6.418,"NAN",20.89,"NAN",0,0
"2026-06-13 07:16:55",5045807,35051,8,4.751,208.9,21.05,67.35,311.3,257.6,5.3,6.418,"NAN",20.88,"NAN",0,0
"2026-06-13 07:17:00",5045808,35051,8,5.251,206.7,21.05,67.55,308.8,257.9,5.251,6.085,"NAN",20.88,"NAN",0,0
"2026-06-13 07:17:05",5045809,35051,8,5.084,209.3,21.05,67.95,308.6,260.7,5.237,6.085,"NAN",20.88,"NAN",0,0
"2026-06-13 07:17:10",5045810,35051,8,5.251,214.2,21.05,68.05,311.8,262.4,5.237,6.085,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:15",5045811,35051,8,5.918,209.2,21.05,68,309,260.2,5.272,6.085,"NAN",20.88,"NAN",0,0
"2026-06-13 07:17:20",5045812,35051,8,5.584,211.8,21.05,67.55,308.5,263.3,5.3,6.085,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:25",5045813,35051,8,5.251,214,21.05,67.2,307.4,266.6,5.321,6.085,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:30",5045814,35051,8,4.918,206.2,21.05,66.95,306.9,259.3,5.272,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:35",5045815,35051,8,4.918,208.3,21.05,66.8,309.7,258.6,5.244,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:40",5045816,35051,8,5.251,217,21.05,66.95,309.5,267.5,5.237,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:45",5045817,35051,8,5.084,216.7,21.05,67.3,308.1,268.6,5.23,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:50",5045818,35051,8,5.918,217.1,21.05,67.5,306.2,270.9,5.272,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:17:55",5045819,35051,8,5.584,210.7,21.05,67.65,308.3,262.4,5.279,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:00",5045820,35051,8,5.918,217,21.05,67.5,310.2,266.8,5.327,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:05",5045821,35051,8,5.584,211.7,21.05,67.3,309,262.7,5.334,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:10",5045822,35051,8,5.251,203.2,21.05,67,307.4,255.8,5.341,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:15",5045823,35051,8,5.584,213.2,21.05,66.8,306.9,266.3,5.355,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:20",5045824,35051,8,4.918,207.2,21.05,66.65,309.3,257.9,5.341,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:25",5045825,35051,8,5.084,215.1,21,66.25,309.9,265.2,5.314,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:30",5045826,35051,8,4.751,215.8,21,65.85,309.9,265.9,5.314,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:35",5045827,35051,8,5.084,208.2,21,65.7,306.9,261.3,5.314,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:40",5045828,35051,8,5.084,216.6,21.05,65.85,309.7,266.9,5.286,5.918,"NAN",20.85,"NAN",0,0
"2026-06-13 07:18:45",5045829,35051,8,3.751,203.7,21,66.4,309.7,254,5.209,5.918,"NAN",20.86,"NAN",0,0
"2026-06-13 07:18:50",5045830,35051,8,4.751,202.6,21.05,66.9,307.8,254.8,5.189,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:18:55",5045831,35051,8,5.251,212.3,21,67.45,308.3,264,5.209,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:00",5045832,35051,8,4.584,206.4,21.05,67.85,307.6,258.8,5.182,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:05",5045833,35051,8,5.418,206.6,21.05,68.05,307.8,258.8,5.195,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:10",5045834,35051,8,5.751,211.6,21.05,67.9,306.4,265.2,5.216,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:15",5045835,35051,8,5.751,211.2,21.05,67.65,309.3,261.9,5.209,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:20",5045836,35051,8,5.084,210.3,21,67.35,307.6,262.7,5.189,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:25",5045837,35051,8,5.584,213.6,21.05,67.45,308.1,265.5,5.202,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:30",5045838,35051,8,5.084,213,21,67.95,312.1,260.9,5.209,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:35",5045839,35051,8,5.084,210,21,68.35,306.7,263.3,5.216,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:40",5045840,35051,8,4.918,202.3,21,68.6,309,253.3,5.202,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:45",5045841,35051,8,5.584,211.1,21,68.75,311.3,259.8,5.223,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:19:50",5045842,35051,8,5.918,212.8,21,68.75,308.3,264.5,5.223,5.918,"NAN",20.82,"NAN",0,0
"2026-06-13 07:19:55",5045843,35051,8,5.918,212.1,21,68.5,307.8,264.3,5.237,5.918,"NAN",20.84,"NAN",0,0
"2026-06-13 07:20:00",5045844,35051,8,5.251,217.8,20.95,68.25,308.5,269.3,5.209,5.918,"NAN",20.82,"NAN",0,0
"2026-06-13 07:20:05",5045845,35051,8,5.251,199.8,21,67.95,311.1,248.7,5.195,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:10",5045846,35051,8,5.251,211.1,20.95,67.35,309.2,261.9,5.195,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:15",5045847,35051,8,5.918,203.2,20.95,67.45,307.2,256,5.209,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:20",5045848,35051,8,5.584,202.6,20.95,67.6,306.4,256.2,5.237,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:25",5045849,35051,8,5.084,206.8,20.95,67.65,309.2,257.6,5.237,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:30",5045850,35051,8,4.584,211.6,20.95,67.7,307.8,263.8,5.23,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:35",5045851,35051,8,5.084,216.2,20.95,67.9,311.4,264.8,5.23,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:40",5045852,35051,8,5.584,212.4,20.95,68.1,307.2,265.2,5.251,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:45",5045853,35051,8,5.418,216.4,20.95,68.45,308.5,267.9,5.321,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:50",5045854,35051,8,5.751,219.9,20.95,68.9,308.3,271.6,5.362,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:20:55",5045855,35051,8,5.584,215.8,20.95,68.75,308.3,267.5,5.376,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:00",5045856,35051,8,4.584,214.5,20.95,68.45,309.2,265.3,5.376,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:05",5045857,35051,8,5.751,210.9,20.95,68.45,308.8,262.1,5.39,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:10",5045858,35051,8,5.918,213.9,20.95,68.35,309,264.9,5.397,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:15",5045859,35051,8,5.918,212.3,20.95,67.95,309.9,262.4,5.404,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:20",5045860,35051,8,5.251,207,20.95,67.8,311.1,255.9,5.411,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:25",5045861,35051,8,5.584,203,20.95,67.95,309.5,253.5,5.411,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:30",5045862,35051,8,5.084,202.5,21,68.05,308.3,254.2,5.411,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:35",5045863,35051,8,4.751,211.1,20.95,67.95,307.1,264,5.397,5.918,"NAN",20.81,"NAN",0,0
"2026-06-13 07:21:40",5045864,35051,8,5.584,213.7,20.95,68.1,309.5,264.2,5.425,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:21:45",5045865,35051,8,5.418,211.6,20.9,68.2,309.2,262.4,5.418,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:21:50",5045866,35051,8,5.251,214.1,20.95,68.15,309.9,264.2,5.39,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:21:55",5045867,35051,8,5.084,201.1,20.95,67.85,306.9,254.2,5.355,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:00",5045868,35051,8,4.918,210,20.95,67.85,310.9,259.1,5.341,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:05",5045869,35051,8,5.084,200.8,20.95,68.1,311.3,249.5,5.334,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:10",5045870,35051,8,5.251,201.6,20.95,68.5,309,252.6,5.334,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:15",5045871,35051,8,5.918,207.6,20.95,68.75,306.2,261.4,5.334,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:20",5045872,35051,8,5.418,214.6,20.95,68.35,307.8,266.8,5.327,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:25",5045873,35051,8,5.584,205.6,20.95,67.95,306.2,259.4,5.348,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:30",5045874,35051,8,4.918,210.9,20.95,67.45,309.2,261.7,5.362,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:35",5045875,35051,8,4.751,211.9,20.95,67.2,309,262.9,5.348,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:40",5045876,35051,8,4.918,209.5,20.95,67,309.3,260.2,5.321,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:45",5045877,35051,8,4.418,214.9,20.95,66.75,314.6,260.3,5.279,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:50",5045878,35051,8,4.584,215,20.95,66.8,308.8,266.2,5.23,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:22:55",5045879,35051,8,5.418,207.1,20.95,67.2,309.2,257.9,5.223,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:23:00",5045880,35051,8,5.584,200,20.95,67.7,310.2,249.8,5.265,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:23:05",5045881,35051,8,4.751,205.5,20.95,68.15,310,255.5,5.223,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:23:10",5045882,35051,8,5.918,204.7,20.95,68.7,308.3,256.4,5.223,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 07:23:15",5045883,35051,8,5.918,208.6,20.95,69.1,307.9,260.7,5.223,5.918,"NAN",20.77,"NAN",0,0
"2026-06-13 07:23:20",5045884,35051,8,7.251,209.7,20.95,69.4,306.4,263.3,5.307,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:23:25",5045885,35051,8,6.918,203.4,20.95,69.4,307.2,256.2,5.362,7.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:23:30",5045886,35051,8,5.751,209.8,20.95,68.85,306.2,263.6,5.39,7.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:23:35",5045887,35051,8,6.085,198,20.95,67.95,309.5,248.5,5.446,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:23:40",5045888,35051,8,6.585,200.9,20.95,67.2,308.6,252.3,5.487,7.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:23:45",5045889,35051,8,5.084,213.1,20.95,67,305.5,267.6,5.473,7.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:23:50",5045890,35051,8,5.084,211.8,20.95,66.9,307.4,264.4,5.466,7.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:23:55",5045891,35051,8,4.584,218.4,20.95,66.85,308.1,270.3,5.446,7.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:24:00",5045892,35051,8,4.084,209.7,20.95,67.3,307.8,261.9,5.411,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:05",5045893,35051,8,4.418,218.3,20.95,67.85,307.8,270.5,5.383,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:10",5045894,35051,8,5.084,213.3,20.95,68.4,309,264.3,5.376,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:15",5045895,35051,8,5.584,206.4,21,68.8,309,257.4,5.362,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:20",5045896,35051,8,4.918,214.5,20.95,69.15,308.6,265.9,5.341,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:25",5045897,35051,8,5.084,216.9,20.95,69.25,307.4,269.5,5.321,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:30",5045898,35051,8,5.418,216.8,20.95,68.85,310.6,266.2,5.341,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:35",5045899,35051,8,5.751,218.2,20.95,68.15,305.8,272.4,5.383,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:40",5045900,35051,8,5.251,215.4,21,67.15,308.5,266.9,5.397,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:45",5045901,35051,8,4.584,203.3,20.95,66.4,305.8,257.5,5.404,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:50",5045902,35051,8,4.918,219.2,20.95,66.35,309.7,269.5,5.418,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:24:55",5045903,35051,8,5.584,209.7,20.95,66.5,310.9,258.8,5.425,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:00",5045904,35051,8,5.918,212.3,20.95,66.7,306.7,265.6,5.439,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:05",5045905,35051,8,6.085,216.2,20.95,66.7,307.8,268.4,5.494,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:10",5045906,35051,8,5.584,200.8,20.95,66.7,307.4,253.4,5.48,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:15",5045907,35051,8,4.918,211.7,20.95,66.75,307.8,263.9,5.439,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:20",5045908,35051,8,6.751,219.8,21,67,307.1,272.7,5.418,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:25",5045909,35051,8,5.418,214.7,20.95,67.2,307.1,267.6,5.355,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:30",5045910,35051,8,6.418,211.8,20.95,67.1,303.7,268.1,5.383,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:35",5045911,35051,8,6.751,218.8,21,67,306.5,272.3,5.411,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:40",5045912,35051,8,5.918,204.8,21,66.75,308.3,256.5,5.383,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:45",5045913,35051,8,5.751,203,21,66.45,309.5,253.5,5.411,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:50",5045914,35051,8,6.085,207.6,21,66.4,308.8,258.8,5.452,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:25:55",5045915,35051,8,5.751,215,21,66.25,308.1,266.9,5.501,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:00",5045916,35051,8,6.085,207.4,20.95,66,305.3,262.1,5.584,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:05",5045917,35051,8,5.751,209.7,21,65.5,307.1,262.6,5.64,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:10",5045918,35051,8,5.584,208.7,21,65.1,306.4,262.3,5.661,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:15",5045919,35051,8,6.085,211.8,21,64.85,306.2,265.6,5.682,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:20",5045920,35051,8,5.251,210.3,21,64.75,307.6,262.7,5.696,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:25",5045921,35051,8,4.918,208.1,20.95,64.8,309.7,258.4,5.689,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:30",5045922,35051,8,5.084,210.5,20.95,65,309.2,261.3,5.675,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:35",5045923,35051,8,5.251,210.2,20.95,65.1,307.6,262.6,5.654,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:40",5045924,35051,8,5.418,213.2,20.95,65.15,306.9,266.3,5.661,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:45",5045925,35051,8,4.751,198.1,21,65.25,306.2,251.9,5.668,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:50",5045926,35051,8,4.918,224.6,20.95,65.65,308.1,276.5,5.668,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:26:55",5045927,35051,8,5.084,211.5,20.95,66.1,309.2,262.3,5.647,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:00",5045928,35051,8,5.751,229.7,20.95,66.6,308.3,281.4,5.64,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:05",5045929,35051,8,4.918,217.3,20.95,67.15,307.8,269.5,5.591,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:10",5045930,35051,8,5.251,211.6,20.95,67.55,308.6,263,5.578,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:15",5045931,35051,8,5.251,210.9,20.95,67.8,309.7,261.2,5.591,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:20",5045932,35051,8,5.751,213.7,20.95,67.85,310.6,263.1,5.55,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:25",5045933,35051,8,6.085,207.9,20.95,67.8,307.8,260.1,5.578,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:30",5045934,35051,8,5.418,219.2,20.95,67.55,309,270.2,5.536,6.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:35",5045935,35051,8,5.418,219,20.95,67.5,311.3,267.7,5.48,6.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:40",5045936,35051,8,5.584,208.3,20.95,67.45,307.1,261.2,5.466,6.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:45",5045937,35051,8,5.751,216.6,20.95,67.35,305.7,270.9,5.466,6.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:50",5045938,35051,8,5.751,208.7,20.95,67,306,262.7,5.452,6.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:27:55",5045939,35051,8,5.918,213.3,20.95,66.5,306.7,266.6,5.459,6.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:00",5045940,35051,8,5.251,214.8,20.95,66.3,306.4,268.4,5.425,6.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:05",5045941,35051,8,6.085,219.6,20.95,66.2,306.7,272.9,5.439,6.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:10",5045942,35051,8,6.418,216.4,20.95,66.4,307.4,269,5.473,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:15",5045943,35051,8,5.418,218.1,20.95,66.4,307.1,271,5.446,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:20",5045944,35051,8,5.584,212.8,20.95,66.55,305.7,267.1,5.459,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:25",5045945,35051,8,6.251,213.9,20.95,66.6,307.1,266.8,5.515,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:30",5045946,35051,8,5.751,207.8,21,66.6,306.2,261.6,5.543,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:35",5045947,35051,8,4.418,210.2,21,66.35,309,261.2,5.508,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:40",5045948,35051,8,5.084,215.2,21.05,66.3,305.7,269.5,5.494,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:45",5045949,35051,8,5.751,204.6,21.05,66.45,306.2,258.4,5.536,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:50",5045950,35051,8,4.751,221.7,21.05,66.75,307.4,274.3,5.529,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:28:55",5045951,35051,8,5.584,226.3,21.05,67.15,304.1,282.2,5.55,6.418,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:00",5045952,35051,8,6.918,210.7,21.05,67.3,305.5,265.2,5.598,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:05",5045953,35051,8,5.918,218.1,21.05,67.05,307.8,270.3,5.64,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:10",5045954,35051,8,6.585,218.1,21,66.45,307.4,270.7,5.696,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:15",5045955,35051,8,6.751,231,21.05,65.8,305.5,285.5,5.758,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:20",5045956,35051,8,6.751,215.4,21,65.65,304.8,270.6,5.8,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:25",5045957,35051,8,5.418,211.2,21.05,65.55,309.2,262,5.772,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:30",5045958,35051,8,5.751,217.9,21.05,65.6,309,268.9,5.786,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:35",5045959,35051,8,5.251,224.9,21.05,66,306.7,278.2,5.779,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:40",5045960,35051,8,5.918,218.1,21.05,66.55,305.3,272.8,5.793,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:45",5045961,35051,8,5.418,214.8,21,66.65,307.9,266.9,5.779,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:50",5045962,35051,8,4.918,212.7,21,66.55,307.8,264.9,5.744,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:29:55",5045963,35051,8,4.251,213.2,21.05,66.5,308.3,264.9,5.675,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:00",5045964,35051,8,5.084,216,21.05,66.9,306.9,269.1,5.668,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:05",5045965,35051,8,6.251,214.7,21,67.35,306.4,268.3,5.675,6.918,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:10",5045966,35051,8,7.085,209.9,21.05,67.85,308.8,261.1,5.703,7.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:15",5045967,35051,8,6.251,207.8,21.05,68,305.7,262.1,5.737,7.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:20",5045968,35051,8,6.751,207.9,21,67.3,304.4,263.5,5.786,7.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:25",5045969,35051,8,6.251,216.4,21,66.8,303.6,272.8,5.786,7.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:30",5045970,35051,8,6.085,213.6,21,66.3,306.7,266.9,5.8,7.085,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:35",5045971,35051,8,7.251,212.5,21,65.8,305.7,266.8,5.918,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:40",5045972,35051,8,6.251,211.9,21.05,65.25,306.9,265,5.966,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:45",5045973,35051,8,7.085,213.9,21,64.85,304.6,269.3,6.022,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:50",5045974,35051,8,5.918,215.3,21.05,64.7,305.8,269.5,6.071,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:30:55",5045975,35051,8,5.751,204.3,21.05,64.65,307.8,256.5,6.078,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:00",5045976,35051,8,6.751,213.7,21.05,64.9,307.4,266.3,6.071,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:05",5045977,35051,8,6.418,209.3,21.05,64.85,304.6,264.7,6.091,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:10",5045978,35051,8,5.584,213,21.05,64.6,307.8,265.2,6.05,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:15",5045979,35051,8,6.085,207.5,21.05,64.55,308.1,259.4,6.022,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:20",5045980,35051,8,5.418,214.2,21.05,64.65,309,265.2,5.966,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:25",5045981,35051,8,5.251,205.4,21.05,65.15,306.2,259.2,5.96,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:30",5045982,35051,8,6.085,208.9,21.1,65.85,309.2,259.7,5.973,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:35",5045983,35051,8,6.418,214.3,21.05,66.6,306.7,267.6,6.022,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:40",5045984,35051,8,5.251,216.5,21.05,67.1,308.6,267.9,5.994,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:45",5045985,35051,8,5.751,212,21.05,67.15,307.9,264.1,6.008,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:50",5045986,35051,8,5.751,213.7,21.05,67.1,309.2,264.5,6.043,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:31:55",5045987,35051,8,5.584,211.9,21.05,67,307.2,264.7,6.098,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:32:00",5045988,35051,8,6.085,214.5,21.05,67.05,308.1,266.4,6.14,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:32:05",5045989,35051,8,5.418,214.7,21.05,67.2,307.2,267.5,6.105,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:32:10",5045990,35051,8,5.251,223.7,21.05,67.2,308.3,275.4,6.029,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:32:15",5045991,35051,8,5.584,202.7,21.05,67.05,306.9,255.8,6.001,7.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:32:20",5045992,35051,8,8.08,211.8,21.05,66.7,305.5,266.3,6.057,8.08,"NAN",20.75,"NAN",0,0
"2026-06-13 07:32:25",5045993,35051,8,7.085,214.1,21,66,306.2,267.9,6.091,8.08,"NAN",20.75,"NAN",0,0
"2026-06-13 07:32:30",5045994,35051,8,7.251,209.8,21.05,65.5,305.7,264.1,6.14,8.08,"NAN",20.77,"NAN",0,0
"2026-06-13 07:32:35",5045995,35051,8,5.918,213.2,21.05,65.45,307.8,265.4,6.085,8.08,"NAN",20.76,"NAN",0,0
"2026-06-13 07:32:40",5045996,35051,8,5.918,219.8,21.05,65.3,306.9,272.9,6.071,8.08,"NAN",20.76,"NAN",0,0
"2026-06-13 07:32:45",5045997,35051,8,6.418,213.4,21.05,64.95,304.1,269.3,6.043,8.08,"NAN",20.76,"NAN",0,0
"2026-06-13 07:32:50",5045998,35051,8,5.918,218.9,21.05,64.95,308.3,270.6,6.043,8.08,"NAN",20.76,"NAN",0,0
"2026-06-13 07:32:55",5045999,35051,8,5.751,214.5,21.05,65.15,305.5,269,6.043,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:00",5046000,35051,8,6.585,208.9,21.05,65.25,304.8,264.1,6.036,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:05",5046001,35051,8,5.584,207.1,21.05,65.2,309.2,257.9,6.001,8.08,"NAN",20.76,"NAN",0,0
"2026-06-13 07:33:10",5046002,35051,8,6.751,206.4,21,65,310.2,256.2,6.05,8.08,"NAN",20.76,"NAN",0,0
"2026-06-13 07:33:15",5046003,35051,8,6.585,205.2,21.05,64.7,307.4,257.8,6.071,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:20",5046004,35051,8,6.251,212.5,21.05,64.55,306.9,265.6,6.105,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:25",5046005,35051,8,6.418,210.1,21.05,64.5,304.8,265.3,6.154,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:30",5046006,35051,8,6.418,213,21.05,64.65,307.8,265.2,6.168,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:35",5046007,35051,8,5.918,220.2,21.05,64.8,305.7,274.5,6.147,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:40",5046008,35051,8,6.251,216.1,21.05,65.1,306.7,269.4,6.189,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:45",5046009,35051,8,5.084,221.6,21.05,65.4,309.7,271.9,6.161,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:50",5046010,35051,8,5.418,215.3,21.05,65.75,307.6,267.7,6.147,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:33:55",5046011,35051,8,5.084,213.4,21.05,65.95,306.7,266.7,6.126,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:00",5046012,35051,8,4.084,237.2,21.05,66.35,312,285.2,6.043,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:05",5046013,35051,8,5.084,213.5,21.05,66.9,307.6,265.9,6.029,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:10",5046014,35051,8,6.418,204.9,21.05,67.3,305.7,259.2,6.078,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:15",5046015,35051,8,6.251,207.6,21.05,67.35,307.4,260.2,6.105,8.08,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:20",5046016,35051,8,7.085,213.4,21.05,67.25,306.5,266.9,6.064,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:25",5046017,35051,8,6.251,216.9,21,67,304.8,272.1,6.029,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:30",5046018,35051,8,6.751,205.8,21,66.25,304.1,261.7,6.008,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:35",5046019,35051,8,6.418,208.8,21,65.6,305,263.8,6.029,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:40",5046020,35051,8,7.418,208.2,21.05,65.3,306,262.2,6.091,7.418,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:45",5046021,35051,8,7.585,216.9,21.05,65.1,305.3,271.6,6.14,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:50",5046022,35051,8,5.918,224.2,21.05,64.65,309.2,275,6.14,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:34:55",5046023,35051,8,6.585,212.2,21.05,64.2,304.8,267.4,6.175,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:00",5046024,35051,8,6.251,214.3,21.05,63.85,305.7,268.6,6.161,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:05",5046025,35051,8,6.751,219,21.05,63.6,306.7,272.3,6.21,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:10",5046026,35051,8,6.751,214.5,21.05,63.25,308.3,266.2,6.21,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:15",5046027,35051,8,6.585,212.9,21.05,63.35,307.4,265.5,6.21,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:20",5046028,35051,8,6.918,204.5,21.05,63.35,304.1,260.4,6.237,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:25",5046029,35051,8,6.085,203.8,21.05,63.4,306.9,256.9,6.223,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:30",5046030,35051,8,5.751,204.1,21.1,63.65,307.2,256.9,6.196,7.585,"NAN",20.78,"NAN",0,0
"2026-06-13 07:35:35",5046031,35051,8,6.751,213,21.05,64.35,305.7,267.3,6.23,7.585,"NAN",20.79,"NAN",0,0
"2026-06-13 07:35:40",5046032,35051,8,6.251,207.4,21.05,64.75,305,262.4,6.23,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:35:45",5046033,35051,8,5.251,212.3,21.05,64.8,308.3,264,6.237,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:35:50",5046034,35051,8,5.918,217,21.1,64.85,306.5,270.5,6.258,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:35:55",5046035,35051,8,5.751,213.9,21.05,65.15,308.5,265.4,6.286,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:00",5046036,35051,8,5.751,204.9,21.05,65.2,306.2,258.7,6.355,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:05",5046037,35051,8,5.751,207.9,21.05,65.1,306.4,261.5,6.383,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:10",5046038,35051,8,5.751,219.7,21.05,65.05,305.7,274,6.355,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:15",5046039,35051,8,5.918,218.9,21.05,65.45,305.3,273.6,6.342,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:20",5046040,35051,8,5.918,214,21.05,65.8,307.1,266.9,6.293,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:25",5046041,35051,8,6.418,209.7,21.05,66.2,306.9,262.8,6.3,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:30",5046042,35051,8,5.751,209.5,21.05,66.8,305.3,264.2,6.258,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:35",5046043,35051,8,5.584,215,21.1,67.1,309.5,265.5,6.223,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:40",5046044,35051,8,5.584,214.1,21.05,66.65,306,268.1,6.147,7.585,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:45",5046045,35051,8,4.918,222.4,21.05,66.15,308.1,274.3,6.036,6.918,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:50",5046046,35051,8,5.251,210.6,21.05,66,308.3,262.3,6.008,6.918,"NAN",20.8,"NAN",0,0
"2026-06-13 07:36:55",5046047,35051,8,5.418,208.2,21.05,66.15,307.8,260.4,5.96,6.918,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:00",5046048,35051,8,6.418,207.3,21.05,66.3,311.6,255.7,5.966,6.918,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:05",5046049,35051,8,6.585,214,21.05,66.3,305.3,268.7,5.96,6.918,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:10",5046050,35051,8,6.751,207.4,21.05,66.1,306.9,260.5,5.96,6.918,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:15",5046051,35051,8,6.418,207.4,21.05,65.7,305.7,261.7,5.953,6.918,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:20",5046052,35051,8,6.585,211.4,21.05,65.25,306.2,265.2,5.939,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:25",5046053,35051,8,5.751,211.4,21.05,65.05,308.3,263.1,5.925,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:30",5046054,35051,8,5.751,197.8,21.05,65.1,307.4,250.4,5.925,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:35",5046055,35051,8,5.418,207.8,21.05,65.25,305.7,262.1,5.869,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:40",5046056,35051,8,5.751,213,21.05,65.6,305.7,267.3,5.848,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:45",5046057,35051,8,5.918,215.3,21.05,65.7,304.8,270.5,5.876,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:50",5046058,35051,8,5.584,219.5,21.05,65.8,306.2,273.3,5.862,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:37:55",5046059,35051,8,5.918,216.8,21.05,65.9,307.8,269,5.869,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:00",5046060,35051,8,6.418,214.5,21.05,65.85,306.2,268.3,5.897,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:05",5046061,35051,8,6.085,219.3,21.05,65.7,306,273.3,5.911,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:10",5046062,35051,8,5.084,224.4,21.05,65.45,306.4,278,5.883,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:15",5046063,35051,8,5.084,214.4,21.05,65.15,307.6,266.8,5.848,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:20",5046064,35051,8,5.918,219,21.05,65,306.4,272.6,5.848,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:25",5046065,35051,8,5.918,218.8,21.05,65.05,307.9,270.9,5.828,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:30",5046066,35051,8,6.251,216.7,21.05,65.15,306.2,270.5,5.848,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:35",5046067,35051,8,6.585,211.2,21.05,65.15,306.2,265,5.89,6.751,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:40",5046068,35051,8,7.085,203.6,21.05,65.2,306.7,256.9,5.953,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:45",5046069,35051,8,5.084,219.2,21.05,65.05,306.9,272.3,5.96,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:50",5046070,35051,8,6.251,216.4,21.05,65.15,302.9,273.5,6.001,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 07:38:55",5046071,35051,8,7.418,208.6,21.05,65.4,305.7,262.9,6.085,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:00",5046072,35051,8,6.418,202.4,21.05,65.6,304.6,257.8,6.085,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:05",5046073,35051,8,6.585,207.1,21.05,65.4,306,261.1,6.085,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:10",5046074,35051,8,5.584,219.4,21.05,65.35,306,273.4,6.036,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:15",5046075,35051,8,6.085,225.1,21.05,65.6,306.4,278.7,6.022,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:20",5046076,35051,8,6.585,223.5,21.1,65.7,308.1,275.4,6.022,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:25",5046077,35051,8,6.585,211.4,21.05,65.3,307.4,264,6.057,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:30",5046078,35051,8,6.418,216.2,21.05,65.1,307.1,269.1,6.085,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:35",5046079,35051,8,6.085,213.4,21.05,64.95,305.3,268.1,6.112,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:40",5046080,35051,8,5.418,215.5,21.05,65.05,306.2,269.3,6.098,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:45",5046081,35051,8,4.918,214.5,21.05,65.5,308.3,266.2,6.057,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:50",5046082,35051,8,4.918,217.4,21.05,66.3,306.5,270.9,6.029,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:39:55",5046083,35051,8,5.918,213.2,21.05,67.2,304.8,268.4,6.029,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:00",5046084,35051,8,5.084,218.7,21.05,67.8,307.8,270.9,5.973,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:05",5046085,35051,8,5.251,214.8,21.05,68.1,305.5,269.3,5.939,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:10",5046086,35051,8,6.418,214.2,21.05,68.05,305,269.2,5.994,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:15",5046087,35051,8,7.251,209.3,21.05,67.7,305,264.3,6.085,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:20",5046088,35051,8,7.085,222.1,21.05,67.25,304.8,277.3,6.133,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:25",5046089,35051,8,6.418,214.3,21.05,66.9,307.2,267.1,6.154,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:30",5046090,35051,8,8.08,220.2,21.05,66.35,304.3,275.9,6.23,8.08,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:35",5046091,35051,8,7.418,211.6,21.05,66.05,306.4,265.2,6.265,8.08,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:40",5046092,35051,8,7.251,209.8,21.05,65.6,302.2,267.6,6.272,8.08,"NAN",20.8,"NAN",0,0
"2026-06-13 07:40:45",5046093,35051,8,6.585,214.2,21.05,65.05,308.1,266.1,6.335,8.08,"NAN",20.82,"NAN",0,0
"2026-06-13 07:40:50",5046094,35051,8,6.585,212.1,21.05,64.3,302.9,269.2,6.348,8.08,"NAN",20.82,"NAN",0,0
"2026-06-13 07:40:55",5046095,35051,8,6.418,222.4,21.05,64.2,306.7,275.7,6.307,8.08,"NAN",20.82,"NAN",0,0
"2026-06-13 07:41:00",5046096,35051,8,6.085,215.8,21.05,64.45,310.2,265.6,6.293,8.08,"NAN",20.82,"NAN",0,0
"2026-06-13 07:41:05",5046097,35051,8,6.085,212.2,21.05,64.55,308.8,263.4,6.272,8.08,"NAN",20.82,"NAN",0,0
"2026-06-13 07:41:10",5046098,35051,8,5.584,212.7,21.05,64.2,307.1,265.6,6.272,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:15",5046099,35051,8,5.584,208.5,21.1,64.2,307.9,260.6,6.251,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:20",5046100,35051,8,5.584,221,21.05,64.35,308.1,272.9,6.21,8.08,"NAN",20.82,"NAN",0,0
"2026-06-13 07:41:25",5046101,35051,8,5.584,215.1,21.05,64.8,309,266.1,6.168,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:30",5046102,35051,8,5.418,209.1,21.05,65,306.2,262.9,6.126,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:35",5046103,35051,8,5.418,211.6,21.05,65,307.6,264,6.098,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:40",5046104,35051,8,7.085,213.6,21.05,65.25,306.7,266.9,6.168,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:45",5046105,35051,8,5.751,218.4,21.05,65.1,304.8,273.6,6.203,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:50",5046106,35051,8,6.085,214,21.1,64.95,307.6,266.4,6.251,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:41:55",5046107,35051,8,5.251,212.6,21.05,65.15,308.1,264.5,6.223,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:00",5046108,35051,8,5.918,227,21.05,65.3,306.2,280.8,6.258,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:05",5046109,35051,8,5.584,210.5,21.05,65.45,309.2,261.3,6.272,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:10",5046110,35051,8,4.584,209.3,21.1,65.9,306.2,263.1,6.196,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:15",5046111,35051,8,4.418,206.8,21.05,66.6,308.5,258.3,6.078,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:20",5046112,35051,8,5.418,220.1,21.05,67.3,309.2,270.9,6.008,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:25",5046113,35051,8,5.918,211.2,21.05,67.9,309.5,261.7,5.987,8.08,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:30",5046114,35051,8,5.751,213.5,21.05,68.25,309.5,264,5.89,7.418,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:35",5046115,35051,8,5.751,218,21.05,67.9,309.9,268.1,5.821,7.251,"NAN",20.82,"NAN",0,0
"2026-06-13 07:42:40",5046116,35051,8,5.418,216.8,21.05,67.75,307.8,269,5.744,7.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:42:45",5046117,35051,8,5.918,213.3,21.05,67.75,307.1,266.2,5.716,7.085,"NAN",20.83,"NAN",0,0
"2026-06-13 07:42:50",5046118,35051,8,6.418,207,21.05,67.7,307.8,259.2,5.709,7.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:42:55",5046119,35051,8,6.085,205.7,21.05,67.3,309.2,256.5,5.696,7.085,"NAN",20.83,"NAN",0,0
"2026-06-13 07:43:00",5046120,35051,8,5.084,210.8,21.05,66.8,308.3,262.5,5.654,7.085,"NAN",20.83,"NAN",0,0
"2026-06-13 07:43:05",5046121,35051,8,5.584,211.6,21.05,66.4,308.1,263.5,5.633,7.085,"NAN",20.83,"NAN",0,0
"2026-06-13 07:43:10",5046122,35051,8,5.418,207.4,21.05,66.2,307.4,260,5.626,7.085,"NAN",20.83,"NAN",0,0
"2026-06-13 07:43:15",5046123,35051,8,5.251,208,21.05,66.2,306.2,261.8,5.612,7.085,"NAN",20.83,"NAN",0,0
"2026-06-13 07:43:20",5046124,35051,8,5.584,205,21.05,66.3,306.7,258.3,5.612,7.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:43:25",5046125,35051,8,5.251,211.5,21,66.35,308.8,262.7,5.598,7.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:43:30",5046126,35051,8,5.418,215.3,21.05,66.1,307.4,267.9,5.598,7.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:43:35",5046127,35051,8,5.084,211.8,21.05,65.8,309,262.8,5.584,7.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:43:40",5046128,35051,8,4.751,216,21.05,65.7,307.6,268.4,5.487,6.418,"NAN",20.82,"NAN",0,0
"2026-06-13 07:43:45",5046129,35051,8,6.418,219.6,21.05,66,305.5,274.1,5.515,6.418,"NAN",20.82,"NAN",0,0
"2026-06-13 07:43:50",5046130,35051,8,6.085,223.1,21.05,66.1,305.3,277.8,5.515,6.418,"NAN",20.82,"NAN",0,0
"2026-06-13 07:43:55",5046131,35051,8,6.585,210,21.05,65.8,306.2,263.8,5.571,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:00",5046132,35051,8,6.085,193.6,21.05,65.5,306.9,246.7,5.578,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:05",5046133,35051,8,6.085,216.9,21.05,65.25,311.3,265.6,5.598,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:10",5046134,35051,8,5.751,220.7,21,65.1,308.3,272.4,5.647,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:15",5046135,35051,8,4.918,221.9,21.05,65.2,308.1,273.8,5.668,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:20",5046136,35051,8,5.751,221.9,21.05,65.55,307.2,274.7,5.682,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:25",5046137,35051,8,5.751,212.1,21.05,65.8,307.6,264.5,5.675,6.585,"NAN",20.83,"NAN",0,0
"2026-06-13 07:44:30",5046138,35051,8,5.584,209.9,21.05,65.9,307.2,262.7,5.668,6.585,"NAN",20.83,"NAN",0,0
"2026-06-13 07:44:35",5046139,35051,8,5.584,220.8,21.05,65.75,308.1,272.7,5.661,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:40",5046140,35051,8,5.584,213.6,21.05,65.7,308.6,265,5.668,6.585,"NAN",20.83,"NAN",0,0
"2026-06-13 07:44:45",5046141,35051,8,5.751,212.4,21.05,65.8,308.6,263.8,5.661,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:44:50",5046142,35051,8,5.918,210.1,21.05,65.8,307.4,262.7,5.64,6.585,"NAN",20.83,"NAN",0,0
"2026-06-13 07:44:55",5046143,35051,8,5.751,215.7,21.05,65.8,306,269.7,5.626,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:00",5046144,35051,8,4.918,218.1,21.05,65.7,307.2,270.9,5.619,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:05",5046145,35051,8,4.751,220.4,21.05,65.5,308.3,272.1,5.584,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:10",5046146,35051,8,5.584,207.8,21.05,65.55,308.1,259.7,5.591,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:15",5046147,35051,8,5.251,212.8,21.05,65.6,307.9,264.9,5.591,6.585,"NAN",20.83,"NAN",0,0
"2026-06-13 07:45:20",5046148,35051,8,4.918,216.2,21.05,65.6,308.8,267.4,5.564,6.585,"NAN",20.83,"NAN",0,0
"2026-06-13 07:45:25",5046149,35051,8,4.918,219.3,21.05,65.5,306.7,272.6,5.55,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:30",5046150,35051,8,5.084,208.8,21.05,65.65,309.7,259.1,5.536,6.585,"NAN",20.83,"NAN",0,0
"2026-06-13 07:45:35",5046151,35051,8,5.251,202.3,21.05,66.05,309.7,252.6,5.543,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:40",5046152,35051,8,4.918,214.3,21.05,66.55,307.6,266.7,5.55,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:45",5046153,35051,8,4.751,219.4,21.05,67.05,309.7,269.7,5.48,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:50",5046154,35051,8,4.751,213.8,21.05,67.3,310.7,263.1,5.425,6.585,"NAN",20.82,"NAN",0,0
"2026-06-13 07:45:55",5046155,35051,8,4.418,210.7,21.05,67.4,310.9,259.8,5.334,6.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:46:00",5046156,35051,8,5.418,214.7,21.05,67.65,309.5,265.2,5.307,6.085,"NAN",20.82,"NAN",0,0
"2026-06-13 07:46:05",5046157,35051,8,4.918,204.7,21.05,67.75,309.9,254.8,5.258,5.918,"NAN",20.83,"NAN",0,0
"2026-06-13 07:46:10",5046158,35051,8,4.584,202.5,21.05,68,310.4,252.1,5.209,5.918,"NAN",20.82,"NAN",0,0
"2026-06-13 07:46:15",5046159,35051,8,5.751,203.4,21.05,68.3,307.2,256.2,5.244,5.918,"NAN",20.82,"NAN",0,0
"2026-06-13 07:46:20",5046160,35051,8,6.251,206.4,21.05,68.55,307.6,258.8,5.265,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:46:25",5046161,35051,8,5.918,205.7,21.05,68.65,307.6,258.1,5.272,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:46:30",5046162,35051,8,5.584,213.9,21,68.65,309,264.9,5.272,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:46:35",5046163,35051,8,5.751,211.7,21,68.45,308.5,263.2,5.279,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:46:40",5046164,35051,8,5.251,211.8,20.95,68.2,307.8,264,5.265,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:46:45",5046165,35051,8,4.751,212.6,20.95,67.9,308.8,263.8,5.223,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:46:50",5046166,35051,8,5.584,215.1,20.95,67.95,308.3,266.8,5.209,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:46:55",5046167,35051,8,6.085,220.2,20.95,67.9,309.7,270.5,5.223,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:00",5046168,35051,8,5.251,206.2,20.95,67.7,309,257.2,5.237,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:05",5046169,35051,8,4.251,211.8,20.95,67.35,309.5,262.3,5.216,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:10",5046170,35051,8,4.418,214.1,20.95,67.05,308.3,265.8,5.168,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:15",5046171,35051,8,4.251,215.5,20.95,66.8,309.2,266.3,5.126,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:20",5046172,35051,8,3.917,221.6,20.95,66.6,308.8,272.8,5.084,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:25",5046173,35051,8,4.084,216.8,21,66.8,310.2,266.6,5.05,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:30",5046174,35051,8,4.584,208.9,20.95,67.35,308.5,260.4,5.029,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:35",5046175,35051,8,4.584,209.3,20.95,67.45,310,259.3,5.001,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:40",5046176,35051,8,4.751,201.3,20.95,67.65,309,252.3,4.994,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:45",5046177,35051,8,4.918,205.3,20.95,67.9,308.8,256.5,5.001,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:50",5046178,35051,8,4.418,217.6,20.95,67.95,308.5,269.1,4.987,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:47:55",5046179,35051,8,4.418,210.6,20.95,68.1,307.4,263.2,4.987,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:00",5046180,35051,8,5.251,211.1,20.95,68.45,309,262.1,4.98,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:05",5046181,35051,8,6.251,200.7,20.95,68.85,309.5,251.2,5.036,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:10",5046182,35051,8,4.751,210.6,20.95,68.95,310.9,259.7,5.043,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:15",5046183,35051,8,4.251,219.7,20.95,68.75,310.2,269.5,4.98,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:20",5046184,35051,8,4.918,220.9,20.95,68.75,309.5,271.4,4.925,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:25",5046185,35051,8,4.418,218.7,20.95,69,307.8,270.9,4.862,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:30",5046186,35051,8,3.917,214.1,20.95,69.3,308.6,265.5,4.793,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:48:35",5046187,35051,8,3.917,217.5,20.95,69.7,310.4,267.1,4.716,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:48:40",5046188,35051,8,4.751,213.3,20.95,70.1,306.7,266.6,4.695,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:48:45",5046189,35051,8,4.584,211.8,20.95,70.4,310.4,261.4,4.688,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:48:50",5046190,35051,8,4.584,216.6,20.95,70.35,309.5,267.1,4.647,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:48:55",5046191,35051,8,4.751,216.4,20.95,70.1,309.5,266.9,4.591,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:00",5046192,35051,8,4.584,216.1,20.95,69.85,309.7,266.4,4.563,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:05",5046193,35051,8,4.251,216.5,20.95,69.75,311.3,265.2,4.563,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:10",5046194,35051,8,4.418,215.1,20.95,69.85,309.2,265.9,4.563,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:15",5046195,35051,8,4.751,219.7,20.95,70.2,310.4,269.3,4.584,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:20",5046196,35051,8,4.918,214.3,20.95,70.2,310.6,263.7,4.626,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:25",5046197,35051,8,4.584,204.6,20.95,70,306.2,258.4,4.647,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:30",5046198,35051,8,5.084,204.8,20.95,69.8,307.9,256.9,4.668,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:35",5046199,35051,8,4.751,210,20.9,69.45,307.9,262.1,4.675,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:40",5046200,35051,8,4.751,214.5,20.9,69.15,309.3,265.2,4.675,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:45",5046201,35051,8,4.251,207.6,20.9,69.1,309,258.6,4.647,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:50",5046202,35051,8,4.751,219.1,20.9,69.4,309.3,269.8,4.661,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:49:55",5046203,35051,8,4.918,222.1,20.9,69.7,308.5,273.6,4.681,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:50:00",5046204,35051,8,4.584,219.6,20.9,69.55,308.1,271.5,4.654,6.251,"NAN",20.77,"NAN",0,0
"2026-06-13 07:50:05",5046205,35051,8,4.418,218,20.9,69.35,310.4,267.6,4.577,5.084,"NAN",20.77,"NAN",0,0
"2026-06-13 07:50:10",5046206,35051,8,5.418,220.4,20.9,69.2,307.2,273.2,4.605,5.418,"NAN",20.76,"NAN",0,0
"2026-06-13 07:50:15",5046207,35051,8,4.751,224.9,20.9,69.1,308.1,276.8,4.626,5.418,"NAN",20.76,"NAN",0,0
"2026-06-13 07:50:20",5046208,35051,8,4.418,214.9,20.9,69,309.7,265.2,4.605,5.418,"NAN",20.76,"NAN",0,0
"2026-06-13 07:50:25",5046209,35051,8,5.251,221,20.9,69.15,308.1,272.9,4.64,5.418,"NAN",20.76,"NAN",0,0
"2026-06-13 07:50:30",5046210,35051,8,5.751,217,20.95,69.15,308.6,268.4,4.716,5.751,"NAN",20.76,"NAN",0,0
"2026-06-13 07:50:35",5046211,35051,8,4.751,219.1,20.95,68.9,308.8,270.3,4.751,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:50:40",5046212,35051,8,4.918,225.6,20.95,68.35,308.8,276.8,4.758,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 07:50:45",5046213,35051,8,6.251,216.8,20.95,68.2,309.2,267.6,4.827,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:50:50",5046214,35051,8,5.918,225.5,20.9,68.1,308.6,276.9,4.883,6.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:50:55",5046215,35051,8,6.251,219.8,20.95,67.8,304.8,275,4.945,6.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:51:00",5046216,35051,8,6.085,224.7,20.9,67.1,305.5,279.2,5.008,6.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:51:05",5046217,35051,8,5.251,220.2,20.95,66.55,308.3,271.9,5.05,6.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:51:10",5046218,35051,8,4.418,216.5,20.95,66.35,309.9,266.6,5.05,6.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:51:15",5046219,35051,8,6.085,210.7,20.95,66.4,309,261.7,5.105,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:51:20",5046220,35051,8,5.251,204.3,20.95,66.45,309,255.3,5.119,6.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:51:25",5046221,35051,8,5.918,212.6,20.95,66.45,309.5,263.1,5.175,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:51:30",5046222,35051,8,5.751,223.2,20.95,66.6,307.9,275.3,5.202,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:51:35",5046223,35051,8,6.251,226.4,20.95,66.55,305.5,280.9,5.265,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:51:40",5046224,35051,8,5.584,229.2,20.95,66.7,308.3,280.9,5.3,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:51:45",5046225,35051,8,5.251,216.2,20.95,66.9,308.1,268.1,5.341,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:51:50",5046226,35051,8,5.084,218,20.95,67,309.9,268.1,5.355,6.251,"NAN",20.75,"NAN",0,0
"2026-06-13 07:51:55",5046227,35051,8,5.418,219.8,20.95,67.1,310.2,269.6,5.376,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:52:00",5046228,35051,8,5.584,227.7,20.95,67.35,306.7,281,5.418,6.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:52:05",5046229,35051,8,7.251,213.9,20.95,67.6,306,267.9,5.536,7.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:52:10",5046230,35051,8,6.585,222.6,20.95,67.75,307.6,275,5.584,7.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:52:15",5046231,35051,8,6.585,215.5,20.95,67.75,305.3,270.2,5.661,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:52:20",5046232,35051,8,6.418,218.8,20.95,67.7,308.8,270,5.744,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:52:25",5046233,35051,8,6.418,218.2,20.95,67.7,304.4,273.8,5.793,7.251,"NAN",20.76,"NAN",0,0
"2026-06-13 07:52:30",5046234,35051,8,6.751,212.5,20.95,67.45,306.2,266.3,5.835,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:52:35",5046235,35051,8,6.251,206.2,20.95,66.95,306.4,259.8,5.897,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:52:40",5046236,35051,8,5.918,214.7,21,66.5,307.1,267.6,5.939,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:52:45",5046237,35051,8,6.085,219.5,20.95,66.15,306.2,273.3,5.932,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:52:50",5046238,35051,8,5.918,224.5,20.95,65.8,308.8,275.7,5.932,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:52:55",5046239,35051,8,5.584,228.6,21,65.45,306.2,282.4,5.904,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:00",5046240,35051,8,5.418,217.8,21,65.25,306.9,270.9,5.876,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:05",5046241,35051,8,5.751,218,21.05,65.55,309.2,268.8,5.897,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:10",5046242,35051,8,5.918,223.7,21.05,66,308.3,275.4,5.96,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:15",5046243,35051,8,6.251,215.4,21.05,66.1,306.9,268.5,5.966,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:20",5046244,35051,8,5.918,227.4,21.05,66.1,309.5,277.9,5.994,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:25",5046245,35051,8,5.584,220.4,21.05,66.05,306.5,273.9,5.98,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:30",5046246,35051,8,6.251,214.2,21,66.15,309.5,264.7,6.001,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:35",5046247,35051,8,6.251,223.6,21.05,66,308.1,275.5,6.001,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:40",5046248,35051,8,5.418,219.7,21.05,65.85,308.8,270.9,5.994,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:45",5046249,35051,8,5.251,213.9,21.05,65.8,306.9,267,5.994,7.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:53:50",5046250,35051,8,5.251,216.2,21.05,66.15,306,270.2,6.001,7.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:53:55",5046251,35051,8,5.751,215.7,21.05,66.4,306,269.7,6.015,7.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:00",5046252,35051,8,4.584,209.5,21.05,66.7,305.7,263.8,5.973,7.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:05",5046253,35051,8,4.418,198.6,21,67.1,308.3,250.3,5.855,6.751,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:10",5046254,35051,8,5.418,215,21,67.7,307.4,267.6,5.807,6.751,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:15",5046255,35051,8,5.918,214,21,67.9,310.9,263.1,5.779,6.751,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:20",5046256,35051,8,6.251,213.5,20.95,67.85,306.9,266.6,5.772,6.751,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:25",5046257,35051,8,6.251,220.9,21.05,67.75,307.8,273.1,5.765,6.751,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:30",5046258,35051,8,5.751,211.7,21,67.75,304.8,266.9,5.723,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:35",5046259,35051,8,5.584,222.8,20.95,67.7,306.4,276.4,5.696,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:54:40",5046260,35051,8,5.418,225.3,20.95,67.55,307.8,277.5,5.675,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:54:45",5046261,35051,8,4.918,227.7,21,67.7,310.6,277.1,5.626,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:54:50",5046262,35051,8,5.251,225.2,20.95,68,305.7,279.5,5.598,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:54:55",5046263,35051,8,5.751,215.5,20.95,68.15,304.6,270.9,5.605,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:55:00",5046264,35051,8,5.918,211,20.95,68.2,309,262,5.626,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:55:05",5046265,35051,8,5.084,214.1,20.95,68.15,307.8,266.3,5.598,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:55:10",5046266,35051,8,4.584,213.1,20.95,68,305,268.1,5.543,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:55:15",5046267,35051,8,4.584,218.8,20.95,67.95,305.7,273.1,5.473,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:55:20",5046268,35051,8,5.918,216.9,20.95,67.85,307.4,269.5,5.473,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:55:25",5046269,35051,8,5.251,215.3,20.95,67.55,304.6,270.7,5.459,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:55:30",5046270,35051,8,5.751,216.5,20.95,67.2,309.9,266.6,5.439,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:55:35",5046271,35051,8,5.251,212.6,20.95,66.95,305.7,266.9,5.397,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:55:40",5046272,35051,8,5.751,209.9,20.95,66.9,308.8,261.1,5.411,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:55:45",5046273,35051,8,5.084,210.9,20.95,66.95,306.7,264.2,5.404,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:55:50",5046274,35051,8,5.251,206.5,20.95,66.95,307.4,259.1,5.404,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:55:55",5046275,35051,8,4.918,217.3,20.95,66.75,312.5,264.8,5.369,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:56:00",5046276,35051,8,4.918,215,20.95,66.8,310.2,264.8,5.383,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:56:05",5046277,35051,8,5.584,213.5,20.95,66.9,307.6,265.9,5.432,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:56:10",5046278,35051,8,6.085,215.2,20.95,67.15,308.8,266.4,5.459,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:56:15",5046279,35051,8,5.418,216,20.95,67.35,311.8,264.2,5.439,6.251,"NAN",20.79,"NAN",0,0
"2026-06-13 07:56:20",5046280,35051,8,6.251,213.8,20.95,67.45,306.2,267.6,5.439,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:56:25",5046281,35051,8,6.251,213.6,20.95,67.35,305.7,267.9,5.439,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:56:30",5046282,35051,8,6.251,220.9,20.95,67.2,306.7,274.2,5.459,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:56:35",5046283,35051,8,5.918,209.4,20.95,66.9,304.6,264.8,5.473,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:56:40",5046284,35051,8,5.584,217.7,20.95,66.9,308.5,269.2,5.48,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:56:45",5046285,35051,8,5.751,216.9,20.95,66.8,306.7,270.2,5.515,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:56:50",5046286,35051,8,6.251,214.2,20.9,66.7,309.2,265,5.557,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:56:55",5046287,35051,8,5.918,215.1,20.9,66.5,309.7,265.4,5.564,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:00",5046288,35051,8,5.751,216.3,20.9,66.4,309,267.3,5.557,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:05",5046289,35051,8,5.251,218.1,20.95,66.25,308.8,269.3,5.564,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:10",5046290,35051,8,5.751,218.7,20.9,66,307.8,270.9,5.612,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:15",5046291,35051,8,6.085,220.6,20.95,65.8,307.1,273.5,5.675,6.251,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:20",5046292,35051,8,6.418,204.1,20.95,65.75,305.7,258.4,5.696,6.418,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:25",5046293,35051,8,7.085,221.5,20.9,65.85,309.2,272.3,5.772,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:30",5046294,35051,8,5.418,222.3,20.9,65.75,308.8,273.5,5.758,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 07:57:35",5046295,35051,8,5.918,219.7,20.95,65.65,308.1,271.6,5.786,7.085,"NAN",20.79,"NAN",0,0
"2026-06-13 07:57:40",5046296,35051,8,5.084,224.7,20.95,65.95,306.2,278.5,5.758,7.085,"NAN",20.79,"NAN",0,0
"2026-06-13 07:57:45",5046297,35051,8,6.251,226.3,20.95,66.5,306,280.3,5.807,7.085,"NAN",20.79,"NAN",0,0
"2026-06-13 07:57:50",5046298,35051,8,5.584,233.9,20.95,67.1,305.5,288.4,5.821,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:57:55",5046299,35051,8,6.585,224.7,20.95,67.5,305.7,279,5.89,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:00",5046300,35051,8,6.251,213,20.95,67.6,306.7,266.3,5.946,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:05",5046301,35051,8,6.085,221.7,20.95,67.3,303.9,277.8,5.966,7.085,"NAN",20.79,"NAN",0,0
"2026-06-13 07:58:10",5046302,35051,8,5.918,216.9,20.95,67.15,306.7,270.2,5.96,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:15",5046303,35051,8,6.918,220.6,20.95,67.1,304.6,276,6.022,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:20",5046304,35051,8,6.251,213.2,20.95,67,304.4,268.8,6.022,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:25",5046305,35051,8,5.418,203.6,20.95,66.8,308.6,255,5.987,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:30",5046306,35051,8,5.418,220.3,20.95,66.9,309.9,270.4,5.953,7.085,"NAN",20.79,"NAN",0,0
"2026-06-13 07:58:35",5046307,35051,8,5.418,218.5,20.95,67.2,304.6,273.9,5.932,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:40",5046308,35051,8,6.251,227.8,20.95,67.35,306.4,281.4,5.96,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:45",5046309,35051,8,6.418,216.2,20.95,67.35,305.5,270.7,5.987,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:50",5046310,35051,8,6.085,212.2,20.95,67.2,308.1,264.1,5.98,7.085,"NAN",20.78,"NAN",0,0
"2026-06-13 07:58:55",5046311,35051,8,5.418,219.9,20.95,66.8,309,270.9,5.96,7.085,"NAN",20.79,"NAN",0,0
"2026-06-13 07:59:00",5046312,35051,8,6.918,205.2,20.95,66.6,307.4,257.8,6.008,7.085,"NAN",20.79,"NAN",0,0
"2026-06-13 07:59:05",5046313,35051,8,7.085,206.4,20.95,66.55,305.8,260.6,6.085,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 07:59:10",5046314,35051,8,7.251,210,20.9,66.4,305.5,264.5,6.147,7.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:59:15",5046315,35051,8,6.918,215,20.95,66.2,306.2,268.8,6.182,7.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:59:20",5046316,35051,8,6.918,209.3,20.95,66,305,264.3,6.203,7.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:59:25",5046317,35051,8,7.085,210,20.95,66.1,303.4,266.6,6.203,7.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:59:30",5046318,35051,8,5.584,210.3,20.95,66.4,304.8,265.5,6.21,7.251,"NAN",20.8,"NAN",0,0
"2026-06-13 07:59:35",5046319,35051,8,5.918,210.7,20.95,66.25,307.1,263.6,6.21,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 07:59:40",5046320,35051,8,5.418,212.8,21.05,66,306.9,265.9,6.223,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 07:59:45",5046321,35051,8,5.418,207.8,21.05,66.1,309.7,258.1,6.189,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 07:59:50",5046322,35051,8,5.918,215.2,21.05,66.3,308.3,266.9,6.203,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 07:59:55",5046323,35051,8,6.085,212.8,21.05,66.45,308.8,264,6.182,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:00",5046324,35051,8,5.584,214.6,21.05,66.35,309,265.6,6.154,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:05",5046325,35051,8,4.918,219,21.05,66,310.9,268.1,6.105,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:10",5046326,35051,8,5.418,216.6,21,65.75,306.9,269.7,6.085,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:15",5046327,35051,8,5.584,212.4,21,65.9,306.7,265.7,6.029,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:20",5046328,35051,8,5.251,219.3,21,66.2,307.4,271.9,5.987,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:25",5046329,35051,8,4.584,218.2,21,66.65,309.9,268.3,5.953,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:30",5046330,35051,8,4.584,220.2,21,67.2,309,271.2,5.918,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:35",5046331,35051,8,4.584,213.6,21,67.8,312.5,261.1,5.883,7.251,"NAN",20.82,"NAN",0,0
"2026-06-13 08:00:40",5046332,35051,8,5.084,215.7,21,68.4,306.9,268.8,5.835,7.251,"NAN",20.82,"NAN",0,0
"2026-06-13 08:00:45",5046333,35051,8,5.084,219.8,20.95,68.75,306.5,273.3,5.779,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:50",5046334,35051,8,4.751,220.5,20.95,68.35,313.9,266.6,5.723,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:00:55",5046335,35051,8,4.751,210.4,20.95,67.95,306.5,263.9,5.696,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:00",5046336,35051,8,4.584,205.4,20.95,68,307.1,258.3,5.598,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:05",5046337,35051,8,4.584,215.8,20.95,68.55,310.4,265.4,5.494,7.251,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:10",5046338,35051,8,4.918,215.3,20.95,69.5,309,266.3,5.397,7.085,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:15",5046339,35051,8,6.085,218.6,20.95,70,306.5,272.1,5.362,7.085,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:20",5046340,35051,8,5.584,219.4,20.95,70.25,306.5,272.9,5.307,7.085,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:25",5046341,35051,8,5.751,224.2,20.95,70.05,310.9,273.3,5.251,6.085,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:30",5046342,35051,8,6.418,227.2,20.9,69.25,304.1,283.1,5.286,6.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:35",5046343,35051,8,7.418,213.1,20.9,68.55,306.5,266.6,5.348,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:40",5046344,35051,8,6.251,222.1,20.9,67.75,304.8,277.3,5.383,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:45",5046345,35051,8,5.918,220,20.9,67.1,304.3,275.7,5.404,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:50",5046346,35051,8,7.085,214.5,20.95,66.7,305.7,268.8,5.452,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:01:55",5046347,35051,8,5.918,207.4,20.95,66.5,307.4,260,5.446,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:00",5046348,35051,8,4.918,224,20.95,66.4,307.4,276.6,5.418,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:05",5046349,35051,8,5.084,214.2,20.95,66.4,308.3,265.9,5.425,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:10",5046350,35051,8,4.918,201.1,20.95,66.4,309.9,251.2,5.404,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:15",5046351,35051,8,4.584,212.9,20.95,66.55,310.2,262.7,5.362,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:20",5046352,35051,8,5.751,216,20.9,66.9,308.1,267.9,5.383,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:25",5046353,35051,8,5.751,212.6,20.95,67.45,307.2,265.4,5.432,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:30",5046354,35051,8,5.584,205.4,20.95,67.75,309.2,256.2,5.473,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:35",5046355,35051,8,5.584,207.9,20.95,67.7,308.5,259.4,5.515,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:40",5046356,35051,8,5.751,215.1,20.95,67.6,309.7,265.4,5.543,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:45",5046357,35051,8,5.418,205.2,20.95,67.6,308.5,256.7,5.557,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:50",5046358,35051,8,6.085,208.9,20.95,67.8,307.6,261.3,5.612,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:02:55",5046359,35051,8,6.251,211.9,20.95,67.95,307.2,264.7,5.675,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:03:00",5046360,35051,8,5.751,216.4,20.95,68.05,306.2,270.2,5.723,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:03:05",5046361,35051,8,5.418,219.2,20.95,67.95,307.6,271.6,5.758,7.418,"NAN",20.81,"NAN",0,0
"2026-06-13 08:03:10",5046362,35051,8,5.418,217.2,20.95,67.75,309.5,267.7,5.779,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:15",5046363,35051,8,5.251,212.8,20.95,67.35,308.5,264.3,5.744,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:20",5046364,35051,8,4.918,219.5,20.95,67.45,309,270.5,5.716,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:25",5046365,35051,8,4.418,222.1,20.95,67.9,309.2,272.9,5.661,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:30",5046366,35051,8,5.084,206.9,20.95,68.55,310.2,256.7,5.605,7.418,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:35",5046367,35051,8,5.084,211.3,20.95,69.45,310.6,260.7,5.508,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:40",5046368,35051,8,4.751,215.7,20.95,69.65,309.3,266.4,5.446,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:45",5046369,35051,8,4.584,217.6,20.95,69.5,307.4,270.2,5.39,7.085,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:50",5046370,35051,8,5.251,220.4,20.95,69.45,308.1,272.3,5.314,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:03:55",5046371,35051,8,5.251,217.3,20.9,69.35,310.7,266.6,5.286,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:00",5046372,35051,8,5.084,212.8,20.9,69.05,307.6,265.2,5.293,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:05",5046373,35051,8,4.418,211.4,20.9,68.75,307.9,263.5,5.265,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:10",5046374,35051,8,4.751,218.1,20.85,68.25,305.5,272.6,5.258,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:15",5046375,35051,8,5.584,218.6,20.9,68.15,308.6,270,5.3,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:20",5046376,35051,8,4.751,221.2,20.9,68,308.3,272.9,5.258,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:25",5046377,35051,8,4.418,223,20.9,67.95,308.6,274.4,5.202,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:30",5046378,35051,8,4.751,217.7,20.9,68.05,312,265.7,5.168,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:35",5046379,35051,8,5.251,211.9,20.9,68.35,309.5,262.4,5.154,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:40",5046380,35051,8,5.918,209.2,20.9,68.65,310.2,259,5.161,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:45",5046381,35051,8,4.751,220.9,20.9,68.65,309.5,271.4,5.133,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:50",5046382,35051,8,4.418,225.2,20.9,68.45,309.9,275.3,5.064,6.251,"NAN",20.8,"NAN",0,0
"2026-06-13 08:04:55",5046383,35051,8,4.084,215.6,20.85,68.25,309.7,265.9,4.973,5.918,"NAN",20.8,"NAN",0,0
"2026-06-13 08:05:00",5046384,35051,8,4.918,226.2,20.85,68.55,310.6,275.6,4.938,5.918,"NAN",20.79,"NAN",0,0
"2026-06-13 08:05:05",5046385,35051,8,4.751,215.5,20.85,68.85,308.6,266.9,4.911,5.918,"NAN",20.79,"NAN",0,0
"2026-06-13 08:05:10",5046386,35051,8,4.084,221.6,20.9,69.15,310.7,270.9,4.855,5.918,"NAN",20.79,"NAN",0,0
"2026-06-13 08:05:15",5046387,35051,8,4.751,219.2,20.9,69.55,308.3,270.9,4.834,5.918,"NAN",20.79,"NAN",0,0
"2026-06-13 08:05:20",5046388,35051,8,5.418,207.5,20.9,70.05,309,258.5,4.855,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:05:25",5046389,35051,8,4.084,209.3,20.85,69.95,306.9,262.4,4.841,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:05:30",5046390,35051,8,5.418,202.1,20.9,69.6,308.3,253.8,4.855,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:05:35",5046391,35051,8,4.584,210,20.9,69.3,310.9,259.1,4.834,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:05:40",5046392,35051,8,4.418,215.1,20.85,68.75,312,263.1,4.82,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:05:45",5046393,35051,8,4.251,213.4,20.85,68.4,310.2,263.2,4.807,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:05:50",5046394,35051,8,4.084,217.3,20.85,68.3,307.8,269.5,4.758,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:05:55",5046395,35051,8,4.418,217.8,20.85,68.5,309.2,268.6,4.723,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:00",5046396,35051,8,4.918,203.3,20.9,68.75,305.5,257.8,4.716,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:05",5046397,35051,8,4.418,210.4,20.9,68.7,312.3,258.1,4.716,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:10",5046398,35051,8,4.751,219.4,20.9,68.65,309.9,269.5,4.716,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:15",5046399,35051,8,4.418,220.1,20.85,68.6,310.4,269.7,4.668,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:20",5046400,35051,8,4.418,219.4,20.9,68.55,309.9,269.5,4.654,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:25",5046401,35051,8,4.751,204.6,20.85,68.5,312.5,252.1,4.668,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:30",5046402,35051,8,4.418,209.9,20.85,68.45,310.6,259.3,4.654,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:35",5046403,35051,8,5.084,210.6,20.85,68.45,307.8,262.8,4.647,5.918,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:40",5046404,35051,8,5.584,215.1,20.85,68.25,306.7,268.4,4.633,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:45",5046405,35051,8,5.584,204.3,20.85,67.75,307.6,256.7,4.668,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:50",5046406,35051,8,4.918,207.8,20.85,67.55,309,258.8,4.688,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 08:06:55",5046407,35051,8,5.251,210.3,20.85,67.35,308.3,262,4.737,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 08:07:00",5046408,35051,8,5.418,218.8,20.8,67.35,307.6,271.2,4.758,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 08:07:05",5046409,35051,8,5.584,212.4,20.85,67.25,307.9,264.5,4.793,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 08:07:10",5046410,35051,8,5.251,218.4,20.85,67.05,311.6,266.8,4.841,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 08:07:15",5046411,35051,8,5.751,219,20.8,66.8,310.2,268.8,4.883,5.751,"NAN",20.77,"NAN",0,0
"2026-06-13 08:07:20",5046412,35051,8,5.251,222,20.85,66.5,310.4,271.6,4.876,5.751,"NAN",20.77,"NAN",0,0
"2026-06-13 08:07:25",5046413,35051,8,5.084,203.9,20.85,66.4,308.1,255.8,4.918,5.751,"NAN",20.77,"NAN",0,0
"2026-06-13 08:07:30",5046414,35051,8,4.251,213.9,20.85,66.8,307.6,266.3,4.869,5.751,"NAN",20.77,"NAN",0,0
"2026-06-13 08:07:35",5046415,35051,8,5.084,227.1,20.9,67.45,308.3,278.8,4.89,5.751,"NAN",20.77,"NAN",0,0
"2026-06-13 08:07:40",5046416,35051,8,4.918,223.8,20.9,68.15,308.3,275.5,4.911,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:07:45",5046417,35051,8,5.084,225.9,20.9,68.6,308.1,277.8,4.945,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:07:50",5046418,35051,8,5.418,221.8,20.85,68.65,308.3,273.5,5.001,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:07:55",5046419,35051,8,4.084,216.1,20.85,68.25,310.4,265.7,4.987,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:00",5046420,35051,8,3.417,217.3,20.85,68,311.3,266,4.925,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:05",5046421,35051,8,4.251,222.2,20.85,68.1,310.6,271.6,4.918,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:10",5046422,35051,8,4.584,217.4,20.85,68.65,311.8,265.6,4.911,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:15",5046423,35051,8,3.917,217.7,20.85,68.8,311.6,266.1,4.89,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:20",5046424,35051,8,3.917,220.6,20.85,69.1,311.8,268.8,4.869,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:25",5046425,35051,8,3.917,218.6,20.85,69.45,309.5,269.1,4.834,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:30",5046426,35051,8,4.084,204,20.85,69.9,308.8,255.2,4.82,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:35",5046427,35051,8,4.751,213,20.85,70.1,309.9,263.1,4.807,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:40",5046428,35051,8,5.584,215.6,20.85,70.35,313.9,261.7,4.807,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:45",5046429,35051,8,3.917,228,20.85,70.3,308.5,279.5,4.737,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:50",5046430,35051,8,4.418,225.4,20.85,70.4,309,276.4,4.716,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:08:55",5046431,35051,8,4.584,230,20.85,70.7,311.3,278.7,4.688,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:00",5046432,35051,8,4.584,225,20.85,70.65,306.9,278.1,4.654,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:05",5046433,35051,8,5.418,230,20.8,70.45,308.8,281.2,4.647,5.751,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:10",5046434,35051,8,5.918,230.7,20.85,70.05,308.1,282.6,4.675,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:15",5046435,35051,8,5.584,218.8,20.8,69.05,308.3,270.5,4.668,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:20",5046436,35051,8,5.418,217.3,20.8,68.75,308.3,269,4.675,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:25",5046437,35051,8,5.084,212.3,20.8,68.5,309,263.3,4.675,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:30",5046438,35051,8,4.584,204.5,20.85,68.35,309.5,255,4.688,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:35",5046439,35051,8,4.918,212,20.8,68.4,309.7,262.3,4.681,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:40",5046440,35051,8,5.751,216.4,20.85,68.6,307.6,268.8,4.716,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:45",5046441,35051,8,5.251,207.6,20.85,68.75,305.7,261.9,4.723,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:50",5046442,35051,8,4.584,212.3,20.9,68.65,308.3,264,4.688,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:09:55",5046443,35051,8,5.418,219.1,20.85,68.5,307.8,271.3,4.744,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:00",5046444,35051,8,5.084,220.9,20.85,68.25,309.7,271.2,4.813,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:05",5046445,35051,8,4.918,210.2,20.85,68.1,310.2,260,4.841,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:10",5046446,35051,8,4.418,216.5,20.85,68.05,309,267.5,4.834,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:15",5046447,35051,8,4.584,211.9,20.85,68.2,311.1,260.8,4.862,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:20",5046448,35051,8,4.084,214.1,20.85,68.6,309.7,264.4,4.869,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:25",5046449,35051,8,3.751,226.1,20.85,69,311.1,275,4.862,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:30",5046450,35051,8,5.251,216.6,20.85,69.45,311.4,265.2,4.911,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:35",5046451,35051,8,4.418,230.3,20.85,69.75,308.6,281.7,4.897,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 08:10:40",5046452,35051,8,5.251,219.2,20.85,69.6,311.1,268.1,4.883,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 08:10:45",5046453,35051,8,4.418,223.2,20.8,69.15,308.5,274.7,4.904,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 08:10:50",5046454,35051,8,4.584,228.6,20.8,68.45,304.3,284.3,4.911,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 08:10:55",5046455,35051,8,5.418,208.7,20.8,67.85,310.6,258.1,4.945,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:00",5046456,35051,8,4.918,205.3,20.85,67.4,308.1,257.2,4.959,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 08:11:05",5046457,35051,8,5.084,212.3,20.8,67.15,306.7,265.6,4.945,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 08:11:10",5046458,35051,8,5.251,211.8,20.85,66.95,307.8,264,4.918,5.751,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:15",5046459,35051,8,4.584,229.3,20.85,66.8,307.2,282.1,4.876,5.751,"NAN",20.74,"NAN",0,0
"2026-06-13 08:11:20",5046460,35051,8,5.918,214.9,20.85,66.7,307.4,267.5,4.897,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:25",5046461,35051,8,4.918,209.3,20.85,66.6,309.9,259.4,4.89,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:30",5046462,35051,8,3.584,212.4,20.85,66.6,312.7,259.7,4.848,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:35",5046463,35051,8,4.418,208.7,20.85,66.95,309,259.7,4.827,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:40",5046464,35051,8,4.251,209.3,20.9,67.75,311.1,258.2,4.765,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 08:11:45",5046465,35051,8,4.251,218.3,20.85,68.3,308.1,270.2,4.723,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:50",5046466,35051,8,4.918,198,20.85,68.95,307.8,250.2,4.737,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:11:55",5046467,35051,8,5.918,204.2,20.85,69.25,306.4,257.8,4.758,5.918,"NAN",20.72,"NAN",0,0
"2026-06-13 08:12:00",5046468,35051,8,6.585,220,20.85,69.45,309.7,270.3,4.82,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:12:05",5046469,35051,8,6.418,230.5,20.85,69.15,307.1,283.4,4.883,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:12:10",5046470,35051,8,5.584,227.5,20.85,68.45,308.1,279.4,4.932,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:12:15",5046471,35051,8,4.751,213.3,20.85,67.6,309.5,263.8,4.938,6.585,"NAN",20.74,"NAN",0,0
"2026-06-13 08:12:20",5046472,35051,8,4.751,210.2,20.9,66.95,305.5,264.7,4.966,6.585,"NAN",20.74,"NAN",0,0
"2026-06-13 08:12:25",5046473,35051,8,4.418,215.9,20.85,66.75,309.2,266.7,4.994,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:12:30",5046474,35051,8,4.751,217.9,20.9,66.9,310.6,267.3,4.973,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:12:35",5046475,35051,8,4.584,216.2,20.9,67.1,311.3,264.9,4.98,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:12:40",5046476,35051,8,4.418,222.4,20.9,67.35,316.1,266.3,4.945,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:12:45",5046477,35051,8,4.751,215.5,20.9,67.35,309.2,266.3,4.959,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:12:50",5046478,35051,8,4.584,206.3,20.9,67.3,309.3,257,4.959,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:12:55",5046479,35051,8,4.751,201.4,20.9,67.4,308.6,252.8,4.932,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:13:00",5046480,35051,8,4.251,207,20.9,67.5,310,257,4.904,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:13:05",5046481,35051,8,4.251,209.6,20.9,67.85,310.6,259,4.869,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:13:10",5046482,35051,8,4.418,212.5,20.9,68.15,310.2,262.3,4.834,6.585,"NAN",20.74,"NAN",0,0
"2026-06-13 08:13:15",5046483,35051,8,4.751,210.3,20.9,68.45,308.3,262,4.841,6.585,"NAN",20.75,"NAN",0,0
"2026-06-13 08:13:20",5046484,35051,8,4.251,213.5,20.9,68.75,310.9,262.6,4.772,6.585,"NAN",20.74,"NAN",0,0
"2026-06-13 08:13:25",5046485,35051,8,4.251,222.3,20.85,68.95,310.4,271.9,4.744,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:13:30",5046486,35051,8,4.084,215.8,20.85,69,311.3,264.5,4.765,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:13:35",5046487,35051,8,4.418,230.9,20.85,69.2,312.7,278.2,4.765,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:13:40",5046488,35051,8,3.917,213.9,20.85,69.25,310.2,263.7,4.751,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:13:45",5046489,35051,8,4.251,219.4,20.85,69.25,308.5,270.9,4.751,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:13:50",5046490,35051,8,4.751,220.8,20.85,69.15,309.9,270.9,4.744,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:13:55",5046491,35051,8,4.251,216.8,20.8,69,309.9,266.9,4.675,6.585,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:00",5046492,35051,8,4.418,215.8,20.75,68.75,309.9,265.9,4.584,6.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:05",5046493,35051,8,4.084,210.6,20.8,68.55,310.2,260.4,4.487,5.584,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:10",5046494,35051,8,3.751,199.7,20.85,68.65,309.9,249.8,4.411,4.751,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:15",5046495,35051,8,5.084,203.6,20.85,68.9,307.6,256,4.424,5.084,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:20",5046496,35051,8,5.418,216.7,20.85,69.35,310.4,266.3,4.452,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:25",5046497,35051,8,5.418,217.8,20.85,69.5,308.1,269.7,4.494,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:30",5046498,35051,8,5.418,216.5,20.85,69.15,310.9,265.6,4.522,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:35",5046499,35051,8,4.751,220,20.8,68.7,306.7,273.3,4.529,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:40",5046500,35051,8,4.751,219.7,20.8,68.35,309,270.7,4.543,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:45",5046501,35051,8,4.418,218.8,20.8,68.05,311.3,267.5,4.529,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:50",5046502,35051,8,4.418,216.7,20.8,68.05,308.6,268.1,4.522,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:14:55",5046503,35051,8,4.084,214.1,20.8,68.1,307.8,266.3,4.494,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:00",5046504,35051,8,4.751,211.5,20.8,68.1,311.3,260.2,4.515,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:05",5046505,35051,8,3.584,206.4,20.8,68.25,307.4,259,4.487,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:10",5046506,35051,8,4.584,222.7,20.8,68.4,309,273.7,4.494,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:15",5046507,35051,8,5.084,219.9,20.8,68.45,309.2,270.7,4.508,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:20",5046508,35051,8,5.584,212.5,20.8,68.55,308.5,264,4.563,5.584,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:25",5046509,35051,8,4.918,219.4,20.8,68.55,306.9,272.5,4.591,5.584,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:30",5046510,35051,8,5.418,213.6,20.75,68.2,307.9,265.7,4.647,5.584,"NAN",20.72,"NAN",0,0
"2026-06-13 08:15:35",5046511,35051,8,4.751,219.2,20.8,67.95,307.1,272.1,4.661,5.584,"NAN",20.71,"NAN",0,0
"2026-06-13 08:15:40",5046512,35051,8,4.751,226.8,20.8,67.75,307.6,279.2,4.695,5.584,"NAN",20.71,"NAN",0,0
"2026-06-13 08:15:45",5046513,35051,8,6.251,218.7,20.75,67.45,305,273.7,4.779,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:15:50",5046514,35051,8,5.251,221.1,20.8,67.1,307.4,273.7,4.8,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:15:55",5046515,35051,8,5.751,220.7,20.8,66.7,306.4,274.3,4.862,6.251,"NAN",20.72,"NAN",0,0
"2026-06-13 08:16:00",5046516,35051,8,5.084,220.9,20.75,66.35,306.9,274,4.89,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:05",5046517,35051,8,4.751,224.6,20.8,66.15,309,275.6,4.918,6.251,"NAN",20.72,"NAN",0,0
"2026-06-13 08:16:10",5046518,35051,8,4.584,217.5,20.8,66.35,308.8,268.7,4.952,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:15",5046519,35051,8,4.918,223.8,20.8,66.75,308.1,275.7,4.945,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:20",5046520,35051,8,5.084,223.7,20.8,67.05,307.6,276.1,4.932,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:25",5046521,35051,8,5.584,218.1,20.8,67.15,307.4,270.7,4.938,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:30",5046522,35051,8,4.584,220.2,20.8,67,305.3,274.9,4.904,6.251,"NAN",20.72,"NAN",0,0
"2026-06-13 08:16:35",5046523,35051,8,3.751,204.3,20.8,66.9,309.9,254.4,4.862,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:40",5046524,35051,8,4.918,216.6,20.85,67.15,308.1,268.5,4.869,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:45",5046525,35051,8,4.584,224.7,20.8,67.35,308.1,276.6,4.876,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:50",5046526,35051,8,5.584,220.1,20.85,67.4,306,274.1,4.925,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:16:55",5046527,35051,8,5.251,227.6,20.8,67.5,306.7,280.9,4.973,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:00",5046528,35051,8,5.251,226.3,20.8,67.3,308.8,277.5,4.994,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:05",5046529,35051,8,5.084,222.9,20.85,67.15,306,276.9,5.057,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:10",5046530,35051,8,5.251,220.9,20.8,67,308.8,272.1,5.084,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:15",5046531,35051,8,4.918,219.3,20.85,66.9,309.5,269.8,5.077,6.251,"NAN",20.72,"NAN",0,0
"2026-06-13 08:17:20",5046532,35051,8,4.751,234.7,20.8,66.9,309,285.7,5.043,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:25",5046533,35051,8,4.918,220.8,20.85,67.1,307.6,273.2,5.043,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:30",5046534,35051,8,3.751,205.8,20.85,67.2,306.5,259.3,4.973,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:17:35",5046535,35051,8,4.584,213.5,20.85,67.2,308.3,265.2,4.966,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:40",5046536,35051,8,4.418,220.6,20.85,67.25,307.1,273.5,4.952,6.251,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:45",5046537,35051,8,4.751,221.9,20.8,67.45,308.1,273.8,4.89,5.751,"NAN",20.7,"NAN",0,0
"2026-06-13 08:17:50",5046538,35051,8,4.751,215.6,20.85,67.5,308.1,267.5,4.869,5.751,"NAN",20.71,"NAN",0,0
"2026-06-13 08:17:55",5046539,35051,8,3.751,236.1,20.85,67.35,308.8,287.3,4.786,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:00",5046540,35051,8,4.751,225.3,20.85,67.4,311.3,274,4.772,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:05",5046541,35051,8,4.751,230.3,20.8,67.65,309.2,281.1,4.772,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:10",5046542,35051,8,4.751,233.9,20.8,67.8,307.8,286.1,4.779,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:15",5046543,35051,8,5.251,219.8,20.8,68,308.1,271.7,4.793,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:20",5046544,35051,8,4.751,219.9,20.8,68.35,308.3,271.6,4.779,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:25",5046545,35051,8,5.418,213.6,20.8,68.4,306.7,266.9,4.772,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:30",5046546,35051,8,5.084,223,20.8,68.2,309.7,273.3,4.793,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:35",5046547,35051,8,5.418,225.9,20.8,67.85,307.4,278.5,4.862,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:40",5046548,35051,8,6.251,229.3,20.75,67.2,304.8,284.5,4.918,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:45",5046549,35051,8,5.584,228,20.75,66.75,309.5,278.5,4.959,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:50",5046550,35051,8,4.584,216.2,20.75,66.45,307.8,268.4,4.918,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:18:55",5046551,35051,8,5.251,224.9,20.75,66.45,312.5,272.4,4.918,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:00",5046552,35051,8,4.918,222.6,20.75,66.95,306.2,276.4,4.904,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:05",5046553,35051,8,4.918,215.8,20.75,67.4,303.9,271.9,4.897,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:10",5046554,35051,8,5.251,224.3,20.75,67.7,307.4,276.9,4.897,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:15",5046555,35051,8,5.918,220.7,20.75,67.8,307.6,273.1,4.938,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:20",5046556,35051,8,5.751,221,20.75,67.7,307.4,273.6,4.98,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:25",5046557,35051,8,4.751,223.2,20.8,67.35,309,274.2,4.973,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:30",5046558,35051,8,5.251,225.7,20.75,67.25,308.8,276.9,5.036,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:35",5046559,35051,8,4.418,229.3,20.75,67.3,307.8,281.5,5.029,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:40",5046560,35051,8,5.251,233.3,20.75,67.75,307.6,285.7,5.064,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:45",5046561,35051,8,5.584,226.7,20.75,67.75,307.2,279.5,5.098,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:50",5046562,35051,8,5.584,219.5,20.75,67.6,307.6,271.9,5.133,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:19:55",5046563,35051,8,5.418,226.3,20.75,67.5,307.8,278.5,5.202,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:20:00",5046564,35051,8,6.085,238.7,20.8,67.55,302.7,296,5.258,6.251,"NAN",20.7,"NAN",0,0
"2026-06-13 08:20:05",5046565,35051,8,6.418,227.2,20.75,67.65,306.9,280.3,5.327,6.418,"NAN",20.7,"NAN",0,0
"2026-06-13 08:20:10",5046566,35051,8,6.585,222.6,20.75,67.85,306.2,276.4,5.404,6.585,"NAN",20.7,"NAN",0,0
"2026-06-13 08:20:15",5046567,35051,8,5.918,221.2,20.75,67.95,305.7,275.5,5.432,6.585,"NAN",20.68,"NAN",0,0
"2026-06-13 08:20:20",5046568,35051,8,5.584,220.9,20.8,68.15,306.5,274.4,5.466,6.585,"NAN",20.68,"NAN",0,0
"2026-06-13 08:20:25",5046569,35051,8,4.751,229.3,20.75,68.45,308.8,280.5,5.439,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:20:30",5046570,35051,8,4.751,221.9,20.75,68.85,306.5,275.4,5.425,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:20:35",5046571,35051,8,4.918,222.8,20.75,69.3,307.6,275.2,5.404,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:20:40",5046572,35051,8,5.084,220.4,20.75,69.7,309.2,271.2,5.355,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:20:45",5046573,35051,8,5.251,221,20.75,70.3,307.4,273.6,5.341,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:20:50",5046574,35051,8,4.251,225.7,20.75,70.6,307.9,277.8,5.327,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:20:55",5046575,35051,8,4.918,218.9,20.75,70.7,307.8,271.1,5.314,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:00",5046576,35051,8,5.084,229.5,20.75,70.95,309.3,280.2,5.321,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:05",5046577,35051,8,4.918,220.8,20.7,71.1,307.2,273.6,5.321,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:10",5046578,35051,8,4.751,223.9,20.7,70.9,307.9,276,5.3,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:15",5046579,35051,8,4.751,221.3,20.7,70.55,307.4,273.9,5.251,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:20",5046580,35051,8,5.251,225.4,20.7,70.2,307.2,278.2,5.23,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:25",5046581,35051,8,4.751,231.5,20.65,69.8,305.7,285.8,5.23,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:30",5046582,35051,8,4.918,230.3,20.65,69.55,307.4,282.9,5.216,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:35",5046583,35051,8,4.251,227.5,20.65,69.5,311.6,275.9,5.209,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:40",5046584,35051,8,4.584,225.4,20.65,69.65,309.5,275.9,5.182,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:45",5046585,35051,8,3.917,228,20.65,69.7,308.8,279.2,5.112,6.585,"NAN",20.67,"NAN",0,0
"2026-06-13 08:21:50",5046586,35051,8,4.918,229.4,20.65,69.6,308.3,281.1,5.084,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:21:55",5046587,35051,8,4.418,223.6,20.65,69.55,308.6,275,5.043,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:00",5046588,35051,8,5.751,219.5,20.65,69.5,307.6,271.9,5.029,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:05",5046589,35051,8,5.418,223.1,20.7,69.45,306.7,276.4,4.987,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:10",5046590,35051,8,5.918,217.8,20.65,69.15,306.5,271.3,4.959,5.918,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:15",5046591,35051,8,5.584,223.7,20.65,69.05,304.8,278.9,4.945,5.918,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:20",5046592,35051,8,6.251,213.6,20.65,69.1,307.4,266.2,4.973,6.251,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:25",5046593,35051,8,6.585,221.3,20.65,69.15,306.9,274.4,5.05,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:30",5046594,35051,8,6.418,217.3,20.65,68.9,305.5,271.8,5.119,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:35",5046595,35051,8,6.251,224.9,20.65,68.7,305.7,279.2,5.175,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:40",5046596,35051,8,5.751,218.6,20.65,68.5,306.2,272.4,5.202,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:45",5046597,35051,8,6.085,214.1,20.65,68.6,305.7,268.4,5.237,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:50",5046598,35051,8,6.418,219.7,20.7,69.1,306.4,273.3,5.327,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:22:55",5046599,35051,8,5.251,222.6,20.65,69.15,307.1,275.5,5.341,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:23:00",5046600,35051,8,5.251,236.8,20.65,69.15,305.7,291.1,5.348,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:23:05",5046601,35051,8,5.918,226.1,20.65,69.3,304.4,281.7,5.39,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:23:10",5046602,35051,8,6.085,232.4,20.7,69.45,304.8,287.6,5.446,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:23:15",5046603,35051,8,4.918,233.6,20.65,69.4,308.3,285.3,5.452,6.585,"NAN",20.64,"NAN",0,0
"2026-06-13 08:23:20",5046604,35051,8,5.418,221.9,20.65,69.5,306.9,275,5.459,6.585,"NAN",20.63,"NAN",0,0
"2026-06-13 08:23:25",5046605,35051,8,5.584,226,20.65,69.75,305.7,280.3,5.494,6.585,"NAN",20.63,"NAN",0,0
"2026-06-13 08:23:30",5046606,35051,8,5.084,229,20.7,70.1,306.2,282.8,5.501,6.585,"NAN",20.63,"NAN",0,0
"2026-06-13 08:23:35",5046607,35051,8,4.918,231.4,20.65,70.5,307.2,284.2,5.529,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:23:40",5046608,35051,8,4.918,224.5,20.7,70.75,310.2,274.3,5.543,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:23:45",5046609,35051,8,4.751,219.8,20.65,70.9,305.5,274.3,5.578,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:23:50",5046610,35051,8,4.918,216,20.7,70.85,306.7,269.3,5.578,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:23:55",5046611,35051,8,4.918,229.2,20.65,70.8,308.1,281.1,5.598,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:00",5046612,35051,8,6.085,225.5,20.65,70.85,305.3,280.2,5.612,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:05",5046613,35051,8,5.418,230.9,20.65,70.85,308.8,282.1,5.612,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:10",5046614,35051,8,5.084,220.1,20.6,70.5,307.2,272.9,5.578,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:15",5046615,35051,8,4.918,229.2,20.65,69.85,309,280.2,5.55,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:20",5046616,35051,8,5.418,226.3,20.6,69.6,308.1,278.2,5.515,6.585,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:25",5046617,35051,8,5.584,225.8,20.65,69.6,307.6,278.2,5.473,6.418,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:30",5046618,35051,8,5.251,223.8,20.6,69.7,308.8,275,5.425,6.418,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:35",5046619,35051,8,4.918,221.9,20.6,69.9,307.9,274,5.369,6.418,"NAN",20.61,"NAN",0,0
"2026-06-13 08:24:40",5046620,35051,8,4.584,217.1,20.6,70.05,309.5,267.6,5.321,6.418,"NAN",20.6,"NAN",0,0
"2026-06-13 08:24:45",5046621,35051,8,4.418,217.3,20.6,70.35,309,268.3,5.251,6.418,"NAN",20.6,"NAN",0,0
"2026-06-13 08:24:50",5046622,35051,8,6.085,217.2,20.6,70.6,308.8,268.4,5.237,6.085,"NAN",20.6,"NAN",0,0
"2026-06-13 08:24:55",5046623,35051,8,5.584,231.3,20.6,70.7,306.2,285.1,5.251,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:00",5046624,35051,8,4.918,232,20.55,70.65,309.9,282.1,5.237,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:05",5046625,35051,8,4.251,216,20.55,70.65,306.5,269.5,5.168,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:10",5046626,35051,8,5.418,234.5,20.55,70.85,307.6,286.9,5.14,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:15",5046627,35051,8,5.751,232.1,20.65,71.15,314.8,277.3,5.175,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:20",5046628,35051,8,6.085,221.6,20.55,71.2,307.4,274.2,5.202,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:25",5046629,35051,8,6.251,235.4,20.55,70.9,306.7,288.7,5.23,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:30",5046630,35051,8,5.418,230.7,20.55,70.5,307.4,283.3,5.244,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:35",5046631,35051,8,4.751,227.3,20.55,70.3,308.8,278.5,5.237,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:40",5046632,35051,8,5.418,225.8,20.55,70.45,309.7,276.1,5.258,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:45",5046633,35051,8,5.084,221.7,20.55,70.5,306,275.7,5.272,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:50",5046634,35051,8,5.918,223.3,20.55,70.45,306.9,276.4,5.314,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:25:55",5046635,35051,8,5.251,219.2,20.55,70.2,307.6,271.6,5.327,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:26:00",5046636,35051,8,5.418,225.2,20.55,69.85,308.3,276.9,5.3,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 08:26:05",5046637,35051,8,5.584,226.3,20.55,69.75,312.7,273.6,5.307,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:26:10",5046638,35051,8,5.418,222.3,20.55,69.6,308.1,274.2,5.321,6.251,"NAN",20.59,"NAN",0,0
"2026-06-13 08:26:15",5046639,35051,8,4.251,230.9,20.55,69.4,305.8,285.1,5.293,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:20",5046640,35051,8,4.751,230.2,20.55,69.3,306.7,283.5,5.265,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:25",5046641,35051,8,5.584,226.3,20.55,69.55,305.7,280.6,5.265,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:30",5046642,35051,8,5.251,228.2,20.55,69.8,307.9,280.3,5.265,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:35",5046643,35051,8,5.751,219,20.55,69.8,307.6,271.4,5.3,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:40",5046644,35051,8,5.918,227.8,20.5,69.5,307.1,280.7,5.355,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:45",5046645,35051,8,5.251,225.3,20.5,69.25,307.1,278.2,5.39,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:50",5046646,35051,8,5.251,224.5,20.5,69.1,307.6,276.9,5.355,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:26:55",5046647,35051,8,4.584,210.7,20.5,69.1,305.5,265.2,5.314,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:27:00",5046648,35051,8,5.584,218.8,20.55,69.35,305.5,273.3,5.341,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:27:05",5046649,35051,8,5.418,214.9,20.5,69.7,309,265.9,5.39,6.251,"NAN",20.56,"NAN",0,0
"2026-06-13 08:27:10",5046650,35051,8,4.418,228.4,20.5,69.9,307.6,280.8,5.348,6.251,"NAN",20.55,"NAN",0,0
"2026-06-13 08:27:15",5046651,35051,8,5.251,227.2,20.5,70.25,304.8,282.4,5.327,6.251,"NAN",20.55,"NAN",0,0
"2026-06-13 08:27:20",5046652,35051,8,4.918,225.3,20.55,70.7,307.8,277.5,5.279,6.251,"NAN",20.55,"NAN",0,0
"2026-06-13 08:27:25",5046653,35051,8,5.251,224.7,20.5,71.1,308.3,276.4,5.237,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:27:30",5046654,35051,8,5.084,227.6,20.5,71.2,308.8,278.8,5.223,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:27:35",5046655,35051,8,4.584,231.8,20.5,71.3,309,282.8,5.216,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:27:40",5046656,35051,8,5.084,225.2,20.5,71.4,305.5,279.7,5.202,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:27:45",5046657,35051,8,5.584,220.9,20.5,71.05,307.6,273.3,5.223,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:27:50",5046658,35051,8,5.918,221.2,20.45,70.7,306.9,274.3,5.223,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:27:55",5046659,35051,8,5.418,219.7,20.5,70.3,307.2,272.5,5.23,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:00",5046660,35051,8,5.251,224.7,20.5,69.7,307.2,277.5,5.223,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:05",5046661,35051,8,5.584,233.7,20.5,69.35,307.9,285.8,5.223,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:10",5046662,35051,8,5.918,209.6,20.5,69.25,308.6,261,5.244,5.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:15",5046663,35051,8,6.085,219.5,20.5,69.15,307.6,271.9,5.321,6.085,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:20",5046664,35051,8,6.085,216.5,20.5,69.05,307.4,269.1,5.376,6.085,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:25",5046665,35051,8,6.251,218.1,20.5,69.05,307.8,270.3,5.404,6.251,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:30",5046666,35051,8,6.085,225.9,20.5,69.15,306.2,279.7,5.439,6.251,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:35",5046667,35051,8,6.585,222,20.45,69.2,307.4,274.6,5.473,6.585,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:40",5046668,35051,8,6.918,226.3,20.5,69.15,304.1,282.2,5.515,6.918,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:45",5046669,35051,8,7.251,216.1,20.55,69.15,305,271.1,5.598,7.251,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:50",5046670,35051,8,6.918,210.9,20.5,68.75,307.4,263.5,5.668,7.251,"NAN",20.53,"NAN",0,0
"2026-06-13 08:28:55",5046671,35051,8,6.251,214.2,20.5,68.4,304.3,269.9,5.737,7.251,"NAN",20.53,"NAN",0,0
"2026-06-13 08:29:00",5046672,35051,8,4.918,214.9,20.5,68.1,307.6,267.3,5.709,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:05",5046673,35051,8,5.918,217.8,20.5,67.95,307.6,270.2,5.73,7.251,"NAN",20.52,"NAN",0,0
"2026-06-13 08:29:10",5046674,35051,8,5.584,226.6,20.5,68.2,309,277.6,5.779,7.251,"NAN",20.52,"NAN",0,0
"2026-06-13 08:29:15",5046675,35051,8,4.918,226.7,20.5,68.4,306.5,280.2,5.765,7.251,"NAN",20.52,"NAN",0,0
"2026-06-13 08:29:20",5046676,35051,8,5.751,216.3,20.5,68.4,303.6,272.7,5.8,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:25",5046677,35051,8,6.251,228,20.5,68.45,308.8,279.2,5.841,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:30",5046678,35051,8,5.584,221.7,20.5,68.15,306.7,275,5.862,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:35",5046679,35051,8,5.584,223.3,20.45,67.9,308.1,275.2,5.904,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:40",5046680,35051,8,5.418,221.7,20.5,67.75,305.3,276.4,5.918,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:45",5046681,35051,8,4.918,230.3,20.45,67.8,307.9,282.4,5.89,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:50",5046682,35051,8,5.751,218.1,20.5,68.05,305,273.1,5.883,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:29:55",5046683,35051,8,5.918,225.9,20.45,68.45,306.9,279,5.904,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:30:00",5046684,35051,8,6.251,228,20.45,68.75,305.7,282.3,5.946,7.251,"NAN",20.5,"NAN",0,0
"2026-06-13 08:30:05",5046685,35051,8,6.585,229.2,20.45,68.9,308.5,280.7,5.987,7.251,"NAN",20.49,"NAN",0,0
"2026-06-13 08:30:10",5046686,35051,8,5.918,234.7,20.45,69.1,304.1,290.6,5.987,7.251,"NAN",20.49,"NAN",0,0
"2026-06-13 08:30:15",5046687,35051,8,5.418,223.7,20.45,69.3,304.1,279.6,5.96,7.251,"NAN",20.49,"NAN",0,0
"2026-06-13 08:30:20",5046688,35051,8,5.251,224.7,20.45,69.3,307.6,277.1,5.925,7.251,"NAN",20.49,"NAN",0,0
"2026-06-13 08:30:25",5046689,35051,8,5.251,226.5,20.45,69.25,307.6,278.9,5.883,7.251,"NAN",20.48,"NAN",0,0
"2026-06-13 08:30:30",5046690,35051,8,5.918,228.6,20.45,69.3,305.1,283.5,5.876,7.251,"NAN",20.48,"NAN",0,0
"2026-06-13 08:30:35",5046691,35051,8,5.251,220.5,20.45,69.45,305.5,275,5.821,7.251,"NAN",20.48,"NAN",0,0
"2026-06-13 08:30:40",5046692,35051,8,5.251,227.4,20.45,69.6,306.5,280.9,5.751,7.251,"NAN",20.48,"NAN",0,0
"2026-06-13 08:30:45",5046693,35051,8,5.418,226,20.45,69.85,307.1,278.9,5.675,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 08:30:50",5046694,35051,8,5.418,222.8,20.45,70,308.5,274.3,5.612,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:30:55",5046695,35051,8,5.251,227.3,20.45,70.05,306.4,280.9,5.571,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:31:00",5046696,35051,8,5.918,227.6,20.35,69.95,306.5,281.1,5.612,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:31:05",5046697,35051,8,5.918,223.8,20.35,69.8,306.2,277.6,5.612,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:31:10",5046698,35051,8,5.418,221.4,20.35,69.75,306.4,275,5.605,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:31:15",5046699,35051,8,5.751,221.5,20.4,69.65,306.4,275.1,5.64,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:31:20",5046700,35051,8,5.251,225.9,20.35,69.65,306.7,279.2,5.619,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:31:25",5046701,35051,8,6.418,216.9,20.35,69.85,309.3,267.6,5.626,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 08:31:30",5046702,35051,8,5.918,220.6,20.35,70.1,308.8,271.8,5.64,6.585,"NAN",20.46,"NAN",0,0
"2026-06-13 08:31:35",5046703,35051,8,5.918,220.8,20.4,70.3,305.7,275.1,5.654,6.585,"NAN",20.46,"NAN",0,0
"2026-06-13 08:31:40",5046704,35051,8,5.918,216.7,20.35,70.3,305.3,271.4,5.675,6.585,"NAN",20.46,"NAN",0,0
"2026-06-13 08:31:45",5046705,35051,8,5.751,223.6,20.4,70.25,307.9,275.7,5.709,6.585,"NAN",20.46,"NAN",0,0
"2026-06-13 08:31:50",5046706,35051,8,5.251,221,20.35,70,309.2,271.8,5.689,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:31:55",5046707,35051,8,4.918,226.8,20.4,69.9,307.8,279,5.647,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:00",5046708,35051,8,5.751,227.7,20.4,70,306.9,280.8,5.626,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:05",5046709,35051,8,4.418,223,20.45,70.3,308.5,274.5,5.536,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:10",5046710,35051,8,4.918,216.1,20.4,70.7,305,271.1,5.494,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:15",5046711,35051,8,5.084,207.2,20.45,71.1,306.9,260.3,5.48,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:20",5046712,35051,8,5.084,226.6,20.4,71.4,310.4,276.2,5.473,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:25",5046713,35051,8,4.918,224.3,20.4,71.55,304.8,279.5,5.459,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:30",5046714,35051,8,6.418,223.6,20.4,71.6,307.2,276.4,5.48,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:35",5046715,35051,8,6.585,231.7,20.45,71.55,306.5,285.2,5.536,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:40",5046716,35051,8,5.918,217.9,20.45,71.05,307.6,270.3,5.564,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:45",5046717,35051,8,6.251,229.1,20.45,70.7,306.2,282.9,5.598,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:50",5046718,35051,8,6.418,220.5,20.45,70.45,302.7,277.8,5.64,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:32:55",5046719,35051,8,5.918,212.2,20.4,70.2,306.5,265.7,5.668,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:00",5046720,35051,8,7.752,211.6,20.45,70,305.3,266.3,5.744,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:05",5046721,35051,8,7.085,216.1,20.4,69.7,306.4,269.7,5.793,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:10",5046722,35051,8,6.751,219,20.45,69.4,305,274,5.848,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:15",5046723,35051,8,6.085,221.6,20.45,69.2,305.5,276.1,5.862,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:20",5046724,35051,8,7.418,218.9,20.5,69.25,303.9,275,5.953,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:25",5046725,35051,8,7.251,223.3,20.45,69.5,305.7,277.6,5.987,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:30",5046726,35051,8,6.085,235.4,20.45,69.45,305.5,289.9,5.994,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:35",5046727,35051,8,7.085,227.1,20.45,69.45,301.8,285.3,6.043,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:40",5046728,35051,8,6.751,229.8,20.45,69.6,306.4,283.4,6.078,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:45",5046729,35051,8,6.085,227.5,20.5,69.6,306,281.5,6.091,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:33:50",5046730,35051,8,5.584,223.9,20.5,69.65,305.7,278.2,6.105,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:33:55",5046731,35051,8,7.085,216.9,20.45,69.7,308.1,268.8,6.196,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:34:00",5046732,35051,8,7.085,218.6,20.55,69.85,305.5,273.1,6.251,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:34:05",5046733,35051,8,6.918,220.7,20.5,69.75,306.4,274.3,6.355,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:34:10",5046734,35051,8,6.251,222.3,20.45,69.5,308.1,274.2,6.411,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:34:15",5046735,35051,8,5.584,217.7,20.45,69.4,306.5,271.2,6.432,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:34:20",5046736,35051,8,6.585,206.9,20.45,69.5,306,260.9,6.494,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:34:25",5046737,35051,8,6.085,216.8,20.5,69.8,309.5,267.3,6.543,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:34:30",5046738,35051,8,7.752,215.1,20.45,70.1,305.3,269.8,6.599,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:34:35",5046739,35051,8,7.418,222.2,20.45,70.25,304.4,277.8,6.633,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:34:40",5046740,35051,8,6.418,232.9,20.5,70.1,301.1,291.8,6.654,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:34:45",5046741,35051,8,5.584,230.6,20.55,70.05,309.7,280.9,6.626,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:34:50",5046742,35051,8,5.751,224.5,20.55,70.15,305.3,279.2,6.599,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:34:55",5046743,35051,8,7.585,227,20.55,70.25,302.5,284.5,6.668,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:00",5046744,35051,8,6.418,216.7,20.55,70,305.7,271,6.612,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:05",5046745,35051,8,5.251,215.9,20.55,69.55,309.3,266.6,6.536,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:10",5046746,35051,8,5.418,224.7,20.5,69.7,306.5,278.2,6.48,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:15",5046747,35051,8,6.585,224.5,20.55,70,304.8,279.7,6.501,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:20",5046748,35051,8,6.751,214.2,20.55,70.05,303.9,270.3,6.474,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:25",5046749,35051,8,6.585,226.2,20.55,70,306,280.2,6.446,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:30",5046750,35051,8,6.751,230.7,20.55,69.85,306.9,283.8,6.474,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:35",5046751,35051,8,6.251,229,20.55,69.65,306.2,282.8,6.439,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:40",5046752,35051,8,5.584,218.3,20.55,69.45,306.7,271.6,6.39,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:45",5046753,35051,8,6.085,231.7,20.55,69.35,305.8,285.9,6.39,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:50",5046754,35051,8,6.751,214.2,20.55,69.45,305.8,268.4,6.439,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:35:55",5046755,35051,8,6.918,215.6,20.55,69.5,308.5,267.1,6.432,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:00",5046756,35051,8,6.085,222.5,20.55,69.55,306.4,276.1,6.39,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:05",5046757,35051,8,6.085,219,20.55,69.55,307.1,271.9,6.355,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:10",5046758,35051,8,6.751,219.9,20.55,69.45,308.1,271.8,6.376,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:15",5046759,35051,8,7.085,217.6,20.5,69.45,304.8,272.8,6.439,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:20",5046760,35051,8,6.751,221.6,20.5,69.5,307.9,273.7,6.446,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:25",5046761,35051,8,6.751,222.8,20.5,69.5,305.5,277.3,6.474,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:30",5046762,35051,8,6.251,225.4,20.5,69.5,306.4,279,6.411,7.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:35",5046763,35051,8,7.085,221.9,20.55,69.75,305,276.9,6.397,7.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:40",5046764,35051,8,6.585,221.4,20.55,69.95,305.7,275.7,6.404,7.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:45",5046765,35051,8,6.085,214.6,20.5,70,306.2,268.4,6.425,7.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:50",5046766,35051,8,5.584,219.1,20.55,70.15,306.9,272.2,6.418,7.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:36:55",5046767,35051,8,5.584,223.1,20.5,70.4,306.7,276.4,6.335,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:00",5046768,35051,8,5.251,221.5,20.5,70.8,309.2,272.3,6.286,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:05",5046769,35051,8,5.251,221,20.55,71.3,306.2,274.8,6.286,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:10",5046770,35051,8,6.085,224.7,20.55,71.95,311.6,273.1,6.314,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:15",5046771,35051,8,5.918,222.7,20.5,72.6,310.4,272.3,6.286,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:20",5046772,35051,8,5.584,221.9,20.5,72.65,305.7,276.2,6.237,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:25",5046773,35051,8,6.085,227.4,20.55,72.5,307.4,280,6.217,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:30",5046774,35051,8,6.085,215.9,20.55,72.45,306.2,269.7,6.189,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:35",5046775,35051,8,6.751,219.7,20.55,72.45,306.2,273.5,6.21,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:40",5046776,35051,8,6.585,225.1,20.55,72.4,305.1,280,6.251,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:45",5046777,35051,8,6.585,219.6,20.55,72.25,305.8,273.8,6.272,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:50",5046778,35051,8,6.918,225.3,20.55,72,306.5,278.8,6.279,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:37:55",5046779,35051,8,6.585,215.3,20.55,71.35,306.2,269.1,6.265,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:00",5046780,35051,8,6.418,218.6,20.55,71,307.2,271.4,6.279,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:05",5046781,35051,8,5.918,224.9,20.55,70.75,306.2,278.7,6.272,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:10",5046782,35051,8,5.584,224,20.5,70.5,309,275,6.223,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:15",5046783,35051,8,6.751,216.9,20.55,70.3,302.9,274,6.21,7.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:20",5046784,35051,8,7.251,217.9,20.55,70.3,305.3,272.6,6.23,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:25",5046785,35051,8,7.085,212,20.55,70.15,306.4,265.6,6.244,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:30",5046786,35051,8,6.418,215,20.55,69.9,304.8,270.2,6.251,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:35",5046787,35051,8,7.085,224.5,20.55,69.75,306.7,277.8,6.251,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:40",5046788,35051,8,6.585,220.2,20.5,69.65,304.3,275.9,6.251,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:45",5046789,35051,8,6.418,219.5,20.5,69.5,306.2,273.3,6.265,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:50",5046790,35051,8,6.418,230.4,20.5,69.3,307.8,282.6,6.3,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:38:55",5046791,35051,8,5.751,219.6,20.55,69.2,304.6,275,6.307,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:00",5046792,35051,8,5.584,225.8,20.5,69.45,306.9,278.9,6.321,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:05",5046793,35051,8,4.751,213.3,20.5,69.7,306.4,266.9,6.3,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:10",5046794,35051,8,6.418,215.8,20.5,70.1,308.3,267.5,6.314,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:15",5046795,35051,8,6.751,215.3,20.55,70.55,307.4,267.9,6.348,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:20",5046796,35051,8,6.418,233.9,20.5,70.65,305.8,288.1,6.383,7.251,"NAN",20.44,"NAN",0,0
"2026-06-13 08:39:25",5046797,35051,8,5.418,221.4,20.5,70.5,304.6,276.8,6.355,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:30",5046798,35051,8,6.251,216.4,20.5,70.4,300.6,275.8,6.362,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:35",5046799,35051,8,6.918,225.8,20.5,70.3,305.1,280.7,6.369,7.251,"NAN",20.44,"NAN",0,0
"2026-06-13 08:39:40",5046800,35051,8,6.751,228.4,20.5,70.05,305.3,283.1,6.376,7.251,"NAN",20.44,"NAN",0,0
"2026-06-13 08:39:45",5046801,35051,8,6.251,231.2,20.5,69.7,306,285.2,6.362,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:50",5046802,35051,8,5.418,229.9,20.5,69.7,308.1,281.8,6.3,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:39:55",5046803,35051,8,6.418,222.9,20.5,69.95,305.1,277.8,6.293,7.251,"NAN",20.44,"NAN",0,0
"2026-06-13 08:40:00",5046804,35051,8,6.251,225.8,20.5,70.55,304.3,281.5,6.286,7.251,"NAN",20.44,"NAN",0,0
"2026-06-13 08:40:05",5046805,35051,8,6.251,206.1,20.45,70.7,304.4,261.7,6.3,7.251,"NAN",20.44,"NAN",0,0
"2026-06-13 08:40:10",5046806,35051,8,5.584,223.5,20.5,70.55,308.3,275.2,6.3,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:15",5046807,35051,8,6.085,220.7,20.5,70.7,307.4,273.3,6.272,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:20",5046808,35051,8,6.418,225.9,20.5,71.1,306.7,279.2,6.237,7.085,"NAN",20.44,"NAN",0,0
"2026-06-13 08:40:25",5046809,35051,8,7.251,220.8,20.45,71.1,304.1,276.7,6.244,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:30",5046810,35051,8,6.918,223.9,20.45,70.8,308.5,275.4,6.265,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:35",5046811,35051,8,6.085,223.3,20.45,70.3,306.4,276.9,6.223,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:40",5046812,35051,8,5.418,225.2,20.5,69.85,308.6,276.6,6.175,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:45",5046813,35051,8,6.585,216.2,20.45,69.6,305.5,270.7,6.182,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:50",5046814,35051,8,6.918,220.5,20.45,69.7,306.9,273.6,6.203,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:40:55",5046815,35051,8,6.918,214.8,20.45,69.7,307.9,266.9,6.251,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:41:00",5046816,35051,8,7.085,219.7,20.5,69.65,308.5,271.2,6.314,7.251,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:05",5046817,35051,8,6.751,218.6,20.45,69.2,306,272.6,6.397,7.251,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:10",5046818,35051,8,6.918,217.2,20.45,69,308.3,268.9,6.418,7.251,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:15",5046819,35051,8,7.752,225,20.45,68.9,308.1,276.9,6.46,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:20",5046820,35051,8,7.251,217.8,20.45,68.85,307.8,270,6.494,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:25",5046821,35051,8,6.751,231.3,20.5,68.7,305.7,285.6,6.55,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:30",5046822,35051,8,6.418,221.9,20.5,68.55,303.2,278.7,6.557,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:35",5046823,35051,8,6.085,217.8,20.55,68.65,307.1,270.7,6.522,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:40",5046824,35051,8,5.918,219.6,20.55,69,306.7,272.9,6.487,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:41:45",5046825,35051,8,6.251,220.2,20.55,69.7,308.3,271.9,6.487,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:41:50",5046826,35051,8,7.418,226.7,20.55,70.05,304.6,282.1,6.571,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:41:55",5046827,35051,8,6.418,214.3,20.55,70.1,306,268.3,6.571,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:42:00",5046828,35051,8,6.085,223.3,20.55,70,307.1,276.2,6.564,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:42:05",5046829,35051,8,6.085,221,20.55,69.95,305.3,275.7,6.557,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:42:10",5046830,35051,8,6.085,216.9,20.55,70,307.8,269.1,6.578,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:42:15",5046831,35051,8,6.918,219.1,20.55,70.15,306.2,272.9,6.612,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:42:20",5046832,35051,8,6.085,232,20.55,70.15,309.2,282.8,6.599,7.752,"NAN",20.45,"NAN",0,0
"2026-06-13 08:42:25",5046833,35051,8,5.418,218.8,20.55,70.15,305.7,273.1,6.522,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:42:30",5046834,35051,8,5.918,221.4,20.55,70.3,306.9,274.5,6.48,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:42:35",5046835,35051,8,6.251,218.5,20.55,70.7,307.8,270.7,6.487,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:42:40",5046836,35051,8,5.918,219.9,20.55,71,307.6,272.3,6.508,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:42:45",5046837,35051,8,5.584,217.1,20.55,71.25,305.7,271.4,6.467,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:42:50",5046838,35051,8,5.584,224.2,20.55,71.5,309.2,275,6.411,7.752,"NAN",20.44,"NAN",0,0
"2026-06-13 08:42:55",5046839,35051,8,6.751,218.5,20.5,71.5,309.2,269.3,6.404,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:00",5046840,35051,8,6.251,218.8,20.5,71.4,308.1,270.7,6.369,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:05",5046841,35051,8,6.085,227.4,20.5,71.1,307.1,280.3,6.342,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:10",5046842,35051,8,6.085,228.7,20.5,70.65,307.2,281.5,6.307,7.752,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:15",5046843,35051,8,5.584,232.3,20.5,70.4,305.7,286.6,6.217,7.418,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:20",5046844,35051,8,4.918,220,20.5,70.2,307.6,272.4,6.119,7.418,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:25",5046845,35051,8,5.251,218.8,20.5,70.2,309,269.8,6.057,7.418,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:30",5046846,35051,8,6.418,220.2,20.5,70.55,306,274.2,6.057,7.418,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:35",5046847,35051,8,6.085,218.8,20.5,70.9,307.4,271.4,6.057,7.418,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:40",5046848,35051,8,6.585,217,20.5,70.75,306.7,270.3,6.085,7.418,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:45",5046849,35051,8,5.418,227.1,20.5,70.45,308.8,278.3,6.05,7.418,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:50",5046850,35051,8,6.585,224.5,20.55,70.25,305.3,279.2,6.015,6.918,"NAN",20.42,"NAN",0,0
"2026-06-13 08:43:55",5046851,35051,8,6.585,225.5,20.5,70.3,304.6,280.9,6.022,6.918,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:00",5046852,35051,8,6.251,222.4,20.5,70.1,307.1,275.3,6.029,6.918,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:05",5046853,35051,8,5.418,221.6,20.5,70.05,309.2,272.4,6.001,6.918,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:10",5046854,35051,8,5.251,223.6,20.5,70.05,310.7,272.9,5.966,6.918,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:15",5046855,35051,8,4.751,223,20.5,70.25,309.2,273.8,5.876,6.751,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:20",5046856,35051,8,4.918,221,20.5,70.55,307.4,273.6,5.828,6.751,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:25",5046857,35051,8,6.085,225.9,20.5,70.85,308.3,277.6,5.855,6.751,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:30",5046858,35051,8,6.418,222.6,20.55,71.1,308.3,274.3,5.876,6.751,"NAN",20.42,"NAN",0,0
"2026-06-13 08:44:35",5046859,35051,8,7.251,217.4,20.5,71.05,306.2,271.2,5.918,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:44:40",5046860,35051,8,6.418,224.9,20.45,70.85,306.7,278.2,5.939,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:44:45",5046861,35051,8,5.418,209.3,20.5,70.7,305.8,263.5,5.932,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:44:50",5046862,35051,8,6.251,215.3,20.5,70.5,305,270.3,5.96,7.251,"NAN",20.43,"NAN",0,0
"2026-06-13 08:44:55",5046863,35051,8,7.585,221.1,20.5,70.6,304.3,276.8,5.994,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:00",5046864,35051,8,7.085,229.3,20.5,70.45,306.7,282.6,6.029,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:05",5046865,35051,8,6.585,219.2,20.5,70.3,306.7,272.5,6.05,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:10",5046866,35051,8,7.585,214.1,20.5,70.1,306,268.1,6.112,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:15",5046867,35051,8,6.585,217.4,20.5,69.95,305.5,271.9,6.154,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:20",5046868,35051,8,6.251,229.2,20.55,70,307.1,282.1,6.21,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:25",5046869,35051,8,6.585,215.4,20.55,70.2,308.3,267.1,6.265,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:30",5046870,35051,8,7.085,216.1,20.55,70.45,307.8,268.3,6.293,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:35",5046871,35051,8,7.585,207.7,20.55,70.45,307.8,259.9,6.355,7.585,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:40",5046872,35051,8,7.918,226.9,20.55,70.2,308.1,278.8,6.411,7.918,"NAN",20.44,"NAN",0,0
"2026-06-13 08:45:45",5046873,35051,8,7.418,216.2,20.55,69.7,304.6,271.6,6.494,7.918,"NAN",20.43,"NAN",0,0
"2026-06-13 08:45:50",5046874,35051,8,6.585,217.8,20.55,69.3,305.5,272.3,6.494,7.918,"NAN",20.44,"NAN",0,0
"2026-06-13 08:45:55",5046875,35051,8,6.585,210.5,20.6,69.05,305.3,265.2,6.494,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:00",5046876,35051,8,6.585,214,20.55,68.9,306.5,267.5,6.508,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:05",5046877,35051,8,6.918,213.9,20.55,69.2,307.8,266.1,6.571,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:10",5046878,35051,8,7.251,218.3,20.55,69.4,308.3,270,6.654,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:15",5046879,35051,8,6.751,219.6,20.6,69.45,306.7,272.9,6.737,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:20",5046880,35051,8,6.251,213.5,20.55,69.5,306.9,266.6,6.793,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:25",5046881,35051,8,5.751,224.8,20.55,69.65,306,278.8,6.779,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:30",5046882,35051,8,6.585,225.2,20.55,69.75,306.4,278.8,6.786,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:35",5046883,35051,8,5.918,220.4,20.55,69.8,309.9,270.5,6.731,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:40",5046884,35051,8,5.918,214.9,20.55,69.75,309.5,265.4,6.71,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:45",5046885,35051,8,5.418,211.2,20.55,69.75,305.8,265.4,6.71,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:50",5046886,35051,8,5.918,212.6,20.55,70.05,305.3,267.3,6.696,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:46:55",5046887,35051,8,5.584,232.1,20.55,70.2,308.1,284,6.612,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:00",5046888,35051,8,5.418,226.4,20.55,70.2,307.4,279,6.543,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:05",5046889,35051,8,5.751,232.5,20.55,70.15,311.3,281.2,6.508,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:10",5046890,35051,8,5.084,224.3,20.55,70.1,309.9,274.4,6.404,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:15",5046891,35051,8,4.584,215,20.55,70.05,306.7,268.3,6.321,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:20",5046892,35051,8,5.418,223.7,20.55,70.3,307.8,275.9,6.286,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:25",5046893,35051,8,5.751,221.5,20.55,70.8,306.9,274.6,6.251,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:30",5046894,35051,8,5.584,217.4,20.55,71,310.6,266.8,6.189,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:35",5046895,35051,8,5.751,219,20.55,71.1,308.1,270.9,6.112,7.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:40",5046896,35051,8,5.751,223.5,20.6,71.35,310.9,272.6,6.022,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:45",5046897,35051,8,5.584,210.7,20.55,71.4,306.7,264,5.946,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:50",5046898,35051,8,5.084,213.4,20.55,71.25,305.3,268.1,5.883,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:47:55",5046899,35051,8,5.251,232.6,20.55,71.05,310.2,282.4,5.828,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:00",5046900,35051,8,4.251,225.5,20.55,70.9,311.4,274.1,5.73,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:05",5046901,35051,8,5.251,234.6,20.55,71.05,310.4,284.2,5.661,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:10",5046902,35051,8,5.084,229.1,20.55,71.1,308.6,280.5,5.571,6.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:15",5046903,35051,8,5.418,220.3,20.55,70.9,306.2,274.1,5.515,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:20",5046904,35051,8,4.918,217.5,20.55,70.75,306.2,271.3,5.459,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:25",5046905,35051,8,5.418,218.5,20.55,70.65,309.7,268.8,5.446,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:30",5046906,35051,8,5.251,220.7,20.55,70.8,308.1,272.6,5.39,5.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:35",5046907,35051,8,5.584,216,20.55,71,310,266,5.376,5.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:40",5046908,35051,8,5.584,220.9,20.55,71.15,310.6,270.3,5.362,5.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:45",5046909,35051,8,5.584,219.9,20.55,71.5,309,270.9,5.369,5.918,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:50",5046910,35051,8,4.584,218.5,20.55,71.6,309.2,269.3,5.314,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:48:55",5046911,35051,8,5.584,218.8,20.55,71.85,308.3,270.5,5.314,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:00",5046912,35051,8,5.084,232.8,20.55,71.95,307.8,285,5.3,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:05",5046913,35051,8,5.584,224,20.55,71.9,306.9,277.1,5.293,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:10",5046914,35051,8,5.251,214.1,20.55,71.75,303.6,270.5,5.3,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:15",5046915,35051,8,5.751,223.5,20.55,71.65,308.6,274.9,5.348,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:20",5046916,35051,8,5.084,220.2,20.55,71.45,310.9,269.3,5.334,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:25",5046917,35051,8,5.584,224.4,20.55,71.2,309.5,274.9,5.327,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:30",5046918,35051,8,6.418,220,20.55,71,306,274,5.362,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:35",5046919,35051,8,6.585,219.5,20.55,70.9,307.6,271.9,5.397,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:40",5046920,35051,8,5.918,225.9,20.55,70.9,309,276.9,5.404,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:45",5046921,35051,8,5.584,233.2,20.55,70.9,308.3,284.9,5.404,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:50",5046922,35051,8,4.584,218.6,20.55,71,309.7,268.9,5.383,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:49:55",5046923,35051,8,4.918,217.6,20.55,71.35,306,271.6,5.369,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:00",5046924,35051,8,5.418,233.9,20.55,71.65,307.9,286,5.418,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:05",5046925,35051,8,4.751,227.9,20.55,72,309,278.9,5.397,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:10",5046926,35051,8,5.584,225.1,20.55,72.15,304.3,280.8,5.418,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:15",5046927,35051,8,6.085,212.7,20.55,72.1,306.5,266.2,5.446,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:20",5046928,35051,8,6.085,226.2,20.55,72.05,307.4,278.8,5.494,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:25",5046929,35051,8,5.084,230,20.55,71.95,309,281,5.48,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:30",5046930,35051,8,5.584,229.5,20.55,71.85,306.4,283.1,5.494,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:35",5046931,35051,8,5.584,215.1,20.55,72.15,307.6,267.5,5.494,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:40",5046932,35051,8,6.251,208,20.55,72.2,307.8,260.2,5.522,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:45",5046933,35051,8,6.251,225,20.55,71.95,309.3,275.7,5.55,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:50",5046934,35051,8,7.251,220,20.55,71.6,307.4,272.6,5.661,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:50:55",5046935,35051,8,6.418,218.5,20.55,71.05,308.3,270.2,5.696,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:00",5046936,35051,8,6.251,219,20.5,70.5,308.5,270.5,5.744,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:05",5046937,35051,8,5.584,236.9,20.55,70.05,309.3,287.6,5.744,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:10",5046938,35051,8,5.751,227.3,20.55,70,305.1,282.2,5.765,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:15",5046939,35051,8,4.918,225.2,20.55,70.25,305.7,279.5,5.73,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:20",5046940,35051,8,5.251,222.4,20.55,70.75,307.4,275,5.737,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:25",5046941,35051,8,4.418,214.8,20.6,71.2,308.5,266.3,5.689,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:30",5046942,35051,8,4.584,223.1,20.65,71.7,309.5,273.6,5.612,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:35",5046943,35051,8,5.418,224.8,20.6,72.15,309.3,275.5,5.564,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:40",5046944,35051,8,4.418,231.6,20.6,72.45,310.6,281,5.501,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:45",5046945,35051,8,4.918,228.7,20.6,72.8,309,279.7,5.473,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:50",5046946,35051,8,5.584,227.6,20.6,73.2,309,278.6,5.515,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:51:55",5046947,35051,8,5.251,224.5,20.6,73.45,308.8,275.7,5.529,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:00",5046948,35051,8,5.084,213.3,20.55,73.4,308.1,265.2,5.515,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:05",5046949,35051,8,5.918,225.7,20.6,73.2,308.3,277.4,5.564,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:10",5046950,35051,8,5.918,221.2,20.55,73.05,306.9,274.3,5.578,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:15",5046951,35051,8,5.751,219.5,20.55,72.4,307.2,272.3,5.564,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:20",5046952,35051,8,5.751,228,20.55,71.8,304.8,283.2,5.55,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:25",5046953,35051,8,6.085,236.1,20.55,71.25,311.3,284.8,5.591,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:30",5046954,35051,8,5.584,225.1,20.5,70.85,307.1,278,5.591,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:35",5046955,35051,8,5.084,219.6,20.55,70.5,306.7,272.9,5.571,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:40",5046956,35051,8,5.751,228.1,20.55,70.45,303.9,284.2,5.55,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:45",5046957,35051,8,5.251,229.3,20.55,70.5,303.6,285.7,5.508,7.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:50",5046958,35051,8,4.918,231.7,20.55,70.7,306.7,285,5.411,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:52:55",5046959,35051,8,5.918,222.9,20.55,70.9,306.5,276.4,5.39,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:00",5046960,35051,8,5.251,219.2,20.5,71.1,310.4,268.8,5.348,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:05",5046961,35051,8,5.751,224.9,20.55,71.15,306.4,278.5,5.355,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:10",5046962,35051,8,5.584,225.3,20.55,71.25,305.7,279.6,5.348,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:15",5046963,35051,8,5.751,221.7,20.55,71.15,303.2,278.5,5.383,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:20",5046964,35051,8,5.584,231.2,20.5,70.7,305.5,285.7,5.397,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:25",5046965,35051,8,6.085,227.3,20.55,70.4,301.6,285.7,5.466,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:30",5046966,35051,8,5.584,230.8,20.55,70.3,306.5,284.3,5.508,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:35",5046967,35051,8,5.584,224.5,20.55,70.25,308.6,275.9,5.515,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:40",5046968,35051,8,5.918,224.6,20.5,70,307.1,277.5,5.578,6.085,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:45",5046969,35051,8,6.418,228.8,20.5,69.8,306.5,282.3,5.64,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:53:50",5046970,35051,8,5.418,225.5,20.5,69.75,307.6,277.9,5.633,6.418,"NAN",20.44,"NAN",0,0
"2026-06-13 08:53:55",5046971,35051,8,5.584,224.5,20.5,69.6,303.4,281.1,5.647,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:54:00",5046972,35051,8,5.918,220.4,20.5,69.25,306.9,273.5,5.682,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:54:05",5046973,35051,8,5.751,229.8,20.5,69.05,309.5,280.3,5.675,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:54:10",5046974,35051,8,5.751,224,20.5,69.15,305.5,278.5,5.668,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:54:15",5046975,35051,8,6.418,224.7,20.55,69.4,306.2,278.5,5.696,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 08:54:20",5046976,35051,8,6.585,223.8,20.55,69.7,306.4,277.4,5.73,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:54:25",5046977,35051,8,5.418,220.5,20.55,69.9,307.8,272.7,5.703,6.585,"NAN",20.44,"NAN",0,0
"2026-06-13 08:54:30",5046978,35051,8,5.751,236.2,20.55,70,309,287.2,5.709,6.585,"NAN",20.44,"NAN",0,0
"2026-06-13 08:54:35",5046979,35051,8,5.751,232.8,20.55,69.9,304.8,288,5.737,6.585,"NAN",20.44,"NAN",0,0
"2026-06-13 08:54:40",5046980,35051,8,4.751,233.7,20.55,69.7,305.7,288,5.696,6.585,"NAN",20.44,"NAN",0,0
"2026-06-13 08:54:45",5046981,35051,8,5.418,230.9,20.55,69.35,308.1,282.8,5.703,6.585,"NAN",20.44,"NAN",0,0
"2026-06-13 08:54:50",5046982,35051,8,4.751,235.9,20.55,69.3,308.1,287.8,5.696,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:54:55",5046983,35051,8,6.251,212.5,20.55,69.45,307.4,265.1,5.709,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:00",5046984,35051,8,5.751,217.6,20.55,69.85,304.8,272.8,5.73,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:05",5046985,35051,8,5.084,221.9,20.55,70.45,308.3,273.6,5.703,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:10",5046986,35051,8,6.085,213.9,20.55,71.05,308.3,265.6,5.723,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:15",5046987,35051,8,5.918,219.8,20.55,71.5,305.5,274.3,5.73,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:20",5046988,35051,8,6.585,231.5,20.55,71.6,307.4,284.1,5.772,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:25",5046989,35051,8,5.751,231.7,20.6,71.15,304.8,286.9,5.758,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:30",5046990,35051,8,4.751,226.5,20.55,70.75,309.9,276.6,5.723,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:35",5046991,35051,8,6.418,237.4,20.6,70.55,304.8,292.6,5.758,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:40",5046992,35051,8,5.418,227.4,20.6,70.45,306.7,280.7,5.737,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:45",5046993,35051,8,5.918,229.9,20.6,70.1,306.4,283.5,5.716,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:50",5046994,35051,8,5.584,226.6,20.6,69.8,307.6,279,5.723,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:55:55",5046995,35051,8,5.251,227,20.55,69.5,306.7,280.3,5.709,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:00",5046996,35051,8,5.084,233.7,20.6,69.35,310.9,282.8,5.675,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:05",5046997,35051,8,5.251,228.5,20.6,69.5,308.8,279.7,5.654,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:10",5046998,35051,8,5.084,229.7,20.6,69.9,312.3,277.4,5.626,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:15",5046999,35051,8,4.584,217.4,20.55,70.25,307.9,269.5,5.55,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:20",5047000,35051,8,5.084,209.4,20.55,70.35,305.7,263.7,5.487,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:25",5047001,35051,8,5.918,218.5,20.6,70.45,309,269.5,5.508,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:30",5047002,35051,8,5.251,209.2,20.55,70.5,308.8,260.4,5.487,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:35",5047003,35051,8,5.584,222.5,20.55,70.5,311.6,270.9,5.48,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:40",5047004,35051,8,5.584,226.4,20.55,70.5,309,277.4,5.515,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:45",5047005,35051,8,5.418,226.2,20.55,70.5,307.6,278.6,5.515,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:50",5047006,35051,8,4.918,238.5,20.55,70.85,308.8,289.7,5.522,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:56:55",5047007,35051,8,5.751,227.5,20.55,71.15,308.3,279.2,5.501,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:00",5047008,35051,8,5.751,240.6,20.55,71.4,306,294.6,5.501,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:05",5047009,35051,8,5.251,232.9,20.55,71.6,306.5,286.4,5.508,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:10",5047010,35051,8,6.585,227.2,20.6,71.65,304.3,282.9,5.529,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:15",5047011,35051,8,5.584,224,20.55,71.45,307.1,276.9,5.515,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:20",5047012,35051,8,4.418,220.4,20.6,71.15,306.2,274.2,5.425,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:25",5047013,35051,8,6.085,229.2,20.6,71.05,307.6,281.6,5.439,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:30",5047014,35051,8,6.251,230.7,20.55,71,307.2,283.5,5.501,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:35",5047015,35051,8,6.251,221.4,20.55,70.9,303.6,277.8,5.494,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:40",5047016,35051,8,5.084,212,20.55,70.85,305.1,266.9,5.48,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:45",5047017,35051,8,5.584,215,20.55,70.9,311.3,263.7,5.466,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:50",5047018,35051,8,5.084,227.7,20.6,70.9,307.2,280.5,5.446,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:57:55",5047019,35051,8,4.751,219.3,20.6,70.85,306.9,272.4,5.425,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:00",5047020,35051,8,5.084,234.1,20.6,71,310.9,283.2,5.425,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:05",5047021,35051,8,4.751,227.3,20.6,71.25,310.4,276.9,5.404,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:10",5047022,35051,8,4.584,220.5,20.65,71.35,307.9,272.6,5.383,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:15",5047023,35051,8,4.751,217.3,20.6,71.6,307.9,269.4,5.39,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:20",5047024,35051,8,5.751,213.7,20.6,71.85,307.4,266.3,5.418,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:25",5047025,35051,8,5.584,219.5,20.6,71.9,308.5,271,5.404,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:30",5047026,35051,8,5.084,225.9,20.65,71.65,308.8,277.1,5.397,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:35",5047027,35051,8,4.918,225.4,20.55,71.35,307.2,278.2,5.369,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:40",5047028,35051,8,4.584,230.7,20.6,71.25,308.3,282.4,5.327,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:45",5047029,35051,8,5.418,225.5,20.6,71.3,308.6,276.9,5.327,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:50",5047030,35051,8,3.917,224.6,20.55,71.35,311.8,272.8,5.286,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:58:55",5047031,35051,8,4.084,230.6,20.55,71.4,309.7,280.9,5.216,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:00",5047032,35051,8,4.751,228.6,20.6,71.75,309,279.6,5.175,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:05",5047033,35051,8,4.584,229.9,20.6,72.25,311.1,278.8,5.147,6.585,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:10",5047034,35051,8,4.251,233.5,20.55,72.5,309,284.5,5.05,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:15",5047035,35051,8,4.084,209.5,20.6,72.45,310.2,259.3,4.987,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:20",5047036,35051,8,4.584,231.6,20.6,72.5,306.9,284.7,4.994,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:25",5047037,35051,8,5.084,228.2,20.55,72.55,311.1,277.1,4.952,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:30",5047038,35051,8,6.251,225.8,20.6,72.35,301.5,284.3,4.952,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:35",5047039,35051,8,6.085,229.1,20.6,72,306.4,282.7,4.945,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:40",5047040,35051,8,5.751,227.2,20.6,71.5,306.9,280.3,4.973,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:45",5047041,35051,8,5.084,225.9,20.55,71.25,309.5,276.4,4.952,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:50",5047042,35051,8,5.251,225.8,20.55,71,307.1,278.7,4.959,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 08:59:55",5047043,35051,8,5.918,225,20.55,70.9,306.9,278.1,5.008,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:00",5047044,35051,8,5.084,224.3,20.55,70.9,307.2,277.1,5.008,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:05",5047045,35051,8,5.084,228.5,20.55,70.9,308.5,280,5.022,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:10",5047046,35051,8,5.084,220.5,20.55,70.95,305.1,275.4,5.043,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:15",5047047,35051,8,4.751,225.1,20.55,70.95,307.8,277.3,5.043,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:20",5047048,35051,8,4.418,228.2,20.55,71.25,309.9,278.3,4.987,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:25",5047049,35051,8,4.918,231,20.6,71.7,311.6,279.4,4.959,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:30",5047050,35051,8,5.251,220.1,20.55,72,308.6,271.5,4.966,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:35",5047051,35051,8,5.418,223.3,20.6,72.05,306.9,276.4,4.987,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:40",5047052,35051,8,5.751,221.4,20.6,71.75,303.9,277.5,5.036,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:45",5047053,35051,8,6.251,224.7,20.55,71.3,306,278.7,5.07,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:50",5047054,35051,8,6.085,224.3,20.55,70.85,304.6,279.7,5.161,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:00:55",5047055,35051,8,4.751,235.6,20.6,70.35,310.6,285,5.189,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:00",5047056,35051,8,4.084,231.3,20.6,70,307.4,283.9,5.161,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:05",5047057,35051,8,4.751,227.3,20.55,70.1,308.1,279.2,5.168,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:10",5047058,35051,8,4.918,218.8,20.55,70.35,307.2,271.6,5.195,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:15",5047059,35051,8,4.918,232.8,20.6,70.5,310.7,282.1,5.23,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:20",5047060,35051,8,4.918,226,20.6,70.55,306,280,5.244,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:25",5047061,35051,8,5.584,232.3,20.55,70.7,311.1,281.2,5.265,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:30",5047062,35051,8,5.418,229.4,20.55,70.6,311.8,277.6,5.23,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:35",5047063,35051,8,4.751,223.4,20.55,70.5,307.9,275.5,5.175,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:40",5047064,35051,8,4.751,235.2,20.55,70.5,309.3,285.9,5.133,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:45",5047065,35051,8,5.084,231.9,20.55,70.5,309.5,282.4,5.133,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:50",5047066,35051,8,5.418,231.6,20.55,70.6,308.8,282.8,5.14,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:01:55",5047067,35051,8,5.918,226.8,20.55,70.6,309.9,276.9,5.14,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:00",5047068,35051,8,5.751,226.6,20.55,70.55,308.3,278.3,5.168,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:05",5047069,35051,8,5.584,221.6,20.55,70.2,309.7,271.9,5.189,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:10",5047070,35051,8,5.584,223.5,20.55,69.8,306.2,277.3,5.209,6.251,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:15",5047071,35051,8,7.418,224.7,20.55,69.55,309.3,275.4,5.321,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:20",5047072,35051,8,6.251,224.3,20.55,69.45,305.3,279,5.397,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:25",5047073,35051,8,6.751,220.9,20.55,69.3,303.4,277.5,5.473,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:30",5047074,35051,8,6.418,233.4,20.55,69.1,302.2,291.2,5.522,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:35",5047075,35051,8,5.084,229.7,20.55,68.9,303.6,286.1,5.508,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:40",5047076,35051,8,5.084,236.3,20.55,68.75,313.9,282.4,5.48,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:45",5047077,35051,8,4.918,227.6,20.6,68.55,301.5,286.1,5.425,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:50",5047078,35051,8,4.751,218.3,20.55,68.6,302.3,276,5.369,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:02:55",5047079,35051,8,4.918,226.4,20.6,68.8,309,277.4,5.376,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:00",5047080,35051,8,4.584,223.9,20.6,69.15,307.4,276.5,5.397,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:05",5047081,35051,8,5.251,226.4,20.65,69.45,310.4,276,5.418,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:10",5047082,35051,8,5.084,219.8,20.6,70,306.9,272.9,5.425,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:15",5047083,35051,8,4.751,225.4,20.6,70.05,306.2,279.2,5.418,7.418,"NAN",20.47,"NAN",0,0
"2026-06-13 09:03:20",5047084,35051,8,5.751,230,20.6,70.3,307.6,282.4,5.452,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:25",5047085,35051,8,5.418,227,20.65,70.35,306.2,280.8,5.446,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:30",5047086,35051,8,5.251,228.9,20.6,70.25,306.4,282.5,5.439,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:35",5047087,35051,8,5.251,236.6,20.6,70.1,306.9,289.7,5.459,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:40",5047088,35051,8,5.418,233.4,20.6,70.05,306,287.4,5.487,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:45",5047089,35051,8,5.251,234.2,20.6,70.15,302.5,291.7,5.494,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:50",5047090,35051,8,4.751,238.7,20.6,70.4,310.7,288,5.466,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:03:55",5047091,35051,8,5.584,230.4,20.6,70.6,306.2,284.2,5.452,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:00",5047092,35051,8,5.418,236.9,20.6,70.7,309.3,287.6,5.439,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:05",5047093,35051,8,4.084,243.1,20.55,70.65,310.7,292.4,5.376,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:10",5047094,35051,8,4.584,230,20.6,70.7,305.8,284.2,5.334,7.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:15",5047095,35051,8,4.084,228.3,20.55,71,310,278.3,5.195,6.751,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:20",5047096,35051,8,5.084,216.4,20.6,71.3,308.1,268.3,5.147,6.751,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:25",5047097,35051,8,4.418,235.1,20.6,71.6,310.4,284.7,5.05,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:30",5047098,35051,8,4.418,239.7,20.65,72.05,310.9,288.8,4.966,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:35",5047099,35051,8,5.251,238,20.6,72.5,311.4,286.6,4.973,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:40",5047100,35051,8,4.584,220.5,20.6,72.55,309.9,270.6,4.952,5.751,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:45",5047101,35051,8,6.418,233.5,20.6,72.55,306.4,287.1,5.015,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:50",5047102,35051,8,5.918,225.5,20.65,72.45,304.3,281.2,5.064,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:04:55",5047103,35051,8,5.251,226.5,20.65,71.95,308.5,278,5.077,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:00",5047104,35051,8,5.251,221.6,20.6,71.75,307.1,274.5,5.105,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:05",5047105,35051,8,5.084,224.9,20.6,71.75,307.1,277.8,5.098,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:10",5047106,35051,8,5.251,227.8,20.65,71.8,307.8,280,5.105,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:15",5047107,35051,8,5.584,232.6,20.6,71.6,308.1,284.5,5.14,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:20",5047108,35051,8,5.251,231.4,20.6,71.4,306.2,285.2,5.119,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:25",5047109,35051,8,4.418,231.5,20.55,71.2,309,282.5,5.077,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:30",5047110,35051,8,5.751,229.1,20.55,71,306.5,282.6,5.098,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:35",5047111,35051,8,6.251,237.1,20.55,70.95,308.5,288.6,5.14,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:40",5047112,35051,8,5.084,231.6,20.55,71.05,307.6,284,5.126,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:45",5047113,35051,8,4.584,220.6,20.6,71.1,306.7,273.9,5.098,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:50",5047114,35051,8,4.584,231.3,20.6,71.15,311.3,280,5.091,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:05:55",5047115,35051,8,4.418,220.7,20.6,71.4,308.3,272.4,5.043,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:06:00",5047116,35051,8,4.418,234.1,20.6,71.65,308.1,286,5.001,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:06:05",5047117,35051,8,4.751,229.5,20.6,72.15,309.3,280.2,5.029,6.418,"NAN",20.45,"NAN",0,0
"2026-06-13 09:06:10",5047118,35051,8,5.418,217.2,20.65,72.65,309.9,267.3,5.064,6.418,"NAN",20.47,"NAN",0,0
"2026-06-13 09:06:15",5047119,35051,8,6.918,222.3,20.65,73.1,311.8,270.5,5.182,6.918,"NAN",20.45,"NAN",0,0
"2026-06-13 09:06:20",5047120,35051,8,6.085,229.9,20.65,72.85,305.1,284.8,5.223,6.918,"NAN",20.47,"NAN",0,0
"2026-06-13 09:06:25",5047121,35051,8,6.085,222.5,20.65,72.4,305.7,276.8,5.293,6.918,"NAN",20.47,"NAN",0,0
"2026-06-13 09:06:30",5047122,35051,8,5.918,232.5,20.65,71.9,306.4,286.1,5.355,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:06:35",5047123,35051,8,5.751,236.7,20.65,71.45,307.6,289.1,5.376,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:06:40",5047124,35051,8,5.584,226.4,20.65,71,303.6,282.8,5.418,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:06:45",5047125,35051,8,5.251,234.2,20.65,70.8,310.4,283.8,5.369,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:06:50",5047126,35051,8,4.584,226.8,20.65,70.7,307.8,279,5.314,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:06:55",5047127,35051,8,4.751,233.5,20.65,70.8,307.8,285.7,5.293,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:00",5047128,35051,8,5.418,221,20.65,71.2,306.2,274.8,5.3,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:05",5047129,35051,8,5.251,230.7,20.65,71.5,309,281.7,5.307,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:10",5047130,35051,8,4.751,233.6,20.65,71.6,305.3,288.3,5.286,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:15",5047131,35051,8,4.751,224,20.65,71.55,307.2,276.8,5.251,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:20",5047132,35051,8,5.251,227.4,20.65,71.3,307.4,280,5.251,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:25",5047133,35051,8,4.751,223.6,20.65,71.05,308.1,275.5,5.265,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:30",5047134,35051,8,4.918,234.5,20.65,70.75,309.5,285,5.23,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:35",5047135,35051,8,4.918,230.5,20.65,70.4,308.3,282.2,5.175,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:40",5047136,35051,8,5.084,224.3,20.65,70.45,307.4,276.9,5.175,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:45",5047137,35051,8,4.584,244.7,20.65,70.45,309.7,295,5.175,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:50",5047138,35051,8,5.751,233.3,20.65,70.4,306,287.3,5.223,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:07:55",5047139,35051,8,5.751,230.7,20.65,70.45,302.7,288,5.279,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:00",5047140,35051,8,6.585,232,20.65,70.45,303,289,5.369,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:05",5047141,35051,8,6.251,240.2,20.65,70.2,306.9,293.3,5.432,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:10",5047142,35051,8,4.918,238.7,20.65,69.9,308.8,289.9,5.411,6.918,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:15",5047143,35051,8,5.084,232.7,20.65,69.7,305.3,287.4,5.334,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:20",5047144,35051,8,4.584,219.5,20.7,69.85,308.6,270.9,5.272,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:25",5047145,35051,8,5.751,230.9,20.65,69.95,306.7,284.2,5.258,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:30",5047146,35051,8,5.584,229.8,20.65,69.9,307.4,282.4,5.244,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:35",5047147,35051,8,5.751,230.8,20.65,69.9,303.2,287.6,5.244,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:40",5047148,35051,8,5.751,229.2,20.7,69.95,308.3,280.9,5.251,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:45",5047149,35051,8,5.251,231.7,20.65,70.3,306.2,285.5,5.251,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:50",5047150,35051,8,5.084,241.2,20.65,70.65,310.2,291,5.272,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:08:55",5047151,35051,8,5.251,235.2,20.65,70.9,304.3,290.9,5.293,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:09:00",5047152,35051,8,5.918,238.7,20.7,71.1,303.6,295.1,5.314,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:09:05",5047153,35051,8,6.251,232.4,20.65,71.3,306.9,285.5,5.355,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:09:10",5047154,35051,8,4.251,228.3,20.65,71.25,308.1,280.2,5.334,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:09:15",5047155,35051,8,4.918,230.8,20.65,71.05,304.6,286.2,5.341,6.585,"NAN",20.48,"NAN",0,0
"2026-06-13 09:09:20",5047156,35051,8,5.251,235.5,20.7,70.9,307.2,288.3,5.341,6.585,"NAN",20.49,"NAN",0,0
"2026-06-13 09:09:25",5047157,35051,8,5.584,222.3,20.7,70.7,306.9,275.4,5.376,6.585,"NAN",20.51,"NAN",0,0
"2026-06-13 09:09:30",5047158,35051,8,4.751,223.9,20.7,70.35,308.6,275.3,5.369,6.585,"NAN",20.49,"NAN",0,0
"2026-06-13 09:09:35",5047159,35051,8,5.418,235.1,20.7,70.15,305.1,290,5.39,6.585,"NAN",20.49,"NAN",0,0
"2026-06-13 09:09:40",5047160,35051,8,5.918,239,20.7,70.05,307.2,291.8,5.425,6.585,"NAN",20.51,"NAN",0,0
"2026-06-13 09:09:45",5047161,35051,8,6.251,232.8,20.7,69.9,307.2,285.6,5.494,6.585,"NAN",20.51,"NAN",0,0
"2026-06-13 09:09:50",5047162,35051,8,6.418,224.7,20.7,69.65,303.2,281.5,5.522,6.585,"NAN",20.51,"NAN",0,0
"2026-06-13 09:09:55",5047163,35051,8,5.584,224.3,20.7,69.5,305.1,279.2,5.515,6.585,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:00",5047164,35051,8,5.418,232,20.7,69.3,304.6,287.4,5.466,6.418,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:05",5047165,35051,8,4.751,243.3,20.75,69.25,307.6,295.7,5.404,6.418,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:10",5047166,35051,8,4.751,222.6,20.75,69.6,305.7,276.9,5.397,6.418,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:15",5047167,35051,8,6.251,229.4,20.75,70.1,307.6,281.8,5.446,6.418,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:20",5047168,35051,8,6.585,232.5,20.75,70.45,302.5,290,5.529,6.585,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:25",5047169,35051,8,6.751,230.8,20.75,70.65,303.2,287.6,5.571,6.751,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:30",5047170,35051,8,6.751,223.3,20.75,70.75,307.4,275.9,5.619,6.751,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:35",5047171,35051,8,5.918,224.5,20.75,70.7,305.8,278.7,5.626,6.751,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:40",5047172,35051,8,5.251,225.9,20.75,70.75,305.7,280.2,5.605,6.751,"NAN",20.52,"NAN",0,0
"2026-06-13 09:10:45",5047173,35051,8,6.085,228.6,20.75,70.9,305.3,283.3,5.64,6.751,"NAN",20.51,"NAN",0,0
"2026-06-13 09:10:50",5047174,35051,8,5.751,222.1,20.75,70.95,304.6,277.5,5.668,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:10:55",5047175,35051,8,5.584,224.9,20.75,70.8,310.6,274.3,5.682,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:00",5047176,35051,8,5.084,219.9,20.8,70.65,309.2,270.7,5.647,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:05",5047177,35051,8,4.751,218.9,20.8,70.7,307.2,271.7,5.584,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:10",5047178,35051,8,6.251,217.5,20.8,70.8,307.6,269.9,5.668,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:15",5047179,35051,8,6.251,221.2,20.8,70.45,303.7,277.5,5.723,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:20",5047180,35051,8,5.584,217.7,20.8,69.9,306.5,271.2,5.737,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:25",5047181,35051,8,5.084,225.2,20.8,69.45,305.8,279.4,5.716,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:30",5047182,35051,8,4.251,225.4,20.8,69.15,310,275.4,5.696,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:35",5047183,35051,8,4.251,221.7,20.8,69,306.5,275.2,5.647,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:40",5047184,35051,8,5.084,223.9,20.75,69.2,308.5,275.4,5.612,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:45",5047185,35051,8,5.084,235.3,20.8,69.5,309.3,286,5.564,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:50",5047186,35051,8,5.918,226.1,20.85,70,306.7,279.4,5.543,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:11:55",5047187,35051,8,4.918,223.6,20.75,70.25,305.3,278.3,5.515,6.751,"NAN",20.54,"NAN",0,0
"2026-06-13 09:12:00",5047188,35051,8,5.251,225.4,20.75,70.3,304.8,280.6,5.508,6.751,"NAN",20.55,"NAN",0,0
"2026-06-13 09:12:05",5047189,35051,8,5.251,229.7,20.75,70.5,309,280.7,5.529,6.751,"NAN",20.55,"NAN",0,0
"2026-06-13 09:12:10",5047190,35051,8,4.918,237.3,20.75,70.7,309,288.3,5.536,6.751,"NAN",20.55,"NAN",0,0
"2026-06-13 09:12:15",5047191,35051,8,4.918,226.4,20.75,70.85,307.6,278.8,5.48,6.751,"NAN",20.55,"NAN",0,0
"2026-06-13 09:12:20",5047192,35051,8,4.584,224.6,20.75,70.9,310.4,274.2,5.397,6.751,"NAN",20.57,"NAN",0,0
"2026-06-13 09:12:25",5047193,35051,8,4.584,232.3,20.75,70.95,307.8,284.5,5.307,6.751,"NAN",20.55,"NAN",0,0
"2026-06-13 09:12:30",5047194,35051,8,5.251,220.2,20.75,71.1,308.3,271.9,5.244,6.251,"NAN",20.55,"NAN",0,0
"2026-06-13 09:12:35",5047195,35051,8,4.918,227.7,20.75,71.5,308.8,278.9,5.202,6.251,"NAN",20.55,"NAN",0,0
"2026-06-13 09:12:40",5047196,35051,8,4.251,224.8,20.75,71.5,307.8,277,5.161,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 09:12:45",5047197,35051,8,4.418,231.8,20.75,71.3,309,282.8,5.091,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 09:12:50",5047198,35051,8,4.918,234,20.75,71.1,307.6,286.4,5.057,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 09:12:55",5047199,35051,8,5.751,236.7,20.75,71.3,305.8,290.9,5.064,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:00",5047200,35051,8,5.084,222.4,20.75,71.3,308.1,274.3,5.064,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:05",5047201,35051,8,5.251,241,20.75,71,308.3,292.7,5.084,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:10",5047202,35051,8,4.584,233.4,20.75,70.65,305.1,288.3,5.015,6.251,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:15",5047203,35051,8,4.418,228.3,20.75,70.5,308.3,280,4.938,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:20",5047204,35051,8,5.418,229.9,20.75,70.45,307.6,282.3,4.932,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:25",5047205,35051,8,5.084,224.2,20.75,70.45,308.3,275.9,4.932,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:30",5047206,35051,8,5.418,224.3,20.75,70.55,306.7,277.6,4.98,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:35",5047207,35051,8,5.084,230.2,20.8,70.6,310,280.2,5.015,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:40",5047208,35051,8,4.751,236.6,20.75,70.45,308.3,288.3,5.001,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:45",5047209,35051,8,4.251,233.6,20.75,70.45,309.9,283.7,4.966,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:50",5047210,35051,8,5.251,229.6,20.75,70.55,305.8,283.8,4.938,5.751,"NAN",20.57,"NAN",0,0
"2026-06-13 09:13:55",5047211,35051,8,5.084,241.4,20.8,70.65,310,291.4,4.945,5.751,"NAN",20.57,"NAN",0,0
"2026-06-13 09:14:00",5047212,35051,8,4.751,232.2,20.75,70.7,306,286.2,4.925,5.751,"NAN",20.57,"NAN",0,0
"2026-06-13 09:14:05",5047213,35051,8,5.918,229.2,20.8,70.85,305.7,283.5,4.952,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:14:10",5047214,35051,8,5.251,235.4,20.8,71,308.3,287.1,4.966,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:14:15",5047215,35051,8,4.751,227.2,20.75,70.9,307.2,280,4.959,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:14:20",5047216,35051,8,4.251,235.4,20.85,70.55,312.5,282.9,4.945,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:14:25",5047217,35051,8,4.418,219.1,20.8,70.5,306.2,272.9,4.938,5.918,"NAN",20.57,"NAN",0,0
"2026-06-13 09:14:30",5047218,35051,8,5.084,231.3,20.8,70.65,310.4,280.9,4.932,5.918,"NAN",20.58,"NAN",0,0
"2026-06-13 09:14:35",5047219,35051,8,6.418,224.1,20.8,70.8,304.6,279.5,4.994,6.418,"NAN",20.59,"NAN",0,0
"2026-06-13 09:14:40",5047220,35051,8,6.751,228.5,20.85,70.95,305.5,283,5.098,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:14:45",5047221,35051,8,5.918,226.9,20.85,70.8,304.8,282.1,5.161,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:14:50",5047222,35051,8,6.085,230.2,20.85,70.7,307.1,283.1,5.209,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:14:55",5047223,35051,8,5.418,227.1,20.85,70.4,306.4,280.7,5.195,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:00",5047224,35051,8,4.918,217.4,20.85,70.1,307.1,270.3,5.189,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:05",5047225,35051,8,5.584,214.1,20.85,69.55,306,268.1,5.202,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:10",5047226,35051,8,5.418,234.2,20.85,69.65,310.9,283.3,5.237,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:15",5047227,35051,8,4.584,220.9,20.85,69.9,308.6,272.3,5.244,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:20",5047228,35051,8,4.418,211.1,20.9,70,309.5,261.6,5.202,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:25",5047229,35051,8,5.084,219,20.9,69.75,308.8,270.2,5.202,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:30",5047230,35051,8,5.084,224.5,20.85,69.5,308.1,276.4,5.189,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:35",5047231,35051,8,5.751,220.8,20.85,69.35,305.1,275.7,5.216,6.751,"NAN",20.59,"NAN",0,0
"2026-06-13 09:15:40",5047232,35051,8,5.751,224.8,20.85,69.25,307.9,276.9,5.258,6.751,"NAN",20.61,"NAN",0,0
"2026-06-13 09:15:45",5047233,35051,8,5.418,228.8,20.85,69.15,305.7,283.1,5.307,6.751,"NAN",20.61,"NAN",0,0
"2026-06-13 09:15:50",5047234,35051,8,5.584,227.2,20.85,69.05,307.2,280,5.321,6.751,"NAN",20.61,"NAN",0,0
"2026-06-13 09:15:55",5047235,35051,8,5.251,219.4,20.85,68.95,305.8,273.6,5.327,6.751,"NAN",20.61,"NAN",0,0
"2026-06-13 09:16:00",5047236,35051,8,5.084,229.2,20.85,68.95,309.7,279.5,5.341,6.751,"NAN",20.61,"NAN",0,0
"2026-06-13 09:16:05",5047237,35051,8,5.251,223.9,20.85,69.15,306.5,277.4,5.314,6.751,"NAN",20.61,"NAN",0,0
"2026-06-13 09:16:10",5047238,35051,8,5.084,237.6,20.85,69.25,306.5,291.1,5.307,6.751,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:15",5047239,35051,8,5.251,230.9,20.85,69.35,308.5,282.4,5.327,6.751,"NAN",20.61,"NAN",0,0
"2026-06-13 09:16:20",5047240,35051,8,5.251,230.7,20.85,69.6,308.6,282.1,5.369,6.751,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:25",5047241,35051,8,5.251,228.1,20.85,70,307.4,280.7,5.404,6.751,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:30",5047242,35051,8,5.418,211.3,20.85,70.3,310.2,261.1,5.418,6.751,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:35",5047243,35051,8,5.251,228.8,20.8,70.3,308.1,280.7,5.369,6.751,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:40",5047244,35051,8,5.251,237.7,20.8,70.1,308.3,289.4,5.307,6.085,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:45",5047245,35051,8,5.918,232.7,20.85,70,303.4,289.3,5.307,6.085,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:50",5047246,35051,8,5.918,241.2,20.8,69.95,304.1,297.1,5.3,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:16:55",5047247,35051,8,5.918,231.4,20.85,69.65,308.8,282.6,5.321,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:00",5047248,35051,8,5.751,232.9,20.85,69.35,303.4,289.5,5.355,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:05",5047249,35051,8,5.418,233.7,20.85,68.95,305.8,287.9,5.348,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:10",5047250,35051,8,5.084,236.4,20.85,68.55,306.4,290,5.334,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:15",5047251,35051,8,4.918,237.6,20.85,68.55,309.5,288.1,5.348,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:20",5047252,35051,8,4.584,234,20.85,68.6,310.4,283.6,5.355,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:25",5047253,35051,8,4.584,244.1,20.85,68.85,308.6,295.5,5.334,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:30",5047254,35051,8,4.418,235.2,20.85,69.45,308.6,286.6,5.307,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:35",5047255,35051,8,5.084,235.4,20.9,69.9,304.3,291.1,5.279,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:40",5047256,35051,8,4.751,231.5,20.9,70.1,308.5,283,5.237,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:45",5047257,35051,8,5.251,237,20.85,70.05,308.3,288.7,5.23,5.918,"NAN",20.62,"NAN",0,0
"2026-06-13 09:17:50",5047258,35051,8,5.084,231.9,20.9,69.95,306.4,285.5,5.209,5.918,"NAN",20.63,"NAN",0,0
"2026-06-13 09:17:55",5047259,35051,8,4.751,232.4,20.9,70.05,308.5,283.9,5.189,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:00",5047260,35051,8,5.251,239,20.9,70.2,306.2,292.8,5.195,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:05",5047261,35051,8,4.418,226.3,20.85,70.05,308.3,278,5.161,5.918,"NAN",20.63,"NAN",0,0
"2026-06-13 09:18:10",5047262,35051,8,4.584,235,20.9,69.7,310.2,284.8,5.14,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:15",5047263,35051,8,4.584,217,20.85,69.45,307.8,269.2,5.112,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:20",5047264,35051,8,4.918,233.9,20.85,69.45,311.1,282.8,5.098,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:25",5047265,35051,8,4.584,232,20.9,69.55,313.9,278.1,5.07,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:30",5047266,35051,8,4.251,230.9,20.9,69.75,306.9,284,5.022,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:35",5047267,35051,8,3.751,235.9,20.9,70.05,310.2,285.7,4.959,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:40",5047268,35051,8,4.084,250.4,20.95,70.2,312.3,298.1,4.911,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:45",5047269,35051,8,3.917,248.3,20.9,70.4,312.3,296,4.827,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:50",5047270,35051,8,3.917,235.6,20.95,70.85,309.5,286.1,4.744,5.918,"NAN",20.65,"NAN",0,0
"2026-06-13 09:18:55",5047271,35051,8,4.918,233.8,20.9,71.35,305.1,288.7,4.702,5.751,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:00",5047272,35051,8,4.918,234.4,20.85,71.55,308.3,286.1,4.668,5.418,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:05",5047273,35051,8,5.251,236.7,20.85,71.3,307.6,289.1,4.661,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:10",5047274,35051,8,5.084,228.3,20.85,71,309,279.3,4.661,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:15",5047275,35051,8,4.751,218.3,20.9,70.65,308.8,269.5,4.654,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:20",5047276,35051,8,4.251,223.3,20.9,70.4,308.6,274.7,4.64,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:25",5047277,35051,8,4.751,232.6,20.85,70.3,308.8,283.8,4.647,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:30",5047278,35051,8,4.084,240.4,20.9,70.3,312.8,287.6,4.633,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:35",5047279,35051,8,4.918,238,20.9,70.3,306.7,291.3,4.626,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:40",5047280,35051,8,4.251,234.9,20.9,70.65,308.1,286.8,4.605,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:45",5047281,35051,8,3.917,233.5,20.85,71,307.6,285.9,4.55,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:50",5047282,35051,8,5.084,236.3,20.85,71.35,309.9,286.4,4.55,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:19:55",5047283,35051,8,4.918,233.4,20.9,71.4,306.5,286.9,4.556,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:00",5047284,35051,8,4.418,238.2,20.85,71.1,311.3,286.9,4.522,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:05",5047285,35051,8,5.251,223.5,20.85,70.7,308.3,275.2,4.556,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:10",5047286,35051,8,4.584,221.2,20.85,70.25,306,275.2,4.556,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:15",5047287,35051,8,4.751,219.2,20.85,70.1,311.1,268.1,4.563,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:20",5047288,35051,8,5.084,231,20.9,70.2,311.3,279.7,4.57,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:25",5047289,35051,8,5.251,225.2,20.85,70.3,307.4,277.8,4.598,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:30",5047290,35051,8,5.584,220.7,20.85,70.3,309.5,271.2,4.654,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:35",5047291,35051,8,5.251,223.3,20.9,70.2,307.4,275.9,4.716,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:40",5047292,35051,8,5.251,224.5,20.85,69.8,305.8,278.7,4.765,5.584,"NAN",20.66,"NAN",0,0
"2026-06-13 09:20:45",5047293,35051,8,4.584,234.5,20.85,69.45,309.7,284.8,4.793,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:20:50",5047294,35051,8,3.751,232.7,20.85,69.3,307.9,284.8,4.786,5.584,"NAN",20.66,"NAN",0,0
"2026-06-13 09:20:55",5047295,35051,8,3.584,232.6,20.85,69.3,310.9,281.7,4.73,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:21:00",5047296,35051,8,4.251,222.9,20.85,69.65,311.1,271.8,4.702,5.584,"NAN",20.66,"NAN",0,0
"2026-06-13 09:21:05",5047297,35051,8,3.917,224.4,20.85,69.9,309.2,275.2,4.647,5.584,"NAN",20.66,"NAN",0,0
"2026-06-13 09:21:10",5047298,35051,8,4.584,229.8,20.85,70.25,309.7,280.1,4.626,5.584,"NAN",20.67,"NAN",0,0
"2026-06-13 09:21:15",5047299,35051,8,4.251,225.9,20.85,70.6,308.3,277.6,4.605,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:21:20",5047300,35051,8,3.917,232.4,20.85,70.5,313.2,279.2,4.591,5.584,"NAN",20.66,"NAN",0,0
"2026-06-13 09:21:25",5047301,35051,8,4.084,234.2,20.85,70.5,310.4,283.8,4.563,5.584,"NAN",20.66,"NAN",0,0
"2026-06-13 09:21:30",5047302,35051,8,4.418,237.8,20.85,70.45,310.4,287.4,4.577,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:21:35",5047303,35051,8,4.251,233.8,20.85,70.3,307.6,286.2,4.55,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:21:40",5047304,35051,8,4.751,235,20.8,70.3,306.9,288.1,4.57,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:21:45",5047305,35051,8,4.751,236.8,20.8,70.45,309,287.8,4.605,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:21:50",5047306,35051,8,4.751,240.7,20.8,70.45,310.7,290,4.591,5.584,"NAN",20.66,"NAN",0,0
"2026-06-13 09:21:55",5047307,35051,8,4.584,231.9,20.8,70.4,310.2,281.7,4.577,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:00",5047308,35051,8,4.918,229.4,20.8,70.35,307.8,281.6,4.598,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:05",5047309,35051,8,4.251,229,20.8,70.25,310.2,278.8,4.556,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:10",5047310,35051,8,4.751,227.5,20.75,70.25,309.7,277.8,4.563,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:15",5047311,35051,8,4.918,235.5,20.8,70.5,309.7,285.8,4.57,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:20",5047312,35051,8,5.251,228.6,20.85,70.7,307.6,281,4.577,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:25",5047313,35051,8,4.251,245.3,20.85,70.65,309.9,295.4,4.536,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:30",5047314,35051,8,3.751,234.5,20.85,70.65,306.9,287.6,4.459,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 09:22:35",5047315,35051,8,3.917,228.2,20.8,70.75,310.7,277.5,4.404,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 09:22:40",5047316,35051,8,4.418,237.8,20.85,70.8,310.4,287.4,4.369,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:45",5047317,35051,8,4.751,225,20.85,70.75,306.9,278.1,4.376,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:50",5047318,35051,8,4.251,227.6,20.8,70.5,309,278.6,4.397,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:22:55",5047319,35051,8,4.251,232.6,20.85,70.3,309.5,283.1,4.424,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 09:23:00",5047320,35051,8,4.251,222.5,20.8,70.05,310.2,272.3,4.424,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 09:23:05",5047321,35051,8,4.584,226.3,20.8,70,308.5,277.8,4.452,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 09:23:10",5047322,35051,8,5.584,221.4,20.85,70,309.5,271.9,4.494,5.584,"NAN",20.65,"NAN",0,0
"2026-06-13 09:23:15",5047323,35051,8,6.085,241.6,20.8,69.8,306.7,294.9,4.57,6.085,"NAN",20.66,"NAN",0,0
"2026-06-13 09:23:20",5047324,35051,8,5.418,237.4,20.85,69.5,307.4,290,4.633,6.085,"NAN",20.65,"NAN",0,0
"2026-06-13 09:23:25",5047325,35051,8,5.084,235.1,20.85,69.35,306.4,288.7,4.675,6.085,"NAN",20.66,"NAN",0,0
"2026-06-13 09:23:30",5047326,35051,8,4.584,237.3,20.8,68.95,309,288.3,4.681,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:23:35",5047327,35051,8,4.584,231.9,20.8,68.7,309.7,282.2,4.695,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:23:40",5047328,35051,8,4.084,240.1,20.85,68.6,312.5,287.6,4.668,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:23:45",5047329,35051,8,4.084,234.9,20.85,68.8,310.7,284.2,4.64,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:23:50",5047330,35051,8,5.418,219.5,20.85,69.3,305.3,274.2,4.668,6.085,"NAN",20.66,"NAN",0,0
"2026-06-13 09:23:55",5047331,35051,8,5.084,224.6,20.85,69.6,307.8,276.8,4.688,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:00",5047332,35051,8,4.584,232.3,20.85,69.7,311.3,281,4.675,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:05",5047333,35051,8,4.751,226.9,20.9,69.5,306.2,280.7,4.695,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:10",5047334,35051,8,5.084,225.6,20.8,69.15,309.2,276.4,4.709,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:15",5047335,35051,8,4.418,232.1,20.85,68.9,306.4,285.7,4.688,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:20",5047336,35051,8,3.917,229.8,20.85,68.7,313,276.8,4.633,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:25",5047337,35051,8,4.084,223.8,20.85,68.65,313.2,270.6,4.626,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:30",5047338,35051,8,4.084,235.4,20.85,68.5,313.7,281.7,4.64,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:35",5047339,35051,8,4.084,224.7,20.8,68.35,311.1,273.6,4.647,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:40",5047340,35051,8,4.751,225.8,20.85,68.4,307.6,278.2,4.661,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:45",5047341,35051,8,4.584,237.7,20.8,68.55,311.1,286.6,4.654,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:50",5047342,35051,8,4.918,234,20.85,68.55,309.2,284.8,4.681,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:24:55",5047343,35051,8,4.251,230.8,20.85,68.5,312.3,278.5,4.681,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:00",5047344,35051,8,3.584,238.7,20.85,68.45,311.6,287.1,4.654,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:05",5047345,35051,8,3.751,232.3,20.8,68.45,307.2,285.1,4.619,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:10",5047346,35051,8,4.084,227.1,20.85,68.8,310.2,276.9,4.556,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:15",5047347,35051,8,3.917,236.8,20.85,69.3,311.3,285.5,4.466,5.418,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:20",5047348,35051,8,4.084,230.7,20.85,69.8,310.7,280,4.411,5.418,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:25",5047349,35051,8,4.251,230.7,20.8,70.3,309.7,281,4.376,5.418,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:30",5047350,35051,8,4.584,217.4,20.85,70.8,309,268.4,4.376,5.418,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:35",5047351,35051,8,5.251,217,20.85,71.05,313,264,4.404,5.418,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:40",5047352,35051,8,4.084,216.5,20.8,70.85,305.5,271,4.404,5.418,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:45",5047353,35051,8,5.584,235.3,20.8,70.45,308.3,287,4.466,5.584,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:50",5047354,35051,8,5.751,231.8,20.8,70.25,306.4,285.4,4.48,5.751,"NAN",20.67,"NAN",0,0
"2026-06-13 09:25:55",5047355,35051,8,5.418,236.8,20.85,69.75,307.8,289,4.494,5.751,"NAN",20.67,"NAN",0,0
"2026-06-13 09:26:00",5047356,35051,8,5.584,233.5,20.85,69.5,306.7,286.8,4.536,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:05",5047357,35051,8,5.751,228.3,20.8,69.3,306.2,282.1,4.577,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:10",5047358,35051,8,4.751,237.5,20.8,69.1,307.6,289.9,4.563,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:15",5047359,35051,8,4.251,232.3,20.85,68.9,307.8,284.5,4.556,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:20",5047360,35051,8,4.251,225.3,20.85,68.9,306.5,278.8,4.57,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:25",5047361,35051,8,4.251,227,20.8,69.15,309,278,4.577,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:30",5047362,35051,8,3.917,225.9,20.85,69.55,310.6,275.3,4.57,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:35",5047363,35051,8,4.418,229.5,20.85,70.15,310.2,279.3,4.584,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:40",5047364,35051,8,4.584,238.9,20.8,70.35,308.5,290.4,4.577,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:45",5047365,35051,8,4.084,233.3,20.85,70.35,308.8,284.5,4.556,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:50",5047366,35051,8,3.917,240.6,20.85,70.3,308.8,291.8,4.515,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:26:55",5047367,35051,8,4.251,234.6,20.85,70.2,308.1,286.5,4.515,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:00",5047368,35051,8,5.084,233.9,20.85,70.1,311.1,282.8,4.577,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:05",5047369,35051,8,5.084,243.7,20.85,70.1,309.7,294,4.633,5.751,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:10",5047370,35051,8,6.085,243.1,20.8,70,306.7,296.4,4.716,6.085,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:15",5047371,35051,8,5.918,232.2,20.85,70.05,303.4,288.8,4.8,6.085,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:20",5047372,35051,8,5.084,229.9,20.85,70.05,310.7,279.2,4.841,6.085,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:25",5047373,35051,8,4.418,239,20.85,70,307.9,291.1,4.848,6.085,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:30",5047374,35051,8,4.584,235,20.8,69.8,306.2,288.8,4.848,6.085,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:35",5047375,35051,8,4.084,243.7,20.85,69.5,308.3,295.4,4.8,6.085,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:40",5047376,35051,8,3.917,227.5,20.85,69.3,314.4,273.1,4.793,6.085,"NAN",20.68,"NAN",0,0
"2026-06-13 09:27:45",5047377,35051,8,5.251,232.3,20.85,69.5,308.3,284,4.779,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:27:50",5047378,35051,8,5.418,231.7,20.85,69.9,308.8,282.9,4.765,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:27:55",5047379,35051,8,5.084,241.9,20.85,70.1,308.1,293.8,4.751,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:00",5047380,35051,8,5.084,232.1,20.85,70,305.7,286.4,4.73,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:05",5047381,35051,8,4.751,246.6,20.85,70.05,308.5,298.1,4.688,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:10",5047382,35051,8,4.918,245.7,20.9,70.1,307.6,298.1,4.695,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:15",5047383,35051,8,4.751,237.3,20.85,70.4,308.8,288.5,4.716,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:20",5047384,35051,8,4.418,238.1,20.85,70.55,309,289.1,4.723,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:25",5047385,35051,8,4.418,236.7,20.85,70.55,311.1,285.6,4.73,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:30",5047386,35051,8,4.418,231.8,20.85,70.5,309.7,282.1,4.751,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:35",5047387,35051,8,4.918,228.8,20.85,70.6,310.6,278.2,4.772,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:40",5047388,35051,8,5.251,229.4,20.85,70.7,310.6,278.8,4.8,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:45",5047389,35051,8,4.918,235.3,20.85,70.9,313.7,281.6,4.834,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:50",5047390,35051,8,4.751,230.1,20.85,70.75,306,284.1,4.869,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:28:55",5047391,35051,8,4.918,226.7,20.85,70.5,311.3,275.4,4.897,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:00",5047392,35051,8,4.751,231.6,20.85,70.25,309.5,282.1,4.883,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:05",5047393,35051,8,4.251,232.6,20.85,69.85,309,283.6,4.848,6.085,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:10",5047394,35051,8,4.918,221.3,20.85,69.75,309,272.3,4.8,5.918,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:15",5047395,35051,8,5.584,215,20.9,69.8,306.9,268.1,4.786,5.584,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:20",5047396,35051,8,4.751,228.2,20.85,69.8,313,275.2,4.772,5.584,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:25",5047397,35051,8,5.584,223.4,20.85,69.95,306.7,276.7,4.82,5.584,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:30",5047398,35051,8,4.918,228,20.9,70.1,305.8,282.2,4.834,5.584,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:35",5047399,35051,8,5.584,232.9,20.9,70.2,308.1,284.8,4.897,5.584,"NAN",20.67,"NAN",0,0
"2026-06-13 09:29:40",5047400,35051,8,5.251,228.6,20.9,70.15,305.5,283.1,4.952,5.584,"NAN",20.69,"NAN",0,0
"2026-06-13 09:29:45",5047401,35051,8,4.584,231.1,20.9,70.05,306.2,284.9,4.925,5.584,"NAN",20.69,"NAN",0,0
"2026-06-13 09:29:50",5047402,35051,8,4.584,227.1,20.9,70,308.3,278.8,4.89,5.584,"NAN",20.69,"NAN",0,0
"2026-06-13 09:29:55",5047403,35051,8,4.584,219.2,20.85,70.15,309.7,269.5,4.869,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:00",5047404,35051,8,4.084,231.5,20.85,70.2,308.3,283.2,4.827,5.584,"NAN",20.69,"NAN",0,0
"2026-06-13 09:30:05",5047405,35051,8,4.084,226.4,20.9,70.35,305,281.4,4.8,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:10",5047406,35051,8,4.584,228.1,20.85,70.45,310.6,277.5,4.786,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:15",5047407,35051,8,4.584,237.9,20.9,70.65,308.8,289.1,4.779,5.584,"NAN",20.69,"NAN",0,0
"2026-06-13 09:30:20",5047408,35051,8,4.584,229,20.9,70.75,310.2,278.8,4.786,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:25",5047409,35051,8,4.584,230.1,20.85,70.8,310.7,279.4,4.793,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:30",5047410,35051,8,4.418,224.6,20.85,70.6,312,272.6,4.793,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:35",5047411,35051,8,5.084,233.3,20.85,70.5,309.7,283.6,4.8,5.584,"NAN",20.69,"NAN",0,0
"2026-06-13 09:30:40",5047412,35051,8,5.084,238.3,20.85,70.35,306.5,291.8,4.793,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:45",5047413,35051,8,5.418,235.9,20.85,70.1,308.5,287.4,4.813,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:50",5047414,35051,8,5.251,228.9,20.85,69.7,305,283.9,4.834,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:30:55",5047415,35051,8,5.418,217.7,20.85,69.7,308.1,269.6,4.855,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:00",5047416,35051,8,4.251,218.4,20.85,69.8,307.9,270.5,4.834,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:05",5047417,35051,8,4.251,235.2,20.85,69.95,305.8,289.4,4.834,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:10",5047418,35051,8,5.751,230.2,20.85,69.9,303.6,286.6,4.869,5.751,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:15",5047419,35051,8,5.751,242.4,20.85,69.7,304.6,297.8,4.876,5.751,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:20",5047420,35051,8,5.584,250,20.85,69.5,305.8,304.2,4.911,5.751,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:25",5047421,35051,8,6.751,245.8,20.9,69.3,301.8,304,4.959,6.751,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:30",5047422,35051,8,7.418,224.1,20.9,69.05,303.6,280.5,5.064,7.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:35",5047423,35051,8,6.418,236.2,20.85,68.85,304.1,292.1,5.098,7.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:40",5047424,35051,8,6.585,232.5,20.9,68.95,305.7,286.8,5.154,7.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:45",5047425,35051,8,6.251,238.4,20.9,68.85,305,293.4,5.223,7.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:50",5047426,35051,8,5.418,224.8,20.9,68.6,306,278.8,5.258,7.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:31:55",5047427,35051,8,4.918,225.8,20.95,68.5,307.8,278,5.272,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:00",5047428,35051,8,4.251,233.9,20.9,68.65,307.9,286,5.279,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:05",5047429,35051,8,4.584,234.4,20.95,68.85,307.6,286.8,5.3,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:10",5047430,35051,8,4.251,248.6,20.95,69.1,304.6,304,5.286,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:15",5047431,35051,8,5.584,236.8,20.95,69.55,303,293.8,5.327,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:20",5047432,35051,8,4.584,238.5,20.95,69.75,306.7,291.8,5.327,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:25",5047433,35051,8,5.084,228,20.95,69.7,301.5,286.5,5.348,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:30",5047434,35051,8,5.084,236.4,20.95,69.55,308.1,288.3,5.376,7.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:32:35",5047435,35051,8,4.251,247.1,20.95,69.35,308.3,298.8,5.341,7.418,"NAN",20.71,"NAN",0,0
"2026-06-13 09:32:40",5047436,35051,8,4.918,238.3,20.95,69.5,302.9,295.4,5.334,7.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:32:45",5047437,35051,8,4.918,237.8,20.95,69.65,307.8,290,5.314,7.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:32:50",5047438,35051,8,5.918,247.8,20.95,69.65,306.9,300.9,5.341,7.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:32:55",5047439,35051,8,5.751,229.3,20.95,69.5,304.6,284.7,5.355,7.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:33:00",5047440,35051,8,5.918,236.1,20.95,69.6,308.5,287.6,5.425,7.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:33:05",5047441,35051,8,5.918,229.3,20.95,69.7,302.7,286.6,5.494,7.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:33:10",5047442,35051,8,5.084,239.8,20.95,69.65,306.9,292.9,5.466,7.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:15",5047443,35051,8,4.584,238.5,20.95,69.6,310.6,287.9,5.418,7.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:20",5047444,35051,8,5.084,232.7,20.95,69.5,308.5,284.2,5.397,7.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:25",5047445,35051,8,4.418,231.4,20.95,69.55,308.6,282.8,5.3,7.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:30",5047446,35051,8,4.584,236.4,20.95,69.6,312.1,284.3,5.182,6.585,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:35",5047447,35051,8,4.418,237.3,20.95,69.7,309.7,287.6,5.098,6.585,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:40",5047448,35051,8,4.751,228.8,20.95,69.85,308.8,280,5.022,6.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:45",5047449,35051,8,4.251,217.3,20.95,70.05,308.5,268.8,4.938,5.918,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:50",5047450,35051,8,4.084,248.8,20.95,70.2,312.1,296.7,4.883,5.918,"NAN",20.73,"NAN",0,0
"2026-06-13 09:33:55",5047451,35051,8,4.751,231.1,20.95,70.35,306.9,284.2,4.876,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 09:34:00",5047452,35051,8,3.917,241.2,20.95,70.65,310.7,290.5,4.862,5.918,"NAN",20.73,"NAN",0,0
"2026-06-13 09:34:05",5047453,35051,8,4.084,237.3,20.95,70.75,309.7,287.6,4.841,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 09:34:10",5047454,35051,8,4.418,245.2,20.9,70.95,309.2,296,4.848,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 09:34:15",5047455,35051,8,4.251,234.7,21,71.05,304.6,290.1,4.793,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 09:34:20",5047456,35051,8,4.584,238.1,20.95,71.15,309.3,288.8,4.793,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 09:34:25",5047457,35051,8,4.418,242.8,20.95,71.1,312.7,290.1,4.765,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 09:34:30",5047458,35051,8,5.251,229.1,20.95,70.95,306.2,282.9,4.772,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 09:34:35",5047459,35051,8,5.584,234.7,20.95,70.8,309.2,285.5,4.827,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 09:34:40",5047460,35051,8,5.418,226.6,20.95,70.7,307.8,278.8,4.848,5.918,"NAN",20.74,"NAN",0,0
"2026-06-13 09:34:45",5047461,35051,8,4.584,230.9,20.95,70.6,309.5,281.4,4.834,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 09:34:50",5047462,35051,8,4.918,238,20.95,70.5,307.4,290.6,4.793,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 09:34:55",5047463,35051,8,4.418,243.9,20.95,70.35,304.6,299.3,4.737,5.918,"NAN",20.75,"NAN",0,0
"2026-06-13 09:35:00",5047464,35051,8,3.251,255,20.95,70.15,308.3,306.7,4.626,5.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:05",5047465,35051,8,3.251,224.5,20.95,70.05,306.9,277.6,4.515,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:10",5047466,35051,8,4.918,240.6,20.95,69.95,309.9,290.7,4.508,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:15",5047467,35051,8,4.584,255.1,20.95,69.95,310.6,304.5,4.508,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:20",5047468,35051,8,4.084,224.3,20.95,69.85,306.2,278.1,4.466,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:25",5047469,35051,8,4.418,236.4,20.95,70.05,308.8,287.6,4.466,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:30",5047470,35051,8,3.917,233,20.95,70.2,312.1,280.9,4.438,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:35",5047471,35051,8,3.917,236.4,20.95,70.3,309,287.4,4.418,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:40",5047472,35051,8,5.251,243.2,20.95,70.5,307.2,296,4.438,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:45",5047473,35051,8,5.418,243.5,20.95,70.5,309.2,294.3,4.487,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:50",5047474,35051,8,3.751,246.1,20.95,70.45,306.9,299.2,4.473,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:35:55",5047475,35051,8,4.584,242.3,20.95,70.4,307.6,294.7,4.466,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:00",5047476,35051,8,4.418,228.4,20.95,70.5,306.7,281.7,4.487,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:05",5047477,35051,8,3.417,243.8,20.95,71.05,310.4,293.4,4.459,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:10",5047478,35051,8,4.418,217.8,20.95,71.55,309.2,268.6,4.459,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:15",5047479,35051,8,4.084,223.3,20.95,71.95,310.4,272.9,4.452,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:20",5047480,35051,8,3.584,212,20.95,72.3,310,262,4.411,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:25",5047481,35051,8,4.418,233.9,20.95,72.35,312.7,281.2,4.411,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:30",5047482,35051,8,4.918,233,20.95,72.25,312.1,280.9,4.397,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:35",5047483,35051,8,5.418,226.4,20.95,72.05,310.9,275.5,4.39,5.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:40",5047484,35051,8,5.751,233.8,20.95,71.65,306.9,286.9,4.404,5.751,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:45",5047485,35051,8,5.251,237.5,20.95,71.05,307.8,289.7,4.431,5.751,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:50",5047486,35051,8,4.918,237.3,20.95,70.75,306.2,291.1,4.431,5.751,"NAN",20.76,"NAN",0,0
"2026-06-13 09:36:55",5047487,35051,8,4.584,246,20.9,70.7,309.3,296.7,4.438,5.751,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:00",5047488,35051,8,4.918,243.8,20.95,70.7,305,298.8,4.508,5.751,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:05",5047489,35051,8,6.085,241.9,20.95,70.9,302.2,299.7,4.626,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:10",5047490,35051,8,5.751,233.8,20.95,70.95,307.6,286.2,4.661,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:15",5047491,35051,8,5.084,239.6,20.95,71.05,310.2,289.4,4.681,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:20",5047492,35051,8,4.918,227.2,20.95,71.3,303.6,283.6,4.716,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:25",5047493,35051,8,5.751,217.5,20.95,71.25,307.2,270.3,4.772,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:30",5047494,35051,8,4.584,227.9,20.95,70.8,305.3,282.6,4.8,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:35",5047495,35051,8,6.085,221.7,20.95,70.4,306.7,275,4.89,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:40",5047496,35051,8,5.751,228.7,20.95,70.1,310.4,278.3,4.911,6.085,"NAN",20.77,"NAN",0,0
"2026-06-13 09:37:45",5047497,35051,8,5.084,239.1,20.95,69.65,305.7,293.4,4.897,6.085,"NAN",20.76,"NAN",0,0
"2026-06-13 09:37:50",5047498,35051,8,5.084,239,20.95,69.2,304.8,294.2,4.952,6.085,"NAN",20.77,"NAN",0,0
"2026-06-13 09:37:55",5047499,35051,8,4.418,230.9,20.95,69.15,307.6,283.3,4.945,6.085,"NAN",20.77,"NAN",0,0
"2026-06-13 09:38:00",5047500,35051,8,5.751,235,20.95,69.35,306.9,288.1,5.001,6.085,"NAN",20.77,"NAN",0,0
"2026-06-13 09:38:05",5047501,35051,8,4.251,242,20.95,69.45,309.3,292.7,5.036,6.085,"NAN",20.77,"NAN",0,0
"2026-06-13 09:38:10",5047502,35051,8,4.418,237.9,20.95,69.4,305.5,292.4,5.036,6.085,"NAN",20.78,"NAN",0,0
"2026-06-13 09:38:15",5047503,35051,8,4.918,224.9,20.95,69.35,308.8,276.1,5.07,6.085,"NAN",20.78,"NAN",0,0
"2026-06-13 09:38:20",5047504,35051,8,5.584,239.3,20.95,69.2,304.4,294.9,5.154,6.085,"NAN",20.78,"NAN",0,0
"2026-06-13 09:38:25",5047505,35051,8,4.418,221.9,20.95,68.8,304.8,277.1,5.154,6.085,"NAN",20.78,"NAN",0,0
"2026-06-13 09:38:30",5047506,35051,8,4.751,241.4,20.95,68.5,311.3,290.1,5.147,6.085,"NAN",20.78,"NAN",0,0
"2026-06-13 09:38:35",5047507,35051,8,4.751,218.6,20.95,68.5,307.6,271,5.119,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:38:40",5047508,35051,8,5.251,236.6,20.95,68.75,309.2,287.4,5.098,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:38:45",5047509,35051,8,4.584,234.3,20.95,69.15,308.8,285.5,5.07,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:38:50",5047510,35051,8,4.918,239.7,20.95,69.5,307.9,291.8,5.07,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:38:55",5047511,35051,8,4.751,231.6,20.95,69.95,308.8,282.8,5.077,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:00",5047512,35051,8,4.584,239,20.95,70.35,308.3,290.7,5.064,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:05",5047513,35051,8,4.084,244.8,21,70.65,306.7,298.1,4.98,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:10",5047514,35051,8,5.084,247.6,21,71.15,306,301.6,4.952,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:15",5047515,35051,8,4.584,250.9,21,71.65,310.2,300.7,4.932,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:20",5047516,35051,8,4.584,251.7,20.95,71.85,307.1,304.6,4.918,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:25",5047517,35051,8,4.751,248.1,20.95,71.6,306.2,301.9,4.876,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:30",5047518,35051,8,4.918,249,20.95,71.1,306,303,4.89,6.085,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:35",5047519,35051,8,4.918,242.2,20.95,70.3,303.4,298.8,4.841,5.751,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:40",5047520,35051,8,3.917,243.6,20.95,70.2,308.5,295.1,4.765,5.751,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:45",5047521,35051,8,4.918,245.3,20.95,70.25,313.2,292.1,4.758,5.751,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:50",5047522,35051,8,4.918,243.2,20.95,70.45,308.5,294.7,4.751,5.751,"NAN",20.79,"NAN",0,0
"2026-06-13 09:39:55",5047523,35051,8,5.251,231.3,20.95,70.9,303.9,287.4,4.786,5.751,"NAN",20.79,"NAN",0,0
"2026-06-13 09:40:00",5047524,35051,8,4.918,246.3,20.95,71.1,312,294.3,4.751,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:40:05",5047525,35051,8,4.418,246.1,20.95,71.1,305.5,300.6,4.758,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:40:10",5047526,35051,8,4.251,238.9,20.95,70.95,308.5,290.4,4.751,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:40:15",5047527,35051,8,3.917,235.8,20.95,70.35,311.6,284.2,4.709,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:40:20",5047528,35051,8,4.251,236.9,20.95,70.25,309.9,287,4.654,5.251,"NAN",20.79,"NAN",0,0
"2026-06-13 09:40:25",5047529,35051,8,4.418,231.2,20.95,70.3,308.3,282.9,4.654,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:40:30",5047530,35051,8,3.417,238.4,20.95,70.55,317.3,281.1,4.598,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:40:35",5047531,35051,8,3.751,232.8,20.95,71.05,307.6,285.2,4.556,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:40:40",5047532,35051,8,4.084,231.4,20.95,71.6,309.7,281.7,4.508,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:40:45",5047533,35051,8,5.084,225,20.95,71.95,304.3,280.7,4.529,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:40:50",5047534,35051,8,4.918,222,20.95,72.25,307.8,274.2,4.529,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:40:55",5047535,35051,8,5.084,237.7,20.95,72.15,309.2,288.5,4.543,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:00",5047536,35051,8,4.418,227.7,20.95,72.1,304.1,283.6,4.536,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:05",5047537,35051,8,4.751,231.4,20.95,72.15,310.4,281,4.563,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:10",5047538,35051,8,4.251,240.4,20.95,72.2,311.6,288.8,4.529,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:15",5047539,35051,8,4.084,244.2,20.95,72.15,307.9,296.3,4.508,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:20",5047540,35051,8,4.084,232.5,20.95,72.25,310.6,281.9,4.487,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:25",5047541,35051,8,4.084,251.8,20.95,72.45,312.3,299.5,4.459,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:30",5047542,35051,8,4.418,244.6,20.95,72.65,306.5,298.1,4.438,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:35",5047543,35051,8,4.251,245.6,20.95,72.7,312,293.6,4.411,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:40",5047544,35051,8,4.418,246,20.95,72.25,305.8,300.2,4.431,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:45",5047545,35051,8,3.584,228.7,20.95,71.8,307.8,280.9,4.376,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:50",5047546,35051,8,3.584,240.4,20.95,71.4,310.4,290,4.32,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:41:55",5047547,35051,8,3.751,239.7,20.95,71.1,311.6,288.1,4.258,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:00",5047548,35051,8,4.251,250.2,20.95,71.1,310.2,300,4.23,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:05",5047549,35051,8,4.084,241.6,20.95,71.1,310.2,291.4,4.216,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:10",5047550,35051,8,3.917,245.5,20.95,71,309.2,296.3,4.202,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:15",5047551,35051,8,3.751,244.4,20.95,71,312.3,292.1,4.195,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:20",5047552,35051,8,4.084,242.2,20.95,71.3,307.9,294.3,4.188,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:25",5047553,35051,8,3.751,233.8,20.95,71.45,308.3,285.5,4.161,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:30",5047554,35051,8,3.251,240.8,20.95,71.35,311.6,289.2,4.154,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:35",5047555,35051,8,3.584,236.3,20.95,71.3,309.2,287.1,4.147,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:40",5047556,35051,8,3.584,251.7,20.95,71.45,313.9,297.8,4.126,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:45",5047557,35051,8,5.084,252.5,20.95,71.7,309.2,303.3,4.126,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:50",5047558,35051,8,4.584,249.6,20.95,71.85,314.8,294.8,4.112,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:42:55",5047559,35051,8,4.751,241.7,20.95,71.85,310.6,291.1,4.098,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:00",5047560,35051,8,4.251,233.2,20.95,71.75,308.5,284.7,4.091,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:05",5047561,35051,8,3.917,236.5,20.95,71.4,312.3,284.2,4.056,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:10",5047562,35051,8,3.917,252.2,20.95,71.1,312,300.2,4.042,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:15",5047563,35051,8,4.251,245.4,20.95,71.1,310.9,294.5,4.049,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:20",5047564,35051,8,4.251,237.6,20.95,71.2,311.8,285.8,4.056,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:25",5047565,35051,8,4.751,236.2,20.9,70.75,308.1,288.1,4.084,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:30",5047566,35051,8,4.584,223.6,20.9,70.2,306,277.6,4.091,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:35",5047567,35051,8,3.751,235.9,20.9,69.7,314.4,281.5,4.07,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:40",5047568,35051,8,4.251,239.6,20.9,69.45,312,287.6,4.063,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:45",5047569,35051,8,3.917,233.7,20.9,69.45,308.5,285.2,4.077,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:50",5047570,35051,8,3.751,229.6,20.95,69.45,310.6,279,4.084,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:43:55",5047571,35051,8,3.751,242.6,20.9,69.5,311.3,291.3,4.084,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:00",5047572,35051,8,3.417,258.8,20.95,69.5,309.5,309.3,4.049,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:05",5047573,35051,8,3.251,250.8,20.9,69.5,313.7,297.1,4.015,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:10",5047574,35051,8,3.751,238.5,20.95,69.75,308.3,290.2,4.008,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:15",5047575,35051,8,3.917,230.7,20.9,70.05,307.1,283.6,4.015,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:20",5047576,35051,8,4.084,242,20.9,70.25,311.4,290.6,4.015,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:25",5047577,35051,8,3.751,252.5,20.9,70.3,313.7,298.8,4.015,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:30",5047578,35051,8,4.418,246,20.9,70.25,308.6,297.4,4.063,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:35",5047579,35051,8,3.917,248.1,20.9,70.2,307.2,300.9,4.077,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:40",5047580,35051,8,4.251,250.3,20.9,70.3,316.3,294,4.105,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:45",5047581,35051,8,4.084,245.1,20.95,70.6,310,295.1,4.063,4.751,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:50",5047582,35051,8,3.751,238.7,20.9,70.8,311.8,286.9,4.029,4.751,"NAN",20.78,"NAN",0,0
"2026-06-13 09:44:55",5047583,35051,8,4.084,219.5,20.9,70.85,309.3,270.2,4.001,4.751,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:00",5047584,35051,8,4.251,200.7,20.95,71.2,307.4,253.3,4.001,4.751,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:05",5047585,35051,8,3.584,232.3,20.95,71.45,312,280.3,3.987,4.751,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:10",5047586,35051,8,5.084,237.7,20.9,71.55,309.7,288,4.036,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:15",5047587,35051,8,4.584,236.1,20.95,71.45,310,286.1,4.049,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:20",5047588,35051,8,4.418,235.6,20.9,71.2,312.3,283.3,4.056,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:25",5047589,35051,8,4.084,240.2,20.9,70.9,312.3,287.9,4.029,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:30",5047590,35051,8,4.918,230.2,20.9,70.4,309,281.2,4.042,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:35",5047591,35051,8,5.084,222.7,20.9,70.1,309.9,272.8,4.098,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:40",5047592,35051,8,4.418,239.6,20.9,69.9,312.3,287.3,4.105,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:45",5047593,35051,8,4.251,241.2,20.9,69.6,311.3,289.9,4.119,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:50",5047594,35051,8,4.084,240.9,20.9,69.35,312.8,288.1,4.133,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:45:55",5047595,35051,8,4.751,241.3,20.9,69,310.2,291.1,4.174,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:00",5047596,35051,8,4.251,245.6,20.9,68.85,311.3,294.3,4.209,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:05",5047597,35051,8,4.918,242.6,20.9,68.9,307.2,295.4,4.279,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:10",5047598,35051,8,4.751,242.8,20.95,69.05,307.1,295.7,4.32,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:15",5047599,35051,8,4.251,235.6,20.9,69.4,310.9,284.7,4.334,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:20",5047600,35051,8,4.418,241.2,20.9,69.7,307.4,293.8,4.348,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:25",5047601,35051,8,4.418,238.6,20.95,70.2,305.7,292.9,4.376,5.084,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:30",5047602,35051,8,5.251,234.4,20.9,70.4,307.6,286.8,4.411,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:35",5047603,35051,8,5.418,241.8,20.9,70.45,307.4,294.4,4.473,5.418,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:40",5047604,35051,8,5.251,244.1,20.95,70.3,306,298.1,4.515,5.418,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:45",5047605,35051,8,5.584,244.5,20.9,70.3,306.7,297.8,4.577,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:50",5047606,35051,8,5.418,242.7,20.9,70.15,303.4,299.3,4.647,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:46:55",5047607,35051,8,4.251,247.8,20.9,69.8,307.2,300.6,4.654,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:00",5047608,35051,8,5.084,250.6,20.9,69.6,309,301.6,4.688,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:05",5047609,35051,8,4.584,248.3,20.95,69.55,308.1,300.2,4.73,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:10",5047610,35051,8,4.251,241,20.9,69.5,309.5,291.5,4.695,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:15",5047611,35051,8,5.251,232.8,20.95,69.65,306,286.8,4.723,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:20",5047612,35051,8,5.084,238.7,20.9,69.7,309.9,288.8,4.751,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:25",5047613,35051,8,5.251,241,20.9,69.6,308.8,292.2,4.8,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:30",5047614,35051,8,4.918,240.7,20.9,69.55,306.4,294.3,4.8,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:35",5047615,35051,8,5.084,235.2,20.95,69.55,307.1,288.1,4.8,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:40",5047616,35051,8,4.918,251.3,20.9,69.6,309,302.3,4.82,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:45",5047617,35051,8,4.584,239.7,20.9,69.6,308.6,291.1,4.834,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:47:50",5047618,35051,8,3.917,237.7,20.9,69.6,309.2,288.5,4.827,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:47:55",5047619,35051,8,4.084,234.4,20.95,69.7,308.5,285.9,4.8,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:00",5047620,35051,8,3.751,232.1,20.95,69.9,310,282.1,4.779,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:05",5047621,35051,8,3.751,222.1,20.95,70.05,308.3,273.8,4.73,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:10",5047622,35051,8,3.917,216.4,20.95,70.5,308.1,268.3,4.695,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:15",5047623,35051,8,4.418,228.8,20.95,70.95,311.4,277.4,4.702,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:20",5047624,35051,8,4.751,231.5,20.95,71.45,314.1,277.4,4.716,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:25",5047625,35051,8,4.751,240.1,20.9,71.45,313.5,286.6,4.73,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:30",5047626,35051,8,4.418,232.1,20.9,71.4,309.5,282.6,4.695,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:48:35",5047627,35051,8,3.917,244.4,20.9,71.3,315.2,289.2,4.633,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:40",5047628,35051,8,4.251,247.4,20.95,71.2,307.9,299.5,4.591,5.584,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:45",5047629,35051,8,4.918,228.7,20.9,71.2,309.9,278.8,4.563,5.418,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:50",5047630,35051,8,3.751,229.7,20.9,71.2,312.7,277,4.494,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:48:55",5047631,35051,8,4.251,218.3,20.95,71.1,310.2,268.1,4.494,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:49:00",5047632,35051,8,3.917,239.7,20.95,71.1,309.7,290,4.445,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:49:05",5047633,35051,8,4.251,224.7,20.95,71.25,306.7,278,4.431,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:49:10",5047634,35051,8,3.751,237,20.9,71.55,314.4,282.6,4.411,5.251,"NAN",20.78,"NAN",0,0
"2026-06-13 09:49:15",5047635,35051,8,3.917,244.5,20.9,71.7,312.3,292.2,4.355,5.251,"NAN",20.77,"NAN",0,0
"2026-06-13 09:49:20",5047636,35051,8,5.584,224.7,20.95,71.75,308.3,276.4,4.376,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:49:25",5047637,35051,8,5.251,231.1,20.95,71.6,311.1,280,4.376,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:49:30",5047638,35051,8,5.584,232.3,20.9,71.4,306,286.3,4.404,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:49:35",5047639,35051,8,4.418,234.7,20.95,71.3,305,289.7,4.376,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:49:40",5047640,35051,8,4.751,244.5,20.95,71.65,313.4,291.1,4.369,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:49:45",5047641,35051,8,4.751,250.2,20.9,72.1,306.2,304,4.376,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:49:50",5047642,35051,8,4.251,241.1,20.9,72.2,307.2,293.9,4.39,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:49:55",5047643,35051,8,4.751,221.2,20.9,72,308.1,273.1,4.418,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:00",5047644,35051,8,3.751,231.1,20.95,71.9,309.7,281.4,4.418,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:05",5047645,35051,8,4.251,248.3,20.95,72,309.7,298.6,4.438,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:10",5047646,35051,8,3.751,238.4,20.9,72.25,310.4,288,4.431,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:15",5047647,35051,8,4.084,235,20.9,72.45,308.1,286.9,4.418,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:50:20",5047648,35051,8,4.418,238.7,20.9,72.6,311.3,287.4,4.404,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:25",5047649,35051,8,3.917,246.4,20.9,72.65,312.7,293.7,4.369,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:50:30",5047650,35051,8,4.084,236.6,20.9,72.45,307.6,289,4.355,5.584,"NAN",20.79,"NAN",0,0
"2026-06-13 09:50:35",5047651,35051,8,4.251,248.6,20.9,72.2,311.3,297.3,4.369,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:40",5047652,35051,8,4.251,243.3,20.9,71.85,308.1,295.2,4.369,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:45",5047653,35051,8,3.917,246.9,20.9,71.45,310.2,296.7,4.327,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:50:50",5047654,35051,8,3.751,240.8,20.9,71.15,313.2,287.6,4.327,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:50:55",5047655,35051,8,3.751,235.8,20.9,70.95,312.5,283.3,4.306,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:51:00",5047656,35051,8,4.918,245.3,20.9,70.7,307.9,297.4,4.348,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:05",5047657,35051,8,4.918,229.7,20.9,70.5,309.5,280.2,4.376,5.584,"NAN",20.77,"NAN",0,0
"2026-06-13 09:51:10",5047658,35051,8,4.418,246.1,20.9,70.35,312.8,293.3,4.404,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:15",5047659,35051,8,4.918,227.2,20.85,70.3,309.3,277.9,4.445,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:20",5047660,35051,8,3.751,239.2,20.85,70.45,310.4,288.8,4.369,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:25",5047661,35051,8,3.084,230.4,20.9,70.7,315.4,275,4.279,5.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:30",5047662,35051,8,3.917,236.1,20.9,71.25,312.3,283.8,4.209,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:35",5047663,35051,8,3.751,238.2,20.9,71.6,312.5,285.7,4.181,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:40",5047664,35051,8,4.584,237.1,20.85,71.85,306.9,290.2,4.174,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:45",5047665,35051,8,4.918,228.6,20.9,71.9,305.5,283.1,4.181,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:50",5047666,35051,8,4.918,229.1,20.9,71.65,307.8,281.3,4.209,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:51:55",5047667,35051,8,4.751,222.3,20.9,71.45,314.2,268.1,4.209,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:00",5047668,35051,8,3.751,231.9,20.9,71.1,310.4,281.5,4.209,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:05",5047669,35051,8,4.084,239.5,20.9,70.75,308.6,290.9,4.202,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:10",5047670,35051,8,4.251,241.2,20.85,70.15,307.2,294,4.223,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:15",5047671,35051,8,4.584,235.4,20.85,69.85,312.8,282.6,4.244,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:20",5047672,35051,8,4.084,238.9,20.85,69.75,309.2,289.7,4.23,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:25",5047673,35051,8,3.917,235.7,20.85,69.6,308.8,286.9,4.23,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:30",5047674,35051,8,3.584,232.4,20.85,69.15,310.9,281.5,4.209,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:35",5047675,35051,8,3.917,245.1,20.85,68.8,312.5,292.6,4.195,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:40",5047676,35051,8,3.751,231,20.9,68.65,307.4,283.6,4.174,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:45",5047677,35051,8,4.418,238.5,20.85,68.75,310.4,288.1,4.195,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:50",5047678,35051,8,4.084,234.3,20.9,69,307.4,286.9,4.209,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:52:55",5047679,35051,8,4.251,232.5,20.85,69.25,305.5,287,4.23,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:00",5047680,35051,8,4.418,238.5,20.9,69.5,313.7,284.8,4.209,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:05",5047681,35051,8,3.917,230,20.9,69.85,308.8,281.2,4.168,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:10",5047682,35051,8,3.584,228.9,20.9,70.15,311.8,277.1,4.133,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:15",5047683,35051,8,3.751,228.4,20.85,70.65,310.6,277.8,4.084,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:20",5047684,35051,8,3.917,227.5,20.9,70.9,310.6,276.9,4.091,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:25",5047685,35051,8,3.251,227.7,20.9,71.1,310.9,276.8,4.098,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:30",5047686,35051,8,3.084,224.9,20.9,71.15,307.1,277.8,4.063,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:35",5047687,35051,8,3.751,235.9,20.9,71.15,311.1,284.8,4.063,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:40",5047688,35051,8,4.251,223.5,20.85,71.2,309,274.5,4.049,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:45",5047689,35051,8,3.417,226.3,20.9,71.3,313.2,273.1,3.987,4.918,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:50",5047690,35051,8,4.084,218.1,20.85,71.4,312,266.1,3.952,4.751,"NAN",20.76,"NAN",0,0
"2026-06-13 09:53:55",5047691,35051,8,4.084,244.4,20.85,71.3,311.1,293.3,3.924,4.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:00",5047692,35051,8,3.917,243.9,20.85,71.4,312.5,291.4,3.931,4.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:05",5047693,35051,8,3.917,238.7,20.85,71.35,312,286.7,3.924,4.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:10",5047694,35051,8,3.917,233.2,20.85,71.3,310.4,282.8,3.911,4.584,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:15",5047695,35051,8,3.917,238.2,20.85,71.1,313,285.2,3.883,4.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:20",5047696,35051,8,3.917,232.2,20.85,70.95,311.3,280.9,3.876,4.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:25",5047697,35051,8,3.751,214.7,20.85,70.9,308.8,265.9,3.869,4.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:30",5047698,35051,8,3.751,227.1,20.85,71.1,310.6,276.5,3.876,4.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:35",5047699,35051,8,3.251,226.4,20.85,71.3,310.7,275.7,3.848,4.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:40",5047700,35051,8,3.084,225,20.8,71.1,311.4,273.6,3.82,4.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:45",5047701,35051,8,3.417,225.8,20.85,70.7,311.1,274.7,3.779,4.418,"NAN",20.74,"NAN",0,0
"2026-06-13 09:54:50",5047702,35051,8,3.751,228.6,20.8,70.15,311.1,277.5,3.765,4.418,"NAN",20.76,"NAN",0,0
"2026-06-13 09:54:55",5047703,35051,8,3.584,227.2,20.85,69.65,310.6,276.6,3.737,4.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:00",5047704,35051,8,2.917,243.4,20.75,69.2,313.7,289.7,3.674,4.251,"NAN",20.74,"NAN",0,0
"2026-06-13 09:55:05",5047705,35051,8,3.751,231.4,20.8,69.35,311.1,280.3,3.667,4.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:10",5047706,35051,8,4.084,234.9,20.8,69.65,311.8,283.1,3.688,4.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:15",5047707,35051,8,3.251,228.8,20.85,70.05,308.8,280,3.667,4.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:20",5047708,35051,8,3.751,235.1,20.85,70.9,312.3,282.8,3.66,4.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:25",5047709,35051,8,3.584,235.7,20.8,71.5,309.5,286.2,3.674,4.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:30",5047710,35051,8,3.917,237.8,20.85,71.85,309.5,288.3,3.709,4.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:35",5047711,35051,8,3.917,237,20.85,72.25,312.5,284.5,3.716,4.251,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:40",5047712,35051,8,4.418,231.4,20.85,72.3,309.9,281.5,3.723,4.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:45",5047713,35051,8,4.418,238.4,20.85,72.25,309.7,288.7,3.765,4.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:50",5047714,35051,8,4.084,234.1,20.85,72.25,310.6,283.5,3.765,4.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:55:55",5047715,35051,8,3.917,221.7,20.85,72.25,309.3,272.4,3.758,4.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:00",5047716,35051,8,3.584,231.9,20.85,72.15,314.1,277.8,3.744,4.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:05",5047717,35051,8,4.418,237.5,20.85,72.05,312,285.5,3.765,4.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:10",5047718,35051,8,5.084,230,20.8,71.85,307.9,282.1,3.813,5.084,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:15",5047719,35051,8,5.084,229.2,20.8,71.6,309,280.2,3.862,5.084,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:20",5047720,35051,8,4.418,234.7,20.8,71.2,309,285.7,3.883,5.084,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:25",5047721,35051,8,4.418,220,20.75,70.75,305.7,274.3,3.911,5.084,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:30",5047722,35051,8,4.584,220.5,20.8,70.55,310.7,269.8,3.945,5.084,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:35",5047723,35051,8,4.751,238.5,20.75,70.4,310.9,287.6,4.008,5.084,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:40",5047724,35051,8,5.418,214.8,20.8,70.3,306.4,268.4,4.105,5.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:45",5047725,35051,8,4.418,239,20.75,69.95,311.6,287.4,4.147,5.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:50",5047726,35051,8,4.751,225.6,20.75,69.7,306.2,279.4,4.188,5.418,"NAN",20.73,"NAN",0,0
"2026-06-13 09:56:55",5047727,35051,8,4.751,220,20.75,69.5,313.4,266.6,4.237,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:00",5047728,35051,8,4.584,224.1,20.75,69.4,308.8,275.3,4.306,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:05",5047729,35051,8,4.251,222.1,20.75,69.05,305.5,276.6,4.327,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:10",5047730,35051,8,4.418,227,20.75,68.9,308.8,278.2,4.341,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:15",5047731,35051,8,4.918,233,20.75,68.8,306.2,286.8,4.411,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:20",5047732,35051,8,4.418,239.4,20.75,68.85,311.1,288.3,4.438,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:25",5047733,35051,8,3.751,242.4,20.75,68.75,308.1,294.3,4.445,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:30",5047734,35051,8,4.251,229.9,20.75,68.65,306.4,283.5,4.459,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:35",5047735,35051,8,4.584,226.2,20.75,68.75,307.4,278.8,4.487,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:40",5047736,35051,8,4.418,225.6,20.75,68.85,308.5,277.1,4.487,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:45",5047737,35051,8,4.751,234,20.8,68.95,306,288,4.501,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:57:50",5047738,35051,8,5.084,239.2,20.75,69.2,308.6,290.6,4.543,5.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:57:55",5047739,35051,8,4.918,234.1,20.75,69.35,311.4,282.7,4.584,5.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:00",5047740,35051,8,4.418,240.8,20.8,69.4,307.4,293.4,4.619,5.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:05",5047741,35051,8,4.251,228.6,20.8,69.45,305.8,282.8,4.612,5.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:10",5047742,35051,8,3.917,229.2,20.8,69.85,302.3,286.9,4.563,5.418,"NAN",20.72,"NAN",0,0
"2026-06-13 09:58:15",5047743,35051,8,4.418,236.2,20.8,70.25,310.2,286,4.536,5.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:20",5047744,35051,8,4.584,235.9,20.8,70.5,310.4,285.5,4.543,5.418,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:25",5047745,35051,8,5.584,222.8,20.8,70.8,308.3,274.5,4.591,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:30",5047746,35051,8,4.251,228.8,20.75,70.8,308.8,280,4.577,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:35",5047747,35051,8,4.584,237.7,20.8,70.7,309.7,288,4.57,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:40",5047748,35051,8,4.084,235.9,20.8,70.6,309.5,286.4,4.515,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:45",5047749,35051,8,3.917,235.9,20.8,70.65,311.1,284.8,4.494,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:50",5047750,35051,8,3.584,236.4,20.8,70.85,312.5,283.9,4.445,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:58:55",5047751,35051,8,3.584,226.7,20.8,70.9,308.1,278.6,4.397,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:00",5047752,35051,8,3.917,231.5,20.8,70.9,311.3,280.2,4.369,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:05",5047753,35051,8,4.251,228.1,20.75,70.95,309.3,278.8,4.369,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:10",5047754,35051,8,3.417,229.4,20.75,71,312.7,276.7,4.327,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:15",5047755,35051,8,3.417,219.7,20.75,70.75,310.4,269.3,4.265,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:20",5047756,35051,8,3.584,234.6,20.75,70.5,315.2,279.4,4.23,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:25",5047757,35051,8,3.584,227.6,20.75,70.5,312.1,275.5,4.223,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:30",5047758,35051,8,3.584,211.8,20.75,70.55,309.5,262.3,4.195,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:35",5047759,35051,8,3.584,233.7,20.75,70.7,312.3,281.4,4.154,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:40",5047760,35051,8,4.251,228.4,20.75,70.95,311.6,276.8,4.147,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:45",5047761,35051,8,3.917,237.7,20.75,71.1,309.7,288,4.112,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:50",5047762,35051,8,3.417,232.5,20.75,71.1,311.6,280.9,4.042,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 09:59:55",5047763,35051,8,3.251,244.4,20.75,70.9,313.7,290.7,3.973,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:00",5047764,35051,8,4.084,236.1,20.75,70.8,312.8,283.3,3.959,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:05",5047765,35051,8,3.917,238.9,20.75,70.9,312.3,286.6,3.945,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:10",5047766,35051,8,3.917,234.6,20.8,71.05,311.8,282.8,3.945,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:15",5047767,35051,8,4.084,234.8,20.75,71.2,314.6,280.2,3.931,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:20",5047768,35051,8,3.417,234,20.75,71.25,315.4,278.6,3.883,5.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:25",5047769,35051,8,4.084,210.5,20.75,71.2,308.6,261.9,3.82,4.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:30",5047770,35051,8,4.084,229.4,20.75,71.15,309.9,279.5,3.813,4.584,"NAN",20.7,"NAN",0,0
"2026-06-13 10:00:35",5047771,35051,8,3.917,223.7,20.75,71.2,312,271.7,3.785,4.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:00:40",5047772,35051,8,3.751,231.6,20.75,71.2,313.4,278.2,3.772,4.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:00:45",5047773,35051,8,4.418,216.3,20.75,71,310.7,265.6,3.792,4.418,"NAN",20.67,"NAN",0,0
"2026-06-13 10:00:50",5047774,35051,8,4.584,233.4,20.75,70.7,310.6,282.8,3.834,4.584,"NAN",20.67,"NAN",0,0
"2026-06-13 10:00:55",5047775,35051,8,4.751,227.5,20.75,70.4,309.9,277.6,3.883,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:00",5047776,35051,8,4.251,232.2,20.75,70.25,312.5,279.7,3.897,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:05",5047777,35051,8,3.917,236.6,20.7,70.25,314.2,282.4,3.883,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:10",5047778,35051,8,4.084,239.2,20.7,70.2,311.8,287.4,3.911,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:15",5047779,35051,8,3.251,232.7,20.7,70.25,314.2,278.5,3.904,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:20",5047780,35051,8,3.417,239.8,20.7,70.45,310.4,289.4,3.897,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:25",5047781,35051,8,4.251,238.2,20.7,70.8,310.9,287.3,3.924,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:30",5047782,35051,8,4.584,243.4,20.75,71.05,309.2,294.2,3.966,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:35",5047783,35051,8,4.584,234.1,20.75,71.1,310.6,283.5,4.008,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:40",5047784,35051,8,4.251,235.8,20.7,71,311.6,284.2,4.008,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:45",5047785,35051,8,3.917,241.3,20.7,71,311.3,290,4.008,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:50",5047786,35051,8,3.417,227.3,20.75,71.1,307.8,279.5,4.008,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:01:55",5047787,35051,8,4.251,235.3,20.75,71.2,309.9,285.4,4.049,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:00",5047788,35051,8,3.917,238.9,20.7,71.3,312.3,286.6,4.042,4.751,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:05",5047789,35051,8,4.918,238.9,20.7,71.3,308.3,290.6,4.084,4.918,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:10",5047790,35051,8,5.084,231.9,20.7,71.2,307.6,284.3,4.133,5.084,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:15",5047791,35051,8,5.251,237.6,20.7,71.05,309.5,288.1,4.181,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:20",5047792,35051,8,4.751,237.8,20.7,70.7,308.8,289,4.237,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:25",5047793,35051,8,4.251,234.9,20.7,70.35,312.1,282.8,4.244,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:30",5047794,35051,8,4.751,231.8,20.7,69.85,307.6,284.2,4.272,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:35",5047795,35051,8,4.251,229.8,20.7,69.6,310.6,279.2,4.286,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:40",5047796,35051,8,4.084,236,20.7,69.35,308.6,287.4,4.299,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:45",5047797,35051,8,4.584,229.2,20.7,69.25,307.8,281.4,4.306,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 10:02:50",5047798,35051,8,4.418,231.8,20.7,69.15,308.3,283.5,4.299,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:02:55",5047799,35051,8,4.084,238.6,20.7,69.2,309.9,288.7,4.272,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 10:03:00",5047800,35051,8,4.584,232.3,20.7,69.35,309.5,282.8,4.286,5.251,"NAN",20.67,"NAN",0,0
"2026-06-13 10:03:05",5047801,35051,8,4.084,232.2,20.7,69.3,311.3,280.9,4.293,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 10:03:10",5047802,35051,8,4.584,221.1,20.75,69.45,308.8,272.3,4.313,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 10:03:15",5047803,35051,8,5.251,224.2,20.75,69.7,307.4,276.8,4.397,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 10:03:20",5047804,35051,8,5.251,224,20.75,70.1,305.5,278.5,4.473,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 10:03:25",5047805,35051,8,4.418,228.7,20.75,70,310.4,278.3,4.48,5.251,"NAN",20.66,"NAN",0,0
"2026-06-13 10:03:30",5047806,35051,8,4.418,217.2,20.75,69.8,306.9,270.3,4.473,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 10:03:35",5047807,35051,8,4.418,220.2,20.75,69.65,309,271.2,4.466,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 10:03:40",5047808,35051,8,4.584,230.1,20.75,69.8,311.8,278.3,4.48,5.251,"NAN",20.65,"NAN",0,0
"2026-06-13 10:03:45",5047809,35051,8,4.584,216.2,20.75,70.05,312.7,263.5,4.508,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:03:50",5047810,35051,8,4.418,219.7,20.75,70.15,309.2,270.5,4.55,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:03:55",5047811,35051,8,4.751,223.9,20.75,70.25,305.8,278.1,4.57,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:00",5047812,35051,8,4.418,227.8,20.7,70.25,308.6,279.2,4.591,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:05",5047813,35051,8,4.918,226.1,20.75,70,307.9,278.2,4.591,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:10",5047814,35051,8,3.751,223.1,20.7,70,312,271.1,4.536,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:15",5047815,35051,8,4.751,236,20.7,69.95,310.6,285.4,4.515,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:20",5047816,35051,8,5.084,216.2,20.7,70.05,309.9,266.3,4.529,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:25",5047817,35051,8,5.084,221,20.7,70.1,310.4,270.6,4.563,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:30",5047818,35051,8,4.751,227.5,20.7,70.05,308.8,278.7,4.563,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:35",5047819,35051,8,5.084,224,20.7,69.9,306.9,277.1,4.598,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:40",5047820,35051,8,4.418,222.3,20.7,69.9,311.3,271,4.612,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:45",5047821,35051,8,4.418,219.5,20.7,70.3,308.6,270.9,4.605,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:50",5047822,35051,8,4.418,207.8,20.7,70.5,309.9,257.9,4.605,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:04:55",5047823,35051,8,4.084,219.8,20.7,70.45,313.9,265.9,4.605,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:00",5047824,35051,8,4.251,221.5,20.7,70.35,311.3,270.2,4.591,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:05",5047825,35051,8,3.417,219.8,20.75,70.45,307.2,272.6,4.563,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:10",5047826,35051,8,3.251,234.8,20.7,70.7,310.6,284.2,4.508,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:15",5047827,35051,8,4.084,219.6,20.7,71.1,310.4,269.2,4.459,5.251,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:20",5047828,35051,8,3.751,227.9,20.7,71.4,310.4,277.5,4.397,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:25",5047829,35051,8,3.917,232.3,20.75,71.55,312.7,279.6,4.376,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:30",5047830,35051,8,3.917,215.8,20.7,71.35,313.7,262.1,4.355,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:35",5047831,35051,8,3.751,220.1,20.7,71.35,310.6,269.5,4.327,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:40",5047832,35051,8,3.751,214.1,20.7,71.45,310.2,263.9,4.293,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:45",5047833,35051,8,4.751,213.7,20.7,71.55,310.6,263.1,4.299,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:50",5047834,35051,8,4.918,231,20.75,71.65,308.8,282.2,4.32,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:05:55",5047835,35051,8,5.084,223.2,20.7,71.55,310.9,272.3,4.334,5.084,"NAN",20.64,"NAN",0,0
"2026-06-13 10:06:00",5047836,35051,8,5.084,226.1,20.7,71.5,309.7,276.4,4.362,5.084,"NAN",20.63,"NAN",0,0
"2026-06-13 10:06:05",5047837,35051,8,5.418,226.8,20.7,71.4,308.3,278.5,4.383,5.418,"NAN",20.63,"NAN",0,0
"2026-06-13 10:06:10",5047838,35051,8,4.751,226.5,20.75,71.4,309.7,276.8,4.424,5.418,"NAN",20.64,"NAN",0,0
"2026-06-13 10:06:15",5047839,35051,8,4.751,229.4,20.7,71.35,310.2,279.2,4.424,5.418,"NAN",20.64,"NAN",0,0
"2026-06-13 10:06:20",5047840,35051,8,3.751,226.8,20.7,71.25,309.3,277.5,4.369,5.418,"NAN",20.64,"NAN",0,0
"2026-06-13 10:06:25",5047841,35051,8,4.084,235.5,20.7,70.9,312,283.5,4.327,5.418,"NAN",20.63,"NAN",0,0
"2026-06-13 10:06:30",5047842,35051,8,4.251,232.2,20.7,70.25,307.9,284.3,4.306,5.418,"NAN",20.63,"NAN",0,0
"2026-06-13 10:06:35",5047843,35051,8,4.418,230,20.7,69.8,311.8,278.2,4.279,5.418,"NAN",20.63,"NAN",0,0
"2026-06-13 10:06:40",5047844,35051,8,4.084,226.7,20.7,69.65,310.2,276.5,4.265,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:06:45",5047845,35051,8,4.084,228.3,20.7,69.6,309.7,278.6,4.251,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:06:50",5047846,35051,8,4.251,231.8,20.7,69.65,311.1,280.7,4.244,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:06:55",5047847,35051,8,4.418,233.6,20.7,69.7,309.7,283.9,4.258,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:00",5047848,35051,8,4.251,238.9,20.7,69.95,311.1,287.8,4.258,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:05",5047849,35051,8,4.084,227.3,20.7,70.25,313.7,273.6,4.286,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:10",5047850,35051,8,3.751,215.7,20.75,70.6,308.8,266.9,4.306,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:15",5047851,35051,8,3.251,224.4,20.7,71.3,310.4,274,4.272,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:20",5047852,35051,8,4.418,221.5,20.75,72,310.6,270.9,4.299,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:25",5047853,35051,8,4.251,227,20.75,72.75,311.3,275.7,4.313,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:30",5047854,35051,8,3.751,213.7,20.7,73.2,311.3,262.4,4.306,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:35",5047855,35051,8,4.418,208.4,20.7,73.2,311.3,257.1,4.334,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:40",5047856,35051,8,4.084,223.3,20.7,72.9,312.3,271,4.348,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:45",5047857,35051,8,4.084,223.5,20.7,72.55,309.9,273.6,4.32,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:50",5047858,35051,8,3.917,226.8,20.7,72.3,312.5,274.3,4.279,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:07:55",5047859,35051,8,3.584,216.5,20.7,71.95,310.2,266.3,4.216,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:00",5047860,35051,8,3.251,221.2,20.7,71.7,311.8,269.4,4.14,5.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:05",5047861,35051,8,3.751,209.7,20.7,71.55,309.3,260.4,4.07,4.751,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:10",5047862,35051,8,3.751,220.4,20.7,71.45,313.5,266.9,4.029,4.751,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:15",5047863,35051,8,4.251,225.8,20.7,71.05,308.3,277.5,4.008,4.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:20",5047864,35051,8,3.917,223.8,20.7,70.85,310.9,272.9,4.015,4.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:25",5047865,35051,8,4.251,210.6,20.7,70.8,310,260.6,4.022,4.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:30",5047866,35051,8,4.251,223.2,20.7,70.7,311.8,271.4,4.022,4.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:35",5047867,35051,8,3.751,237.9,20.7,70.5,314.1,283.8,3.994,4.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:40",5047868,35051,8,3.917,208.8,20.7,70.55,312.3,256.5,3.987,4.418,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:45",5047869,35051,8,4.918,215,20.7,70.6,311.1,263.9,4.022,4.918,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:50",5047870,35051,8,4.751,225.5,20.7,70.6,310.6,274.9,4.042,4.918,"NAN",20.62,"NAN",0,0
"2026-06-13 10:08:55",5047871,35051,8,4.584,218.7,20.7,70.4,313.5,265.2,4.049,4.918,"NAN",20.62,"NAN",0,0
"2026-06-13 10:09:00",5047872,35051,8,4.418,222.2,20.7,70.4,308.8,273.4,4.056,4.918,"NAN",20.62,"NAN",0,0
"2026-06-13 10:09:05",5047873,35051,8,5.418,209.5,20.7,70.55,306.5,263,4.112,5.418,"NAN",20.6,"NAN",0,0
"2026-06-13 10:09:10",5047874,35051,8,4.418,228.1,20.7,70.6,312,276.1,4.14,5.418,"NAN",20.6,"NAN",0,0
"2026-06-13 10:09:15",5047875,35051,8,4.418,213.5,20.7,70.7,309.2,264.3,4.188,5.418,"NAN",20.61,"NAN",0,0
"2026-06-13 10:09:20",5047876,35051,8,3.917,217,20.7,71,313.2,263.8,4.168,5.418,"NAN",20.6,"NAN",0,0
"2026-06-13 10:09:25",5047877,35051,8,4.251,218.5,20.7,71.4,311.1,267.4,4.168,5.418,"NAN",20.6,"NAN",0,0
"2026-06-13 10:09:30",5047878,35051,8,3.251,230.1,20.7,71.65,310.6,279.5,4.147,5.418,"NAN",20.6,"NAN",0,0
"2026-06-13 10:09:35",5047879,35051,8,3.751,222.5,20.65,72.05,313,269.5,4.119,5.418,"NAN",20.6,"NAN",0,0
"2026-06-13 10:09:40",5047880,35051,8,3.751,223.6,20.7,72.6,312.7,270.9,4.105,5.418,"NAN",20.59,"NAN",0,0
"2026-06-13 10:09:45",5047881,35051,8,3.751,224.7,20.7,72.75,311.1,273.6,4.091,5.418,"NAN",20.6,"NAN",0,0
"2026-06-13 10:09:50",5047882,35051,8,3.917,219.3,20.7,72.8,313.2,266.1,4.091,5.418,"NAN",20.59,"NAN",0,0
"2026-06-13 10:09:55",5047883,35051,8,3.917,220.3,20.7,72.9,309.3,271,4.105,5.418,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:00",5047884,35051,8,4.251,228.5,20.7,72.95,312.1,276.4,4.147,5.418,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:05",5047885,35051,8,4.584,231.1,20.7,72.9,308.8,282.3,4.181,5.418,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:10",5047886,35051,8,5.584,218.1,20.65,72.8,309.2,268.9,4.258,5.584,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:15",5047887,35051,8,5.251,213.6,20.7,72.75,312.5,261.1,4.299,5.584,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:20",5047888,35051,8,4.918,223.2,20.7,72.65,309,274.2,4.341,5.584,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:25",5047889,35051,8,5.084,222.9,20.7,72.4,308.6,274.3,4.376,5.584,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:30",5047890,35051,8,6.085,222.8,20.7,72.15,306.9,275.9,4.452,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:35",5047891,35051,8,5.751,216.1,20.7,71.85,307.6,268.5,4.536,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:40",5047892,35051,8,5.251,212.3,20.7,71.6,307.6,264.7,4.591,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:45",5047893,35051,8,5.418,204.7,20.7,71.05,310.6,254.1,4.612,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:50",5047894,35051,8,5.251,223.7,20.7,70.95,309,274.7,4.633,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:10:55",5047895,35051,8,5.584,215.1,20.7,70.95,306.7,268.4,4.675,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:00",5047896,35051,8,5.251,225.7,20.7,71,307.2,278.5,4.709,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:05",5047897,35051,8,4.584,227.3,20.7,70.7,308.3,279,4.675,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:10",5047898,35051,8,4.418,230.1,20.7,70.45,309.2,280.9,4.675,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:15",5047899,35051,8,3.751,216.7,20.7,70.35,310.6,266.1,4.647,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:20",5047900,35051,8,4.084,223.5,20.7,70.5,315.2,268.3,4.654,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:25",5047901,35051,8,5.418,220.3,20.7,70.95,306.7,273.6,4.702,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:30",5047902,35051,8,5.418,221.5,20.7,71.2,310.4,271.1,4.793,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:35",5047903,35051,8,4.918,217.1,20.7,71.2,309,268.1,4.841,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:40",5047904,35051,8,4.418,225.3,20.75,71.1,310,275.3,4.869,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:45",5047905,35051,8,4.418,221.4,20.75,71.05,309.5,271.9,4.897,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:50",5047906,35051,8,3.917,221.3,20.75,71.3,309,272.3,4.897,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:11:55",5047907,35051,8,4.251,221.8,20.7,71.75,309.5,272.3,4.911,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:00",5047908,35051,8,4.418,223.5,20.7,71.95,309,274.5,4.918,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:05",5047909,35051,8,4.084,228.7,20.75,72.05,312.1,276.6,4.897,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:10",5047910,35051,8,4.251,215.3,20.7,72.1,308.3,267,4.841,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:15",5047911,35051,8,4.918,220.4,20.7,72.15,312.5,267.9,4.827,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:20",5047912,35051,8,4.584,213.5,20.7,72.1,310,263.5,4.813,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:25",5047913,35051,8,4.584,225.6,20.75,72.05,313.7,271.9,4.793,6.085,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:30",5047914,35051,8,4.918,212.1,20.7,71.85,309,263.1,4.744,5.751,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:35",5047915,35051,8,4.418,218.8,20.7,71.65,310.4,268.4,4.688,5.584,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:40",5047916,35051,8,4.751,216.1,20.7,71.55,308.8,267.3,4.668,5.584,"NAN",20.59,"NAN",0,0
"2026-06-13 10:12:45",5047917,35051,8,3.751,217.2,20.7,71.4,312.7,264.5,4.598,5.584,"NAN",20.58,"NAN",0,0
"2026-06-13 10:12:50",5047918,35051,8,3.751,232.7,20.7,71.3,310.6,282.1,4.536,5.584,"NAN",20.58,"NAN",0,0
"2026-06-13 10:12:55",5047919,35051,8,2.917,233.9,20.7,71.2,310.4,283.5,4.424,5.418,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:00",5047920,35051,8,3.417,223.5,20.7,71.25,312.5,271,4.348,5.418,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:05",5047921,35051,8,3.751,229.9,20.7,71.3,311.4,278.5,4.313,5.418,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:10",5047922,35051,8,4.084,228.5,20.7,71.5,307.8,280.7,4.299,5.418,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:15",5047923,35051,8,3.584,219,20.7,71.6,309.2,269.8,4.293,5.418,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:20",5047924,35051,8,3.584,220.8,20.7,71.55,312,268.8,4.272,5.418,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:25",5047925,35051,8,2.917,231,20.7,71.45,310.7,280.3,4.168,5.418,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:30",5047926,35051,8,3.084,226.1,20.7,71.5,312.5,273.6,4.07,4.918,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:35",5047927,35051,8,3.084,222.7,20.7,71.8,313.2,269.5,3.994,4.918,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:40",5047928,35051,8,3.584,218.4,20.7,72.15,313.9,264.5,3.959,4.918,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:45",5047929,35051,8,3.417,217.9,20.7,72.6,312.7,265.2,3.917,4.918,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:50",5047930,35051,8,4.418,215.1,20.7,72.8,311.8,263.3,3.938,4.918,"NAN",20.58,"NAN",0,0
"2026-06-13 10:13:55",5047931,35051,8,4.584,220.3,20.7,72.85,309.7,270.6,3.952,4.918,"NAN",20.58,"NAN",0,0
"2026-06-13 10:14:00",5047932,35051,8,4.251,210.7,20.65,72.65,312.1,258.6,3.945,4.918,"NAN",20.58,"NAN",1.700216,0
"2026-06-13 10:14:05",5047933,35051,8,4.418,218.5,20.65,72.3,310,268.5,3.959,4.918,"NAN",20.58,"NAN",3.400432,0
"2026-06-13 10:14:10",5047934,35051,8,4.751,218.9,20.7,71.95,309.2,269.7,3.98,4.918,"NAN",20.58,"NAN",1.700216,0
"2026-06-13 10:14:15",5047935,35051,8,5.251,223.1,20.65,71.2,309.5,273.6,3.994,5.251,"NAN",20.58,"NAN",1.700216,0
"2026-06-13 10:14:20",5047936,35051,8,5.251,223.3,20.65,70.65,309.2,274.1,4.022,5.251,"NAN",20.57,"NAN",3.400432,0
"2026-06-13 10:14:25",5047937,35051,8,5.251,216.8,20.65,70.3,310.2,266.6,4.049,5.251,"NAN",20.58,"NAN",3.400432,0
"2026-06-13 10:14:30",5047938,35051,8,5.418,228.1,20.65,70,308.1,280,4.07,5.418,"NAN",20.58,"NAN",3.400432,0
"2026-06-13 10:14:35",5047939,35051,8,5.418,226.9,20.65,69.55,306.7,280.2,4.112,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:14:40",5047940,35051,8,5.418,230.6,20.65,69.45,308.5,282.1,4.14,5.418,"NAN",20.57,"NAN",3.400502,0
"2026-06-13 10:14:45",5047941,35051,8,5.084,224.7,20.65,69.3,306.4,278.3,4.195,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:14:50",5047942,35051,8,5.418,224.8,20.65,69.3,305.5,279.3,4.265,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:14:55",5047943,35051,8,4.251,222.6,20.7,69.65,309,273.6,4.32,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:15:00",5047944,35051,8,4.584,221.9,20.7,70.2,308.1,273.8,4.369,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:15:05",5047945,35051,8,4.584,235.1,20.75,70.85,310.9,284.2,4.404,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:15:10",5047946,35051,8,4.751,221.6,20.7,71.25,309,272.6,4.431,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:15:15",5047947,35051,8,3.917,237.8,20.7,71.3,310.9,286.9,4.445,5.418,"NAN",20.59,"NAN",3.400502,0
"2026-06-13 10:15:20",5047948,35051,8,4.251,236.2,20.7,71.05,308.5,287.7,4.473,5.418,"NAN",20.57,"NAN",3.400502,0
"2026-06-13 10:15:25",5047949,35051,8,4.251,232.2,20.7,70.85,310.7,281.5,4.529,5.418,"NAN",20.57,"NAN",3.400502,0
"2026-06-13 10:15:30",5047950,35051,8,4.084,220.6,20.7,70.75,311.1,269.5,4.57,5.418,"NAN",20.57,"NAN",3.400502,0
"2026-06-13 10:15:35",5047951,35051,8,4.418,222.1,20.75,70.7,309.9,272.2,4.626,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:15:40",5047952,35051,8,3.917,211.8,20.7,70.8,308.5,263.3,4.64,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:15:45",5047953,35051,8,2.917,222.7,20.7,71,311.1,271.6,4.619,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:15:50",5047954,35051,8,3.751,231.9,20.7,71.4,313.7,278.2,4.591,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:15:55",5047955,35051,8,3.917,220,20.7,71.8,311.6,268.4,4.563,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:16:00",5047956,35051,8,3.917,220.9,20.7,72.4,310.9,270,4.55,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:16:05",5047957,35051,8,4.084,223.9,20.7,72.6,309.9,274,4.536,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:16:10",5047958,35051,8,3.417,225.6,20.7,72.45,313,272.6,4.48,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:16:15",5047959,35051,8,3.084,217,20.7,72.25,312.3,264.7,4.39,5.418,"NAN",20.56,"NAN",3.400502,0
"2026-06-13 10:16:20",5047960,35051,8,2.751,220.9,20.65,72.05,312,268.9,4.286,5.418,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:16:25",5047961,35051,8,2.751,225.3,20.65,72.05,315.2,270.1,4.181,5.418,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:16:30",5047962,35051,8,3.417,209.5,20.65,72.05,312.3,257.2,4.098,5.418,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:16:35",5047963,35051,8,3.584,210.3,20.65,72,314.1,256.2,4.022,5.418,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:16:40",5047964,35051,8,3.084,212.8,20.65,72,313.5,259.3,3.924,5.418,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:16:45",5047965,35051,8,4.084,208.3,20.65,72.15,308.6,259.7,3.883,5.418,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:16:50",5047966,35051,8,3.417,211.7,20.65,72.1,315.8,255.9,3.799,4.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:16:55",5047967,35051,8,4.584,215.9,20.65,72,311.6,264.3,3.813,4.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:00",5047968,35051,8,4.584,226.8,20.65,72,312.8,274,3.813,4.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:05",5047969,35051,8,6.751,224,20.65,72.1,310.4,273.6,3.904,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:10",5047970,35051,8,5.418,219.4,20.65,72,308.5,270.9,3.931,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:15",5047971,35051,8,5.418,235.2,20.65,71.65,307.9,287.3,3.994,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:20",5047972,35051,8,4.751,226.8,20.65,71.25,307.6,279.2,4.015,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:25",5047973,35051,8,4.251,226.3,20.6,70.6,308.5,277.8,4.015,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:30",5047974,35051,8,3.917,227.1,20.6,70.25,309.7,277.4,4.008,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:35",5047975,35051,8,3.917,228.6,20.65,69.85,311.3,277.3,3.987,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:40",5047976,35051,8,4.251,233.6,20.65,69.8,312.1,281.5,4.001,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:45",5047977,35051,8,4.084,218.7,20.65,69.95,309.7,269,4.049,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:50",5047978,35051,8,4.418,220.2,20.65,70.4,312.1,268.1,4.077,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:17:55",5047979,35051,8,4.918,215.6,20.65,70.9,311.1,264.5,4.119,6.751,"NAN",20.56,"NAN",3.4005,0
"2026-06-13 10:18:00",5047980,35051,8,4.584,213.3,20.65,71.35,309.5,263.8,4.147,6.751,"NAN",20.54,"NAN",3.4005,0
"2026-06-13 10:18:05",5047981,35051,8,4.251,206.3,20.65,71.35,313,253.3,4.154,6.751,"NAN",20.53,"NAN",3.4005,0
"2026-06-13 10:18:10",5047982,35051,8,3.751,210.1,20.65,71.2,310.2,259.9,4.168,6.751,"NAN",20.55,"NAN",3.400499,0
"2026-06-13 10:18:15",5047983,35051,8,3.417,216.5,20.65,71,309.5,267,4.181,6.751,"NAN",20.55,"NAN",3.400499,0
"2026-06-13 10:18:20",5047984,35051,8,3.084,222,20.65,70.9,312.3,269.7,4.195,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:18:25",5047985,35051,8,3.584,239.2,20.65,71.05,308.8,290.4,4.23,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:18:30",5047986,35051,8,3.917,222.7,20.65,71.3,314.6,268.1,4.251,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:18:35",5047987,35051,8,3.584,231.3,20.65,71.65,312.3,279,4.251,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:18:40",5047988,35051,8,2.917,222.5,20.65,71.95,313.2,269.3,4.244,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:18:45",5047989,35051,8,4.251,233.5,20.65,72.35,311.3,282.2,4.251,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:18:50",5047990,35051,8,4.918,231.6,20.65,72.6,310.7,280.9,4.313,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:18:55",5047991,35051,8,4.251,227.2,20.65,72.6,312,275.2,4.299,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:00",5047992,35051,8,4.418,232.9,20.65,72.4,310.6,282.3,4.293,6.751,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:05",5047993,35051,8,3.084,234.3,20.65,71.95,311.8,282.5,4.14,5.418,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:10",5047994,35051,8,3.417,234.6,20.65,71.3,313.7,280.9,4.056,5.418,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:15",5047995,35051,8,4.251,232.6,20.6,71,310.2,282.4,4.008,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:20",5047996,35051,8,3.751,231.6,20.6,70.8,310.9,280.7,3.966,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:25",5047997,35051,8,4.084,230.1,20.65,70.6,312.5,277.6,3.959,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:30",5047998,35051,8,3.751,228.2,20.6,70.3,311.3,276.9,3.952,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:35",5047999,35051,8,3.584,225.7,20.6,70.3,312.7,273,3.938,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:40",5048000,35051,8,4.084,207.2,20.6,70.4,310.6,256.6,3.931,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:45",5048001,35051,8,3.584,216,20.6,70.5,312.3,263.7,3.911,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:50",5048002,35051,8,3.917,205.8,20.6,70.85,312,253.8,3.89,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:19:55",5048003,35051,8,3.917,219.3,20.65,71.2,308.3,271,3.848,4.918,"NAN",20.53,"NAN",3.400499,0
"2026-06-13 10:20:00",5048004,35051,8,3.751,204.6,20.6,71.5,311.8,252.8,3.813,4.918,"NAN",20.54,"NAN",3.40044,0
"2026-06-13 10:20:05",5048005,35051,8,3.584,232.2,20.6,71.75,312.5,279.7,3.785,4.918,"NAN",20.52,"NAN",3.40044,0
"2026-06-13 10:20:10",5048006,35051,8,3.417,232.9,20.6,72.15,314.1,278.8,3.772,4.918,"NAN",20.54,"NAN",3.40044,0
"2026-06-13 10:20:15",5048007,35051,8,3.917,226,20.6,72.4,312.5,273.5,3.792,4.918,"NAN",20.54,"NAN",3.40044,0
"2026-06-13 10:20:20",5048008,35051,8,3.917,230.7,20.6,72.5,313.2,277.5,3.827,4.918,"NAN",20.52,"NAN",3.40044,0
"2026-06-13 10:20:25",5048009,35051,8,4.584,206,20.6,72.75,306.9,259.1,3.869,4.918,"NAN",20.52,"NAN",3.40044,0
"2026-06-13 10:20:30",5048010,35051,8,3.917,212.9,20.65,72.9,313.2,259.7,3.869,4.918,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:20:35",5048011,35051,8,3.251,230.4,20.6,73,310.9,279.5,3.855,4.918,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:20:40",5048012,35051,8,3.251,211.9,20.65,72.8,311.3,260.6,3.869,4.918,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:20:45",5048013,35051,8,3.251,221.8,20.6,72.7,312.5,269.3,3.827,4.918,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:20:50",5048014,35051,8,3.417,202.1,20.55,72.5,310,252.1,3.765,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:20:55",5048015,35051,8,3.417,211.9,20.55,72.3,315.6,256.3,3.73,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:00",5048016,35051,8,3.084,205.8,20.55,71.95,315.4,250.4,3.674,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:05",5048017,35051,8,2.917,199.3,20.55,71.85,314.1,245.2,3.667,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:10",5048018,35051,8,3.084,224.9,20.6,71.95,312.3,272.6,3.654,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:15",5048019,35051,8,3.084,210.6,20.55,72,314.1,256.5,3.605,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:20",5048020,35051,8,2.917,196.7,20.55,72.05,313,243.7,3.57,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:25",5048021,35051,8,3.417,216.2,20.55,72,311.6,264.6,3.542,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:30",5048022,35051,8,3.084,223.2,20.55,71.9,314.4,268.8,3.515,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:35",5048023,35051,8,2.917,224.2,20.55,71.85,311.8,272.4,3.487,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:40",5048024,35051,8,2.751,229.8,20.55,71.8,312.7,277.1,3.431,4.584,"NAN",20.51,"NAN",3.40044,0
"2026-06-13 10:21:45",5048025,35051,8,3.084,209.4,20.55,71.65,308.5,260.9,3.41,4.584,"NAN",20.51,"NAN",3.40045,0
"2026-06-13 10:21:50",5048026,35051,8,2.917,221.7,20.55,71.75,313.5,268.2,3.369,4.584,"NAN",20.49,"NAN",5.100676,0
"2026-06-13 10:21:55",5048027,35051,8,2.751,222.7,20.6,71.85,316.5,266.2,3.32,4.584,"NAN",20.49,"NAN",6.8009,0
"2026-06-13 10:22:00",5048028,35051,8,3.251,228.8,20.55,71.9,313.4,275.4,3.299,4.584,"NAN",20.49,"NAN",6.8009,0
"2026-06-13 10:22:05",5048029,35051,8,3.417,231.3,20.6,71.85,314.6,276.7,3.292,4.584,"NAN",20.49,"NAN",6.8009,0
"2026-06-13 10:22:10",5048030,35051,8,3.251,222,20.55,71.7,313.7,268.3,3.285,4.584,"NAN",20.49,"NAN",6.8009,0
"2026-06-13 10:22:15",5048031,35051,8,3.251,217.9,20.6,71.65,312.7,265.2,3.258,4.584,"NAN",20.49,"NAN",6.8009,0
"2026-06-13 10:22:20",5048032,35051,8,2.751,214.5,20.55,71.45,313.2,261.3,3.209,4.584,"NAN",20.49,"NAN",6.8009,0
"2026-06-13 10:22:25",5048033,35051,8,3.584,216.5,20.55,71.35,313.2,263.3,3.167,3.917,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:22:30",5048034,35051,8,3.251,224,20.55,71.3,313,271,3.14,3.584,"NAN",20.49,"NAN",6.8009,0
"2026-06-13 10:22:35",5048035,35051,8,3.417,217,20.6,71.25,312.3,264.7,3.146,3.584,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:22:40",5048036,35051,8,3.917,232,20.55,71.1,312.5,279.5,3.174,3.917,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:22:45",5048037,35051,8,3.751,230.8,20.55,71.2,312.3,278.5,3.195,3.917,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:22:50",5048038,35051,8,3.584,228.9,20.6,71.2,310.7,278.2,3.202,3.917,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:22:55",5048039,35051,8,3.751,231.5,20.55,71.25,313.7,277.8,3.216,3.917,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:23:00",5048040,35051,8,4.251,226.9,20.55,71.15,312,274.9,3.265,4.251,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:23:05",5048041,35051,8,3.417,233.4,20.55,71.1,313.4,280,3.285,4.251,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:23:10",5048042,35051,8,3.917,228,20.55,70.9,311.6,276.4,3.32,4.251,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:23:15",5048043,35051,8,3.917,217.8,20.55,70.75,310.2,267.6,3.355,4.251,"NAN",20.48,"NAN",6.8009,1.700225
"2026-06-13 10:23:20",5048044,35051,8,3.917,210.5,20.55,70.7,312.5,258,3.397,4.251,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:23:25",5048045,35051,8,3.751,203.7,20.55,70.65,312.5,251.2,3.41,4.251,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:23:30",5048046,35051,8,3.251,213.1,20.55,70.7,315.2,257.9,3.417,4.251,"NAN",20.48,"NAN",6.8009,0
"2026-06-13 10:23:35",5048047,35051,8,2.417,189.8,20.55,70.75,312.5,237.3,3.397,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:23:40",5048048,35051,8,3.084,203.6,20.55,70.9,313.4,250.2,3.41,4.251,"NAN",20.48,"NAN",6.801033,0
"2026-06-13 10:23:45",5048049,35051,8,3.417,213.9,20.55,71.2,311.8,262.1,3.424,4.251,"NAN",20.48,"NAN",6.801033,0
"2026-06-13 10:23:50",5048050,35051,8,3.584,210,20.55,71.55,311.6,258.4,3.452,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:23:55",5048051,35051,8,3.084,225.5,20.6,71.95,312.3,273.2,3.466,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:00",5048052,35051,8,3.417,212.9,20.6,72.6,311.8,261.1,3.473,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:05",5048053,35051,8,3.751,214.7,20.6,73.05,312.3,262.4,3.487,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:10",5048054,35051,8,4.251,212.8,20.6,73.4,310.9,261.9,3.528,4.251,"NAN",20.48,"NAN",6.801033,0
"2026-06-13 10:24:15",5048055,35051,8,3.584,216.7,20.55,73.55,311.1,265.6,3.542,4.251,"NAN",20.48,"NAN",6.801033,0
"2026-06-13 10:24:20",5048056,35051,8,3.584,215.3,20.65,73.7,309.9,265.4,3.577,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:25",5048057,35051,8,3.584,201.2,20.55,73.95,308.8,252.4,3.577,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:30",5048058,35051,8,3.751,219.6,20.6,74.1,311.3,268.3,3.598,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:35",5048059,35051,8,3.751,223.3,20.6,74.15,312.3,271,3.612,4.251,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:40",5048060,35051,8,4.584,219.1,20.6,74.3,312.7,266.4,3.64,4.584,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:45",5048061,35051,8,4.084,223,20.6,74.35,310.4,272.6,3.654,4.584,"NAN",20.47,"NAN",6.801033,3.400517
"2026-06-13 10:24:50",5048062,35051,8,4.584,214.4,20.55,74.15,310.6,263.8,3.695,4.584,"NAN",20.48,"NAN",6.801033,3.400517
"2026-06-13 10:24:55",5048063,35051,8,4.751,218.2,20.55,73.8,313.2,265,3.737,4.751,"NAN",20.47,"NAN",6.801033,3.400517
"2026-06-13 10:25:00",5048064,35051,8,4.918,216.2,20.6,73.65,309.9,266.3,3.765,4.918,"NAN",20.47,"NAN",6.801033,3.400517
"2026-06-13 10:25:05",5048065,35051,8,4.751,221.1,20.55,73.05,310.2,270.9,3.82,4.918,"NAN",20.47,"NAN",6.801033,3.400517
"2026-06-13 10:25:10",5048066,35051,8,3.917,227.4,20.55,72.65,310.7,276.7,3.82,4.918,"NAN",20.45,"NAN",8.501292,3.400517
"2026-06-13 10:25:15",5048067,35051,8,4.584,222.5,20.6,72.6,312.7,269.8,3.848,4.918,"NAN",20.45,"NAN",8.501292,3.400517
"2026-06-13 10:25:20",5048068,35051,8,4.918,217.4,20.55,72.45,306.9,270.5,3.89,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:25:25",5048069,35051,8,4.584,215.7,20.55,72.25,308.1,267.6,3.924,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:25:30",5048070,35051,8,4.418,230.9,20.55,72.05,312.7,278.2,3.973,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:25:35",5048071,35051,8,3.584,208.6,20.55,71.75,306.9,261.7,4.022,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:25:40",5048072,35051,8,3.751,219.6,20.55,71.4,311.1,268.5,4.049,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:25:45",5048073,35051,8,3.417,223.9,20.55,71.05,311.6,272.3,4.049,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:25:50",5048074,35051,8,3.751,204.9,20.55,70.6,310.7,254.2,4.056,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:25:55",5048075,35051,8,3.751,207.3,20.55,70.55,311.1,256.2,4.084,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:00",5048076,35051,8,4.251,227.5,20.55,70.65,311.1,276.4,4.119,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:05",5048077,35051,8,3.751,214.8,20.6,71,311.8,263,4.119,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:10",5048078,35051,8,4.251,212.8,20.55,71.6,309.7,263.1,4.119,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:15",5048079,35051,8,4.751,211.4,20.55,71.9,312,259.4,4.168,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:20",5048080,35051,8,4.584,217,20.55,71.95,312.3,264.7,4.209,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:25",5048081,35051,8,4.584,220.7,20.55,71.75,310.4,270.3,4.251,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:30",5048082,35051,8,4.251,228,20.55,71.3,313,275,4.272,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:35",5048083,35051,8,4.251,218.1,20.55,71.1,310.2,267.9,4.293,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:40",5048084,35051,8,4.418,221.3,20.55,70.9,312.3,269,4.286,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:45",5048085,35051,8,4.418,224.7,20.55,70.9,312,272.7,4.299,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:50",5048086,35051,8,3.917,222.5,20.55,71,311.1,271.4,4.272,4.918,"NAN",20.45,"NAN",10.20136,3.400454
"2026-06-13 10:26:55",5048087,35051,8,3.584,215.4,20.5,71.2,312,263.4,4.223,4.918,"NAN",20.44,"NAN",10.20136,3.400454
"2026-06-13 10:27:00",5048088,35051,8,4.084,224.7,20.55,71.3,311.8,272.9,4.188,4.918,"NAN",20.44,"NAN",10.20136,3.400454
"2026-06-13 10:27:05",5048089,35051,8,4.418,213,20.55,71.5,311.6,261.4,4.174,4.918,"NAN",20.44,"NAN",10.20136,3.400454
"2026-06-13 10:27:10",5048090,35051,8,3.251,214.6,20.55,71.9,309.7,264.9,4.147,4.918,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:15",5048091,35051,8,3.251,226.3,20.55,72.2,313.7,272.6,4.091,4.918,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:20",5048092,35051,8,3.917,236,20.55,72.4,313.7,282.3,4.049,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:25",5048093,35051,8,4.584,220.7,20.55,72.4,307.9,272.8,4.049,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:30",5048094,35051,8,4.751,226.4,20.6,72.2,310.9,275.5,4.063,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:35",5048095,35051,8,4.251,221.1,20.55,71.75,310.9,270.2,4.091,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:40",5048096,35051,8,4.418,221.9,20.5,71.5,308.3,273.6,4.119,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:45",5048097,35051,8,3.751,228.6,20.55,71.25,311.1,277.5,4.133,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:50",5048098,35051,8,4.084,219.6,20.55,71.15,312.3,267.3,4.147,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:27:55",5048099,35051,8,3.751,217.7,20.55,71.15,313.4,264.3,4.147,4.751,"NAN",20.43,"NAN",10.20139,3.400462
"2026-06-13 10:28:00",5048100,35051,8,4.584,219.2,20.55,71.1,311.1,268.1,4.161,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:05",5048101,35051,8,3.917,219.5,20.55,71.1,310.9,268.6,4.168,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:10",5048102,35051,8,3.917,220.4,20.55,71.1,311.1,269.3,4.154,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:15",5048103,35051,8,3.417,215.7,20.55,71,312,263.7,4.098,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:20",5048104,35051,8,3.251,211.3,20.55,70.9,312.5,258.8,4.042,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:25",5048105,35051,8,3.084,214.4,20.55,70.85,312.7,261.7,3.98,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:30",5048106,35051,8,3.917,218.7,20.55,71.05,311.8,266.9,3.966,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:35",5048107,35051,8,4.751,225.2,20.55,71.25,310.9,274.3,3.987,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:40",5048108,35051,8,4.251,219.7,20.55,71.4,310.2,269.5,3.98,4.751,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:45",5048109,35051,8,5.418,221.8,20.5,71.25,309,272.8,4.022,5.418,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:50",5048110,35051,8,4.751,230.6,20.55,71.05,309.9,280.7,4.056,5.418,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:28:55",5048111,35051,8,4.251,217.3,20.5,70.75,308.3,269,4.084,5.418,"NAN",20.43,"NAN",13.60185,3.400462
"2026-06-13 10:29:00",5048112,35051,8,4.084,218.2,20.55,70.4,309.2,269,4.084,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:05",5048113,35051,8,3.584,225.1,20.55,70.3,314.2,270.9,4.049,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:10",5048114,35051,8,3.917,232.6,20.55,70.25,309.7,282.9,4.077,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:15",5048115,35051,8,4.751,228,20.55,70.3,310.2,277.8,4.14,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:20",5048116,35051,8,4.251,219.5,20.55,70.6,311.4,268.1,4.154,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:25",5048117,35051,8,4.584,234.7,20.55,70.8,308.5,286.2,4.154,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:30",5048118,35051,8,3.917,224.9,20.55,70.95,310.9,274,4.119,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:35",5048119,35051,8,4.084,221.8,20.55,71.1,309.5,272.3,4.112,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:40",5048120,35051,8,3.584,211.8,20.55,71.45,308.3,263.5,4.077,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:45",5048121,35051,8,3.751,209.6,20.55,71.55,307.4,262.2,4.077,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:50",5048122,35051,8,3.751,222.8,20.55,71.75,311.8,271,4.063,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:29:55",5048123,35051,8,4.584,226.6,20.6,72,309.3,277.3,4.098,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:30:00",5048124,35051,8,3.751,227.3,20.55,72.25,311.8,275.5,4.063,5.418,"NAN",20.43,"NAN",13.6021,3.400526
"2026-06-13 10:30:05",5048125,35051,8,4.918,218.9,20.55,72.25,311.8,267.1,4.105,5.418,"NAN",20.41,"NAN",13.6021,3.400526
"2026-06-13 10:30:10",5048126,35051,8,4.751,232,20.55,71.95,311.8,280.2,4.14,5.418,"NAN",20.41,"NAN",13.6021,3.400526
"2026-06-13 10:30:15",5048127,35051,8,4.418,222.4,20.55,71.65,310,272.4,4.181,5.418,"NAN",20.4,"NAN",13.6021,3.400526
"2026-06-13 10:30:20",5048128,35051,8,5.584,225.7,20.55,71.25,307.2,278.5,4.279,5.584,"NAN",20.4,"NAN",13.6021,3.400526
"2026-06-13 10:30:25",5048129,35051,8,5.084,227.1,20.55,71.05,310.7,276.4,4.362,5.584,"NAN",20.4,"NAN",13.6021,3.400526
"2026-06-13 10:30:30",5048130,35051,8,5.251,218.9,20.55,70.85,309,269.9,4.418,5.584,"NAN",20.4,"NAN",13.6021,3.400526
"2026-06-13 10:30:35",5048131,35051,8,4.918,224.9,20.55,70.7,309.9,275,4.424,5.584,"NAN",20.4,"NAN",13.6021,3.400526
"2026-06-13 10:30:40",5048132,35051,8,4.251,222.8,20.55,70.5,309.2,273.6,4.424,5.584,"NAN",20.4,"NAN",13.6021,3.400526
"2026-06-13 10:30:45",5048133,35051,8,4.418,223.2,20.55,70.3,310.7,272.5,4.383,5.584,"NAN",20.4,"NAN",13.60208,3.400519
"2026-06-13 10:30:50",5048134,35051,8,3.751,224.7,20.55,70.25,309.7,275,4.341,5.584,"NAN",20.4,"NAN",13.60208,3.400519
"2026-06-13 10:30:55",5048135,35051,8,3.751,226.1,20.55,70.3,310.9,275.2,4.32,5.584,"NAN",20.4,"NAN",13.60208,3.400519
"2026-06-13 10:31:00",5048136,35051,8,3.751,222.1,20.55,70.4,312.1,270,4.306,5.584,"NAN",20.4,"NAN",15.30234,3.400519
"2026-06-13 10:31:05",5048137,35051,8,3.917,229.6,20.55,70.7,314.4,275.2,4.32,5.584,"NAN",20.4,"NAN",15.30234,3.400519
"2026-06-13 10:31:10",5048138,35051,8,3.751,227.7,20.55,70.9,310.9,276.8,4.313,5.584,"NAN",20.4,"NAN",15.30234,3.400519
"2026-06-13 10:31:15",5048139,35051,8,4.584,226.3,20.55,71.05,308.8,277.5,4.306,5.584,"NAN",20.4,"NAN",17.0026,3.400519
"2026-06-13 10:31:20",5048140,35051,8,3.751,221.2,20.55,71.35,309.7,271.5,4.286,5.584,"NAN",20.4,"NAN",17.0026,3.400519
"2026-06-13 10:31:25",5048141,35051,8,3.251,234.3,20.55,71.65,313.9,280.4,4.23,5.584,"NAN",20.4,"NAN",17.0026,6.801039
"2026-06-13 10:31:30",5048142,35051,8,4.084,227.5,20.5,72,312.5,275,4.237,5.584,"NAN",20.4,"NAN",17.0026,3.400519
"2026-06-13 10:31:35",5048143,35051,8,4.418,213.5,20.55,72.4,312.3,261.2,4.251,5.584,"NAN",20.4,"NAN",17.0026,3.400519
"2026-06-13 10:31:40",5048144,35051,8,3.917,222,20.5,72.7,310.4,271.6,4.265,5.584,"NAN",20.4,"NAN",17.0026,3.400519
"2026-06-13 10:31:45",5048145,35051,8,4.751,227.9,20.55,73,309.7,278.2,4.306,5.584,"NAN",20.38,"NAN",17.0026,3.400519
"2026-06-13 10:31:50",5048146,35051,8,5.584,220.8,20.55,73.1,307.2,273.6,4.383,5.584,"NAN",20.38,"NAN",17.0026,3.400519
"2026-06-13 10:31:55",5048147,35051,8,5.751,211.7,20.55,72.95,306.5,265.2,4.431,5.751,"NAN",20.38,"NAN",17.0026,3.400519
"2026-06-13 10:32:00",5048148,35051,8,5.251,221.4,20.55,72.55,309.9,271.5,4.494,5.751,"NAN",20.38,"NAN",17.0026,3.400519
"2026-06-13 10:32:05",5048149,35051,8,4.584,227.5,20.55,71.85,307.8,279.7,4.48,5.751,"NAN",20.38,"NAN",17.0026,3.400519
"2026-06-13 10:32:10",5048150,35051,8,3.917,215,20.55,71.55,307.8,267.2,4.445,5.751,"NAN",20.38,"NAN",17.0026,3.400519
"2026-06-13 10:32:15",5048151,35051,8,3.751,226.5,20.55,71.55,307.2,279.3,4.418,5.751,"NAN",20.37,"NAN",17.0026,3.400519
"2026-06-13 10:32:20",5048152,35051,8,4.251,217.3,20.55,71.75,310.6,266.7,4.362,5.751,"NAN",20.38,"NAN",17.0026,3.400519
"2026-06-13 10:32:25",5048153,35051,8,3.751,219.2,20.55,71.95,309.9,269.3,4.306,5.751,"NAN",20.37,"NAN",17.0026,3.400519
"2026-06-13 10:32:30",5048154,35051,8,3.417,225,20.55,72.05,310.7,274.3,4.23,5.751,"NAN",20.37,"NAN",17.0026,3.400519
"2026-06-13 10:32:35",5048155,35051,8,3.584,226.4,20.55,72.15,310.9,275.5,4.174,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:32:40",5048156,35051,8,3.751,205.5,20.5,72.15,309.3,256.2,4.154,5.751,"NAN",20.37,"NAN",17.00257,3.400514
"2026-06-13 10:32:45",5048157,35051,8,3.751,223.2,20.55,72.15,310.7,272.5,4.126,5.751,"NAN",20.37,"NAN",17.00257,3.400514
"2026-06-13 10:32:50",5048158,35051,8,3.917,225.3,20.55,72.15,312.3,273,4.133,5.751,"NAN",20.37,"NAN",17.00257,3.400514
"2026-06-13 10:32:55",5048159,35051,8,3.751,229.9,20.55,72.25,311.1,278.8,4.133,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:00",5048160,35051,8,3.417,231,20.5,72.35,310.2,280.8,4.119,5.751,"NAN",20.37,"NAN",17.00257,3.400514
"2026-06-13 10:33:05",5048161,35051,8,3.084,228.5,20.6,72.6,310.6,277.9,4.084,5.751,"NAN",20.37,"NAN",17.00257,3.400514
"2026-06-13 10:33:10",5048162,35051,8,3.917,232.9,20.55,73.15,312,280.9,4.091,5.751,"NAN",20.37,"NAN",17.00257,3.400514
"2026-06-13 10:33:15",5048163,35051,8,3.751,227.5,20.55,73.45,310.4,277.1,4.056,5.751,"NAN",20.37,"NAN",17.00257,3.400514
"2026-06-13 10:33:20",5048164,35051,8,3.584,226.8,20.55,73.7,312.8,274,4.049,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:25",5048165,35051,8,3.417,218.5,20.6,73.95,309.7,268.8,4.056,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:30",5048166,35051,8,3.917,216.2,20.55,74.15,312.8,263.4,4.049,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:35",5048167,35051,8,3.417,224.9,20.55,74.15,311.1,273.8,4.008,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:40",5048168,35051,8,3.917,224.2,20.55,74.25,311.3,272.9,4.008,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:45",5048169,35051,8,3.584,225.6,20.55,74.25,310.6,275,3.959,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:50",5048170,35051,8,3.751,229.8,20.55,74.1,310,279.8,3.883,5.751,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:33:55",5048171,35051,8,3.584,227.5,20.5,73.8,311.1,276.4,3.792,5.251,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:34:00",5048172,35051,8,3.417,223.6,20.5,73.65,311.3,272.3,3.716,4.584,"NAN",20.37,"NAN",17.00257,6.801028
"2026-06-13 10:34:05",5048173,35051,8,3.084,221.9,20.5,73.7,311.6,270.3,3.654,4.251,"NAN",20.36,"NAN",17.00257,6.801028
"2026-06-13 10:34:10",5048174,35051,8,3.417,223.3,20.5,73.8,309.2,274.1,3.633,4.251,"NAN",20.34,"NAN",17.00257,6.801028
"2026-06-13 10:34:15",5048175,35051,8,3.751,228.7,20.5,73.9,310.9,277.8,3.633,4.251,"NAN",20.36,"NAN",17.00257,6.801028
"2026-06-13 10:34:20",5048176,35051,8,3.584,226.6,20.5,74,310.7,275.9,3.605,3.917,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:34:25",5048177,35051,8,4.418,220.9,20.5,74.15,313.2,267.7,3.633,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:34:30",5048178,35051,8,3.584,229,20.55,74.25,315.4,273.6,3.64,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:34:35",5048179,35051,8,3.251,238.9,20.5,74.1,314.2,284.7,3.626,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:34:40",5048180,35051,8,3.417,236.3,20.5,73.65,313.2,283.1,3.612,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:34:45",5048181,35051,8,3.917,228.4,20.5,73.45,310.4,278,3.619,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:34:50",5048182,35051,8,3.751,231,20.55,73.3,312.3,278.7,3.612,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:34:55",5048183,35051,8,3.584,228.7,20.5,73.25,310.9,277.8,3.605,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:35:00",5048184,35051,8,3.584,228.2,20.5,73.3,311.6,276.6,3.612,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:35:05",5048185,35051,8,3.084,223.8,20.45,73.25,309.5,274.3,3.612,4.418,"NAN",20.34,"NAN",17.00226,6.800904
"2026-06-13 10:35:10",5048186,35051,8,3.251,220.9,20.5,73.35,312.5,268.4,3.584,4.418,"NAN",20.33,"NAN",17.00226,6.800904
"2026-06-13 10:35:15",5048187,35051,8,4.418,227.9,20.5,73.65,311.3,276.6,3.612,4.418,"NAN",20.33,"NAN",17.00226,6.800904
"2026-06-13 10:35:20",5048188,35051,8,4.918,220.5,20.45,73.75,310.2,270.3,3.667,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:35:25",5048189,35051,8,4.584,230.7,20.5,73.8,311.1,279.6,3.716,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:35:30",5048190,35051,8,4.251,226.8,20.45,73.55,309.7,277.1,3.73,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:35:35",5048191,35051,8,3.917,223.8,20.45,72.95,311.3,272.5,3.751,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:35:40",5048192,35051,8,3.251,225.3,20.45,72.55,310.9,274.4,3.723,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:35:45",5048193,35051,8,3.084,223.9,20.45,72.2,311.6,272.3,3.702,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:35:50",5048194,35051,8,4.251,211.7,20.45,72.05,310,261.7,3.723,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:35:55",5048195,35051,8,3.584,206.6,20.45,72.05,306.9,259.7,3.723,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:36:00",5048196,35051,8,3.584,224.3,20.45,72.1,312.7,271.6,3.73,4.918,"NAN",20.32,"NAN",17.00226,6.800904
"2026-06-13 10:36:05",5048197,35051,8,3.417,220.1,20.45,72.25,311.3,268.8,3.744,4.918,"NAN",20.32,"NAN",18.70249,6.800904
"2026-06-13 10:36:10",5048198,35051,8,3.917,223.2,20.45,72.3,310.6,272.6,3.765,4.918,"NAN",20.31,"NAN",20.40276,6.80092
"2026-06-13 10:36:15",5048199,35051,8,4.251,224,20.5,72.35,312.1,271.9,3.785,4.918,"NAN",20.31,"NAN",18.70253,6.80092
"2026-06-13 10:36:20",5048200,35051,8,3.917,226.3,20.45,72.3,309.9,276.4,3.799,4.918,"NAN",20.31,"NAN",20.40276,6.80092
"2026-06-13 10:36:25",5048201,35051,8,3.417,222.2,20.45,72.2,309.9,272.3,3.758,4.918,"NAN",20.31,"NAN",20.40276,6.80092
"2026-06-13 10:36:30",5048202,35051,8,3.417,237.5,20.45,71.85,310.4,287.1,3.751,4.918,"NAN",20.3,"NAN",20.40276,6.80092
"2026-06-13 10:36:35",5048203,35051,8,3.917,229,20.45,71.65,308.1,280.9,3.779,4.918,"NAN",20.31,"NAN",20.40276,6.80092
"2026-06-13 10:36:40",5048204,35051,8,4.251,226.2,20.45,71.75,314.6,271.6,3.813,4.918,"NAN",20.3,"NAN",20.40276,6.80092
"2026-06-13 10:36:45",5048205,35051,8,4.418,236.9,20.45,71.75,308.8,288.1,3.834,4.918,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:36:50",5048206,35051,8,5.418,226.8,20.45,71.8,311.3,275.5,3.904,5.418,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:36:55",5048207,35051,8,4.418,215.6,20.45,71.85,309.7,265.9,3.938,5.418,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:00",5048208,35051,8,3.751,214.9,20.45,72.15,309.7,265.2,3.945,5.418,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:05",5048209,35051,8,3.917,228.9,20.45,72.3,311.1,277.8,3.98,5.418,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:10",5048210,35051,8,4.084,230.3,20.45,72.45,312.3,278,4.015,5.418,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:15",5048211,35051,8,4.584,234.3,20.45,72.6,313.4,280.9,4.022,5.418,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:20",5048212,35051,8,4.918,225.3,20.45,72.9,307.1,278.2,4.022,5.418,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:25",5048213,35051,8,5.584,228.2,20.45,73,310.2,278,4.063,5.584,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:30",5048214,35051,8,5.084,224.4,20.45,73.05,306.9,277.5,4.098,5.584,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:35",5048215,35051,8,4.418,228.6,20.45,72.85,311.1,277.5,4.119,5.584,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:40",5048216,35051,8,4.918,218,20.45,72.5,309.9,268.1,4.188,5.584,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:45",5048217,35051,8,5.251,218.1,20.45,71.9,311.1,267,4.279,5.584,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:37:50",5048218,35051,8,4.751,222.4,20.45,71.5,309.5,272.9,4.299,5.584,"NAN",20.27,"NAN",20.40276,6.80092
"2026-06-13 10:37:55",5048219,35051,8,4.251,226.1,20.4,71.05,309.9,276.2,4.327,5.584,"NAN",20.29,"NAN",20.40276,6.80092
"2026-06-13 10:38:00",5048220,35051,8,4.584,222.7,20.45,70.75,307.2,275.5,4.369,5.584,"NAN",20.27,"NAN",20.4028,6.800933
"2026-06-13 10:38:05",5048221,35051,8,4.251,234.9,20.45,70.6,312.3,282.6,4.404,5.584,"NAN",20.27,"NAN",20.4028,6.800933
"2026-06-13 10:38:10",5048222,35051,8,4.251,232.9,20.45,70.75,308.1,284.8,4.418,5.584,"NAN",20.29,"NAN",20.4028,6.800933
"2026-06-13 10:38:15",5048223,35051,8,3.917,221.8,20.45,71,310.2,271.6,4.404,5.584,"NAN",20.27,"NAN",23.80327,6.800933
"2026-06-13 10:38:20",5048224,35051,8,3.251,226.6,20.5,71.55,312,274.6,4.376,5.584,"NAN",20.29,"NAN",23.80327,6.800933
"2026-06-13 10:38:25",5048225,35051,8,3.417,229.7,20.45,72.4,309,280.7,4.376,5.584,"NAN",20.27,"NAN",23.80327,6.800933
"2026-06-13 10:38:30",5048226,35051,8,4.751,224.2,20.45,72.85,308.5,275.7,4.431,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:38:35",5048227,35051,8,3.751,218.8,20.45,73.25,309.5,269.3,4.424,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:38:40",5048228,35051,8,4.084,225.4,20.45,73.45,310.4,275,4.418,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:38:45",5048229,35051,8,3.417,235.9,20.45,73.6,313,282.9,4.376,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:38:50",5048230,35051,8,3.084,235.1,20.45,73.65,310.4,284.7,4.279,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:38:55",5048231,35051,8,3.751,233.6,20.45,73.7,310.6,283,4.251,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:00",5048232,35051,8,3.584,227.5,20.45,73.95,311.1,276.4,4.244,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:05",5048233,35051,8,3.251,229.6,20.5,74.1,311.3,278.3,4.216,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:10",5048234,35051,8,3.417,238.2,20.45,74.15,312.8,285.4,4.188,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:15",5048235,35051,8,3.917,234.7,20.5,74.15,311.6,283.1,4.161,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:20",5048236,35051,8,3.417,221.4,20.45,74.35,312.8,268.6,4.098,5.584,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:25",5048237,35051,8,4.251,224.9,20.5,74.65,311.3,273.6,4.042,5.251,"NAN",20.26,"NAN",23.80327,10.2014
"2026-06-13 10:39:30",5048238,35051,8,4.251,236.8,20.45,74.8,312,284.8,4.008,5.251,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:35",5048239,35051,8,4.751,218.4,20.45,74.9,309.2,269.2,4.022,5.251,"NAN",20.26,"NAN",23.80327,6.800933
"2026-06-13 10:39:40",5048240,35051,8,4.584,226.4,20.45,74.9,310.7,275.7,4.008,5.251,"NAN",20.26,"NAN",23.80327,10.2014
"2026-06-13 10:39:45",5048241,35051,8,4.584,225.6,20.45,74.65,308.1,277.5,3.98,4.751,"NAN",20.26,"NAN",23.8033,6.800944
"2026-06-13 10:39:50",5048242,35051,8,4.251,224.9,20.4,73.85,310.7,274.2,3.959,4.751,"NAN",20.26,"NAN",23.8033,6.800944
"2026-06-13 10:39:55",5048243,35051,8,3.917,235.2,20.4,73.45,309.7,285.5,3.945,4.751,"NAN",20.25,"NAN",23.8033,6.800944
"2026-06-13 10:40:00",5048244,35051,8,4.418,239.4,20.45,73.3,311.6,287.8,3.938,4.751,"NAN",20.23,"NAN",23.8033,6.800944
"2026-06-13 10:40:05",5048245,35051,8,4.418,231.7,20.45,73.25,312.3,279.4,3.945,4.751,"NAN",20.23,"NAN",27.20378,8.501181
"2026-06-13 10:40:10",5048246,35051,8,4.418,223,20.35,72.95,309.7,273.3,3.952,4.751,"NAN",20.23,"NAN",27.20378,6.800944
"2026-06-13 10:40:15",5048247,35051,8,3.417,217.2,20.4,72.8,309.5,267.7,3.931,4.751,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:40:20",5048248,35051,8,4.084,225.6,20.4,72.95,311.1,274.5,3.966,4.751,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:40:25",5048249,35051,8,5.084,224.9,20.4,73.2,310.4,274.5,4.036,5.084,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:40:30",5048250,35051,8,4.751,220.5,20.45,73.45,307.9,272.6,4.036,5.084,"NAN",20.23,"NAN",27.20378,8.501181
"2026-06-13 10:40:35",5048251,35051,8,4.584,222.9,20.45,73.35,309.3,273.6,4.07,5.084,"NAN",20.23,"NAN",27.20378,6.800944
"2026-06-13 10:40:40",5048252,35051,8,4.084,230.5,20.4,73.25,312.3,278.2,4.07,5.084,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:40:45",5048253,35051,8,4.251,231.7,20.4,73.2,306.9,284.8,4.105,5.084,"NAN",20.23,"NAN",27.20378,6.800944
"2026-06-13 10:40:50",5048254,35051,8,3.917,220.3,20.4,73.45,308.6,271.7,4.14,5.084,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:40:55",5048255,35051,8,4.084,227.1,20.35,73.55,310.2,276.9,4.154,5.084,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:41:00",5048256,35051,8,3.751,227.2,20.35,73.65,312,275.2,4.161,5.084,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:41:05",5048257,35051,8,3.917,225.6,20.35,73.65,312.1,273.5,4.188,5.084,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:41:10",5048258,35051,8,3.751,233.7,20.4,73.9,312,281.7,4.202,5.084,"NAN",20.23,"NAN",27.20378,10.20142
"2026-06-13 10:41:15",5048259,35051,8,3.751,232.4,20.35,74.15,311.4,281,4.195,5.084,"NAN",20.22,"NAN",27.20378,10.20142
"2026-06-13 10:41:20",5048260,35051,8,3.584,244.2,20.4,74.3,309.9,294.3,4.202,5.084,"NAN",20.22,"NAN",27.20378,10.20142
"2026-06-13 10:41:25",5048261,35051,8,4.084,231.4,20.4,74.4,309,282.4,4.195,5.084,"NAN",20.21,"NAN",27.20378,10.20142
"2026-06-13 10:41:30",5048262,35051,8,4.584,232.7,20.4,74.4,311.3,281.4,4.209,5.084,"NAN",20.21,"NAN",28.90401,10.20142
"2026-06-13 10:41:35",5048263,35051,8,4.751,240.5,20.35,74.3,309,291.5,4.209,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:41:40",5048264,35051,8,4.584,238,20.35,74.2,309.9,288.1,4.209,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:41:45",5048265,35051,8,4.251,231.4,20.35,74.1,308.3,283.1,4.195,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:41:50",5048266,35051,8,3.584,238,20.35,73.85,311.8,286.2,4.168,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:41:55",5048267,35051,8,3.751,228.6,20.35,73.75,311.3,277.3,4.161,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:42:00",5048268,35051,8,4.084,218.5,20.35,74,309.7,268.8,4.147,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:42:05",5048269,35051,8,3.751,228.4,20.35,74.15,310.6,277.8,4.119,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:42:10",5048270,35051,8,3.917,230.4,20.35,74.35,309,281.4,4.098,5.084,"NAN",20.21,"NAN",30.60429,10.20143
"2026-06-13 10:42:15",5048271,35051,8,3.584,218.3,20.35,74.5,312,266.3,4.105,5.084,"NAN",20.21,"NAN",34.00476,10.20143
"2026-06-13 10:42:20",5048272,35051,8,3.251,223.7,20.35,74.55,311.1,272.6,4.07,5.084,"NAN",20.21,"NAN",34.00476,10.20143
"2026-06-13 10:42:25",5048273,35051,8,3.084,213.9,20.35,74.6,310.4,263.5,3.987,4.751,"NAN",20.21,"NAN",34.00476,10.20143
"2026-06-13 10:42:30",5048274,35051,8,3.084,213.2,20.35,74.85,310.4,262.8,3.917,4.751,"NAN",20.21,"NAN",34.00476,10.20143
"2026-06-13 10:42:35",5048275,35051,8,3.251,229.1,20.35,75.3,312,277.1,3.862,4.751,"NAN",20.21,"NAN",34.00476,10.20143
"2026-06-13 10:42:40",5048276,35051,8,3.251,234,20.35,75.5,311.8,282.2,3.827,4.751,"NAN",20.21,"NAN",37.40524,10.20143
"2026-06-13 10:42:45",5048277,35051,8,3.251,233.2,20.35,75.45,311.1,282.1,3.785,4.751,"NAN",20.18,"NAN",37.40524,10.20143
"2026-06-13 10:42:50",5048278,35051,8,3.084,236.4,20.3,75.2,313.5,282.9,3.751,4.751,"NAN",20.18,"NAN",37.40524,10.20143
"2026-06-13 10:42:55",5048279,35051,8,2.917,233.3,20.3,74.85,313.9,279.4,3.702,4.751,"NAN",20.18,"NAN",37.40524,10.20143
"2026-06-13 10:43:00",5048280,35051,8,3.084,227.6,20.3,74.2,314.1,273.5,3.674,4.751,"NAN",20.18,"NAN",40.80571,10.20143
"2026-06-13 10:43:05",5048281,35051,8,3.251,221.2,20.3,73.8,314.6,266.6,3.647,4.751,"NAN",20.18,"NAN",40.80571,10.20143
"2026-06-13 10:43:10",5048282,35051,8,2.917,230.5,20.25,73.5,313.9,276.6,3.612,4.751,"NAN",20.18,"NAN",44.20619,10.20143
"2026-06-13 10:43:15",5048283,35051,8,3.584,246,20.3,73.25,315.2,290.8,3.605,4.751,"NAN",20.18,"NAN",40.80571,10.20143
"2026-06-13 10:43:20",5048284,35051,8,2.917,231.5,20.3,72.9,313.9,277.6,3.577,4.751,"NAN",20.18,"NAN",44.20623,10.20144
"2026-06-13 10:43:25",5048285,35051,8,3.084,234.1,20.3,72.95,313.9,280.2,3.535,4.751,"NAN",20.18,"NAN",44.20623,10.20144
"2026-06-13 10:43:30",5048286,35051,8,3.417,237,20.3,73.15,311.3,285.7,3.487,4.751,"NAN",20.18,"NAN",47.60671,10.20144
"2026-06-13 10:43:35",5048287,35051,8,3.417,232.7,20.3,73.4,313.9,278.8,3.431,4.584,"NAN",20.18,"NAN",47.60671,10.20144
"2026-06-13 10:43:40",5048288,35051,8,3.584,222.7,20.3,73.6,313.7,269,3.39,4.251,"NAN",20.18,"NAN",44.20623,10.20144
"2026-06-13 10:43:45",5048289,35051,8,2.751,226.7,20.3,73.6,313.9,272.8,3.327,4.084,"NAN",20.18,"NAN",44.20623,10.20144
"2026-06-13 10:43:50",5048290,35051,8,2.917,234.1,20.25,73.6,313.2,280.9,3.299,4.084,"NAN",20.17,"NAN",44.20623,10.20144
"2026-06-13 10:43:55",5048291,35051,8,2.917,229.1,20.25,73.65,313,276.1,3.265,4.084,"NAN",20.17,"NAN",44.20623,10.20144
"2026-06-13 10:44:00",5048292,35051,8,3.751,227.8,20.3,73.9,312,275.8,3.251,3.917,"NAN",20.17,"NAN",44.20623,10.20144
"2026-06-13 10:44:05",5048293,35051,8,3.584,239,20.25,73.75,313.7,285.3,3.244,3.917,"NAN",20.17,"NAN",44.20623,10.20144
"2026-06-13 10:44:10",5048294,35051,8,3.584,239,20.3,73.6,312.3,286.7,3.23,3.751,"NAN",20.17,"NAN",44.20623,10.20144
"2026-06-13 10:44:15",5048295,35051,8,3.251,235.6,20.25,73.55,315.6,280,3.216,3.751,"NAN",20.15,"NAN",44.20623,10.20144
"2026-06-13 10:44:20",5048296,35051,8,2.917,237.6,20.25,73.45,316.5,281.1,3.202,3.751,"NAN",20.17,"NAN",40.80576,10.20144
"2026-06-13 10:44:25",5048297,35051,8,3.584,229.5,20.25,73.25,311.8,277.7,3.223,3.751,"NAN",20.15,"NAN",40.80576,10.20144
"2026-06-13 10:44:30",5048298,35051,8,3.917,234.1,20.25,73.35,311.1,283,3.258,3.917,"NAN",20.15,"NAN",40.80576,10.20144
"2026-06-13 10:44:35",5048299,35051,8,4.084,231.2,20.25,73.4,311.4,279.8,3.292,4.084,"NAN",20.15,"NAN",40.80576,10.20144
"2026-06-13 10:44:40",5048300,35051,8,3.917,229.9,20.25,73.35,311.4,278.5,3.32,4.084,"NAN",20.15,"NAN",40.80576,10.20144
"2026-06-13 10:44:45",5048301,35051,8,3.417,234,20.25,73.25,311.8,282.2,3.327,4.084,"NAN",20.15,"NAN",37.40527,10.20144
"2026-06-13 10:44:50",5048302,35051,8,3.751,229.5,20.25,73.2,311.3,278.2,3.355,4.084,"NAN",20.15,"NAN",37.40527,10.20144
"2026-06-13 10:44:55",5048303,35051,8,3.751,226.2,20.25,73.25,312,274.2,3.39,4.084,"NAN",20.15,"NAN",37.40527,10.20144
"2026-06-13 10:45:00",5048304,35051,8,3.584,241.7,20.25,73.2,314.1,287.6,3.41,4.084,"NAN",20.15,"NAN",37.40527,10.20144
"2026-06-13 10:45:05",5048305,35051,8,3.417,241.9,20.25,73,308.6,293.3,3.417,4.084,"NAN",20.15,"NAN",37.40527,10.20144
"2026-06-13 10:45:10",5048306,35051,8,3.584,221,20.25,72.85,310,271,3.445,4.084,"NAN",20.15,"NAN",37.4053,10.20145
"2026-06-13 10:45:15",5048307,35051,8,3.751,231,20.25,72.65,313,278,3.452,4.084,"NAN",20.15,"NAN",37.4053,10.20145
"2026-06-13 10:45:20",5048308,35051,8,4.251,221.9,20.25,72.4,310.9,271,3.508,4.251,"NAN",20.15,"NAN",37.4053,10.20145
"2026-06-13 10:45:25",5048309,35051,8,4.584,238.8,20.25,72.1,310.7,288.1,3.57,4.584,"NAN",20.15,"NAN",37.4053,10.20145
"2026-06-13 10:45:30",5048310,35051,8,4.084,240.6,20.2,72.05,309.3,291.3,3.598,4.584,"NAN",20.15,"NAN",37.4053,10.20145
"2026-06-13 10:45:35",5048311,35051,8,2.917,233.2,20.25,72.15,310.6,282.6,3.577,4.584,"NAN",20.15,"NAN",37.4053,10.20145
"2026-06-13 10:45:40",5048312,35051,8,3.584,233.9,20.25,72.4,313.9,280,3.577,4.584,"NAN",20.15,"NAN",37.4053,13.60193
"2026-06-13 10:45:45",5048313,35051,8,3.417,233.5,20.25,72.65,312.3,281.2,3.605,4.584,"NAN",20.14,"NAN",37.4053,10.20145
"2026-06-13 10:45:50",5048314,35051,8,3.584,227.1,20.25,72.7,310,277.1,3.633,4.584,"NAN",20.14,"NAN",37.4053,10.20145
"2026-06-13 10:45:55",5048315,35051,8,3.751,227,20.2,72.8,308.8,278.2,3.667,4.584,"NAN",20.13,"NAN",37.4053,10.20145
"2026-06-13 10:46:00",5048316,35051,8,4.251,228.1,20.25,72.85,309.5,278.6,3.688,4.584,"NAN",20.13,"NAN",37.4053,10.20145
"2026-06-13 10:46:05",5048317,35051,8,3.584,228.5,20.25,72.9,308.5,280,3.688,4.584,"NAN",20.13,"NAN",37.4053,10.20145
"2026-06-13 10:46:10",5048318,35051,8,3.917,217.4,20.2,72.85,308.3,269.1,3.702,4.584,"NAN",20.13,"NAN",37.4053,13.60193
"2026-06-13 10:46:15",5048319,35051,8,3.084,241.5,20.25,72.75,312,289.5,3.695,4.584,"NAN",20.13,"NAN",37.4053,13.60193
"2026-06-13 10:46:20",5048320,35051,8,3.417,218.1,20.25,72.65,311.3,266.8,3.716,4.584,"NAN",20.13,"NAN",37.4053,13.60193
"2026-06-13 10:46:25",5048321,35051,8,3.251,230.3,20.25,72.75,311.1,279.2,3.702,4.584,"NAN",20.13,"NAN",37.4053,10.20145
"2026-06-13 10:46:30",5048322,35051,8,2.751,232.5,20.25,72.75,310,282.5,3.654,4.584,"NAN",20.13,"NAN",37.4053,13.60193
"2026-06-13 10:46:35",5048323,35051,8,3.417,235.9,20.25,72.85,311.4,284.5,3.626,4.584,"NAN",20.13,"NAN",37.4053,10.20145
"2026-06-13 10:46:40",5048324,35051,8,2.584,234.7,20.25,72.95,312.3,282.4,3.57,4.584,"NAN",20.13,"NAN",37.4053,10.20145
"2026-06-13 10:46:45",5048325,35051,8,3.084,236.1,20.25,73.05,311.8,284.3,3.556,4.584,"NAN",20.13,"NAN",37.4053,13.60193
"2026-06-13 10:46:50",5048326,35051,8,2.751,236.8,20.25,73.25,311.3,285.5,3.515,4.584,"NAN",20.13,"NAN",40.80579,10.20145
"2026-06-13 10:46:55",5048327,35051,8,2.751,234.1,20.25,73.3,311.3,282.8,3.473,4.584,"NAN",20.13,"NAN",40.80579,10.20145
"2026-06-13 10:47:00",5048328,35051,8,3.084,245,20.25,73.45,314.4,290.6,3.452,4.584,"NAN",20.12,"NAN",40.80581,10.20145
"2026-06-13 10:47:05",5048329,35051,8,3.251,238.1,20.25,73.65,313.9,284.2,3.445,4.584,"NAN",20.13,"NAN",40.80581,10.20145
"2026-06-13 10:47:10",5048330,35051,8,3.251,235.2,20.25,73.9,313,282.2,3.431,4.584,"NAN",20.12,"NAN",40.80581,13.60194
"2026-06-13 10:47:15",5048331,35051,8,3.751,238,20.25,74.15,313.5,284.5,3.431,4.584,"NAN",20.12,"NAN",40.80581,13.60194
"2026-06-13 10:47:20",5048332,35051,8,4.084,230.5,20.25,74.2,311.1,279.4,3.424,4.584,"NAN",20.1,"NAN",40.80581,13.60194
"2026-06-13 10:47:25",5048333,35051,8,3.917,238,20.2,74.15,311.8,286.2,3.397,4.251,"NAN",20.1,"NAN",40.80581,10.20145
"2026-06-13 10:47:30",5048334,35051,8,3.751,234.2,20.2,73.9,311.6,282.6,3.383,4.251,"NAN",20.1,"NAN",40.80581,10.20145
"2026-06-13 10:47:35",5048335,35051,8,3.584,244.9,20.2,73.85,311.1,293.8,3.41,4.251,"NAN",20.1,"NAN",44.2063,10.20145
"2026-06-13 10:47:40",5048336,35051,8,2.917,232.3,20.2,74,311.6,280.7,3.383,4.251,"NAN",20.1,"NAN",44.2063,13.60194
"2026-06-13 10:47:45",5048337,35051,8,4.084,224.8,20.25,74.1,310.2,274.6,3.41,4.251,"NAN",20.1,"NAN",47.60678,13.60194
"2026-06-13 10:47:50",5048338,35051,8,4.084,227.4,20.25,74.3,313.5,273.9,3.431,4.251,"NAN",20.1,"NAN",47.60678,13.60194
"2026-06-13 10:47:55",5048339,35051,8,4.251,223.5,20.15,74,312.5,271,3.452,4.251,"NAN",20.1,"NAN",47.60678,13.60194
"2026-06-13 10:48:00",5048340,35051,8,3.084,231.9,20.2,73.6,319.4,272.5,3.403,4.251,"NAN",20.1,"NAN",51.00726,13.60194
"2026-06-13 10:48:05",5048341,35051,8,3.751,226.9,20.2,73.35,312,274.9,3.41,4.251,"NAN",20.1,"NAN",51.00726,13.60194
"2026-06-13 10:48:10",5048342,35051,8,3.584,226.5,20.25,73.2,312,274.5,3.397,4.251,"NAN",20.1,"NAN",54.40775,13.60194
"2026-06-13 10:48:15",5048343,35051,8,3.917,231.7,20.2,72.95,309.5,282.2,3.431,4.251,"NAN",20.1,"NAN",54.40775,13.60194
"2026-06-13 10:48:20",5048344,35051,8,4.084,236.7,20.25,72.65,310.2,286.5,3.459,4.251,"NAN",20.1,"NAN",54.40775,13.60194
"2026-06-13 10:48:25",5048345,35051,8,3.917,238.8,20.2,72.35,313.2,285.6,3.487,4.251,"NAN",20.1,"NAN",54.40775,13.60194
"2026-06-13 10:48:30",5048346,35051,8,4.584,233.3,20.25,72.05,309.5,283.8,3.563,4.584,"NAN",20.1,"NAN",57.80824,13.60194
"2026-06-13 10:48:35",5048347,35051,8,4.251,239.1,20.2,71.75,311.3,287.8,3.598,4.584,"NAN",20.1,"NAN",54.40775,17.00242
"2026-06-13 10:48:40",5048348,35051,8,3.917,234.3,20.2,71.6,308.5,285.8,3.654,4.584,"NAN",20.1,"NAN",54.40775,13.60194
"2026-06-13 10:48:45",5048349,35051,8,4.084,240.2,20.15,71.5,309.5,290.7,3.695,4.584,"NAN",20.1,"NAN",54.40593,13.60148
"2026-06-13 10:48:50",5048350,35051,8,4.084,242.2,20.25,71.4,311.3,290.9,3.751,4.584,"NAN",20.1,"NAN",54.40593,13.60148
"2026-06-13 10:48:55",5048351,35051,8,4.251,239.9,20.25,71.5,309.7,290.2,3.813,4.584,"NAN",20.1,"NAN",54.40593,13.60148
"2026-06-13 10:49:00",5048352,35051,8,4.251,238.2,20.2,71.65,306.9,291.3,3.862,4.584,"NAN",20.1,"NAN",54.40593,13.60148
"2026-06-13 10:49:05",5048353,35051,8,3.584,237.6,20.2,71.95,310.2,287.4,3.876,4.584,"NAN",20.1,"NAN",51.00556,13.60148
"2026-06-13 10:49:10",5048354,35051,8,3.751,241.5,20.2,72.05,312,289.5,3.897,4.584,"NAN",20.09,"NAN",51.00556,13.60148
"2026-06-13 10:49:15",5048355,35051,8,4.084,232.3,20.15,72.1,309.9,282.4,3.911,4.584,"NAN",20.09,"NAN",51.00556,13.60148
"2026-06-13 10:49:20",5048356,35051,8,3.917,235.1,20.15,72.1,309.9,285.2,3.904,4.584,"NAN",20.09,"NAN",51.00556,13.60148
"2026-06-13 10:49:25",5048357,35051,8,4.084,236.8,20.15,72,311.3,285.5,3.911,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:49:30",5048358,35051,8,3.584,238.2,20.15,71.9,308.5,289.7,3.904,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:49:35",5048359,35051,8,3.251,237.3,20.15,71.75,309.7,287.6,3.89,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:49:40",5048360,35051,8,3.084,237.5,20.15,71.85,309,288.5,3.897,4.584,"NAN",20.07,"NAN",51.00556,17.00185
"2026-06-13 10:49:45",5048361,35051,8,3.251,234.9,20.15,72.1,311.1,283.8,3.862,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:49:50",5048362,35051,8,3.917,235.6,20.15,72.55,311.1,284.5,3.855,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:49:55",5048363,35051,8,3.751,231.2,20.15,72.9,313,278.2,3.834,4.584,"NAN",20.07,"NAN",51.00556,17.00185
"2026-06-13 10:50:00",5048364,35051,8,4.418,236.5,20.15,73,309.3,287.2,3.89,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:50:05",5048365,35051,8,4.418,228,20.15,72.95,308.8,279.2,3.917,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:50:10",5048366,35051,8,3.751,232.3,20.15,72.85,310.9,281.4,3.924,4.584,"NAN",20.07,"NAN",51.00556,13.60148
"2026-06-13 10:50:15",5048367,35051,8,3.584,241,20.15,72.9,311.3,289.7,3.911,4.584,"NAN",20.07,"NAN",51.00556,17.00185
"2026-06-13 10:50:20",5048368,35051,8,3.417,236.3,20.15,72.95,312,284.3,3.883,4.584,"NAN",20.07,"NAN",51.00556,17.00185
"2026-06-13 10:50:25",5048369,35051,8,3.251,232.8,20.15,72.9,310.7,282.1,3.855,4.584,"NAN",20.07,"NAN",54.40593,17.00185
"2026-06-13 10:50:30",5048370,35051,8,3.251,230.6,20.15,72.65,311.1,279.5,3.799,4.418,"NAN",20.07,"NAN",54.40593,13.60148
"2026-06-13 10:50:35",5048371,35051,8,3.417,232.4,20.15,72.55,311.6,280.8,3.765,4.418,"NAN",20.07,"NAN",54.40632,17.00197
"2026-06-13 10:50:40",5048372,35051,8,3.251,229.7,20.15,72.5,310.2,279.5,3.737,4.418,"NAN",20.07,"NAN",54.40632,17.00197
"2026-06-13 10:50:45",5048373,35051,8,3.084,242.5,20.15,72.65,314.2,288.3,3.695,4.418,"NAN",20.07,"NAN",54.40632,17.00197
"2026-06-13 10:50:50",5048374,35051,8,2.917,230.4,20.15,72.75,310.9,279.5,3.647,4.418,"NAN",20.07,"NAN",57.80671,17.00197
"2026-06-13 10:50:55",5048375,35051,8,2.917,239,20.15,72.8,314.2,284.8,3.591,4.418,"NAN",20.07,"NAN",57.80671,17.00197
"2026-06-13 10:51:00",5048376,35051,8,2.751,241.7,20.15,72.65,313,288.7,3.528,4.418,"NAN",20.06,"NAN",57.80671,13.60158
"2026-06-13 10:51:05",5048377,35051,8,2.917,238.2,20.15,72.65,312.3,285.9,3.501,4.418,"NAN",20.06,"NAN",57.80671,17.00197
"2026-06-13 10:51:10",5048378,35051,8,2.751,232.4,20.15,72.65,312.7,279.7,3.459,4.418,"NAN",20.06,"NAN",61.20711,17.00197
"2026-06-13 10:51:15",5048379,35051,8,2.417,239.9,20.15,72.85,313,286.9,3.39,4.418,"NAN",20.06,"NAN",61.20711,17.00197
"2026-06-13 10:51:20",5048380,35051,8,2.417,244.2,20.15,73.2,315.4,288.8,3.327,4.418,"NAN",20.06,"NAN",61.20711,17.00197
"2026-06-13 10:51:25",5048381,35051,8,3.084,243.6,20.15,73.45,313,290.6,3.285,4.418,"NAN",20.06,"NAN",64.60751,17.00197
"2026-06-13 10:51:30",5048382,35051,8,3.084,241.4,20.15,73.65,312.1,289.3,3.265,4.418,"NAN",20.05,"NAN",68.0079,17.00197
"2026-06-13 10:51:35",5048383,35051,8,3.584,240.7,20.15,74,312.7,288,3.278,4.418,"NAN",20.05,"NAN",68.0079,17.00197
"2026-06-13 10:51:40",5048384,35051,8,3.417,242.8,20.15,74.15,314.1,288.7,3.292,4.418,"NAN",20.05,"NAN",71.40829,17.00197
"2026-06-13 10:51:45",5048385,35051,8,3.084,247.7,20.15,74,314.4,293.3,3.285,4.418,"NAN",20.05,"NAN",71.40829,17.00197
"2026-06-13 10:51:50",5048386,35051,8,3.417,239.9,20.15,73.95,311.6,288.3,3.265,4.418,"NAN",20.05,"NAN",74.80869,17.00197
"2026-06-13 10:51:55",5048387,35051,8,3.751,242.6,20.15,74.05,313.2,289.4,3.265,4.418,"NAN",20.05,"NAN",74.80869,17.00197
"2026-06-13 10:52:00",5048388,35051,8,3.584,246.1,20.15,74.2,312.7,293.4,3.23,4.418,"NAN",20.05,"NAN",78.20908,17.00197
"2026-06-13 10:52:05",5048389,35051,8,4.084,246.6,20.15,74.25,309.5,297.1,3.216,4.084,"NAN",20.05,"NAN",81.60948,17.00197
"2026-06-13 10:52:10",5048390,35051,8,4.418,219.1,20.15,74.15,316.1,263,3.244,4.418,"NAN",20.05,"NAN",88.41027,17.00197
"2026-06-13 10:52:15",5048391,35051,8,3.584,221.7,20.15,74.15,311.3,270.4,3.244,4.418,"NAN",20.05,"NAN",88.41027,17.00197
"2026-06-13 10:52:20",5048392,35051,8,3.751,237,20.2,74.1,312.7,284.3,3.258,4.418,"NAN",20.05,"NAN",88.40928,17.00178
"2026-06-13 10:52:25",5048393,35051,8,3.084,230.7,20.15,74,309.3,281.4,3.251,4.418,"NAN",20.05,"NAN",95.20999,17.00178
"2026-06-13 10:52:30",5048394,35051,8,3.417,237.6,20.15,73.85,311.4,286.2,3.258,4.418,"NAN",20.05,"NAN",98.61034,20.40214
"2026-06-13 10:52:35",5048395,35051,8,2.917,237.5,20.15,73.8,312.1,285.4,3.237,4.418,"NAN",20.05,"NAN",98.61034,20.40214
"2026-06-13 10:52:40",5048396,35051,8,3.417,243,20.15,73.8,313,290,3.244,4.418,"NAN",20.05,"NAN",102.0107,20.40214
"2026-06-13 10:52:45",5048397,35051,8,3.584,240.1,20.15,74.2,313,287.1,3.265,4.418,"NAN",20.05,"NAN",102.0107,20.40214
"2026-06-13 10:52:50",5048398,35051,8,3.417,236.7,20.15,74.45,314.6,282.1,3.285,4.418,"NAN",20.05,"NAN",108.8114,17.00178
"2026-06-13 10:52:55",5048399,35051,8,3.084,227.7,20.15,74.65,310.9,276.8,3.292,4.418,"NAN",20.05,"NAN",112.2118,17.00178
"2026-06-13 10:53:00",5048400,35051,8,3.417,232.9,20.15,74.8,312,280.9,3.32,4.418,"NAN",20.05,"NAN",115.6121,20.40214
"2026-06-13 10:53:05",5048401,35051,8,3.417,232.1,20.15,74.8,314.1,278,3.341,4.418,"NAN",20.05,"NAN",115.6121,23.8025
"2026-06-13 10:53:10",5048402,35051,8,3.417,229.2,20.2,74.7,315.2,274,3.369,4.418,"NAN",20.06,"NAN",122.4128,23.8025
"2026-06-13 10:53:15",5048403,35051,8,3.584,232.8,20.2,74.7,313.4,279.4,3.417,4.418,"NAN",20.06,"NAN",132.6139,23.8025
"2026-06-13 10:53:20",5048404,35051,8,3.751,230.8,20.2,74.65,311.6,279.2,3.473,4.418,"NAN",20.06,"NAN",136.0143,23.8025
"2026-06-13 10:53:25",5048405,35051,8,3.417,236.5,20.15,74.45,313.5,283,3.487,4.418,"NAN",20.06,"NAN",137.7144,23.8025
"2026-06-13 10:53:30",5048406,35051,8,4.251,233.5,20.15,74.05,310.7,282.8,3.535,4.418,"NAN",20.06,"NAN",136.0143,20.40214
"2026-06-13 10:53:35",5048407,35051,8,4.251,228.4,20.15,73.8,309.7,278.7,3.563,4.418,"NAN",20.06,"NAN",142.815,23.8025
"2026-06-13 10:53:40",5048408,35051,8,4.584,229.4,20.15,73.6,311.3,278.1,3.612,4.584,"NAN",20.07,"NAN",136.0143,23.8025
"2026-06-13 10:53:45",5048409,35051,8,4.251,230.4,20.2,73.35,311.1,279.3,3.66,4.584,"NAN",20.07,"NAN",132.6139,20.40214
"2026-06-13 10:53:50",5048410,35051,8,4.251,230.9,20.15,72.95,312.1,278.8,3.695,4.584,"NAN",20.07,"NAN",129.2136,23.8025
"2026-06-13 10:53:55",5048411,35051,8,3.917,223.1,20.15,72.7,308.1,275,3.702,4.584,"NAN",20.07,"NAN",132.6139,25.50268
"2026-06-13 10:54:00",5048412,35051,8,3.917,228.4,20.2,72.45,312.3,276.1,3.716,4.584,"NAN",20.07,"NAN",125.8132,23.8025
"2026-06-13 10:54:05",5048413,35051,8,4.418,227.6,20.15,72.5,312.3,275.3,3.73,4.584,"NAN",20.07,"NAN",125.8132,27.20285
"2026-06-13 10:54:10",5048414,35051,8,4.418,224.2,20.15,72.55,307.8,276.4,3.73,4.584,"NAN",20.07,"NAN",129.2146,23.80269
"2026-06-13 10:54:15",5048415,35051,8,4.251,238.2,20.15,72.6,310.4,287.8,3.758,4.584,"NAN",20.09,"NAN",125.8142,23.80269
"2026-06-13 10:54:20",5048416,35051,8,3.917,239.1,20.15,72.6,311.8,287.3,3.765,4.584,"NAN",20.1,"NAN",119.0134,27.20307
"2026-06-13 10:54:25",5048417,35051,8,3.751,233.5,20.15,72.65,312.5,281,3.792,4.584,"NAN",20.1,"NAN",119.0134,27.20307
"2026-06-13 10:54:30",5048418,35051,8,3.417,235.7,20.15,73.05,312.8,282.9,3.792,4.584,"NAN",20.1,"NAN",115.6131,27.20307
"2026-06-13 10:54:35",5048419,35051,8,3.751,234.4,20.15,73.35,309.3,285.1,3.827,4.584,"NAN",20.1,"NAN",119.0134,27.20307
"2026-06-13 10:54:40",5048420,35051,8,4.084,230.4,20.15,73.65,309,281.4,3.855,4.584,"NAN",20.1,"NAN",115.6131,23.80269
"2026-06-13 10:54:45",5048421,35051,8,3.751,238,20.2,74,310.9,287.1,3.862,4.584,"NAN",20.1,"NAN",119.0134,23.80269
"2026-06-13 10:54:50",5048422,35051,8,3.584,227.5,20.15,74.15,310.6,276.9,3.869,4.584,"NAN",20.1,"NAN",115.6131,27.20307
"2026-06-13 10:54:55",5048423,35051,8,3.251,230.9,20.15,73.95,309.9,281,3.876,4.584,"NAN",20.1,"NAN",115.6131,27.20307
"2026-06-13 10:55:00",5048424,35051,8,3.917,227.2,20.15,73.9,313.2,274,3.897,4.584,"NAN",20.1,"NAN",113.9129,23.80269
"2026-06-13 10:55:05",5048425,35051,8,4.084,230.5,20.15,73.75,310.9,279.6,3.924,4.584,"NAN",20.1,"NAN",112.2127,25.50288
"2026-06-13 10:55:10",5048426,35051,8,4.084,239.3,20.15,73.55,309.5,289.8,3.952,4.584,"NAN",20.1,"NAN",110.5125,23.80269
"2026-06-13 10:55:15",5048427,35051,8,4.084,233.4,20.15,73.5,312.3,281.1,3.973,4.584,"NAN",20.11,"NAN",105.4119,23.80269
"2026-06-13 10:55:20",5048428,35051,8,4.084,228.8,20.15,73.5,308.5,280.3,3.987,4.584,"NAN",20.11,"NAN",105.4119,23.80269
"2026-06-13 10:55:25",5048429,35051,8,4.251,235.7,20.15,73.4,310.2,285.5,4.022,4.584,"NAN",20.13,"NAN",102.0115,23.80269
"2026-06-13 10:55:30",5048430,35051,8,3.917,233.6,20.15,73.3,307.8,285.8,4.008,4.584,"NAN",20.11,"NAN",102.0115,27.20307
"2026-06-13 10:55:35",5048431,35051,8,4.084,234.6,20.15,73.15,311.8,282.8,4.001,4.584,"NAN",20.13,"NAN",102.0115,27.20307
"2026-06-13 10:55:40",5048432,35051,8,4.084,234.9,20.1,73.1,308.5,286.4,3.98,4.418,"NAN",20.13,"NAN",105.4119,27.20307
"2026-06-13 10:55:45",5048433,35051,8,4.251,232.7,20.1,73.1,312,280.7,3.98,4.418,"NAN",20.13,"NAN",108.8123,27.20307
"2026-06-13 10:55:50",5048434,35051,8,3.751,238.5,20.1,73.2,312.5,286,3.959,4.418,"NAN",20.13,"NAN",112.2127,30.60345
"2026-06-13 10:55:55",5048435,35051,8,3.417,231.8,20.1,73.2,311.6,280.2,3.938,4.418,"NAN",20.13,"NAN",115.6131,27.20307
"2026-06-13 10:56:00",5048436,35051,8,2.917,233,20.15,73.3,313,280,3.897,4.418,"NAN",20.13,"NAN",115.6138,27.20325
"2026-06-13 10:56:05",5048437,35051,8,3.417,245.7,20.15,73.6,310.2,295.5,3.855,4.418,"NAN",20.13,"NAN",115.6138,27.20325
"2026-06-13 10:56:10",5048438,35051,8,3.084,244.9,20.15,73.9,312.7,292.2,3.799,4.251,"NAN",20.13,"NAN",115.6138,23.80284
"2026-06-13 10:56:15",5048439,35051,8,3.584,243.1,20.15,73.95,309,294.1,3.772,4.251,"NAN",20.13,"NAN",112.2134,27.20325
"2026-06-13 10:56:20",5048440,35051,8,3.417,245.2,20.1,73.8,311.1,294.1,3.751,4.251,"NAN",20.13,"NAN",112.2134,27.20325
"2026-06-13 10:56:25",5048441,35051,8,3.084,249.9,20.15,73.5,313.2,296.7,3.723,4.251,"NAN",20.13,"NAN",105.4126,23.80284
"2026-06-13 10:56:30",5048442,35051,8,3.751,247.8,20.15,73.3,311.8,296,3.737,4.251,"NAN",20.13,"NAN",102.0122,27.20325
"2026-06-13 10:56:35",5048443,35051,8,3.917,239.4,20.15,73.3,310.7,288.7,3.744,4.251,"NAN",20.13,"NAN",98.61176,27.20325
"2026-06-13 10:56:40",5048444,35051,8,3.251,240.6,20.1,73.45,311.6,289,3.709,4.251,"NAN",20.14,"NAN",95.21136,23.80284
"2026-06-13 10:56:45",5048445,35051,8,3.751,241.5,20.15,73.7,313.4,288.1,3.709,4.251,"NAN",20.15,"NAN",93.51115,25.50304
"2026-06-13 10:56:50",5048446,35051,8,3.417,232.5,20.1,73.75,312.5,280,3.702,4.251,"NAN",20.15,"NAN",91.81095,27.20325
"2026-06-13 10:56:55",5048447,35051,8,3.417,236.5,20.15,73.8,312,284.5,3.709,4.251,"NAN",20.15,"NAN",91.81095,27.20325
"2026-06-13 10:57:00",5048448,35051,8,4.418,233.4,20.15,73.85,312.7,280.7,3.73,4.418,"NAN",20.15,"NAN",91.81095,27.20325
"2026-06-13 10:57:05",5048449,35051,8,4.251,235.7,20.1,73.9,311.4,284.3,3.737,4.418,"NAN",20.15,"NAN",91.81095,23.80284
"2026-06-13 10:57:10",5048450,35051,8,3.751,237.2,20.15,73.65,311.1,286.1,3.723,4.418,"NAN",20.15,"NAN",91.81095,23.80284
"2026-06-13 10:57:15",5048451,35051,8,3.251,241.2,20.15,73.4,313,288.2,3.688,4.418,"NAN",20.15,"NAN",91.81095,23.80284
"2026-06-13 10:57:20",5048452,35051,8,3.417,234.9,20.15,72.85,312.7,282.2,3.66,4.418,"NAN",20.15,"NAN",91.81095,27.20325
"2026-06-13 10:57:25",5048453,35051,8,3.251,236.5,20.1,72.55,314.4,282.1,3.619,4.418,"NAN",20.15,"NAN",91.81095,23.80284
"2026-06-13 10:57:30",5048454,35051,8,3.084,233,20.1,72.4,315.2,277.8,3.584,4.418,"NAN",20.15,"NAN",91.81095,23.80284
"2026-06-13 10:57:35",5048455,35051,8,3.251,230.7,20.1,72.4,314.8,275.9,3.549,4.418,"NAN",20.15,"NAN",88.41055,23.80284
"2026-06-13 10:57:40",5048456,35051,8,3.084,221.4,20.1,72.7,311.6,269.8,3.508,4.418,"NAN",20.15,"NAN",91.81095,20.40243
"2026-06-13 10:57:45",5048457,35051,8,3.417,228.2,20.1,73.05,315.2,273,3.473,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:57:50",5048458,35051,8,2.917,229.9,20.1,73.45,310.9,279,3.438,4.418,"NAN",20.15,"NAN",91.80987,20.40219
"2026-06-13 10:57:55",5048459,35051,8,3.584,226,20.1,73.8,311.1,274.9,3.445,4.418,"NAN",20.15,"NAN",90.10968,20.40219
"2026-06-13 10:58:00",5048460,35051,8,3.251,225.3,20.1,73.95,312,273.3,3.459,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:58:05",5048461,35051,8,3.084,225.3,20.1,73.95,311.4,273.9,3.445,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:58:10",5048462,35051,8,2.751,234.4,20.1,73.85,312.3,282.1,3.431,4.418,"NAN",20.15,"NAN",88.4095,22.10238
"2026-06-13 10:58:15",5048463,35051,8,3.251,238.6,20.1,73.8,312,286.6,3.417,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:58:20",5048464,35051,8,4.251,236,20.15,74,311.8,284.2,3.452,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:58:25",5048465,35051,8,3.917,241.2,20.1,74.2,312.5,288.7,3.487,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:58:30",5048466,35051,8,3.751,234.7,20.1,74.15,312.5,282.2,3.487,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:58:35",5048467,35051,8,3.584,235.4,20.1,73.8,314.8,280.6,3.473,4.418,"NAN",20.15,"NAN",85.00913,27.20292
"2026-06-13 10:58:40",5048468,35051,8,3.917,222,20.05,73.5,314.6,267.4,3.501,4.418,"NAN",20.15,"NAN",85.00913,23.80256
"2026-06-13 10:58:45",5048469,35051,8,3.584,230.3,20.1,73.35,310.9,279.4,3.494,4.418,"NAN",20.15,"NAN",88.4095,23.80256
"2026-06-13 10:58:50",5048470,35051,8,4.418,227.5,20.1,73.45,312,275.5,3.535,4.418,"NAN",20.15,"NAN",88.4095,20.40219
"2026-06-13 10:58:55",5048471,35051,8,4.251,232.4,20.1,73.45,310.9,281.5,3.57,4.418,"NAN",20.15,"NAN",85.00913,20.40219
"2026-06-13 10:59:00",5048472,35051,8,3.584,229.1,20.1,73.3,311.3,277.8,3.535,4.418,"NAN",20.15,"NAN",85.00913,20.40219
"2026-06-13 10:59:05",5048473,35051,8,3.751,231.6,20.1,72.85,311.6,280,3.515,4.418,"NAN",20.15,"NAN",85.00913,20.40219
"2026-06-13 10:59:10",5048474,35051,8,3.917,234.9,20.1,72.7,311.8,283.1,3.522,4.418,"NAN",20.15,"NAN",85.00913,20.40219
"2026-06-13 10:59:15",5048475,35051,8,3.584,236.3,20.05,72.55,310.6,285.7,3.535,4.418,"NAN",20.15,"NAN",85.00913,18.70201
"2026-06-13 10:59:20",5048476,35051,8,3.251,239.8,20.05,72.45,312.5,287.3,3.528,4.418,"NAN",20.15,"NAN",83.30895,23.80256
"2026-06-13 10:59:25",5048477,35051,8,3.251,231,20.05,72.45,311.8,279.2,3.528,4.418,"NAN",20.15,"NAN",85.00913,20.40219
"2026-06-13 10:59:30",5048478,35051,8,3.084,225.5,20.05,72.6,310.6,274.9,3.528,4.418,"NAN",20.15,"NAN",85.00913,20.40219
"2026-06-13 10:59:35",5048479,35051,8,3.251,229.5,20.05,72.65,312,277.5,3.528,4.418,"NAN",20.15,"NAN",81.60939,17.00196
"2026-06-13 10:59:40",5048480,35051,8,3.251,229.4,20.05,72.6,311.3,278.1,3.535,4.418,"NAN",20.15,"NAN",81.60939,17.00196
"2026-06-13 10:59:45",5048481,35051,8,3.417,231,20.05,72.6,313.4,277.6,3.535,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 10:59:50",5048482,35051,8,3.751,228.4,20.05,72.85,311.8,276.6,3.57,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 10:59:55",5048483,35051,8,4.084,223.7,20.05,73.2,313.2,270.5,3.591,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:00",5048484,35051,8,3.584,227.6,20.1,73.35,311.6,276,3.605,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:05",5048485,35051,8,3.251,241.8,20.05,73.3,313.4,288.4,3.612,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:10",5048486,35051,8,3.417,230.6,20.05,73.05,312.8,277.8,3.64,4.418,"NAN",20.15,"NAN",81.60939,23.80274
"2026-06-13 11:00:15",5048487,35051,8,3.917,224.1,20.05,72.65,314.4,269.7,3.667,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:20",5048488,35051,8,3.251,228.7,20.05,72.45,313,275.7,3.626,4.418,"NAN",20.15,"NAN",81.60939,17.00196
"2026-06-13 11:00:25",5048489,35051,8,3.251,234.4,20.1,72.35,314.4,280,3.598,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:30",5048490,35051,8,3.917,232.8,20.05,72.55,312.8,280,3.605,4.418,"NAN",20.15,"NAN",81.60939,17.00196
"2026-06-13 11:00:35",5048491,35051,8,3.584,234.6,20.05,72.85,313.9,280.7,3.605,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:40",5048492,35051,8,3.251,228.6,20.05,73,313.7,274.9,3.577,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:45",5048493,35051,8,3.417,227.3,20.1,73.3,312.1,275.2,3.57,4.418,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:50",5048494,35051,8,2.917,218.3,20.05,73.7,310.9,267.4,3.508,4.251,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:00:55",5048495,35051,8,3.084,225,20.05,74.05,313.4,271.6,3.459,4.084,"NAN",20.15,"NAN",81.60939,17.00196
"2026-06-13 11:01:00",5048496,35051,8,3.417,220.7,20.1,74.5,310.9,269.8,3.452,4.084,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:01:05",5048497,35051,8,3.751,226.6,20.1,74.9,311.1,275.5,3.452,4.084,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:01:10",5048498,35051,8,3.584,228.4,20.05,75.3,311.1,277.3,3.438,4.084,"NAN",20.15,"NAN",81.60939,18.70215
"2026-06-13 11:01:15",5048499,35051,8,3.751,230.4,20.05,75.5,311.8,278.6,3.445,4.084,"NAN",20.15,"NAN",81.60939,20.40235
"2026-06-13 11:01:20",5048500,35051,8,3.417,230.9,20.1,75.4,312.7,278.2,3.452,4.084,"NAN",20.15,"NAN",78.20813,17.00177
"2026-06-13 11:01:25",5048501,35051,8,2.751,230.5,20.05,75.3,314.4,276.1,3.431,4.084,"NAN",20.15,"NAN",78.20813,20.40212
"2026-06-13 11:01:30",5048502,35051,8,3.417,226,20.05,75,313.4,272.6,3.445,4.084,"NAN",20.15,"NAN",78.20813,20.40212
"2026-06-13 11:01:35",5048503,35051,8,3.584,229.5,20.05,74.75,314.8,274.7,3.459,4.084,"NAN",20.15,"NAN",78.20813,23.80247
"2026-06-13 11:01:40",5048504,35051,8,3.251,229.1,20.05,74.45,314.2,274.9,3.459,4.084,"NAN",20.15,"NAN",78.20813,17.00177
"2026-06-13 11:01:45",5048505,35051,8,2.751,224.4,20.05,74.1,313.2,271.2,3.431,4.084,"NAN",20.15,"NAN",78.20813,17.00177
"2026-06-13 11:01:50",5048506,35051,8,2.751,229.3,20.05,73.9,313.9,275.4,3.39,4.084,"NAN",20.15,"NAN",81.60848,20.40212
"2026-06-13 11:01:55",5048507,35051,8,3.417,227.7,20.05,74,311.6,276.1,3.362,3.917,"NAN",20.15,"NAN",81.60848,17.00177
"2026-06-13 11:02:00",5048508,35051,8,3.917,225,20.05,74.2,312.7,272.3,3.376,3.917,"NAN",20.15,"NAN",81.60848,17.00177
"2026-06-13 11:02:05",5048509,35051,8,3.417,219.3,20.05,74.3,312.5,266.8,3.383,3.917,"NAN",20.15,"NAN",81.60848,17.00177
"2026-06-13 11:02:10",5048510,35051,8,3.084,223.7,20.05,74.3,313.9,269.8,3.369,3.917,"NAN",20.14,"NAN",78.20813,20.40212
"2026-06-13 11:02:15",5048511,35051,8,3.584,231.4,20,74.2,313.2,278.2,3.355,3.917,"NAN",20.14,"NAN",78.20813,20.40212
"2026-06-13 11:02:20",5048512,35051,8,3.917,228.2,20.05,74.05,313.7,274.5,3.383,3.917,"NAN",20.12,"NAN",81.60848,20.40212
"2026-06-13 11:02:25",5048513,35051,8,3.751,223.9,20,73.95,314.8,269.1,3.403,3.917,"NAN",20.14,"NAN",81.60848,17.00177
"2026-06-13 11:02:30",5048514,35051,8,3.751,229.2,20.05,73.8,312.7,276.5,3.397,3.917,"NAN",20.12,"NAN",81.60848,17.00177
"2026-06-13 11:02:35",5048515,35051,8,4.251,229.1,20,73.5,312.1,277,3.424,4.251,"NAN",20.12,"NAN",81.60848,20.40212
"2026-06-13 11:02:40",5048516,35051,8,4.084,220.4,20,73.25,310.4,270,3.459,4.251,"NAN",20.12,"NAN",85.00883,20.40212
"2026-06-13 11:02:45",5048517,35051,8,3.417,221.5,20,73.15,312.5,269,3.459,4.251,"NAN",20.12,"NAN",88.40919,20.40212
"2026-06-13 11:02:50",5048518,35051,8,3.584,227.2,20,73.3,313.4,273.8,3.487,4.251,"NAN",20.12,"NAN",91.80954,20.40212
"2026-06-13 11:02:55",5048519,35051,8,3.417,227.8,20,73.8,314.2,273.6,3.501,4.251,"NAN",20.14,"NAN",102.0106,20.40212
"2026-06-13 11:03:00",5048520,35051,8,4.084,223.9,20,74.2,312.8,271.1,3.528,4.251,"NAN",20.12,"NAN",112.2117,20.40212
"2026-06-13 11:03:05",5048521,35051,8,4.084,221.2,20.05,74.5,314.6,266.6,3.542,4.251,"NAN",20.12,"NAN",119.0124,20.40212
"2026-06-13 11:03:10",5048522,35051,8,3.917,245.7,20.05,74.6,309.3,296.4,3.556,4.251,"NAN",20.12,"NAN",125.8141,20.40229
"2026-06-13 11:03:15",5048523,35051,8,3.751,221.4,20.05,74.4,312.7,268.7,3.556,4.251,"NAN",20.12,"NAN",134.3151,20.40229
"2026-06-13 11:03:20",5048524,35051,8,3.251,229.6,20,74,311.3,278.3,3.549,4.251,"NAN",20.12,"NAN",142.816,23.80267
"2026-06-13 11:03:25",5048525,35051,8,3.251,231.5,20,73.65,312.3,279.2,3.57,4.251,"NAN",20.12,"NAN",147.9166,20.40229
"2026-06-13 11:03:30",5048526,35051,8,2.751,225.6,20.05,73.45,311.3,274.3,3.542,4.251,"NAN",20.12,"NAN",159.8179,23.80267
"2026-06-13 11:03:35",5048527,35051,8,3.251,209.2,20,73.25,311.6,257.6,3.528,4.251,"NAN",20.14,"NAN",180.2202,27.20305
"2026-06-13 11:03:40",5048528,35051,8,3.417,223.2,20.05,73.25,314.9,268.3,3.535,4.251,"NAN",20.14,"NAN",180.2202,23.80267
"2026-06-13 11:03:45",5048529,35051,8,3.084,226.7,20,73.2,314.6,272.1,3.549,4.251,"NAN",20.15,"NAN",173.4195,23.80267
"2026-06-13 11:03:50",5048530,35051,8,3.417,225.9,20,73.05,313,272.9,3.577,4.251,"NAN",20.15,"NAN",180.2202,27.20305
"2026-06-13 11:03:55",5048531,35051,8,3.084,240,20.05,72.9,314.6,285.4,3.563,4.251,"NAN",20.15,"NAN",175.1196,23.80267
"2026-06-13 11:04:00",5048532,35051,8,3.584,222,20.05,73.05,310.6,271.4,3.549,4.251,"NAN",20.15,"NAN",187.021,23.80267
"2026-06-13 11:04:05",5048533,35051,8,3.417,227.7,20.05,73.35,313.2,274.5,3.549,4.251,"NAN",20.15,"NAN",185.3208,23.80267
"2026-06-13 11:04:10",5048534,35051,8,3.251,233.6,20.05,73.45,313.4,280.2,3.556,4.251,"NAN",20.15,"NAN",180.2202,22.10248
"2026-06-13 11:04:15",5048535,35051,8,3.251,235.4,20.1,73.55,311.6,283.8,3.542,4.251,"NAN",20.15,"NAN",185.3208,23.80267
"2026-06-13 11:04:20",5048536,35051,8,3.251,234.6,20.05,73.55,311.8,282.8,3.515,4.251,"NAN",20.15,"NAN",187.021,27.20305
"2026-06-13 11:04:25",5048537,35051,8,3.584,227.7,20.05,73.45,311.6,276.1,3.508,4.251,"NAN",20.15,"NAN",187.021,30.60343
"2026-06-13 11:04:30",5048538,35051,8,3.417,226.9,20.05,73.35,312.7,274.2,3.494,4.251,"NAN",20.17,"NAN",181.9204,23.80267
"2026-06-13 11:04:35",5048539,35051,8,3.251,230.9,20.05,73.25,312.7,278.2,3.452,4.084,"NAN",20.17,"NAN",180.2202,27.20305
"2026-06-13 11:04:40",5048540,35051,8,3.084,226,20.05,73.25,313.7,272.3,3.41,4.084,"NAN",20.18,"NAN",176.8198,23.80267
"2026-06-13 11:04:45",5048541,35051,8,3.251,231.9,20.05,73.4,313.7,278.2,3.403,4.084,"NAN",20.18,"NAN",173.4195,30.60343
"2026-06-13 11:04:50",5048542,35051,8,3.417,219.3,20.05,73.65,314.8,264.5,3.397,4.084,"NAN",20.18,"NAN",180.2202,23.80267
"2026-06-13 11:04:55",5048543,35051,8,3.084,227.6,20.05,73.9,314.2,273.4,3.383,4.084,"NAN",20.18,"NAN",170.0191,27.20305
"2026-06-13 11:05:00",5048544,35051,8,3.751,230.8,20.1,74.15,313.7,277.1,3.369,4.084,"NAN",20.18,"NAN",176.818,20.40208
"2026-06-13 11:05:05",5048545,35051,8,3.584,230.5,20.1,74.25,312.5,278,3.348,3.917,"NAN",20.21,"NAN",180.2183,23.80242
"2026-06-13 11:05:10",5048546,35051,8,3.417,226.6,20.1,74.5,312.3,274.3,3.327,3.751,"NAN",20.21,"NAN",187.019,23.80242
"2026-06-13 11:05:15",5048547,35051,8,3.751,220.5,20.1,74.65,314.8,265.7,3.327,3.751,"NAN",20.21,"NAN",187.019,23.80242
"2026-06-13 11:05:20",5048548,35051,8,4.084,215.4,20.05,74.4,312.5,262.9,3.362,4.084,"NAN",20.21,"NAN",187.019,23.80242
"2026-06-13 11:05:25",5048549,35051,8,3.917,218.4,20.1,74,310,268.4,3.39,4.084,"NAN",20.21,"NAN",197.2201,27.20277
"2026-06-13 11:05:30",5048550,35051,8,3.251,228.5,20.1,73.75,312.8,275.7,3.41,4.084,"NAN",20.22,"NAN",183.6187,27.20277
"2026-06-13 11:05:35",5048551,35051,8,3.751,228.2,20.1,73.65,312.5,275.7,3.431,4.084,"NAN",20.23,"NAN",187.019,23.80242
"2026-06-13 11:05:40",5048552,35051,8,3.751,233.7,20.1,73.8,312,281.7,3.445,4.084,"NAN",20.23,"NAN",183.6187,23.80242
"2026-06-13 11:05:45",5048553,35051,8,4.084,215.2,20.1,74,308.8,266.4,3.487,4.084,"NAN",20.23,"NAN",195.5199,23.80242
"2026-06-13 11:05:50",5048554,35051,8,3.917,218.6,20.1,74.15,313,265.6,3.508,4.084,"NAN",20.23,"NAN",173.4176,27.20277
"2026-06-13 11:05:55",5048555,35051,8,4.418,221.1,20.1,74.2,311.3,269.8,3.563,4.418,"NAN",20.26,"NAN",176.818,23.80242
"2026-06-13 11:06:00",5048556,35051,8,4.084,224.6,20.15,74.15,309.9,274.7,3.584,4.418,"NAN",20.26,"NAN",170.0173,23.80242
"2026-06-13 11:06:05",5048557,35051,8,4.584,218.6,20.1,74.05,311.1,267.5,3.633,4.584,"NAN",20.26,"NAN",170.0173,23.80242
"2026-06-13 11:06:10",5048558,35051,8,3.917,219.1,20.15,74,309.5,269.6,3.66,4.584,"NAN",20.26,"NAN",170.0173,25.5026
"2026-06-13 11:06:15",5048559,35051,8,4.084,225.9,20.15,74.05,310.9,275,3.695,4.584,"NAN",20.26,"NAN",159.8163,27.20277
"2026-06-13 11:06:20",5048560,35051,8,4.251,225.8,20.15,74,310.4,275.4,3.737,4.584,"NAN",20.27,"NAN",159.8163,22.10225
"2026-06-13 11:06:25",5048561,35051,8,4.584,229.5,20.15,74.15,309.5,280,3.779,4.584,"NAN",20.29,"NAN",156.4159,23.80242
"2026-06-13 11:06:30",5048562,35051,8,3.584,218.5,20.1,74.1,309.7,268.8,3.785,4.584,"NAN",20.29,"NAN",163.2166,23.80242
"2026-06-13 11:06:35",5048563,35051,8,3.417,206.4,20.15,73.85,312,254.4,3.792,4.584,"NAN",20.29,"NAN",163.2166,20.40208
"2026-06-13 11:06:40",5048564,35051,8,3.751,218,20.15,73.8,311.6,266.4,3.82,4.584,"NAN",20.29,"NAN",176.818,23.80242
"2026-06-13 11:06:45",5048565,35051,8,3.751,216.3,20.15,73.95,311.6,264.7,3.841,4.584,"NAN",20.32,"NAN",176.8165,23.80222
"2026-06-13 11:06:50",5048566,35051,8,3.917,217.3,20.15,74.2,309.2,268.1,3.862,4.584,"NAN",20.32,"NAN",183.6172,20.40191
"2026-06-13 11:06:55",5048567,35051,8,4.084,220,20.15,74.2,311.6,268.4,3.904,4.584,"NAN",20.32,"NAN",176.8165,20.40191
"2026-06-13 11:07:00",5048568,35051,8,3.584,214.6,20.15,74.05,311.8,262.8,3.897,4.584,"NAN",20.32,"NAN",181.917,23.80222
"2026-06-13 11:07:05",5048569,35051,8,4.418,217.7,20.15,73.9,310.9,266.8,3.931,4.584,"NAN",20.32,"NAN",176.8165,20.40191
"2026-06-13 11:07:10",5048570,35051,8,3.917,223.3,20.15,73.8,312,271.3,3.952,4.584,"NAN",20.33,"NAN",163.2152,23.80222
"2026-06-13 11:07:15",5048571,35051,8,3.917,216.2,20.15,73.8,311.3,264.9,3.959,4.584,"NAN",20.34,"NAN",159.8149,23.80222
"2026-06-13 11:07:20",5048572,35051,8,3.917,223.1,20.15,73.7,312.8,270.3,3.952,4.584,"NAN",20.34,"NAN",149.614,23.80222
"2026-06-13 11:07:25",5048573,35051,8,3.584,220.4,20.15,73.45,309.5,270.9,3.938,4.584,"NAN",20.34,"NAN",149.614,23.80222
"2026-06-13 11:07:30",5048574,35051,8,3.584,228,20.15,73.15,310.2,277.8,3.952,4.584,"NAN",20.34,"NAN",146.2137,23.80222
"2026-06-13 11:07:35",5048575,35051,8,3.417,228.4,20.15,73.2,311.6,276.8,3.938,4.584,"NAN",20.36,"NAN",142.8133,23.80222
"2026-06-13 11:07:40",5048576,35051,8,3.917,236.7,20.15,73.35,312.5,284.2,3.945,4.584,"NAN",20.36,"NAN",146.2137,20.40191
"2026-06-13 11:07:45",5048577,35051,8,3.751,225.5,20.2,73.6,312.7,272.8,3.931,4.584,"NAN",20.37,"NAN",156.4146,23.80222
"2026-06-13 11:07:50",5048578,35051,8,3.584,233.9,20.15,73.75,311.1,282.8,3.917,4.584,"NAN",20.37,"NAN",166.6156,20.40191
"2026-06-13 11:07:55",5048579,35051,8,3.584,216,20.2,74,309.2,266.8,3.883,4.584,"NAN",20.37,"NAN",187.0175,23.80222
"2026-06-13 11:08:00",5048580,35051,8,3.751,217.9,20.25,74.2,312,265.9,3.869,4.584,"NAN",20.37,"NAN",190.4178,20.40191
"2026-06-13 11:08:05",5048581,35051,8,4.418,215.3,20.25,74.6,315.6,259.7,3.862,4.584,"NAN",20.38,"NAN",190.4178,27.20254
"2026-06-13 11:08:10",5048582,35051,8,5.084,196.9,20.25,74.8,311.1,245.8,3.911,5.084,"NAN",20.38,"NAN",207.4194,30.60286
"2026-06-13 11:08:15",5048583,35051,8,3.917,221.8,20.25,74.7,310.9,270.9,3.904,5.084,"NAN",20.4,"NAN",200.6187,20.40191
"2026-06-13 11:08:20",5048584,35051,8,4.251,216.2,20.25,74.55,310.9,265.3,3.904,5.084,"NAN",20.4,"NAN",193.8181,23.80222
"2026-06-13 11:08:25",5048585,35051,8,4.251,213.8,20.25,74.45,312,261.8,3.89,5.084,"NAN",20.4,"NAN",197.2184,20.40191
"2026-06-13 11:08:30",5048586,35051,8,4.418,209.9,20.25,74.15,311.3,258.6,3.924,5.084,"NAN",20.41,"NAN",197.2184,30.60286
"2026-06-13 11:08:35",5048587,35051,8,5.084,217.1,20.2,73.95,310.9,266.2,3.994,5.084,"NAN",20.43,"NAN",207.418,23.80206
"2026-06-13 11:08:40",5048588,35051,8,4.751,213,20.25,73.95,309.5,263.5,4.036,5.084,"NAN",20.43,"NAN",204.0177,27.20236
"2026-06-13 11:08:45",5048589,35051,8,4.584,217.6,20.25,73.95,309.2,268.4,4.07,5.084,"NAN",20.43,"NAN",207.418,23.80206
"2026-06-13 11:08:50",5048590,35051,8,4.584,222,20.25,73.6,311.1,270.9,4.098,5.084,"NAN",20.43,"NAN",193.8168,23.80206
"2026-06-13 11:08:55",5048591,35051,8,4.751,219,20.25,73.15,310,269,4.126,5.084,"NAN",20.43,"NAN",207.418,30.60266
"2026-06-13 11:09:00",5048592,35051,8,4.418,208,20.25,72.75,311.1,256.9,4.161,5.084,"NAN",20.45,"NAN",200.6174,30.60266
"2026-06-13 11:09:05",5048593,35051,8,4.084,213.7,20.25,72.5,312,261.7,4.147,5.084,"NAN",20.45,"NAN",193.8168,20.40177
"2026-06-13 11:09:10",5048594,35051,8,4.751,209.5,20.25,72.35,309.5,260,4.181,5.084,"NAN",20.45,"NAN",210.8183,37.40324
"2026-06-13 11:09:15",5048595,35051,8,4.751,208.3,20.2,72.15,310.6,257.7,4.216,5.084,"NAN",20.45,"NAN",207.418,27.20236
"2026-06-13 11:09:20",5048596,35051,8,4.751,210.1,20.25,72.15,309.2,260.9,4.251,5.084,"NAN",20.47,"NAN",210.8183,28.90251
"2026-06-13 11:09:25",5048597,35051,8,5.251,221.4,20.2,72.25,307.4,274,4.32,5.251,"NAN",20.48,"NAN",210.8183,27.20236
"2026-06-13 11:09:30",5048598,35051,8,5.084,218.1,20.25,72.55,308.6,269.5,4.383,5.251,"NAN",20.48,"NAN",210.8183,27.20236
"2026-06-13 11:09:35",5048599,35051,8,5.084,220.8,20.25,72.7,309,271.8,4.452,5.251,"NAN",20.48,"NAN",205.7178,27.20236
"2026-06-13 11:09:40",5048600,35051,8,5.584,219,20.25,72.65,307.9,271.1,4.522,5.584,"NAN",20.48,"NAN",207.418,23.80206
"2026-06-13 11:09:45",5048601,35051,8,4.918,218.2,20.25,72.6,309.9,268.3,4.57,5.584,"NAN",20.48,"NAN",207.418,23.80206
"2026-06-13 11:09:50",5048602,35051,8,4.418,219.7,20.25,72.65,308.5,271.2,4.605,5.584,"NAN",20.49,"NAN",210.8183,27.20236
"2026-06-13 11:09:55",5048603,35051,8,4.751,220.1,20.25,72.75,310.4,269.7,4.654,5.584,"NAN",20.51,"NAN",204.0177,23.80206
"2026-06-13 11:10:00",5048604,35051,8,4.418,221.3,20.3,72.7,309,272.3,4.681,5.584,"NAN",20.51,"NAN",204.0177,23.80206
"2026-06-13 11:10:05",5048605,35051,8,3.917,218.2,20.3,72.65,309.2,269,4.661,5.584,"NAN",20.51,"NAN",193.8168,20.40177
"2026-06-13 11:10:10",5048606,35051,8,3.584,215.4,20.3,72.65,309.7,265.7,4.598,5.584,"NAN",20.52,"NAN",190.4165,27.20236
"2026-06-13 11:10:15",5048607,35051,8,3.751,209.4,20.35,73,310.4,259,4.591,5.584,"NAN",20.54,"NAN",190.4165,27.20236
"2026-06-13 11:10:20",5048608,35051,8,4.084,198.5,20.3,73.35,310.9,247.6,4.584,5.584,"NAN",20.54,"NAN",190.4187,27.20268
"2026-06-13 11:10:25",5048609,35051,8,3.751,207.1,20.35,73.65,312.3,254.8,4.563,5.584,"NAN",20.53,"NAN",187.0184,30.60301
"2026-06-13 11:10:30",5048610,35051,8,4.084,224.3,20.35,73.95,314.1,270.2,4.55,5.584,"NAN",20.55,"NAN",170.0167,27.20268
"2026-06-13 11:10:35",5048611,35051,8,4.084,218.5,20.35,74.1,310.4,268.1,4.508,5.584,"NAN",20.55,"NAN",166.6164,23.80234
"2026-06-13 11:10:40",5048612,35051,8,4.584,210.1,20.35,74.35,310.4,259.7,4.501,5.584,"NAN",20.56,"NAN",153.0151,27.20268
"2026-06-13 11:10:45",5048613,35051,8,4.251,211.1,20.35,74.45,309,262.1,4.487,5.584,"NAN",20.56,"NAN",146.2144,23.80234
"2026-06-13 11:10:50",5048614,35051,8,4.251,210.6,20.35,74.35,312,258.6,4.473,5.584,"NAN",20.56,"NAN",125.8124,23.80234
"2026-06-13 11:10:55",5048615,35051,8,4.084,207.4,20.35,74.05,310.7,256.7,4.445,5.584,"NAN",20.56,"NAN",112.2111,20.40201
"2026-06-13 11:11:00",5048616,35051,8,4.084,204.5,20.3,73.9,311.4,253.1,4.431,5.584,"NAN",20.57,"NAN",95.20937,17.00167
"2026-06-13 11:11:05",5048617,35051,8,4.584,206.8,20.35,73.8,311.1,255.7,4.452,5.584,"NAN",20.59,"NAN",81.60803,17.00167
"2026-06-13 11:11:10",5048618,35051,8,4.251,216.4,20.35,73.7,310,266.4,4.431,5.584,"NAN",20.59,"NAN",71.40703,20.40201
"2026-06-13 11:11:15",5048619,35051,8,4.418,216.9,20.35,73.75,310,266.9,4.418,5.584,"NAN",20.59,"NAN",64.60636,20.40201
"2026-06-13 11:11:20",5048620,35051,8,4.751,218.7,20.35,73.9,309.7,269,4.418,5.584,"NAN",20.59,"NAN",64.60636,17.00167
"2026-06-13 11:11:25",5048621,35051,8,4.251,219,20.3,73.85,310.9,268.1,4.376,5.584,"NAN",20.59,"NAN",64.60636,17.00167
"2026-06-13 11:11:30",5048622,35051,8,5.584,219.5,20.35,73.65,309.2,270.3,4.397,5.584,"NAN",20.59,"NAN",64.60636,18.70184
"2026-06-13 11:11:35",5048623,35051,8,5.084,220.1,20.3,73.6,310.4,269.7,4.397,5.584,"NAN",20.59,"NAN",64.60636,17.00167
"2026-06-13 11:11:40",5048624,35051,8,5.084,213.8,20.3,73.2,309.5,264.3,4.376,5.584,"NAN",20.59,"NAN",64.60636,17.00167
"2026-06-13 11:11:45",5048625,35051,8,5.084,217.2,20.25,72.85,310.4,266.8,4.383,5.584,"NAN",20.59,"NAN",64.60636,17.00167
"2026-06-13 11:11:50",5048626,35051,8,5.084,216.5,20.25,72.6,308.1,268.4,4.411,5.584,"NAN",20.59,"NAN",64.60636,20.40201
"2026-06-13 11:11:55",5048627,35051,8,5.084,207.1,20.25,72.55,307.8,259.3,4.424,5.584,"NAN",20.59,"NAN",64.60636,17.00167
"2026-06-13 11:12:00",5048628,35051,8,4.751,213,20.3,72.4,309,264,4.438,5.584,"NAN",20.59,"NAN",64.60636,20.40201
"2026-06-13 11:12:05",5048629,35051,8,4.751,209.4,20.3,72.45,309,260.4,4.473,5.584,"NAN",20.59,"NAN",64.60636,17.00167
"2026-06-13 11:12:10",5048630,35051,8,4.751,216.7,20.25,72.55,311.3,265.4,4.522,5.584,"NAN",20.59,"NAN",64.60696,20.4022
"2026-06-13 11:12:15",5048631,35051,8,4.418,217.7,20.3,72.6,310.4,267.3,4.55,5.584,"NAN",20.59,"NAN",64.60696,20.4022
"2026-06-13 11:12:20",5048632,35051,8,4.084,219.7,20.3,72.75,311.1,268.6,4.55,5.584,"NAN",20.59,"NAN",64.60696,20.4022
"2026-06-13 11:12:25",5048633,35051,8,5.084,213,20.3,73.05,308.5,264.5,4.605,5.584,"NAN",20.59,"NAN",64.60696,20.4022
"2026-06-13 11:12:30",5048634,35051,8,4.251,212.5,20.25,73.3,309.7,262.8,4.612,5.584,"NAN",20.59,"NAN",64.60696,17.00183
"2026-06-13 11:12:35",5048635,35051,8,4.251,215.1,20.3,73.45,309.7,265.4,4.619,5.584,"NAN",20.59,"NAN",64.60696,20.4022
"2026-06-13 11:12:40",5048636,35051,8,3.917,208.9,20.3,73.7,309.7,259.2,4.591,5.584,"NAN",20.59,"NAN",61.20659,20.4022
"2026-06-13 11:12:45",5048637,35051,8,4.084,210,20.3,73.95,309.5,260.5,4.584,5.584,"NAN",20.59,"NAN",62.90678,17.00183
"2026-06-13 11:12:50",5048638,35051,8,4.251,214,20.3,74.15,311.6,262.4,4.584,5.584,"NAN",20.59,"NAN",61.20659,20.4022
"2026-06-13 11:12:55",5048639,35051,8,4.751,214.7,20.3,74.3,310.6,264.1,4.612,5.584,"NAN",20.59,"NAN",61.20659,20.4022
"2026-06-13 11:13:00",5048640,35051,8,4.751,214.6,20.3,74.5,310.6,264,4.64,5.584,"NAN",20.59,"NAN",61.20659,20.4022
"2026-06-13 11:13:05",5048641,35051,8,4.751,211.8,20.3,74.4,308.1,263.7,4.647,5.584,"NAN",20.59,"NAN",61.20659,17.00183
"2026-06-13 11:13:10",5048642,35051,8,4.751,216.7,20.3,74.4,310.2,266.5,4.668,5.584,"NAN",20.59,"NAN",61.20659,17.00183
"2026-06-13 11:13:15",5048643,35051,8,4.918,211.3,20.25,74.55,310.2,261.1,4.688,5.584,"NAN",20.58,"NAN",61.20659,18.70201
"2026-06-13 11:13:20",5048644,35051,8,4.918,213.5,20.3,74.7,312.5,261,4.695,5.584,"NAN",20.58,"NAN",61.20659,20.4022
"2026-06-13 11:13:25",5048645,35051,8,4.584,214.7,20.25,74.45,311.6,263.1,4.709,5.584,"NAN",20.56,"NAN",61.20659,17.00183
"2026-06-13 11:13:30",5048646,35051,8,3.917,217.1,20.25,74.2,310.2,266.9,4.64,5.084,"NAN",20.56,"NAN",61.20659,20.4022
"2026-06-13 11:13:35",5048647,35051,8,4.084,221.9,20.3,74.15,310.9,271,4.598,5.084,"NAN",20.56,"NAN",61.20659,20.4022
"2026-06-13 11:13:40",5048648,35051,8,3.584,216.6,20.3,74.15,309.3,267.3,4.536,5.084,"NAN",20.56,"NAN",61.20659,20.4022
"2026-06-13 11:13:45",5048649,35051,8,3.751,228.4,20.3,74.2,311.1,277.3,4.48,5.084,"NAN",20.56,"NAN",61.20659,20.4022
"2026-06-13 11:13:50",5048650,35051,8,4.584,213.5,20.3,74.3,309.2,264.3,4.459,5.084,"NAN",20.56,"NAN",61.20659,17.00183
"2026-06-13 11:13:55",5048651,35051,8,4.751,223.6,20.3,74.35,310,273.6,4.445,5.084,"NAN",20.56,"NAN",61.20659,17.00183
"2026-06-13 11:14:00",5048652,35051,8,4.584,228.4,20.25,74.35,310.2,278.2,4.438,5.084,"NAN",20.56,"NAN",61.20601,17.00167
"2026-06-13 11:14:05",5048653,35051,8,5.251,209.6,20.3,74.25,310.6,259,4.459,5.251,"NAN",20.56,"NAN",61.20601,20.402
"2026-06-13 11:14:10",5048654,35051,8,5.751,210,20.3,74.3,308.1,261.9,4.501,5.751,"NAN",20.56,"NAN",61.20601,17.00167
"2026-06-13 11:14:15",5048655,35051,8,4.918,211.5,20.3,74.4,310.4,261.1,4.522,5.751,"NAN",20.56,"NAN",61.20601,20.402
"2026-06-13 11:14:20",5048656,35051,8,4.418,217.7,20.3,74.5,311.1,266.6,4.536,5.751,"NAN",20.56,"NAN",61.20601,17.00167
"2026-06-13 11:14:25",5048657,35051,8,4.918,203,20.3,74.65,309.5,253.5,4.529,5.751,"NAN",20.56,"NAN",61.20601,17.00167
"2026-06-13 11:14:30",5048658,35051,8,5.084,213.5,20.3,74.9,309.5,264,4.563,5.751,"NAN",20.55,"NAN",61.20601,17.00167
"2026-06-13 11:14:35",5048659,35051,8,5.418,216.5,20.3,75.05,311.8,264.7,4.612,5.751,"NAN",20.55,"NAN",61.20601,17.00167
"2026-06-13 11:14:40",5048660,35051,8,5.251,220.6,20.3,75,310.6,270,4.668,5.751,"NAN",20.53,"NAN",61.20601,17.00167
"2026-06-13 11:14:45",5048661,35051,8,4.918,214.3,20.3,74.8,309.2,265.1,4.702,5.751,"NAN",20.53,"NAN",61.20601,17.00167
"2026-06-13 11:14:50",5048662,35051,8,5.084,219,20.3,74.5,309.5,269.5,4.737,5.751,"NAN",20.53,"NAN",61.20601,17.00167
"2026-06-13 11:14:55",5048663,35051,8,4.918,212.6,20.25,74.5,307.6,265,4.744,5.751,"NAN",20.53,"NAN",61.20601,17.00167
"2026-06-13 11:15:00",5048664,35051,8,4.084,212.4,20.3,74.7,309.2,263.2,4.716,5.751,"NAN",20.53,"NAN",61.20601,20.402
"2026-06-13 11:15:05",5048665,35051,8,4.418,211.2,20.3,75,311.1,260.1,4.702,5.751,"NAN",20.53,"NAN",61.20601,17.00167
"2026-06-13 11:15:10",5048666,35051,8,4.584,199.5,20.3,75.7,310.7,248.8,4.695,5.751,"NAN",20.53,"NAN",61.20601,18.70184
"2026-06-13 11:15:15",5048667,35051,8,5.751,207.4,20.3,75.95,308.6,258.8,4.73,5.751,"NAN",20.53,"NAN",61.20601,20.402
"2026-06-13 11:15:20",5048668,35051,8,5.918,208.6,20.3,75.95,314.1,254.5,4.772,5.918,"NAN",20.53,"NAN",61.20601,20.402
"2026-06-13 11:15:25",5048669,35051,8,5.251,206.4,20.3,75.6,309.9,256.5,4.8,5.918,"NAN",20.53,"NAN",61.20601,17.00167
"2026-06-13 11:15:30",5048670,35051,8,5.251,209.4,20.3,75,309.5,259.9,4.855,5.918,"NAN",20.53,"NAN",61.20601,17.00167
"2026-06-13 11:15:35",5048671,35051,8,4.418,201.1,20.3,74.7,309.2,251.9,4.869,5.918,"NAN",20.53,"NAN",61.20601,20.402
"2026-06-13 11:15:40",5048672,35051,8,4.918,196.9,20.3,74.65,309.7,247.2,4.925,5.918,"NAN",20.53,"NAN",61.20601,20.402
"2026-06-13 11:15:45",5048673,35051,8,4.751,191.1,20.3,74.8,310.4,240.7,4.966,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:15:50",5048674,35051,8,4.918,206.1,20.3,74.7,310.4,255.7,4.98,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:15:55",5048675,35051,8,4.751,206.9,20.3,74.4,310.9,256,4.98,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:16:00",5048676,35051,8,4.251,195.9,20.25,74.35,311.1,244.8,4.966,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:16:05",5048677,35051,8,5.084,200.9,20.3,74.35,310.4,250.5,4.959,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:16:10",5048678,35051,8,5.584,217.3,20.3,74.5,310.4,266.9,4.952,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:16:15",5048679,35051,8,5.418,200.8,20.3,74.6,308.1,252.7,4.973,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:16:20",5048680,35051,8,5.084,219.8,20.25,74.55,309.3,270.5,5.001,5.918,"NAN",20.51,"NAN",61.20346,17.00096
"2026-06-13 11:16:25",5048681,35051,8,4.918,212.5,20.3,74.55,310.7,261.8,5.001,5.918,"NAN",20.51,"NAN",61.20346,20.40115
"2026-06-13 11:16:30",5048682,35051,8,4.418,220.4,20.35,74.7,310.2,270.2,4.973,5.918,"NAN",20.49,"NAN",61.20346,23.80135
"2026-06-13 11:16:35",5048683,35051,8,5.084,213,20.25,74.95,310.2,262.8,4.959,5.918,"NAN",20.49,"NAN",61.20346,23.80135
"2026-06-13 11:16:40",5048684,35051,8,4.751,219.2,20.3,75.2,311.1,268.1,4.938,5.918,"NAN",20.49,"NAN",61.20346,17.00096
"2026-06-13 11:16:45",5048685,35051,8,3.751,212.3,20.25,75.15,311.8,260.5,4.89,5.918,"NAN",20.49,"NAN",61.20346,20.40115
"2026-06-13 11:16:50",5048686,35051,8,3.751,209.4,20.3,75.25,310.6,258.8,4.834,5.918,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:16:55",5048687,35051,8,4.584,216.1,20.3,75.5,310.2,265.9,4.82,5.918,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:17:00",5048688,35051,8,4.584,211.8,20.3,75.85,311.8,260,4.841,5.918,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:17:05",5048689,35051,8,4.584,215.3,20.3,76.05,312,263.3,4.848,5.918,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:17:10",5048690,35051,8,4.584,211.3,20.3,76.15,310.9,260.4,4.848,5.918,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:17:15",5048691,35051,8,4.584,209.8,20.3,76.15,307.9,261.9,4.8,5.918,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:17:20",5048692,35051,8,5.418,222.4,20.25,76.15,309.2,273.2,4.779,5.584,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:17:25",5048693,35051,8,4.584,219.2,20.3,76.05,308.5,270.7,4.751,5.584,"NAN",20.48,"NAN",61.20346,20.40115
"2026-06-13 11:17:30",5048694,35051,8,4.751,222.7,20.3,75.9,311.1,271.6,4.73,5.584,"NAN",20.48,"NAN",61.20346,23.80135
"2026-06-13 11:17:35",5048695,35051,8,5.084,214.3,20.25,75.65,310,264.3,4.758,5.584,"NAN",20.48,"NAN",61.2035,20.40117
"2026-06-13 11:17:40",5048696,35051,8,5.251,217.5,20.25,75.25,311.1,266.4,4.772,5.584,"NAN",20.48,"NAN",61.2035,18.70107
"2026-06-13 11:17:45",5048697,35051,8,5.418,214,20.25,74.95,310.6,263.4,4.8,5.584,"NAN",20.48,"NAN",61.2035,20.40117
"2026-06-13 11:17:50",5048698,35051,8,4.918,216,20.25,74.6,307.9,268.1,4.8,5.584,"NAN",20.48,"NAN",61.2035,20.40117
"2026-06-13 11:17:55",5048699,35051,8,4.918,213.2,20.25,74.3,311.1,262.1,4.807,5.584,"NAN",20.48,"NAN",61.2035,20.40117
"2026-06-13 11:18:00",5048700,35051,8,4.584,210,20.25,74.1,310,260,4.82,5.584,"NAN",20.47,"NAN",61.2035,20.40117
"2026-06-13 11:18:05",5048701,35051,8,4.251,209.7,20.25,73.95,308.8,260.9,4.786,5.584,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:10",5048702,35051,8,5.918,209.8,20.25,73.85,309.2,260.6,4.8,5.918,"NAN",20.45,"NAN",61.2035,17.00097
"2026-06-13 11:18:15",5048703,35051,8,5.418,207.6,20.3,73.8,308.8,258.8,4.8,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:20",5048704,35051,8,4.751,208.7,20.25,73.65,313,255.7,4.786,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:25",5048705,35051,8,4.918,205.9,20.25,73.6,307.6,258.3,4.786,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:30",5048706,35051,8,4.751,209.4,20.25,73.65,312.7,256.7,4.8,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:35",5048707,35051,8,5.084,204.8,20.25,73.85,309.5,255.3,4.8,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:40",5048708,35051,8,4.584,206.1,20.25,74.2,309.2,256.9,4.793,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:45",5048709,35051,8,4.418,207.1,20.25,74.35,311.3,255.8,4.82,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:50",5048710,35051,8,4.751,208.4,20.25,74.55,311.4,257,4.862,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:18:55",5048711,35051,8,4.584,203.1,20.25,74.6,307.8,255.3,4.862,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:19:00",5048712,35051,8,5.084,202.3,20.25,74.8,310.7,251.6,4.883,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:19:05",5048713,35051,8,5.251,211.8,20.25,74.85,309.5,262.3,4.911,5.918,"NAN",20.45,"NAN",61.2035,20.40117
"2026-06-13 11:19:10",5048714,35051,8,4.751,199.5,20.25,75,309,250.5,4.918,5.918,"NAN",20.44,"NAN",61.2035,20.40117
"2026-06-13 11:19:15",5048715,35051,8,4.084,210.6,20.25,75,307.9,262.7,4.897,5.918,"NAN",20.43,"NAN",61.2035,20.40117
"2026-06-13 11:19:20",5048716,35051,8,4.584,202.9,20.25,75.2,309.9,253,4.862,5.918,"NAN",20.43,"NAN",61.20354,17.00098
"2026-06-13 11:19:25",5048717,35051,8,4.084,204.1,20.25,75.4,310.6,253.5,4.841,5.918,"NAN",20.42,"NAN",61.20354,20.40118
"2026-06-13 11:19:30",5048718,35051,8,4.918,201.6,20.25,75.45,311.6,250,4.848,5.918,"NAN",20.42,"NAN",61.20354,17.00098
"2026-06-13 11:19:35",5048719,35051,8,5.251,207.6,20.25,75.6,308.5,259.1,4.855,5.918,"NAN",20.42,"NAN",61.20354,20.40118
"2026-06-13 11:19:40",5048720,35051,8,5.751,210.4,20.25,75.7,309,261.4,4.876,5.918,"NAN",20.42,"NAN",61.20354,17.00098
"2026-06-13 11:19:45",5048721,35051,8,4.918,212.6,20.2,75.75,310.4,262.2,4.855,5.918,"NAN",20.42,"NAN",61.20354,20.40118
"2026-06-13 11:19:50",5048722,35051,8,4.251,223.2,20.25,75.7,312.3,270.9,4.827,5.918,"NAN",20.42,"NAN",61.20354,20.40118
"2026-06-13 11:19:55",5048723,35051,8,4.751,210.9,20.25,75.65,309.2,261.7,4.82,5.918,"NAN",20.42,"NAN",61.20354,20.40118
"2026-06-13 11:20:00",5048724,35051,8,5.418,213,20.25,75.75,309.7,263.3,4.855,5.918,"NAN",20.42,"NAN",61.20354,17.00098
"2026-06-13 11:20:05",5048725,35051,8,4.918,213.2,20.2,75.8,308.3,264.9,4.883,5.918,"NAN",20.42,"NAN",61.20354,20.40118
"2026-06-13 11:20:10",5048726,35051,8,5.084,209.6,20.15,75.5,310.6,259,4.848,5.751,"NAN",20.41,"NAN",61.20354,20.40118
"2026-06-13 11:20:15",5048727,35051,8,4.751,210.5,20.15,75.1,308.3,262.2,4.82,5.751,"NAN",20.39,"NAN",61.20354,20.40118
"2026-06-13 11:20:20",5048728,35051,8,4.751,204.5,20.15,74.7,308.8,255.7,4.82,5.751,"NAN",20.39,"NAN",61.20354,20.40118
"2026-06-13 11:20:25",5048729,35051,8,3.751,206.2,20.15,74.4,311.1,255.1,4.772,5.751,"NAN",20.39,"NAN",61.20354,17.00098
"2026-06-13 11:20:30",5048730,35051,8,3.917,209.9,20.15,74.65,309,260.9,4.737,5.751,"NAN",20.39,"NAN",61.20354,20.40118
"2026-06-13 11:20:35",5048731,35051,8,4.918,205.9,20.2,74.95,310.4,255.5,4.73,5.751,"NAN",20.39,"NAN",61.20354,20.40118
"2026-06-13 11:20:40",5048732,35051,8,5.084,202.5,20.2,75.2,309.5,253,4.751,5.751,"NAN",20.39,"NAN",61.20354,20.40118
"2026-06-13 11:20:45",5048733,35051,8,4.918,191.3,20.15,75.6,308.3,243,4.772,5.751,"NAN",20.39,"NAN",61.20354,18.70108
"2026-06-13 11:20:50",5048734,35051,8,4.084,207.6,20.15,75.6,311.8,255.8,4.744,5.751,"NAN",20.39,"NAN",61.20354,20.40118
"2026-06-13 11:20:55",5048735,35051,8,4.084,211.9,20.15,75.75,310.2,261.7,4.723,5.751,"NAN",20.38,"NAN",61.20354,20.40118
"2026-06-13 11:21:00",5048736,35051,8,4.251,200.1,20.15,75.9,309.7,250.4,4.688,5.751,"NAN",20.38,"NAN",61.20354,20.40118
"2026-06-13 11:21:05",5048737,35051,8,5.584,206.4,20.15,76.1,310.9,255.5,4.702,5.751,"NAN",20.38,"NAN",61.20354,17.00098
"2026-06-13 11:21:10",5048738,35051,8,5.751,209.2,20.15,76.15,310.6,258.6,4.744,5.751,"NAN",20.38,"NAN",61.2046,17.00128
"2026-06-13 11:21:15",5048739,35051,8,5.751,209.6,20.15,76,309.9,259.7,4.813,5.751,"NAN",20.38,"NAN",61.2046,20.40154
"2026-06-13 11:21:20",5048740,35051,8,5.418,208.6,20.15,75.75,308.6,260,4.848,5.751,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:21:25",5048741,35051,8,5.751,207.9,20.2,75.5,309.5,258.4,4.918,5.751,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:21:30",5048742,35051,8,5.418,211.6,20.2,75.35,308.3,263.3,4.938,5.751,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:21:35",5048743,35051,8,5.084,214.1,20.15,75.3,310.4,263.7,4.932,5.751,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:21:40",5048744,35051,8,5.084,210.5,20.2,75.35,310,260.5,4.904,5.751,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:21:45",5048745,35051,8,5.084,209,20.2,75.5,309.2,259.8,4.911,5.751,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:21:50",5048746,35051,8,4.918,211.6,20.2,75.7,309.2,262.4,4.938,5.751,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:21:55",5048747,35051,8,5.918,205.9,20.2,75.75,308.5,257.4,4.987,5.918,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:22:00",5048748,35051,8,5.084,205,20.15,75.75,308.1,256.9,4.973,5.918,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:22:05",5048749,35051,8,4.751,204.2,20.15,75.7,309.7,254.5,4.966,5.918,"NAN",20.37,"NAN",64.60486,20.40154
"2026-06-13 11:22:10",5048750,35051,8,5.418,198.8,20.15,75.7,309,249.8,4.98,5.918,"NAN",20.37,"NAN",61.2046,20.40154
"2026-06-13 11:22:15",5048751,35051,8,5.084,199.2,20.15,75.4,309.2,250,4.994,5.918,"NAN",20.37,"NAN",64.60486,20.40154
"2026-06-13 11:22:20",5048752,35051,8,4.751,204.1,20.15,75,310.4,253.7,4.994,5.918,"NAN",20.37,"NAN",64.60486,23.80179
"2026-06-13 11:22:25",5048753,35051,8,4.584,209.2,20.15,74.65,310.6,258.6,5.029,5.918,"NAN",20.37,"NAN",64.60486,20.40154
"2026-06-13 11:22:30",5048754,35051,8,4.751,201.9,20.15,74.5,310.7,251.2,5.064,5.918,"NAN",20.34,"NAN",64.60486,20.40154
"2026-06-13 11:22:35",5048755,35051,8,4.584,205.7,20.15,74.5,309.9,255.8,5.05,5.918,"NAN",20.34,"NAN",64.60486,20.40154
"2026-06-13 11:22:40",5048756,35051,8,5.251,194.5,20.15,74.55,310.4,244.1,5.057,5.918,"NAN",20.34,"NAN",64.60486,23.80179
"2026-06-13 11:22:45",5048757,35051,8,4.751,201.3,20.15,74.65,309.7,251.6,5.05,5.918,"NAN",20.34,"NAN",64.60486,20.40154
"2026-06-13 11:22:50",5048758,35051,8,4.584,201.4,20.15,74.65,310.2,251.2,5.07,5.918,"NAN",20.34,"NAN",64.60486,20.40154
"2026-06-13 11:22:55",5048759,35051,8,5.251,212.2,20.15,74.8,309.9,262.3,5.119,5.918,"NAN",20.34,"NAN",64.60486,22.10166
"2026-06-13 11:23:00",5048760,35051,8,5.251,207.3,20.15,75,312,255.3,5.161,5.918,"NAN",20.34,"NAN",64.60466,20.40147
"2026-06-13 11:23:05",5048761,35051,8,5.251,206.4,20.15,75.1,308.6,257.8,5.147,5.918,"NAN",20.34,"NAN",64.60466,23.80172
"2026-06-13 11:23:10",5048762,35051,8,5.084,201.3,20.15,75,308.1,253.2,5.119,5.918,"NAN",20.34,"NAN",64.60466,20.40147
"2026-06-13 11:23:15",5048763,35051,8,5.418,206.4,20.15,74.95,309.2,257.2,5.105,5.918,"NAN",20.34,"NAN",64.60466,20.40147
"2026-06-13 11:23:20",5048764,35051,8,5.751,197.1,20.15,75,309.2,247.9,5.119,5.918,"NAN",20.34,"NAN",66.30478,20.40147
"2026-06-13 11:23:25",5048765,35051,8,5.084,207.9,20.15,74.95,311.4,256.5,5.091,5.918,"NAN",20.34,"NAN",66.30478,23.80172
"2026-06-13 11:23:30",5048766,35051,8,5.251,190.9,20.15,75,310.9,240,5.084,5.918,"NAN",20.34,"NAN",68.00491,20.40147
"2026-06-13 11:23:35",5048767,35051,8,5.751,198.9,20.15,75.05,310.4,248.5,5.112,5.918,"NAN",20.34,"NAN",68.00491,23.80172
"2026-06-13 11:23:40",5048768,35051,8,5.584,193.5,20.15,75.1,310.2,243.3,5.133,5.918,"NAN",20.33,"NAN",68.00491,22.10159
"2026-06-13 11:23:45",5048769,35051,8,5.584,203,20.15,75,309.7,253.3,5.154,5.918,"NAN",20.33,"NAN",68.00491,20.40147
"2026-06-13 11:23:50",5048770,35051,8,4.584,203,20.15,74.9,310.4,252.6,5.14,5.918,"NAN",20.32,"NAN",68.00491,23.80172
"2026-06-13 11:23:55",5048771,35051,8,4.918,203.4,20.15,74.55,311.6,251.8,5.098,5.751,"NAN",20.32,"NAN",68.00491,23.80172
"2026-06-13 11:24:00",5048772,35051,8,4.251,196.1,20.15,74.4,310.2,245.9,5.064,5.751,"NAN",20.32,"NAN",71.40515,23.80172
"2026-06-13 11:24:05",5048773,35051,8,5.251,211.1,20.15,74.3,310.2,260.9,5.084,5.751,"NAN",20.32,"NAN",71.40515,23.80172
"2026-06-13 11:24:10",5048774,35051,8,5.418,205.1,20.15,74.4,311.1,254,5.084,5.751,"NAN",20.32,"NAN",71.40515,23.80172
"2026-06-13 11:24:15",5048775,35051,8,5.251,211.6,20.15,74.65,309.5,262.1,5.091,5.751,"NAN",20.32,"NAN",71.40515,23.80172
"2026-06-13 11:24:20",5048776,35051,8,6.085,208.9,20.15,74.95,309.5,259.4,5.147,6.085,"NAN",20.32,"NAN",71.40515,23.80172
"2026-06-13 11:24:25",5048777,35051,8,5.751,203.2,20.15,75.3,309.2,254,5.195,6.085,"NAN",20.32,"NAN",71.40515,23.80172
"2026-06-13 11:24:30",5048778,35051,8,5.751,210.4,20.15,75.65,311.4,259,5.237,6.085,"NAN",20.32,"NAN",71.40515,27.20196
"2026-06-13 11:24:35",5048779,35051,8,5.251,212.1,20.2,76,308.1,264,5.265,6.085,"NAN",20.32,"NAN",74.8054,23.80172
"2026-06-13 11:24:40",5048780,35051,8,6.251,215.8,20.2,76.25,309.7,266.1,5.307,6.251,"NAN",20.32,"NAN",74.8054,23.80172
"2026-06-13 11:24:45",5048781,35051,8,6.085,220,20.2,76.25,307.4,272.6,5.362,6.251,"NAN",20.32,"NAN",74.80521,23.80166
"2026-06-13 11:24:50",5048782,35051,8,5.918,204.8,20.15,76.15,309,255.8,5.418,6.251,"NAN",20.32,"NAN",74.80521,27.2019
"2026-06-13 11:24:55",5048783,35051,8,5.251,205.2,20.2,75.9,308.8,256.4,5.418,6.251,"NAN",20.32,"NAN",74.80521,27.2019
"2026-06-13 11:25:00",5048784,35051,8,6.085,220.8,20.2,75.85,308.5,272.3,5.452,6.251,"NAN",20.32,"NAN",74.80521,23.80166
"2026-06-13 11:25:05",5048785,35051,8,5.418,217.6,20.2,75.95,308.1,269.5,5.459,6.251,"NAN",20.32,"NAN",78.20545,27.2019
"2026-06-13 11:25:10",5048786,35051,8,5.251,216.1,20.2,75.95,310,266.1,5.466,6.251,"NAN",20.32,"NAN",78.20545,23.80166
"2026-06-13 11:25:15",5048787,35051,8,5.751,209,20.2,75.9,308.5,260.5,5.48,6.251,"NAN",20.32,"NAN",78.20545,27.2019
"2026-06-13 11:25:20",5048788,35051,8,5.584,205.7,20.25,76.25,310.2,255.5,5.473,6.251,"NAN",20.32,"NAN",78.20545,27.2019
"2026-06-13 11:25:25",5048789,35051,8,6.585,205.5,20.25,76.6,308.3,257.2,5.536,6.585,"NAN",20.32,"NAN",78.20545,27.2019
"2026-06-13 11:25:30",5048790,35051,8,6.085,209,20.2,76.6,308.1,260.9,5.571,6.585,"NAN",20.32,"NAN",78.20545,27.2019
"2026-06-13 11:25:35",5048791,35051,8,5.251,199.9,20.15,76.35,309.5,250.4,5.55,6.585,"NAN",20.32,"NAN",78.20545,27.2019
"2026-06-13 11:25:40",5048792,35051,8,5.418,200.3,20.2,75.75,307.2,253.1,5.543,6.585,"NAN",20.32,"NAN",81.60569,27.2019
"2026-06-13 11:25:45",5048793,35051,8,5.751,208.3,20.15,75.6,310,258.3,5.55,6.585,"NAN",20.32,"NAN",81.60569,30.60213
"2026-06-13 11:25:50",5048794,35051,8,6.085,203.3,20.25,75.7,309.2,254.1,5.612,6.585,"NAN",20.32,"NAN",81.60569,27.2019
"2026-06-13 11:25:55",5048795,35051,8,5.584,208,20.25,75.85,309.7,258.3,5.64,6.585,"NAN",20.32,"NAN",81.60569,30.60213
"2026-06-13 11:26:00",5048796,35051,8,5.584,199.2,20.25,76.3,313.2,246,5.696,6.585,"NAN",20.32,"NAN",81.60569,34.00237
"2026-06-13 11:26:05",5048797,35051,8,6.085,201,20.2,76.55,309,252,5.73,6.585,"NAN",20.32,"NAN",81.60569,27.2019
"2026-06-13 11:26:10",5048798,35051,8,6.251,203.1,20.25,76.95,308.1,255,5.765,6.585,"NAN",20.32,"NAN",83.30581,30.60213
"2026-06-13 11:26:15",5048799,35051,8,6.085,203.1,20.25,77.15,306.7,256.4,5.8,6.585,"NAN",20.32,"NAN",85.00593,30.60213
"2026-06-13 11:26:20",5048800,35051,8,5.584,199.5,20.25,76.85,309.7,249.8,5.779,6.585,"NAN",20.32,"NAN",85.00593,30.60213
"2026-06-13 11:26:25",5048801,35051,8,5.584,196.8,20.2,76.45,307.6,249.2,5.772,6.585,"NAN",20.32,"NAN",85.00593,30.60213
"2026-06-13 11:26:30",5048802,35051,8,5.251,196.8,20.2,76.25,308.3,248.5,5.751,6.585,"NAN",20.32,"NAN",85.00593,30.60213
"2026-06-13 11:26:35",5048803,35051,8,5.751,199.4,20.2,76.05,307.9,251.5,5.772,6.585,"NAN",20.32,"NAN",85.0072,27.2023
"2026-06-13 11:26:40",5048804,35051,8,4.918,199.3,20.25,75.95,309.2,250.1,5.716,6.585,"NAN",20.32,"NAN",85.0072,27.2023
"2026-06-13 11:26:45",5048805,35051,8,5.418,199.9,20.2,75.95,309.5,250.4,5.689,6.585,"NAN",20.32,"NAN",86.70734,27.2023
"2026-06-13 11:26:50",5048806,35051,8,5.251,210.1,20.15,76.05,310.4,259.7,5.661,6.585,"NAN",20.32,"NAN",88.40749,30.60259
"2026-06-13 11:26:55",5048807,35051,8,5.918,209.2,20.2,76.15,309.7,259.5,5.689,6.585,"NAN",20.32,"NAN",88.40749,30.60259
"2026-06-13 11:27:00",5048808,35051,8,5.918,204.5,20.2,76.15,309,255.5,5.682,6.585,"NAN",20.3,"NAN",88.40749,30.60259
"2026-06-13 11:27:05",5048809,35051,8,5.918,202.2,20.15,75.9,307.1,255.1,5.703,6.585,"NAN",20.3,"NAN",88.40749,32.30274
"2026-06-13 11:27:10",5048810,35051,8,6.085,202.7,20.15,75.75,310.4,252.3,5.737,6.585,"NAN",20.29,"NAN",88.40749,30.60259
"2026-06-13 11:27:15",5048811,35051,8,6.251,204.3,20.15,75.7,305.5,258.8,5.758,6.585,"NAN",20.3,"NAN",88.40749,30.60259
"2026-06-13 11:27:20",5048812,35051,8,6.751,213.1,20.15,75.4,307.6,265.5,5.807,6.751,"NAN",20.3,"NAN",88.40749,30.60259
"2026-06-13 11:27:25",5048813,35051,8,6.251,209.1,20.15,74.85,307.2,261.9,5.793,6.751,"NAN",20.29,"NAN",88.40749,30.60259
"2026-06-13 11:27:30",5048814,35051,8,5.251,202.1,20.15,74.65,308.1,254,5.758,6.751,"NAN",20.29,"NAN",91.80778,34.00288
"2026-06-13 11:27:35",5048815,35051,8,4.751,196.8,20.15,74.4,309,247.8,5.737,6.751,"NAN",20.29,"NAN",91.80778,30.60259
"2026-06-13 11:27:40",5048816,35051,8,5.584,201.6,20.15,74.5,309,252.6,5.744,6.751,"NAN",20.29,"NAN",91.80778,27.2023
"2026-06-13 11:27:45",5048817,35051,8,5.918,194.2,20.15,74.9,310.4,243.8,5.751,6.751,"NAN",20.29,"NAN",91.80778,30.60259
"2026-06-13 11:27:50",5048818,35051,8,6.085,201.9,20.15,75.1,309.3,252.6,5.751,6.751,"NAN",20.29,"NAN",91.80778,30.60259
"2026-06-13 11:27:55",5048819,35051,8,5.918,198.4,20.15,75.25,311.4,247,5.765,6.751,"NAN",20.29,"NAN",91.80778,37.40317
"2026-06-13 11:28:00",5048820,35051,8,5.418,200.9,20.15,75.4,309,251.9,5.758,6.751,"NAN",20.29,"NAN",91.80778,30.60259
"2026-06-13 11:28:05",5048821,35051,8,5.584,201.9,20.15,75.25,309.7,252.2,5.737,6.751,"NAN",20.29,"NAN",95.20807,34.00288
"2026-06-13 11:28:10",5048822,35051,8,5.584,208.1,20.1,74.9,310.4,257.7,5.709,6.751,"NAN",20.29,"NAN",95.20807,30.60259
"2026-06-13 11:28:15",5048823,35051,8,5.584,204.7,20.1,74.7,309.5,255.2,5.689,6.751,"NAN",20.29,"NAN",95.20807,34.00288
"2026-06-13 11:28:20",5048824,35051,8,5.584,212.8,20.15,74.65,308.6,264.2,5.689,6.751,"NAN",20.29,"NAN",95.20921,30.60296
"2026-06-13 11:28:25",5048825,35051,8,5.251,212.2,20.15,74.75,309.5,262.7,5.675,6.751,"NAN",20.28,"NAN",95.20921,34.00329
"2026-06-13 11:28:30",5048826,35051,8,5.751,209.7,20.15,75,310,259.7,5.696,6.751,"NAN",20.28,"NAN",95.20921,34.00329
"2026-06-13 11:28:35",5048827,35051,8,5.418,204.7,20.15,75.1,309.9,254.8,5.682,6.751,"NAN",20.29,"NAN",96.90938,34.00329
"2026-06-13 11:28:40",5048828,35051,8,5.418,212.3,20.1,75.15,309,263.3,5.703,6.751,"NAN",20.28,"NAN",98.60954,34.00329
"2026-06-13 11:28:45",5048829,35051,8,5.084,209.2,20.15,75.2,308.8,260.4,5.689,6.751,"NAN",20.28,"NAN",98.60954,37.40362
"2026-06-13 11:28:50",5048830,35051,8,4.584,202.8,20.15,75.55,308.3,254.5,5.661,6.751,"NAN",20.28,"NAN",98.60954,34.00329
"2026-06-13 11:28:55",5048831,35051,8,4.584,211.5,20.15,75.9,311.1,260.4,5.605,6.751,"NAN",20.28,"NAN",98.60954,37.40362
"2026-06-13 11:29:00",5048832,35051,8,5.084,207.1,20.15,76.25,309.7,257.4,5.571,6.751,"NAN",20.28,"NAN",98.60954,34.00329
"2026-06-13 11:29:05",5048833,35051,8,5.251,205.7,20.15,76.55,309.5,256.2,5.543,6.751,"NAN",20.28,"NAN",98.60954,37.40362
"2026-06-13 11:29:10",5048834,35051,8,5.751,207.3,20.15,76.95,311.1,256.2,5.529,6.751,"NAN",20.28,"NAN",98.60954,32.30313
"2026-06-13 11:29:15",5048835,35051,8,4.918,197,20.15,76.85,309.5,247.5,5.473,6.751,"NAN",20.28,"NAN",98.60954,37.40362
"2026-06-13 11:29:20",5048836,35051,8,6.418,206.1,20.15,76.7,309.7,256.4,5.459,6.418,"NAN",20.26,"NAN",100.3097,34.00329
"2026-06-13 11:29:25",5048837,35051,8,5.584,202.6,20.15,76.35,309.5,253.1,5.432,6.418,"NAN",20.28,"NAN",102.0099,40.80395
"2026-06-13 11:29:30",5048838,35051,8,5.084,207.8,20.15,75.85,309.5,258.3,5.425,6.418,"NAN",20.28,"NAN",102.0099,30.60296
"2026-06-13 11:29:35",5048839,35051,8,5.251,205.5,20.15,75.6,308.8,256.7,5.446,6.418,"NAN",20.28,"NAN",102.0099,37.40362
"2026-06-13 11:29:40",5048840,35051,8,4.751,206.6,20.15,75.6,309.7,256.9,5.411,6.418,"NAN",20.26,"NAN",102.0099,34.00329
"2026-06-13 11:29:45",5048841,35051,8,6.918,193.9,20.15,75.75,307.9,246,5.452,6.918,"NAN",20.28,"NAN",102.0099,40.80395
"2026-06-13 11:29:50",5048842,35051,8,6.918,202.8,20.15,75.9,312.7,250.1,5.487,6.918,"NAN",20.28,"NAN",102.0099,37.40362
"2026-06-13 11:29:55",5048843,35051,8,6.418,198.8,20.15,75.65,307.6,251.2,5.508,6.918,"NAN",20.28,"NAN",102.0099,37.40362
"2026-06-13 11:30:00",5048844,35051,8,6.085,200.3,20.15,75.4,308.6,251.7,5.536,6.918,"NAN",20.28,"NAN",102.0099,37.40362
"2026-06-13 11:30:05",5048845,35051,8,6.085,199.9,20.15,75,310.2,249.7,5.557,6.918,"NAN",20.28,"NAN",102.0099,37.40362
"2026-06-13 11:30:10",5048846,35051,8,5.418,190.4,20.15,74.65,309,241.4,5.55,6.918,"NAN",20.26,"NAN",102.0091,40.80365
"2026-06-13 11:30:15",5048847,35051,8,5.918,202,20.15,74.3,310.4,251.6,5.564,6.918,"NAN",20.26,"NAN",102.0091,37.40334
"2026-06-13 11:30:20",5048848,35051,8,5.584,196.1,20.15,74.2,309,247.1,5.564,6.918,"NAN",20.27,"NAN",102.0091,37.40334
"2026-06-13 11:30:25",5048849,35051,8,5.918,204.7,20.15,74.3,307.6,257.1,5.591,6.918,"NAN",20.26,"NAN",102.0091,37.40334
"2026-06-13 11:30:30",5048850,35051,8,6.251,208.7,20.15,74.35,308.3,260.4,5.612,6.918,"NAN",20.26,"NAN",102.0091,30.60274
"2026-06-13 11:30:35",5048851,35051,8,6.085,205.4,20.15,74,308.5,256.9,5.64,6.918,"NAN",20.26,"NAN",105.4094,40.80365
"2026-06-13 11:30:40",5048852,35051,8,5.918,201.6,20.15,73.95,307.8,253.8,5.661,6.918,"NAN",20.26,"NAN",105.4094,37.40334
"2026-06-13 11:30:45",5048853,35051,8,6.251,211,20.15,73.95,310,261,5.709,6.918,"NAN",20.27,"NAN",105.4094,37.40334
"2026-06-13 11:30:50",5048854,35051,8,5.584,208.2,20.15,74.1,307.1,261.1,5.751,6.918,"NAN",20.27,"NAN",105.4094,37.40334
"2026-06-13 11:30:55",5048855,35051,8,5.584,206.1,20.2,74.4,307.8,258.3,5.793,6.918,"NAN",20.27,"NAN",105.4094,37.40334
"2026-06-13 11:31:00",5048856,35051,8,5.418,200.8,20.2,74.8,309.9,250.9,5.807,6.918,"NAN",20.27,"NAN",105.4094,37.40334
"2026-06-13 11:31:05",5048857,35051,8,6.251,207.8,20.15,75.25,312.3,255.5,5.848,6.918,"NAN",20.27,"NAN",105.4094,35.70319
"2026-06-13 11:31:10",5048858,35051,8,5.751,202.7,20.2,75.7,311.1,251.6,5.848,6.918,"NAN",20.29,"NAN",105.4094,40.80365
"2026-06-13 11:31:15",5048859,35051,8,5.751,205.3,20.25,76.05,311.3,254,5.883,6.918,"NAN",20.29,"NAN",105.4094,37.40334
"2026-06-13 11:31:20",5048860,35051,8,6.251,194.3,20.25,76.05,309,245.3,5.876,6.918,"NAN",20.29,"NAN",105.4094,37.40334
"2026-06-13 11:31:25",5048861,35051,8,6.418,203.6,20.25,76.1,310.2,253.4,5.911,6.918,"NAN",20.29,"NAN",105.4094,40.80365
"2026-06-13 11:31:30",5048862,35051,8,6.585,198.5,20.25,75.95,308.3,250.2,5.973,6.918,"NAN",20.29,"NAN",105.4094,37.40334
"2026-06-13 11:31:35",5048863,35051,8,6.585,200,20.25,75.9,309,251,6.029,6.918,"NAN",20.29,"NAN",105.4094,37.40334
"2026-06-13 11:31:40",5048864,35051,8,7.085,200.7,20.2,75.9,307.2,253.5,6.126,7.085,"NAN",20.29,"NAN",105.4094,34.00304
"2026-06-13 11:31:45",5048865,35051,8,5.418,199.1,20.2,75.6,309.5,249.6,6.064,7.085,"NAN",20.29,"NAN",105.4094,37.40334
"2026-06-13 11:31:50",5048866,35051,8,5.418,210.2,20.2,75.2,309.3,260.9,6.001,7.085,"NAN",20.29,"NAN",105.4094,34.00304
"2026-06-13 11:31:55",5048867,35051,8,5.251,201.6,20.2,74.95,307.6,254,5.953,7.085,"NAN",20.29,"NAN",105.4094,37.40334
"2026-06-13 11:32:00",5048868,35051,8,5.418,197.9,20.2,74.8,309.3,248.6,5.925,7.085,"NAN",20.29,"NAN",105.4088,35.70298
"2026-06-13 11:32:05",5048869,35051,8,6.251,212,20.2,74.8,310.6,261.4,5.932,7.085,"NAN",20.29,"NAN",105.4088,37.40313
"2026-06-13 11:32:10",5048870,35051,8,5.584,198.6,20.2,74.9,308.1,250.5,5.939,7.085,"NAN",20.29,"NAN",105.4088,35.70298
"2026-06-13 11:32:15",5048871,35051,8,4.918,210.2,20.2,74.85,309.7,260.5,5.897,7.085,"NAN",20.29,"NAN",102.0085,35.70298
"2026-06-13 11:32:20",5048872,35051,8,5.751,213.2,20.15,74.8,309.7,263.5,5.904,7.085,"NAN",20.28,"NAN",102.0085,37.40313
"2026-06-13 11:32:25",5048873,35051,8,5.084,210.9,20.15,75.05,310.9,260,5.869,7.085,"NAN",20.29,"NAN",102.0085,30.60256
"2026-06-13 11:32:30",5048874,35051,8,5.418,200.6,20.2,75.45,311.8,248.8,5.835,7.085,"NAN",20.29,"NAN",102.0085,39.10327
"2026-06-13 11:32:35",5048875,35051,8,6.251,213.7,20.2,75.9,309,264.7,5.841,7.085,"NAN",20.29,"NAN",102.0085,34.00284
"2026-06-13 11:32:40",5048876,35051,8,5.751,212.8,20.15,76.15,311.1,261.7,5.835,7.085,"NAN",20.29,"NAN",102.0085,37.40313
"2026-06-13 11:32:45",5048877,35051,8,5.084,196.9,20.15,76,309,247.9,5.786,7.085,"NAN",20.29,"NAN",102.0085,40.80341
"2026-06-13 11:32:50",5048878,35051,8,5.584,207.9,20.15,75.75,312,255.9,5.786,7.085,"NAN",20.29,"NAN",102.0085,37.40313
"2026-06-13 11:32:55",5048879,35051,8,4.251,191,20.15,75.75,309.3,241.7,5.73,7.085,"NAN",20.28,"NAN",102.0085,37.40313
"2026-06-13 11:33:00",5048880,35051,8,4.918,196.7,20.15,75.6,309.9,246.8,5.709,7.085,"NAN",20.28,"NAN",102.0085,37.40313
"2026-06-13 11:33:05",5048881,35051,8,4.251,200.7,20.15,75.55,310.9,249.8,5.626,7.085,"NAN",20.29,"NAN",102.0085,39.10327
"2026-06-13 11:33:10",5048882,35051,8,5.084,202.6,20.15,75.55,309.5,253.1,5.598,7.085,"NAN",20.28,"NAN",102.0085,34.00284
"2026-06-13 11:33:15",5048883,35051,8,5.084,191.7,20.15,75.55,309.3,242.4,5.571,7.085,"NAN",20.28,"NAN",102.0085,35.70298
"2026-06-13 11:33:20",5048884,35051,8,4.751,204,20.15,75.6,310.2,253.8,5.508,7.085,"NAN",20.28,"NAN",102.0085,34.00284
"2026-06-13 11:33:25",5048885,35051,8,5.084,199.1,20.15,75.7,310.9,248.2,5.452,7.085,"NAN",20.28,"NAN",102.0085,37.40313
"2026-06-13 11:33:30",5048886,35051,8,4.751,202.4,20.15,75.7,311.3,251.1,5.376,7.085,"NAN",20.28,"NAN",102.0085,34.00284
"2026-06-13 11:33:35",5048887,35051,8,5.418,202.7,20.15,75.65,311.1,251.6,5.327,7.085,"NAN",20.26,"NAN",102.0085,34.00284
"2026-06-13 11:33:40",5048888,35051,8,4.418,192.8,20.15,75.7,309.9,242.9,5.216,6.251,"NAN",20.28,"NAN",102.0085,37.40313
"2026-06-13 11:33:45",5048889,35051,8,5.418,200.1,20.15,75.65,312,248.1,5.216,6.251,"NAN",20.26,"NAN",98.60609,34.0021
"2026-06-13 11:33:50",5048890,35051,8,5.084,200.9,20.15,75.65,309.3,251.6,5.202,6.251,"NAN",20.26,"NAN",98.60609,35.70221
"2026-06-13 11:33:55",5048891,35051,8,4.751,203.1,20.15,75.75,310,253.1,5.182,6.251,"NAN",20.26,"NAN",102.0063,34.0021
"2026-06-13 11:34:00",5048892,35051,8,5.251,203.7,20.15,76,311.1,252.6,5.175,6.251,"NAN",20.26,"NAN",102.0063,34.0021
"2026-06-13 11:34:05",5048893,35051,8,4.584,202.7,20.1,76.25,310.6,252.1,5.105,6.251,"NAN",20.26,"NAN",100.3062,30.60189
"2026-06-13 11:34:10",5048894,35051,8,4.918,204.1,20.15,76.25,308.8,255.3,5.077,6.251,"NAN",20.26,"NAN",102.0063,34.0021
"2026-06-13 11:34:15",5048895,35051,8,4.251,206.9,20.1,76.3,310.6,256.3,5.05,6.251,"NAN",20.26,"NAN",98.60609,34.0021
"2026-06-13 11:34:20",5048896,35051,8,4.751,203,20.15,76.35,311.1,251.9,5.008,6.251,"NAN",20.26,"NAN",98.60609,37.40231
"2026-06-13 11:34:25",5048897,35051,8,4.418,201.7,20.15,76.45,309.9,251.8,4.98,6.251,"NAN",20.26,"NAN",98.60609,37.40231
"2026-06-13 11:34:30",5048898,35051,8,5.751,200.3,20.15,76.6,310.2,250.1,4.994,6.251,"NAN",20.26,"NAN",98.60609,37.40231
"2026-06-13 11:34:35",5048899,35051,8,5.584,208.9,20.15,76.7,310.6,258.3,4.966,5.751,"NAN",20.26,"NAN",98.60609,34.0021
"2026-06-13 11:34:40",5048900,35051,8,5.251,203.4,20.15,76.65,308.1,255.3,4.945,5.751,"NAN",20.26,"NAN",98.60609,32.302
"2026-06-13 11:34:45",5048901,35051,8,5.084,207.7,20.15,76.55,310.6,257.1,4.945,5.751,"NAN",20.26,"NAN",98.60609,34.0021
"2026-06-13 11:34:50",5048902,35051,8,4.418,209.9,20.15,76.4,309.5,260.4,4.897,5.751,"NAN",20.26,"NAN",98.60609,34.0021
"2026-06-13 11:34:55",5048903,35051,8,4.584,214.1,20.1,76.45,309.2,264.9,4.911,5.751,"NAN",20.26,"NAN",98.60609,30.60189
"2026-06-13 11:35:00",5048904,35051,8,5.418,205.9,20.1,76.55,308.8,257.1,4.932,5.751,"NAN",20.26,"NAN",98.60609,32.302
"2026-06-13 11:35:05",5048905,35051,8,4.584,213.8,20.15,76.65,310.9,262.9,4.945,5.751,"NAN",20.26,"NAN",98.60609,34.0021
"2026-06-13 11:35:10",5048906,35051,8,4.584,199.8,20.15,76.55,311.3,248.5,4.925,5.751,"NAN",20.26,"NAN",98.60609,30.60189
"2026-06-13 11:35:15",5048907,35051,8,5.084,201.7,20.15,76.35,312.1,249.6,4.925,5.751,"NAN",20.26,"NAN",98.60609,35.70221
"2026-06-13 11:35:20",5048908,35051,8,4.084,212.3,20.15,76.35,308.8,263.5,4.897,5.751,"NAN",20.26,"NAN",98.60609,34.0021
"2026-06-13 11:35:25",5048909,35051,8,3.751,208.3,20.15,76.65,310.9,257.4,4.841,5.751,"NAN",20.26,"NAN",96.90599,34.0021
"2026-06-13 11:35:30",5048910,35051,8,4.584,209.5,20.15,76.95,309.5,260,4.834,5.751,"NAN",20.26,"NAN",95.20589,27.20168
"2026-06-13 11:35:35",5048911,35051,8,5.584,210,20.15,77.15,306.5,263.5,4.841,5.751,"NAN",20.26,"NAN",98.60606,34.00209
"2026-06-13 11:35:40",5048912,35051,8,5.584,208.2,20.15,76.95,310.9,257.3,4.89,5.751,"NAN",20.26,"NAN",98.60606,30.60188
"2026-06-13 11:35:45",5048913,35051,8,4.418,201.4,20.15,76.8,310.2,251.2,4.848,5.751,"NAN",20.26,"NAN",95.20585,34.00209
"2026-06-13 11:35:50",5048914,35051,8,4.251,208.2,20.15,76.55,308.8,259.4,4.813,5.751,"NAN",20.26,"NAN",95.20585,28.90178
"2026-06-13 11:35:55",5048915,35051,8,4.584,207.1,20.15,76.65,308.8,258.3,4.807,5.751,"NAN",20.26,"NAN",95.20585,34.00209
"2026-06-13 11:36:00",5048916,35051,8,4.918,201.4,20.1,76.8,310.4,251,4.793,5.751,"NAN",20.26,"NAN",95.20585,34.00209
"2026-06-13 11:36:05",5048917,35051,8,5.084,205.2,20.1,76.9,310.4,254.8,4.813,5.751,"NAN",20.26,"NAN",95.20585,34.00209
"2026-06-13 11:36:10",5048918,35051,8,5.418,203.4,20.15,76.85,311.3,252.1,4.834,5.751,"NAN",20.26,"NAN",95.20585,30.60188
"2026-06-13 11:36:15",5048919,35051,8,4.918,206.6,20.15,76.75,309.9,256.7,4.862,5.751,"NAN",20.26,"NAN",95.20585,34.00209
"2026-06-13 11:36:20",5048920,35051,8,4.418,204.9,20.1,76.45,309.9,255,4.848,5.751,"NAN",20.26,"NAN",95.20585,30.60188
"2026-06-13 11:36:25",5048921,35051,8,5.584,201.8,20.1,76.25,310.9,250.9,4.897,5.751,"NAN",20.26,"NAN",95.20585,30.60188
"2026-06-13 11:36:30",5048922,35051,8,4.918,205.8,20.1,75.9,308.8,257,4.862,5.584,"NAN",20.26,"NAN",96.90595,34.00209
"2026-06-13 11:36:35",5048923,35051,8,5.918,209.5,20.1,75.7,311.1,258.4,4.876,5.918,"NAN",20.26,"NAN",98.60606,27.20167
"2026-06-13 11:36:40",5048924,35051,8,5.418,215.6,20.1,75.55,310.4,265.2,4.883,5.918,"NAN",20.26,"NAN",95.20585,34.00209
"2026-06-13 11:36:45",5048925,35051,8,5.918,211.9,20.1,75.45,309.3,262.6,4.918,5.918,"NAN",20.26,"NAN",98.60606,30.60188
"2026-06-13 11:36:50",5048926,35051,8,5.751,210.3,20.1,75.2,309.2,261.1,4.973,5.918,"NAN",20.26,"NAN",98.60606,30.60188
"2026-06-13 11:36:55",5048927,35051,8,4.918,212.5,20.1,74.75,308.8,263.7,4.987,5.918,"NAN",20.26,"NAN",98.60606,30.60188
"2026-06-13 11:37:00",5048928,35051,8,4.918,211.1,20.1,74.55,310.4,260.7,4.966,5.918,"NAN",20.25,"NAN",98.60606,34.00209
"2026-06-13 11:37:05",5048929,35051,8,4.918,211.1,20.1,74.6,309.2,261.9,4.98,5.918,"NAN",20.26,"NAN",98.60606,30.60188
"2026-06-13 11:37:10",5048930,35051,8,4.084,209.7,20.15,74.8,312.7,257,4.959,5.918,"NAN",20.25,"NAN",98.60606,30.60188
"2026-06-13 11:37:15",5048931,35051,8,4.751,205.6,20.1,75.1,309.7,255.9,4.945,5.918,"NAN",20.26,"NAN",98.60606,30.60188
"2026-06-13 11:37:20",5048932,35051,8,5.418,211,20.15,75.45,309.9,261.1,5.001,5.918,"NAN",20.25,"NAN",98.60771,30.60239
"2026-06-13 11:37:25",5048933,35051,8,5.918,212.5,20.15,75.65,309.5,263,5.091,5.918,"NAN",20.23,"NAN",98.60771,34.00266
"2026-06-13 11:37:30",5048934,35051,8,5.584,207.8,20.15,75.8,314.2,253.6,5.133,5.918,"NAN",20.23,"NAN",98.60771,34.00266
"2026-06-13 11:37:35",5048935,35051,8,5.251,198.2,20.15,75.7,309.5,248.7,5.119,5.918,"NAN",20.25,"NAN",98.60771,32.30252
"2026-06-13 11:37:40",5048936,35051,8,4.584,200.2,20.15,75.65,311.3,248.9,5.077,5.918,"NAN",20.25,"NAN",98.60771,30.60239
"2026-06-13 11:37:45",5048937,35051,8,4.251,194.7,20.1,75.65,309.5,245.2,5.07,5.918,"NAN",20.23,"NAN",98.60771,37.40292
"2026-06-13 11:37:50",5048938,35051,8,4.418,202.8,20.1,75.75,310.7,252.1,5.077,5.918,"NAN",20.23,"NAN",98.60771,34.00266
"2026-06-13 11:37:55",5048939,35051,8,4.084,199.6,20.15,75.9,311.3,248.3,5.057,5.918,"NAN",20.23,"NAN",98.60771,34.00266
"2026-06-13 11:38:00",5048940,35051,8,4.918,197.7,20.1,76.15,308.5,249.2,5.057,5.918,"NAN",20.23,"NAN",98.60771,30.60239
"2026-06-13 11:38:05",5048941,35051,8,4.251,201.2,20.1,76.35,309.5,251.7,5.022,5.918,"NAN",20.23,"NAN",100.3078,27.20213
"2026-06-13 11:38:10",5048942,35051,8,5.084,209.3,20.1,76.7,309.3,260,5.008,5.918,"NAN",20.23,"NAN",102.008,34.00266
"2026-06-13 11:38:15",5048943,35051,8,4.584,216.5,20.1,76.95,308.8,267.7,4.994,5.918,"NAN",20.23,"NAN",102.008,30.60239
"2026-06-13 11:38:20",5048944,35051,8,5.251,212.8,20.1,77,310.4,262.4,5.029,5.918,"NAN",20.23,"NAN",102.008,30.60239
"2026-06-13 11:38:25",5048945,35051,8,5.084,205.7,20.1,77,310.9,254.8,5.008,5.918,"NAN",20.23,"NAN",102.008,30.60239
"2026-06-13 11:38:30",5048946,35051,8,4.251,216.5,20.1,76.85,309,267.5,4.98,5.918,"NAN",20.23,"NAN",102.008,35.70279
"2026-06-13 11:38:35",5048947,35051,8,4.418,209,20.1,76.7,310.2,258.8,4.918,5.918,"NAN",20.23,"NAN",102.008,34.00266
"2026-06-13 11:38:40",5048948,35051,8,4.584,211.8,20.05,76.35,309,262.8,4.883,5.918,"NAN",20.23,"NAN",102.008,34.00266
"2026-06-13 11:38:45",5048949,35051,8,4.418,200.1,20.1,76.35,310.9,249.2,4.82,5.918,"NAN",20.23,"NAN",102.008,37.40292
"2026-06-13 11:38:50",5048950,35051,8,4.584,204,20.1,76.35,308.3,255.7,4.772,5.918,"NAN",20.23,"NAN",105.4082,37.40292
"2026-06-13 11:38:55",5048951,35051,8,4.751,203.2,20.1,76.55,309.7,253.5,4.765,5.918,"NAN",20.23,"NAN",105.4082,37.40292
"2026-06-13 11:39:00",5048952,35051,8,5.251,206.4,20.1,76.85,310.6,255.8,4.779,5.918,"NAN",20.23,"NAN",105.4082,34.00266
"2026-06-13 11:39:05",5048953,35051,8,4.918,200.4,20.1,76.95,308.8,251.6,4.779,5.918,"NAN",20.23,"NAN",107.1084,34.00266
"2026-06-13 11:39:10",5048954,35051,8,5.084,200.6,20.1,77,310.4,250.2,4.82,5.918,"NAN",20.23,"NAN",108.8081,37.40279
"2026-06-13 11:39:15",5048955,35051,8,5.418,203.5,20.05,77.05,308.6,254.9,4.848,5.918,"NAN",20.23,"NAN",108.8081,30.60228
"2026-06-13 11:39:20",5048956,35051,8,5.418,211.3,20.1,76.85,309,262.3,4.848,5.918,"NAN",20.23,"NAN",108.8081,37.40279
"2026-06-13 11:39:25",5048957,35051,8,4.584,202.3,20.1,76.8,309,253.3,4.793,5.584,"NAN",20.23,"NAN",108.8081,34.00253
"2026-06-13 11:39:30",5048958,35051,8,5.251,205.9,20.1,76.75,309,256.9,4.779,5.418,"NAN",20.23,"NAN",112.2084,37.40279
"2026-06-13 11:39:35",5048959,35051,8,5.251,206.6,20.05,76.55,309.5,257.1,4.779,5.418,"NAN",20.23,"NAN",112.2084,34.00253
"2026-06-13 11:39:40",5048960,35051,8,5.251,195.7,20.05,76.45,307.8,247.9,4.807,5.418,"NAN",20.23,"NAN",112.2084,37.40279
"2026-06-13 11:39:45",5048961,35051,8,5.251,199,20.1,76.35,310.9,248.1,4.848,5.418,"NAN",20.23,"NAN",112.2084,34.00253
"2026-06-13 11:39:50",5048962,35051,8,5.584,200.9,20.1,76.35,308.3,252.6,4.897,5.584,"NAN",20.22,"NAN",112.2084,34.00253
"2026-06-13 11:39:55",5048963,35051,8,5.251,198.6,20.05,76.35,306.7,251.9,4.945,5.584,"NAN",20.23,"NAN",112.2084,34.00253
"2026-06-13 11:40:00",5048964,35051,8,5.084,203.2,20.1,76.45,309.9,253.3,4.952,5.584,"NAN",20.22,"NAN",115.6086,40.80304
"2026-06-13 11:40:05",5048965,35051,8,5.084,199.5,20.05,76.5,308.3,251.2,4.987,5.584,"NAN",20.2,"NAN",115.6086,37.40279
"2026-06-13 11:40:10",5048966,35051,8,4.751,186.1,20.05,76.75,308.1,238,4.973,5.584,"NAN",20.22,"NAN",115.6086,37.40279
"2026-06-13 11:40:15",5048967,35051,8,5.251,206.2,20.1,76.95,308.1,258.1,5.001,5.584,"NAN",20.22,"NAN",115.6086,40.80304
"2026-06-13 11:40:20",5048968,35051,8,5.418,207.7,20.1,77.2,309.9,257.8,5.008,5.584,"NAN",20.22,"NAN",115.6086,39.10291
"2026-06-13 11:40:25",5048969,35051,8,5.751,200.7,20.1,77.25,309,251.7,5.036,5.751,"NAN",20.2,"NAN",115.6086,40.80304
"2026-06-13 11:40:30",5048970,35051,8,5.251,200.3,20.1,77.05,310.2,250.1,5.077,5.751,"NAN",20.2,"NAN",115.6086,40.80304
"2026-06-13 11:40:35",5048971,35051,8,5.751,194.5,20.1,76.9,310,244.5,5.133,5.751,"NAN",20.2,"NAN",115.6086,37.40279
"2026-06-13 11:40:40",5048972,35051,8,6.251,199.2,20.1,76.85,309,250.2,5.202,6.251,"NAN",20.2,"NAN",115.6086,37.40279
"2026-06-13 11:40:45",5048973,35051,8,5.418,194.3,20.1,76.65,310,244.3,5.244,6.251,"NAN",20.2,"NAN",119.0089,40.80304
"2026-06-13 11:40:50",5048974,35051,8,6.251,201.1,20.1,76.5,308.5,252.6,5.314,6.251,"NAN",20.2,"NAN",119.0089,44.20329
"2026-06-13 11:40:55",5048975,35051,8,5.918,200.3,20.1,76.4,306.5,253.8,5.362,6.251,"NAN",20.2,"NAN",119.0089,40.80304
"2026-06-13 11:41:00",5048976,35051,8,5.918,199.1,20.1,76.3,311.1,248,5.39,6.251,"NAN",20.2,"NAN",119.0106,40.80362
"2026-06-13 11:41:05",5048977,35051,8,5.084,189.1,20.05,76.05,309.7,239.4,5.397,6.251,"NAN",20.2,"NAN",119.0106,40.80362
"2026-06-13 11:41:10",5048978,35051,8,5.918,203.5,20.1,75.85,309.3,254.2,5.432,6.251,"NAN",20.2,"NAN",119.0106,37.40332
"2026-06-13 11:41:15",5048979,35051,8,6.418,209,20.1,75.9,308.8,260.2,5.473,6.418,"NAN",20.2,"NAN",119.0106,44.20392
"2026-06-13 11:41:20",5048980,35051,8,6.085,202,20.1,75.9,309.7,252.3,5.501,6.418,"NAN",20.2,"NAN",119.0106,44.20392
"2026-06-13 11:41:25",5048981,35051,8,5.251,204.3,20.05,75.55,309.7,254.6,5.529,6.418,"NAN",20.2,"NAN",119.0106,44.20392
"2026-06-13 11:41:30",5048982,35051,8,5.918,209.6,20.05,75.4,309.9,259.7,5.557,6.418,"NAN",20.2,"NAN",119.0106,44.20392
"2026-06-13 11:41:35",5048983,35051,8,5.918,201,20.1,75.5,312.3,248.7,5.584,6.418,"NAN",20.2,"NAN",119.0106,44.20392
"2026-06-13 11:41:40",5048984,35051,8,5.918,198,20.1,75.7,307.6,250.4,5.612,6.418,"NAN",20.2,"NAN",119.0106,40.80362
"2026-06-13 11:41:45",5048985,35051,8,5.751,198.7,20.15,75.9,306.2,252.5,5.633,6.418,"NAN",20.2,"NAN",119.0106,40.80362
"2026-06-13 11:41:50",5048986,35051,8,6.751,210.7,20.1,76,307.6,263.1,5.682,6.751,"NAN",20.2,"NAN",119.0106,37.40332
"2026-06-13 11:41:55",5048987,35051,8,6.585,205.2,20.1,75.95,308.8,256.4,5.737,6.751,"NAN",20.2,"NAN",119.0106,47.60422
"2026-06-13 11:42:00",5048988,35051,8,6.418,192.2,20.1,75.8,308.3,243.9,5.793,6.751,"NAN",20.2,"NAN",122.4109,34.00301
"2026-06-13 11:42:05",5048989,35051,8,6.418,201.2,20.1,75.65,308.3,252.9,5.848,6.751,"NAN",20.2,"NAN",120.7107,44.20392
"2026-06-13 11:42:10",5048990,35051,8,7.085,200.9,20.1,75.5,308.3,252.6,5.946,7.085,"NAN",20.2,"NAN",119.0106,44.20392
"2026-06-13 11:42:15",5048991,35051,8,6.418,194.7,20.1,75.15,308.3,246.4,5.994,7.085,"NAN",20.2,"NAN",122.4109,40.80362
"2026-06-13 11:42:20",5048992,35051,8,5.751,201.1,20.1,75,309.2,251.9,6.008,7.085,"NAN",20.2,"NAN",122.4109,40.80362
"2026-06-13 11:42:25",5048993,35051,8,5.751,195.7,20.15,74.9,307.6,248.1,6.008,7.085,"NAN",20.2,"NAN",122.4109,44.20392
"2026-06-13 11:42:30",5048994,35051,8,5.918,191.4,20.1,74.9,308.5,242.9,6.036,7.085,"NAN",20.2,"NAN",122.4109,37.40332
"2026-06-13 11:42:35",5048995,35051,8,6.751,188.2,20.1,75.15,310.2,238,6.078,7.085,"NAN",20.2,"NAN",122.4109,40.80362
"2026-06-13 11:42:40",5048996,35051,8,6.918,196.9,20.1,75.3,308.8,248.1,6.105,7.085,"NAN",20.2,"NAN",122.4109,44.20392
"2026-06-13 11:42:45",5048997,35051,8,5.751,193.6,20.1,75.3,310,243.6,6.119,7.085,"NAN",20.2,"NAN",122.4122,44.20442
"2026-06-13 11:42:50",5048998,35051,8,6.251,195.5,20.1,75.15,308.6,246.9,6.119,7.085,"NAN",20.2,"NAN",122.4122,40.80408
"2026-06-13 11:42:55",5048999,35051,8,6.085,199.7,20.1,75,309,250.7,6.126,7.085,"NAN",20.2,"NAN",122.4122,40.80408
"2026-06-13 11:43:00",5049000,35051,8,6.251,207.4,20.1,74.95,309.5,257.9,6.14,7.085,"NAN",20.2,"NAN",122.4122,40.80408
"2026-06-13 11:43:05",5049001,35051,8,5.918,207.8,20.05,74.95,309.5,258.3,6.175,7.085,"NAN",20.2,"NAN",122.4122,44.20442
"2026-06-13 11:43:10",5049002,35051,8,5.584,204,20.1,75.15,309.5,254.5,6.161,7.085,"NAN",20.2,"NAN",122.4122,40.80408
"2026-06-13 11:43:15",5049003,35051,8,4.918,202.1,20.1,75.45,310.9,251.2,6.098,7.085,"NAN",20.2,"NAN",122.4122,44.20442
"2026-06-13 11:43:20",5049004,35051,8,5.584,195.2,20.1,75.75,310,245.2,6.078,7.085,"NAN",20.2,"NAN",122.4122,51.0051
"2026-06-13 11:43:25",5049005,35051,8,5.751,204.1,20.1,76.15,308.3,255.8,6.098,7.085,"NAN",20.2,"NAN",125.8126,42.50425
"2026-06-13 11:43:30",5049006,35051,8,6.251,202.5,20.1,76.6,308.5,254,6.112,7.085,"NAN",20.2,"NAN",122.4122,40.80408
"2026-06-13 11:43:35",5049007,35051,8,6.085,194.2,20.1,76.7,308.5,245.7,6.119,7.085,"NAN",20.2,"NAN",125.8126,40.80408
"2026-06-13 11:43:40",5049008,35051,8,6.585,200.7,20.1,76.7,307.8,252.9,6.147,7.085,"NAN",20.2,"NAN",125.8126,37.40374
"2026-06-13 11:43:45",5049009,35051,8,6.585,201.8,20.1,76.7,307.4,254.4,6.182,7.085,"NAN",20.2,"NAN",125.8126,37.40374
"2026-06-13 11:43:50",5049010,35051,8,6.085,202.9,20.1,76.8,310.6,252.3,6.154,7.085,"NAN",20.2,"NAN",125.8126,44.20442
"2026-06-13 11:43:55",5049011,35051,8,6.085,201.1,20.1,76.65,308.3,252.8,6.133,7.085,"NAN",20.2,"NAN",125.8126,40.80408
"2026-06-13 11:44:00",5049012,35051,8,6.418,206.9,20.05,76.35,309.7,257.2,6.133,7.085,"NAN",20.2,"NAN",125.8126,40.80408
"2026-06-13 11:44:05",5049013,35051,8,5.751,195.9,20.05,75.95,309.5,246.4,6.105,7.085,"NAN",20.2,"NAN",125.8126,37.40374
"2026-06-13 11:44:10",5049014,35051,8,6.085,195,20.05,75.75,307.9,247.1,6.064,6.918,"NAN",20.2,"NAN",125.8126,40.80408
"2026-06-13 11:44:15",5049015,35051,8,6.251,196.2,20.05,75.75,309,247.2,6.057,6.918,"NAN",20.2,"NAN",125.8126,40.80408
"2026-06-13 11:44:20",5049016,35051,8,6.251,197.7,20.05,75.75,308.5,249.2,6.078,6.918,"NAN",20.2,"NAN",125.8126,44.20442
"2026-06-13 11:44:25",5049017,35051,8,6.085,197.5,20.05,75.75,311.1,246.4,6.091,6.918,"NAN",20.2,"NAN",125.8126,40.80408
"2026-06-13 11:44:30",5049018,35051,8,6.251,198,20,75.75,309.5,248.5,6.105,6.918,"NAN",20.19,"NAN",125.8126,40.80408
"2026-06-13 11:44:35",5049019,35051,8,6.751,196.4,20.05,76,309,247.4,6.105,6.918,"NAN",20.2,"NAN",125.8137,44.20482
"2026-06-13 11:44:40",5049020,35051,8,6.918,199.2,20,76.1,310.2,249,6.105,6.918,"NAN",20.19,"NAN",125.8137,40.80445
"2026-06-13 11:44:45",5049021,35051,8,6.918,193.6,20.05,76.2,307.8,245.8,6.154,6.918,"NAN",20.19,"NAN",129.2141,44.20482
"2026-06-13 11:44:50",5049022,35051,8,6.251,191.6,20,76.25,308.5,243.1,6.154,6.918,"NAN",20.18,"NAN",129.2141,40.80445
"2026-06-13 11:44:55",5049023,35051,8,7.251,197.2,20.05,76.3,310.4,246.8,6.203,7.251,"NAN",20.18,"NAN",129.2141,44.20482
"2026-06-13 11:45:00",5049024,35051,8,7.085,199.5,20.05,76.5,308.6,250.9,6.237,7.251,"NAN",20.18,"NAN",129.2141,37.40408
"2026-06-13 11:45:05",5049025,35051,8,6.585,204.5,19.95,76.5,307.8,256.7,6.265,7.251,"NAN",20.18,"NAN",129.2141,44.20482
"2026-06-13 11:45:10",5049026,35051,8,6.085,209.8,20,76.4,309.3,260.5,6.286,7.251,"NAN",20.18,"NAN",129.2141,40.80445
"2026-06-13 11:45:15",5049027,35051,8,5.751,199.5,20,76.35,307.9,251.6,6.321,7.251,"NAN",20.18,"NAN",132.6145,44.20482
"2026-06-13 11:45:20",5049028,35051,8,5.084,203.6,20,76.5,309.9,253.7,6.3,7.251,"NAN",20.18,"NAN",129.2141,44.20482
"2026-06-13 11:45:25",5049029,35051,8,6.585,199.8,20.05,76.75,309.9,249.9,6.335,7.251,"NAN",20.18,"NAN",132.6145,40.80445
"2026-06-13 11:45:30",5049030,35051,8,6.418,209,20.05,76.95,306.9,262.1,6.342,7.251,"NAN",20.18,"NAN",132.6145,40.80445
"2026-06-13 11:45:35",5049031,35051,8,6.751,200.4,20.05,77.15,309.7,250.7,6.369,7.251,"NAN",20.18,"NAN",132.6145,37.40408
"2026-06-13 11:45:40",5049032,35051,8,6.251,201.2,20.05,77.35,309.7,251.5,6.355,7.251,"NAN",20.18,"NAN",132.6145,40.80445
"2026-06-13 11:45:45",5049033,35051,8,6.751,205.9,19.95,77.15,308.5,257.4,6.362,7.251,"NAN",20.18,"NAN",132.6145,44.20482
"2026-06-13 11:45:50",5049034,35051,8,6.585,196.1,20,76.85,307.6,248.5,6.383,7.251,"NAN",20.18,"NAN",136.0148,40.80445
"2026-06-13 11:45:55",5049035,35051,8,6.751,203.4,20,76.55,308.6,254.8,6.411,7.251,"NAN",20.18,"NAN",134.3146,40.80445
"2026-06-13 11:46:00",5049036,35051,8,6.585,199.7,20,76.3,309.9,249.8,6.418,7.251,"NAN",20.18,"NAN",132.6145,44.20482
"2026-06-13 11:46:05",5049037,35051,8,6.751,201.8,20,76.2,312.5,249.3,6.46,7.251,"NAN",20.18,"NAN",136.0148,44.20482
"2026-06-13 11:46:10",5049038,35051,8,6.585,196.9,20,76.25,308.8,248.1,6.48,7.251,"NAN",20.18,"NAN",136.0148,44.20482
"2026-06-13 11:46:15",5049039,35051,8,7.085,196.1,20,76.4,310.2,245.9,6.515,7.251,"NAN",20.18,"NAN",136.0148,40.80445
"2026-06-13 11:46:20",5049040,35051,8,5.918,195.5,20,76.45,306.5,249,6.501,7.251,"NAN",20.18,"NAN",136.0135,40.80405
"2026-06-13 11:46:25",5049041,35051,8,6.418,198,20,76.55,309.9,248.1,6.515,7.251,"NAN",20.18,"NAN",136.0135,40.80405
"2026-06-13 11:46:30",5049042,35051,8,5.918,202.6,20.05,76.55,310.7,251.9,6.501,7.251,"NAN",20.18,"NAN",136.0135,51.00506
"2026-06-13 11:46:35",5049043,35051,8,6.085,190.3,20,76.75,309.5,240.8,6.474,7.251,"NAN",20.18,"NAN",136.0135,47.60472
"2026-06-13 11:46:40",5049044,35051,8,6.751,200.7,20.05,77.25,308.8,251.9,6.467,7.251,"NAN",20.18,"NAN",136.0135,40.80405
"2026-06-13 11:46:45",5049045,35051,8,7.085,198.6,20.05,77.4,310.2,248.4,6.474,7.251,"NAN",20.18,"NAN",136.0135,44.20438
"2026-06-13 11:46:50",5049046,35051,8,7.085,200.1,20.05,77.25,307.8,252.3,6.508,7.251,"NAN",20.18,"NAN",136.0135,40.80405
"2026-06-13 11:46:55",5049047,35051,8,6.751,196.1,20.05,76.9,307.1,249,6.487,7.085,"NAN",20.18,"NAN",136.0135,44.20438
"2026-06-13 11:47:00",5049048,35051,8,5.918,196.6,20.05,76.45,309,247.6,6.439,7.085,"NAN",20.18,"NAN",136.0135,44.20438
"2026-06-13 11:47:05",5049049,35051,8,5.751,201.7,20.05,76.35,308.6,253.1,6.404,7.085,"NAN",20.18,"NAN",136.0135,47.60472
"2026-06-13 11:47:10",5049050,35051,8,6.418,200.7,20,76.3,307.6,253.1,6.418,7.085,"NAN",20.18,"NAN",136.0135,47.60472
"2026-06-13 11:47:15",5049051,35051,8,5.918,200.9,20,76.05,310,250.9,6.425,7.085,"NAN",20.18,"NAN",136.0135,44.20438
"2026-06-13 11:47:20",5049052,35051,8,6.085,196.4,20.05,75.9,308.8,247.6,6.467,7.085,"NAN",20.18,"NAN",136.0135,51.00506
"2026-06-13 11:47:25",5049053,35051,8,5.418,194.3,20.05,75.75,308.1,246.2,6.418,7.085,"NAN",20.18,"NAN",136.0135,40.80405
"2026-06-13 11:47:30",5049054,35051,8,5.418,199,20.1,75.95,309.7,249.3,6.376,7.085,"NAN",20.18,"NAN",136.0135,47.60472
"2026-06-13 11:47:35",5049055,35051,8,5.251,197.1,20.1,76.35,309.9,247.2,6.314,7.085,"NAN",20.18,"NAN",136.0135,40.80405
"2026-06-13 11:47:40",5049056,35051,8,6.751,192.4,20.1,76.85,309.7,242.7,6.335,7.085,"NAN",20.18,"NAN",136.0135,40.80405
"2026-06-13 11:47:45",5049057,35051,8,6.085,189.8,20.1,77.4,310.6,239.2,6.307,7.085,"NAN",20.18,"NAN",132.6132,44.20438
"2026-06-13 11:47:50",5049058,35051,8,6.585,194.8,20.05,77.5,308.8,246,6.307,7.085,"NAN",20.18,"NAN",136.0135,37.40371
"2026-06-13 11:47:55",5049059,35051,8,6.585,199.2,20.1,77.55,308.3,250.9,6.3,7.085,"NAN",20.18,"NAN",132.6132,40.80405
"2026-06-13 11:48:00",5049060,35051,8,6.918,202.5,20.1,77.65,308.8,253.7,6.314,7.085,"NAN",20.18,"NAN",132.6132,40.80405
"2026-06-13 11:48:05",5049061,35051,8,6.418,195.9,20.1,77.55,307.9,248,6.3,7.085,"NAN",20.18,"NAN",132.6132,37.40371
"2026-06-13 11:48:10",5049062,35051,8,7.085,196.4,20.05,77.4,310,246.4,6.321,7.085,"NAN",20.17,"NAN",132.6144,40.80442
"2026-06-13 11:48:15",5049063,35051,8,6.751,197.6,20.05,77.2,309,248.6,6.307,7.085,"NAN",20.17,"NAN",132.6144,47.60516
"2026-06-13 11:48:20",5049064,35051,8,6.251,196.8,20.05,76.8,308.3,248.5,6.321,7.085,"NAN",20.17,"NAN",132.6144,40.80442
"2026-06-13 11:48:25",5049065,35051,8,6.085,205,20,76.45,308.1,256.9,6.307,7.085,"NAN",20.17,"NAN",129.214,44.20479
"2026-06-13 11:48:30",5049066,35051,8,5.584,200.6,20.05,76.4,309.7,250.9,6.293,7.085,"NAN",20.17,"NAN",129.214,40.80442
"2026-06-13 11:48:35",5049067,35051,8,5.751,197.9,20.05,76.65,311.3,246.6,6.279,7.085,"NAN",20.17,"NAN",129.214,47.60516
"2026-06-13 11:48:40",5049068,35051,8,6.085,195.7,20.05,77.05,308.3,247.4,6.251,7.085,"NAN",20.17,"NAN",129.214,40.80442
"2026-06-13 11:48:45",5049069,35051,8,5.084,202.5,20.05,77.35,309.7,252.8,6.168,7.085,"NAN",20.17,"NAN",129.214,40.80442
"2026-06-13 11:48:50",5049070,35051,8,6.085,195.8,20.05,77.65,309.9,245.9,6.126,7.085,"NAN",20.17,"NAN",129.214,40.80442
"2026-06-13 11:48:55",5049071,35051,8,5.751,200.9,20.05,77.85,309.3,251.6,6.085,7.085,"NAN",20.17,"NAN",129.214,37.40405
"2026-06-13 11:49:00",5049072,35051,8,5.418,195.6,20,77.85,309.7,245.9,6.064,7.085,"NAN",20.17,"NAN",129.214,44.20479
"2026-06-13 11:49:05",5049073,35051,8,6.251,199.2,20.1,77.65,308.1,251.1,6.085,7.085,"NAN",20.17,"NAN",129.214,40.80442
"2026-06-13 11:49:10",5049074,35051,8,5.584,197,20.05,77.4,309,248,6.05,7.085,"NAN",20.17,"NAN",125.8136,40.80442
"2026-06-13 11:49:15",5049075,35051,8,5.751,199,20.05,77.35,307.8,251.2,6.043,7.085,"NAN",20.17,"NAN",125.8136,37.40405
"2026-06-13 11:49:20",5049076,35051,8,6.585,199.8,20.05,77.4,309.7,250.1,6.064,7.085,"NAN",20.17,"NAN",125.8136,40.80442
"2026-06-13 11:49:25",5049077,35051,8,6.418,201.6,20.05,77.5,307.9,253.7,6.105,7.085,"NAN",20.17,"NAN",125.8136,37.40405
"2026-06-13 11:49:30",5049078,35051,8,5.918,199.2,20.05,77.4,308.5,250.7,6.126,7.085,"NAN",20.17,"NAN",125.8136,37.40405
"2026-06-13 11:49:35",5049079,35051,8,6.251,194.2,20,76.95,309,245.2,6.168,7.085,"NAN",20.17,"NAN",125.8136,44.20479
"2026-06-13 11:49:40",5049080,35051,8,6.918,196.6,20.05,76.75,309,247.6,6.175,7.085,"NAN",20.17,"NAN",125.8136,40.80442
"2026-06-13 11:49:45",5049081,35051,8,6.251,200.6,20.05,76.7,312,248.6,6.182,7.085,"NAN",20.17,"NAN",125.8136,34.00368
"2026-06-13 11:49:50",5049082,35051,8,5.751,203.1,20.05,76.65,309.5,253.6,6.147,7.085,"NAN",20.16,"NAN",125.8136,40.80442
"2026-06-13 11:49:55",5049083,35051,8,5.418,193.8,20,76.6,309.2,244.6,6.098,7.085,"NAN",20.16,"NAN",125.8136,37.40405
"2026-06-13 11:50:00",5049084,35051,8,6.251,199.7,20,76.45,308.5,251.2,6.071,7.085,"NAN",20.16,"NAN",125.8124,40.80403
"2026-06-13 11:50:05",5049085,35051,8,5.584,191.8,20,76.5,309.2,242.6,6.036,7.085,"NAN",20.17,"NAN",125.8124,34.00336
"2026-06-13 11:50:10",5049086,35051,8,5.918,190.5,20,76.55,309.5,241,5.987,6.918,"NAN",20.17,"NAN",125.8124,40.80403
"2026-06-13 11:50:15",5049087,35051,8,5.418,198.8,20,76.65,308.8,250,5.932,6.918,"NAN",20.16,"NAN",125.8124,34.00336
"2026-06-13 11:50:20",5049088,35051,8,5.751,197.4,20,76.7,307.6,249.8,5.911,6.918,"NAN",20.16,"NAN",125.8124,37.40369
"2026-06-13 11:50:25",5049089,35051,8,5.084,190.5,20,76.8,309.5,241,5.869,6.918,"NAN",20.16,"NAN",122.4121,37.40369
"2026-06-13 11:50:30",5049090,35051,8,5.251,188.7,20,76.9,311.8,236.9,5.855,6.918,"NAN",20.16,"NAN",125.8124,37.40369
"2026-06-13 11:50:35",5049091,35051,8,6.418,182.3,20,77.1,307.6,234.7,5.883,6.918,"NAN",20.16,"NAN",129.2128,40.80403
"2026-06-13 11:50:40",5049092,35051,8,6.085,195.9,20,77.2,309.9,246,5.883,6.918,"NAN",20.16,"NAN",129.2128,40.80403
"2026-06-13 11:50:45",5049093,35051,8,5.918,200.6,20.05,77.25,308.8,251.8,5.918,6.918,"NAN",20.16,"NAN",125.8124,35.70352
"2026-06-13 11:50:50",5049094,35051,8,6.085,194.3,20.05,77.45,310.4,243.9,5.918,6.918,"NAN",20.16,"NAN",125.8124,37.40369
"2026-06-13 11:50:55",5049095,35051,8,6.585,194.2,20.05,77.8,307.4,246.8,5.953,6.918,"NAN",20.16,"NAN",125.8124,35.70352
"2026-06-13 11:51:00",5049096,35051,8,6.751,202.1,20.05,77.85,309.7,252.4,6.008,6.918,"NAN",20.16,"NAN",125.8124,40.80403
"2026-06-13 11:51:05",5049097,35051,8,7.085,198.4,20.05,77.75,309,249.4,6.043,7.085,"NAN",20.16,"NAN",125.8124,34.00336
"2026-06-13 11:51:10",5049098,35051,8,5.251,195.1,20,77.45,310.4,244.7,6.029,7.085,"NAN",20.17,"NAN",125.8124,37.40369
"2026-06-13 11:51:15",5049099,35051,8,6.751,195.8,20.05,76.95,308.3,247.5,6.071,7.085,"NAN",20.17,"NAN",125.8124,37.40369
"2026-06-13 11:51:20",5049100,35051,8,6.085,194.2,19.95,76.75,309,245.2,6.05,7.085,"NAN",20.16,"NAN",125.8124,37.40369
"2026-06-13 11:51:25",5049101,35051,8,6.751,195.2,20,76.55,309.2,246,6.064,7.085,"NAN",20.15,"NAN",125.8124,34.00336
"2026-06-13 11:51:30",5049102,35051,8,6.085,190.8,20,76.4,307.4,243.4,6.071,7.085,"NAN",20.15,"NAN",125.8124,34.00336
"2026-06-13 11:51:35",5049103,35051,8,6.585,192.8,19.95,76.1,308.3,244.5,6.085,7.085,"NAN",20.16,"NAN",125.8124,32.30319
"2026-06-13 11:51:40",5049104,35051,8,6.085,203.4,19.95,75.75,312,251.4,6.05,7.085,"NAN",20.15,"NAN",125.8124,34.00336
"2026-06-13 11:51:45",5049105,35051,8,6.085,198.2,19.95,75.45,309,249.2,6.043,7.085,"NAN",20.14,"NAN",125.8072,37.40214
"2026-06-13 11:51:50",5049106,35051,8,5.751,199.9,19.95,75.2,309,250.9,6.043,7.085,"NAN",20.14,"NAN",125.8072,40.80233
"2026-06-13 11:51:55",5049107,35051,8,5.751,199.5,20,75.3,309,250.5,6.057,7.085,"NAN",20.14,"NAN",125.8072,37.40214
"2026-06-13 11:52:00",5049108,35051,8,5.584,201.6,20,75.5,309.7,251.9,6.029,7.085,"NAN",20.14,"NAN",129.2074,34.00194
"2026-06-13 11:52:05",5049109,35051,8,6.918,200.4,20,75.8,306.2,254.2,6.085,7.085,"NAN",20.14,"NAN",129.2074,37.40214
"2026-06-13 11:52:10",5049110,35051,8,6.918,204.8,19.95,75.95,307.9,256.9,6.126,7.085,"NAN",20.14,"NAN",125.8072,40.80233
"2026-06-13 11:52:15",5049111,35051,8,6.085,195.7,19.95,76,308.3,247.4,6.154,7.085,"NAN",20.14,"NAN",125.8072,34.00194
"2026-06-13 11:52:20",5049112,35051,8,6.585,193.8,19.95,75.6,308.8,245,6.189,7.085,"NAN",20.14,"NAN",125.8072,30.60175
"2026-06-13 11:52:25",5049113,35051,8,5.751,190.7,19.95,75.4,310.4,240.3,6.217,7.085,"NAN",20.14,"NAN",125.8072,37.40214
"2026-06-13 11:52:30",5049114,35051,8,5.418,195.9,19.95,75.4,305.7,250.2,6.223,7.085,"NAN",20.14,"NAN",129.2074,34.00194
"2026-06-13 11:52:35",5049115,35051,8,6.251,198.4,20,75.6,311.1,247.3,6.217,7.085,"NAN",20.14,"NAN",125.8072,37.40214
"2026-06-13 11:52:40",5049116,35051,8,5.918,203,19.95,75.75,309,254,6.21,7.085,"NAN",20.14,"NAN",129.2074,37.40214
"2026-06-13 11:52:45",5049117,35051,8,5.751,191,19.95,75.85,309,242,6.203,7.085,"NAN",20.14,"NAN",129.2074,30.60175
"2026-06-13 11:52:50",5049118,35051,8,6.251,195.6,19.95,76.1,307.8,247.8,6.21,7.085,"NAN",20.14,"NAN",129.2074,30.60175
"2026-06-13 11:52:55",5049119,35051,8,6.585,193.8,20,76.35,310,243.8,6.21,7.085,"NAN",20.14,"NAN",132.6076,47.60272
"2026-06-13 11:53:00",5049120,35051,8,5.918,198.5,19.95,76.55,311.6,246.9,6.175,7.085,"NAN",20.14,"NAN",132.6076,30.60175
"2026-06-13 11:53:05",5049121,35051,8,6.085,197.5,20,76.6,307.8,249.7,6.133,6.918,"NAN",20.14,"NAN",134.3077,35.70204
"2026-06-13 11:53:10",5049122,35051,8,6.085,192,20,76.55,311.1,240.9,6.168,6.918,"NAN",20.14,"NAN",136.0078,40.80233
"2026-06-13 11:53:15",5049123,35051,8,5.584,194.7,20,76.65,311.8,242.9,6.119,6.918,"NAN",20.14,"NAN",132.6076,40.80233
"2026-06-13 11:53:20",5049124,35051,8,5.584,192.2,20,77.1,308.3,243.9,6.098,6.918,"NAN",20.14,"NAN",132.6076,40.80233
"2026-06-13 11:53:25",5049125,35051,8,6.251,190.8,20.05,77.55,309.3,241.5,6.078,6.918,"NAN",20.14,"NAN",132.6076,37.40214
"2026-06-13 11:53:30",5049126,35051,8,6.751,193.5,20.05,77.85,310.2,243.3,6.105,6.918,"NAN",20.14,"NAN",136.0078,40.80233
"2026-06-13 11:53:35",5049127,35051,8,6.751,197.9,20.05,78.1,308.5,249.4,6.112,6.918,"NAN",20.15,"NAN",139.4057,34.00138
"2026-06-13 11:53:40",5049128,35051,8,6.751,195.7,20.05,78,310.4,245.3,6.14,6.918,"NAN",20.15,"NAN",153.0062,37.40152
"2026-06-13 11:53:45",5049129,35051,8,6.418,192.2,20,77.55,309.2,243,6.154,6.918,"NAN",20.15,"NAN",163.2066,44.2018
"2026-06-13 11:53:50",5049130,35051,8,6.085,185.2,20,77.2,309.5,235.7,6.168,6.918,"NAN",20.15,"NAN",187.0076,44.2018
"2026-06-13 11:53:55",5049131,35051,8,6.251,192.2,20.05,76.95,308.3,243.9,6.189,6.918,"NAN",20.15,"NAN",231.2094,49.30201
"2026-06-13 11:54:00",5049132,35051,8,7.085,192.9,20.05,76.95,306.4,246.5,6.251,7.085,"NAN",20.15,"NAN",265.2108,68.00277
"2026-06-13 11:54:05",5049133,35051,8,6.418,197.5,20,76.75,310.9,246.6,6.23,7.085,"NAN",20.15,"NAN",275.4112,78.20319
"2026-06-13 11:54:10",5049134,35051,8,6.251,190.4,20,76.55,311.1,239.3,6.203,7.085,"NAN",20.15,"NAN",261.8107,57.80235
"2026-06-13 11:54:15",5049135,35051,8,6.418,195.8,20,76.3,309.9,245.9,6.217,7.085,"NAN",20.15,"NAN",265.2108,73.10297
"2026-06-13 11:54:20",5049136,35051,8,6.085,198.2,20,76.1,309.7,248.5,6.196,7.085,"NAN",20.15,"NAN",275.4112,57.80235
"2026-06-13 11:54:25",5049137,35051,8,6.251,193.6,20,75.85,309.7,243.9,6.217,7.085,"NAN",20.15,"NAN",224.4091,69.70284
"2026-06-13 11:54:30",5049138,35051,8,6.418,198.5,20,75.75,309,249.5,6.258,7.085,"NAN",20.15,"NAN",163.2066,45.90187
"2026-06-13 11:54:35",5049139,35051,8,5.751,188.7,20,75.7,309.9,238.8,6.237,7.085,"NAN",20.15,"NAN",149.6061,44.2018
"2026-06-13 11:54:40",5049140,35051,8,5.584,193.5,20,75.7,307.8,245.7,6.223,7.085,"NAN",20.15,"NAN",139.4057,40.80166
"2026-06-13 11:54:45",5049141,35051,8,5.918,192.2,20,75.95,308.6,243.6,6.23,7.085,"NAN",20.16,"NAN",132.6054,40.80166
"2026-06-13 11:54:50",5049142,35051,8,5.418,197.3,19.95,76.2,308.5,248.8,6.196,7.085,"NAN",20.16,"NAN",132.6054,34.00138
"2026-06-13 11:54:55",5049143,35051,8,5.418,196.6,20.05,76.6,308.8,247.8,6.147,7.085,"NAN",20.16,"NAN",132.6054,34.00138
"2026-06-13 11:55:00",5049144,35051,8,6.418,189.1,20.05,76.95,308.8,240.3,6.168,7.085,"NAN",20.16,"NAN",159.8065,44.2018
"2026-06-13 11:55:05",5049145,35051,8,6.585,189.2,20,77.25,308.8,240.4,6.189,7.085,"NAN",20.16,"NAN",238.0097,59.50242
"2026-06-13 11:55:10",5049146,35051,8,6.418,192.1,20,77.05,310.7,241.4,6.203,7.085,"NAN",20.16,"NAN",329.8134,66.3027
"2026-06-13 11:55:15",5049147,35051,8,5.751,185.2,20,76.75,308.3,236.9,6.21,7.085,"NAN",20.17,"NAN",404.6165,95.20387
"2026-06-13 11:55:20",5049148,35051,8,6.585,201.2,20,76.65,315.2,246,6.251,7.085,"NAN",20.17,"NAN",414.8114,120.7033
"2026-06-13 11:55:25",5049149,35051,8,6.418,202.2,20,76.65,306.2,256,6.258,7.085,"NAN",20.17,"NAN",479.4132,86.70238
"2026-06-13 11:55:30",5049150,35051,8,5.584,206.6,20.05,76.55,310.4,256.2,6.21,7.085,"NAN",20.17,"NAN",465.8128,68.00187
"2026-06-13 11:55:35",5049151,35051,8,5.751,197.3,20,76.7,309.2,248.1,6.168,7.085,"NAN",20.17,"NAN",459.0126,105.4029
"2026-06-13 11:55:40",5049152,35051,8,6.085,191.9,20.05,76.85,308.6,243.3,6.14,7.085,"NAN",20.19,"NAN",442.0122,66.30183
"2026-06-13 11:55:45",5049153,35051,8,6.418,193.3,20.1,77.1,310.7,242.6,6.14,7.085,"NAN",20.2,"NAN",397.8109,124.1034
"2026-06-13 11:55:50",5049154,35051,8,6.585,186.8,20.1,77.35,310.2,236.6,6.161,7.085,"NAN",20.2,"NAN",367.2101,57.80159
"2026-06-13 11:55:55",5049155,35051,8,6.418,182.5,20.1,77.35,310.4,232.1,6.168,7.085,"NAN",20.2,"NAN",404.6111,54.4015
"2026-06-13 11:56:00",5049156,35051,8,6.751,195,20.1,77.15,308.1,246.9,6.154,6.751,"NAN",20.22,"NAN",360.4099,98.60271
"2026-06-13 11:56:05",5049157,35051,8,7.085,191.4,20.05,76.9,308.5,242.9,6.182,7.085,"NAN",20.23,"NAN",272.0075,61.20168
"2026-06-13 11:56:10",5049158,35051,8,5.918,194.1,20.1,76.75,310.4,243.7,6.168,7.085,"NAN",20.23,"NAN",173.4048,44.20122
"2026-06-13 11:56:15",5049159,35051,8,6.918,189.5,20.1,76.65,306.9,242.6,6.189,7.085,"NAN",20.23,"NAN",136.0037,37.40103
"2026-06-13 11:56:20",5049160,35051,8,7.251,193.9,20.1,76.75,310.9,243,6.237,7.251,"NAN",20.26,"NAN",129.2036,40.80112
"2026-06-13 11:56:25",5049161,35051,8,7.251,204,20.1,76.75,309.2,254.8,6.279,7.251,"NAN",20.26,"NAN",129.2036,30.60084
"2026-06-13 11:56:30",5049162,35051,8,6.751,193,20.05,76.65,310.4,242.6,6.293,7.251,"NAN",20.26,"NAN",129.2036,40.80112
"2026-06-13 11:56:35",5049163,35051,8,5.584,194.2,20.05,76.55,309.7,244.5,6.286,7.251,"NAN",20.26,"NAN",127.5035,34.00093
"2026-06-13 11:56:40",5049164,35051,8,6.085,190.1,20.05,76.55,307.8,242.3,6.307,7.251,"NAN",20.26,"NAN",129.2036,34.00093
"2026-06-13 11:56:45",5049165,35051,8,6.918,190.9,20.05,76.6,310.6,240.3,6.348,7.251,"NAN",20.26,"NAN",125.8035,34.00093
"2026-06-13 11:56:50",5049166,35051,8,6.751,182.3,20.05,76.75,309,233.3,6.404,7.251,"NAN",20.26,"NAN",129.2036,34.00093
"2026-06-13 11:56:55",5049167,35051,8,6.085,191.8,20,76.8,308.3,243.5,6.432,7.251,"NAN",20.26,"NAN",125.8035,34.00093
"2026-06-13 11:57:00",5049168,35051,8,6.085,190.6,20.05,76.75,309.7,240.9,6.418,7.251,"NAN",20.26,"NAN",125.8035,37.40103
"2026-06-13 11:57:05",5049169,35051,8,7.585,196.9,20,76.75,309.9,247,6.46,7.585,"NAN",20.26,"NAN",129.2036,37.40103
"2026-06-13 11:57:10",5049170,35051,8,7.251,202.3,20,76.6,309,253.3,6.494,7.585,"NAN",20.25,"NAN",125.8043,30.60104
"2026-06-13 11:57:15",5049171,35051,8,7.251,190.4,20.05,76.45,307.9,242.5,6.557,7.585,"NAN",20.25,"NAN",129.2044,34.00116
"2026-06-13 11:57:20",5049172,35051,8,7.251,193,20,76.15,311.6,241.4,6.585,7.585,"NAN",20.25,"NAN",129.2044,34.00116
"2026-06-13 11:57:25",5049173,35051,8,6.251,196.6,20,75.9,308.8,247.8,6.578,7.585,"NAN",20.25,"NAN",129.2044,40.80139
"2026-06-13 11:57:30",5049174,35051,8,6.251,195.3,20,75.9,309.5,245.8,6.605,7.585,"NAN",20.24,"NAN",125.8043,30.60104
"2026-06-13 11:57:35",5049175,35051,8,6.085,192.1,20,76.15,311.4,240.7,6.619,7.585,"NAN",20.23,"NAN",125.8043,37.40127
"2026-06-13 11:57:40",5049176,35051,8,6.085,195.6,20.05,76.5,308.8,246.8,6.619,7.585,"NAN",20.23,"NAN",129.2044,44.2015
"2026-06-13 11:57:45",5049177,35051,8,6.085,192.6,20.05,76.75,309.2,243.4,6.605,7.585,"NAN",20.23,"NAN",129.2044,35.70121
"2026-06-13 11:57:50",5049178,35051,8,6.085,199.2,20.05,76.95,309.7,249.5,6.585,7.585,"NAN",20.23,"NAN",125.8043,40.80139
"2026-06-13 11:57:55",5049179,35051,8,5.918,197.9,20.05,77,309,248.9,6.564,7.585,"NAN",20.23,"NAN",129.2044,34.00116
"2026-06-13 11:58:00",5049180,35051,8,5.918,198.9,20,77.1,308.5,250.4,6.529,7.585,"NAN",20.23,"NAN",129.2044,37.40127
"2026-06-13 11:58:05",5049181,35051,8,5.584,189.3,20,77.1,310.4,238.9,6.467,7.585,"NAN",20.23,"NAN",129.2044,30.60104
"2026-06-13 11:58:10",5049182,35051,8,5.918,198.2,20.05,77.2,309.2,249,6.467,7.585,"NAN",20.23,"NAN",132.6045,44.2015
"2026-06-13 11:58:15",5049183,35051,8,7.251,186.2,20,77.45,310,236.2,6.48,7.585,"NAN",20.23,"NAN",132.6045,34.00116
"2026-06-13 11:58:20",5049184,35051,8,7.251,187.8,20,77.5,307.8,240,6.48,7.585,"NAN",20.23,"NAN",132.6045,35.70121
"2026-06-13 11:58:25",5049185,35051,8,7.251,184.9,19.95,77.25,310.4,234.5,6.48,7.585,"NAN",20.23,"NAN",132.6045,37.40127
"2026-06-13 11:58:30",5049186,35051,8,7.585,200.1,19.95,76.95,307.8,252.3,6.515,7.585,"NAN",20.2,"NAN",132.6045,34.00116
"2026-06-13 11:58:35",5049187,35051,8,6.751,200,20,76.7,308.8,251.2,6.564,7.585,"NAN",20.2,"NAN",136.0046,47.60162
"2026-06-13 11:58:40",5049188,35051,8,6.918,200.3,19.95,76.55,311.3,249,6.599,7.585,"NAN",20.2,"NAN",136.0046,34.00116
"2026-06-13 11:58:45",5049189,35051,8,6.585,195.9,19.95,76.45,309.2,246.7,6.585,7.585,"NAN",20.2,"NAN",139.4047,34.00116
"2026-06-13 11:58:50",5049190,35051,8,6.251,190.3,19.95,76.5,309.5,240.8,6.564,7.585,"NAN",20.2,"NAN",139.4047,34.00116
"2026-06-13 11:58:55",5049191,35051,8,5.251,196.7,19.95,76.5,308.1,248.6,6.529,7.585,"NAN",20.2,"NAN",136.0046,44.2015
"2026-06-13 11:59:00",5049192,35051,8,5.418,204,19.95,76.6,309.5,254.5,6.501,7.585,"NAN",20.2,"NAN",139.4007,40.80021
"2026-06-13 11:59:05",5049193,35051,8,6.418,195.4,19.95,76.85,309.9,245.5,6.453,7.585,"NAN",20.2,"NAN",146.2008,34.00018
"2026-06-13 11:59:10",5049194,35051,8,6.751,196.3,19.95,77.1,312.7,243.6,6.432,7.585,"NAN",20.2,"NAN",176.8009,54.40028
"2026-06-13 11:59:15",5049195,35051,8,6.918,197.8,20,77.2,308.6,249.2,6.418,7.585,"NAN",20.2,"NAN",210.8011,40.80021
"2026-06-13 11:59:20",5049196,35051,8,6.418,196.1,19.95,77.05,309.7,246.4,6.383,7.585,"NAN",20.17,"NAN",238.0012,52.70028
"2026-06-13 11:59:25",5049197,35051,8,6.085,198.9,19.95,77.05,307.4,251.5,6.376,7.585,"NAN",20.17,"NAN",244.8013,61.20032
"2026-06-13 11:59:30",5049198,35051,8,6.085,202,19.95,77.1,308.3,253.7,6.369,7.585,"NAN",20.17,"NAN",224.4012,61.20032
"2026-06-13 11:59:35",5049199,35051,8,5.751,195.4,19.95,77.15,309.9,245.5,6.355,7.585,"NAN",20.17,"NAN",176.8009,37.4002
"2026-06-13 11:59:40",5049200,35051,8,5.751,198.7,19.95,77.15,310.2,248.5,6.342,7.585,"NAN",20.17,"NAN",146.2008,40.80021
"2026-06-13 11:59:45",5049201,35051,8,6.085,201.3,19.95,77.15,309,252.3,6.342,7.585,"NAN",20.17,"NAN",146.2008,51.00027
"2026-06-13 11:59:50",5049202,35051,8,6.751,194.7,19.95,77.25,309.7,245,6.369,7.585,"NAN",20.17,"NAN",146.2008,44.20023
"2026-06-13 11:59:55",5049203,35051,8,5.251,186.2,19.95,77.15,310.9,235.3,6.342,7.585,"NAN",20.17,"NAN",146.2008,47.60025
"2026-06-13 12:00:00",5049204,35051,8,5.751,191,19.95,76.9,308.1,242.9,6.335,7.585,"NAN",20.17,"NAN",149.6008,40.80021
"2026-06-13 12:00:05",5049205,35051,8,5.251,196.2,19.95,76.95,306.9,249.3,6.321,7.585,"NAN",20.17,"NAN",166.6009,44.20023
"2026-06-13 12:00:10",5049206,35051,8,5.584,200.8,20,77.15,309.7,251.1,6.307,7.585,"NAN",20.17,"NAN",207.4011,57.8003
"2026-06-13 12:00:15",5049207,35051,8,6.085,191.6,20,77.5,310.2,241.4,6.258,7.585,"NAN",20.17,"NAN",217.6011,66.30035
"2026-06-13 12:00:20",5049208,35051,8,6.251,198.9,19.95,77.95,307.4,251.5,6.217,7.585,"NAN",20.17,"NAN",180.2009,47.60025
"2026-06-13 12:00:25",5049209,35051,8,6.585,188.7,20,78.1,308.1,240.6,6.189,7.585,"NAN",20.17,"NAN",176.8009,47.60025
"2026-06-13 12:00:30",5049210,35051,8,6.918,191,20,77.95,312.3,238.7,6.161,6.918,"NAN",20.17,"NAN",187.001,51.00027
"2026-06-13 12:00:35",5049211,35051,8,6.585,192.9,19.95,78,308.8,244.1,6.154,6.918,"NAN",20.17,"NAN",217.6011,40.80021
"2026-06-13 12:00:40",5049212,35051,8,7.418,194.5,19.95,77.9,309.7,244.8,6.175,7.418,"NAN",20.17,"NAN",309.4016,78.20041
"2026-06-13 12:00:45",5049213,35051,8,6.751,186.4,19.95,77.5,310.2,236.2,6.182,7.418,"NAN",20.17,"NAN",363.7997,71.39994
"2026-06-13 12:00:50",5049214,35051,8,7.085,193.1,19.95,77.25,309.5,243.6,6.217,7.418,"NAN",20.17,"NAN",418.1996,98.59991
"2026-06-13 12:00:55",5049215,35051,8,6.418,198,19.95,76.95,309.5,248.5,6.265,7.418,"NAN",20.17,"NAN",482.7996,103.6999
"2026-06-13 12:01:00",5049216,35051,8,5.751,194.7,20,76.75,308.3,246.4,6.279,7.418,"NAN",20.17,"NAN",489.5996,101.9999
"2026-06-13 12:01:05",5049217,35051,8,6.751,202,19.95,76.55,308.5,253.5,6.293,7.418,"NAN",20.17,"NAN",530.3995,61.19995
"2026-06-13 12:01:10",5049218,35051,8,6.251,200.6,19.95,76.35,307.8,252.8,6.272,7.418,"NAN",20.17,"NAN",523.5995,118.9999
"2026-06-13 12:01:15",5049219,35051,8,7.085,200.2,19.95,76.1,309.9,250.3,6.279,7.418,"NAN",20.17,"NAN",571.1995,115.5999
"2026-06-13 12:01:20",5049220,35051,8,6.918,195.6,19.95,75.95,309,246.6,6.3,7.418,"NAN",20.17,"NAN",557.5995,107.0999
"2026-06-13 12:01:25",5049221,35051,8,6.085,202,19.95,75.7,306.4,255.6,6.3,7.418,"NAN",20.19,"NAN",540.5995,161.4999
"2026-06-13 12:01:30",5049222,35051,8,6.085,195.3,19.95,75.5,306.7,248.6,6.3,7.418,"NAN",20.2,"NAN",557.5995,134.2999
"2026-06-13 12:01:35",5049223,35051,8,6.251,200.9,19.95,75.5,308.3,252.6,6.321,7.418,"NAN",20.2,"NAN",533.7995,127.4999
"2026-06-13 12:01:40",5049224,35051,8,5.918,200.9,19.95,75.5,309.7,251.2,6.328,7.418,"NAN",20.2,"NAN",533.7995,178.4998
"2026-06-13 12:01:45",5049225,35051,8,5.251,198,19.95,75.75,309.5,248.5,6.293,7.418,"NAN",20.21,"NAN",523.5995,115.5999
"2026-06-13 12:01:50",5049226,35051,8,5.084,194.5,20.05,76.2,308.8,245.7,6.223,7.418,"NAN",20.23,"NAN",503.1996,125.7999
"2026-06-13 12:01:55",5049227,35051,8,5.251,196.4,20,76.75,310,246.4,6.223,7.418,"NAN",20.23,"NAN",458.9996,113.8999
"2026-06-13 12:02:00",5049228,35051,8,4.918,192.7,20,77.25,311.6,241.1,6.189,7.418,"NAN",20.25,"NAN",450.4996,122.3999
"2026-06-13 12:02:05",5049229,35051,8,5.251,192.4,20.05,77.7,312,240.4,6.189,7.418,"NAN",20.25,"NAN",452.1996,101.9999
"2026-06-13 12:02:10",5049230,35051,8,5.918,194.1,20.05,77.95,306.9,247.2,6.203,7.418,"NAN",20.25,"NAN",486.1996,84.99992
"2026-06-13 12:02:15",5049231,35051,8,5.418,195.4,20.05,78.1,312.7,242.7,6.175,7.418,"NAN",20.27,"NAN",486.1996,110.4999
"2026-06-13 12:02:20",5049232,35051,8,5.918,195.7,20.05,78.1,309.5,246.2,6.161,7.418,"NAN",20.28,"NAN",543.9995,168.2999
"2026-06-13 12:02:25",5049233,35051,8,5.751,198.1,20.05,78.2,309,249.1,6.126,7.418,"NAN",20.28,"NAN",537.1995,127.4999
"2026-06-13 12:02:30",5049234,35051,8,4.918,196,20.05,78.25,307.6,248.4,6.043,7.418,"NAN",20.28,"NAN",557.5995,86.69992
"2026-06-13 12:02:35",5049235,35051,8,5.918,195.3,20.05,78.3,308.1,247.2,6.015,7.418,"NAN",20.31,"NAN",564.4064,81.60092
"2026-06-13 12:02:40",5049236,35051,8,6.918,204.1,20.05,78.45,310,254.1,5.994,7.085,"NAN",20.31,"NAN",561.0063,144.5016
"2026-06-13 12:02:45",5049237,35051,8,6.085,202.3,20.1,78.5,308.3,254,5.966,7.085,"NAN",20.31,"NAN",574.6065,136.0015
"2026-06-13 12:02:50",5049238,35051,8,6.585,196.9,20.05,78.2,309.7,247.2,5.946,7.085,"NAN",20.34,"NAN",581.4066,161.5018
"2026-06-13 12:02:55",5049239,35051,8,6.585,197,20.05,77.9,308.5,248.5,5.953,7.085,"NAN",20.34,"NAN",588.2067,127.5014
"2026-06-13 12:03:00",5049240,35051,8,6.585,189.1,20.05,77.4,309,240.1,5.987,7.085,"NAN",20.34,"NAN",561.0063,107.1012
"2026-06-13 12:03:05",5049241,35051,8,6.085,196.8,20.05,76.9,307.8,249,5.96,7.085,"NAN",20.36,"NAN",591.6067,137.7016
"2026-06-13 12:03:10",5049242,35051,8,6.085,204.1,20.05,76.65,308.3,255.8,5.953,7.085,"NAN",20.36,"NAN",578.0065,115.6013
"2026-06-13 12:03:15",5049243,35051,8,6.585,202.5,20.05,76.7,308.1,254.4,5.932,6.918,"NAN",20.36,"NAN",574.6065,163.2018
"2026-06-13 12:03:20",5049244,35051,8,6.251,200.7,20.05,76.75,307.2,253.5,5.904,6.918,"NAN",20.38,"NAN",591.6067,102.0012
"2026-06-13 12:03:25",5049245,35051,8,6.418,206.9,20.05,76.55,305.8,261.1,5.918,6.918,"NAN",20.39,"NAN",603.5068,151.3017
"2026-06-13 12:03:30",5049246,35051,8,6.585,207,20.05,76.15,307.2,259.8,5.939,6.918,"NAN",20.39,"NAN",574.6065,102.0012
"2026-06-13 12:03:35",5049247,35051,8,5.418,207.3,20,75.85,308.8,258.5,5.904,6.918,"NAN",20.42,"NAN",571.2065,93.50106
"2026-06-13 12:03:40",5049248,35051,8,5.418,205.8,20.05,75.9,310.6,255.2,5.883,6.918,"NAN",20.42,"NAN",557.6063,132.6015
"2026-06-13 12:03:45",5049249,35051,8,5.918,199.9,20.05,76.15,308.5,251.4,5.911,6.918,"NAN",20.42,"NAN",561.0063,127.5014
"2026-06-13 12:03:50",5049250,35051,8,5.751,196.4,20.05,76.55,308.6,247.8,5.939,6.918,"NAN",20.43,"NAN",574.6065,119.0014
"2026-06-13 12:03:55",5049251,35051,8,5.751,193,20.05,76.7,308.3,244.7,5.96,6.918,"NAN",20.45,"NAN",513.4058,96.9011
"2026-06-13 12:04:00",5049252,35051,8,6.251,181.1,20.05,76.95,307.1,234,6.015,6.918,"NAN",20.45,"NAN",425.0048,158.1018
"2026-06-13 12:04:05",5049253,35051,8,6.085,197,20.05,77.05,308.5,248.5,6.05,6.918,"NAN",20.47,"NAN",430.1049,110.5013
"2026-06-13 12:04:10",5049254,35051,8,5.251,199.1,20.05,77.05,310.2,248.9,6.022,6.918,"NAN",20.47,"NAN",510.0058,156.4018
"2026-06-13 12:04:15",5049255,35051,8,5.418,193.8,20.05,76.95,307.4,246.4,6.022,6.918,"NAN",20.47,"NAN",571.2065,124.1014
"2026-06-13 12:04:20",5049256,35051,8,5.418,198,20.05,76.95,308.5,249.5,6.001,6.918,"NAN",20.47,"NAN",569.5023,117.3005
"2026-06-13 12:04:25",5049257,35051,8,5.084,199.5,20,76.8,310.7,248.8,5.973,6.918,"NAN",20.49,"NAN",561.0023,108.8004
"2026-06-13 12:04:30",5049258,35051,8,6.251,194.4,20.05,76.6,307.6,246.8,6.029,6.918,"NAN",20.5,"NAN",584.8024,105.4004
"2026-06-13 12:04:35",5049259,35051,8,5.418,197.8,20,76.25,310.4,247.4,6.008,6.918,"NAN",20.5,"NAN",561.0023,159.8006
"2026-06-13 12:04:40",5049260,35051,8,4.584,187.7,20,75.95,313.4,234.3,5.911,6.585,"NAN",20.5,"NAN",547.4022,125.8005
"2026-06-13 12:04:45",5049261,35051,8,4.918,188.8,20,75.75,308.8,240,5.862,6.585,"NAN",20.53,"NAN",574.6023,137.7006
"2026-06-13 12:04:50",5049262,35051,8,5.084,185.1,20,75.6,308.5,236.6,5.8,6.585,"NAN",20.53,"NAN",598.4024,88.40035
"2026-06-13 12:04:55",5049263,35051,8,5.751,200.9,20,75.55,307.6,253.3,5.765,6.585,"NAN",20.53,"NAN",584.8024,105.4004
"2026-06-13 12:05:00",5049264,35051,8,6.251,196.2,20,75.5,312.3,243.9,5.751,6.585,"NAN",20.53,"NAN",561.0023,124.1005
"2026-06-13 12:05:05",5049265,35051,8,5.918,194.7,20,75.45,311.1,243.6,5.744,6.585,"NAN",20.56,"NAN",581.4023,122.4005
"2026-06-13 12:05:10",5049266,35051,8,5.751,193,20,75.3,309.9,243.1,5.73,6.585,"NAN",20.56,"NAN",584.8024,102.0004
"2026-06-13 12:05:15",5049267,35051,8,6.251,196.8,20.05,75.6,309.2,247.6,5.716,6.585,"NAN",20.56,"NAN",571.2023,137.7006
"2026-06-13 12:05:20",5049268,35051,8,6.418,191.9,20,75.85,307.6,244.3,5.723,6.585,"NAN",20.58,"NAN",598.4024,136.0005
"2026-06-13 12:05:25",5049269,35051,8,5.751,197.5,20.05,75.95,309.7,247.8,5.696,6.585,"NAN",20.58,"NAN",574.6023,86.70035
"2026-06-13 12:05:30",5049270,35051,8,6.085,198,20,75.8,309.5,248.5,5.675,6.418,"NAN",20.58,"NAN",584.8024,137.7006
"2026-06-13 12:05:35",5049271,35051,8,5.918,207.6,20.05,75.5,308.1,259.5,5.696,6.418,"NAN",20.58,"NAN",612.0024,110.5004
"2026-06-13 12:05:40",5049272,35051,8,6.751,202.9,20.05,75.3,310.4,252.5,5.751,6.751,"NAN",20.58,"NAN",601.8024,98.6004
"2026-06-13 12:05:45",5049273,35051,8,6.418,204.5,20.05,75.2,307.6,256.9,5.772,6.751,"NAN",20.6,"NAN",588.2024,113.9005
"2026-06-13 12:05:50",5049274,35051,8,6.418,202.2,20.05,75.3,310,252.2,5.8,6.751,"NAN",20.6,"NAN",571.2023,249.901
"2026-06-13 12:05:55",5049275,35051,8,6.585,205.3,20.05,75.4,309.5,255.8,5.835,6.751,"NAN",20.61,"NAN",584.8024,127.5005
"2026-06-13 12:06:00",5049276,35051,8,6.085,203.7,20,75.4,309.3,254.4,5.828,6.751,"NAN",20.61,"NAN",571.2023,122.4005
"2026-06-13 12:06:05",5049277,35051,8,5.751,193.3,20,75.4,311.3,242,5.814,6.751,"NAN",20.61,"NAN",567.8023,124.1005
"2026-06-13 12:06:10",5049278,35051,8,5.584,190.8,20,75.5,310.2,240.6,5.828,6.751,"NAN",20.64,"NAN",567.8087,154.7024
"2026-06-13 12:06:15",5049279,35051,8,6.751,201.2,20.05,75.75,311.1,250.1,5.883,6.751,"NAN",20.64,"NAN",578.0088,156.4024
"2026-06-13 12:06:20",5049280,35051,8,6.418,197.2,20.05,76,310,247.2,5.925,6.751,"NAN",20.64,"NAN",581.4089,107.1016
"2026-06-13 12:06:25",5049281,35051,8,5.751,196.4,20,76,308.3,248.1,5.953,6.751,"NAN",20.64,"NAN",579.7089,146.2022
"2026-06-13 12:06:30",5049282,35051,8,7.085,190.2,20.05,75.95,309,241.2,5.987,7.085,"NAN",20.65,"NAN",598.4091,119.0018
"2026-06-13 12:06:35",5049283,35051,8,6.918,197.1,20.05,76.05,310.2,246.9,6.05,7.085,"NAN",20.67,"NAN",574.6088,103.7016
"2026-06-13 12:06:40",5049284,35051,8,6.418,196.6,20,75.9,307.4,249.2,6.126,7.085,"NAN",20.67,"NAN",605.2092,168.3026
"2026-06-13 12:06:45",5049285,35051,8,6.085,195.9,20,75.6,307.1,248.8,6.175,7.085,"NAN",20.67,"NAN",601.8092,130.902
"2026-06-13 12:06:50",5049286,35051,8,6.585,195.2,20,75.2,308.1,247.1,6.237,7.085,"NAN",20.67,"NAN",591.609,137.7021
"2026-06-13 12:06:55",5049287,35051,8,6.085,192.6,20.05,75.05,310.4,242.2,6.251,7.085,"NAN",20.69,"NAN",591.609,110.5017
"2026-06-13 12:07:00",5049288,35051,8,5.918,195.9,20.05,75.15,309.2,246.7,6.237,7.085,"NAN",20.69,"NAN",584.8089,137.7021
"2026-06-13 12:07:05",5049289,35051,8,6.251,194.1,20.05,75.4,307.4,246.7,6.251,7.085,"NAN",20.69,"NAN",601.8092,163.2025
"2026-06-13 12:07:10",5049290,35051,8,5.918,194.7,20.05,75.6,309,245.7,6.258,7.085,"NAN",20.69,"NAN",601.8092,139.4021
"2026-06-13 12:07:15",5049291,35051,8,4.918,197.2,20,75.75,311.1,246.1,6.203,7.085,"NAN",20.69,"NAN",578.0088,102.0016
"2026-06-13 12:07:20",5049292,35051,8,5.084,197.2,20.05,75.75,310.4,246.8,6.147,7.085,"NAN",20.71,"NAN",574.6088,146.2022
"2026-06-13 12:07:25",5049293,35051,8,5.418,195,20.05,75.95,309.5,245.5,6.133,7.085,"NAN",20.72,"NAN",581.4089,161.5025
"2026-06-13 12:07:30",5049294,35051,8,4.918,200.9,20.05,76.1,308.3,252.6,6.085,7.085,"NAN",20.72,"NAN",584.8089,117.3018
"2026-06-13 12:07:35",5049295,35051,8,5.251,195.9,20.05,76.35,310.2,245.7,6.057,7.085,"NAN",20.72,"NAN",581.4089,170.0026
"2026-06-13 12:07:40",5049296,35051,8,6.418,193.9,20.05,76.55,310.2,243.7,6.043,7.085,"NAN",20.72,"NAN",595.0091,79.90121
"2026-06-13 12:07:45",5049297,35051,8,6.918,191,20.05,76.65,309.2,241.8,6.064,7.085,"NAN",20.75,"NAN",598.4091,147.9023
"2026-06-13 12:07:50",5049298,35051,8,6.418,184.5,20.05,76.65,309.7,234.8,6.064,7.085,"NAN",20.75,"NAN",595.0091,151.3023
"2026-06-13 12:07:55",5049299,35051,8,6.251,191.6,20.05,76.55,309.9,241.7,6.05,7.085,"NAN",20.75,"NAN",588.209,176.8027
"2026-06-13 12:08:00",5049300,35051,8,6.918,190.6,20.05,76.45,309.5,241.1,6.085,7.085,"NAN",20.75,"NAN",595.0144,134.3033
"2026-06-13 12:08:05",5049301,35051,8,5.751,187.2,20.05,76.15,310.6,236.6,6.085,7.085,"NAN",20.76,"NAN",598.4145,187.0045
"2026-06-13 12:08:10",5049302,35051,8,6.918,199,20.05,76.1,309.2,249.8,6.14,7.085,"NAN",20.77,"NAN",608.6147,156.4038
"2026-06-13 12:08:15",5049303,35051,8,6.418,204.3,20.05,75.9,311.3,253,6.126,7.085,"NAN",20.77,"NAN",574.6139,100.3024
"2026-06-13 12:08:20",5049304,35051,8,6.918,198.1,20.1,75.8,308.1,250,6.147,7.085,"NAN",20.77,"NAN",625.6152,95.20231
"2026-06-13 12:08:25",5049305,35051,8,5.751,205,20.05,75.7,308.1,256.9,6.147,7.085,"NAN",20.77,"NAN",612.0148,134.3033
"2026-06-13 12:08:30",5049306,35051,8,6.418,199.7,20.05,75.75,308.5,251.2,6.119,6.918,"NAN",20.77,"NAN",608.6147,170.0041
"2026-06-13 12:08:35",5049307,35051,8,5.751,201.3,20.05,75.9,309.5,251.8,6.071,6.918,"NAN",20.77,"NAN",595.0144,134.3033
"2026-06-13 12:08:40",5049308,35051,8,5.251,195.2,20.1,76.1,310.2,245,6.022,6.918,"NAN",20.8,"NAN",612.0148,205.705
"2026-06-13 12:08:45",5049309,35051,8,6.918,201.9,20.05,76.35,307.6,254.3,6.057,6.918,"NAN",20.8,"NAN",618.815,107.1026
"2026-06-13 12:08:50",5049310,35051,8,6.085,204.4,20.05,76.55,309.5,254.9,6.036,6.918,"NAN",20.8,"NAN",595.0144,117.3028
"2026-06-13 12:08:55",5049311,35051,8,5.751,200.3,20.05,76.55,310.6,249.7,6.022,6.918,"NAN",20.8,"NAN",605.2147,137.7033
"2026-06-13 12:09:00",5049312,35051,8,5.751,195.7,20.05,76.6,308.8,246.9,6.015,6.918,"NAN",20.8,"NAN",605.2147,142.8035
"2026-06-13 12:09:05",5049313,35051,8,5.751,197.5,20.05,76.65,310.4,247.1,5.994,6.918,"NAN",20.8,"NAN",601.8146,176.8043
"2026-06-13 12:09:10",5049314,35051,8,5.584,205.6,20.05,76.7,313.2,252.4,5.98,6.918,"NAN",20.8,"NAN",564.4137,79.90193
"2026-06-13 12:09:15",5049315,35051,8,5.584,200.2,20.05,76.85,306.7,253.5,6.008,6.918,"NAN",20.8,"NAN",625.6152,158.1038
"2026-06-13 12:09:20",5049316,35051,8,5.418,199.2,20.05,76.85,308.1,251.1,6.022,6.918,"NAN",20.81,"NAN",622.2151,93.50227
"2026-06-13 12:09:25",5049317,35051,8,5.084,206.4,20.1,77.05,310.9,255.5,6.008,6.918,"NAN",20.81,"NAN",584.8141,103.7025
"2026-06-13 12:09:30",5049318,35051,8,5.418,206.2,20.1,77.4,310.7,255.5,6.029,6.918,"NAN",20.83,"NAN",601.8146,142.8035
"2026-06-13 12:09:35",5049319,35051,8,5.418,197.4,20.1,77.75,306.7,250.7,6.036,6.918,"NAN",20.83,"NAN",627.3152,142.8035
"2026-06-13 12:09:40",5049320,35051,8,6.085,209.1,20.05,77.9,308.1,261,6.022,6.918,"NAN",20.83,"NAN",618.815,258.4062
"2026-06-13 12:09:45",5049321,35051,8,6.251,206.9,20.1,77.9,310.4,256.5,5.994,6.918,"NAN",20.83,"NAN",608.6088,81.60117
"2026-06-13 12:09:50",5049322,35051,8,6.085,203.3,20.1,77.7,308.8,254.5,5.98,6.918,"NAN",20.84,"NAN",622.209,217.6031
"2026-06-13 12:09:55",5049323,35051,8,5.918,205.5,20.1,77.65,308.1,257.4,5.966,6.918,"NAN",20.86,"NAN",622.209,113.9016
"2026-06-13 12:10:00",5049324,35051,8,6.251,200.4,20.1,77.55,307.6,252.8,5.939,6.918,"NAN",20.86,"NAN",629.009,86.70125
"2026-06-13 12:10:05",5049325,35051,8,5.751,207.1,20.1,77.45,311.1,256,5.939,6.918,"NAN",20.86,"NAN",595.0085,107.1015
"2026-06-13 12:10:10",5049326,35051,8,5.418,202,20.1,77.4,312.3,249.7,5.876,6.918,"NAN",20.86,"NAN",605.2087,96.9014
"2026-06-13 12:10:15",5049327,35051,8,5.251,202.2,20.05,77.35,310,252.2,5.828,6.918,"NAN",20.86,"NAN",615.4089,151.3022
"2026-06-13 12:10:20",5049328,35051,8,4.751,205,20.05,77.25,307.9,257.1,5.737,6.918,"NAN",20.86,"NAN",615.4089,93.50135
"2026-06-13 12:10:25",5049329,35051,8,6.085,204.5,20.05,77.15,310.9,253.6,5.751,6.918,"NAN",20.87,"NAN",625.609,127.5018
"2026-06-13 12:10:30",5049330,35051,8,5.251,193,20.05,77.1,310.6,242.4,5.703,6.918,"NAN",20.88,"NAN",625.609,119.0017
"2026-06-13 12:10:35",5049331,35051,8,5.251,197.4,20.05,77,312.3,245.1,5.682,6.918,"NAN",20.88,"NAN",591.6085,105.4015
"2026-06-13 12:10:40",5049332,35051,8,4.751,198.3,20.05,77.05,307.4,250.9,5.661,6.918,"NAN",20.88,"NAN",617.1089,108.8016
"2026-06-13 12:10:45",5049333,35051,8,5.751,189.9,20.1,77.35,309.3,240.6,5.612,6.251,"NAN",20.88,"NAN",630.7091,153.0022
"2026-06-13 12:10:50",5049334,35051,8,5.418,199.1,20.1,77.7,309.9,249.2,5.584,6.251,"NAN",20.9,"NAN",632.4091,119.0017
"2026-06-13 12:10:55",5049335,35051,8,5.418,193.2,20.05,77.75,310.4,242.8,5.571,6.251,"NAN",20.91,"NAN",601.8087,190.4027
"2026-06-13 12:11:00",5049336,35051,8,4.751,188.8,20.05,77.8,311.1,237.7,5.529,6.251,"NAN",20.91,"NAN",612.0088,232.9034
"2026-06-13 12:11:05",5049337,35051,8,5.751,199.2,20.05,77.85,309,250.2,5.529,6.251,"NAN",20.91,"NAN",612.0088,113.9016
"2026-06-13 12:11:10",5049338,35051,8,4.918,186.4,20.05,77.9,311.8,234.6,5.501,6.251,"NAN",20.91,"NAN",601.8087,136.002
"2026-06-13 12:11:15",5049339,35051,8,5.584,201.2,20.05,77.75,309.7,251.5,5.501,6.251,"NAN",20.91,"NAN",615.4089,122.4018
"2026-06-13 12:11:20",5049340,35051,8,6.085,196.1,20.05,77.75,310.2,245.9,5.529,6.251,"NAN",20.91,"NAN",623.909,212.5031
"2026-06-13 12:11:25",5049341,35051,8,5.584,195,20.05,77.5,311.4,243.6,5.55,6.251,"NAN",20.91,"NAN",635.8091,110.5016
"2026-06-13 12:11:30",5049342,35051,8,6.418,194.8,20.05,77.45,310.2,244.6,5.591,6.418,"NAN",20.93,"NAN",615.4089,171.7025
"2026-06-13 12:11:35",5049343,35051,8,5.918,195,20.05,77.35,311.3,243.7,5.612,6.418,"NAN",20.92,"NAN",625.6041,159.801
"2026-06-13 12:11:40",5049344,35051,8,6.751,188.7,20.05,77.35,308.5,240.2,5.64,6.751,"NAN",20.94,"NAN",629.0041,113.9007
"2026-06-13 12:11:45",5049345,35051,8,6.585,190.6,20.05,77.3,312,238.6,5.654,6.751,"NAN",20.92,"NAN",642.6042,181.9012
"2026-06-13 12:11:50",5049346,35051,8,5.918,193.9,20,77.05,314.2,239.7,5.647,6.751,"NAN",20.94,"NAN",605.2039,180.2012
"2026-06-13 12:11:55",5049347,35051,8,5.584,189.5,20.05,76.55,309.5,240,5.633,6.751,"NAN",20.92,"NAN",635.8041,176.8011
"2026-06-13 12:12:00",5049348,35051,8,5.918,190.1,20.05,76.45,311.3,238.8,5.619,6.751,"NAN",20.94,"NAN",622.204,163.201
"2026-06-13 12:12:05",5049349,35051,8,5.418,195.2,20.05,76.45,309.2,246,5.605,6.751,"NAN",20.92,"NAN",632.4041,125.8008
"2026-06-13 12:12:10",5049350,35051,8,5.918,203.3,20,76.3,309.5,253.8,5.626,6.751,"NAN",20.94,"NAN",629.0041,93.5006
"2026-06-13 12:12:15",5049351,35051,8,6.585,191.9,20.05,76.35,309,242.9,5.682,6.751,"NAN",20.92,"NAN",629.0041,154.701
"2026-06-13 12:12:20",5049352,35051,8,5.918,192,20,76.5,312.8,239.2,5.73,6.751,"NAN",20.94,"NAN",639.2042,170.0011
"2026-06-13 12:12:25",5049353,35051,8,6.585,190.8,20,76.55,310.2,240.6,5.751,6.751,"NAN",20.92,"NAN",656.2042,175.1011
"2026-06-13 12:12:30",5049354,35051,8,6.418,197.5,20.05,76.65,308.8,248.7,5.8,6.751,"NAN",20.94,"NAN",642.6042,180.2012
"2026-06-13 12:12:35",5049355,35051,8,6.085,188.6,20.05,76.8,308.6,240,5.835,6.751,"NAN",20.94,"NAN",646.0042,136.0009
"2026-06-13 12:12:40",5049356,35051,8,6.418,197.8,20.05,77.05,312.3,245.5,5.904,6.751,"NAN",20.94,"NAN",625.6041,176.8011
"2026-06-13 12:12:45",5049357,35051,8,5.918,190.4,20.05,77.15,310.2,240.2,5.911,6.751,"NAN",20.94,"NAN",608.6039,134.3009
"2026-06-13 12:12:50",5049358,35051,8,6.085,191.2,20.05,77.1,309.3,241.9,5.939,6.751,"NAN",20.94,"NAN",632.4041,260.1017
"2026-06-13 12:12:55",5049359,35051,8,5.418,193.8,20.05,76.95,308.6,245.2,5.939,6.751,"NAN",20.94,"NAN",625.6041,142.8009
"2026-06-13 12:13:00",5049360,35051,8,6.085,194.7,20.05,76.9,308.5,246.2,5.994,6.751,"NAN",20.94,"NAN",632.4041,156.401
"2026-06-13 12:13:05",5049361,35051,8,5.918,196.4,20.05,77,309,247.4,6.001,6.751,"NAN",20.97,"NAN",634.1041,175.1011
"2026-06-13 12:13:10",5049362,35051,8,5.918,190.6,20.1,77,309.9,240.7,6.043,6.751,"NAN",20.97,"NAN",632.4041,125.8008
"2026-06-13 12:13:15",5049363,35051,8,5.584,190.9,20.1,77.2,311.3,239.6,6.043,6.751,"NAN",20.97,"NAN",632.4041,190.4012
"2026-06-13 12:13:20",5049364,35051,8,5.084,191.8,20.1,77.1,310.9,240.9,6.001,6.751,"NAN",20.97,"NAN",618.8107,176.803
"2026-06-13 12:13:25",5049365,35051,8,5.418,197.2,20.1,77.2,309.3,247.9,5.994,6.751,"NAN",20.97,"NAN",625.6108,107.1018
"2026-06-13 12:13:30",5049366,35051,8,6.418,195.6,20.1,77.35,310.4,245.2,5.994,6.751,"NAN",20.97,"NAN",625.6108,115.602
"2026-06-13 12:13:35",5049367,35051,8,7.251,199.8,20.15,77.5,309.7,250.1,6.05,7.251,"NAN",20.97,"NAN",649.4112,183.6032
"2026-06-13 12:13:40",5049368,35051,8,6.585,202.5,20.1,77.2,309.2,253.3,6.043,7.251,"NAN",20.97,"NAN",639.211,129.2022
"2026-06-13 12:13:45",5049369,35051,8,6.751,192,20.1,76.85,308.1,243.9,6.05,7.251,"NAN",20.97,"NAN",671.5115,110.5019
"2026-06-13 12:13:50",5049370,35051,8,6.918,199.5,20.1,76.5,308.6,250.9,6.091,7.251,"NAN",20.98,"NAN",646.0111,202.3035
"2026-06-13 12:13:55",5049371,35051,8,6.251,194.8,20.1,76.15,310.9,243.9,6.119,7.251,"NAN",20.98,"NAN",635.8109,149.6026
"2026-06-13 12:14:00",5049372,35051,8,6.085,203.9,20.1,75.75,309.7,254.2,6.126,7.251,"NAN",20.99,"NAN",646.0111,214.2037
"2026-06-13 12:14:05",5049373,35051,8,5.584,198.2,20.1,75.6,307.8,250.4,6.133,7.251,"NAN",20.99,"NAN",649.4112,119.002
"2026-06-13 12:14:10",5049374,35051,8,5.251,201.5,20.1,75.7,309,252.5,6.105,7.251,"NAN",20.99,"NAN",629.0108,166.6029
"2026-06-13 12:14:15",5049375,35051,8,5.251,194.8,20.1,75.8,310.2,244.6,6.05,7.251,"NAN",20.99,"NAN",635.8109,244.8042
"2026-06-13 12:14:20",5049376,35051,8,5.084,194.6,20.1,76.15,309.3,245.3,6.015,7.251,"NAN",20.99,"NAN",635.8109,147.9025
"2026-06-13 12:14:25",5049377,35051,8,6.251,197.6,20.15,76.5,312.3,245.3,6.001,7.251,"NAN",20.99,"NAN",635.8109,164.9028
"2026-06-13 12:14:30",5049378,35051,8,6.085,206.2,20.15,76.6,309.3,256.9,5.987,7.251,"NAN",21.01,"NAN",642.6111,180.2031
"2026-06-13 12:14:35",5049379,35051,8,5.418,203.4,20.15,76.5,311.1,252.3,5.96,7.251,"NAN",21.01,"NAN",630.7109,171.703
"2026-06-13 12:14:40",5049380,35051,8,5.918,200.9,20.15,76.3,308.6,252.3,5.939,7.251,"NAN",21.02,"NAN",646.0111,168.3029
"2026-06-13 12:14:45",5049381,35051,8,6.251,194.6,20.15,76.05,308.5,246.1,5.953,7.251,"NAN",21.02,"NAN",644.3111,253.3044
"2026-06-13 12:14:50",5049382,35051,8,6.085,198.7,20.1,75.85,306,252.7,5.953,7.251,"NAN",21.02,"NAN",635.8109,163.2028
"2026-06-13 12:14:55",5049383,35051,8,6.085,201,20.1,75.7,309.9,251.1,5.98,7.251,"NAN",21.02,"NAN",640.911,93.50161
"2026-06-13 12:15:00",5049384,35051,8,5.751,191.9,20.15,75.65,312.5,239.4,5.966,7.251,"NAN",21.02,"NAN",642.6111,166.6029
"2026-06-13 12:15:05",5049385,35051,8,5.918,193.7,20.15,75.55,309,244.7,5.966,7.251,"NAN",21.02,"NAN",635.8109,212.5037
"2026-06-13 12:15:10",5049386,35051,8,6.418,180.2,20.1,75.75,308.3,231.9,5.987,7.251,"NAN",21.02,"NAN",639.2165,136.0035
"2026-06-13 12:15:15",5049387,35051,8,6.751,202.7,20.15,75.95,309.2,253.5,6.036,7.251,"NAN",21.02,"NAN",646.0167,146.2038
"2026-06-13 12:15:20",5049388,35051,8,6.585,196.8,20.15,76.2,311.8,245,6.098,7.251,"NAN",21.03,"NAN",639.2165,96.9025
"2026-06-13 12:15:25",5049389,35051,8,6.918,193.4,20.15,76.05,306.2,247.2,6.161,7.251,"NAN",21.03,"NAN",659.617,202.3052
"2026-06-13 12:15:30",5049390,35051,8,6.585,193.7,20.1,75.75,308.3,245.4,6.168,7.251,"NAN",21.03,"NAN",652.8168,183.6047
"2026-06-13 12:15:35",5049391,35051,8,5.751,196.1,20.1,75.45,310.2,245.9,6.105,6.918,"NAN",21.05,"NAN",632.4163,120.7031
"2026-06-13 12:15:40",5049392,35051,8,5.418,195.3,20.1,75,310.6,244.7,6.057,6.918,"NAN",21.05,"NAN",625.6161,175.1045
"2026-06-13 12:15:45",5049393,35051,8,5.251,190.9,20.1,74.45,307.8,243.1,5.994,6.918,"NAN",21.05,"NAN",642.6166,95.20245
"2026-06-13 12:15:50",5049394,35051,8,5.584,195.7,20.1,74.1,307.4,248.3,5.939,6.918,"NAN",21.05,"NAN",625.6161,197.2051
"2026-06-13 12:15:55",5049395,35051,8,5.418,188.9,20.1,73.9,308.3,240.6,5.904,6.918,"NAN",21.05,"NAN",629.0162,154.704
"2026-06-13 12:16:00",5049396,35051,8,6.251,191.2,20.1,73.9,309,242.2,5.911,6.918,"NAN",21.05,"NAN",656.2169,180.2046
"2026-06-13 12:16:05",5049397,35051,8,6.418,187.1,20.1,74.3,308.5,238.6,5.946,6.918,"NAN",21.05,"NAN",632.4163,113.9029
"2026-06-13 12:16:10",5049398,35051,8,7.085,201.6,20.1,74.75,307.4,254.2,6.022,7.085,"NAN",21.05,"NAN",669.8173,142.8037
"2026-06-13 12:16:15",5049399,35051,8,6.251,203.6,20.15,75.1,308.1,255.5,6.064,7.085,"NAN",21.05,"NAN",656.2169,93.50241
"2026-06-13 12:16:20",5049400,35051,8,7.085,208.6,20.15,75.4,305.5,263.1,6.147,7.085,"NAN",21.05,"NAN",666.4172,193.805
"2026-06-13 12:16:25",5049401,35051,8,6.751,207.8,20.15,75.45,307.8,260,6.168,7.085,"NAN",21.06,"NAN",652.8168,86.70223
"2026-06-13 12:16:30",5049402,35051,8,5.918,200.4,20.1,75.05,306.7,253.7,6.161,7.085,"NAN",21.08,"NAN",683.4176,142.8037
"2026-06-13 12:16:35",5049403,35051,8,5.918,201.7,20.05,74.75,309,252.7,6.182,7.085,"NAN",21.08,"NAN",656.2169,161.5042
"2026-06-13 12:16:40",5049404,35051,8,5.584,203.8,20.05,74.4,307.8,256,6.168,7.085,"NAN",21.08,"NAN",632.4163,222.7057
"2026-06-13 12:16:45",5049405,35051,8,6.085,199.4,20.15,74.35,309.9,249.5,6.161,7.085,"NAN",21.08,"NAN",642.6166,159.8041
"2026-06-13 12:16:50",5049406,35051,8,5.084,189.3,20.1,74.4,310.2,239.1,6.119,7.085,"NAN",21.08,"NAN",654.5168,193.805
"2026-06-13 12:16:55",5049407,35051,8,6.085,200.2,20.1,74.4,310.4,249.8,6.119,7.085,"NAN",21.08,"NAN",635.8164,164.9043
"2026-06-13 12:17:00",5049408,35051,8,6.085,206.9,20.1,74.45,305.7,261.2,6.133,7.085,"NAN",21.08,"NAN",659.6103,139.4022
"2026-06-13 12:17:05",5049409,35051,8,5.418,207,20.1,74.6,308.3,258.7,6.112,7.085,"NAN",21.08,"NAN",669.8104,197.2031
"2026-06-13 12:17:10",5049410,35051,8,5.918,207.4,20.1,74.8,307.6,259.8,6.091,7.085,"NAN",21.08,"NAN",652.8102,124.1019
"2026-06-13 12:17:15",5049411,35051,8,6.418,210.2,20.1,74.8,308.8,261.4,6.078,7.085,"NAN",21.08,"NAN",649.4102,277.1043
"2026-06-13 12:17:20",5049412,35051,8,6.418,207.3,20.1,74.8,309,258.3,6.071,7.085,"NAN",21.08,"NAN",647.7101,248.2039
"2026-06-13 12:17:25",5049413,35051,8,6.418,207.4,20.1,74.7,308.1,259.3,6.05,7.085,"NAN",21.08,"NAN",646.0101,139.4022
"2026-06-13 12:17:30",5049414,35051,8,6.585,206.7,20.15,74.6,308.3,258.4,6.05,7.085,"NAN",21.09,"NAN",578.009,153.0024
"2026-06-13 12:17:35",5049415,35051,8,6.918,204.3,20.1,74.6,307.9,256.4,6.098,7.085,"NAN",21.11,"NAN",418.2065,110.5017
"2026-06-13 12:17:40",5049416,35051,8,6.418,203.7,20.15,74.55,309.2,254.5,6.14,7.085,"NAN",21.11,"NAN",231.2036,64.60101
"2026-06-13 12:17:45",5049417,35051,8,6.085,205.9,20.1,74.5,307.9,258,6.175,7.085,"NAN",21.11,"NAN",159.8025,54.40085
"2026-06-13 12:17:50",5049418,35051,8,5.584,200.3,20.1,74.6,308.5,251.8,6.175,7.085,"NAN",21.11,"NAN",159.8025,44.20069
"2026-06-13 12:17:55",5049419,35051,8,6.585,193.9,20.1,74.55,307.2,246.7,6.223,7.085,"NAN",21.11,"NAN",163.2025,44.20069
"2026-06-13 12:18:00",5049420,35051,8,6.751,204.8,20.1,74.5,307.4,257.4,6.244,7.085,"NAN",21.09,"NAN",329.8051,69.70109
"2026-06-13 12:18:05",5049421,35051,8,5.918,202.6,20.1,74.5,309.5,253.1,6.223,7.085,"NAN",21.08,"NAN",567.8088,180.2028
"2026-06-13 12:18:10",5049422,35051,8,6.418,196.4,20.1,74.45,307.6,248.8,6.196,7.085,"NAN",21.08,"NAN",649.4102,312.8049
"2026-06-13 12:18:15",5049423,35051,8,5.251,190.2,20.1,74.4,309.3,240.9,6.154,7.085,"NAN",21.08,"NAN",649.4102,113.9018
"2026-06-13 12:18:20",5049424,35051,8,6.085,183.7,20.15,74.6,308.5,235.2,6.112,6.918,"NAN",21.08,"NAN",656.2102,147.9023
"2026-06-13 12:18:25",5049425,35051,8,5.584,196.2,20.15,74.8,310.2,246,6.064,6.918,"NAN",21.08,"NAN",646.0101,365.5057
"2026-06-13 12:18:30",5049426,35051,8,5.751,198.7,20.15,75,309,249.7,6.057,6.918,"NAN",21.08,"NAN",652.8102,520.2081
"2026-06-13 12:18:35",5049427,35051,8,6.085,193.5,20.15,74.9,311.3,242.2,6.064,6.918,"NAN",21.08,"NAN",649.4102,170.0027
"2026-06-13 12:18:40",5049428,35051,8,5.418,196.6,20.15,74.8,308.3,248.3,6.057,6.918,"NAN",21.08,"NAN",666.4104,270.3042
"2026-06-13 12:18:45",5049429,35051,8,5.084,199.9,20.15,74.7,308.8,251.1,6.015,6.918,"NAN",21.08,"NAN",654.516,132.6032
"2026-06-13 12:18:50",5049430,35051,8,5.251,199.7,20.15,74.85,311.1,248.6,6.022,6.918,"NAN",21.08,"NAN",635.8156,125.8031
"2026-06-13 12:18:55",5049431,35051,8,4.751,186.2,20.15,75.25,309.3,236.9,5.966,6.918,"NAN",21.08,"NAN",673.2164,156.4038
"2026-06-13 12:19:00",5049432,35051,8,4.418,189,20.15,75.55,308.6,240.4,5.897,6.918,"NAN",21.08,"NAN",649.4159,130.9032
"2026-06-13 12:19:05",5049433,35051,8,5.584,197.1,20.15,76,309,248.1,5.904,6.918,"NAN",21.08,"NAN",663.0162,217.6053
"2026-06-13 12:19:10",5049434,35051,8,6.418,199.7,20.2,76.45,308.3,251.4,5.925,6.918,"NAN",21.08,"NAN",656.216,139.4034
"2026-06-13 12:19:15",5049435,35051,8,7.085,198.3,20.2,76.55,307.4,250.9,5.953,7.085,"NAN",21.08,"NAN",669.8163,178.5044
"2026-06-13 12:19:20",5049436,35051,8,6.085,193.9,20.2,76.35,309.3,244.6,5.939,7.085,"NAN",21.08,"NAN",676.6165,124.103
"2026-06-13 12:19:25",5049437,35051,8,6.751,203.1,20.15,76.05,307.8,255.3,5.953,7.085,"NAN",21.09,"NAN",673.2164,163.204
"2026-06-13 12:19:30",5049438,35051,8,7.085,201.1,20.2,75.75,309.7,251.4,5.973,7.085,"NAN",21.1,"NAN",680.0166,170.0042
"2026-06-13 12:19:35",5049439,35051,8,6.918,200.3,20.2,75.55,306.7,253.6,5.973,7.085,"NAN",21.1,"NAN",683.4167,120.7029
"2026-06-13 12:19:40",5049440,35051,8,6.251,204.3,20.2,75.2,308.3,256,5.966,7.085,"NAN",21.1,"NAN",669.8163,100.3025
"2026-06-13 12:19:45",5049441,35051,8,6.418,203.6,20.15,74.85,309.9,253.7,5.98,7.085,"NAN",21.1,"NAN",686.8168,166.6041
"2026-06-13 12:19:50",5049442,35051,8,6.251,202.6,20.15,74.35,307.8,254.8,6.008,7.085,"NAN",21.1,"NAN",680.0166,154.7038
"2026-06-13 12:19:55",5049443,35051,8,6.251,205,20.2,74.15,306.7,258.3,5.994,7.085,"NAN",21.1,"NAN",703.8172,100.3025
"2026-06-13 12:20:00",5049444,35051,8,6.585,200.1,20.15,74.2,307.6,252.5,5.987,7.085,"NAN",21.1,"NAN",673.2164,171.7042
"2026-06-13 12:20:05",5049445,35051,8,6.085,199.8,20.2,74.5,309.9,249.9,5.994,7.085,"NAN",21.1,"NAN",666.4163,158.1039
"2026-06-13 12:20:10",5049446,35051,8,5.251,201.1,20.2,74.8,308.8,252.3,5.946,7.085,"NAN",21.1,"NAN",676.6165,192.1047
"2026-06-13 12:20:15",5049447,35051,8,5.251,194.2,20.25,74.95,308.3,245.9,5.946,7.085,"NAN",21.12,"NAN",666.4163,154.7038
"2026-06-13 12:20:20",5049448,35051,8,4.584,201.2,20.2,75.15,309.9,251.3,5.883,7.085,"NAN",21.13,"NAN",649.4159,122.403
"2026-06-13 12:20:25",5049449,35051,8,7.085,206,20.25,75.5,307.4,258.6,5.946,7.085,"NAN",21.13,"NAN",686.8168,248.2061
"2026-06-13 12:20:30",5049450,35051,8,6.585,210.3,20.2,75.75,306.2,264.1,5.98,7.085,"NAN",21.13,"NAN",683.4167,113.9028
"2026-06-13 12:20:35",5049451,35051,8,6.751,202.5,20.2,75.75,308.5,254,6.008,7.085,"NAN",21.13,"NAN",697.0338,100.3049
"2026-06-13 12:20:40",5049452,35051,8,5.918,203.4,20.25,75.45,307.9,255.5,6.029,7.085,"NAN",21.13,"NAN",676.6329,258.4125
"2026-06-13 12:20:45",5049453,35051,8,6.251,207.9,20.25,75.3,308.3,259.6,6.078,7.085,"NAN",21.13,"NAN",669.8325,124.106
"2026-06-13 12:20:50",5049454,35051,8,5.751,202.8,20.25,75.3,308.8,254,6.098,7.085,"NAN",21.15,"NAN",685.1332,215.9105
"2026-06-13 12:20:55",5049455,35051,8,5.251,204.1,20.25,75.3,306.9,257.2,6.119,7.085,"NAN",21.15,"NAN",669.8325,149.6073
"2026-06-13 12:21:00",5049456,35051,8,6.751,197.1,20.25,75.7,310.4,246.7,6.217,7.085,"NAN",21.16,"NAN",673.2327,144.507
"2026-06-13 12:21:05",5049457,35051,8,6.751,199,20.2,75.85,308.8,250.2,6.265,7.085,"NAN",21.16,"NAN",690.2335,142.8069
"2026-06-13 12:21:10",5049458,35051,8,6.251,191.9,20.25,76.05,311.3,240.6,6.258,7.085,"NAN",21.16,"NAN",674.9327,88.40429
"2026-06-13 12:21:15",5049459,35051,8,6.585,192.2,20.25,76.05,309.2,243,6.237,7.085,"NAN",21.16,"NAN",690.2335,253.3123
"2026-06-13 12:21:20",5049460,35051,8,5.918,199,20.25,76.1,310.2,248.8,6.23,7.085,"NAN",21.16,"NAN",669.8325,171.7083
"2026-06-13 12:21:25",5049461,35051,8,5.751,197.3,20.25,76.05,308.8,248.5,6.189,7.085,"NAN",21.19,"NAN",669.8325,153.0074
"2026-06-13 12:21:30",5049462,35051,8,6.085,197.7,20.25,76.1,307.9,249.8,6.147,7.085,"NAN",21.19,"NAN",680.033,125.8061
"2026-06-13 12:21:35",5049463,35051,8,6.251,203.5,20.25,76.15,308.5,255,6.119,7.085,"NAN",21.19,"NAN",697.0338,100.3049
"2026-06-13 12:21:40",5049464,35051,8,7.418,198.9,20.35,76.3,307.1,251.8,6.168,7.418,"NAN",21.19,"NAN",710.6345,251.6122
"2026-06-13 12:21:45",5049465,35051,8,6.918,203.4,20.25,76.5,311.8,251.6,6.189,7.418,"NAN",21.19,"NAN",686.8334,192.1093
"2026-06-13 12:21:50",5049466,35051,8,6.585,207.5,20.3,76.4,305.7,261.8,6.203,7.418,"NAN",21.19,"NAN",695.3337,181.9088
"2026-06-13 12:21:55",5049467,35051,8,7.418,192.1,20.25,76.15,306.4,245.7,6.251,7.418,"NAN",21.19,"NAN",714.0347,125.8061
"2026-06-13 12:22:00",5049468,35051,8,7.085,198,20.3,75.95,307.1,250.9,6.272,7.418,"NAN",21.19,"NAN",707.2343,239.7116
"2026-06-13 12:22:05",5049469,35051,8,6.085,209.1,20.25,75.4,309.2,259.9,6.272,7.418,"NAN",21.22,"NAN",676.6329,272.0132
"2026-06-13 12:22:10",5049470,35051,8,5.251,201.1,20.25,75.15,310.4,250.7,6.272,7.418,"NAN",21.22,"NAN",690.2335,156.4076
"2026-06-13 12:22:15",5049471,35051,8,5.084,212.8,20.3,75.2,313,259.8,6.265,7.418,"NAN",21.22,"NAN",683.4332,147.9072
"2026-06-13 12:22:20",5049472,35051,8,5.584,207.6,20.3,75.45,308.6,259,6.307,7.418,"NAN",21.22,"NAN",680.023,176.806
"2026-06-13 12:22:25",5049473,35051,8,6.251,200.1,20.25,75.95,307.6,252.5,6.272,7.418,"NAN",21.21,"NAN",705.5239,317.9108
"2026-06-13 12:22:30",5049474,35051,8,6.251,195.1,20.3,76.15,310.7,244.4,6.258,7.418,"NAN",21.21,"NAN",673.2228,192.1065
"2026-06-13 12:22:35",5049475,35051,8,6.085,197.6,20.25,76.2,311.6,246,6.23,7.418,"NAN",21.23,"NAN",686.8232,83.30282
"2026-06-13 12:22:40",5049476,35051,8,6.085,198.3,20.3,76.05,308.5,249.8,6.237,7.418,"NAN",21.24,"NAN",686.8232,141.1048
"2026-06-13 12:22:45",5049477,35051,8,5.584,198.6,20.3,75.75,309.2,249.4,6.21,7.418,"NAN",21.24,"NAN",673.2228,278.8094
"2026-06-13 12:22:50",5049478,35051,8,6.085,201.1,20.3,75.55,309,252.1,6.223,7.418,"NAN",21.24,"NAN",690.2233,183.6062
"2026-06-13 12:22:55",5049479,35051,8,6.085,200.6,20.3,75.6,315.4,245.2,6.258,7.418,"NAN",21.24,"NAN",674.9229,95.20322
"2026-06-13 12:23:00",5049480,35051,8,5.751,194.4,20.3,75.5,307.4,247,6.217,7.418,"NAN",21.24,"NAN",690.2233,222.7075
"2026-06-13 12:23:05",5049481,35051,8,7.085,196.2,20.3,75.2,308.6,247.6,6.23,7.418,"NAN",21.26,"NAN",690.2233,175.1059
"2026-06-13 12:23:10",5049482,35051,8,6.418,202.1,20.3,74.7,308.5,253.6,6.237,7.418,"NAN",21.26,"NAN",700.4237,159.8054
"2026-06-13 12:23:15",5049483,35051,8,5.584,198.2,20.3,74.35,309,249.2,6.196,7.418,"NAN",21.26,"NAN",697.0236,137.7047
"2026-06-13 12:23:20",5049484,35051,8,6.251,194.4,20.3,74.05,311.1,243.3,6.21,7.418,"NAN",21.27,"NAN",686.8232,119.004
"2026-06-13 12:23:25",5049485,35051,8,5.918,186.9,20.3,73.8,305,241.9,6.217,7.418,"NAN",21.27,"NAN",734.4249,198.9067
"2026-06-13 12:23:30",5049486,35051,8,5.584,200.8,20.3,73.6,309.9,250.9,6.196,7.418,"NAN",21.27,"NAN",693.6235,168.3057
"2026-06-13 12:23:35",5049487,35051,8,6.418,199.3,20.3,73.8,310.2,249.1,6.203,7.418,"NAN",21.27,"NAN",686.8232,136.0046
"2026-06-13 12:23:40",5049488,35051,8,6.251,190.2,20.3,74,305,245.2,6.154,7.418,"NAN",21.27,"NAN",714.0242,185.3063
"2026-06-13 12:23:45",5049489,35051,8,6.418,196.4,20.35,74.1,308.1,248.3,6.133,7.418,"NAN",21.28,"NAN",715.7242,127.5043
"2026-06-13 12:23:50",5049490,35051,8,6.918,190.6,20.3,74.15,309.7,240.9,6.147,7.418,"NAN",21.3,"NAN",693.6235,168.3057
"2026-06-13 12:23:55",5049491,35051,8,6.251,193.6,20.3,74.1,310.7,242.9,6.098,7.085,"NAN",21.3,"NAN",690.2233,103.7035
"2026-06-13 12:24:00",5049492,35051,8,6.251,192.7,20.3,73.85,310.2,242.5,6.064,7.085,"NAN",21.3,"NAN",700.4237,161.5055
"2026-06-13 12:24:05",5049493,35051,8,6.085,204,20.3,73.6,310,254,6.064,7.085,"NAN",21.3,"NAN",710.624,166.6056
"2026-06-13 12:24:10",5049494,35051,8,6.251,195.5,20.35,73.85,309.9,245.6,6.105,7.085,"NAN",21.3,"NAN",698.7273,141.1055
"2026-06-13 12:24:15",5049495,35051,8,6.751,189.4,20.35,74.05,306.4,243,6.175,7.085,"NAN",21.3,"NAN",737.8289,204.008
"2026-06-13 12:24:20",5049496,35051,8,6.751,198.4,20.35,74,308.3,250.1,6.223,7.085,"NAN",21.3,"NAN",703.8275,321.3126
"2026-06-13 12:24:25",5049497,35051,8,6.251,194.2,20.35,73.9,309.5,244.7,6.223,7.085,"NAN",21.3,"NAN",707.2277,289.0113
"2026-06-13 12:24:30",5049498,35051,8,6.751,193.1,20.35,74.1,310,243.1,6.244,7.085,"NAN",21.3,"NAN",714.0279,190.4074
"2026-06-13 12:24:35",5049499,35051,8,6.085,191.5,20.35,74.1,308.6,242.9,6.244,7.085,"NAN",21.31,"NAN",697.0272,192.1075
"2026-06-13 12:24:40",5049500,35051,8,6.585,201.5,20.35,73.9,309.2,252.3,6.265,7.085,"NAN",21.32,"NAN",717.428,153.006
"2026-06-13 12:24:45",5049501,35051,8,5.918,196.6,20.35,73.65,308.3,248.3,6.279,7.085,"NAN",21.32,"NAN",714.0279,149.6059
"2026-06-13 12:24:50",5049502,35051,8,5.918,201.6,20.35,73.55,307.6,254,6.272,7.085,"NAN",21.32,"NAN",717.428,137.7054
"2026-06-13 12:24:55",5049503,35051,8,5.418,191.9,20.35,73.65,309.3,242.6,6.244,7.085,"NAN",21.32,"NAN",717.428,175.1068
"2026-06-13 12:25:00",5049504,35051,8,5.584,203,20.4,73.95,311.1,251.9,6.237,7.085,"NAN",21.32,"NAN",697.0272,217.6085
"2026-06-13 12:25:05",5049505,35051,8,6.418,189.1,20.35,74.35,309.5,239.6,6.21,6.918,"NAN",21.32,"NAN",697.0272,166.6065
"2026-06-13 12:25:10",5049506,35051,8,5.584,195.4,20.4,74.85,308.1,247.3,6.175,6.918,"NAN",21.32,"NAN",727.6284,185.3072
"2026-06-13 12:25:15",5049507,35051,8,6.251,193.1,20.35,75.45,310.9,242.2,6.203,6.918,"NAN",21.35,"NAN",693.6271,183.6072
"2026-06-13 12:25:20",5049508,35051,8,7.418,204.7,20.4,75.75,309.7,255,6.251,7.418,"NAN",21.35,"NAN",729.3285,141.1055
"2026-06-13 12:25:25",5049509,35051,8,8.59,196.7,20.35,75.9,306.9,249.8,6.362,8.59,"NAN",21.35,"NAN",765.0299,154.706
"2026-06-13 12:25:30",5049510,35051,8,7.085,197.2,20.45,75.75,308.6,248.6,6.425,8.59,"NAN",21.35,"NAN",734.4287,197.2077
"2026-06-13 12:25:35",5049511,35051,8,7.251,200.4,20.35,74.95,308.1,252.3,6.46,8.59,"NAN",21.35,"NAN",751.4294,260.1102
"2026-06-13 12:25:40",5049512,35051,8,6.751,205.5,20.35,74.3,307.6,257.9,6.48,8.59,"NAN",21.35,"NAN",731.0286,236.3092
"2026-06-13 12:25:45",5049513,35051,8,6.251,202,20.35,73.8,308.1,253.9,6.474,8.59,"NAN",21.35,"NAN",724.2283,151.3059
"2026-06-13 12:25:50",5049514,35051,8,6.751,194.2,20.35,73.6,310.9,243.3,6.467,8.59,"NAN",21.35,"NAN",724.2283,153.006
"2026-06-13 12:25:55",5049515,35051,8,6.585,200.7,20.45,73.9,308.8,251.9,6.48,8.59,"NAN",21.35,"NAN",741.2289,125.8049
"2026-06-13 12:26:00",5049516,35051,8,6.918,196.6,20.4,74.3,308.1,248.5,6.508,8.59,"NAN",21.35,"NAN",751.4198,382.5101
"2026-06-13 12:26:05",5049517,35051,8,7.752,197.6,20.4,74.6,309.7,247.9,6.578,8.59,"NAN",21.37,"NAN",737.8194,275.4073
"2026-06-13 12:26:10",5049518,35051,8,6.918,192.3,20.4,74.75,309.9,242.4,6.605,8.59,"NAN",21.37,"NAN",727.6191,200.6053
"2026-06-13 12:26:15",5049519,35051,8,7.251,193.9,20.4,74.4,308.6,245.3,6.626,8.59,"NAN",21.38,"NAN",724.2191,125.8033
"2026-06-13 12:26:20",5049520,35051,8,7.251,201.3,20.4,74.2,308.5,252.8,6.647,8.59,"NAN",21.38,"NAN",751.4198,171.7045
"2026-06-13 12:26:25",5049521,35051,8,6.585,198.7,20.4,74.1,310.2,248.5,6.661,8.59,"NAN",21.38,"NAN",737.8194,181.9048
"2026-06-13 12:26:30",5049522,35051,8,7.418,203.5,20.4,74.05,307.8,255.7,6.689,8.59,"NAN",21.38,"NAN",751.4198,183.6048
"2026-06-13 12:26:35",5049523,35051,8,6.585,196.4,20.45,73.95,310.9,245.5,6.71,8.59,"NAN",21.38,"NAN",749.7197,176.8047
"2026-06-13 12:26:40",5049524,35051,8,6.418,207.7,20.45,73.8,308.3,259.4,6.703,8.59,"NAN",21.39,"NAN",748.0197,204.0054
"2026-06-13 12:26:45",5049525,35051,8,5.584,202,20.45,73.8,310,252,6.689,8.59,"NAN",21.41,"NAN",734.4193,209.1055
"2026-06-13 12:26:50",5049526,35051,8,6.585,196.8,20.45,74,309.7,247.1,6.717,8.59,"NAN",21.41,"NAN",736.1194,144.5038
"2026-06-13 12:26:55",5049527,35051,8,6.918,201,20.5,74.35,309.2,251.8,6.779,8.59,"NAN",21.41,"NAN",744.6196,219.3058
"2026-06-13 12:27:00",5049528,35051,8,7.251,203,20.45,74.75,309.7,253.3,6.849,8.59,"NAN",21.41,"NAN",737.8194,176.8047
"2026-06-13 12:27:05",5049529,35051,8,6.751,194,20.5,74.75,310.2,243.8,6.862,8.59,"NAN",21.41,"NAN",737.8194,222.7059
"2026-06-13 12:27:10",5049530,35051,8,6.585,197.8,20.5,74.5,309,248.8,6.904,8.59,"NAN",21.41,"NAN",732.7193,217.6057
"2026-06-13 12:27:15",5049531,35051,8,6.085,192.4,20.5,74.35,310.4,242,6.897,8.59,"NAN",21.41,"NAN",744.6196,144.5038
"2026-06-13 12:27:20",5049532,35051,8,5.584,194.8,20.5,74.25,308.8,246,6.821,8.59,"NAN",21.42,"NAN",744.6196,158.1042
"2026-06-13 12:27:25",5049533,35051,8,5.251,195.6,20.5,74.45,308.1,247.5,6.682,7.752,"NAN",21.44,"NAN",724.2191,119.0031
"2026-06-13 12:27:30",5049534,35051,8,5.918,203.8,20.5,74.75,309.2,254.6,6.633,7.752,"NAN",21.44,"NAN",724.2191,278.8073
"2026-06-13 12:27:35",5049535,35051,8,6.085,199.9,20.5,74.9,309,250.9,6.585,7.752,"NAN",21.44,"NAN",741.2195,134.3035
"2026-06-13 12:27:40",5049536,35051,8,5.918,196.5,20.5,75,307.9,248.6,6.55,7.752,"NAN",21.44,"NAN",727.6191,227.806
"2026-06-13 12:27:45",5049537,35051,8,5.251,191.1,20.5,74.95,312.1,239,6.508,7.752,"NAN",21.44,"NAN",730.9993,158.0999
"2026-06-13 12:27:50",5049538,35051,8,5.751,195.5,20.5,75,310.4,245.1,6.467,7.752,"NAN",21.46,"NAN",724.1993,186.9998
"2026-06-13 12:27:55",5049539,35051,8,6.085,192.3,20.5,75,308.3,244,6.446,7.752,"NAN",21.46,"NAN",734.3993,176.7998
"2026-06-13 12:28:00",5049540,35051,8,5.918,196.1,20.5,74.7,309.7,246.4,6.404,7.752,"NAN",21.46,"NAN",727.5993,161.4998
"2026-06-13 12:28:05",5049541,35051,8,5.918,200,20.5,74.2,309.9,250.1,6.328,7.418,"NAN",21.46,"NAN",618.7994,141.0999
"2026-06-13 12:28:10",5049542,35051,8,5.918,201.6,20.5,73.95,307.6,254,6.286,7.418,"NAN",21.46,"NAN",547.3995,166.5998
"2026-06-13 12:28:15",5049543,35051,8,5.418,202.1,20.5,73.85,311.6,250.5,6.21,7.418,"NAN",21.46,"NAN",611.9994,188.6998
"2026-06-13 12:28:20",5049544,35051,8,6.085,193.1,20.55,73.95,310.2,242.9,6.161,7.418,"NAN",21.48,"NAN",741.1993,249.8998
"2026-06-13 12:28:25",5049545,35051,8,7.918,194.3,20.55,74.4,307.1,247.2,6.217,7.918,"NAN",21.48,"NAN",781.9993,197.1998
"2026-06-13 12:28:30",5049546,35051,8,6.585,202.1,20.55,74.75,310.7,251.4,6.182,7.918,"NAN",21.48,"NAN",751.3993,231.1998
"2026-06-13 12:28:35",5049547,35051,8,7.251,198,20.55,74.95,309.5,248.5,6.21,7.918,"NAN",21.49,"NAN",758.1993,171.6998
"2026-06-13 12:28:40",5049548,35051,8,7.251,189.6,20.55,75,307.6,242,6.244,7.918,"NAN",21.49,"NAN",758.1993,207.3998
"2026-06-13 12:28:45",5049549,35051,8,6.918,188.1,20.55,75,309.5,238.6,6.3,7.918,"NAN",21.49,"NAN",754.7993,236.2998
"2026-06-13 12:28:50",5049550,35051,8,7.585,196.8,20.55,75,309.7,247.1,6.342,7.918,"NAN",21.49,"NAN",756.4993,234.5998
"2026-06-13 12:28:55",5049551,35051,8,7.251,203.8,20.55,74.9,308.1,255.7,6.355,7.918,"NAN",21.49,"NAN",758.1993,270.2997
"2026-06-13 12:29:00",5049552,35051,8,5.584,198.7,20.55,74.9,307.9,250.8,6.286,7.918,"NAN",21.49,"NAN",759.8993,188.6998
"2026-06-13 12:29:05",5049553,35051,8,4.751,203.9,20.55,75.3,306.5,257.4,6.203,7.918,"NAN",21.49,"NAN",751.3993,203.9998
"2026-06-13 12:29:10",5049554,35051,8,5.584,215.6,20.55,75.8,307.9,267.7,6.161,7.918,"NAN",21.51,"NAN",764.9993,261.7997
"2026-06-13 12:29:15",5049555,35051,8,6.585,209.5,20.55,76.35,309.5,260,6.182,7.918,"NAN",21.52,"NAN",761.5992,198.8998
"2026-06-13 12:29:20",5049556,35051,8,6.585,208.7,20.55,76.4,311.1,257.6,6.223,7.918,"NAN",21.52,"NAN",771.7993,249.8998
"2026-06-13 12:29:25",5049557,35051,8,6.085,199.3,20.55,75.9,309.5,249.8,6.258,7.918,"NAN",21.52,"NAN",771.7993,209.0998
"2026-06-13 12:29:30",5049558,35051,8,6.418,201.8,20.55,75.55,307.6,254.2,6.279,7.918,"NAN",21.52,"NAN",778.5992,260.0998
"2026-06-13 12:29:35",5049559,35051,8,8.08,196.5,20.55,75.55,308.1,248.4,6.362,8.08,"NAN",21.52,"NAN",798.9954,220.9987
"2026-06-13 12:29:40",5049560,35051,8,7.418,193.4,20.55,75.45,307.4,246,6.425,8.08,"NAN",21.53,"NAN",802.3953,176.799
"2026-06-13 12:29:45",5049561,35051,8,8.25,204.1,20.55,75.2,308.6,255.5,6.55,8.25,"NAN",21.55,"NAN",792.1954,224.3987
"2026-06-13 12:29:50",5049562,35051,8,7.918,205.5,20.55,75,306.9,258.6,6.64,8.25,"NAN",21.55,"NAN",804.0953,231.1987
"2026-06-13 12:29:55",5049563,35051,8,7.085,210.5,20.55,74.75,305.8,264.7,6.682,8.25,"NAN",21.55,"NAN",804.0953,203.9988
"2026-06-13 12:30:00",5049564,35051,8,7.418,191.9,20.55,74.5,307.6,244.3,6.744,8.25,"NAN",21.55,"NAN",785.3954,192.0989
"2026-06-13 12:30:05",5049565,35051,8,7.418,196.1,20.55,74.2,310.4,245.7,6.807,8.25,"NAN",21.55,"NAN",754.7957,202.2988
"2026-06-13 12:30:10",5049566,35051,8,7.418,197.8,20.55,73.9,308.6,249.2,6.869,8.25,"NAN",21.55,"NAN",761.5956,217.5987
"2026-06-13 12:30:15",5049567,35051,8,7.085,202.1,20.55,73.9,308.3,253.8,6.939,8.25,"NAN",21.55,"NAN",781.9955,329.7981
"2026-06-13 12:30:20",5049568,35051,8,6.085,194,20.6,73.9,311.1,242.9,6.939,8.25,"NAN",21.58,"NAN",764.9955,217.5987
"2026-06-13 12:30:25",5049569,35051,8,6.085,194.8,20.65,74.15,310,244.8,6.862,8.25,"NAN",21.58,"NAN",758.1956,304.2982
"2026-06-13 12:30:30",5049570,35051,8,6.418,182.1,20.6,74.6,308.1,234,6.856,8.25,"NAN",21.58,"NAN",763.2956,86.6995
"2026-06-13 12:30:35",5049571,35051,8,6.918,192.9,20.6,74.95,309,243.9,6.842,8.25,"NAN",21.58,"NAN",771.7955,384.1978
"2026-06-13 12:30:40",5049572,35051,8,6.251,194.7,20.55,75.05,312,242.7,6.8,8.25,"NAN",21.58,"NAN",707.1959,260.0985
"2026-06-13 12:30:45",5049573,35051,8,6.918,194.7,20.55,75,309.9,244.8,6.8,8.25,"NAN",21.58,"NAN",542.2969,120.6993
"2026-06-13 12:30:50",5049574,35051,8,5.918,187.2,20.6,74.8,310,237.2,6.731,8.25,"NAN",21.58,"NAN",343.398,103.6994
"2026-06-13 12:30:55",5049575,35051,8,6.085,196.7,20.55,74.6,309.5,247.2,6.682,8.25,"NAN",21.58,"NAN",254.9985,81.59953
"2026-06-13 12:31:00",5049576,35051,8,5.584,199.1,20.55,74.6,309.2,249.9,6.682,8.25,"NAN",21.58,"NAN",227.7987,78.19955
"2026-06-13 12:31:05",5049577,35051,8,5.918,194.2,20.6,74.6,310.6,243.6,6.731,8.25,"NAN",21.58,"NAN",311.0982,86.6995
"2026-06-13 12:31:10",5049578,35051,8,6.585,193.3,20.6,74.95,308.5,244.8,6.772,8.25,"NAN",21.58,"NAN",698.6959,107.0994
"2026-06-13 12:31:15",5049579,35051,8,6.418,196.5,20.6,74.85,312,244.5,6.765,8.25,"NAN",21.58,"NAN",605.1965,137.6992
"2026-06-13 12:31:20",5049580,35051,8,6.918,197.1,20.6,74.4,310.9,246.2,6.779,8.25,"NAN",21.58,"NAN",326.3913,62.89833
"2026-06-13 12:31:25",5049581,35051,8,6.751,197.6,20.55,73.9,310.2,247.4,6.807,8.25,"NAN",21.57,"NAN",261.7931,76.49797
"2026-06-13 12:31:30",5049582,35051,8,6.585,190.5,20.55,73.75,307.8,242.7,6.814,8.25,"NAN",21.57,"NAN",557.5852,214.1943
"2026-06-13 12:31:35",5049583,35051,8,5.751,200,20.6,73.7,309.5,250.5,6.717,8.25,"NAN",21.55,"NAN",761.5798,282.1925
"2026-06-13 12:31:40",5049584,35051,8,5.918,198.1,20.65,73.95,308.1,250,6.654,8.25,"NAN",21.55,"NAN",656.1826,210.7944
"2026-06-13 12:31:45",5049585,35051,8,6.251,200.4,20.6,74.15,309.2,251.2,6.571,7.918,"NAN",21.55,"NAN",390.9896,113.897
"2026-06-13 12:31:50",5049586,35051,8,6.418,195.7,20.7,74.35,309.7,246,6.508,7.418,"NAN",21.55,"NAN",271.9928,67.99819
"2026-06-13 12:31:55",5049587,35051,8,6.085,196,20.65,74.6,309.2,246.8,6.467,7.418,"NAN",21.55,"NAN",268.5929,88.39765
"2026-06-13 12:32:00",5049588,35051,8,6.418,203.6,20.6,74.75,306.4,257.2,6.425,7.418,"NAN",21.55,"NAN",244.7935,64.59828
"2026-06-13 12:32:05",5049589,35051,8,6.418,201.5,20.6,74.75,310.6,250.9,6.383,7.418,"NAN",21.55,"NAN",237.9937,71.3981
"2026-06-13 12:32:10",5049590,35051,8,6.585,201,20.65,74.7,310.2,250.8,6.348,7.085,"NAN",21.53,"NAN",278.7926,64.59828
"2026-06-13 12:32:15",5049591,35051,8,6.751,204.5,20.6,74.6,306.7,257.8,6.335,6.918,"NAN",21.52,"NAN",664.6824,229.4939
"2026-06-13 12:32:20",5049592,35051,8,6.418,198.2,20.6,74.8,309.7,248.5,6.348,6.918,"NAN",21.52,"NAN",805.7786,186.995
"2026-06-13 12:32:25",5049593,35051,8,7.251,192.3,20.65,74.85,307.9,244.4,6.397,7.251,"NAN",21.52,"NAN",713.981,163.1957
"2026-06-13 12:32:30",5049594,35051,8,7.918,191.4,20.6,74.75,309.9,241.5,6.46,7.918,"NAN",21.52,"NAN",387.5897,118.9968
"2026-06-13 12:32:35",5049595,35051,8,6.918,195.9,20.6,74.25,310.2,245.7,6.46,7.918,"NAN",21.52,"NAN",549.0854,96.89743
"2026-06-13 12:32:40",5049596,35051,8,7.418,204.2,20.55,73.65,309.7,254.5,6.508,7.918,"NAN",21.5,"NAN",751.3801,181.8952
"2026-06-13 12:32:45",5049597,35051,8,8.08,198.1,20.55,73.1,307.4,250.7,6.557,8.08,"NAN",21.52,"NAN",795.5789,222.6941
"2026-06-13 12:32:50",5049598,35051,8,6.418,193.7,20.55,72.6,310.2,243.5,6.578,8.08,"NAN",21.52,"NAN",785.3792,265.193
"2026-06-13 12:32:55",5049599,35051,8,7.752,201.1,20.65,72.5,308.8,252.3,6.647,8.08,"NAN",21.49,"NAN",781.9792,214.1943
"2026-06-13 12:33:00",5049600,35051,8,7.418,202,20.6,72.65,309.7,252.3,6.724,8.08,"NAN",21.49,"NAN",795.5789,294.0922
"2026-06-13 12:33:05",5049601,35051,8,6.918,203.1,20.6,72.6,306.7,256.4,6.765,8.08,"NAN",21.49,"NAN",798.9788,243.0936
"2026-06-13 12:33:10",5049602,35051,8,5.751,195.4,20.6,72.5,304.6,250.8,6.731,8.08,"NAN",21.51,"NAN",713.9813,193.7949
"2026-06-13 12:33:15",5049603,35051,8,6.918,209.8,20.65,72.4,309.3,260.5,6.751,8.08,"NAN",21.51,"NAN",486.1872,134.2965
"2026-06-13 12:33:20",5049604,35051,8,6.085,206.9,20.65,72.65,307.8,259.1,6.717,8.08,"NAN",21.52,"NAN",299.1921,71.39812
"2026-06-13 12:33:25",5049605,35051,8,5.751,202.5,20.65,72.8,310,252.5,6.675,8.08,"NAN",21.52,"NAN",268.593,71.39812
"2026-06-13 12:33:30",5049606,35051,8,6.085,202.2,20.65,73.15,312.5,249.7,6.654,8.08,"NAN",21.52,"NAN",234.5938,49.29871
"2026-06-13 12:33:35",5049607,35051,8,6.251,207.3,20.65,73.4,306.9,260.4,6.675,8.08,"NAN",21.52,"NAN",305.992,61.19839
"2026-06-13 12:33:40",5049608,35051,8,6.418,196.3,20.65,73.8,309.2,247.1,6.696,8.08,"NAN",21.52,"NAN",652.7828,141.0963
"2026-06-13 12:33:45",5049609,35051,8,6.918,198,20.7,74.1,316.6,241.4,6.724,8.08,"NAN",21.52,"NAN",734.3807,173.3954
"2026-06-13 12:33:50",5049610,35051,8,7.418,204.9,20.7,74.4,307.8,257.1,6.765,8.08,"NAN",21.52,"NAN",795.5791,163.1957
"2026-06-13 12:33:55",5049611,35051,8,5.918,208.5,20.7,74.65,309.9,258.6,6.758,8.08,"NAN",21.52,"NAN",753.0802,248.1935
"2026-06-13 12:34:00",5049612,35051,8,6.585,207.2,20.7,74.95,310.2,257,6.765,8.08,"NAN",21.52,"NAN",584.7847,173.3954
"2026-06-13 12:34:05",5049613,35051,8,6.751,192.9,20.7,75.1,308.1,244.8,6.779,8.08,"NAN",21.52,"NAN",656.1827,163.1957
"2026-06-13 12:34:10",5049614,35051,8,6.418,201.1,20.7,75.2,310.2,250.9,6.772,8.08,"NAN",21.52,"NAN",741.1805,290.6924
"2026-06-13 12:34:15",5049615,35051,8,6.251,200.3,20.7,75.15,314.4,245.9,6.751,8.08,"NAN",21.52,"NAN",805.7788,192.095
"2026-06-13 12:34:20",5049616,35051,8,6.418,198,20.7,75.1,309.5,248.5,6.751,8.08,"NAN",21.52,"NAN",792.1792,166.5956
"2026-06-13 12:34:25",5049617,35051,8,6.585,199.7,20.7,75,309.9,249.8,6.724,8.08,"NAN",21.52,"NAN",788.7793,396.0896
"2026-06-13 12:34:30",5049618,35051,8,6.418,192.6,20.7,74.8,311.8,240.8,6.661,8.08,"NAN",21.52,"NAN",783.6794,198.8948
"2026-06-13 12:34:35",5049619,35051,8,5.751,195.4,20.7,74.4,308.1,247.3,6.612,8.08,"NAN",21.52,"NAN",754.7802,278.7927
"2026-06-13 12:34:40",5049620,35051,8,5.918,202.8,20.7,74.2,307.8,255,6.55,8.08,"NAN",21.52,"NAN",642.5831,103.6973
"2026-06-13 12:34:45",5049621,35051,8,6.751,198.8,20.7,74.15,309,249.8,6.494,7.752,"NAN",21.53,"NAN",618.7838,166.5956
"2026-06-13 12:34:50",5049622,35051,8,6.085,204.4,20.7,74.1,310.4,254,6.48,7.752,"NAN",21.55,"NAN",686.782,248.1935
"2026-06-13 12:34:55",5049623,35051,8,5.918,202.5,20.7,73.9,312,250.5,6.404,7.418,"NAN",21.55,"NAN",673.1823,141.0963
"2026-06-13 12:35:00",5049624,35051,8,6.251,199.2,20.7,73.85,307.8,251.4,6.355,7.418,"NAN",21.55,"NAN",778.593,266.8976
"2026-06-13 12:35:05",5049625,35051,8,5.584,205.9,20.7,73.85,308.3,257.6,6.3,7.418,"NAN",21.55,"NAN",778.593,224.398
"2026-06-13 12:35:10",5049626,35051,8,5.918,200.8,20.7,74,309.7,251.1,6.307,7.418,"NAN",21.55,"NAN",781.9929,166.5985
"2026-06-13 12:35:15",5049627,35051,8,5.418,202.6,20.7,74.3,307.4,255.2,6.244,7.418,"NAN",21.55,"NAN",788.7929,127.4988
"2026-06-13 12:35:20",5049628,35051,8,5.584,206.6,20.7,74.6,310.4,256.2,6.223,7.418,"NAN",21.57,"NAN",785.3929,300.8973
"2026-06-13 12:35:25",5049629,35051,8,6.085,213.5,20.7,75,308.8,264.7,6.237,7.418,"NAN",21.57,"NAN",809.1927,180.1984
"2026-06-13 12:35:30",5049630,35051,8,6.585,212.1,20.7,75.25,307.1,265,6.258,7.418,"NAN",21.57,"NAN",826.1926,246.4978
"2026-06-13 12:35:35",5049631,35051,8,7.418,214.2,20.7,75.4,306.9,267.3,6.307,7.418,"NAN",21.57,"NAN",836.3925,183.5983
"2026-06-13 12:35:40",5049632,35051,8,7.918,213.5,20.75,75.3,309.7,263.8,6.369,7.918,"NAN",21.59,"NAN",759.8931,207.3981
"2026-06-13 12:35:45",5049633,35051,8,7.085,204.9,20.7,74.7,306.4,258.5,6.376,7.918,"NAN",21.6,"NAN",605.1945,205.6982
"2026-06-13 12:35:50",5049634,35051,8,7.918,212.1,20.7,74.1,306.2,265.9,6.397,7.918,"NAN",21.6,"NAN",441.996,93.49915
"2026-06-13 12:35:55",5049635,35051,8,7.585,209.8,20.7,73.55,307.2,262.6,6.467,7.918,"NAN",21.6,"NAN",652.7941,227.7979
"2026-06-13 12:36:00",5049636,35051,8,6.918,206.7,20.7,73,305.3,261.4,6.48,7.918,"NAN",21.63,"NAN",802.3928,246.4978
"2026-06-13 12:36:05",5049637,35051,8,6.251,206.2,20.75,72.65,307.8,258.4,6.46,7.918,"NAN",21.63,"NAN",693.5938,222.698
"2026-06-13 12:36:10",5049638,35051,8,6.418,218.9,20.75,72.65,306.7,272.2,6.46,7.918,"NAN",21.63,"NAN",632.3943,231.1979
"2026-06-13 12:36:15",5049639,35051,8,6.251,210.6,20.75,72.6,306.9,263.7,6.46,7.918,"NAN",21.63,"NAN",360.3968,117.2989
"2026-06-13 12:36:20",5049640,35051,8,5.418,206.4,20.75,72.6,309.9,256.5,6.418,7.918,"NAN",21.63,"NAN",258.3977,74.79932
"2026-06-13 12:36:25",5049641,35051,8,6.085,200.7,20.75,73,308.1,252.6,6.397,7.918,"NAN",21.63,"NAN",282.1974,78.1993
"2026-06-13 12:36:30",5049642,35051,8,6.251,216.5,20.8,73.7,309,267.5,6.39,7.918,"NAN",21.64,"NAN",588.1947,147.8987
"2026-06-13 12:36:35",5049643,35051,8,6.418,209.8,20.75,74,306.2,263.6,6.418,7.918,"NAN",21.66,"NAN",798.9928,207.3981
"2026-06-13 12:36:40",5049644,35051,8,6.751,207.2,20.75,74,305.3,261.9,6.453,7.918,"NAN",21.64,"NAN",802.3928,215.8981
"2026-06-13 12:36:45",5049645,35051,8,7.418,208.7,20.8,73.8,309,259.7,6.48,7.918,"NAN",21.66,"NAN",795.6038,221.001
"2026-06-13 12:36:50",5049646,35051,8,6.585,197.9,20.75,73,306.7,251.2,6.501,7.918,"NAN",21.66,"NAN",805.8038,283.9013
"2026-06-13 12:36:55",5049647,35051,8,6.085,204.5,20.75,72.45,309,255.5,6.508,7.918,"NAN",21.66,"NAN",795.6038,204.001
"2026-06-13 12:37:00",5049648,35051,8,6.085,205.7,20.75,72.1,309.2,256.5,6.501,7.918,"NAN",21.66,"NAN",785.4037,198.9009
"2026-06-13 12:37:05",5049649,35051,8,6.418,208.5,20.75,71.95,309.5,259,6.536,7.918,"NAN",21.66,"NAN",780.3037,221.001
"2026-06-13 12:37:10",5049650,35051,8,5.751,198.4,20.75,71.8,309.9,248.5,6.529,7.918,"NAN",21.66,"NAN",792.2037,241.4011
"2026-06-13 12:37:15",5049651,35051,8,6.918,200.9,20.75,71.85,308.6,252.3,6.592,7.918,"NAN",21.67,"NAN",785.4037,231.2011
"2026-06-13 12:37:20",5049652,35051,8,6.918,197,20.75,72.15,307.6,249.4,6.647,7.918,"NAN",21.69,"NAN",812.6038,146.2007
"2026-06-13 12:37:25",5049653,35051,8,6.585,194.2,20.75,72.15,308.5,245.7,6.668,7.918,"NAN",21.69,"NAN",775.2037,181.9009
"2026-06-13 12:37:30",5049654,35051,8,6.918,209.2,20.75,71.55,309,260.2,6.682,7.918,"NAN",21.69,"NAN",773.5037,188.7009
"2026-06-13 12:37:35",5049655,35051,8,6.585,205.9,20.75,71.15,308.3,257.6,6.647,7.918,"NAN",21.69,"NAN",805.8038,289.0014
"2026-06-13 12:37:40",5049656,35051,8,5.584,219.6,20.75,71,308.6,271,6.55,7.918,"NAN",21.7,"NAN",792.2037,224.4011
"2026-06-13 12:37:45",5049657,35051,8,7.085,191.7,20.8,70.95,307.2,244.5,6.55,7.918,"NAN",21.71,"NAN",802.4038,149.6007
"2026-06-13 12:37:50",5049658,35051,8,6.418,204.4,20.8,71.1,307.8,256.6,6.487,7.585,"NAN",21.71,"NAN",816.0038,209.101
"2026-06-13 12:37:55",5049659,35051,8,6.418,199.7,20.85,71.35,307.8,251.9,6.439,7.418,"NAN",21.71,"NAN",785.4037,163.2008
"2026-06-13 12:38:00",5049660,35051,8,8.42,195.8,20.85,71.55,308.5,247.3,6.501,8.42,"NAN",21.74,"NAN",799.0038,333.2016
"2026-06-13 12:38:05",5049661,35051,8,7.585,196.2,20.85,71.65,306.7,249.5,6.557,8.42,"NAN",21.74,"NAN",812.6038,239.7011
"2026-06-13 12:38:10",5049662,35051,8,7.251,203,20.85,71.4,307.2,255.8,6.592,8.42,"NAN",21.74,"NAN",802.4038,192.1009
"2026-06-13 12:38:15",5049663,35051,8,6.918,202.4,20.8,70.85,306.9,255.5,6.619,8.42,"NAN",21.74,"NAN",785.4037,336.6016
"2026-06-13 12:38:20",5049664,35051,8,6.585,203.8,20.85,70.7,308.5,255.3,6.668,8.42,"NAN",21.74,"NAN",765.0036,277.1013
"2026-06-13 12:38:25",5049665,35051,8,6.251,193.1,20.85,70.7,310.6,242.5,6.675,8.42,"NAN",21.76,"NAN",734.4034,181.9009
"2026-06-13 12:38:30",5049666,35051,8,6.585,205.8,20.85,70.9,307.2,258.6,6.689,8.42,"NAN",21.77,"NAN",775.2037,474.3022
"2026-06-13 12:38:35",5049667,35051,8,5.751,204.1,20.85,71.2,307.9,256.2,6.661,8.42,"NAN",21.77,"NAN",778.5859,224.3959
"2026-06-13 12:38:40",5049668,35051,8,5.251,195.4,20.9,71.4,307.2,248.2,6.599,8.42,"NAN",21.77,"NAN",778.5859,210.7962
"2026-06-13 12:38:45",5049669,35051,8,6.251,198.6,20.9,71.65,308.3,250.3,6.55,8.42,"NAN",21.77,"NAN",775.1859,222.696
"2026-06-13 12:38:50",5049670,35051,8,7.085,209.4,20.85,71.95,307.8,261.6,6.571,8.42,"NAN",21.79,"NAN",839.7848,271.9951
"2026-06-13 12:38:55",5049671,35051,8,6.751,204.1,20.85,71.95,307.6,256.5,6.599,8.42,"NAN",21.8,"NAN",812.5853,214.1961
"2026-06-13 12:39:00",5049672,35051,8,6.751,196.6,20.85,71.55,306.4,250.2,6.626,8.42,"NAN",21.8,"NAN",805.7854,220.996
"2026-06-13 12:39:05",5049673,35051,8,5.918,200.9,20.85,71.05,309,251.9,6.605,8.42,"NAN",21.8,"NAN",798.9855,176.7968
"2026-06-13 12:39:10",5049674,35051,8,5.418,196.5,20.9,70.65,306.2,250.3,6.592,8.42,"NAN",21.8,"NAN",778.5859,229.4958
"2026-06-13 12:39:15",5049675,35051,8,4.918,195.8,20.9,70.7,307.9,247.9,6.508,8.42,"NAN",21.81,"NAN",781.9858,339.9938
"2026-06-13 12:39:20",5049676,35051,8,5.084,198.4,20.9,71.1,314.8,243.6,6.432,8.42,"NAN",21.81,"NAN",739.4866,231.1958
"2026-06-13 12:39:25",5049677,35051,8,4.751,198.4,20.9,71.5,309,249.4,6.355,8.42,"NAN",21.83,"NAN",764.9861,226.0959
"2026-06-13 12:39:30",5049678,35051,8,5.584,203.5,20.9,71.85,307.8,255.7,6.3,8.42,"NAN",21.83,"NAN",781.9858,254.9954
"2026-06-13 12:39:35",5049679,35051,8,5.418,214.8,20.9,72.2,309.9,264.9,6.251,8.42,"NAN",21.83,"NAN",795.5856,169.9969
"2026-06-13 12:39:40",5049680,35051,8,6.251,211.1,20.9,72.6,305.8,265.3,6.279,8.42,"NAN",21.86,"NAN",798.9855,215.8961
"2026-06-13 12:39:45",5049681,35051,8,6.085,212.7,20.9,72.8,308.5,264.2,6.237,8.42,"NAN",21.86,"NAN",792.1856,236.2957
"2026-06-13 12:39:50",5049682,35051,8,5.584,210,20.9,72.85,308.8,261.2,6.203,8.42,"NAN",21.86,"NAN",793.8856,283.8949
"2026-06-13 12:39:55",5049683,35051,8,5.418,203.6,20.95,72.9,307.8,255.8,6.161,8.42,"NAN",21.86,"NAN",805.7854,297.4946
"2026-06-13 12:40:00",5049684,35051,8,5.084,205.4,20.9,73.05,309,256.4,6.022,7.585,"NAN",21.87,"NAN",802.3854,214.1961
"2026-06-13 12:40:05",5049685,35051,8,5.418,208.8,20.9,73.35,308.8,260,5.932,7.251,"NAN",21.88,"NAN",785.3857,277.095
"2026-06-13 12:40:10",5049686,35051,8,7.085,199.6,20.9,73.6,305.3,254.3,5.925,7.085,"NAN",21.88,"NAN",832.9849,329.794
"2026-06-13 12:40:15",5049687,35051,8,6.918,204.1,20.9,73.7,308.3,255.8,5.925,7.085,"NAN",21.88,"NAN",802.3854,197.1964
"2026-06-13 12:40:20",5049688,35051,8,6.918,193.3,20.9,73.7,308.3,245,5.939,7.085,"NAN",21.88,"NAN",798.9844,237.9953
"2026-06-13 12:40:25",5049689,35051,8,6.918,194.4,20.9,73.65,308.5,245.9,5.966,7.085,"NAN",21.91,"NAN",795.5845,253.295
"2026-06-13 12:40:30",5049690,35051,8,6.585,201.5,20.9,73.65,310.7,250.8,5.966,7.085,"NAN",21.91,"NAN",778.5848,236.2954
"2026-06-13 12:40:35",5049691,35051,8,6.585,206.4,20.9,73.55,309.2,257.2,6.001,7.085,"NAN",21.91,"NAN",795.5845,212.4958
"2026-06-13 12:40:40",5049692,35051,8,7.418,195.5,20.9,73.35,307.6,247.9,6.091,7.418,"NAN",21.91,"NAN",802.3843,197.1962
"2026-06-13 12:40:45",5049693,35051,8,8.92,201.9,20.9,73.25,307.4,254.5,6.203,8.92,"NAN",21.91,"NAN",814.2841,248.1951
"2026-06-13 12:40:50",5049694,35051,8,8.25,201.1,20.85,73.1,308.5,252.6,6.251,8.92,"NAN",21.93,"NAN",839.7836,176.7965
"2026-06-13 12:40:55",5049695,35051,8,8.08,213.8,20.9,72.9,306.9,266.9,6.307,8.92,"NAN",21.93,"NAN",826.1838,195.4962
"2026-06-13 12:41:00",5049696,35051,8,7.918,203.4,20.9,72.65,306.9,256.5,6.355,8.92,"NAN",21.93,"NAN",822.7839,254.995
"2026-06-13 12:41:05",5049697,35051,8,7.251,211,20.85,72.6,306.5,264.5,6.411,8.92,"NAN",21.94,"NAN",839.7836,367.1928
"2026-06-13 12:41:10",5049698,35051,8,6.918,211.5,20.9,72.6,308.8,262.7,6.474,8.92,"NAN",21.94,"NAN",822.7839,217.5957
"2026-06-13 12:41:15",5049699,35051,8,6.751,215,20.85,72.65,307.1,267.9,6.55,8.92,"NAN",21.94,"NAN",815.9841,202.2961
"2026-06-13 12:41:20",5049700,35051,8,7.418,210.9,20.9,72.8,307.4,263.5,6.647,8.92,"NAN",21.94,"NAN",822.7839,212.4958
"2026-06-13 12:41:25",5049701,35051,8,6.585,209.5,20.9,72.95,307.8,261.7,6.724,8.92,"NAN",21.95,"NAN",805.7842,249.8951
"2026-06-13 12:41:30",5049702,35051,8,6.585,212.3,20.9,73.05,309,263.3,6.765,8.92,"NAN",21.95,"NAN",788.7846,139.3973
"2026-06-13 12:41:35",5049703,35051,8,6.418,209.4,20.9,73.25,309.9,259.5,6.807,8.92,"NAN",21.97,"NAN",836.3837,151.297
"2026-06-13 12:41:40",5049704,35051,8,6.251,213,20.95,73.6,308.8,264.2,6.807,8.92,"NAN",21.97,"NAN",809.1842,265.1948
"2026-06-13 12:41:45",5049705,35051,8,5.751,215.8,20.9,74,306.5,269.3,6.793,8.92,"NAN",21.97,"NAN",826.1838,229.4955
"2026-06-13 12:41:50",5049706,35051,8,5.084,208.5,20.95,74.35,308.5,260,6.772,8.92,"NAN",21.97,"NAN",802.3843,266.8948
"2026-06-13 12:41:55",5049707,35051,8,6.085,202.7,20.9,74.75,308.3,254.4,6.8,8.92,"NAN",22,"NAN",812.5841,302.5941
"2026-06-13 12:42:00",5049708,35051,8,5.751,200,20.9,75,308.5,251.5,6.828,8.92,"NAN",22,"NAN",815.9841,307.694
"2026-06-13 12:42:05",5049709,35051,8,6.918,202.6,20.9,75.05,308.8,253.8,6.89,8.92,"NAN",22,"NAN",798.9844,215.8958
"2026-06-13 12:42:10",5049710,35051,8,6.418,210.9,20.9,74.95,307.8,263.1,6.862,8.92,"NAN",22,"NAN",826.1689,229.4914
"2026-06-13 12:42:15",5049711,35051,8,5.418,201.8,20.9,74.45,308.5,253.3,6.8,8.92,"NAN",22,"NAN",800.6699,212.492
"2026-06-13 12:42:20",5049712,35051,8,5.251,208.3,20.9,73.8,308.8,259.5,6.731,8.92,"NAN",22.02,"NAN",783.6706,260.0902
"2026-06-13 12:42:25",5049713,35051,8,6.085,216.9,20.9,73,307.8,269.1,6.696,8.92,"NAN",22.02,"NAN",809.1696,159.794
"2026-06-13 12:42:30",5049714,35051,8,5.084,211.1,20.9,72.6,309,262.1,6.633,8.92,"NAN",22.02,"NAN",802.3699,302.5886
"2026-06-13 12:42:35",5049715,35051,8,4.584,207.3,20.9,72.4,310.9,256.4,6.55,8.92,"NAN",22.02,"NAN",770.0711,212.492
"2026-06-13 12:42:40",5049716,35051,8,5.584,198.2,20.9,72.3,309.7,248.5,6.474,8.92,"NAN",22.04,"NAN",785.3705,175.0934
"2026-06-13 12:42:45",5049717,35051,8,5.584,202.3,20.95,72.55,311.1,251.2,6.335,8.25,"NAN",22.05,"NAN",807.4697,243.0909
"2026-06-13 12:42:50",5049718,35051,8,5.918,201.8,20.95,72.9,308.1,253.7,6.237,8.08,"NAN",22.05,"NAN",822.7691,248.1907
"2026-06-13 12:42:55",5049719,35051,8,6.751,199,20.9,72.95,309.2,249.8,6.182,7.918,"NAN",22.05,"NAN",809.1696,209.0921
"2026-06-13 12:43:00",5049720,35051,8,6.085,205.2,20.95,72.9,309.5,255.7,6.105,7.418,"NAN",22.05,"NAN",795.5701,169.9936
"2026-06-13 12:43:05",5049721,35051,8,6.251,206.1,20.9,72.85,308.3,257.8,6.064,7.418,"NAN",22.05,"NAN",797.2701,290.6891
"2026-06-13 12:43:10",5049722,35051,8,5.751,215.4,20.9,72.75,309.9,265.5,6.015,7.418,"NAN",22.05,"NAN",798.97,278.7895
"2026-06-13 12:43:15",5049723,35051,8,6.085,208.6,20.9,72.65,308.8,259.8,5.987,7.418,"NAN",22.05,"NAN",795.5701,423.2841
"2026-06-13 12:43:20",5049724,35051,8,5.918,207.1,20.9,72.5,306.7,260.4,5.925,6.918,"NAN",22.05,"NAN",815.9694,132.595
"2026-06-13 12:43:25",5049725,35051,8,5.751,205.7,20.95,72.2,308.8,256.9,5.89,6.918,"NAN",22.08,"NAN",802.3699,285.5893
"2026-06-13 12:43:30",5049726,35051,8,5.418,205.8,20.9,71.7,310.2,255.6,5.841,6.918,"NAN",22.08,"NAN",785.3705,358.6865
"2026-06-13 12:43:35",5049727,35051,8,6.418,204.5,20.9,71.6,309,255.5,5.841,6.918,"NAN",22.08,"NAN",798.97,254.9904
"2026-06-13 12:43:40",5049728,35051,8,7.085,202.3,20.9,71.7,310.2,252.1,5.876,7.085,"NAN",22.08,"NAN",809.1696,156.3941
"2026-06-13 12:43:45",5049729,35051,8,6.751,197.1,20.9,71.85,309.7,247.4,5.918,7.085,"NAN",22.08,"NAN",809.1696,239.691
"2026-06-13 12:43:50",5049730,35051,8,8.25,195.1,20.9,72.35,308.1,247,6.05,8.25,"NAN",22.08,"NAN",802.3699,234.5912
"2026-06-13 12:43:55",5049731,35051,8,9.09,208,20.9,72.4,308.6,259.4,6.175,9.09,"NAN",22.08,"NAN",853.3679,260.0902
"2026-06-13 12:44:00",5049732,35051,8,8.92,211.8,20.9,72.15,306.9,264.9,6.307,9.09,"NAN",22.08,"NAN",819.3574,336.5825
"2026-06-13 12:44:05",5049733,35051,8,7.585,205.4,20.9,71.85,307.8,257.6,6.335,9.09,"NAN",22.08,"NAN",846.556,268.586
"2026-06-13 12:44:10",5049734,35051,8,6.085,205.1,20.9,71.5,307.9,257.2,6.321,9.09,"NAN",22.08,"NAN",819.3574,280.4854
"2026-06-13 12:44:15",5049735,35051,8,7.418,206.8,20.9,71.55,306.4,260.4,6.404,9.09,"NAN",22.08,"NAN",829.5569,261.7864
"2026-06-13 12:44:20",5049736,35051,8,7.418,211.3,20.9,71.8,310.2,261.1,6.494,9.09,"NAN",22.09,"NAN",819.3574,176.7908
"2026-06-13 12:44:25",5049737,35051,8,7.752,205.1,20.9,72,309.3,255.8,6.564,9.09,"NAN",22.08,"NAN",815.9576,236.2877
"2026-06-13 12:44:30",5049738,35051,8,8.08,201.1,20.9,72.35,305.3,255.8,6.689,9.09,"NAN",22.08,"NAN",870.3547,263.4863
"2026-06-13 12:44:35",5049739,35051,8,7.752,205.7,20.9,72.35,305.5,260.2,6.821,9.09,"NAN",22.08,"NAN",839.7563,268.586
"2026-06-13 12:44:40",5049740,35051,8,6.918,192.8,20.85,72.2,307.8,245,6.876,9.09,"NAN",22.08,"NAN",829.5569,229.4881
"2026-06-13 12:44:45",5049741,35051,8,6.251,201.6,20.9,72.05,308.8,252.8,6.904,9.09,"NAN",22.11,"NAN",805.7581,273.6858
"2026-06-13 12:44:50",5049742,35051,8,6.418,200.4,20.9,72.25,309.3,251.1,6.925,9.09,"NAN",22.11,"NAN",839.7563,263.4863
"2026-06-13 12:44:55",5049743,35051,8,6.418,204.3,20.9,72.5,308.5,255.8,6.911,9.09,"NAN",22.11,"NAN",832.9567,258.3866
"2026-06-13 12:45:00",5049744,35051,8,5.918,205.9,20.9,72.65,309.5,256.4,6.904,9.09,"NAN",22.11,"NAN",788.759,161.4916
"2026-06-13 12:45:05",5049745,35051,8,5.251,197.6,20.9,73.05,310.2,247.4,6.862,9.09,"NAN",22.11,"NAN",802.3583,212.489
"2026-06-13 12:45:10",5049746,35051,8,4.918,205.9,20.95,73.65,310.4,255.5,6.828,9.09,"NAN",22.11,"NAN",802.3583,292.3848
"2026-06-13 12:45:15",5049747,35051,8,6.085,198,20.95,74.3,307.4,250.6,6.828,9.09,"NAN",22.11,"NAN",826.157,241.3875
"2026-06-13 12:45:20",5049748,35051,8,5.918,212,20.9,74.55,311.6,260.4,6.828,9.09,"NAN",22.11,"NAN",798.9584,180.1906
"2026-06-13 12:45:25",5049749,35051,8,5.751,199.9,20.9,74.75,307.9,252,6.828,9.09,"NAN",22.11,"NAN",832.9567,441.977
"2026-06-13 12:45:30",5049750,35051,8,6.085,211.2,20.9,74.8,309.3,261.9,6.856,9.09,"NAN",22.11,"NAN",822.7572,287.2851
"2026-06-13 12:45:35",5049751,35051,8,5.918,212.8,20.9,74.7,308.1,264.7,6.835,9.09,"NAN",22.11,"NAN",822.7572,268.586
"2026-06-13 12:45:40",5049752,35051,8,5.918,216.9,20.9,74.7,308.1,268.8,6.786,9.09,"NAN",22.11,"NAN",819.3574,175.0909
"2026-06-13 12:45:45",5049753,35051,8,6.918,217.4,20.9,74.7,305.8,271.6,6.793,9.09,"NAN",22.12,"NAN",853.3458,317.8798
"2026-06-13 12:45:50",5049754,35051,8,8.59,212.8,20.9,74.75,307.6,265.2,6.807,9.09,"NAN",22.14,"NAN",856.7456,248.1842
"2026-06-13 12:45:55",5049755,35051,8,8.08,206.7,20.9,74.3,308.1,258.6,6.765,8.92,"NAN",22.14,"NAN",836.3469,209.0867
"2026-06-13 12:46:00",5049756,35051,8,7.085,204.7,20.85,73.85,306.9,257.8,6.689,8.59,"NAN",22.14,"NAN",853.3458,368.8766
"2026-06-13 12:46:05",5049757,35051,8,5.584,209.2,20.9,73.65,307.9,261.3,6.605,8.59,"NAN",22.14,"NAN",839.7466,224.3857
"2026-06-13 12:46:10",5049758,35051,8,6.251,190.6,20.9,73.5,310.9,239.7,6.612,8.59,"NAN",22.14,"NAN",860.1454,141.091
"2026-06-13 12:46:15",5049759,35051,8,5.751,191,20.9,73.4,308.1,242.9,6.543,8.59,"NAN",22.14,"NAN",851.6459,171.6891
"2026-06-13 12:46:20",5049760,35051,8,5.918,191.2,20.9,73.6,308.6,242.6,6.48,8.59,"NAN",22.14,"NAN",843.1465,297.4811
"2026-06-13 12:46:25",5049761,35051,8,6.418,193.9,20.9,73.8,310.6,243.3,6.425,8.59,"NAN",22.14,"NAN",809.1486,317.8798
"2026-06-13 12:46:30",5049762,35051,8,5.584,198.3,20.9,73.95,309.5,248.8,6.321,8.59,"NAN",22.15,"NAN",832.9471,307.6805
"2026-06-13 12:46:35",5049763,35051,8,6.751,198.3,20.9,74,307.8,250.5,6.279,8.59,"NAN",22.15,"NAN",846.5463,207.3868
"2026-06-13 12:46:40",5049764,35051,8,6.751,200.9,20.9,73.95,311.1,249.8,6.272,8.59,"NAN",22.15,"NAN",836.3469,299.181
"2026-06-13 12:46:45",5049765,35051,8,6.585,195,20.9,73.55,309.3,245.7,6.286,8.59,"NAN",22.15,"NAN",832.9471,207.3868
"2026-06-13 12:46:50",5049766,35051,8,5.751,204.2,20.9,73.15,309.9,254.3,6.258,8.59,"NAN",22.15,"NAN",805.7488,203.987
"2026-06-13 12:46:55",5049767,35051,8,6.585,202.3,20.9,72.85,308.3,254,6.265,8.59,"NAN",22.15,"NAN",822.7477,256.6837
"2026-06-13 12:47:00",5049768,35051,8,6.251,199.7,20.9,72.9,310.7,249,6.279,8.59,"NAN",22.15,"NAN",819.348,176.7888
"2026-06-13 12:47:05",5049769,35051,8,6.251,202.1,20.9,73,309.2,252.9,6.321,8.59,"NAN",22.15,"NAN",815.9482,232.8852
"2026-06-13 12:47:10",5049770,35051,8,6.585,203.9,20.9,73.25,309.7,254.2,6.39,8.59,"NAN",22.15,"NAN",826.1475,300.8809
"2026-06-13 12:47:15",5049771,35051,8,6.918,211.9,20.9,73.45,309.7,262.2,6.425,8.59,"NAN",22.15,"NAN",822.7477,180.1886
"2026-06-13 12:47:20",5049772,35051,8,7.752,205.5,20.85,73.6,304.8,260.7,6.501,8.59,"NAN",22.15,"NAN",870.3447,226.0856
"2026-06-13 12:47:25",5049773,35051,8,7.418,187.8,20.9,73.5,307.8,240,6.571,8.59,"NAN",22.15,"NAN",873.7445,212.4865
"2026-06-13 12:47:30",5049774,35051,8,8.08,203.5,20.9,73.4,305.7,257.8,6.654,8.59,"NAN",22.15,"NAN",880.5441,168.2893
"2026-06-13 12:47:35",5049775,35051,8,8.08,204.3,20.9,73.2,307.4,256.9,6.744,8.59,"NAN",22.17,"NAN",892.435,295.7784
"2026-06-13 12:47:40",5049776,35051,8,7.918,208.7,20.9,72.7,309.7,259,6.828,8.59,"NAN",22.17,"NAN",866.9368,214.1844
"2026-06-13 12:47:45",5049777,35051,8,8.42,213.4,20.9,72.4,307.1,266.3,6.89,8.59,"NAN",22.17,"NAN",863.5371,423.2692
"2026-06-13 12:47:50",5049778,35051,8,8.42,211.9,20.95,72.25,305,266.9,6.883,8.42,"NAN",22.17,"NAN",897.5346,243.0823
"2026-06-13 12:47:55",5049779,35051,8,8.08,207,20.95,72.15,304.3,262.7,6.883,8.42,"NAN",22.17,"NAN",870.3366,226.0835
"2026-06-13 12:48:00",5049780,35051,8,6.751,204.3,20.95,71.95,307.8,256.5,6.869,8.42,"NAN",22.17,"NAN",848.2382,324.6764
"2026-06-13 12:48:05",5049781,35051,8,7.418,205,20.95,72.05,308.5,256.5,6.946,8.42,"NAN",22.17,"NAN",826.1398,360.3737
"2026-06-13 12:48:10",5049782,35051,8,6.585,200.1,20.95,72.35,307.4,252.7,6.96,8.42,"NAN",22.19,"NAN",832.9393,226.0835
"2026-06-13 12:48:15",5049783,35051,8,6.251,195.8,20.95,72.45,308.5,247.3,6.981,8.42,"NAN",22.19,"NAN",832.9393,346.7747
"2026-06-13 12:48:20",5049784,35051,8,6.918,203.8,21,72.65,308.6,255.2,7.022,8.42,"NAN",22.19,"NAN",802.3416,158.0885
"2026-06-13 12:48:25",5049785,35051,8,6.085,196.3,20.95,72.7,309.2,247.1,7.008,8.42,"NAN",22.19,"NAN",832.9393,248.1819
"2026-06-13 12:48:30",5049786,35051,8,6.251,195.6,20.95,72.45,307.8,247.8,7.036,8.42,"NAN",22.19,"NAN",848.2382,266.8806
"2026-06-13 12:48:35",5049787,35051,8,5.751,208.3,20.95,72.2,310.6,257.7,6.994,8.42,"NAN",22.19,"NAN",795.5421,185.2865
"2026-06-13 12:48:40",5049788,35051,8,5.918,202,21,72.25,307.6,254.4,6.96,8.42,"NAN",22.19,"NAN",846.5383,149.5891
"2026-06-13 12:48:45",5049789,35051,8,5.584,199.2,20.95,72.65,309.5,249.7,6.918,8.42,"NAN",22.19,"NAN",807.4412,209.0848
"2026-06-13 12:48:50",5049790,35051,8,5.251,197.9,20.95,73.05,307.1,250.8,6.897,8.42,"NAN",22.19,"NAN",829.5396,350.1745
"2026-06-13 12:48:55",5049791,35051,8,6.085,214.2,21,73.4,309.9,264.3,6.876,8.42,"NAN",22.19,"NAN",826.1398,249.8818
"2026-06-13 12:49:00",5049792,35051,8,5.918,204.3,21,73.65,310.6,253.7,6.862,8.42,"NAN",22.19,"NAN",812.5408,256.6813
"2026-06-13 12:49:05",5049793,35051,8,5.251,200.9,21,73.65,307.8,253.1,6.821,8.42,"NAN",22.19,"NAN",826.1398,285.5792
"2026-06-13 12:49:10",5049794,35051,8,4.584,209,21,73.7,308.8,260.2,6.737,8.42,"NAN",22.19,"NAN",822.7401,237.9827
"2026-06-13 12:49:15",5049795,35051,8,5.251,197.9,21,73.9,308.1,249.8,6.668,8.42,"NAN",22.21,"NAN",843.1386,362.0736
"2026-06-13 12:49:20",5049796,35051,8,6.251,202.1,21,74.25,310.6,251.5,6.605,8.42,"NAN",22.22,"NAN",829.5334,243.0805
"2026-06-13 12:49:25",5049797,35051,8,5.418,195.9,21,74.35,309.5,246.4,6.522,8.42,"NAN",22.22,"NAN",822.734,309.3752
"2026-06-13 12:49:30",5049798,35051,8,6.251,196.7,20.95,74.1,304.3,252.4,6.446,8.42,"NAN",22.22,"NAN",832.9332,254.9796
"2026-06-13 12:49:35",5049799,35051,8,6.751,193.8,20.95,73.9,307.2,246.6,6.39,8.42,"NAN",22.22,"NAN",838.0328,243.0805
"2026-06-13 12:49:40",5049800,35051,8,6.418,200.2,20.95,73.65,310.2,250,6.328,8.42,"NAN",22.22,"NAN",824.4339,319.5744
"2026-06-13 12:49:45",5049801,35051,8,6.585,192.3,21,73.6,309,243.3,6.251,8.42,"NAN",22.22,"NAN",815.9346,197.1842
"2026-06-13 12:49:50",5049802,35051,8,7.085,204.5,20.95,73.45,308.1,256.4,6.196,8.08,"NAN",22.22,"NAN",849.9318,270.2783
"2026-06-13 12:49:55",5049803,35051,8,6.751,195.8,20.95,73.3,307.9,247.9,6.14,7.418,"NAN",22.24,"NAN",860.131,316.1747
"2026-06-13 12:50:00",5049804,35051,8,6.918,199.1,20.95,73,305.7,253.4,6.147,7.418,"NAN",22.22,"NAN",843.1324,283.8772
"2026-06-13 12:50:05",5049805,35051,8,7.085,202.3,21,72.65,309.5,252.8,6.133,7.085,"NAN",22.24,"NAN",843.1324,258.3793
"2026-06-13 12:50:10",5049806,35051,8,6.751,208.6,20.95,72.45,306.5,262.1,6.14,7.085,"NAN",22.25,"NAN",887.3289,181.8854
"2026-06-13 12:50:15",5049807,35051,8,6.585,202.4,20.95,72.5,307.8,254.6,6.154,7.085,"NAN",22.24,"NAN",863.5308,236.2811
"2026-06-13 12:50:20",5049808,35051,8,6.085,204,20.95,72.7,308.5,255.5,6.119,7.085,"NAN",22.25,"NAN",839.7327,300.8759
"2026-06-13 12:50:25",5049809,35051,8,6.251,204.3,21,73,307.4,256.9,6.126,7.085,"NAN",22.25,"NAN",832.9332,331.4734
"2026-06-13 12:50:30",5049810,35051,8,8.08,197.8,21,73.55,307.6,250.2,6.203,8.08,"NAN",22.25,"NAN",863.5308,271.9782
"2026-06-13 12:50:35",5049811,35051,8,7.752,201.2,20.95,73.75,307.4,253.8,6.286,8.08,"NAN",22.25,"NAN",873.7299,209.0832
"2026-06-13 12:50:40",5049812,35051,8,8.42,203.6,20.95,73.8,305.3,258.3,6.39,8.42,"NAN",22.25,"NAN",887.3289,237.9809
"2026-06-13 12:50:45",5049813,35051,8,7.752,206.6,20.95,73.65,306.9,259.7,6.48,8.42,"NAN",22.25,"NAN",858.4312,163.1869
"2026-06-13 12:50:50",5049814,35051,8,7.585,194.8,20.95,73.2,309.7,245.1,6.578,8.42,"NAN",22.25,"NAN",849.9318,294.0764
"2026-06-13 12:50:55",5049815,35051,8,7.918,194,20.95,73,306.2,247.8,6.654,8.42,"NAN",22.25,"NAN",883.9291,246.4802
"2026-06-13 12:51:00",5049816,35051,8,8.08,186.8,20.95,72.95,307.9,238.9,6.744,8.42,"NAN",22.25,"NAN",849.9318,305.9755
"2026-06-13 12:51:05",5049817,35051,8,7.918,200.2,20.95,72.65,307.1,253.1,6.856,8.42,"NAN",22.25,"NAN",848.232,288.9768
"2026-06-13 12:51:10",5049818,35051,8,9.42,198.3,20.95,72.4,307.6,250.7,7.057,9.42,"NAN",22.25,"NAN",856.7262,198.8829
"2026-06-13 12:51:15",5049819,35051,8,8.59,195.7,20.95,72.05,305.5,250.2,7.196,9.42,"NAN",22.25,"NAN",887.3235,339.9707
"2026-06-13 12:51:20",5049820,35051,8,8.42,198.3,20.95,71.9,306.4,251.9,7.286,9.42,"NAN",22.25,"NAN",873.7247,154.6867
"2026-06-13 12:51:25",5049821,35051,8,9.25,191.9,20.95,71.7,305.3,246.6,7.446,9.42,"NAN",22.25,"NAN",900.9224,311.0732
"2026-06-13 12:51:30",5049822,35051,8,8.59,205.7,20.95,71.5,305.5,260.2,7.543,9.42,"NAN",22.25,"NAN",887.3235,282.1757
"2026-06-13 12:51:35",5049823,35051,8,8.59,204.8,20.95,71.4,305.3,259.5,7.62,9.42,"NAN",22.25,"NAN",904.3221,260.0776
"2026-06-13 12:51:40",5049824,35051,8,8.08,205,20.95,71.45,304.3,260.7,7.689,9.42,"NAN",22.25,"NAN",911.1215,351.8697
"2026-06-13 12:51:45",5049825,35051,8,7.418,206,20.95,71.3,308.5,257.5,7.724,9.42,"NAN",22.25,"NAN",861.8257,244.7789
"2026-06-13 12:51:50",5049826,35051,8,6.418,206,21,71.3,307.6,258.4,7.696,9.42,"NAN",22.25,"NAN",860.1259,312.773
"2026-06-13 12:51:55",5049827,35051,8,7.085,203.8,21,71.6,307.1,256.7,7.71,9.42,"NAN",22.25,"NAN",863.5256,256.6779
"2026-06-13 12:52:00",5049828,35051,8,7.585,199.4,21,72.05,307.8,251.6,7.738,9.42,"NAN",22.25,"NAN",846.527,297.4744
"2026-06-13 12:52:05",5049829,35051,8,8.75,194.8,21,72.35,310,244.8,7.807,9.42,"NAN",22.25,"NAN",866.9253,243.0791
"2026-06-13 12:52:10",5049830,35051,8,9.09,194.4,21.05,72.55,307.8,246.6,7.904,9.42,"NAN",22.25,"NAN",877.1245,394.366
"2026-06-13 12:52:15",5049831,35051,8,8.42,195.1,21,72.3,305.3,249.8,7.981,9.42,"NAN",22.25,"NAN",904.3221,202.2826
"2026-06-13 12:52:20",5049832,35051,8,8.59,193.8,21,71.85,309,244.8,8.08,9.42,"NAN",22.25,"NAN",868.6252,251.5783
"2026-06-13 12:52:25",5049833,35051,8,7.251,194.5,20.95,71.4,309.2,245.3,8.13,9.42,"NAN",22.25,"NAN",860.1259,302.5739
"2026-06-13 12:52:30",5049834,35051,8,8.25,204.2,20.95,71.05,308.1,256.1,8.13,9.42,"NAN",22.25,"NAN",863.5256,273.6764
"2026-06-13 12:52:35",5049835,35051,8,7.918,195.7,20.95,70.65,306.9,248.8,8.14,9.42,"NAN",22.25,"NAN",870.325,390.9663
"2026-06-13 12:52:40",5049836,35051,8,7.418,206.6,20.95,70.5,307.1,259.5,8.1,9.42,"NAN",22.25,"NAN",880.5241,328.0717
"2026-06-13 12:52:45",5049837,35051,8,6.251,200.5,20.95,70.5,309.3,251.2,8.04,9.42,"NAN",22.25,"NAN",856.7262,581.3499
"2026-06-13 12:52:50",5049838,35051,8,6.418,195.3,20.95,70.65,307.4,247.9,7.988,9.42,"NAN",22.25,"NAN",863.5256,243.0791
"2026-06-13 12:52:55",5049839,35051,8,6.418,202.2,21,70.95,308.6,253.6,7.925,9.42,"NAN",22.25,"NAN",849.9268,260.0776
"2026-06-13 12:53:00",5049840,35051,8,6.251,196.9,21,71.3,307.6,249.3,7.849,9.42,"NAN",22.25,"NAN",851.6226,283.8742
"2026-06-13 12:53:05",5049841,35051,8,6.085,199.8,21,71.6,309.3,250.5,7.772,9.42,"NAN",22.24,"NAN",829.5247,249.8773
"2026-06-13 12:53:10",5049842,35051,8,6.085,199,21,71.85,306.9,252.1,7.633,9.25,"NAN",22.25,"NAN",846.5231,268.5756
"2026-06-13 12:53:15",5049843,35051,8,6.751,198.2,21,72.2,310.2,248,7.557,9.25,"NAN",22.25,"NAN",836.324,428.3611
"2026-06-13 12:53:20",5049844,35051,8,6.085,187.5,21,72.5,305.7,241.8,7.46,9.25,"NAN",22.25,"NAN",863.5215,263.4761
"2026-06-13 12:53:25",5049845,35051,8,6.418,201.1,21,72.65,309.7,251.4,7.342,9.09,"NAN",22.25,"NAN",843.1234,333.1697
"2026-06-13 12:53:30",5049846,35051,8,6.418,201.3,21,72.8,310.2,251.1,7.251,9.09,"NAN",22.25,"NAN",846.5231,268.5756
"2026-06-13 12:53:35",5049847,35051,8,6.585,195.9,21,72.9,309.3,246.6,7.168,9.09,"NAN",22.25,"NAN",853.3224,273.6751
"2026-06-13 12:53:40",5049848,35051,8,6.418,201.6,20.95,72.75,308.8,252.8,7.099,9.09,"NAN",22.25,"NAN",856.7222,304.2723
"2026-06-13 12:53:45",5049849,35051,8,6.751,199,20.95,72.95,306.9,252.1,7.071,9.09,"NAN",22.25,"NAN",912.8171,292.3734
"2026-06-13 12:53:50",5049850,35051,8,5.918,204,20.95,73,309,255,7.05,9.09,"NAN",22.25,"NAN",856.7222,328.0702
"2026-06-13 12:53:55",5049851,35051,8,6.751,195.2,20.95,73.05,306.2,249,7.036,9.09,"NAN",22.25,"NAN",866.9212,334.8696
"2026-06-13 12:54:00",5049852,35051,8,7.085,196.8,20.95,73.55,308.3,248.5,7.015,9.09,"NAN",22.25,"NAN",843.1234,214.1805
"2026-06-13 12:54:05",5049853,35051,8,7.752,193.2,20.95,73.7,306.7,246.5,6.974,9.09,"NAN",22.25,"NAN",877.1203,457.2585
"2026-06-13 12:54:10",5049854,35051,8,6.751,195.9,20.95,73.7,309,246.9,6.876,8.59,"NAN",22.25,"NAN",843.1234,355.2677
"2026-06-13 12:54:15",5049855,35051,8,5.751,205.7,20.95,73.45,309.3,256.4,6.765,8.59,"NAN",22.25,"NAN",819.3256,295.7731
"2026-06-13 12:54:20",5049856,35051,8,6.085,199.4,20.95,72.75,307.6,251.8,6.661,8.25,"NAN",22.25,"NAN",863.5215,180.1836
"2026-06-13 12:54:25",5049857,35051,8,6.918,197.2,20.95,72.75,305.5,251.7,6.647,8.25,"NAN",22.25,"NAN",873.7206,285.5741
"2026-06-13 12:54:30",5049858,35051,8,7.251,202.6,20.95,73.15,308.6,254,6.605,7.918,"NAN",22.25,"NAN",870.3209,399.4637
"2026-06-13 12:54:35",5049859,35051,8,6.751,194.9,20.95,73.4,310.4,244.5,6.557,7.752,"NAN",22.25,"NAN",863.5215,328.0702
"2026-06-13 12:54:40",5049860,35051,8,6.751,209.2,21,73.4,308.1,261.1,6.529,7.752,"NAN",22.25,"NAN",856.7222,319.571
"2026-06-13 12:54:45",5049861,35051,8,6.918,204.9,20.95,73.15,310.9,254,6.557,7.752,"NAN",22.25,"NAN",843.1201,662.9371
"2026-06-13 12:54:50",5049862,35051,8,6.418,200.2,20.95,72.75,306.5,253.7,6.557,7.752,"NAN",22.25,"NAN",863.5181,243.077
"2026-06-13 12:54:55",5049863,35051,8,6.418,210.3,20.95,72.45,307.1,263.2,6.557,7.752,"NAN",22.25,"NAN",887.3159,266.8747
"2026-06-13 12:55:00",5049864,35051,8,6.918,215.8,20.95,72.1,309,266.8,6.585,7.752,"NAN",22.25,"NAN",866.9178,169.9839
"2026-06-13 12:55:05",5049865,35051,8,6.251,208.2,20.95,71.85,306.5,261.7,6.592,7.752,"NAN",22.25,"NAN",873.7172,341.6676
"2026-06-13 12:55:10",5049866,35051,8,6.085,209.6,20.95,71.7,308.5,261.1,6.592,7.752,"NAN",22.25,"NAN",863.5181,231.1781
"2026-06-13 12:55:15",5049867,35051,8,7.085,208.9,20.95,71.55,307.8,261.1,6.605,7.752,"NAN",22.25,"NAN",880.5165,183.5826
"2026-06-13 12:55:20",5049868,35051,8,6.585,204.9,20.95,71.7,305,259.9,6.626,7.752,"NAN",22.25,"NAN",880.5165,321.2696
"2026-06-13 12:55:25",5049869,35051,8,6.085,208.8,20.95,72.05,308.8,260,6.612,7.752,"NAN",22.26,"NAN",877.1169,244.7768
"2026-06-13 12:55:30",5049870,35051,8,6.085,198.4,20.95,72.45,306.2,252.2,6.599,7.752,"NAN",22.28,"NAN",883.9162,350.1668
"2026-06-13 12:55:35",5049871,35051,8,6.418,210.9,20.95,72.8,309.7,261.2,6.592,7.752,"NAN",22.26,"NAN",870.3175,300.8715
"2026-06-13 12:55:40",5049872,35051,8,6.085,209,21,73.2,307.9,261.1,6.578,7.752,"NAN",22.28,"NAN",846.5198,220.979
"2026-06-13 12:55:45",5049873,35051,8,7.085,207.2,20.95,73.7,306.2,261,6.592,7.752,"NAN",22.28,"NAN",897.515,317.8699
"2026-06-13 12:55:50",5049874,35051,8,6.585,205.9,20.95,73.8,310.4,255.5,6.619,7.752,"NAN",22.28,"NAN",866.9178,311.0705
"2026-06-13 12:55:55",5049875,35051,8,7.752,202.1,20.95,73.75,308.8,253.3,6.661,7.752,"NAN",22.28,"NAN",870.3175,411.361
"2026-06-13 12:56:00",5049876,35051,8,7.085,207.3,20.95,73.65,306.9,260.4,6.661,7.752,"NAN",22.28,"NAN",894.1152,251.5762
"2026-06-13 12:56:05",5049877,35051,8,6.918,205.3,20.95,73.2,307.9,257.4,6.626,7.752,"NAN",22.28,"NAN",880.5165,406.2615
"2026-06-13 12:56:10",5049878,35051,8,6.418,204.3,20.95,72.65,308.3,256,6.612,7.752,"NAN",22.28,"NAN",860.1185,171.6837
"2026-06-13 12:56:15",5049879,35051,8,6.585,202.1,20.95,72.3,309,253.1,6.647,7.752,"NAN",22.28,"NAN",883.9162,277.0737
"2026-06-13 12:56:20",5049880,35051,8,6.085,203.9,20.95,72.15,310.6,253.3,6.647,7.752,"NAN",22.28,"NAN",846.5198,341.6676
"2026-06-13 12:56:25",5049881,35051,8,7.418,198.8,20.95,71.95,306.2,252.6,6.668,7.752,"NAN",22.28,"NAN",894.1152,282.1732
"2026-06-13 12:56:30",5049882,35051,8,7.752,191.3,20.9,71.95,307.4,243.9,6.689,7.752,"NAN",22.28,"NAN",880.5165,394.3626
"2026-06-13 12:56:35",5049883,35051,8,8.08,199.9,20.95,71.85,312.7,247.2,6.744,8.08,"NAN",22.29,"NAN",839.718,270.2736
"2026-06-13 12:56:40",5049884,35051,8,7.918,202.4,20.95,71.6,314.6,247.8,6.793,8.08,"NAN",22.31,"NAN",849.9169,353.5654
"2026-06-13 12:56:45",5049885,35051,8,6.751,194.2,20.95,71.2,309.2,245,6.786,8.08,"NAN",22.31,"NAN",880.5139,333.1674
"2026-06-13 12:56:50",5049886,35051,8,7.085,186.1,20.95,71.1,309.9,236.2,6.814,8.08,"NAN",22.31,"NAN",906.0115,448.7561
"2026-06-13 12:56:55",5049887,35051,8,7.752,202.8,20.95,71.2,309.5,253.3,6.869,8.08,"NAN",22.31,"NAN",894.1126,287.2719
"2026-06-13 12:57:00",5049888,35051,8,7.585,197.9,20.95,71.25,306.2,251.7,6.897,8.08,"NAN",22.31,"NAN",917.9103,336.5671
"2026-06-13 12:57:05",5049889,35051,8,7.418,206.8,20.95,71.3,307.8,259,6.946,8.08,"NAN",22.31,"NAN",911.111,358.6649
"2026-06-13 12:57:10",5049890,35051,8,7.752,203.7,20.95,71.45,305.3,258.4,7.015,8.08,"NAN",22.29,"NAN",924.7096,379.063
"2026-06-13 12:57:15",5049891,35051,8,7.418,201.8,20.95,71.7,307.6,254.2,7.029,8.08,"NAN",22.29,"NAN",902.6118,299.1708
"2026-06-13 12:57:20",5049892,35051,8,6.751,203.6,20.95,72.05,305.7,257.9,7.036,8.08,"NAN",22.29,"NAN",902.6118,304.2703
"2026-06-13 12:57:25",5049893,35051,8,7.418,212.8,20.95,72.65,306.2,266.6,7.092,8.08,"NAN",22.31,"NAN",900.9119,275.3731
"2026-06-13 12:57:30",5049894,35051,8,6.585,203.1,20.95,73.15,308.1,255,7.113,8.08,"NAN",22.31,"NAN",897.5123,290.6716
"2026-06-13 12:57:35",5049895,35051,8,6.585,206.2,20.95,73,308.8,257.4,7.119,8.08,"NAN",22.31,"NAN",887.3133,188.6816
"2026-06-13 12:57:40",5049896,35051,8,6.251,193.3,20.95,72.65,307.6,245.7,7.126,8.08,"NAN",22.31,"NAN",900.9119,295.7711
"2026-06-13 12:57:45",5049897,35051,8,6.585,203.5,20.95,72.25,306.2,257.3,7.106,8.08,"NAN",22.31,"NAN",907.7113,294.0713
"2026-06-13 12:57:50",5049898,35051,8,5.751,204.6,20.95,71.65,310.9,253.7,7.071,8.08,"NAN",22.31,"NAN",853.3166,317.8689
"2026-06-13 12:57:55",5049899,35051,8,6.251,197.7,20.95,71.15,306.5,251.2,7.008,8.08,"NAN",22.31,"NAN",887.3133,193.7811
"2026-06-13 12:58:00",5049900,35051,8,5.584,201.5,20.95,70.9,309.9,251.6,6.946,8.08,"NAN",22.31,"NAN",853.3166,263.4742
"2026-06-13 12:58:05",5049901,35051,8,5.918,200.5,20.95,70.9,309.3,251.2,6.904,8.08,"NAN",22.31,"NAN",904.3116,270.2736
"2026-06-13 12:58:10",5049902,35051,8,6.085,202.4,21,71.1,311.3,251.1,6.89,8.08,"NAN",22.31,"NAN",843.1176,234.5771
"2026-06-13 12:58:15",5049903,35051,8,5.751,195.7,21,71.45,309.2,246.5,6.856,8.08,"NAN",22.31,"NAN",855.0164,328.0679
"2026-06-13 12:58:20",5049904,35051,8,5.918,198.7,21,71.9,306.4,252.3,6.849,8.08,"NAN",22.31,"NAN",887.3262,212.4823
"2026-06-13 12:58:25",5049905,35051,8,7.085,191.9,21.05,72.55,309.3,242.6,6.835,8.08,"NAN",22.32,"NAN",887.3262,210.7825
"2026-06-13 12:58:30",5049906,35051,8,6.418,206.4,21.05,73,307.1,259.3,6.779,8.08,"NAN",22.32,"NAN",887.3262,273.6772
"2026-06-13 12:58:35",5049907,35051,8,5.918,205.3,21.05,73.3,306.9,258.4,6.689,7.918,"NAN",22.32,"NAN",887.3262,158.0869
"2026-06-13 12:58:40",5049908,35051,8,6.751,207.6,21.05,73.45,307.1,260.5,6.64,7.752,"NAN",22.34,"NAN",895.8255,229.4809
"2026-06-13 12:58:45",5049909,35051,8,7.251,207.6,21.05,73.6,306.7,260.9,6.661,7.752,"NAN",22.34,"NAN",911.1243,210.7825
"2026-06-13 12:58:50",5049910,35051,8,6.918,197.9,21.05,73.6,304.8,253.1,6.654,7.752,"NAN",22.34,"NAN",941.7217,271.9774
"2026-06-13 12:58:55",5049911,35051,8,7.918,206.4,21,73.4,306.7,259.7,6.661,7.918,"NAN",22.34,"NAN",914.524,329.7726
"2026-06-13 12:59:00",5049912,35051,8,7.085,211.5,21,73.4,307.1,264.4,6.64,7.918,"NAN",22.34,"NAN",904.3248,470.8608
"2026-06-13 12:59:05",5049913,35051,8,6.585,201.6,21,73.5,307.9,253.7,6.605,7.918,"NAN",22.34,"NAN",890.726,460.6617
"2026-06-13 12:59:10",5049914,35051,8,5.918,195.3,21,73.75,307.9,247.4,6.529,7.918,"NAN",22.34,"NAN",887.3262,333.1723
"2026-06-13 12:59:15",5049915,35051,8,5.584,201.8,21,74.2,309.9,251.9,6.453,7.918,"NAN",22.34,"NAN",877.1271,372.269
"2026-06-13 12:59:20",5049916,35051,8,5.584,204.6,21,74.6,310.9,253.7,6.404,7.918,"NAN",22.35,"NAN",863.5282,268.5777
"2026-06-13 12:59:25",5049917,35051,8,5.584,204.3,21.05,74.9,307.4,256.9,6.328,7.918,"NAN",22.35,"NAN",894.1257,210.7825
"2026-06-13 12:59:30",5049918,35051,8,6.251,207.1,21,75.2,306.9,260.2,6.314,7.918,"NAN",22.36,"NAN",911.1243,326.3729
"2026-06-13 12:59:35",5049919,35051,8,5.918,204.8,21,75.3,309.9,254.9,6.286,7.918,"NAN",22.36,"NAN",870.3276,356.9703
"2026-06-13 12:59:40",5049920,35051,8,6.085,206.2,21,75,307.4,258.8,6.279,7.918,"NAN",22.36,"NAN",906.0247,520.1567
"2026-06-13 12:59:45",5049921,35051,8,5.751,200.6,21,74.65,309,251.6,6.244,7.918,"NAN",22.36,"NAN",890.726,147.8877
"2026-06-13 12:59:50",5049922,35051,8,5.418,199.7,21,74.3,310.2,249.5,6.23,7.918,"NAN",22.36,"NAN",863.5282,324.673
"2026-06-13 12:59:55",5049923,35051,8,5.751,188.6,21,74.2,309.7,238.9,6.21,7.918,"NAN",22.36,"NAN",902.6249,333.1723
"2026-06-13 13:00:00",5049924,35051,8,6.251,208,20.95,74.2,308.3,259.7,6.237,7.918,"NAN",22.36,"NAN",900.9251,312.774
"2026-06-13 13:00:05",5049925,35051,8,5.251,206.2,20.95,74.15,308.1,258.1,6.21,7.918,"NAN",22.36,"NAN",890.726,241.3799
"2026-06-13 13:00:10",5049926,35051,8,6.918,202.6,20.95,73.95,313.4,249.2,6.244,7.918,"NAN",22.36,"NAN",883.9218,175.0845
"2026-06-13 13:00:15",5049927,35051,8,7.418,204.9,20.95,73.8,308.8,256.1,6.314,7.918,"NAN",22.36,"NAN",897.5206,305.9729
"2026-06-13 13:00:20",5049928,35051,8,6.418,217,20.95,73.55,307.9,269.1,6.335,7.918,"NAN",22.36,"NAN",907.7197,280.4752
"2026-06-13 13:00:25",5049929,35051,8,6.251,209.2,20.95,73.6,307.1,262.1,6.3,7.918,"NAN",22.36,"NAN",914.5191,260.077
"2026-06-13 13:00:30",5049930,35051,8,6.751,208.1,20.95,73.8,306.4,261.7,6.314,7.918,"NAN",22.36,"NAN",907.7197,333.1705
"2026-06-13 13:00:35",5049931,35051,8,6.251,214.6,21,73.95,306.9,267.7,6.328,7.918,"NAN",22.38,"NAN",904.32,268.5762
"2026-06-13 13:00:40",5049932,35051,8,7.251,209,20.95,74,305.3,263.7,6.348,7.918,"NAN",22.38,"NAN",931.5176,314.4722
"2026-06-13 13:00:45",5049933,35051,8,6.751,209.4,20.95,74.2,309.7,259.7,6.328,7.918,"NAN",22.38,"NAN",897.5206,372.2671
"2026-06-13 13:00:50",5049934,35051,8,6.418,193.1,20.95,74.45,307.8,245.3,6.307,7.918,"NAN",22.39,"NAN",911.1194,270.2761
"2026-06-13 13:00:55",5049935,35051,8,6.585,212.1,20.95,74.5,308.8,263.3,6.251,7.418,"NAN",22.39,"NAN",923.0183,168.2851
"2026-06-13 13:01:00",5049936,35051,8,6.751,204.7,20.95,74.15,305.5,259.2,6.237,7.418,"NAN",22.39,"NAN",934.9173,256.6773
"2026-06-13 13:01:05",5049937,35051,8,6.085,218.5,20.95,73.65,305.7,272.8,6.217,7.418,"NAN",22.39,"NAN",917.9188,307.6728
"2026-06-13 13:01:10",5049938,35051,8,5.584,213.9,20.95,73.25,308.3,265.6,6.203,7.418,"NAN",22.39,"NAN",924.7182,285.5747
"2026-06-13 13:01:15",5049939,35051,8,5.084,223.5,20.95,72.85,313.7,269.8,6.182,7.418,"NAN",22.39,"NAN",873.7227,217.5807
"2026-06-13 13:01:20",5049940,35051,8,5.084,222.2,20.95,72.55,306.7,275.5,6.161,7.418,"NAN",22.39,"NAN",911.1194,246.4782
"2026-06-13 13:01:25",5049941,35051,8,5.418,221.6,20.95,72.65,306.9,274.7,6.154,7.418,"NAN",22.42,"NAN",900.9203,409.6638
"2026-06-13 13:01:30",5049942,35051,8,5.418,208.8,21,72.8,307.1,261.7,6.119,7.418,"NAN",22.42,"NAN",911.1194,277.0755
"2026-06-13 13:01:35",5049943,35051,8,6.085,204.3,21,73,309.9,254.4,6.126,7.418,"NAN",22.42,"NAN",904.32,384.166
"2026-06-13 13:01:40",5049944,35051,8,5.751,206.2,21,72.95,308.3,257.9,6.112,7.418,"NAN",22.42,"NAN",914.5191,295.7738
"2026-06-13 13:01:45",5049945,35051,8,5.751,207.8,21,72.8,310.6,257.2,6.112,7.418,"NAN",22.42,"NAN",911.1194,197.1826
"2026-06-13 13:01:50",5049946,35051,8,6.251,197.1,21,72.65,309,248.1,6.147,7.418,"NAN",22.42,"NAN",917.9188,538.8523
"2026-06-13 13:01:55",5049947,35051,8,6.418,197,21,72.65,308.8,248.2,6.175,7.418,"NAN",22.42,"NAN",907.7197,198.8824
"2026-06-13 13:02:00",5049948,35051,8,6.251,198.9,21,72.75,312.3,246.6,6.175,7.418,"NAN",22.43,"NAN",883.9181,394.3635
"2026-06-13 13:02:05",5049949,35051,8,6.418,202,21,72.9,310.4,251.6,6.223,7.418,"NAN",22.43,"NAN",890.7175,567.7474
"2026-06-13 13:02:10",5049950,35051,8,6.085,203.7,21,72.9,308.5,255.2,6.189,7.418,"NAN",22.45,"NAN",924.7143,407.9622
"2026-06-13 13:02:15",5049951,35051,8,6.418,193.6,21,72.75,306.4,247.2,6.147,7.251,"NAN",22.45,"NAN",909.4157,237.9779
"2026-06-13 13:02:20",5049952,35051,8,7.585,196,21.05,72.65,311.4,244.6,6.196,7.585,"NAN",22.45,"NAN",904.3162,254.9764
"2026-06-13 13:02:25",5049953,35051,8,6.918,187.2,21,72.35,308.8,238.4,6.223,7.585,"NAN",22.45,"NAN",914.5153,229.4787
"2026-06-13 13:02:30",5049954,35051,8,7.251,198.6,21,71.85,309.7,248.9,6.244,7.585,"NAN",22.45,"NAN",897.5168,465.7568
"2026-06-13 13:02:35",5049955,35051,8,6.751,197.7,21,71.55,309.2,248.5,6.265,7.585,"NAN",22.45,"NAN",897.5168,254.9764
"2026-06-13 13:02:40",5049956,35051,8,6.251,198,21,71.45,313,245,6.223,7.585,"NAN",22.45,"NAN",911.1155,277.0743
"2026-06-13 13:02:45",5049957,35051,8,6.418,203,21,71.5,307.4,255.6,6.21,7.585,"NAN",22.45,"NAN",907.7159,518.452
"2026-06-13 13:02:50",5049958,35051,8,5.751,202.1,21,71.6,307.6,254.5,6.182,7.585,"NAN",22.45,"NAN",914.5153,479.3556
"2026-06-13 13:02:55",5049959,35051,8,5.751,206.4,21,71.85,308.1,258.3,6.147,7.585,"NAN",22.45,"NAN",907.7159,244.7773
"2026-06-13 13:03:00",5049960,35051,8,6.585,208.1,21,72.1,307.6,260.5,6.14,7.585,"NAN",22.45,"NAN",907.7159,232.8784
"2026-06-13 13:03:05",5049961,35051,8,6.085,190.7,21,72.45,309.5,241.2,6.14,7.585,"NAN",22.45,"NAN",953.6116,312.771
"2026-06-13 13:03:10",5049962,35051,8,6.418,189.1,21,72.5,309,240.1,6.175,7.585,"NAN",22.45,"NAN",926.4141,305.9716
"2026-06-13 13:03:15",5049963,35051,8,6.085,196.7,21,72.5,308.8,247.9,6.217,7.585,"NAN",22.45,"NAN",914.5153,406.2624
"2026-06-13 13:03:20",5049964,35051,8,5.584,199.1,21,72.25,309.9,249.2,6.237,7.585,"NAN",22.45,"NAN",904.3162,326.3698
"2026-06-13 13:03:25",5049965,35051,8,5.751,203,21,71.85,310.4,252.6,6.251,7.585,"NAN",22.45,"NAN",894.1171,333.1691
"2026-06-13 13:03:30",5049966,35051,8,5.584,198.1,21,71.75,307.6,250.5,6.258,7.585,"NAN",22.45,"NAN",924.7143,322.9701
"2026-06-13 13:03:35",5049967,35051,8,5.251,192.2,21.05,72.05,311.1,241.1,6.223,7.585,"NAN",22.45,"NAN",909.4157,188.6825
"2026-06-13 13:03:40",5049968,35051,8,5.584,207.6,21.05,72.4,309.5,258.1,6.217,7.585,"NAN",22.45,"NAN",900.9165,314.4709
"2026-06-13 13:03:45",5049969,35051,8,6.085,209.3,21.05,72.7,305,264.3,6.23,7.585,"NAN",22.45,"NAN",950.2086,248.1761
"2026-06-13 13:03:50",5049970,35051,8,6.085,207.8,21,72.9,308.1,259.7,6.223,7.585,"NAN",22.45,"NAN",941.7094,322.9689
"2026-06-13 13:03:55",5049971,35051,8,6.085,210.6,21,72.9,310,260.6,6.21,7.585,"NAN",22.45,"NAN",921.3114,345.0668
"2026-06-13 13:04:00",5049972,35051,8,5.751,215.1,21,72.75,308.8,266.3,6.189,7.585,"NAN",22.46,"NAN",941.7094,334.8678
"2026-06-13 13:04:05",5049973,35051,8,5.751,195.5,21,72.55,303.9,251.6,6.161,7.585,"NAN",22.46,"NAN",941.7094,188.6819
"2026-06-13 13:04:10",5049974,35051,8,5.751,207.7,21,72.5,308.6,259.1,6.147,7.585,"NAN",22.48,"NAN",909.4125,288.9722
"2026-06-13 13:04:15",5049975,35051,8,5.418,205.4,21.05,72.8,309.9,255.5,6.105,7.585,"NAN",22.48,"NAN",897.5137,453.8564
"2026-06-13 13:04:20",5049976,35051,8,5.084,205.7,21.05,73.2,306.9,258.8,6.001,7.251,"NAN",22.48,"NAN",921.3114,574.5447
"2026-06-13 13:04:25",5049977,35051,8,4.418,206.9,21.05,73.65,306.5,260.4,5.897,7.251,"NAN",22.48,"NAN",941.7094,246.4763
"2026-06-13 13:04:30",5049978,35051,8,3.751,211.1,21.05,74.2,310,261.1,5.751,6.751,"NAN",22.48,"NAN",914.512,200.5807
"2026-06-13 13:04:35",5049979,35051,8,6.751,216.5,21.05,74.6,309.7,266.8,5.751,6.751,"NAN",22.49,"NAN",894.114,227.7781
"2026-06-13 13:04:40",5049980,35051,8,6.085,219.2,21.05,74.7,306.9,272.3,5.744,6.751,"NAN",22.49,"NAN",924.7111,215.8792
"2026-06-13 13:04:45",5049981,35051,8,5.584,206.3,21.05,74.55,309,257.3,5.709,6.751,"NAN",22.51,"NAN",924.7111,217.5791
"2026-06-13 13:04:50",5049982,35051,8,6.085,198.2,21.05,74.05,310.6,247.6,5.723,6.751,"NAN",22.51,"NAN",907.7127,336.5676
"2026-06-13 13:04:55",5049983,35051,8,6.085,200,21.05,73.7,308.8,251.2,5.737,6.751,"NAN",22.51,"NAN",917.9117,256.6753
"2026-06-13 13:05:00",5049984,35051,8,5.918,197.3,21.05,73.5,310.2,247.1,5.709,6.751,"NAN",22.51,"NAN",904.313,319.5693
"2026-06-13 13:05:05",5049985,35051,8,4.584,204,21.05,73.3,309.7,254.3,5.647,6.751,"NAN",22.52,"NAN",904.313,226.0782
"2026-06-13 13:05:10",5049986,35051,8,5.418,206.4,21.05,73.45,307.1,259.3,5.605,6.751,"NAN",22.53,"NAN",921.3114,253.2756
"2026-06-13 13:05:15",5049987,35051,8,5.084,199.7,21.05,73.8,308.6,251.1,5.564,6.751,"NAN",22.53,"NAN",917.9117,409.6606
"2026-06-13 13:05:20",5049988,35051,8,5.751,206,21.05,74.05,308.8,257.2,5.571,6.751,"NAN",22.53,"NAN",919.6116,390.9624
"2026-06-13 13:05:25",5049989,35051,8,5.584,210.9,21.05,74.2,310.4,260.5,5.564,6.751,"NAN",22.53,"NAN",917.9117,239.6769
"2026-06-13 13:05:30",5049990,35051,8,6.085,208.4,21.05,74.25,307.2,261.2,5.584,6.751,"NAN",22.53,"NAN",924.7111,368.8645
"2026-06-13 13:05:35",5049991,35051,8,6.585,204.8,21.05,74,309,255.8,5.64,6.751,"NAN",22.53,"NAN",914.525,368.8698
"2026-06-13 13:05:40",5049992,35051,8,6.085,215.2,21.05,73.8,308.5,266.7,5.661,6.751,"NAN",22.53,"NAN",941.7228,358.6706
"2026-06-13 13:05:45",5049993,35051,8,4.584,205.2,21.05,73.55,308.3,256.9,5.598,6.751,"NAN",22.53,"NAN",917.9247,292.376
"2026-06-13 13:05:50",5049994,35051,8,5.418,197.4,21.05,73.35,310.9,246.5,5.571,6.751,"NAN",22.53,"NAN",931.5237,220.9819
"2026-06-13 13:05:55",5049995,35051,8,5.751,209.5,21.05,73.35,309.5,260,5.557,6.751,"NAN",22.53,"NAN",921.3245,256.679
"2026-06-13 13:06:00",5049996,35051,8,6.918,206.5,21.05,73.45,309.2,257.3,5.605,6.918,"NAN",22.56,"NAN",907.7256,215.8823
"2026-06-13 13:06:05",5049997,35051,8,7.251,217.7,21.05,73.65,308.8,268.9,5.668,7.251,"NAN",22.56,"NAN",936.6232,316.1741
"2026-06-13 13:06:10",5049998,35051,8,6.085,211.3,21.05,73.55,303.2,268.1,5.682,7.251,"NAN",22.56,"NAN",963.821,290.6762
"2026-06-13 13:06:15",5049999,35051,8,4.751,208.8,21.05,72.85,305,263.8,5.654,7.251,"NAN",22.56,"NAN",984.2194,372.2695
"2026-06-13 13:06:20",5050000,35051,8,5.918,215.1,21.05,72.4,305.5,269.6,5.689,7.251,"NAN",22.56,"NAN",951.922,231.1811
"2026-06-13 13:06:25",5050001,35051,8,6.085,218,21.05,72.15,309,269,5.758,7.251,"NAN",22.56,"NAN",911.1253,305.9749
"2026-06-13 13:06:30",5050002,35051,8,4.751,208.7,21.05,71.85,306.2,262.5,5.8,7.251,"NAN",22.58,"NAN",941.7228,288.9763
"2026-06-13 13:06:35",5050003,35051,8,4.751,213.8,21.05,71.7,311.8,262,5.716,7.251,"NAN",22.59,"NAN",900.9261,311.0745
"2026-06-13 13:06:40",5050004,35051,8,5.084,211,21.05,71.65,311.3,259.7,5.675,7.251,"NAN",22.59,"NAN",904.3259,450.4631
"2026-06-13 13:06:45",5050005,35051,8,5.084,198.4,21.05,71.75,307.2,251.2,5.654,7.251,"NAN",22.59,"NAN",938.3231,370.5696
"2026-06-13 13:06:50",5050006,35051,8,4.751,212.7,21.05,71.75,307.1,265.6,5.598,7.251,"NAN",22.59,"NAN",931.5237,288.9763
"2026-06-13 13:06:55",5050007,35051,8,5.418,204.3,21.1,71.85,310.4,253.9,5.571,7.251,"NAN",22.59,"NAN",907.7256,662.9457
"2026-06-13 13:07:00",5050008,35051,8,5.751,208.3,21.05,72.2,310,258.3,5.564,7.251,"NAN",22.59,"NAN",900.9261,307.6748
"2026-06-13 13:07:05",5050009,35051,8,5.418,203.6,21.1,72.4,307.9,255.7,5.598,7.251,"NAN",22.61,"NAN",924.7242,333.1727
"2026-06-13 13:07:10",5050010,35051,8,5.251,201.2,21.05,72.4,307.4,253.8,5.591,7.251,"NAN",22.61,"NAN",946.8224,316.1741
"2026-06-13 13:07:15",5050011,35051,8,5.084,210,21.1,72.45,307.6,262.4,5.591,7.251,"NAN",22.62,"NAN",951.922,312.7744
"2026-06-13 13:07:20",5050012,35051,8,4.084,225.9,21.05,72.85,313.4,272.5,5.522,7.251,"NAN",22.62,"NAN",897.5367,282.1801
"2026-06-13 13:07:25",5050013,35051,8,4.918,216.9,21.05,73.3,306.7,270.2,5.494,7.251,"NAN",22.62,"NAN",938.3338,278.7803
"2026-06-13 13:07:30",5050014,35051,8,5.084,222.6,21.1,73.65,306.9,275.7,5.452,7.251,"NAN",22.62,"NAN",934.9341,295.7791
"2026-06-13 13:07:35",5050015,35051,8,4.418,218.1,21.1,73.95,308.8,269.3,5.362,7.251,"NAN",22.65,"NAN",926.4347,277.0805
"2026-06-13 13:07:40",5050016,35051,8,4.584,219.2,21.1,73.95,308.1,271.1,5.3,7.251,"NAN",22.65,"NAN",928.1345,356.9748
"2026-06-13 13:07:45",5050017,35051,8,4.584,215.9,21.1,73.95,307.8,268.1,5.3,7.251,"NAN",22.65,"NAN",934.9341,348.4754
"2026-06-13 13:07:50",5050018,35051,8,5.251,215.2,21.1,73.9,308.3,266.9,5.293,7.251,"NAN",22.65,"NAN",936.634,203.9856
"2026-06-13 13:07:55",5050019,35051,8,5.584,222,21.1,73.9,308.5,273.5,5.286,7.251,"NAN",22.66,"NAN",948.5331,319.5775
"2026-06-13 13:08:00",5050020,35051,8,5.251,223.6,21.1,73.6,306.7,276.9,5.216,7.251,"NAN",22.68,"NAN",941.7336,317.8776
"2026-06-13 13:08:05",5050021,35051,8,5.251,216.5,21.1,73.25,308.6,267.9,5.133,6.085,"NAN",22.68,"NAN",931.5343,346.7755
"2026-06-13 13:08:10",5050022,35051,8,5.084,207.5,21.1,73.05,310.6,256.9,5.091,6.085,"NAN",22.69,"NAN",945.1334,260.0817
"2026-06-13 13:08:15",5050023,35051,8,4.084,219.2,21.05,72.85,307.4,271.8,5.064,6.085,"NAN",22.69,"NAN",945.1334,168.2881
"2026-06-13 13:08:20",5050024,35051,8,5.418,210.9,21.1,72.95,309.2,261.7,5.043,6.085,"NAN",22.71,"NAN",955.3326,258.3818
"2026-06-13 13:08:25",5050025,35051,8,6.085,206.9,21.1,73.05,308.8,258.1,5.043,6.085,"NAN",22.71,"NAN",934.9341,239.6831
"2026-06-13 13:08:30",5050026,35051,8,6.085,206.5,21.1,73,308.1,258.4,5.098,6.085,"NAN",22.71,"NAN",941.7336,268.5811
"2026-06-13 13:08:35",5050027,35051,8,6.418,198.5,21.1,72.85,312.3,246.2,5.168,6.418,"NAN",22.71,"NAN",941.7336,271.9808
"2026-06-13 13:08:40",5050028,35051,8,6.918,184.5,21.1,72.45,307.8,236.7,5.244,6.918,"NAN",22.72,"NAN",960.4323,232.8836
"2026-06-13 13:08:45",5050029,35051,8,6.251,204,21.1,71.6,306.9,257.1,5.293,6.918,"NAN",22.73,"NAN",951.9329,387.5727
"2026-06-13 13:08:50",5050030,35051,8,6.251,215,21.1,71.1,310.9,264.1,5.355,6.918,"NAN",22.72,"NAN",962.1321,248.1825
"2026-06-13 13:08:55",5050031,35051,8,5.751,201.7,21.1,70.85,305.7,256,5.369,6.918,"NAN",22.72,"NAN",991.0301,288.9796
"2026-06-13 13:09:00",5050032,35051,8,5.584,209.1,21.1,70.85,307.4,261.7,5.362,6.918,"NAN",22.73,"NAN",951.9329,237.9832
"2026-06-13 13:09:05",5050033,35051,8,5.418,213,21.1,71.2,309,264,5.362,6.918,"NAN",22.73,"NAN",936.634,200.5859
"2026-06-13 13:09:10",5050034,35051,8,5.418,209.4,21.1,71.55,306.4,263,5.369,6.918,"NAN",22.73,"NAN",951.9254,282.1779
"2026-06-13 13:09:15",5050035,35051,8,5.418,207.8,21.1,71.9,308.6,259.2,5.383,6.918,"NAN",22.73,"NAN",941.7261,409.6679
"2026-06-13 13:09:20",5050036,35051,8,6.751,217.2,21.1,72.25,308.8,268.4,5.494,6.918,"NAN",22.73,"NAN",948.5256,219.2828
"2026-06-13 13:09:25",5050037,35051,8,5.751,217.1,21.1,72.55,304.8,272.3,5.529,6.918,"NAN",22.73,"NAN",974.0236,299.1765
"2026-06-13 13:09:30",5050038,35051,8,5.751,213.6,21.1,72.4,306.7,266.9,5.557,6.918,"NAN",22.75,"NAN",975.7234,424.9667
"2026-06-13 13:09:35",5050039,35051,8,5.584,205,21.1,72.15,304.6,260.4,5.605,6.918,"NAN",22.76,"NAN",1002.921,241.3811
"2026-06-13 13:09:40",5050040,35051,8,5.751,213.7,21.15,71.95,308.1,265.6,5.654,6.918,"NAN",22.76,"NAN",951.9254,448.7648
"2026-06-13 13:09:45",5050041,35051,8,5.918,214.7,21.15,71.95,308.3,266.4,5.709,6.918,"NAN",22.76,"NAN",955.3251,414.7675
"2026-06-13 13:09:50",5050042,35051,8,6.085,215.6,21.15,72.05,307.9,267.7,5.744,6.918,"NAN",22.76,"NAN",965.5242,236.2815
"2026-06-13 13:09:55",5050043,35051,8,5.918,207.6,21.15,72.05,306.2,261.4,5.758,6.918,"NAN",22.76,"NAN",982.5229,231.1819
"2026-06-13 13:10:00",5050044,35051,8,5.584,209,21.15,71.9,309.9,259.1,5.772,6.918,"NAN",22.78,"NAN",941.7261,288.9773
"2026-06-13 13:10:05",5050045,35051,8,5.084,211.1,21.2,71.6,308.3,262.8,5.765,6.918,"NAN",22.79,"NAN",958.7248,338.2735
"2026-06-13 13:10:10",5050046,35051,8,6.251,208.2,21.15,71.5,307.8,260.4,5.814,6.918,"NAN",22.79,"NAN",958.7248,292.3771
"2026-06-13 13:10:15",5050047,35051,8,5.084,201.8,21.15,71.4,308.5,253.3,5.855,6.918,"NAN",22.79,"NAN",945.1259,346.7728
"2026-06-13 13:10:20",5050048,35051,8,4.751,204.3,21.15,71.35,309,255.3,5.828,6.918,"NAN",22.79,"NAN",955.3251,237.9813
"2026-06-13 13:10:25",5050049,35051,8,5.251,209.2,21.2,71.5,311.6,257.6,5.793,6.918,"NAN",22.79,"NAN",921.3277,513.3597
"2026-06-13 13:10:30",5050050,35051,8,4.418,209.9,21.2,71.55,309.5,260.4,5.723,6.918,"NAN",22.81,"NAN",934.9266,333.1739
"2026-06-13 13:10:35",5050051,35051,8,5.251,210.7,21.2,71.65,308.1,262.6,5.675,6.918,"NAN",22.82,"NAN",967.2241,547.3571
"2026-06-13 13:10:40",5050052,35051,8,5.418,203.2,21.2,71.75,305.3,257.9,5.612,6.751,"NAN",22.82,"NAN",1014.82,353.5723
"2026-06-13 13:10:45",5050053,35051,8,5.584,221.8,21.2,71.7,307.8,274,5.584,6.751,"NAN",22.82,"NAN",972.3237,227.7821
"2026-06-13 13:10:50",5050054,35051,8,5.751,230,21.2,71.6,306,284,5.564,6.751,"NAN",22.82,"NAN",962.1245,385.8697
"2026-06-13 13:10:55",5050055,35051,8,5.918,224.8,21.2,71.65,307.1,277.7,5.571,6.751,"NAN",22.83,"NAN",957.0249,283.8777
"2026-06-13 13:11:00",5050056,35051,8,6.085,222.9,21.2,71.75,307.6,275.3,5.591,6.751,"NAN",22.83,"NAN",967.218,253.2785
"2026-06-13 13:11:05",5050057,35051,8,5.418,224.5,21.2,71.85,307.8,276.7,5.591,6.751,"NAN",22.85,"NAN",960.4186,266.8774
"2026-06-13 13:11:10",5050058,35051,8,5.584,210.7,21.2,72.3,307.4,263.3,5.598,6.751,"NAN",22.85,"NAN",963.8183,379.0679
"2026-06-13 13:11:15",5050059,35051,8,4.751,204,21.25,72.8,309,255,5.571,6.751,"NAN",22.88,"NAN",955.319,232.8803
"2026-06-13 13:11:20",5050060,35051,8,5.584,201.2,21.25,73.2,308.5,252.7,5.522,6.251,"NAN",22.88,"NAN",962.1185,309.3738
"2026-06-13 13:11:25",5050061,35051,8,5.084,202.4,21.25,73.45,309.3,253.1,5.494,6.251,"NAN",22.88,"NAN",948.5196,229.4805
"2026-06-13 13:11:30",5050062,35051,8,4.918,207.8,21.25,73.35,310,257.8,5.459,6.251,"NAN",22.88,"NAN",938.3205,210.7821
"2026-06-13 13:11:35",5050063,35051,8,5.084,217.5,21.25,73.2,310.9,266.6,5.439,6.251,"NAN",22.88,"NAN",962.1185,583.0506
"2026-06-13 13:11:40",5050064,35051,8,5.584,205.1,21.25,73.25,308.6,256.5,5.432,6.251,"NAN",22.88,"NAN",951.9193,288.9755
"2026-06-13 13:11:45",5050065,35051,8,6.085,203.3,21.25,73.45,306.4,256.9,5.439,6.251,"NAN",22.88,"NAN",955.319,331.4719
"2026-06-13 13:11:50",5050066,35051,8,4.918,205.9,21.25,73.55,310.9,255,5.39,6.251,"NAN",22.88,"NAN",941.7202,271.977
"2026-06-13 13:11:55",5050067,35051,8,6.585,208.1,21.25,73.55,307.2,260.9,5.418,6.585,"NAN",22.91,"NAN",968.9178,387.5671
"2026-06-13 13:12:00",5050068,35051,8,8.08,215.7,21.25,73.65,304.8,270.9,5.522,8.08,"NAN",22.91,"NAN",1019.914,382.4676
"2026-06-13 13:12:05",5050069,35051,8,7.585,229.9,21.25,73.65,307.8,282.1,5.626,8.08,"NAN",22.91,"NAN",996.1156,290.6754
"2026-06-13 13:12:10",5050070,35051,8,6.751,221.8,21.25,73.25,306.9,274.9,5.647,8.08,"NAN",22.91,"NAN",985.9164,243.0794
"2026-06-13 13:12:15",5050071,35051,8,6.085,212.6,21.2,71.95,306.7,265.9,5.689,8.08,"NAN",22.91,"NAN",972.3176,348.4705
"2026-06-13 13:12:20",5050072,35051,8,5.918,223.2,21.2,71.3,307.4,275.8,5.737,8.08,"NAN",22.91,"NAN",960.4186,294.0751
"2026-06-13 13:12:25",5050073,35051,8,6.585,219.5,21.2,71,309.2,270.3,5.793,8.08,"NAN",22.94,"NAN",968.9178,402.8658
"2026-06-13 13:12:30",5050074,35051,8,5.251,218.4,21.25,70.8,306.7,271.7,5.828,8.08,"NAN",22.94,"NAN",972.3176,339.9712
"2026-06-13 13:12:35",5050075,35051,8,6.251,208.9,21.2,70.6,308.3,260.6,5.869,8.08,"NAN",22.94,"NAN",972.3176,345.0707
"2026-06-13 13:12:40",5050076,35051,8,5.918,204.3,21.25,70.75,306.4,257.9,5.89,8.08,"NAN",22.94,"NAN",992.7159,385.8673
"2026-06-13 13:12:45",5050077,35051,8,5.918,204.5,21.3,70.95,310.7,253.8,5.904,8.08,"NAN",22.94,"NAN",948.5148,509.9542
"2026-06-13 13:12:50",5050078,35051,8,6.085,214.2,21.3,71.2,306.9,267.3,5.918,8.08,"NAN",22.95,"NAN",979.112,396.0644
"2026-06-13 13:12:55",5050079,35051,8,5.918,211.2,21.3,71.55,309.5,261.7,5.918,8.08,"NAN",22.94,"NAN",982.5117,390.9649
"2026-06-13 13:13:00",5050080,35051,8,5.584,206.4,21.25,71.75,307.4,259,5.897,8.08,"NAN",22.94,"NAN",975.7123,234.5789
"2026-06-13 13:13:05",5050081,35051,8,6.085,214.9,21.3,72.15,309.3,265.6,5.925,8.08,"NAN",22.95,"NAN",968.9129,380.7658
"2026-06-13 13:13:10",5050082,35051,8,6.751,208.7,21.3,72.55,307.4,261.3,5.973,8.08,"NAN",22.95,"NAN",989.3111,207.3814
"2026-06-13 13:13:15",5050083,35051,8,5.751,216,21.25,72.4,307.2,268.8,6.015,8.08,"NAN",22.96,"NAN",987.6112,509.9542
"2026-06-13 13:13:20",5050084,35051,8,5.251,213.8,21.25,71.9,308.8,265,6.001,8.08,"NAN",22.96,"NAN",975.7123,317.8714
"2026-06-13 13:13:25",5050085,35051,8,5.084,210.9,21.3,71.55,306.4,264.5,6.001,8.08,"NAN",22.96,"NAN",972.3126,336.5698
"2026-06-13 13:13:30",5050086,35051,8,4.418,215.9,21.25,71.4,306.7,269.2,5.98,8.08,"NAN",22.96,"NAN",955.3141,309.3722
"2026-06-13 13:13:35",5050087,35051,8,5.418,208.6,21.3,71.6,308.5,260.1,5.994,8.08,"NAN",22.96,"NAN",987.6112,635.7429
"2026-06-13 13:13:40",5050088,35051,8,4.084,204.2,21.3,71.95,310.2,254,5.932,8.08,"NAN",22.99,"NAN",968.9129,428.3615
"2026-06-13 13:13:45",5050089,35051,8,6.418,206.8,21.3,72.4,306.2,260.6,5.946,8.08,"NAN",22.99,"NAN",985.9114,413.0629
"2026-06-13 13:13:50",5050090,35051,8,6.585,215.4,21.3,72.8,310.4,265,6.015,8.08,"NAN",22.99,"NAN",968.9129,350.1685
"2026-06-13 13:13:55",5050091,35051,8,5.751,220.6,21.3,73,310.4,270.2,5.98,8.08,"NAN",22.99,"NAN",962.1135,545.6509
"2026-06-13 13:14:00",5050092,35051,8,6.585,216.1,21.3,73.05,308.5,267.6,5.918,7.585,"NAN",22.99,"NAN",968.9129,285.5743
"2026-06-13 13:14:05",5050093,35051,8,6.585,220.4,21.3,72.75,307.6,272.8,5.876,6.751,"NAN",22.99,"NAN",991.0109,453.8592
"2026-06-13 13:14:10",5050094,35051,8,6.918,208.7,21.3,72.3,306.7,262,5.883,6.918,"NAN",22.99,"NAN",1019.908,346.7688
"2026-06-13 13:14:15",5050095,35051,8,7.251,215.7,21.3,71.75,306.7,269,5.932,7.251,"NAN",23.02,"NAN",1006.31,297.4733
"2026-06-13 13:14:20",5050096,35051,8,5.918,218.3,21.3,71.1,305.7,272.6,5.932,7.251,"NAN",23.02,"NAN",1002.91,249.8775
"2026-06-13 13:14:25",5050097,35051,8,6.585,218.3,21.3,70.85,309,269.3,5.932,7.251,"NAN",23.02,"NAN",982.5117,358.6678
"2026-06-13 13:14:30",5050098,35051,8,6.418,212.2,21.3,70.6,308.1,264.1,5.98,7.251,"NAN",23.02,"NAN",996.1105,205.6815
"2026-06-13 13:14:35",5050099,35051,8,6.585,218.9,21.3,70.7,307.2,271.7,5.994,7.251,"NAN",23.02,"NAN",999.5062,392.6631
"2026-06-13 13:14:40",5050100,35051,8,6.251,227.6,21.3,71,306.7,280.9,6.008,7.251,"NAN",23.04,"NAN",985.9075,414.7611
"2026-06-13 13:14:45",5050101,35051,8,6.585,223.7,21.3,71.2,303.4,280.3,6.036,7.251,"NAN",23.05,"NAN",1023.304,351.867
"2026-06-13 13:14:50",5050102,35051,8,6.251,228.8,21.3,71.15,308.1,280.7,6.043,7.251,"NAN",23.05,"NAN",992.7068,394.363
"2026-06-13 13:14:55",5050103,35051,8,5.418,212.5,21.3,71,306.9,265.6,6.022,7.251,"NAN",23.05,"NAN",1009.705,447.058
"2026-06-13 13:15:00",5050104,35051,8,5.751,215,21.35,70.85,306.9,268.1,6.029,7.251,"NAN",23.05,"NAN",994.4067,311.0708
"2026-06-13 13:15:05",5050105,35051,8,5.251,211.7,21.3,70.9,306.5,265.2,5.994,7.251,"NAN",23.05,"NAN",1002.906,350.1671
"2026-06-13 13:15:10",5050106,35051,8,6.251,205.1,21.3,71,305.8,259.3,5.973,7.251,"NAN",23.07,"NAN",999.5062,307.6711
"2026-06-13 13:15:15",5050107,35051,8,4.918,207.3,21.3,71.1,308.3,259,5.939,7.251,"NAN",23.08,"NAN",985.9075,270.2746
"2026-06-13 13:15:20",5050108,35051,8,5.084,221.7,21.4,71.25,308.8,272.9,5.932,7.251,"NAN",23.08,"NAN",972.3087,355.2667
"2026-06-13 13:15:25",5050109,35051,8,4.418,212.4,21.35,71.65,307.4,265,5.904,7.251,"NAN",23.08,"NAN",982.5078,396.0628
"2026-06-13 13:15:30",5050110,35051,8,4.584,214.4,21.35,72,309.9,264.5,5.911,7.251,"NAN",23.08,"NAN",968.9091,620.4418
"2026-06-13 13:15:35",5050111,35051,8,5.418,202.2,21.35,72.45,310.4,251.8,5.911,7.251,"NAN",23.08,"NAN",979.1081,431.7595
"2026-06-13 13:15:40",5050112,35051,8,6.251,217.4,21.4,72.8,305.7,271.7,6.001,7.251,"NAN",23.11,"NAN",1026.704,363.7658
"2026-06-13 13:15:45",5050113,35051,8,7.585,202.8,21.35,72.85,307.6,255.2,6.05,7.585,"NAN",23.11,"NAN",999.5062,521.851
"2026-06-13 13:15:50",5050114,35051,8,7.418,222.7,21.35,72.6,310.4,272.3,6.085,7.585,"NAN",23.11,"NAN",982.5078,300.8718
"2026-06-13 13:15:55",5050115,35051,8,7.085,206.1,21.35,72.25,305.3,260.8,6.14,7.585,"NAN",23.11,"NAN",1016.505,499.7531
"2026-06-13 13:16:00",5050116,35051,8,6.251,201.3,21.4,71.85,306,255.3,6.126,7.585,"NAN",23.11,"NAN",1019.904,305.9713
"2026-06-13 13:16:05",5050117,35051,8,6.751,213.5,21.35,71.6,309,264.5,6.133,7.585,"NAN",23.11,"NAN",1004.606,370.5652
"2026-06-13 13:16:10",5050118,35051,8,6.085,203.2,21.4,71.6,309,254.2,6.098,7.585,"NAN",23.11,"NAN",1009.705,392.6631
"2026-06-13 13:16:15",5050119,35051,8,6.251,203.2,21.4,71.65,309.9,253.3,6.057,7.585,"NAN",23.11,"NAN",989.3071,382.4641
"2026-06-13 13:16:20",5050120,35051,8,6.751,199.9,21.4,71.75,307.6,252.3,6.091,7.585,"NAN",23.11,"NAN",996.1202,360.3711
"2026-06-13 13:16:25",5050121,35051,8,6.751,202.4,21.4,71.65,308.5,253.9,6.098,7.585,"NAN",23.11,"NAN",989.3207,205.6835
"2026-06-13 13:16:30",5050122,35051,8,7.585,206.6,21.35,71.55,310.2,256.4,6.147,7.585,"NAN",23.11,"NAN",1002.92,195.4843
"2026-06-13 13:16:35",5050123,35051,8,7.251,206.7,21.4,71.4,307.2,259.5,6.175,7.585,"NAN",23.11,"NAN",997.8201,241.3807
"2026-06-13 13:16:40",5050124,35051,8,7.085,208.6,21.4,71.4,306.2,262.4,6.21,7.585,"NAN",23.11,"NAN",1026.718,797.2361
"2026-06-13 13:16:45",5050125,35051,8,6.751,211,21.4,71.3,308.8,262.2,6.217,7.585,"NAN",23.11,"NAN",1019.918,312.7749
"2026-06-13 13:16:50",5050126,35051,8,6.918,224.2,21.4,71.45,305.7,278.5,6.244,7.585,"NAN",23.11,"NAN",1013.119,283.8773
"2026-06-13 13:16:55",5050127,35051,8,5.584,227.4,21.45,71.55,306.5,280.9,6.251,7.585,"NAN",23.14,"NAN",999.5199,329.7736
"2026-06-13 13:17:00",5050128,35051,8,7.085,220,21.4,71.7,303.9,276.1,6.307,7.585,"NAN",23.14,"NAN",1050.516,339.9727
"2026-06-13 13:17:05",5050129,35051,8,6.085,214.4,21.45,71.55,306.5,267.9,6.342,7.585,"NAN",23.14,"NAN",1006.319,435.1651
"2026-06-13 13:17:10",5050130,35051,8,5.084,217.7,21.45,71.1,306.7,271,6.293,7.585,"NAN",23.14,"NAN",985.921,268.5785
"2026-06-13 13:17:15",5050131,35051,8,6.251,217.6,21.45,71.05,306,271.6,6.348,7.585,"NAN",23.14,"NAN",1006.319,394.3684
"2026-06-13 13:17:20",5050132,35051,8,6.085,217.3,21.45,70.95,308.5,268.8,6.39,7.585,"NAN",23.14,"NAN",996.1202,351.8718
"2026-06-13 13:17:25",5050133,35051,8,5.584,210.3,21.45,70.85,306.7,263.6,6.439,7.585,"NAN",23.17,"NAN",999.5199,394.3684
"2026-06-13 13:17:30",5050134,35051,8,6.418,204.1,21.45,70.9,308.3,255.8,6.515,7.585,"NAN",23.17,"NAN",996.1202,190.3848
"2026-06-13 13:17:35",5050135,35051,8,6.418,203.9,21.45,71.05,307.4,256.5,6.557,7.585,"NAN",23.17,"NAN",1026.718,385.8691
"2026-06-13 13:17:40",5050136,35051,8,6.085,200.9,21.45,71,309.7,251.2,6.55,7.585,"NAN",23.17,"NAN",1023.318,254.9796
"2026-06-13 13:17:45",5050137,35051,8,6.418,208.1,21.5,70.95,307.4,260.7,6.501,7.585,"NAN",23.17,"NAN",1019.918,662.9469
"2026-06-13 13:17:50",5050138,35051,8,7.085,207.6,21.45,71.1,305,262.6,6.487,7.585,"NAN",23.17,"NAN",1019.918,256.6794
"2026-06-13 13:17:55",5050139,35051,8,6.418,213.8,21.45,71,305.7,268.1,6.46,7.585,"NAN",23.17,"NAN",1016.519,299.176
"2026-06-13 13:18:00",5050140,35051,8,5.918,207.2,21.45,70.8,310.9,256.3,6.446,7.585,"NAN",23.17,"NAN",999.5199,334.8732
"2026-06-13 13:18:05",5050141,35051,8,6.418,205.4,21.45,70.45,306.5,258.9,6.432,7.585,"NAN",23.17,"NAN",1009.719,356.9714
"2026-06-13 13:18:10",5050142,35051,8,6.418,206,21.45,70.05,307.6,258.4,6.446,7.585,"NAN",23.17,"NAN",1014.813,428.3632
"2026-06-13 13:18:15",5050143,35051,8,7.918,206.2,21.45,70.15,308.6,257.6,6.515,7.918,"NAN",23.17,"NAN",1040.311,472.5594
"2026-06-13 13:18:20",5050144,35051,8,7.085,221.2,21.45,70.2,306.2,275,6.529,7.918,"NAN",23.18,"NAN",1040.311,467.4598
"2026-06-13 13:18:25",5050145,35051,8,5.584,217.7,21.45,69.95,305.8,271.9,6.48,7.918,"NAN",23.17,"NAN",1033.511,387.5667
"2026-06-13 13:18:30",5050146,35051,8,5.918,218.1,21.5,69.5,307.2,270.9,6.411,7.918,"NAN",23.2,"NAN",1014.813,343.3705
"2026-06-13 13:18:35",5050147,35051,8,5.918,221.9,21.45,69.15,308.3,273.6,6.355,7.918,"NAN",23.2,"NAN",999.5141,567.7512
"2026-06-13 13:18:40",5050148,35051,8,5.084,217.9,21.5,68.85,308.8,269.1,6.272,7.918,"NAN",23.2,"NAN",996.1144,402.8654
"2026-06-13 13:18:45",5050149,35051,8,5.918,223.6,21.5,68.75,306,277.6,6.237,7.918,"NAN",23.2,"NAN",1006.313,251.5784
"2026-06-13 13:18:50",5050150,35051,8,5.751,222.9,21.55,68.75,309.2,273.7,6.189,7.918,"NAN",23.21,"NAN",999.5141,181.8844
"2026-06-13 13:18:55",5050151,35051,8,5.418,221.8,21.5,68.9,307.6,274.2,6.182,7.918,"NAN",23.22,"NAN",997.8142,319.5725
"2026-06-13 13:19:00",5050152,35051,8,5.751,230.8,21.5,69,305.3,285.5,6.126,7.918,"NAN",23.22,"NAN",1009.713,302.574
"2026-06-13 13:19:05",5050153,35051,8,4.918,215,21.5,69.15,303.4,271.6,6.078,7.918,"NAN",23.22,"NAN",1045.41,231.1801
"2026-06-13 13:19:10",5050154,35051,8,5.418,221.1,21.5,69.3,308.5,272.6,6.091,7.918,"NAN",23.22,"NAN",1006.313,521.8552
"2026-06-13 13:19:15",5050155,35051,8,5.751,211.4,21.55,69.5,307.9,263.5,6.071,7.918,"NAN",23.25,"NAN",1028.412,336.5711
"2026-06-13 13:19:20",5050156,35051,8,5.751,218.8,21.5,69.6,307.2,271.6,6.057,7.918,"NAN",23.25,"NAN",1002.914,261.7775
"2026-06-13 13:19:25",5050157,35051,8,4.918,211.2,21.5,69.45,306.9,264.3,6.029,7.918,"NAN",23.25,"NAN",1009.713,236.2797
"2026-06-13 13:19:30",5050158,35051,8,4.584,220.2,21.5,69.2,307.4,272.8,5.953,7.918,"NAN",23.25,"NAN",1016.513,345.0703
"2026-06-13 13:19:35",5050159,35051,8,5.251,216.6,21.55,68.95,308.3,268.3,5.904,7.918,"NAN",23.25,"NAN",999.5141,409.6648
"2026-06-13 13:19:40",5050160,35051,8,6.918,226.4,21.5,69.1,307.9,278.5,5.939,7.918,"NAN",23.28,"NAN",1019.912,370.5681
"2026-06-13 13:19:45",5050161,35051,8,6.418,213.2,21.5,69.15,307.6,265.6,5.939,7.918,"NAN",23.28,"NAN",1030.111,392.6663
"2026-06-13 13:19:50",5050162,35051,8,5.584,218.1,21.5,69.05,308.8,269.3,5.876,7.918,"NAN",23.28,"NAN",1006.313,368.8683
"2026-06-13 13:19:55",5050163,35051,8,6.251,223.8,21.55,69.15,308.3,275.5,5.869,7.918,"NAN",23.28,"NAN",1023.312,217.5813
"2026-06-13 13:20:00",5050164,35051,8,6.251,225.5,21.55,69.3,306,279.5,5.883,7.918,"NAN",23.3,"NAN",1036.923,319.5764
"2026-06-13 13:20:05",5050165,35051,8,6.085,220.4,21.5,69.25,311.4,269,5.869,7.918,"NAN",23.3,"NAN",1030.124,491.2637
"2026-06-13 13:20:10",5050166,35051,8,5.584,227,21.55,69.05,305.5,281.5,5.835,7.918,"NAN",23.31,"NAN",1033.524,299.1779
"2026-06-13 13:20:15",5050167,35051,8,6.251,220.8,21.55,69.05,308.1,272.7,5.765,7.085,"NAN",23.31,"NAN",1030.124,343.3747
"2026-06-13 13:20:20",5050168,35051,8,5.918,214.3,21.55,69.3,306,268.3,5.716,6.918,"NAN",23.31,"NAN",1014.825,678.2499
"2026-06-13 13:20:25",5050169,35051,8,6.251,222.4,21.6,69.55,306.5,275.9,5.744,6.918,"NAN",23.33,"NAN",1038.623,246.4818
"2026-06-13 13:20:30",5050170,35051,8,6.251,225.3,21.55,69.85,307.1,278.2,5.758,6.918,"NAN",23.34,"NAN",1028.424,613.6547
"2026-06-13 13:20:35",5050171,35051,8,5.918,218,21.65,70.15,308.8,269.2,5.758,6.918,"NAN",23.34,"NAN",1013.125,416.4693
"2026-06-13 13:20:40",5050172,35051,8,5.251,209.3,21.6,70.2,310.2,259.1,5.765,6.918,"NAN",23.34,"NAN",1002.926,280.4793
"2026-06-13 13:20:45",5050173,35051,8,5.251,204.3,21.6,70.35,308.3,256,5.737,6.918,"NAN",23.34,"NAN",1009.725,212.4843
"2026-06-13 13:20:50",5050174,35051,8,4.584,211,21.55,70.55,310.9,260.1,5.689,6.918,"NAN",23.34,"NAN",996.1265,244.7819
"2026-06-13 13:20:55",5050175,35051,8,4.918,203.5,21.6,70.85,309.5,254,5.668,6.918,"NAN",23.34,"NAN",985.9272,350.1742
"2026-06-13 13:21:00",5050176,35051,8,5.584,201,21.55,71.15,311.6,249.4,5.661,6.918,"NAN",23.36,"NAN",1016.525,577.9573
"2026-06-13 13:21:05",5050177,35051,8,5.751,211.8,21.55,71.25,311.4,260.4,5.696,6.918,"NAN",23.37,"NAN",997.8264,662.951
"2026-06-13 13:21:10",5050178,35051,8,4.584,213,21.55,71.05,311.3,261.7,5.661,6.918,"NAN",23.37,"NAN",989.327,620.4542
"2026-06-13 13:21:15",5050179,35051,8,5.418,213.9,21.55,70.75,307.6,266.3,5.647,6.918,"NAN",23.37,"NAN",1023.324,372.2725
"2026-06-13 13:21:20",5050180,35051,8,5.751,217.1,21.55,70.05,312.8,264.3,5.647,6.918,"NAN",23.37,"NAN",1019.925,360.3734
"2026-06-13 13:21:25",5050181,35051,8,6.585,221.3,21.55,69.8,309.9,271.4,5.716,6.918,"NAN",23.37,"NAN",1030.124,360.3734
"2026-06-13 13:21:30",5050182,35051,8,5.918,217.8,21.55,69.55,307.4,270.4,5.772,6.918,"NAN",23.37,"NAN",1033.524,481.0645
"2026-06-13 13:21:35",5050183,35051,8,5.584,221.9,21.55,69.35,310,271.9,5.786,6.918,"NAN",23.37,"NAN",1016.525,341.6748
"2026-06-13 13:21:40",5050184,35051,8,5.751,217.6,21.6,69.05,306.2,271.4,5.737,6.585,"NAN",23.4,"NAN",1030.124,547.3596
"2026-06-13 13:21:45",5050185,35051,8,5.584,218.4,21.65,69.05,310,268.4,5.703,6.585,"NAN",23.4,"NAN",1013.118,299.1758
"2026-06-13 13:21:50",5050186,35051,8,5.751,203.6,21.6,69.1,306.9,256.7,5.709,6.585,"NAN",23.4,"NAN",1036.916,207.3832
"2026-06-13 13:21:55",5050187,35051,8,6.085,209,21.6,69.25,310.2,258.8,5.703,6.585,"NAN",23.4,"NAN",1033.516,394.368
"2026-06-13 13:22:00",5050188,35051,8,7.251,220.8,21.6,69.6,304.4,276.4,5.744,7.251,"NAN",23.4,"NAN",1057.314,338.2726
"2026-06-13 13:22:05",5050189,35051,8,6.251,228.1,21.65,69.85,306.7,281.4,5.751,7.251,"NAN",23.4,"NAN",1067.513,409.6668
"2026-06-13 13:22:10",5050190,35051,8,5.418,219.2,21.6,69.7,306.5,272.7,5.744,7.251,"NAN",23.4,"NAN",1057.314,336.5727
"2026-06-13 13:22:15",5050191,35051,8,6.085,232.1,21.6,69.35,306,286.1,5.737,7.251,"NAN",23.41,"NAN",1040.316,477.6613
"2026-06-13 13:22:20",5050192,35051,8,5.584,233.9,21.65,69,303.9,290,5.723,7.251,"NAN",23.43,"NAN",1067.513,300.8756
"2026-06-13 13:22:25",5050193,35051,8,6.585,231.3,21.6,68.7,303.9,287.4,5.737,7.251,"NAN",23.43,"NAN",1050.515,382.469
"2026-06-13 13:22:30",5050194,35051,8,6.418,231.4,21.6,68.5,302.7,288.7,5.744,7.251,"NAN",23.43,"NAN",1082.812,348.4718
"2026-06-13 13:22:35",5050195,35051,8,6.418,222.8,21.65,68.4,304.1,278.7,5.765,7.251,"NAN",23.46,"NAN",1077.713,220.9821
"2026-06-13 13:22:40",5050196,35051,8,5.584,227.7,21.65,68.4,308.1,279.6,5.779,7.251,"NAN",23.46,"NAN",1030.117,759.8384
"2026-06-13 13:22:45",5050197,35051,8,6.085,222.1,21.65,68.4,307.8,274.3,5.814,7.251,"NAN",23.46,"NAN",1036.916,197.184
"2026-06-13 13:22:50",5050198,35051,8,4.918,219.9,21.65,68.55,310.2,269.7,5.828,7.251,"NAN",23.46,"NAN",1033.516,360.3708
"2026-06-13 13:22:55",5050199,35051,8,5.251,228,21.7,69,308.8,279.2,5.841,7.251,"NAN",23.46,"NAN",1002.919,407.9669
"2026-06-13 13:23:00",5050200,35051,8,4.751,220.1,21.7,69.6,313,267.1,5.807,7.251,"NAN",23.46,"NAN",1006.318,299.1758
"2026-06-13 13:23:05",5050201,35051,8,5.751,212.8,21.7,70.15,310.4,262.4,5.807,7.251,"NAN",23.49,"NAN",1018.217,338.2726
"2026-06-13 13:23:10",5050202,35051,8,5.418,200.8,21.7,70.45,306.4,254.4,5.841,7.251,"NAN",23.49,"NAN",1077.713,538.8563
"2026-06-13 13:23:15",5050203,35051,8,4.918,205.7,21.7,70.8,304.6,261.1,5.821,7.251,"NAN",23.49,"NAN",1053.915,431.765
"2026-06-13 13:23:20",5050204,35051,8,5.418,228.5,21.65,71,308.8,279.7,5.807,7.251,"NAN",23.49,"NAN",1023.317,385.8687
"2026-06-13 13:23:25",5050205,35051,8,5.918,227.9,21.7,71.05,305.5,282.4,5.779,7.251,"NAN",23.49,"NAN",1060.714,433.4649
"2026-06-13 13:23:30",5050206,35051,8,5.751,217,21.65,70.75,306,271,5.772,7.251,"NAN",23.5,"NAN",1070.913,356.9711
"2026-06-13 13:23:35",5050207,35051,8,5.418,224.7,21.65,70.25,308.6,276.1,5.765,7.251,"NAN",23.52,"NAN",1026.711,207.382
"2026-06-13 13:23:40",5050208,35051,8,5.084,222.3,21.65,69.65,309,273.3,5.737,7.251,"NAN",23.52,"NAN",1019.911,535.4535
"2026-06-13 13:23:45",5050209,35051,8,5.084,216,21.65,69.05,308.1,267.9,5.716,7.251,"NAN",23.52,"NAN",1050.509,474.2588
"2026-06-13 13:23:50",5050210,35051,8,4.751,218.3,21.65,68.65,309,269.3,5.675,7.251,"NAN",23.52,"NAN",1006.313,428.3628
"2026-06-13 13:23:55",5050211,35051,8,4.418,219.6,21.65,68.4,308.5,271.1,5.605,7.251,"NAN",23.52,"NAN",1023.311,338.2706
"2026-06-13 13:24:00",5050212,35051,8,4.418,215.2,21.65,68.25,308.8,266.4,5.487,6.585,"NAN",23.53,"NAN",1036.91,569.4506
"2026-06-13 13:24:05",5050213,35051,8,4.418,226.9,21.7,68.35,309.2,277.7,5.411,6.585,"NAN",23.55,"NAN",1026.711,220.9808
"2026-06-13 13:24:10",5050214,35051,8,5.251,219.4,21.7,68.75,309.7,269.7,5.404,6.585,"NAN",23.55,"NAN",1042.01,380.7669
"2026-06-13 13:24:15",5050215,35051,8,5.251,224.7,21.7,69.25,309,275.7,5.369,6.585,"NAN",23.55,"NAN",1026.711,409.6644
"2026-06-13 13:24:20",5050216,35051,8,4.251,224.4,21.7,69.4,308.5,275.9,5.314,6.585,"NAN",23.57,"NAN",1040.31,345.07
"2026-06-13 13:24:25",5050217,35051,8,4.251,221,21.7,69.35,307.4,273.6,5.216,6.418,"NAN",23.57,"NAN",1023.311,271.9764
"2026-06-13 13:24:30",5050218,35051,8,4.084,216.5,21.7,69.35,308.6,267.9,5.119,6.418,"NAN",23.57,"NAN",1033.51,647.6437
"2026-06-13 13:24:35",5050219,35051,8,4.584,211.5,21.7,69.3,311.8,259.7,5.043,6.085,"NAN",23.57,"NAN",1030.11,435.1622
"2026-06-13 13:24:40",5050220,35051,8,4.584,212.2,21.7,69.3,304.6,267.6,5.001,6.085,"NAN",23.59,"NAN",1064.108,227.7802
"2026-06-13 13:24:45",5050221,35051,8,4.751,215,21.7,69.35,311.3,263.7,4.945,5.918,"NAN",23.6,"NAN",1047.109,294.0745
"2026-06-13 13:24:50",5050222,35051,8,4.751,214.3,21.7,69.5,309.9,264.4,4.938,5.918,"NAN",23.6,"NAN",1019.911,336.5708
"2026-06-13 13:24:55",5050223,35051,8,4.584,211.3,21.7,69.55,309.9,261.4,4.911,5.918,"NAN",23.6,"NAN",1023.311,662.9424
"2026-06-13 13:25:00",5050224,35051,8,4.751,207.9,21.7,69.75,312.1,255.8,4.911,5.918,"NAN",23.6,"NAN",1040.31,176.7846
"2026-06-13 13:25:05",5050225,35051,8,4.584,220.4,21.7,70.1,311.3,269.1,4.862,5.918,"NAN",23.6,"NAN",1016.512,343.3702
"2026-06-13 13:25:10",5050226,35051,8,4.418,204.1,21.7,70.55,307.8,256.3,4.82,5.918,"NAN",23.62,"NAN",1067.507,294.0745
"2026-06-13 13:25:15",5050227,35051,8,6.251,216.8,21.7,70.7,307.1,269.7,4.876,6.251,"NAN",23.63,"NAN",1074.307,586.449
"2026-06-13 13:25:20",5050228,35051,8,5.418,218.5,21.7,70.95,308.1,270.4,4.876,6.251,"NAN",23.63,"NAN",1036.923,271.9797
"2026-06-13 13:25:25",5050229,35051,8,4.918,200.8,21.7,71.05,306.4,254.4,4.834,6.251,"NAN",23.63,"NAN",1084.519,375.672
"2026-06-13 13:25:30",5050230,35051,8,3.584,233.1,21.7,70.85,312,281.1,4.744,6.251,"NAN",23.63,"NAN",1009.725,268.58
"2026-06-13 13:25:35",5050231,35051,8,4.584,214.5,21.7,70.2,308.3,266.2,4.709,6.251,"NAN",23.63,"NAN",1036.923,343.3744
"2026-06-13 13:25:40",5050232,35051,8,5.584,211.2,21.7,69.8,303.9,267.3,4.73,6.251,"NAN",23.65,"NAN",1087.919,433.4677
"2026-06-13 13:25:45",5050233,35051,8,5.084,213.2,21.7,69.55,308.6,264.6,4.73,6.251,"NAN",23.66,"NAN",1033.523,414.7691
"2026-06-13 13:25:50",5050234,35051,8,5.084,208.5,21.75,69.5,308.3,260.2,4.744,6.251,"NAN",23.66,"NAN",1040.323,336.5749
"2026-06-13 13:25:55",5050235,35051,8,5.084,201.1,21.75,69.55,307.1,254,4.772,6.251,"NAN",23.66,"NAN",1057.321,294.0781
"2026-06-13 13:26:00",5050236,35051,8,4.584,216.1,21.7,69.6,311.6,264.5,4.779,6.251,"NAN",23.66,"NAN",1013.125,294.0781
"2026-06-13 13:26:05",5050237,35051,8,4.418,210.5,21.7,69.7,309,261.5,4.779,6.251,"NAN",23.66,"NAN",1030.123,528.6606
"2026-06-13 13:26:10",5050238,35051,8,5.418,202.7,21.7,69.9,310.2,252.5,4.786,6.251,"NAN",23.69,"NAN",1033.523,413.0692
"2026-06-13 13:26:15",5050239,35051,8,5.418,203.2,21.75,70.05,308.8,254.4,4.793,6.251,"NAN",23.69,"NAN",1036.923,273.6796
"2026-06-13 13:26:20",5050240,35051,8,5.418,200.9,21.8,70,306.9,254,4.841,6.251,"NAN",23.69,"NAN",1057.321,372.2722
"2026-06-13 13:26:25",5050241,35051,8,5.751,196.5,21.75,70,307.2,249.3,4.904,6.251,"NAN",23.69,"NAN",1053.922,329.7754
"2026-06-13 13:26:30",5050242,35051,8,5.918,209.3,21.75,70,311.8,257.5,4.98,6.251,"NAN",23.69,"NAN",1033.523,394.3706
"2026-06-13 13:26:35",5050243,35051,8,4.918,205.8,21.8,69.8,310.4,255.4,4.994,6.251,"NAN",23.69,"NAN",1019.924,232.8826
"2026-06-13 13:26:40",5050244,35051,8,4.751,227,21.8,69.7,306,281,5.001,6.251,"NAN",23.69,"NAN",1052.222,401.1701
"2026-06-13 13:26:45",5050245,35051,8,4.418,210.7,21.8,69.9,314.1,256.6,4.987,6.251,"NAN",23.69,"NAN",1026.724,220.9835
"2026-06-13 13:26:50",5050246,35051,8,4.418,214.6,21.75,70.3,309.5,265.1,4.973,6.251,"NAN",23.69,"NAN",1019.924,224.3833
"2026-06-13 13:26:55",5050247,35051,8,3.917,219.4,21.8,70.9,308.5,270.9,4.945,6.251,"NAN",23.69,"NAN",1033.523,373.9721
"2026-06-13 13:27:00",5050248,35051,8,4.918,218.3,21.8,71.5,307.8,270.5,4.952,6.251,"NAN",23.69,"NAN",1057.321,938.3301
"2026-06-13 13:27:05",5050249,35051,8,5.251,206,21.8,71.65,304.3,261.7,4.98,6.251,"NAN",23.72,"NAN",1087.919,297.4778
"2026-06-13 13:27:10",5050250,35051,8,5.084,200.4,21.8,71.75,309.2,251.2,5.008,6.251,"NAN",23.72,"NAN",1074.312,445.3636
"2026-06-13 13:27:15",5050251,35051,8,5.418,206.6,21.8,71.75,309.2,257.4,4.973,5.918,"NAN",23.72,"NAN",1035.216,220.982
"2026-06-13 13:27:20",5050252,35051,8,6.251,202.3,21.8,71.6,307.8,254.5,5.008,6.251,"NAN",23.72,"NAN",1050.514,275.3775
"2026-06-13 13:27:25",5050253,35051,8,5.418,222.9,21.75,71.65,309,273.9,5.029,6.251,"NAN",23.72,"NAN",1030.116,287.2766
"2026-06-13 13:27:30",5050254,35051,8,5.584,223.2,21.8,71.75,307.1,276.1,5.112,6.251,"NAN",23.72,"NAN",1067.513,260.0788
"2026-06-13 13:27:35",5050255,35051,8,4.751,210.1,21.8,71.75,307.4,262.7,5.119,6.251,"NAN",23.72,"NAN",1043.715,324.6735
"2026-06-13 13:27:40",5050256,35051,8,5.251,215.1,21.75,71.15,313.9,261.2,5.105,6.251,"NAN",23.72,"NAN",1023.316,494.6596
"2026-06-13 13:27:45",5050257,35051,8,4.584,220.7,21.75,70.7,308.1,272.6,5.084,6.251,"NAN",23.72,"NAN",1043.715,503.1589
"2026-06-13 13:27:50",5050258,35051,8,4.418,208.8,21.75,70.25,305.7,263.1,5.057,6.251,"NAN",23.74,"NAN",1064.113,472.5614
"2026-06-13 13:27:55",5050259,35051,8,4.084,219.9,21.75,69.9,309.9,270,5.015,6.251,"NAN",23.75,"NAN",1043.715,448.7634
"2026-06-13 13:28:00",5050260,35051,8,4.418,217.7,21.8,69.7,310.2,267.5,5.008,6.251,"NAN",23.75,"NAN",1026.716,266.8782
"2026-06-13 13:28:05",5050261,35051,8,5.584,204.7,21.8,69.85,309.9,254.8,5.057,6.251,"NAN",23.75,"NAN",1043.715,273.6777
"2026-06-13 13:28:10",5050262,35051,8,5.251,209.6,21.8,70.15,307.4,262.2,5.05,6.251,"NAN",23.75,"NAN",1060.714,302.5753
"2026-06-13 13:28:15",5050263,35051,8,5.584,206.8,21.8,70.3,309.7,257.1,5.057,6.251,"NAN",23.75,"NAN",1036.915,297.4757
"2026-06-13 13:28:20",5050264,35051,8,5.251,211.8,21.8,70.25,309,262.8,5.05,6.251,"NAN",23.77,"NAN",1057.314,525.2571
"2026-06-13 13:28:25",5050265,35051,8,5.251,212.8,21.8,70.25,309.3,263.5,5.029,6.251,"NAN",23.77,"NAN",1074.312,328.0732
"2026-06-13 13:28:30",5050266,35051,8,5.251,211.5,21.85,70.4,310.2,261.3,5.001,6.251,"NAN",23.77,"NAN",1043.715,508.2585
"2026-06-13 13:28:35",5050267,35051,8,4.751,211.1,21.85,70.55,311.6,259.5,4.994,6.251,"NAN",23.77,"NAN",1040.315,421.5656
"2026-06-13 13:28:40",5050268,35051,8,4.918,183.3,21.85,70.85,308.8,234.5,5.001,6.251,"NAN",23.78,"NAN",1074.312,703.7426
"2026-06-13 13:28:45",5050269,35051,8,4.251,201.3,21.75,70.8,312.1,249.2,4.994,6.251,"NAN",23.78,"NAN",1040.315,316.1742
"2026-06-13 13:28:50",5050270,35051,8,5.918,199.6,21.8,70.6,306.2,253.4,5.057,6.251,"NAN",23.78,"NAN",1060.714,390.9681
"2026-06-13 13:28:55",5050271,35051,8,5.584,209.7,21.85,70.6,313,256.7,5.126,6.251,"NAN",23.78,"NAN",1042.015,363.7703
"2026-06-13 13:29:00",5050272,35051,8,5.251,212,21.8,70.45,309.9,262.1,5.14,6.251,"NAN",23.78,"NAN",1045.427,418.1706
"2026-06-13 13:29:05",5050273,35051,8,3.917,228.8,21.8,70.55,306.9,281.9,5.084,6.251,"NAN",23.78,"NAN",1070.925,231.1837
"2026-06-13 13:29:10",5050274,35051,8,3.417,226.6,21.8,70.85,310.2,276.4,5.015,6.251,"NAN",23.78,"NAN",1047.126,569.46
"2026-06-13 13:29:15",5050275,35051,8,3.917,218.4,21.8,71.1,304.3,274.1,4.952,6.251,"NAN",23.81,"NAN",1108.322,346.7756
"2026-06-13 13:29:20",5050276,35051,8,5.251,221.1,21.8,71.4,307.6,273.5,4.911,5.918,"NAN",23.81,"NAN",1064.125,406.2714
"2026-06-13 13:29:25",5050277,35051,8,4.751,220,21.85,71.4,309.5,270.5,4.883,5.918,"NAN",23.81,"NAN",1050.526,372.2738
"2026-06-13 13:29:30",5050278,35051,8,4.251,223.3,21.85,71.2,310.4,272.9,4.827,5.918,"NAN",23.81,"NAN",1064.125,309.3782
"2026-06-13 13:29:35",5050279,35051,8,4.418,223.4,21.8,71.05,312.5,270.9,4.813,5.918,"NAN",23.81,"NAN",1019.928,339.9761
"2026-06-13 13:29:40",5050280,35051,8,5.418,214.8,21.8,71,306.9,267.9,4.82,5.918,"NAN",23.84,"NAN",1077.724,297.4791
"2026-06-13 13:29:45",5050281,35051,8,4.918,206.2,21.8,71.1,309.5,256.7,4.834,5.918,"NAN",23.84,"NAN",1074.324,224.3842
"2026-06-13 13:29:50",5050282,35051,8,4.584,205.7,21.8,71.05,307.9,257.8,4.841,5.918,"NAN",23.84,"NAN",1067.525,278.7804
"2026-06-13 13:29:55",5050283,35051,8,3.917,205.3,21.85,70.9,308.8,256.5,4.834,5.918,"NAN",23.84,"NAN",1060.725,290.6796
"2026-06-13 13:30:00",5050284,35051,8,4.918,206.7,21.85,70.9,308.8,257.9,4.855,5.918,"NAN",23.84,"NAN",1053.926,628.9557
"2026-06-13 13:30:05",5050285,35051,8,4.918,205.6,21.85,71.05,309.5,256.1,4.827,5.918,"NAN",23.84,"NAN",1077.724,261.7816
"2026-06-13 13:30:10",5050286,35051,8,4.251,201.3,21.85,70.9,308.1,253.2,4.786,5.918,"NAN",23.84,"NAN",1077.724,321.2774
"2026-06-13 13:30:15",5050287,35051,8,4.584,204.4,21.85,70.8,310.6,253.8,4.744,5.918,"NAN",23.87,"NAN",1069.225,467.4671
"2026-06-13 13:30:20",5050288,35051,8,4.918,219.2,21.85,70.9,312.3,266.9,4.73,5.918,"NAN",23.87,"NAN",1053.926,407.9713
"2026-06-13 13:30:25",5050289,35051,8,4.751,220.7,21.85,71.1,312.5,268.2,4.709,5.918,"NAN",23.87,"NAN",1055.626,348.4755
"2026-06-13 13:30:30",5050290,35051,8,3.751,223.7,21.85,71.2,310.9,272.8,4.647,5.918,"NAN",23.87,"NAN",1053.926,231.1837
"2026-06-13 13:30:35",5050291,35051,8,4.084,214.9,21.85,71.35,309.5,265.4,4.619,5.918,"NAN",23.87,"NAN",1064.125,600.0578
"2026-06-13 13:30:40",5050292,35051,8,4.918,208.3,21.85,71.5,307.6,260.7,4.619,5.918,"NAN",23.87,"NAN",1074.324,540.562
"2026-06-13 13:30:45",5050293,35051,8,5.084,214.6,21.9,71.5,312,262.6,4.654,5.918,"NAN",23.89,"NAN",1043.736,423.2741
"2026-06-13 13:30:50",5050294,35051,8,3.917,190.7,21.85,71.5,306.4,244.3,4.57,5.584,"NAN",23.9,"NAN",1084.534,443.6728
"2026-06-13 13:30:55",5050295,35051,8,3.917,202.9,21.85,71.5,309.7,253.2,4.501,5.418,"NAN",23.9,"NAN",1057.335,329.7798
"2026-06-13 13:31:00",5050296,35051,8,6.418,216.3,21.85,71.7,311.1,265.2,4.55,6.418,"NAN",23.9,"NAN",1057.335,380.7767
"2026-06-13 13:31:05",5050297,35051,8,5.584,214.4,21.85,71.7,309.9,264.5,4.619,6.418,"NAN",23.9,"NAN",1053.935,521.868
"2026-06-13 13:31:10",5050298,35051,8,5.918,208,21.85,71,309.3,258.7,4.723,6.418,"NAN",23.9,"NAN",1084.534,549.0663
"2026-06-13 13:31:15",5050299,35051,8,5.584,216.7,21.85,70.5,313,263.7,4.793,6.418,"NAN",23.92,"NAN",1053.935,339.9792
"2026-06-13 13:31:20",5050300,35051,8,4.918,203.4,21.85,70.05,304.1,259.3,4.779,6.418,"NAN",23.9,"NAN",1111.732,331.4797
"2026-06-13 13:31:25",5050301,35051,8,6.085,210.2,21.85,69.8,307.1,263.1,4.834,6.418,"NAN",23.93,"NAN",1086.233,554.1661
"2026-06-13 13:31:30",5050302,35051,8,5.584,213.6,21.9,69.75,306.7,266.9,4.89,6.418,"NAN",23.93,"NAN",1084.534,319.5804
"2026-06-13 13:31:35",5050303,35051,8,5.084,209.9,21.85,69.75,306.9,263,4.918,6.418,"NAN",23.93,"NAN",1091.333,341.6791
"2026-06-13 13:31:40",5050304,35051,8,4.418,216,21.9,69.9,307.6,268.4,4.876,6.418,"NAN",23.93,"NAN",1070.934,443.6728
"2026-06-13 13:31:45",5050305,35051,8,4.584,217.4,21.9,70.1,309,268.4,4.862,6.418,"NAN",23.93,"NAN",1052.236,188.6884
"2026-06-13 13:31:50",5050306,35051,8,4.584,215.4,21.9,70.1,305.7,269.7,4.862,6.418,"NAN",23.93,"NAN",1098.133,186.9885
"2026-06-13 13:31:55",5050307,35051,8,4.751,224.3,21.9,70.25,310.7,273.6,4.897,6.418,"NAN",23.93,"NAN",1064.135,243.0851
"2026-06-13 13:32:00",5050308,35051,8,5.584,221.1,21.9,70.35,309.5,271.6,4.925,6.418,"NAN",23.94,"NAN",1070.934,316.1806
"2026-06-13 13:32:05",5050309,35051,8,5.251,219.9,21.9,70.3,309.2,270.7,4.938,6.418,"NAN",23.96,"NAN",1070.934,428.3737
"2026-06-13 13:32:10",5050310,35051,8,5.251,218,21.9,70.1,308.5,269.5,4.98,6.418,"NAN",23.96,"NAN",1101.532,664.6593
"2026-06-13 13:32:15",5050311,35051,8,4.418,218.8,21.9,69.65,308.1,270.7,4.973,6.418,"NAN",23.96,"NAN",1081.134,256.6843
"2026-06-13 13:32:20",5050312,35051,8,4.918,219.7,21.9,69.4,309.5,270.2,4.973,6.418,"NAN",23.96,"NAN",1074.334,360.3779
"2026-06-13 13:32:25",5050313,35051,8,4.251,217.8,21.9,69.1,311.4,266.4,4.952,6.418,"NAN",23.99,"NAN",1050.536,333.1796
"2026-06-13 13:32:30",5050314,35051,8,4.418,213.7,21.95,68.7,308.1,265.6,4.98,6.418,"NAN",23.99,"NAN",1070.934,671.4589
"2026-06-13 13:32:35",5050315,35051,8,3.751,211.1,21.95,68.15,309.5,261.6,4.966,6.418,"NAN",23.99,"NAN",1067.524,353.5749
"2026-06-13 13:32:40",5050316,35051,8,3.751,211,21.95,68.1,311.3,259.7,4.918,6.418,"NAN",23.99,"NAN",1064.125,389.2724
"2026-06-13 13:32:45",5050317,35051,8,3.584,217.3,21.9,68.2,309,268.3,4.855,6.418,"NAN",23.99,"NAN",1060.725,413.0707
"2026-06-13 13:32:50",5050318,35051,8,3.251,210.3,22,68.45,310.2,260.1,4.827,6.418,"NAN",24,"NAN",1064.125,322.9771
"2026-06-13 13:32:55",5050319,35051,8,3.251,210.9,22,68.85,309.2,261.7,4.8,6.418,"NAN",24.02,"NAN",1070.924,309.3781
"2026-06-13 13:33:00",5050320,35051,8,3.417,207.5,22,69.15,313.7,253.8,4.675,6.085,"NAN",24.02,"NAN",1060.725,467.4668
"2026-06-13 13:33:05",5050321,35051,8,3.584,209.2,22,69.25,309.7,259.5,4.591,6.085,"NAN",24.02,"NAN",1091.323,401.1715
"2026-06-13 13:33:10",5050322,35051,8,4.251,215.6,22,69.35,309.5,266.1,4.522,6.085,"NAN",24.05,"NAN",1070.924,294.0791
"2026-06-13 13:33:15",5050323,35051,8,3.917,211.4,22,69.5,309.5,261.9,4.452,6.085,"NAN",24.05,"NAN",1070.924,270.2808
"2026-06-13 13:33:20",5050324,35051,8,4.418,212,22,69.5,310.9,261.1,4.431,6.085,"NAN",24.05,"NAN",1067.524,654.4536
"2026-06-13 13:33:25",5050325,35051,8,5.084,223.5,22,69.5,310,273.5,4.39,5.584,"NAN",24.05,"NAN",1064.125,414.7706
"2026-06-13 13:33:30",5050326,35051,8,5.251,215.9,22,69.45,311.1,264.8,4.376,5.584,"NAN",24.08,"NAN",1087.923,287.2796
"2026-06-13 13:33:35",5050327,35051,8,5.251,212.4,22,69.15,307.4,265,4.383,5.584,"NAN",24.08,"NAN",1087.923,300.8787
"2026-06-13 13:33:40",5050328,35051,8,4.584,214,22,68.75,307.4,266.6,4.39,5.584,"NAN",24.08,"NAN",1098.122,258.3817
"2026-06-13 13:33:45",5050329,35051,8,4.584,214.1,22,68.5,311.1,263,4.39,5.584,"NAN",24.08,"NAN",1101.522,610.2567
"2026-06-13 13:33:50",5050330,35051,8,4.584,216.5,22.05,68.35,310.4,266.1,4.39,5.584,"NAN",24.08,"NAN",1079.423,581.3588
"2026-06-13 13:33:55",5050331,35051,8,4.584,223.2,22,68.25,310.4,272.8,4.383,5.584,"NAN",24.09,"NAN",1065.824,317.8774
"2026-06-13 13:34:00",5050332,35051,8,4.251,220.6,22.05,68.45,310.9,269.7,4.327,5.251,"NAN",24.11,"NAN",1082.823,341.6758
"2026-06-13 13:34:05",5050333,35051,8,5.918,206.2,22.05,68.6,307.1,259.1,4.355,5.918,"NAN",24.11,"NAN",1108.321,280.4801
"2026-06-13 13:34:10",5050334,35051,8,5.584,197.1,22.05,68.65,311.1,246,4.369,5.918,"NAN",24.11,"NAN",1081.123,387.5725
"2026-06-13 13:34:15",5050335,35051,8,4.584,222.3,22.05,68.35,309.2,273.1,4.376,5.918,"NAN",24.11,"NAN",1094.722,329.7766
"2026-06-13 13:34:20",5050336,35051,8,5.251,207.6,22.05,68.1,305.5,262.1,4.39,5.918,"NAN",24.11,"NAN",1101.532,275.383
"2026-06-13 13:34:25",5050337,35051,8,5.751,212.2,22.05,68.05,309.9,262.3,4.452,5.918,"NAN",24.12,"NAN",1104.932,489.5698
"2026-06-13 13:34:30",5050338,35051,8,5.251,204,22.05,68,309,255,4.487,5.918,"NAN",24.12,"NAN",1098.132,220.9864
"2026-06-13 13:34:35",5050339,35051,8,5.918,212.8,22.05,68.05,309.9,262.9,4.577,5.918,"NAN",24.12,"NAN",1091.333,396.0756
"2026-06-13 13:34:40",5050340,35051,8,6.251,211.2,22.1,68.25,307.8,263.4,4.681,6.251,"NAN",24.12,"NAN",1103.232,379.0766
"2026-06-13 13:34:45",5050341,35051,8,5.918,215.2,22.1,68.2,305.7,269.5,4.779,6.251,"NAN",24.14,"NAN",1118.531,504.8689
"2026-06-13 13:34:50",5050342,35051,8,5.918,218.1,22.1,68.3,308.1,270,4.89,6.251,"NAN",24.14,"NAN",1094.732,263.4837
"2026-06-13 13:34:55",5050343,35051,8,5.251,221.2,22.1,68.3,308.1,273.1,4.973,6.251,"NAN",24.14,"NAN",1106.632,419.8741
"2026-06-13 13:35:00",5050344,35051,8,5.418,219.8,22.1,68.05,306.9,272.9,5.057,6.251,"NAN",24.14,"NAN",1115.131,560.9654
"2026-06-13 13:35:05",5050345,35051,8,5.418,219.3,22.1,67.9,308.1,271.2,5.133,6.251,"NAN",24.14,"NAN",1104.932,407.9748
"2026-06-13 13:35:10",5050346,35051,8,5.418,219.5,22.1,67.8,308.6,270.9,5.182,6.251,"NAN",24.14,"NAN",1104.932,305.9811
"2026-06-13 13:35:15",5050347,35051,8,5.251,213.3,22.1,67.8,306,267.3,5.237,6.251,"NAN",24.17,"NAN",1118.531,678.2582
"2026-06-13 13:35:20",5050348,35051,8,4.418,218,22.1,67.65,307.8,270.2,5.237,6.251,"NAN",24.17,"NAN",1104.932,370.5771
"2026-06-13 13:35:25",5050349,35051,8,4.584,210.4,22.1,67.4,307.2,263.2,5.216,6.251,"NAN",24.17,"NAN",1104.932,550.7661
"2026-06-13 13:35:30",5050350,35051,8,4.084,224.4,22.15,67.35,310.2,274.2,5.168,6.251,"NAN",24.17,"NAN",1070.934,227.7859
"2026-06-13 13:35:35",5050351,35051,8,4.084,214.3,22.15,67.45,306.2,268.1,5.119,6.251,"NAN",24.17,"NAN",1121.931,181.8888
"2026-06-13 13:35:40",5050352,35051,8,4.251,213.6,22.2,67.85,310,263.6,5.105,6.251,"NAN",24.2,"NAN",1115.131,618.7618
"2026-06-13 13:35:45",5050353,35051,8,4.251,220.2,22.15,68.1,311.6,268.6,5.091,6.251,"NAN",24.2,"NAN",1087.933,579.6642
"2026-06-13 13:35:50",5050354,35051,8,5.084,219.5,22.15,68.3,309.2,270.3,5.112,6.251,"NAN",24.2,"NAN",1101.532,404.575
"2026-06-13 13:35:55",5050355,35051,8,4.751,225.1,22.15,68.45,310.4,274.7,5.119,6.251,"NAN",24.2,"NAN",1108.332,448.7723
"2026-06-13 13:36:00",5050356,35051,8,4.084,216.7,22.2,68.45,310.4,266.3,5.112,6.251,"NAN",24.23,"NAN",1087.933,249.8846
"2026-06-13 13:36:05",5050357,35051,8,4.251,212.5,22.15,68.5,309.5,263,5.043,6.251,"NAN",24.23,"NAN",1101.532,436.873
"2026-06-13 13:36:10",5050358,35051,8,5.084,209.7,22.2,68.75,307.9,261.8,5.022,6.251,"NAN",24.23,"NAN",1108.34,263.4857
"2026-06-13 13:36:15",5050359,35051,8,4.918,210.8,22.2,69.15,306.4,264.4,5.036,6.251,"NAN",24.23,"NAN",1127.039,479.374
"2026-06-13 13:36:20",5050360,35051,8,5.251,213.9,22.2,69.35,312.5,261.4,5.036,6.251,"NAN",24.23,"NAN",1089.641,273.6851
"2026-06-13 13:36:25",5050361,35051,8,5.418,214.3,22.2,69.45,309.5,264.8,5.022,6.251,"NAN",24.24,"NAN",1101.54,312.783
"2026-06-13 13:36:30",5050362,35051,8,5.418,212.1,22.2,69.55,309.7,262.4,5.029,6.251,"NAN",24.26,"NAN",1101.54,339.9815
"2026-06-13 13:36:35",5050363,35051,8,6.585,213.4,22.2,69.7,306.5,266.9,5.057,6.585,"NAN",24.24,"NAN",1132.139,460.675
"2026-06-13 13:36:40",5050364,35051,8,6.085,209.4,22.2,69.6,307.8,261.6,5.05,6.585,"NAN",24.24,"NAN",1132.139,440.2761
"2026-06-13 13:36:45",5050365,35051,8,4.251,214.4,22.2,68.9,307.9,266.5,4.98,6.585,"NAN",24.24,"NAN",1128.739,486.1736
"2026-06-13 13:36:50",5050366,35051,8,5.084,225.4,22.2,68.4,309.3,276.1,4.945,6.585,"NAN",24.26,"NAN",1111.74,220.988
"2026-06-13 13:36:55",5050367,35051,8,5.251,216.4,22.2,67.9,308.3,268.1,4.945,6.585,"NAN",24.26,"NAN",1125.339,372.2798
"2026-06-13 13:37:00",5050368,35051,8,5.251,214.1,22.2,67.55,308.1,266,4.938,6.585,"NAN",24.26,"NAN",1135.538,793.8569
"2026-06-13 13:37:05",5050369,35051,8,4.584,212.7,22.2,67.35,309,263.7,4.904,6.585,"NAN",24.26,"NAN",1115.139,334.8818
"2026-06-13 13:37:10",5050370,35051,8,4.418,214,22.25,67.35,308.6,265.4,4.862,6.585,"NAN",24.26,"NAN",1135.538,441.976
"2026-06-13 13:37:15",5050371,35051,8,3.751,215.1,22.2,67.6,310.4,264.7,4.8,6.585,"NAN",24.29,"NAN",1098.14,460.675
"2026-06-13 13:37:20",5050372,35051,8,4.084,217.8,22.25,68.05,309.5,268.3,4.786,6.585,"NAN",24.29,"NAN",1096.44,338.2816
"2026-06-13 13:37:25",5050373,35051,8,4.418,212,22.25,68.55,309.7,262.3,4.779,6.585,"NAN",24.29,"NAN",1104.94,525.2715
"2026-06-13 13:37:30",5050374,35051,8,4.584,221.3,22.25,68.9,312.5,268.8,4.8,6.585,"NAN",24.29,"NAN",1081.141,390.9788
"2026-06-13 13:37:35",5050375,35051,8,3.917,215.7,22.25,68.95,308.8,266.9,4.793,6.585,"NAN",24.29,"NAN",1121.939,450.4755
"2026-06-13 13:37:40",5050376,35051,8,3.751,219.8,22.25,68.85,311.4,268.4,4.772,6.585,"NAN",24.29,"NAN",1098.14,278.7849
"2026-06-13 13:37:45",5050377,35051,8,4.418,226.5,22.25,68.85,309.2,277.3,4.779,6.585,"NAN",24.31,"NAN",1106.64,241.3869
"2026-06-13 13:37:50",5050378,35051,8,4.584,215.4,22.25,68.8,312,263.4,4.758,6.585,"NAN",24.31,"NAN",1118.539,819.3555
"2026-06-13 13:37:55",5050379,35051,8,4.418,218.3,22.25,68.65,308.8,269.5,4.744,6.585,"NAN",24.31,"NAN",1125.339,617.0665
"2026-06-13 13:38:00",5050380,35051,8,5.084,217.3,22.25,68.25,310.4,266.9,4.786,6.585,"NAN",24.34,"NAN",1113.427,423.2723
"2026-06-13 13:38:05",5050381,35051,8,5.084,226.5,22.25,67.75,307.1,279.4,4.82,6.585,"NAN",24.34,"NAN",1127.026,532.0652
"2026-06-13 13:38:10",5050382,35051,8,4.751,226.6,22.25,67.25,310.2,276.4,4.807,6.585,"NAN",24.34,"NAN",1121.927,263.4828
"2026-06-13 13:38:15",5050383,35051,8,4.751,224.9,22.25,67,307.4,277.5,4.8,6.585,"NAN",24.34,"NAN",1123.626,807.4471
"2026-06-13 13:38:20",5050384,35051,8,4.584,224,22.25,66.9,308.5,275.5,4.772,6.585,"NAN",24.37,"NAN",1125.326,348.4772
"2026-06-13 13:38:25",5050385,35051,8,4.918,232.8,22.3,66.95,310.6,282.2,4.751,6.585,"NAN",24.37,"NAN",1115.127,669.7562
"2026-06-13 13:38:30",5050386,35051,8,5.251,228.9,22.3,66.7,306.5,282.4,4.744,6.585,"NAN",24.37,"NAN",1138.925,380.7751
"2026-06-13 13:38:35",5050387,35051,8,4.584,215.8,22.3,66.4,310.6,265.2,4.661,6.085,"NAN",24.37,"NAN",1130.426,528.6654
"2026-06-13 13:38:40",5050388,35051,8,3.751,227.5,22.3,66.1,310.4,277.1,4.563,5.251,"NAN",24.4,"NAN",1108.327,355.2767
"2026-06-13 13:38:45",5050389,35051,8,4.418,212.2,22.3,66,307.9,264.3,4.57,5.251,"NAN",24.4,"NAN",1115.127,462.3697
"2026-06-13 13:38:50",5050390,35051,8,4.418,211.9,22.35,65.95,310.9,261,4.543,5.251,"NAN",24.4,"NAN",1115.127,363.7762
"2026-06-13 13:38:55",5050391,35051,8,4.584,208.7,22.35,66,312.1,256.6,4.515,5.251,"NAN",24.4,"NAN",1091.328,418.1726
"2026-06-13 13:39:00",5050392,35051,8,3.917,202.2,22.35,66.1,309.7,252.5,4.459,5.251,"NAN",24.42,"NAN",1101.528,363.7762
"2026-06-13 13:39:05",5050393,35051,8,4.418,202.5,22.4,66.4,308.1,254.4,4.452,5.251,"NAN",24.42,"NAN",1142.325,297.4805
"2026-06-13 13:39:10",5050394,35051,8,4.584,207.6,22.4,66.8,309.2,258.4,4.459,5.251,"NAN",24.43,"NAN",1108.327,270.2823
"2026-06-13 13:39:15",5050395,35051,8,5.418,211.5,22.4,67.3,307.9,263.6,4.529,5.418,"NAN",24.43,"NAN",1155.924,368.8759
"2026-06-13 13:39:20",5050396,35051,8,5.584,212.6,22.35,67.45,310.4,262.2,4.591,5.584,"NAN",24.43,"NAN",1125.326,492.9677
"2026-06-13 13:39:25",5050397,35051,8,4.918,212.6,22.4,67.55,307.6,265,4.612,5.584,"NAN",24.43,"NAN",1132.126,618.7595
"2026-06-13 13:39:30",5050398,35051,8,4.751,214.1,22.4,67.7,309.7,264.4,4.619,5.584,"NAN",24.43,"NAN",1121.927,307.6799
"2026-06-13 13:39:35",5050399,35051,8,4.084,211.5,22.35,67.95,307.2,264.3,4.626,5.584,"NAN",24.43,"NAN",1145.725,559.2634
"2026-06-13 13:39:40",5050400,35051,8,3.917,214.1,22.4,68.35,308.5,265.6,4.633,5.584,"NAN",24.43,"NAN",1145.725,545.6642
"2026-06-13 13:39:45",5050401,35051,8,4.584,223.9,22.4,68.75,311.3,272.6,4.64,5.584,"NAN",24.43,"NAN",1111.736,203.9883
"2026-06-13 13:39:50",5050402,35051,8,4.084,216.6,22.4,69.1,310.9,265.7,4.619,5.584,"NAN",24.45,"NAN",1115.136,311.0822
"2026-06-13 13:39:55",5050403,35051,8,5.084,216.5,22.4,69.35,310.2,266.3,4.647,5.584,"NAN",24.46,"NAN",1130.435,441.9746
"2026-06-13 13:40:00",5050404,35051,8,4.251,228.4,22.3,69.35,311.3,277.1,4.612,5.584,"NAN",24.46,"NAN",1118.536,236.2864
"2026-06-13 13:40:05",5050405,35051,8,4.751,225.9,22.35,69.25,311.8,274.1,4.598,5.584,"NAN",24.46,"NAN",1108.336,297.4829
"2026-06-13 13:40:10",5050406,35051,8,4.418,224.6,22.35,69.4,309.3,275.3,4.584,5.584,"NAN",24.46,"NAN",1116.836,436.8749
"2026-06-13 13:40:15",5050407,35051,8,4.751,221.3,22.35,69.3,308.8,272.5,4.584,5.584,"NAN",24.48,"NAN",1145.734,679.9609
"2026-06-13 13:40:20",5050408,35051,8,5.751,228.1,22.35,69.1,309.9,278.2,4.633,5.751,"NAN",24.48,"NAN",1154.234,683.3608
"2026-06-13 13:40:25",5050409,35051,8,5.251,226.3,22.35,68.75,307.8,278.5,4.647,5.751,"NAN",24.49,"NAN",1169.533,394.3773
"2026-06-13 13:40:30",5050410,35051,8,4.418,228.1,22.35,68.3,310.6,277.5,4.612,5.751,"NAN",24.49,"NAN",1140.635,637.4634
"2026-06-13 13:40:35",5050411,35051,8,4.918,233.2,22.35,67.85,306.9,286.3,4.626,5.751,"NAN",24.49,"NAN",1152.534,367.1789
"2026-06-13 13:40:40",5050412,35051,8,4.751,229.4,22.35,67.15,310,279.4,4.668,5.751,"NAN",24.52,"NAN",1132.135,433.4751
"2026-06-13 13:40:45",5050413,35051,8,4.418,226.6,22.35,66.7,308.6,278,4.668,5.751,"NAN",24.52,"NAN",1138.935,532.0695
"2026-06-13 13:40:50",5050414,35051,8,4.584,216.8,22.4,66.4,309.9,266.9,4.675,5.751,"NAN",24.52,"NAN",1174.633,365.479
"2026-06-13 13:40:55",5050415,35051,8,5.084,222.7,22.4,66.3,309.5,273.2,4.695,5.751,"NAN",24.52,"NAN",1123.635,469.1731
"2026-06-13 13:41:00",5050416,35051,8,5.251,223.3,22.4,66.55,306.2,277.1,4.751,5.751,"NAN",24.55,"NAN",1149.134,300.8827
"2026-06-13 13:41:05",5050417,35051,8,5.084,226.9,22.45,66.7,311.3,275.6,4.779,5.751,"NAN",24.55,"NAN",1128.735,464.0734
"2026-06-13 13:41:10",5050418,35051,8,4.918,226.1,22.45,66.55,309.7,276.4,4.793,5.751,"NAN",24.55,"NAN",1118.536,278.784
"2026-06-13 13:41:15",5050419,35051,8,4.418,225.6,22.4,66.4,308.8,276.8,4.751,5.751,"NAN",24.58,"NAN",1140.635,328.0812
"2026-06-13 13:41:20",5050420,35051,8,4.418,219.7,22.4,66.45,308.5,271.2,4.702,5.751,"NAN",24.58,"NAN",1132.135,543.9688
"2026-06-13 13:41:25",5050421,35051,8,3.584,223,22.4,66.4,308.8,274.2,4.647,5.751,"NAN",24.58,"NAN",1127.035,645.9629
"2026-06-13 13:41:30",5050422,35051,8,5.084,225.8,22.45,66.55,307.1,278.7,4.661,5.751,"NAN",24.6,"NAN",1128.735,610.265
"2026-06-13 13:41:35",5050423,35051,8,5.084,228.4,22.45,66.8,311.8,276.6,4.702,5.751,"NAN",24.6,"NAN",1147.442,540.5725
"2026-06-13 13:41:40",5050424,35051,8,6.418,219.4,22.45,67.2,306.5,272.9,4.807,6.418,"NAN",24.61,"NAN",1166.141,239.6878
"2026-06-13 13:41:45",5050425,35051,8,5.584,219.3,22.45,67.3,306.4,272.9,4.848,6.418,"NAN",24.61,"NAN",1169.541,469.1761
"2026-06-13 13:41:50",5050426,35051,8,6.418,216.9,22.45,67.15,308.5,268.4,4.945,6.418,"NAN",24.61,"NAN",1179.74,620.4684
"2026-06-13 13:41:55",5050427,35051,8,6.251,223.4,22.45,66.95,308.8,274.6,4.994,6.418,"NAN",24.61,"NAN",1145.742,401.1796
"2026-06-13 13:42:00",5050428,35051,8,5.751,220.9,22.45,66.8,307.4,273.5,5.057,6.418,"NAN",24.64,"NAN",1162.741,333.183
"2026-06-13 13:42:05",5050429,35051,8,5.251,219.6,22.45,66.7,307.1,272.5,5.077,6.418,"NAN",24.64,"NAN",1166.141,249.8873
"2026-06-13 13:42:10",5050430,35051,8,5.584,216.3,22.45,66.6,307.8,268.5,5.126,6.418,"NAN",24.64,"NAN",1166.141,389.2802
"2026-06-13 13:42:15",5050431,35051,8,4.418,218.5,22.45,66.5,308.3,270.2,5.112,6.418,"NAN",24.64,"NAN",1138.942,538.8726
"2026-06-13 13:42:20",5050432,35051,8,5.584,214.7,22.45,66.55,307.6,267.1,5.105,6.418,"NAN",24.64,"NAN",1138.942,219.2888
"2026-06-13 13:42:25",5050433,35051,8,6.085,220.5,22.45,66.8,307.4,273.1,5.14,6.418,"NAN",24.66,"NAN",1149.141,343.3825
"2026-06-13 13:42:30",5050434,35051,8,5.251,216.8,22.5,66.95,308.5,268.3,5.175,6.418,"NAN",24.66,"NAN",1159.341,691.8648
"2026-06-13 13:42:35",5050435,35051,8,4.918,201.8,22.5,66.95,309.9,251.9,5.175,6.418,"NAN",24.67,"NAN",1149.141,713.9637
"2026-06-13 13:42:40",5050436,35051,8,5.584,208.3,22.5,66.95,308.6,259.7,5.209,6.418,"NAN",24.67,"NAN",1162.741,640.8674
"2026-06-13 13:42:45",5050437,35051,8,5.918,215.4,22.5,67.45,309,266.4,5.272,6.418,"NAN",24.67,"NAN",1169.541,302.5846
"2026-06-13 13:42:50",5050438,35051,8,4.918,221.3,22.5,67.85,310.9,270.4,5.286,6.418,"NAN",24.67,"NAN",1135.542,416.4788
"2026-06-13 13:42:55",5050439,35051,8,4.584,214.4,22.5,68.05,308.5,265.9,5.265,6.418,"NAN",24.67,"NAN",1162.741,419.8786
"2026-06-13 13:43:00",5050440,35051,8,5.084,212.5,22.5,68.15,308.3,264.2,5.258,6.418,"NAN",24.67,"NAN",1159.341,333.183
"2026-06-13 13:43:05",5050441,35051,8,5.584,221.4,22.5,68.45,307.4,274,5.279,6.418,"NAN",24.69,"NAN",1162.741,817.6584
"2026-06-13 13:43:10",5050442,35051,8,4.584,220.6,22.5,68.45,309.7,270.9,5.265,6.418,"NAN",24.7,"NAN",1149.141,219.2888
"2026-06-13 13:43:15",5050443,35051,8,5.584,215.1,22.5,68.15,308.5,266.6,5.314,6.418,"NAN",24.7,"NAN",1176.34,399.4797
"2026-06-13 13:43:20",5050444,35051,8,5.751,222.6,22.5,67.7,307.9,274.7,5.369,6.418,"NAN",24.7,"NAN",1166.127,339.9787
"2026-06-13 13:43:25",5050445,35051,8,6.085,206.4,22.5,67,307.4,259,5.473,6.418,"NAN",24.71,"NAN",1183.126,576.2639
"2026-06-13 13:43:30",5050446,35051,8,5.584,207.8,22.5,66.6,310.4,257.4,5.494,6.418,"NAN",24.71,"NAN",1152.528,277.0826
"2026-06-13 13:43:35",5050447,35051,8,4.918,203.3,22.5,66.3,308.1,255.2,5.487,6.418,"NAN",24.71,"NAN",1172.927,307.6807
"2026-06-13 13:43:40",5050448,35051,8,4.584,208.4,22.5,66.3,310,258.4,5.411,6.418,"NAN",24.72,"NAN",1149.128,787.0507
"2026-06-13 13:43:45",5050449,35051,8,6.751,203.7,22.5,66.35,312.3,251.4,5.459,6.751,"NAN",24.72,"NAN",1152.528,358.6775
"2026-06-13 13:43:50",5050450,35051,8,6.085,224,22.5,66.5,308.3,275.7,5.446,6.751,"NAN",24.72,"NAN",1183.126,350.1781
"2026-06-13 13:43:55",5050451,35051,8,5.751,216.2,22.5,66.35,305.3,270.9,5.425,6.751,"NAN",24.72,"NAN",1203.525,651.0592
"2026-06-13 13:44:00",5050452,35051,8,7.085,206.5,22.5,66.05,308.1,258.4,5.48,7.085,"NAN",24.72,"NAN",1183.126,589.863
"2026-06-13 13:44:05",5050453,35051,8,7.251,225.1,22.5,65.8,306.9,278.2,5.564,7.251,"NAN",24.74,"NAN",1183.126,470.8705
"2026-06-13 13:44:10",5050454,35051,8,6.585,225.4,22.5,65.65,307.2,278.2,5.605,7.251,"NAN",24.74,"NAN",1189.925,518.4675
"2026-06-13 13:44:15",5050455,35051,8,8.08,219.1,22.5,65.7,304.1,275,5.758,8.08,"NAN",24.74,"NAN",1254.521,406.2745
"2026-06-13 13:44:20",5050456,35051,8,7.251,225.2,22.5,65.7,306.7,278.5,5.828,8.08,"NAN",24.74,"NAN",1186.526,509.968
"2026-06-13 13:44:25",5050457,35051,8,7.251,230.3,22.55,65.35,305.3,285,5.876,8.08,"NAN",24.74,"NAN",1200.125,542.266
"2026-06-13 13:44:30",5050458,35051,8,7.251,220.9,22.55,64.7,302.2,278.7,5.96,8.08,"NAN",24.75,"NAN",1222.223,511.6679
"2026-06-13 13:44:35",5050459,35051,8,7.418,224.1,22.55,64.55,303.2,280.9,6.064,8.08,"NAN",24.77,"NAN",1217.124,513.3679
"2026-06-13 13:44:40",5050460,35051,8,7.752,213.4,22.6,64.45,305.1,268.3,6.154,8.08,"NAN",24.77,"NAN",1217.124,477.6701
"2026-06-13 13:44:45",5050461,35051,8,6.251,218.8,22.6,64.55,309,269.8,6.168,8.08,"NAN",24.77,"NAN",1193.325,542.266
"2026-06-13 13:44:50",5050462,35051,8,5.918,224.5,22.65,65,309,275.5,6.21,8.08,"NAN",24.77,"NAN",1169.527,389.2756
"2026-06-13 13:44:55",5050463,35051,8,4.751,221.9,22.6,65.25,307.8,274.1,6.217,8.08,"NAN",24.77,"NAN",1176.326,620.4611
"2026-06-13 13:45:00",5050464,35051,8,6.585,216.6,22.6,65.4,307.4,269.2,6.279,8.08,"NAN",24.77,"NAN",1196.725,579.6637
"2026-06-13 13:45:05",5050465,35051,8,6.751,214.4,22.6,65.6,306.9,267.5,6.328,8.08,"NAN",24.77,"NAN",1183.126,384.1759
"2026-06-13 13:45:10",5050466,35051,8,7.251,213.7,22.6,65.3,305.3,268.4,6.439,8.08,"NAN",24.77,"NAN",1196.734,435.176
"2026-06-13 13:45:15",5050467,35051,8,6.251,219,22.6,65.1,306.4,272.6,6.467,8.08,"NAN",24.77,"NAN",1189.934,481.0735
"2026-06-13 13:45:20",5050468,35051,8,6.418,219.3,22.6,65.1,305.8,273.5,6.494,8.08,"NAN",24.77,"NAN",1155.936,413.0772
"2026-06-13 13:45:25",5050469,35051,8,6.585,213.1,22.6,65.35,306.5,266.6,6.515,8.08,"NAN",24.77,"NAN",1157.636,423.2767
"2026-06-13 13:45:30",5050470,35051,8,6.418,214.2,22.6,65.5,309,265.2,6.55,8.08,"NAN",24.77,"NAN",1118.538,217.588
"2026-06-13 13:45:35",5050471,35051,8,7.585,217.3,22.6,65.65,307.1,270.2,6.661,8.08,"NAN",24.77,"NAN",1111.739,453.875
"2026-06-13 13:45:40",5050472,35051,8,7.752,208.2,22.6,65.95,308.3,259.9,6.793,8.08,"NAN",24.77,"NAN",1125.338,414.7772
"2026-06-13 13:45:45",5050473,35051,8,6.918,212.5,22.6,66,308.1,264.4,6.8,8.08,"NAN",24.77,"NAN",1135.537,458.9747
"2026-06-13 13:45:50",5050474,35051,8,7.585,208.7,22.65,66.2,306.2,262.5,6.862,8.08,"NAN",24.77,"NAN",1125.338,297.4836
"2026-06-13 13:45:55",5050475,35051,8,8.59,206.3,22.6,66.6,306.9,259.4,6.981,8.59,"NAN",24.77,"NAN",1138.937,440.2758
"2026-06-13 13:46:00",5050476,35051,8,7.085,212,22.6,66.6,307.8,264.2,6.981,8.59,"NAN",24.77,"NAN",1108.339,496.3727
"2026-06-13 13:46:05",5050477,35051,8,8.08,208.1,22.6,66.7,306.4,261.7,7.015,8.59,"NAN",24.77,"NAN",1108.339,367.1798
"2026-06-13 13:46:10",5050478,35051,8,8.08,209,22.6,66.85,304.1,264.9,7.078,8.59,"NAN",24.77,"NAN",1142.337,372.2795
"2026-06-13 13:46:15",5050479,35051,8,8.42,198.3,22.6,66.05,306.5,251.8,7.092,8.59,"NAN",24.75,"NAN",1135.537,552.4695
"2026-06-13 13:46:20",5050480,35051,8,6.751,213.6,22.6,65.55,307.2,266.4,7.071,8.59,"NAN",24.74,"NAN",1128.738,504.8722
"2026-06-13 13:46:25",5050481,35051,8,8.59,209.6,22.6,65.15,304.3,265.3,7.126,8.59,"NAN",24.74,"NAN",1145.737,401.1779
"2026-06-13 13:46:30",5050482,35051,8,8.08,211.6,22.6,65,305.7,265.9,7.161,8.59,"NAN",24.74,"NAN",1161.036,362.08
"2026-06-13 13:46:35",5050483,35051,8,7.918,206.4,22.6,64.9,306.4,260,7.182,8.59,"NAN",24.74,"NAN",1155.936,450.4752
"2026-06-13 13:46:40",5050484,35051,8,7.585,210.3,22.6,65,304.4,265.9,7.175,8.59,"NAN",24.74,"NAN",1166.136,416.4771
"2026-06-13 13:46:45",5050485,35051,8,6.751,206.5,22.6,65.15,306.4,260.1,7.196,8.59,"NAN",24.74,"NAN",1159.336,513.3717
"2026-06-13 13:46:50",5050486,35051,8,7.085,215.8,22.6,65.4,305.5,270.3,7.245,8.59,"NAN",24.74,"NAN",1172.935,549.0698
"2026-06-13 13:46:55",5050487,35051,8,7.585,214.4,22.6,65.6,306.5,267.9,7.363,8.59,"NAN",24.74,"NAN",1155.936,1074.341
"2026-06-13 13:47:00",5050488,35051,8,7.418,212.8,22.65,65.5,303.7,269.1,7.397,8.59,"NAN",24.74,"NAN",1154.224,430.0716
"2026-06-13 13:47:05",5050489,35051,8,6.918,215.8,22.6,65.3,309.7,266.1,7.404,8.59,"NAN",24.74,"NAN",1115.126,523.5654
"2026-06-13 13:47:10",5050490,35051,8,6.585,218,22.6,65.05,304.6,273.4,7.376,8.59,"NAN",24.74,"NAN",1111.727,487.8678
"2026-06-13 13:47:15",5050491,35051,8,5.751,218.8,22.65,64.85,307.9,270.9,7.356,8.59,"NAN",24.74,"NAN",1104.927,406.2732
"2026-06-13 13:47:20",5050492,35051,8,5.918,219.1,22.65,64.85,306.7,272.4,7.335,8.59,"NAN",24.74,"NAN",1111.727,441.9708
"2026-06-13 13:47:25",5050493,35051,8,5.084,204.8,22.65,65.2,308.1,256.7,7.272,8.59,"NAN",24.74,"NAN",1108.327,620.459
"2026-06-13 13:47:30",5050494,35051,8,7.585,206.4,22.65,65.75,305.7,260.7,7.321,8.59,"NAN",24.74,"NAN",1152.524,445.3706
"2026-06-13 13:47:35",5050495,35051,8,7.251,210.3,22.7,66.35,308.3,262,7.307,8.59,"NAN",24.74,"NAN",1118.526,569.4624
"2026-06-13 13:47:40",5050496,35051,8,7.585,210.2,22.65,66.3,307.4,262.8,7.3,8.59,"NAN",24.74,"NAN",1142.325,482.7681
"2026-06-13 13:47:45",5050497,35051,8,7.085,214.1,22.65,66,305.7,268.4,7.307,8.59,"NAN",24.74,"NAN",1135.525,486.1679
"2026-06-13 13:47:50",5050498,35051,8,6.251,218.8,22.65,65.6,305.3,273.5,7.251,8.59,"NAN",24.72,"NAN",1138.925,424.9719
"2026-06-13 13:47:55",5050499,35051,8,5.584,203.4,22.65,65.25,307.4,256,7.126,8.59,"NAN",24.72,"NAN",1135.525,501.4669
"2026-06-13 13:48:00",5050500,35051,8,5.918,222.9,22.65,64.85,302.7,280.2,7.078,8.59,"NAN",24.74,"NAN",1137.225,443.6707
"2026-06-13 13:48:05",5050501,35051,8,5.584,215.2,22.65,64.85,306.9,268.3,6.974,8.59,"NAN",24.74,"NAN",1128.725,1179.722
"2026-06-13 13:48:10",5050502,35051,8,6.918,213.9,22.65,64.9,306,267.9,6.925,8.59,"NAN",24.74,"NAN",1118.526,436.8712
"2026-06-13 13:48:15",5050503,35051,8,6.918,218.4,22.65,64.95,303,275.4,6.862,8.59,"NAN",24.74,"NAN",1157.624,283.8813
"2026-06-13 13:48:20",5050504,35051,8,6.251,221.1,22.65,65.05,307.4,273.7,6.842,8.59,"NAN",24.74,"NAN",1128.725,316.1791
"2026-06-13 13:48:25",5050505,35051,8,7.251,218.5,22.65,65.15,306,272.5,6.786,8.08,"NAN",24.74,"NAN",1137.225,326.3784
"2026-06-13 13:48:30",5050506,35051,8,7.085,223.8,22.7,65.3,306,277.8,6.744,7.918,"NAN",24.74,"NAN",1138.925,457.2698
"2026-06-13 13:48:35",5050507,35051,8,6.251,211.9,22.65,65.2,308.1,263.8,6.675,7.585,"NAN",24.74,"NAN",1132.125,394.374
"2026-06-13 13:48:40",5050508,35051,8,6.418,200.5,22.7,64.85,306.7,253.8,6.626,7.585,"NAN",24.74,"NAN",1127.026,542.2642
"2026-06-13 13:48:45",5050509,35051,8,5.418,225.4,22.7,64.9,305.7,279.7,6.571,7.585,"NAN",24.73,"NAN",1132.115,554.1586
"2026-06-13 13:48:50",5050510,35051,8,6.585,218.5,22.7,65.25,306,272.5,6.55,7.585,"NAN",24.73,"NAN",1152.514,333.1751
"2026-06-13 13:48:55",5050511,35051,8,7.752,220.9,22.7,65.65,304.8,276.1,6.557,7.752,"NAN",24.73,"NAN",1154.214,509.9619
"2026-06-13 13:49:00",5050512,35051,8,7.752,219.9,22.7,66.1,308.3,271.6,6.571,7.752,"NAN",24.73,"NAN",1142.315,368.8724
"2026-06-13 13:49:05",5050513,35051,8,7.085,215.3,22.7,65.8,304.1,271.2,6.578,7.752,"NAN",24.73,"NAN",1203.51,470.8648
"2026-06-13 13:49:10",5050514,35051,8,6.751,224.7,22.7,65.3,305.3,279.4,6.585,7.752,"NAN",24.73,"NAN",1166.113,540.5596
"2026-06-13 13:49:15",5050515,35051,8,6.585,214.6,22.7,65.05,303.6,271,6.619,7.752,"NAN",24.75,"NAN",1178.012,283.8788
"2026-06-13 13:49:20",5050516,35051,8,6.918,216.5,22.7,64.9,304.6,271.9,6.661,7.752,"NAN",24.76,"NAN",1176.312,496.3629
"2026-06-13 13:49:25",5050517,35051,8,6.918,221.7,22.7,64.95,306,275.7,6.737,7.752,"NAN",24.76,"NAN",1164.413,737.7449
"2026-06-13 13:49:30",5050518,35051,8,7.085,221.3,22.7,65,309.7,271.6,6.717,7.752,"NAN",24.76,"NAN",1113.417,328.0755
"2026-06-13 13:49:35",5050519,35051,8,6.918,218.2,22.65,65.05,300.4,277.8,6.703,7.752,"NAN",24.76,"NAN",1189.911,329.7754
"2026-06-13 13:49:40",5050520,35051,8,7.418,218.5,22.7,65.3,306.2,272.3,6.696,7.752,"NAN",24.76,"NAN",1149.114,533.7601
"2026-06-13 13:49:45",5050521,35051,8,6.918,223.2,22.65,65.4,305.5,277.7,6.689,7.752,"NAN",24.76,"NAN",1152.514,819.3387
"2026-06-13 13:49:50",5050522,35051,8,6.751,215.3,22.7,65.45,297.3,278,6.71,7.752,"NAN",24.76,"NAN",1152.514,333.1751
"2026-06-13 13:49:55",5050523,35051,8,8.08,212.7,22.65,65.6,304.6,268.1,6.814,8.08,"NAN",24.76,"NAN",1152.514,482.7639
"2026-06-13 13:50:00",5050524,35051,8,8.08,210.5,22.65,65.75,305.8,264.7,6.904,8.08,"NAN",24.76,"NAN",1142.315,373.972
"2026-06-13 13:50:05",5050525,35051,8,6.751,213.1,22.65,65.6,306.9,266.2,6.953,8.08,"NAN",24.76,"NAN",1108.317,634.0526
"2026-06-13 13:50:10",5050526,35051,8,7.085,200.6,22.65,65.6,304.6,256,6.96,8.08,"NAN",24.76,"NAN",1145.714,406.2697
"2026-06-13 13:50:15",5050527,35051,8,6.751,208.2,22.7,65.7,309,259.2,6.953,8.08,"NAN",24.76,"NAN",1111.717,600.0552
"2026-06-13 13:50:20",5050528,35051,8,5.251,186.2,22.65,65.75,309.5,236.7,6.911,8.08,"NAN",24.76,"NAN",1110.017,494.663
"2026-06-13 13:50:25",5050529,35051,8,6.918,211.7,22.7,65.55,306.7,265,6.897,8.08,"NAN",24.76,"NAN",1111.717,307.677
"2026-06-13 13:50:30",5050530,35051,8,7.085,193.5,22.7,65,306.9,246.6,6.897,8.08,"NAN",24.75,"NAN",1084.519,312.7766
"2026-06-13 13:50:35",5050531,35051,8,6.751,205.2,22.7,64.55,304.8,260.4,6.918,8.08,"NAN",24.75,"NAN",1108.309,584.7522
"2026-06-13 13:50:40",5050532,35051,8,6.918,205.9,22.7,64.25,309,256.9,6.939,8.08,"NAN",24.74,"NAN",1043.715,460.6624
"2026-06-13 13:50:45",5050533,35051,8,6.918,209.2,22.7,64.25,307.9,261.3,7.001,8.08,"NAN",24.74,"NAN",1098.11,431.7647
"2026-06-13 13:50:50",5050534,35051,8,6.918,209.6,22.7,64.15,305.3,264.3,7.015,8.08,"NAN",24.74,"NAN",1142.307,390.968
"2026-06-13 13:50:55",5050535,35051,8,7.251,200.6,22.7,63.9,306.9,253.7,6.994,8.08,"NAN",24.74,"NAN",1084.511,467.4618
"2026-06-13 13:51:00",5050536,35051,8,7.251,212.2,22.7,63.75,306,266.2,6.974,8.08,"NAN",24.74,"NAN",1084.511,254.9792
"2026-06-13 13:51:05",5050537,35051,8,7.418,215.2,22.7,63.45,302.9,272.3,6.988,8.08,"NAN",24.74,"NAN",1094.711,305.975
"2026-06-13 13:51:10",5050538,35051,8,6.918,218.3,22.75,63.1,306.9,271.4,6.994,8.08,"NAN",24.74,"NAN",1067.513,538.856
"2026-06-13 13:51:15",5050539,35051,8,6.251,223.4,22.75,63.15,303.2,280.2,6.981,8.08,"NAN",24.74,"NAN",1101.51,552.4548
"2026-06-13 13:51:20",5050540,35051,8,6.418,231,22.8,63.4,308.5,282.5,6.96,8.08,"NAN",24.74,"NAN",1104.91,392.6679
"2026-06-13 13:51:25",5050541,35051,8,5.084,214.3,22.8,63.55,306.7,267.6,6.883,8.08,"NAN",24.74,"NAN",1094.711,367.17
"2026-06-13 13:51:30",5050542,35051,8,4.751,223.1,22.75,63.6,306.9,276.2,6.786,8.08,"NAN",24.74,"NAN",1108.309,375.6693
"2026-06-13 13:51:35",5050543,35051,8,7.085,216.8,22.75,64.15,307.1,269.7,6.793,8.08,"NAN",24.74,"NAN",1104.91,460.6624
"2026-06-13 13:51:40",5050544,35051,8,7.085,206.4,22.8,64.7,309.5,256.9,6.779,8.08,"NAN",24.74,"NAN",1138.907,367.17
"2026-06-13 13:51:45",5050545,35051,8,7.085,215.2,22.8,64.8,308.8,266.4,6.786,8.08,"NAN",24.74,"NAN",1089.611,577.9528
"2026-06-13 13:51:50",5050546,35051,8,5.918,212.2,22.8,64.4,305.3,266.9,6.751,8.08,"NAN",24.74,"NAN",1115.109,452.163
"2026-06-13 13:51:55",5050547,35051,8,6.251,206.8,22.75,64.15,307.8,259,6.675,8.08,"NAN",24.74,"NAN",1115.109,498.0593
"2026-06-13 13:52:00",5050548,35051,8,7.085,222.8,22.75,64.05,306,276.8,6.633,7.418,"NAN",24.74,"NAN",1149.106,389.2682
"2026-06-13 13:52:05",5050549,35051,8,7.251,212.3,22.75,64.05,307.8,264.5,6.654,7.418,"NAN",24.74,"NAN",1118.509,520.1575
"2026-06-13 13:52:10",5050550,35051,8,6.418,210.9,22.8,64.15,305.7,265.2,6.626,7.418,"NAN",24.74,"NAN",1152.506,317.874
"2026-06-13 13:52:15",5050551,35051,8,5.751,221.8,22.75,64.2,311.6,270.2,6.585,7.418,"NAN",24.74,"NAN",1135.507,379.069
"2026-06-13 13:52:20",5050552,35051,8,5.584,195,22.75,64.15,306.7,248.3,6.599,7.418,"NAN",24.74,"NAN",1166.098,620.4458
"2026-06-13 13:52:25",5050553,35051,8,6.251,211.3,22.75,64.3,306.2,265.1,6.571,7.418,"NAN",24.77,"NAN",1152.499,457.2601
"2026-06-13 13:52:30",5050554,35051,8,5.584,224.9,22.8,64.75,309,275.9,6.508,7.418,"NAN",24.77,"NAN",1135.501,647.6434
"2026-06-13 13:52:35",5050555,35051,8,5.751,218.1,22.75,65.4,307.6,270.5,6.467,7.418,"NAN",24.77,"NAN",1183.097,294.0743
"2026-06-13 13:52:40",5050556,35051,8,5.084,224.4,22.8,65.75,308.3,276.1,6.39,7.418,"NAN",24.77,"NAN",1152.499,365.4681
"2026-06-13 13:52:45",5050557,35051,8,5.084,214.5,22.8,65.9,306.4,268.1,6.314,7.418,"NAN",24.77,"NAN",1149.1,448.7608
"2026-06-13 13:52:50",5050558,35051,8,4.918,227.1,22.8,66.2,306.4,280.7,6.23,7.418,"NAN",24.77,"NAN",1166.098,594.9481
"2026-06-13 13:52:55",5050559,35051,8,5.251,218.3,22.8,66.4,306.2,272.1,6.147,7.418,"NAN",24.77,"NAN",1169.498,331.471
"2026-06-13 13:53:00",5050560,35051,8,5.418,218.4,22.75,66.55,310,268.4,6.071,7.418,"NAN",24.77,"NAN",1166.098,486.1575
"2026-06-13 13:53:05",5050561,35051,8,5.418,211.4,22.7,66.35,306.9,264.5,5.987,7.251,"NAN",24.78,"NAN",1188.196,904.321
"2026-06-13 13:53:10",5050562,35051,8,4.418,211.1,22.7,66.15,303.9,267.2,5.883,7.251,"NAN",24.8,"NAN",1186.496,294.0743
"2026-06-13 13:53:15",5050563,35051,8,5.084,218.5,22.75,65.8,310.2,268.3,5.835,7.251,"NAN",24.8,"NAN",1159.299,532.0535
"2026-06-13 13:53:20",5050564,35051,8,5.084,218.6,22.75,65.9,309.5,269.1,5.779,7.251,"NAN",24.8,"NAN",1193.296,430.0624
"2026-06-13 13:53:25",5050565,35051,8,4.751,225,22.75,65.9,309.2,275.8,5.765,7.251,"NAN",24.8,"NAN",1184.797,314.4725
"2026-06-13 13:53:30",5050566,35051,8,4.251,225.7,22.7,65.75,308.8,276.9,5.744,7.251,"NAN",24.8,"NAN",1201.795,288.9748
"2026-06-13 13:53:35",5050567,35051,8,4.751,229.3,22.75,65.55,308.8,280.5,5.647,7.251,"NAN",24.83,"NAN",1123.602,516.7549
"2026-06-13 13:53:40",5050568,35051,8,5.084,233,22.75,65.5,309.9,283.1,5.564,7.251,"NAN",24.83,"NAN",1087.905,431.7623
"2026-06-13 13:53:45",5050569,35051,8,5.751,219.7,22.75,65.5,310.6,269.1,5.508,7.251,"NAN",24.83,"NAN",1138.901,414.7638
"2026-06-13 13:53:50",5050570,35051,8,7.418,215,22.75,65.35,310.4,264.6,5.571,7.418,"NAN",24.83,"NAN",1176.297,411.3641
"2026-06-13 13:53:55",5050571,35051,8,5.918,224,22.75,65.35,305.3,278.7,5.557,7.418,"NAN",24.84,"NAN",1191.596,426.6627
"2026-06-13 13:54:00",5050572,35051,8,8.25,225.3,22.7,65.4,301.5,283.8,5.605,8.25,"NAN",24.84,"NAN",1251.091,399.4651
"2026-06-13 13:54:05",5050573,35051,8,8.25,224.5,22.75,65.25,302.3,282.2,5.647,8.25,"NAN",24.86,"NAN",1213.694,407.9644
"2026-06-13 13:54:10",5050574,35051,8,7.918,226.9,22.7,65,301.5,285.4,5.709,8.25,"NAN",24.86,"NAN",1183.091,424.9609
"2026-06-13 13:54:15",5050575,35051,8,7.418,228.8,22.75,64.65,304.3,284.5,5.779,8.25,"NAN",24.86,"NAN",1211.989,384.1647
"2026-06-13 13:54:20",5050576,35051,8,7.251,223.4,22.75,64.35,302.2,281.2,5.848,8.25,"NAN",24.86,"NAN",1235.786,613.6436
"2026-06-13 13:54:25",5050577,35051,8,6.918,223.4,22.75,64.25,303.9,279.5,5.876,8.25,"NAN",24.86,"NAN",1237.486,615.3434
"2026-06-13 13:54:30",5050578,35051,8,5.584,233.8,22.8,64.2,305.5,288.3,5.876,8.25,"NAN",24.86,"NAN",1232.387,741.1318
"2026-06-13 13:54:35",5050579,35051,8,5.751,232.7,22.8,64.45,301.1,291.6,5.876,8.25,"NAN",24.89,"NAN",1259.584,467.457
"2026-06-13 13:54:40",5050580,35051,8,5.751,234.8,22.8,64.65,303.4,291.4,5.904,8.25,"NAN",24.89,"NAN",1237.486,773.4288
"2026-06-13 13:54:45",5050581,35051,8,7.085,242.2,22.8,64.85,304.8,297.4,5.987,8.25,"NAN",24.89,"NAN",1200.09,424.9609
"2026-06-13 13:54:50",5050582,35051,8,5.418,224.1,22.8,65.05,304.4,279.7,6.008,8.25,"NAN",24.89,"NAN",1210.289,336.569
"2026-06-13 13:54:55",5050583,35051,8,4.584,228.5,22.8,65.45,308.1,280.4,5.98,8.25,"NAN",24.89,"NAN",1193.29,484.4554
"2026-06-13 13:55:00",5050584,35051,8,6.751,223.9,22.8,66.2,306.2,277.7,6.036,8.25,"NAN",24.89,"NAN",1227.287,559.2485
"2026-06-13 13:55:05",5050585,35051,8,5.418,225.9,22.8,66.45,307.8,278.1,6.036,8.25,"NAN",24.89,"NAN",1200.09,423.2611
"2026-06-13 13:55:10",5050586,35051,8,5.918,208.7,22.8,66.55,308.5,260.2,6.098,8.25,"NAN",24.89,"NAN",1208.589,317.8708
"2026-06-13 13:55:15",5050587,35051,8,7.085,205.3,22.8,66.75,308.8,256.5,6.182,8.25,"NAN",24.89,"NAN",1196.69,501.4539
"2026-06-13 13:55:20",5050588,35051,8,6.751,212,22.75,66.8,312.3,259.7,6.251,8.25,"NAN",24.89,"NAN",1176.292,509.9531
"2026-06-13 13:55:25",5050589,35051,8,6.585,209.7,22.75,66.3,306.7,263,6.328,8.25,"NAN",24.89,"NAN",1191.59,379.0651
"2026-06-13 13:55:30",5050590,35051,8,5.918,212.9,22.75,65.8,313.2,259.7,6.397,8.25,"NAN",24.89,"NAN",1203.489,356.9672
"2026-06-13 13:55:35",5050591,35051,8,7.085,210.2,22.75,65.45,309.5,260.7,6.494,8.25,"NAN",24.89,"NAN",1193.29,416.4617
"2026-06-13 13:55:40",5050592,35051,8,6.918,209.6,22.8,65.05,305.5,264.1,6.571,8.25,"NAN",24.89,"NAN",1228.987,418.1615
"2026-06-13 13:55:45",5050593,35051,8,6.751,210.5,22.8,64.6,305,265.5,6.612,8.25,"NAN",24.89,"NAN",1217.088,421.5612
"2026-06-13 13:55:50",5050594,35051,8,6.918,216.1,22.8,64.4,305.7,270.4,6.592,8.25,"NAN",24.89,"NAN",1211.989,737.7321
"2026-06-13 13:55:55",5050595,35051,8,6.418,215.9,22.8,64.35,305.7,270.2,6.612,8.25,"NAN",24.89,"NAN",1234.086,739.432
"2026-06-13 13:56:00",5050596,35051,8,7.251,222.8,22.85,64.5,308.1,274.7,6.571,8.25,"NAN",24.9,"NAN",1237.482,353.5662
"2026-06-13 13:56:05",5050597,35051,8,6.918,221,22.85,64.2,305.5,275.5,6.515,7.918,"NAN",24.9,"NAN",1244.281,550.7474
"2026-06-13 13:56:10",5050598,35051,8,6.751,217.7,22.8,63.65,304.6,273.1,6.467,7.418,"NAN",24.92,"NAN",1247.681,511.6512
"2026-06-13 13:56:15",5050599,35051,8,8.42,224.9,22.8,63.4,303.9,281,6.508,8.42,"NAN",24.92,"NAN",1261.28,406.2612
"2026-06-13 13:56:20",5050600,35051,8,8.59,201,22.85,63.3,304.1,256.9,6.564,8.59,"NAN",24.92,"NAN",1274.878,508.2515
"2026-06-13 13:56:25",5050601,35051,8,9.59,206,22.85,63.5,303.4,262.6,6.675,9.59,"NAN",24.92,"NAN",1268.079,450.457
"2026-06-13 13:56:30",5050602,35051,8,7.251,217.1,22.85,63.35,303.9,273.2,6.744,9.59,"NAN",24.92,"NAN",1278.278,285.5727
"2026-06-13 13:56:35",5050603,35051,8,5.918,219.6,22.85,63,305.7,273.9,6.751,9.59,"NAN",24.92,"NAN",1206.885,343.3672
"2026-06-13 13:56:40",5050604,35051,8,7.085,217.2,22.9,62.65,305.1,272.1,6.807,9.59,"NAN",24.92,"NAN",1244.281,683.3348
"2026-06-13 13:56:45",5050605,35051,8,7.418,216.6,22.9,62.55,305,271.6,6.821,9.59,"NAN",24.93,"NAN",1257.88,309.3705
"2026-06-13 13:56:50",5050606,35051,8,6.251,216,22.9,62.5,306.5,269.5,6.856,9.59,"NAN",24.93,"NAN",1223.883,632.3396
"2026-06-13 13:56:55",5050607,35051,8,7.918,216.2,22.9,62.5,304.8,271.4,6.994,9.59,"NAN",24.95,"NAN",1259.58,384.1633
"2026-06-13 13:57:00",5050608,35051,8,7.251,220.5,22.9,62.45,305.5,275,7.015,9.59,"NAN",24.95,"NAN",1257.88,382.4635
"2026-06-13 13:57:05",5050609,35051,8,6.918,218.5,22.9,62.2,305.8,272.7,7.078,9.59,"NAN",24.95,"NAN",1256.18,401.1617
"2026-06-13 13:57:10",5050610,35051,8,6.418,227.1,22.9,61.9,304.8,282.3,7.099,9.59,"NAN",24.95,"NAN",1234.082,336.5679
"2026-06-13 13:57:15",5050611,35051,8,6.251,230.9,22.9,62.05,306.2,284.7,7.064,9.59,"NAN",24.95,"NAN",1262.979,542.2482
"2026-06-13 13:57:20",5050612,35051,8,7.251,224.4,22.9,62.3,307.6,276.8,7.085,9.59,"NAN",24.95,"NAN",1254.48,615.3412
"2026-06-13 13:57:25",5050613,35051,8,8.59,222.8,22.95,62.5,301.8,281,7.168,9.59,"NAN",24.98,"NAN",1307.175,441.9578
"2026-06-13 13:57:30",5050614,35051,8,6.751,215.6,22.9,62.3,304.6,271,7.203,9.59,"NAN",24.98,"NAN",1259.58,535.4489
"2026-06-13 13:57:35",5050615,35051,8,7.918,230.4,22.95,62.25,305.7,284.7,7.238,9.59,"NAN",24.98,"NAN",1237.482,372.2645
"2026-06-13 13:57:40",5050616,35051,8,7.918,215.7,22.95,62.4,303.4,272.3,7.279,9.59,"NAN",24.98,"NAN",1278.278,465.7555
"2026-06-13 13:57:45",5050617,35051,8,7.418,226.9,22.95,62.65,304.8,282.1,7.307,9.59,"NAN",24.98,"NAN",1264.676,499.7509
"2026-06-13 13:57:50",5050618,35051,8,7.585,221.1,22.9,62.95,302.5,278.6,7.335,9.59,"NAN",24.98,"NAN",1305.472,430.0577
"2026-06-13 13:57:55",5050619,35051,8,6.251,226.5,22.95,63.05,306.2,280.3,7.328,9.59,"NAN",24.98,"NAN",1262.976,430.0577
"2026-06-13 13:58:00",5050620,35051,8,7.418,220.6,22.9,63.35,305.1,275.5,7.335,9.59,"NAN",25.01,"NAN",1245.978,593.2417
"2026-06-13 13:58:05",5050621,35051,8,6.918,221.3,22.95,63.6,307.1,274.2,7.335,9.59,"NAN",25.01,"NAN",1244.278,613.6397
"2026-06-13 13:58:10",5050622,35051,8,6.418,218.1,22.9,63.9,305.5,272.6,7.321,9.59,"NAN",25.01,"NAN",1254.477,363.7643
"2026-06-13 13:58:15",5050623,35051,8,8.08,208.1,22.9,64.05,302.7,265.4,7.307,9.59,"NAN",25.01,"NAN",1296.973,596.6414
"2026-06-13 13:58:20",5050624,35051,8,8.08,207.8,22.9,64.25,306.7,261.1,7.286,9.59,"NAN",25.01,"NAN",1230.679,549.046
"2026-06-13 13:58:25",5050625,35051,8,8.75,213.5,22.9,64.25,306.4,267.1,7.251,8.75,"NAN",25.01,"NAN",1257.876,431.7576
"2026-06-13 13:58:30",5050626,35051,8,7.418,214.3,22.9,64.25,305.7,268.6,7.258,8.75,"NAN",25.01,"NAN",1271.475,491.2517
"2026-06-13 13:58:35",5050627,35051,8,8.75,202.5,22.9,64.15,307.4,255.1,7.376,8.75,"NAN",25.01,"NAN",1278.274,494.6514
"2026-06-13 13:58:40",5050628,35051,8,7.918,196.3,22.9,64.15,307.6,248.7,7.411,8.75,"NAN",25.01,"NAN",1244.278,404.5602
"2026-06-13 13:58:45",5050629,35051,8,8.25,201.2,22.9,64,305.5,255.7,7.446,8.75,"NAN",24.98,"NAN",1278.274,727.5285
"2026-06-13 13:58:50",5050630,35051,8,6.751,209,22.9,63.45,306.7,262.3,7.467,8.75,"NAN",24.98,"NAN",1254.477,392.6614
"2026-06-13 13:58:55",5050631,35051,8,7.418,203.4,22.9,63.2,304.8,258.6,7.446,8.75,"NAN",24.98,"NAN",1257.876,368.8637
"2026-06-13 13:59:00",5050632,35051,8,8.08,213.5,22.9,63.25,305.1,268.4,7.481,8.75,"NAN",24.98,"NAN",1256.177,487.8521
"2026-06-13 13:59:05",5050633,35051,8,7.085,206.8,22.9,63.2,307.8,259,7.488,8.75,"NAN",24.98,"NAN",1223.88,324.6681
"2026-06-13 13:59:10",5050634,35051,8,7.585,213.4,22.9,63.1,304.6,268.8,7.536,8.75,"NAN",24.98,"NAN",1266.375,304.2701
"2026-06-13 13:59:15",5050635,35051,8,6.585,217.7,22.9,63.15,308.3,269.4,7.55,8.75,"NAN",24.98,"NAN",1278.274,569.444
"2026-06-13 13:59:20",5050636,35051,8,6.085,211.9,22.9,63.2,299.5,272.4,7.501,8.75,"NAN",24.98,"NAN",1320.77,399.4607
"2026-06-13 13:59:25",5050637,35051,8,6.918,231.3,22.9,63.7,305.3,286,7.432,8.75,"NAN",24.98,"NAN",1244.278,246.4758
"2026-06-13 13:59:30",5050638,35051,8,6.085,220.1,22.9,64.45,301.8,278.3,7.404,8.75,"NAN",24.98,"NAN",1298.672,452.1555
"2026-06-13 13:59:35",5050639,35051,8,6.418,222.8,22.9,64.7,306.7,276.1,7.342,8.75,"NAN",25.01,"NAN",1268.094,793.8336
"2026-06-13 13:59:40",5050640,35051,8,7.085,209.6,22.9,64.7,302,267.6,7.307,8.75,"NAN",25.01,"NAN",1288.492,341.6714
"2026-06-13 13:59:45",5050641,35051,8,8.25,210.4,22.9,64.75,306.9,263.5,7.342,8.75,"NAN",25.01,"NAN",1261.295,424.9644
"2026-06-13 13:59:50",5050642,35051,8,6.585,208.7,22.9,64.6,308.3,260.4,7.3,8.75,"NAN",25.01,"NAN",1251.095,634.047
"2026-06-13 13:59:55",5050643,35051,8,7.752,212.1,22.9,64.35,307.6,264.5,7.363,8.75,"NAN",25.01,"NAN",1251.095,581.3514
"2026-06-13 14:00:00",5050644,35051,8,7.085,210.8,22.9,64.2,304.4,266.4,7.349,8.75,"NAN",25.01,"NAN",1268.094,414.7653
"2026-06-13 14:00:05",5050645,35051,8,5.751,226.6,22.9,64.05,307.6,279,7.3,8.75,"NAN",25.01,"NAN",1237.496,588.1508
"2026-06-13 14:00:10",5050646,35051,8,7.251,220.7,22.9,64.15,301.5,279.2,7.335,8.75,"NAN",25.01,"NAN",1312.29,537.1551
"2026-06-13 14:00:15",5050647,35051,8,6.418,223,22.9,64.7,304.8,278.2,7.265,8.75,"NAN",25.01,"NAN",1274.893,329.7724
"2026-06-13 14:00:20",5050648,35051,8,6.751,219.8,22.9,65.25,306,273.8,7.21,8.75,"NAN",25.02,"NAN",1257.895,549.0541
"2026-06-13 14:00:25",5050649,35051,8,6.251,219.9,22.9,65.4,305,274.9,7.106,8.75,"NAN",25.04,"NAN",1274.893,402.8663
"2026-06-13 14:00:30",5050650,35051,8,7.418,219.1,22.85,65.3,306.2,272.9,7.106,8.75,"NAN",25.04,"NAN",1247.696,525.256
"2026-06-13 14:00:35",5050651,35051,8,6.918,231.4,22.9,65,308.1,283.3,7.029,8.25,"NAN",25.04,"NAN",1234.097,314.4737
"2026-06-13 14:00:40",5050652,35051,8,6.585,221.8,22.9,64.7,304.6,277.2,6.974,8.25,"NAN",25.04,"NAN",1268.094,499.7582
"2026-06-13 14:00:45",5050653,35051,8,6.251,217.4,22.9,64.6,307.2,270.2,6.89,8.25,"NAN",25.04,"NAN",1251.095,285.5761
"2026-06-13 14:00:50",5050654,35051,8,6.085,226.4,22.9,64.65,307.6,278.8,6.862,8.25,"NAN",25.04,"NAN",1230.697,457.2617
"2026-06-13 14:00:55",5050655,35051,8,5.918,228.3,22.9,64.65,306.2,282.1,6.8,8.25,"NAN",25.05,"NAN",1261.295,574.5519
"2026-06-13 14:01:00",5050656,35051,8,6.251,224.5,22.9,64.35,305.3,279.2,6.724,8.25,"NAN",25.07,"NAN",1271.494,506.5576
"2026-06-13 14:01:05",5050657,35051,8,6.085,225.7,22.9,64.35,305,280.7,6.682,8.25,"NAN",25.07,"NAN",1295.292,474.2603
"2026-06-13 14:01:10",5050658,35051,8,6.251,226,22.9,64.5,301.5,284.5,6.626,8.25,"NAN",25.07,"NAN",1302.091,460.6615
"2026-06-13 14:01:15",5050659,35051,8,6.251,234.9,22.9,64.6,303.4,291.5,6.612,8.25,"NAN",25.07,"NAN",1278.293,411.3656
"2026-06-13 14:01:20",5050660,35051,8,6.251,232.6,22.9,64.2,303.9,288.7,6.619,8.25,"NAN",25.07,"NAN",1274.908,341.6754
"2026-06-13 14:01:25",5050661,35051,8,6.751,228.1,22.9,64.05,302.9,285.2,6.612,8.25,"NAN",25.08,"NAN",1305.506,506.5636
"2026-06-13 14:01:30",5050662,35051,8,6.251,225,22.9,64,306.2,278.8,6.619,8.25,"NAN",25.1,"NAN",1274.908,479.3656
"2026-06-13 14:01:35",5050663,35051,8,6.585,225.3,22.9,64,304.3,281,6.626,8.25,"NAN",25.1,"NAN",1271.509,345.0752
"2026-06-13 14:01:40",5050664,35051,8,6.418,223,22.9,63.95,299.7,283.3,6.599,8.25,"NAN",25.1,"NAN",1332.704,610.2562
"2026-06-13 14:01:45",5050665,35051,8,6.585,225.7,22.9,63.95,306.9,278.8,6.529,7.752,"NAN",25.1,"NAN",1291.907,601.7568
"2026-06-13 14:01:50",5050666,35051,8,6.418,226.4,22.9,63.95,304.3,282.1,6.522,7.752,"NAN",25.13,"NAN",1278.308,542.261
"2026-06-13 14:01:55",5050667,35051,8,5.918,231.4,22.9,63.95,307.8,283.6,6.446,7.418,"NAN",25.13,"NAN",1263.009,589.8576
"2026-06-13 14:02:00",5050668,35051,8,5.918,225.2,22.95,64.15,306.2,279,6.397,7.418,"NAN",25.13,"NAN",1261.309,464.0667
"2026-06-13 14:02:05",5050669,35051,8,5.251,228.6,22.9,64.55,306.9,281.7,6.376,7.418,"NAN",25.13,"NAN",1251.11,569.4591
"2026-06-13 14:02:10",5050670,35051,8,5.418,214.9,22.95,64.85,307.4,267.5,6.3,7.418,"NAN",25.13,"NAN",1274.908,377.3729
"2026-06-13 14:02:15",5050671,35051,8,5.084,218.2,22.95,65.05,307.2,271,6.244,7.418,"NAN",25.13,"NAN",1257.91,324.6767
"2026-06-13 14:02:20",5050672,35051,8,5.084,218.8,22.9,65.35,312,266.8,6.175,7.418,"NAN",25.13,"NAN",1234.111,824.4407
"2026-06-13 14:02:25",5050673,35051,8,5.084,212.6,22.95,65.35,307.6,265,6.126,7.418,"NAN",25.16,"NAN",1264.709,532.0618
"2026-06-13 14:02:30",5050674,35051,8,5.251,218.5,22.95,65.25,311.8,266.7,6.036,6.918,"NAN",25.16,"NAN",1239.211,464.0667
"2026-06-13 14:02:35",5050675,35051,8,4.918,222.3,22.95,65.2,308.1,274.2,5.953,6.751,"NAN",25.16,"NAN",1271.509,958.7311
"2026-06-13 14:02:40",5050676,35051,8,5.084,220.1,22.9,65.35,309.7,270.4,5.89,6.751,"NAN",25.16,"NAN",1268.109,703.7495
"2026-06-13 14:02:45",5050677,35051,8,5.418,218.7,22.95,65.8,310.4,268.3,5.855,6.751,"NAN",25.16,"NAN",1247.71,581.3582
"2026-06-13 14:02:50",5050678,35051,8,6.085,218.2,22.95,66.2,306.7,271.5,5.855,6.751,"NAN",25.16,"NAN",1278.308,613.6559
"2026-06-13 14:02:55",5050679,35051,8,7.752,224.1,22.9,66.05,305.8,278.3,5.932,7.752,"NAN",25.16,"NAN",1308.906,574.5587
"2026-06-13 14:03:00",5050680,35051,8,6.751,224.6,22.95,65.6,305,279.6,5.953,7.752,"NAN",25.17,"NAN",1281.708,409.6706
"2026-06-13 14:03:05",5050681,35051,8,8.08,200.1,22.9,64.65,307.1,253,6.036,8.08,"NAN",25.19,"NAN",1291.907,702.0496
"2026-06-13 14:03:10",5050682,35051,8,8.42,220.2,22.9,64.1,307.9,272.3,6.126,8.42,"NAN",25.19,"NAN",1247.701,710.5435
"2026-06-13 14:03:15",5050683,35051,8,8.59,207.8,22.9,63.85,299.9,267.9,6.223,8.59,"NAN",25.19,"NAN",1378.59,406.2677
"2026-06-13 14:03:20",5050684,35051,8,8.59,214.8,22.95,63.75,304.6,270.2,6.321,8.59,"NAN",25.19,"NAN",1288.498,314.475
"2026-06-13 14:03:25",5050685,35051,8,7.752,211.1,22.9,63.45,304.6,266.5,6.362,8.59,"NAN",25.19,"NAN",1310.596,594.9527
"2026-06-13 14:03:30",5050686,35051,8,6.918,216.4,22.9,63.25,303.9,272.5,6.39,8.59,"NAN",25.19,"NAN",1319.095,503.16
"2026-06-13 14:03:35",5050687,35051,8,7.585,230.2,22.95,63.15,306,284.2,6.432,8.59,"NAN",25.19,"NAN",1278.298,305.9757
"2026-06-13 14:03:40",5050688,35051,8,6.585,229.8,22.95,63.05,306.2,283.6,6.439,8.59,"NAN",25.19,"NAN",1281.698,533.7576
"2026-06-13 14:03:45",5050689,35051,8,6.585,220.8,22.95,63.2,303.2,277.6,6.439,8.59,"NAN",25.19,"NAN",1315.695,574.5543
"2026-06-13 14:03:50",5050690,35051,8,6.751,229.5,23,63.35,307.8,281.7,6.453,8.59,"NAN",25.19,"NAN",1247.701,487.8612
"2026-06-13 14:03:55",5050691,35051,8,6.085,211.1,23,63.5,300.6,270.5,6.46,8.59,"NAN",25.19,"NAN",1332.694,571.1546
"2026-06-13 14:04:00",5050692,35051,8,6.751,225,23,63.85,305.5,279.5,6.494,8.59,"NAN",25.19,"NAN",1290.197,382.4696
"2026-06-13 14:04:05",5050693,35051,8,6.585,218.5,23,64.15,303.6,274.9,6.55,8.59,"NAN",25.21,"NAN",1300.397,537.1573
"2026-06-13 14:04:10",5050694,35051,8,6.418,226.1,22.95,64.05,307.4,278.7,6.592,8.59,"NAN",25.21,"NAN",1276.599,603.452
"2026-06-13 14:04:15",5050695,35051,8,6.585,206.8,22.95,63.85,307.8,259,6.654,8.59,"NAN",25.21,"NAN",1264.699,775.1384
"2026-06-13 14:04:20",5050696,35051,8,7.251,225.6,22.95,63.75,309.2,276.4,6.744,8.59,"NAN",25.22,"NAN",1271.499,829.5341
"2026-06-13 14:04:25",5050697,35051,8,6.918,231.7,23,63.85,304.3,287.4,6.821,8.59,"NAN",25.22,"NAN",1295.297,634.0496
"2026-06-13 14:04:30",5050698,35051,8,6.918,232,23,64.2,305.8,286.2,6.89,8.59,"NAN",25.22,"NAN",1315.695,849.9324
"2026-06-13 14:04:35",5050699,35051,8,7.251,234.1,23,64.2,302.7,291.4,6.988,8.59,"NAN",25.22,"NAN",1315.695,771.7386
"2026-06-13 14:04:40",5050700,35051,8,8.25,230.2,23,64.25,302.9,287.3,7.119,8.59,"NAN",25.22,"NAN",1339.494,401.1681
"2026-06-13 14:04:45",5050701,35051,8,7.418,228.5,23,64.05,304.3,284.2,7.203,8.59,"NAN",25.22,"NAN",1296.997,409.6674
"2026-06-13 14:04:50",5050702,35051,8,6.918,223.5,23,63.65,305.3,278.2,7.238,8.59,"NAN",25.22,"NAN",1288.498,253.2799
"2026-06-13 14:04:55",5050703,35051,8,7.918,225.4,23,63.4,304.8,280.6,7.245,8.59,"NAN",25.24,"NAN",1298.697,458.9635
"2026-06-13 14:05:00",5050704,35051,8,8.75,230.2,23,63.25,305,285.2,7.328,8.75,"NAN",25.25,"NAN",1291.911,319.5781
"2026-06-13 14:05:05",5050705,35051,8,8.75,216,23,63.1,295.5,280.5,7.356,8.75,"NAN",25.24,"NAN",1400.704,506.5652
"2026-06-13 14:05:10",5050706,35051,8,8.42,225.5,23,62.8,307.9,277.6,7.356,8.75,"NAN",25.25,"NAN",1305.51,528.6637
"2026-06-13 14:05:15",5050707,35051,8,8.08,228.1,23,62.6,303.4,284.7,7.335,8.75,"NAN",25.25,"NAN",1325.909,589.8595
"2026-06-13 14:05:20",5050708,35051,8,6.585,231.2,23,62.6,305.3,285.9,7.251,8.75,"NAN",25.25,"NAN",1322.509,416.4714
"2026-06-13 14:05:25",5050709,35051,8,7.918,221.5,23,62.9,305.8,275.7,7.258,8.75,"NAN",25.25,"NAN",1325.909,685.053
"2026-06-13 14:05:30",5050710,35051,8,8.08,226.1,23,63.2,305.3,280.8,7.307,8.75,"NAN",25.25,"NAN",1302.111,452.169
"2026-06-13 14:05:35",5050711,35051,8,7.752,225.9,23,63.5,303.9,282,7.314,8.75,"NAN",25.25,"NAN",1308.91,586.4598
"2026-06-13 14:05:40",5050712,35051,8,7.752,215.5,23.05,63.85,305.5,270,7.363,8.75,"NAN",25.25,"NAN",1281.712,569.4609
"2026-06-13 14:05:45",5050713,35051,8,7.752,219.2,23,63.95,307.8,271.4,7.411,8.75,"NAN",25.25,"NAN",1295.311,418.1713
"2026-06-13 14:05:50",5050714,35051,8,6.751,213.7,23,63.9,303.9,269.8,7.411,8.75,"NAN",25.25,"NAN",1298.711,358.6754
"2026-06-13 14:05:55",5050715,35051,8,6.751,216,23,63.55,306.2,269.8,7.439,8.75,"NAN",25.25,"NAN",1291.911,504.8654
"2026-06-13 14:06:00",5050716,35051,8,5.918,213.2,23,63.15,303,270.2,7.404,8.75,"NAN",25.25,"NAN",1315.71,299.1795
"2026-06-13 14:06:05",5050717,35051,8,5.584,218.3,23,62.85,306.9,271.4,7.363,8.75,"NAN",25.24,"NAN",1307.21,622.1573
"2026-06-13 14:06:10",5050718,35051,8,5.751,225,23,62.3,308.1,276.9,7.335,8.75,"NAN",25.25,"NAN",1285.112,411.3718
"2026-06-13 14:06:15",5050719,35051,8,5.418,224,23,61.95,302,282,7.286,8.75,"NAN",25.25,"NAN",1329.309,360.3753
"2026-06-13 14:06:20",5050720,35051,8,5.751,226.5,23,62.2,307.2,279.3,7.224,8.75,"NAN",25.25,"NAN",1288.512,744.5489
"2026-06-13 14:06:25",5050721,35051,8,5.084,228.2,23.05,62.45,307.8,280.4,7.147,8.75,"NAN",25.25,"NAN",1281.712,363.775
"2026-06-13 14:06:30",5050722,35051,8,6.918,236,23,62.9,306,290,7.147,8.75,"NAN",25.25,"NAN",1300.411,389.2733
"2026-06-13 14:06:35",5050723,35051,8,7.585,230,23,63.15,306.5,283.5,7.161,8.75,"NAN",25.25,"NAN",1305.51,458.9685
"2026-06-13 14:06:40",5050724,35051,8,7.752,218.9,23,63.05,300.1,278.8,7.14,8.75,"NAN",25.28,"NAN",1390.505,628.9568
"2026-06-13 14:06:45",5050725,35051,8,7.251,223.6,23,62.85,303.4,280.2,7.133,8.75,"NAN",25.28,"NAN",1322.521,436.8738
"2026-06-13 14:06:50",5050726,35051,8,6.418,217.8,23.05,62.65,303.9,273.9,7.113,8.75,"NAN",25.28,"NAN",1315.721,545.6673
"2026-06-13 14:06:55",5050727,35051,8,6.251,227.1,23,62.45,305.7,281.4,7.043,8.75,"NAN",25.28,"NAN",1290.223,428.3743
"2026-06-13 14:07:00",5050728,35051,8,8.08,220.9,23,62.6,306.9,274,7.015,8.75,"NAN",25.28,"NAN",1305.522,564.3661
"2026-06-13 14:07:05",5050729,35051,8,8.42,218.2,23,62.75,301.1,277.1,7.001,8.42,"NAN",25.28,"NAN",1336.12,669.7599
"2026-06-13 14:07:10",5050730,35051,8,8.25,227.4,23.05,62.85,304.8,282.6,6.994,8.42,"NAN",25.28,"NAN",1315.721,564.3661
"2026-06-13 14:07:15",5050731,35051,8,6.418,234.2,23,63.25,302.7,291.5,6.925,8.42,"NAN",25.28,"NAN",1346.319,504.8698
"2026-06-13 14:07:20",5050732,35051,8,7.085,221,23.05,63.75,302.5,278.5,6.946,8.42,"NAN",25.28,"NAN",1332.72,379.0773
"2026-06-13 14:07:25",5050733,35051,8,7.918,227.3,23,64.05,303.9,283.4,6.946,8.42,"NAN",25.28,"NAN",1336.12,566.0661
"2026-06-13 14:07:30",5050734,35051,8,8.59,221.3,23.05,64.2,303.9,277.4,6.967,8.59,"NAN",25.28,"NAN",1337.82,591.5646
"2026-06-13 14:07:35",5050735,35051,8,7.585,219.5,23.05,64.15,302,277.5,6.96,8.59,"NAN",25.28,"NAN",1346.319,775.1536
"2026-06-13 14:07:40",5050736,35051,8,9.42,230.6,23,64.05,301.5,289.1,7.029,9.42,"NAN",25.28,"NAN",1390.517,484.471
"2026-06-13 14:07:45",5050737,35051,8,8.25,229.2,23,63.65,303.7,285.5,7.05,9.42,"NAN",25.28,"NAN",1349.719,550.767
"2026-06-13 14:07:50",5050738,35051,8,8.59,231.8,23,63.15,302.3,289.5,7.126,9.42,"NAN",25.28,"NAN",1329.32,603.4638
"2026-06-13 14:07:55",5050739,35051,8,7.752,224.4,23.05,62.7,300.8,283.6,7.168,9.42,"NAN",25.28,"NAN",1363.318,764.9542
"2026-06-13 14:08:00",5050740,35051,8,8.92,229.3,23,62.5,295.9,293.4,7.293,9.42,"NAN",25.28,"NAN",1407.516,402.8759
"2026-06-13 14:08:05",5050741,35051,8,8.42,223.2,23,62.65,295.2,288,7.411,9.42,"NAN",25.28,"NAN",1424.515,477.6714
"2026-06-13 14:08:10",5050742,35051,8,8.92,228.1,23.05,62.8,298.1,290,7.543,9.42,"NAN",25.28,"NAN",1387.117,734.356
"2026-06-13 14:08:15",5050743,35051,8,8.75,225.7,23.05,63.2,301.5,284.2,7.682,9.42,"NAN",25.28,"NAN",1363.318,452.1729
"2026-06-13 14:08:20",5050744,35051,8,9.75,224.7,23.05,63.6,297.8,286.9,7.849,9.75,"NAN",25.28,"NAN",1431.314,559.2665
"2026-06-13 14:08:25",5050745,35051,8,8.92,227.1,23,63.6,297.4,289.7,8.01,9.75,"NAN",25.28,"NAN",1404.116,363.7782
"2026-06-13 14:08:30",5050746,35051,8,8.92,226.9,23,63.55,297.8,289.1,8.09,9.75,"NAN",25.28,"NAN",1380.317,433.474
"2026-06-13 14:08:35",5050747,35051,8,8.59,225.6,23.05,63.45,292.3,293.3,8.13,9.75,"NAN",25.25,"NAN",1448.299,620.4567
"2026-06-13 14:08:40",5050748,35051,8,9.25,231.9,23,63.25,304.1,287.8,8.2,9.75,"NAN",25.25,"NAN",1349.706,520.1637
"2026-06-13 14:08:45",5050749,35051,8,8.25,223.3,23,63.15,293.2,290.1,8.24,9.75,"NAN",25.25,"NAN",1436.4,428.3701
"2026-06-13 14:08:50",5050750,35051,8,9.42,226.6,23,63.2,296,290.6,8.36,9.75,"NAN",25.25,"NAN",1397.302,564.3606
"2026-06-13 14:08:55",5050751,35051,8,7.585,236.1,23,63.4,300.8,295.3,8.42,9.75,"NAN",25.25,"NAN",1373.504,513.3641
"2026-06-13 14:09:00",5050752,35051,8,9.25,228.6,23.05,63.35,298.8,289.8,8.47,9.75,"NAN",25.25,"NAN",1390.503,390.9727
"2026-06-13 14:09:05",5050753,35051,8,9.09,225.6,23,63.15,304.4,281.2,8.49,9.75,"NAN",25.25,"NAN",1339.506,712.2502
"2026-06-13 14:09:10",5050754,35051,8,8.75,218.9,23.05,62.95,303.4,275.5,8.52,9.75,"NAN",25.22,"NAN",1370.104,581.3594
"2026-06-13 14:09:15",5050755,35051,8,9.09,214,23.05,62.6,304.3,269.7,8.63,9.75,"NAN",25.22,"NAN",1336.107,628.9561
"2026-06-13 14:09:20",5050756,35051,8,8.59,225.7,23.05,62.55,302.9,282.8,8.69,9.75,"NAN",25.22,"NAN",1353.105,467.4674
"2026-06-13 14:09:25",5050757,35051,8,7.418,230.7,23.05,62.25,301.5,289.2,8.67,9.75,"NAN",25.22,"NAN",1346.306,367.1744
"2026-06-13 14:09:30",5050758,35051,8,7.418,213.5,23.1,61.8,299.7,273.8,8.62,9.75,"NAN",25.22,"NAN",1370.104,596.6583
"2026-06-13 14:09:35",5050759,35051,8,7.085,215.7,23.1,61.45,308.1,267.6,8.6,9.75,"NAN",25.22,"NAN",1348.006,622.1566
"2026-06-13 14:09:40",5050760,35051,8,6.585,220.4,23.1,61.15,305.5,274.9,8.48,9.75,"NAN",25.22,"NAN",1295.31,428.3701
"2026-06-13 14:09:45",5050761,35051,8,6.585,230.9,23.1,61.7,305.5,285.4,8.41,9.75,"NAN",25.22,"NAN",1322.508,494.6655
"2026-06-13 14:09:50",5050762,35051,8,8.25,225.8,23.15,62.4,292.8,293,8.4,9.75,"NAN",25.22,"NAN",1466.998,486.166
"2026-06-13 14:09:55",5050763,35051,8,7.418,224.6,23.1,62.9,304.6,280,8.38,9.75,"NAN",25.22,"NAN",1325.907,751.3475
"2026-06-13 14:10:00",5050764,35051,8,6.585,221.2,23.1,63.1,302,279.2,8.29,9.75,"NAN",25.24,"NAN",1346.306,657.8541
"2026-06-13 14:10:05",5050765,35051,8,6.918,219.6,23.1,62.8,306.7,272.9,8.22,9.75,"NAN",25.25,"NAN",1261.312,923.0356
"2026-06-13 14:10:10",5050766,35051,8,6.251,208.2,23.1,62.35,303.4,264.8,8.11,9.75,"NAN",25.24,"NAN",1342.906,282.1803
"2026-06-13 14:10:15",5050767,35051,8,6.085,221.2,23.1,62.1,305.7,275.5,8,9.75,"NAN",25.25,"NAN",1263.012,356.9751
"2026-06-13 14:10:20",5050768,35051,8,6.751,222.2,23.1,61.9,305.3,276.9,7.877,9.42,"NAN",25.25,"NAN",1295.299,545.6575
"2026-06-13 14:10:25",5050769,35051,8,5.751,222.9,23.1,61.75,305.8,277.1,7.745,9.42,"NAN",25.25,"NAN",1325.897,453.8646
"2026-06-13 14:10:30",5050770,35051,8,6.418,223.2,23.1,62.05,305,278.2,7.64,9.42,"NAN",25.25,"NAN",1288.5,552.4569
"2026-06-13 14:10:35",5050771,35051,8,6.085,234.9,23.1,62.45,305.1,289.8,7.536,9.42,"NAN",25.25,"NAN",1268.101,588.1542
"2026-06-13 14:10:40",5050772,35051,8,6.585,217.3,23.1,62.65,304.8,272.5,7.425,9.42,"NAN",25.25,"NAN",1291.899,372.271
"2026-06-13 14:10:45",5050773,35051,8,7.085,218.8,23.1,63.05,304.1,274.7,7.376,9.42,"NAN",25.25,"NAN",1358.194,394.3693
"2026-06-13 14:10:50",5050774,35051,8,6.418,227.9,23.1,63.45,304.8,283.1,7.251,9.25,"NAN",25.25,"NAN",1302.099,411.3679
"2026-06-13 14:10:55",5050775,35051,8,6.918,201.6,23.1,63.7,300.4,261.2,7.224,9.25,"NAN",25.27,"NAN",1319.097,623.8514
"2026-06-13 14:11:00",5050776,35051,8,6.085,215.4,23.1,64.1,306.2,269.2,7.092,9.09,"NAN",25.28,"NAN",1263.002,498.0612
"2026-06-13 14:11:05",5050777,35051,8,6.251,209.6,23.1,64.45,308.1,261.5,6.974,9.09,"NAN",25.27,"NAN",1264.701,518.4596
"2026-06-13 14:11:10",5050778,35051,8,7.251,216.2,23.05,64.4,303.7,272.5,6.911,9.09,"NAN",25.28,"NAN",1288.5,530.3586
"2026-06-13 14:11:15",5050779,35051,8,6.918,218.7,23.05,64,300.4,278.3,6.821,8.59,"NAN",25.27,"NAN",1322.497,630.6508
"2026-06-13 14:11:20",5050780,35051,8,5.751,216.5,23.05,63.65,301.5,275,6.703,8.25,"NAN",25.28,"NAN",1298.699,362.0718
"2026-06-13 14:11:25",5050781,35051,8,5.418,221.2,23.05,63.2,303.9,277.3,6.619,8.25,"NAN",25.28,"NAN",1254.502,520.1594
"2026-06-13 14:11:30",5050782,35051,8,5.918,223.1,23.05,62.6,303.6,279.5,6.557,8.25,"NAN",25.28,"NAN",1240.903,287.2776
"2026-06-13 14:11:35",5050783,35051,8,5.084,226.9,23.1,62.45,308.1,278.8,6.474,8.25,"NAN",25.28,"NAN",1186.507,414.7677
"2026-06-13 14:11:40",5050784,35051,8,5.084,222,23.05,62.45,300.4,281.6,6.411,8.25,"NAN",25.28,"NAN",1222.205,297.4768
"2026-06-13 14:11:45",5050785,35051,8,5.251,213.3,23.05,62.6,313.2,260.1,6.355,8.25,"NAN",25.28,"NAN",1167.809,402.8686
"2026-06-13 14:11:50",5050786,35051,8,4.751,220.5,23.1,63.05,301.1,279.4,6.21,7.418,"NAN",25.31,"NAN",1240.903,290.6773
"2026-06-13 14:11:55",5050787,35051,8,4.751,214.9,23.05,63.35,306.5,268.4,6.098,7.251,"NAN",25.31,"NAN",1200.106,268.5791
"2026-06-13 14:12:00",5050788,35051,8,4.584,217.8,23.1,63.6,306.2,271.6,6.015,7.251,"NAN",25.31,"NAN",1203.506,413.0678
"2026-06-13 14:12:05",5050789,35051,8,5.084,213.7,23.05,63.9,305.3,268.4,5.939,7.251,"NAN",25.31,"NAN",1217.105,464.0638
"2026-06-13 14:12:10",5050790,35051,8,4.584,219.8,23.1,64.4,304.8,275,5.869,7.251,"NAN",25.32,"NAN",1210.298,392.6669
"2026-06-13 14:12:15",5050791,35051,8,4.751,220.4,23.1,64.8,305.7,274.7,5.814,7.251,"NAN",25.32,"NAN",1210.298,494.6583
"2026-06-13 14:12:20",5050792,35051,8,4.584,221,23.05,64.75,306.7,274.3,5.723,7.251,"NAN",25.33,"NAN",1186.5,299.1748
"2026-06-13 14:12:25",5050793,35051,8,4.251,236.1,23.05,64.85,306.7,289.4,5.661,7.251,"NAN",25.33,"NAN",1154.203,668.0437
"2026-06-13 14:12:30",5050794,35051,8,4.418,228.2,23.05,65,308.8,279.4,5.578,7.251,"NAN",25.35,"NAN",1166.102,560.9528
"2026-06-13 14:12:35",5050795,35051,8,4.584,229.8,23.05,64.9,303,286.8,5.515,7.251,"NAN",25.35,"NAN",1203.499,562.6526
"2026-06-13 14:12:40",5050796,35051,8,4.084,212.8,23.05,64.85,307.1,265.7,5.411,7.251,"NAN",25.35,"NAN",1222.197,440.2629
"2026-06-13 14:12:45",5050797,35051,8,4.084,238.2,23.05,65,309.9,288.3,5.286,7.251,"NAN",25.36,"NAN",1162.702,674.8431
"2026-06-13 14:12:50",5050798,35051,8,5.084,225.4,23.05,65.35,305.3,280.1,5.23,7.251,"NAN",25.38,"NAN",1206.898,271.9771
"2026-06-13 14:12:55",5050799,35051,8,4.751,224.6,23.05,65.8,306.9,277.7,5.14,7.251,"NAN",25.38,"NAN",1201.799,477.6598
"2026-06-13 14:13:00",5050800,35051,8,4.251,230.1,23,65.95,304.8,285.3,5.064,7.251,"NAN",25.38,"NAN",1256.194,732.6382
"2026-06-13 14:13:05",5050801,35051,8,5.251,237.3,23.05,66.1,305.7,291.6,5.022,7.251,"NAN",25.38,"NAN",1227.297,452.1619
"2026-06-13 14:13:10",5050802,35051,8,6.585,228.8,23.05,66.05,302.2,286.6,4.994,6.918,"NAN",25.38,"NAN",1288.491,535.4549
"2026-06-13 14:13:15",5050803,35051,8,5.251,226.8,23,65.7,307.4,279.4,4.925,6.585,"NAN",25.38,"NAN",1254.494,360.3696
"2026-06-13 14:13:20",5050804,35051,8,5.918,209.5,23,65.6,305.8,263.7,4.932,6.585,"NAN",25.38,"NAN",1285.092,566.0523
"2026-06-13 14:13:25",5050805,35051,8,5.584,218.3,23.05,65.45,305,273.3,4.938,6.585,"NAN",25.38,"NAN",1225.597,520.1562
"2026-06-13 14:13:30",5050806,35051,8,6.751,231.5,23,65.75,305.8,285.7,4.973,6.751,"NAN",25.39,"NAN",1254.494,458.9613
"2026-06-13 14:13:35",5050807,35051,8,6.085,225.3,23,65.6,304.1,281.2,5.015,6.751,"NAN",25.39,"NAN",1247.695,674.8431
"2026-06-13 14:13:40",5050808,35051,8,7.752,223.2,23,65.25,306.4,276.8,5.126,7.752,"NAN",25.41,"NAN",1300.39,469.1605
"2026-06-13 14:13:45",5050809,35051,8,7.418,223.7,23.05,64.85,303,280.7,5.216,7.752,"NAN",25.41,"NAN",1298.691,477.6598
"2026-06-13 14:13:50",5050810,35051,8,6.251,226.4,23,64.75,306.2,280.2,5.279,7.752,"NAN",25.41,"NAN",1295.291,477.6598
"2026-06-13 14:13:55",5050811,35051,8,6.751,220.7,23,64.8,303.2,277.5,5.362,7.752,"NAN",25.41,"NAN",1268.093,763.2357
"2026-06-13 14:14:00",5050812,35051,8,8.08,210.3,23,65.1,307.9,262.4,5.508,8.08,"NAN",25.41,"NAN",1242.589,396.0646
"2026-06-13 14:14:05",5050813,35051,8,6.751,215.6,23,65.3,306.2,269.4,5.578,8.08,"NAN",25.41,"NAN",1223.891,515.054
"2026-06-13 14:14:10",5050814,35051,8,8.08,207.1,23,65.4,306,261.1,5.723,8.08,"NAN",25.39,"NAN",1251.088,492.956
"2026-06-13 14:14:15",5050815,35051,8,7.752,206.6,23.05,65.25,306.9,259.7,5.848,8.08,"NAN",25.38,"NAN",1254.488,477.6573
"2026-06-13 14:14:20",5050816,35051,8,8.92,209.9,23,65.15,305.3,264.6,6.029,8.92,"NAN",25.38,"NAN",1217.091,438.5608
"2026-06-13 14:14:25",5050817,35051,8,7.918,208.6,23.05,65.1,306.2,262.4,6.182,8.92,"NAN",25.38,"NAN",1196.693,481.057
"2026-06-13 14:14:30",5050818,35051,8,9.09,210.5,23,64.85,303.7,266.8,6.376,9.09,"NAN",25.38,"NAN",1244.289,603.4461
"2026-06-13 14:14:35",5050819,35051,8,8.75,216.6,23.05,64.85,307.2,269.4,6.55,9.09,"NAN",25.38,"NAN",1176.295,702.0373
"2026-06-13 14:14:40",5050820,35051,8,8.08,212.9,23,64.8,306,266.9,6.717,9.09,"NAN",25.34,"NAN",1183.094,396.0646
"2026-06-13 14:14:45",5050821,35051,8,8.42,212.9,23,64.65,305.7,267.2,6.897,9.09,"NAN",25.34,"NAN",1274.886,596.6467
"2026-06-13 14:14:50",5050822,35051,8,8.59,207.2,23.05,64.7,304.1,263.1,7.043,9.09,"NAN",25.34,"NAN",1259.588,433.4613
"2026-06-13 14:14:55",5050823,35051,8,7.085,220.5,23,64.8,306.4,274.1,7.14,9.09,"NAN",25.34,"NAN",1217.091,433.4613
"2026-06-13 14:15:00",5050824,35051,8,7.251,213.8,23,65,305.3,268.5,7.265,9.09,"NAN",25.34,"NAN",1220.491,516.7538
"2026-06-13 14:15:05",5050825,35051,8,8.08,206.6,23.05,65,302.5,264.1,7.383,9.09,"NAN",25.33,"NAN",1261.287,513.3541
"2026-06-13 14:15:10",5050826,35051,8,7.918,215.6,23.05,64.85,307.2,268.4,7.439,9.09,"NAN",25.33,"NAN",1208.592,475.9575
"2026-06-13 14:15:15",5050827,35051,8,7.752,213.3,23,64.6,305,268.3,7.543,9.09,"NAN",25.33,"NAN",1189.894,421.5623
"2026-06-13 14:15:20",5050828,35051,8,6.918,219.6,23.05,64.55,304.1,275.5,7.585,9.09,"NAN",25.31,"NAN",1230.69,545.6512
"2026-06-13 14:15:25",5050829,35051,8,7.418,221.1,23.05,64.85,305.7,275.4,7.661,9.09,"NAN",25.31,"NAN",1223.891,537.152
"2026-06-13 14:15:30",5050830,35051,8,6.751,223.7,23.05,65.25,299.7,284,7.661,9.09,"NAN",25.31,"NAN",1252.788,659.5411
"2026-06-13 14:15:35",5050831,35051,8,7.918,228.4,23.05,65.45,303.2,285.2,7.738,9.09,"NAN",25.31,"NAN",1213.692,414.7629
"2026-06-13 14:15:40",5050832,35051,8,8.08,215.2,23,65.55,301.5,273.7,7.752,9.09,"NAN",25.31,"NAN",1206.892,509.9545
"2026-06-13 14:15:45",5050833,35051,8,9.09,215.7,23.05,65.4,308.1,267.6,7.821,9.09,"NAN",25.31,"NAN",1166.091,487.8544
"2026-06-13 14:15:50",5050834,35051,8,7.752,220.6,23.05,65.1,304.8,275.8,7.884,9.09,"NAN",25.31,"NAN",1200.088,526.9508
"2026-06-13 14:15:55",5050835,35051,8,8.08,215.6,23,65,302.3,273.3,7.939,9.09,"NAN",25.31,"NAN",1244.284,555.8481
"2026-06-13 14:16:00",5050836,35051,8,6.085,218.2,23.05,65,302.5,275.7,7.856,9.09,"NAN",25.31,"NAN",1220.486,550.7486
"2026-06-13 14:16:05",5050837,35051,8,6.751,216.2,23.05,65.3,306.2,270,7.856,9.09,"NAN",25.31,"NAN",1232.385,501.4532
"2026-06-13 14:16:10",5050838,35051,8,6.085,216,23.05,65.7,305.5,270.5,7.772,9.09,"NAN",25.3,"NAN",1230.685,523.5511
"2026-06-13 14:16:15",5050839,35051,8,6.251,223.7,23,66.2,307.6,276.1,7.71,9.09,"NAN",25.28,"NAN",1210.287,504.8528
"2026-06-13 14:16:20",5050840,35051,8,5.918,227.4,23.05,66.45,302.9,284.5,7.585,9.09,"NAN",25.28,"NAN",1264.682,520.1514
"2026-06-13 14:16:25",5050841,35051,8,7.085,224.6,23.05,66.55,298.3,286.3,7.55,9.09,"NAN",25.28,"NAN",1259.582,566.0471
"2026-06-13 14:16:30",5050842,35051,8,5.918,231.9,23,66.6,302.2,289.7,7.418,9.09,"NAN",25.28,"NAN",1261.282,358.6665
"2026-06-13 14:16:35",5050843,35051,8,6.751,227.1,23,66.35,302.7,284.4,7.335,9.09,"NAN",25.28,"NAN",1285.08,724.1324
"2026-06-13 14:16:40",5050844,35051,8,6.418,229.3,23,65.65,305.5,283.8,7.265,9.09,"NAN",25.28,"NAN",1244.284,333.1689
"2026-06-13 14:16:45",5050845,35051,8,6.418,228.9,23.05,65.05,305,283.9,7.182,9.09,"NAN",25.28,"NAN",1254.483,455.5575
"2026-06-13 14:16:50",5050846,35051,8,6.585,228.2,23,64.65,303.2,285,7.099,9.09,"NAN",25.3,"NAN",1276.581,586.4453
"2026-06-13 14:16:55",5050847,35051,8,6.918,226.6,23,64.2,305.1,281.5,7.092,9.09,"NAN",25.3,"NAN",1237.484,555.8481
"2026-06-13 14:17:00",5050848,35051,8,6.085,223.1,23,64.05,305.3,277.8,7.043,9.09,"NAN",25.31,"NAN",1240.884,457.2573
"2026-06-13 14:17:05",5050849,35051,8,7.418,234.5,23.05,64.35,302.7,291.8,7.015,9.09,"NAN",25.31,"NAN",1234.085,566.0471
"2026-06-13 14:17:10",5050850,35051,8,7.585,230.6,23.05,64.3,305.8,284.8,7.001,9.09,"NAN",25.31,"NAN",1220.486,389.2636
"2026-06-13 14:17:15",5050851,35051,8,8.25,228.1,23.05,64.25,300.9,287.2,7.022,9.09,"NAN",25.31,"NAN",1244.284,436.8592
"2026-06-13 14:17:20",5050852,35051,8,8.42,226.8,23.05,64.2,298.1,288.7,7.085,9.09,"NAN",25.31,"NAN",1268.082,685.036
"2026-06-13 14:17:25",5050853,35051,8,7.418,228.6,23.05,63.75,300.1,288.5,7.085,9.09,"NAN",25.31,"NAN",1237.484,448.7581
"2026-06-13 14:17:30",5050854,35051,8,6.918,228.4,23.05,63.25,298.7,289.7,7.092,9.09,"NAN",25.31,"NAN",1252.783,319.5702
"2026-06-13 14:17:35",5050855,35051,8,6.751,194.3,23.05,63.15,307.1,247.2,7.043,9.09,"NAN",25.31,"NAN",1200.125,368.8769
"2026-06-13 14:17:40",5050856,35051,8,6.085,191,23.1,63.5,305.1,245.9,6.96,9.09,"NAN",25.31,"NAN",1189.925,453.8716
"2026-06-13 14:17:45",5050857,35051,8,5.918,208.2,23.1,64,308.1,260.1,6.828,8.42,"NAN",25.28,"NAN",1183.126,299.1812
"2026-06-13 14:17:50",5050858,35051,8,7.585,212.7,23.1,64.65,306.4,266.3,6.821,8.42,"NAN",25.28,"NAN",1181.426,523.5672
"2026-06-13 14:17:55",5050859,35051,8,7.918,212.3,23.1,64.75,303.9,268.4,6.814,8.42,"NAN",25.28,"NAN",1186.526,498.0688
"2026-06-13 14:18:00",5050860,35051,8,7.752,213.6,23.1,64.6,303.9,269.7,6.883,8.42,"NAN",25.28,"NAN",1189.925,566.0645
"2026-06-13 14:18:05",5050861,35051,8,6.585,219.5,23.1,64.5,307.9,271.6,6.876,8.42,"NAN",25.28,"NAN",1172.927,392.6754
"2026-06-13 14:18:10",5050862,35051,8,6.585,224.3,23.1,63.95,303.6,280.7,6.897,8.42,"NAN",25.28,"NAN",1203.525,263.4835
"2026-06-13 14:18:15",5050863,35051,8,6.918,214.8,23.1,63.75,299.9,274.9,6.925,8.42,"NAN",25.28,"NAN",1244.322,453.8716
"2026-06-13 14:18:20",5050864,35051,8,7.251,221.2,23.1,63.7,302,279.2,6.981,8.42,"NAN",25.28,"NAN",1227.323,312.7804
"2026-06-13 14:18:25",5050865,35051,8,7.251,221.6,23.1,63.65,307.8,273.8,6.988,8.42,"NAN",25.28,"NAN",1196.725,542.266
"2026-06-13 14:18:30",5050866,35051,8,6.751,220.5,23.1,63.55,304.3,276.2,7.022,8.42,"NAN",25.28,"NAN",1206.924,496.3689
"2026-06-13 14:18:35",5050867,35051,8,6.585,219.5,23.1,63.45,305.7,273.8,7.015,8.42,"NAN",25.28,"NAN",1210.324,455.5714
"2026-06-13 14:18:40",5050868,35051,8,6.751,230.3,23.15,63.55,305.5,284.8,7.029,8.42,"NAN",25.28,"NAN",1217.124,574.564
"2026-06-13 14:18:45",5050869,35051,8,8.42,217,23.1,63.75,303.4,273.6,7.113,8.42,"NAN",25.28,"NAN",1234.123,431.7729
"2026-06-13 14:18:50",5050870,35051,8,7.418,213.7,23.1,63.55,303.2,270.5,7.147,8.42,"NAN",25.28,"NAN",1237.522,450.4718
"2026-06-13 14:18:55",5050871,35051,8,8.42,222.3,23.1,63.6,304.3,278,7.21,8.42,"NAN",25.28,"NAN",1230.723,441.9723
"2026-06-13 14:19:00",5050872,35051,8,8.75,214.9,23.1,63.65,301.5,273.4,7.321,8.75,"NAN",25.28,"NAN",1281.72,921.3423
"2026-06-13 14:19:05",5050873,35051,8,8.08,210.3,23.1,63.45,305.3,265,7.349,8.75,"NAN",25.28,"NAN",1249.422,467.4707
"2026-06-13 14:19:10",5050874,35051,8,8.59,211.4,23.1,63.4,305.5,265.9,7.39,8.75,"NAN",25.28,"NAN",1252.822,506.5683
"2026-06-13 14:19:15",5050875,35051,8,8.08,211.9,23.1,63.15,306,265.9,7.383,8.75,"NAN",25.28,"NAN",1288.519,475.9702
"2026-06-13 14:19:20",5050876,35051,8,7.251,206.3,23.1,63,303.4,262.9,7.335,8.75,"NAN",25.28,"NAN",1274.908,521.8624
"2026-06-13 14:19:25",5050877,35051,8,7.418,215.1,23.1,63,306.2,268.9,7.335,8.75,"NAN",25.27,"NAN",1237.511,506.5634
"2026-06-13 14:19:30",5050878,35051,8,7.585,214.1,23.15,63.15,304.1,270,7.363,8.75,"NAN",25.27,"NAN",1234.111,435.1686
"2026-06-13 14:19:35",5050879,35051,8,7.418,214.1,23.1,63.35,305,269.1,7.39,8.75,"NAN",25.27,"NAN",1200.113,625.5549
"2026-06-13 14:19:40",5050880,35051,8,7.251,221.7,23.15,63.4,305.8,275.9,7.439,8.75,"NAN",25.28,"NAN",1217.112,372.2731
"2026-06-13 14:19:45",5050881,35051,8,7.752,217.9,23.15,63.55,306,271.9,7.515,8.75,"NAN",25.27,"NAN",1271.508,506.5634
"2026-06-13 14:19:50",5050882,35051,8,6.585,214.2,23.1,63.55,300.9,273.3,7.474,8.75,"NAN",25.27,"NAN",1322.505,350.1747
"2026-06-13 14:19:55",5050883,35051,8,6.251,208.4,23.15,62.7,305.3,263.1,7.404,8.75,"NAN",25.27,"NAN",1179.715,419.8697
"2026-06-13 14:20:00",5050884,35051,8,5.584,215.6,23.15,62.25,304.3,271.3,7.314,8.75,"NAN",25.27,"NAN",1230.711,489.5647
"2026-06-13 14:20:05",5050885,35051,8,6.085,217.7,23.15,61.9,306.2,271.5,7.293,8.75,"NAN",25.27,"NAN",1285.107,843.1392
"2026-06-13 14:20:10",5050886,35051,8,7.418,223.1,23.2,61.8,306.4,276.7,7.328,8.75,"NAN",25.28,"NAN",1247.71,596.657
"2026-06-13 14:20:15",5050887,35051,8,7.418,208.8,23.2,62.15,301.8,267,7.349,8.75,"NAN",25.28,"NAN",1308.906,486.1649
"2026-06-13 14:20:20",5050888,35051,8,9.59,218,23.15,62.45,300.2,277.8,7.446,9.59,"NAN",25.28,"NAN",1257.909,482.7652
"2026-06-13 14:20:25",5050889,35051,8,6.751,216.4,23.2,62.5,305.5,270.9,7.425,9.59,"NAN",25.28,"NAN",1271.508,724.1478
"2026-06-13 14:20:30",5050890,35051,8,7.085,225.3,23.2,62.75,302.9,282.4,7.439,9.59,"NAN",25.28,"NAN",1297.006,304.278
"2026-06-13 14:20:35",5050891,35051,8,7.085,225.9,23.2,62.9,306.4,279.5,7.46,9.59,"NAN",25.28,"NAN",1278.308,516.7627
"2026-06-13 14:20:40",5050892,35051,8,6.918,220,23.15,63,300.9,279.1,7.467,9.59,"NAN",25.28,"NAN",1325.904,477.6656
"2026-06-13 14:20:45",5050893,35051,8,7.585,216.7,23.2,63.15,304.3,272.4,7.432,9.59,"NAN",25.28,"NAN",1317.405,525.2621
"2026-06-13 14:20:50",5050894,35051,8,8.42,221.5,23.2,63.45,307.1,274.4,7.474,9.59,"NAN",25.28,"NAN",1252.81,860.1379
"2026-06-13 14:20:55",5050895,35051,8,7.251,217,23.2,63.65,303.9,273.1,7.425,9.59,"NAN",25.28,"NAN",1278.308,528.6619
"2026-06-13 14:21:00",5050896,35051,8,6.918,209.7,23.15,63.85,301.6,268.1,7.349,9.59,"NAN",25.28,"NAN",1363.302,600.0567
"2026-06-13 14:21:05",5050897,35051,8,6.585,223.4,23.15,64.15,298.8,284.6,7.286,9.59,"NAN",25.28,"NAN",1339.503,360.374
"2026-06-13 14:21:10",5050898,35051,8,7.085,235.9,23.15,64.35,304.1,291.8,7.224,9.59,"NAN",25.28,"NAN",1257.9,380.7697
"2026-06-13 14:21:15",5050899,35051,8,6.751,211.3,23.15,64.6,307.1,264.2,7.168,9.59,"NAN",25.3,"NAN",1257.9,538.8571
"2026-06-13 14:21:20",5050900,35051,8,7.752,213.2,23.15,65.15,305,268.2,7.189,9.59,"NAN",25.28,"NAN",1295.297,348.4723
"2026-06-13 14:21:25",5050901,35051,8,6.585,217.3,23.15,65.35,305.8,271.5,7.154,9.59,"NAN",25.28,"NAN",1264.699,623.8503
"2026-06-13 14:21:30",5050902,35051,8,6.418,206.4,23.15,65.3,307.6,258.8,7.106,9.59,"NAN",25.28,"NAN",1268.099,678.246
"2026-06-13 14:21:35",5050903,35051,8,6.585,217.6,23.15,65.25,306.9,270.7,7.071,9.59,"NAN",25.28,"NAN",1283.398,741.141
"2026-06-13 14:21:40",5050904,35051,8,5.918,222.6,23.1,64.8,306.7,275.9,7.015,9.59,"NAN",25.28,"NAN",1274.898,640.8489
"2026-06-13 14:21:45",5050905,35051,8,5.751,212.6,23.15,64.75,307.4,265.2,6.932,9.59,"NAN",25.28,"NAN",1290.197,712.2433
"2026-06-13 14:21:50",5050906,35051,8,7.418,213.1,23.1,64.95,305.5,267.6,6.967,9.59,"NAN",25.28,"NAN",1288.497,375.6701
"2026-06-13 14:21:55",5050907,35051,8,7.085,212.3,23.1,65.15,305.3,267,7.001,9.59,"NAN",25.28,"NAN",1283.398,418.1667
"2026-06-13 14:22:00",5050908,35051,8,6.751,206.3,23.1,64.65,303.2,263.1,7.05,9.59,"NAN",25.28,"NAN",1305.496,521.8585
"2026-06-13 14:22:05",5050909,35051,8,7.418,216.6,23.1,64.35,307.6,269,7.106,9.59,"NAN",25.28,"NAN",1268.099,579.6538
"2026-06-13 14:22:10",5050910,35051,8,7.251,217.4,23.1,64.25,307.4,270,7.099,9.59,"NAN",25.28,"NAN",1278.298,620.4506
"2026-06-13 14:22:15",5050911,35051,8,7.251,219.9,23.1,64.05,305,274.9,7.092,9.59,"NAN",25.28,"NAN",1283.398,719.0427
"2026-06-13 14:22:20",5050912,35051,8,6.751,207.9,23.15,63.6,304.8,263.1,6.974,8.42,"NAN",25.28,"NAN",1315.695,413.0671
"2026-06-13 14:22:25",5050913,35051,8,7.085,222,23.15,63.45,307.6,274.4,6.988,8.42,"NAN",25.3,"NAN",1271.499,566.0549
"2026-06-13 14:22:30",5050914,35051,8,5.918,221.3,23.15,63.7,305.5,275.8,6.939,8.42,"NAN",25.3,"NAN",1288.497,593.2527
"2026-06-13 14:22:35",5050915,35051,8,6.085,213.9,23.15,63.7,305.8,268.1,6.897,8.42,"NAN",25.31,"NAN",1308.896,700.3442
"2026-06-13 14:22:40",5050916,35051,8,6.585,209,23.15,63.6,306,263,6.883,8.42,"NAN",25.31,"NAN",1285.098,513.3591
"2026-06-13 14:22:45",5050917,35051,8,6.085,215,23.15,63.65,306.7,268.3,6.821,8.42,"NAN",25.31,"NAN",1271.499,353.5718
"2026-06-13 14:22:50",5050918,35051,8,5.584,225.3,23.15,63.9,308.3,277,6.703,7.752,"NAN",25.31,"NAN",1256.2,464.063
"2026-06-13 14:22:55",5050919,35051,8,5.584,220.7,23.15,64.4,306,274.7,6.633,7.752,"NAN",25.31,"NAN",1273.199,683.3456
"2026-06-13 14:23:00",5050920,35051,8,7.418,217.1,23.15,65.15,307.4,269.7,6.654,7.752,"NAN",25.31,"NAN",1264.692,523.5552
"2026-06-13 14:23:05",5050921,35051,8,7.251,220.2,23.15,65.7,309.7,270.5,6.682,7.752,"NAN",25.31,"NAN",1268.091,550.7528
"2026-06-13 14:23:10",5050922,35051,8,6.918,222.7,23.1,65.5,305.8,276.9,6.675,7.752,"NAN",25.31,"NAN",1298.689,399.4658
"2026-06-13 14:23:15",5050923,35051,8,6.585,213.2,23.1,65.2,305.7,267.5,6.668,7.752,"NAN",25.31,"NAN",1300.389,564.3516
"2026-06-13 14:23:20",5050924,35051,8,7.418,202.7,23.15,64.85,301.6,261.1,6.654,7.418,"NAN",25.31,"NAN",1308.888,668.0428
"2026-06-13 14:23:25",5050925,35051,8,7.085,208.5,23.15,64.4,308.3,260.2,6.675,7.418,"NAN",25.31,"NAN",1290.189,615.3473
"2026-06-13 14:23:30",5050926,35051,8,7.085,219.8,23.15,64.4,304.8,275,6.703,7.418,"NAN",25.31,"NAN",1298.689,424.9636
"2026-06-13 14:23:35",5050927,35051,8,6.251,220.1,23.1,64.25,305.7,274.4,6.689,7.418,"NAN",25.33,"NAN",1259.592,377.3677
"2026-06-13 14:23:40",5050928,35051,8,5.751,220.6,23.15,63.95,305,275.6,6.682,7.418,"NAN",25.33,"NAN",1300.389,618.747
"2026-06-13 14:23:45",5050929,35051,8,6.251,223.9,23.15,63.9,307.1,276.8,6.703,7.418,"NAN",25.33,"NAN",1312.288,712.239
"2026-06-13 14:23:50",5050930,35051,8,5.418,218.7,23.15,63.8,304.4,274.3,6.619,7.418,"NAN",25.33,"NAN",1302.089,341.6707
"2026-06-13 14:23:55",5050931,35051,8,6.418,222.1,23.15,63.85,304.8,277.3,6.592,7.418,"NAN",25.34,"NAN",1315.687,396.0661
"2026-06-13 14:24:00",5050932,35051,8,6.251,226,23.15,63.85,306.7,279.3,6.571,7.418,"NAN",25.34,"NAN",1283.39,530.3546
"2026-06-13 14:24:05",5050933,35051,8,5.751,210.6,23.15,63.95,303.7,266.9,6.501,7.418,"NAN",25.34,"NAN",1315.687,520.1555
"2026-06-13 14:24:10",5050934,35051,8,5.251,208.7,23.15,64.15,307.1,261.6,6.418,7.418,"NAN",25.34,"NAN",1302.089,509.9563
"2026-06-13 14:24:15",5050935,35051,8,7.585,213.3,23.15,64.6,305.7,267.6,6.432,7.585,"NAN",25.34,"NAN",1315.687,613.6474
"2026-06-13 14:24:20",5050936,35051,8,7.418,209.6,23.15,64.95,304.4,265.2,6.46,7.585,"NAN",25.36,"NAN",1322.487,654.4439
"2026-06-13 14:24:25",5050937,35051,8,7.085,223.3,23.15,64.85,309,274.3,6.46,7.585,"NAN",25.37,"NAN",1290.189,482.7586
"2026-06-13 14:24:30",5050938,35051,8,7.251,212.4,23.15,64.05,306.7,265.7,6.515,7.585,"NAN",25.37,"NAN",1312.288,557.5522
"2026-06-13 14:24:35",5050939,35051,8,9.09,208.9,23.15,63.85,305.7,263.2,6.64,9.09,"NAN",25.37,"NAN",1336.086,516.7557
"2026-06-13 14:24:40",5050940,35051,8,8.08,208,23.15,63.8,303.9,264.1,6.703,9.09,"NAN",25.37,"NAN",1325.886,586.4498
"2026-06-13 14:24:45",5050941,35051,8,8.25,209,23.15,63.65,305.3,263.7,6.793,9.09,"NAN",25.38,"NAN",1329.302,499.7632
"2026-06-13 14:24:50",5050942,35051,8,9.25,213.9,23.15,63.65,307.1,266.8,6.946,9.25,"NAN",25.38,"NAN",1281.706,729.2464
"2026-06-13 14:24:55",5050943,35051,8,8.59,216,23.15,63.75,307.9,268.1,7.071,9.25,"NAN",25.38,"NAN",1288.505,583.0571
"2026-06-13 14:25:00",5050944,35051,8,8.42,213.9,23.15,63.55,299.9,274,7.113,9.25,"NAN",25.38,"NAN",1359.9,560.9587
"2026-06-13 14:25:05",5050945,35051,8,7.752,223.4,23.15,63.45,302.2,281.2,7.133,9.25,"NAN",25.38,"NAN",1307.204,715.6474
"2026-06-13 14:25:10",5050946,35051,8,8.42,215.9,23.15,63.3,302,273.9,7.196,9.25,"NAN",25.38,"NAN",1346.301,645.9525
"2026-06-13 14:25:15",5050947,35051,8,6.751,212.9,23.15,63.05,302.7,270.2,7.203,9.25,"NAN",25.38,"NAN",1336.102,703.7482
"2026-06-13 14:25:20",5050948,35051,8,7.918,224.3,23.15,63.05,304.8,279.5,7.224,9.25,"NAN",25.38,"NAN",1314.003,452.1667
"2026-06-13 14:25:25",5050949,35051,8,7.418,229.6,23.15,63.15,302.9,286.7,7.238,9.25,"NAN",25.38,"NAN",1353.1,588.1567
"2026-06-13 14:25:30",5050950,35051,8,8.42,226.1,23.2,63.4,300.4,285.7,7.293,9.25,"NAN",25.38,"NAN",1341.201,593.2563
"2026-06-13 14:25:35",5050951,35051,8,8.25,228.1,23.15,63.4,305.8,282.3,7.376,9.25,"NAN",25.38,"NAN",1336.102,516.762
"2026-06-13 14:25:40",5050952,35051,8,8.25,222.3,23.2,63.35,303.9,278.4,7.481,9.25,"NAN",25.38,"NAN",1342.901,569.4581
"2026-06-13 14:25:45",5050953,35051,8,7.918,218.3,23.15,63.1,299.4,278.9,7.55,9.25,"NAN",25.38,"NAN",1400.697,521.8616
"2026-06-13 14:25:50",5050954,35051,8,7.585,228.5,23.2,62.7,301.6,286.9,7.64,9.25,"NAN",25.38,"NAN",1319.103,474.2651
"2026-06-13 14:25:55",5050955,35051,8,6.918,226.5,23.2,62.6,301.1,285.4,7.661,9.25,"NAN",25.38,"NAN",1370.099,569.4581
"2026-06-13 14:26:00",5050956,35051,8,7.085,231.5,23.15,62.6,302.5,289,7.696,9.25,"NAN",25.38,"NAN",1354.8,438.5677
"2026-06-13 14:26:05",5050957,35051,8,7.418,222.1,23.2,62.9,303.2,278.9,7.765,9.25,"NAN",25.38,"NAN",1373.499,579.6573
"2026-06-13 14:26:10",5050958,35051,8,7.251,234.3,23.25,63.05,301.5,292.8,7.849,9.25,"NAN",25.39,"NAN",1359.9,601.7557
"2026-06-13 14:26:15",5050959,35051,8,7.418,230.6,23.2,63.1,301.3,289.3,7.842,9.25,"NAN",25.39,"NAN",1305.504,577.9575
"2026-06-13 14:26:20",5050960,35051,8,7.418,221.7,23.2,63.15,301.5,280.2,7.842,9.25,"NAN",25.41,"NAN",1312.303,492.9637
"2026-06-13 14:26:25",5050961,35051,8,6.585,233.4,23.2,63.35,302.9,290.5,7.821,9.25,"NAN",25.41,"NAN",1293.605,499.7632
"2026-06-13 14:26:30",5050962,35051,8,6.251,219.4,23.2,63.8,305.7,273.7,7.779,9.25,"NAN",25.41,"NAN",1295.305,390.9713
"2026-06-13 14:26:35",5050963,35051,8,5.918,215.4,23.2,64.05,306.4,269,7.647,9.25,"NAN",25.41,"NAN",1291.918,603.4615
"2026-06-13 14:26:40",5050964,35051,8,7.251,220.1,23.2,63.8,307.8,272.3,7.613,9.25,"NAN",25.41,"NAN",1290.218,355.2773
"2026-06-13 14:26:45",5050965,35051,8,6.418,218.2,23.2,63.65,305,273.2,7.536,9.25,"NAN",25.41,"NAN",1298.717,355.2773
"2026-06-13 14:26:50",5050966,35051,8,6.585,217.4,23.2,63.5,303.6,273.8,7.425,8.59,"NAN",25.41,"NAN",1329.315,414.7735
"2026-06-13 14:26:55",5050967,35051,8,6.918,211.9,23.2,63.45,305.7,266.2,7.356,8.42,"NAN",25.41,"NAN",1291.918,358.6771
"2026-06-13 14:27:00",5050968,35051,8,5.918,211,23.2,63.65,307.9,263.1,7.251,8.42,"NAN",25.41,"NAN",1280.018,484.4691
"2026-06-13 14:27:05",5050969,35051,8,6.585,207.8,23.2,63.85,305.5,262.3,7.203,8.42,"NAN",25.41,"NAN",1325.915,880.5438
"2026-06-13 14:27:10",5050970,35051,8,6.251,207.6,23.2,63.75,304.6,263,7.113,8.42,"NAN",25.41,"NAN",1300.417,358.6771
"2026-06-13 14:27:15",5050971,35051,8,5.251,206,23.2,63.25,303.6,262.4,7.05,8.42,"NAN",25.41,"NAN",1295.317,294.0812
"2026-06-13 14:27:20",5050972,35051,8,5.584,223.2,23.25,63,311.4,271.8,6.953,8.42,"NAN",25.41,"NAN",1227.322,843.1462
"2026-06-13 14:27:25",5050973,35051,8,5.918,211.5,23.25,63.1,302.9,268.6,6.89,8.42,"NAN",25.41,"NAN",1298.717,421.5731
"2026-06-13 14:27:30",5050974,35051,8,6.085,223.7,23.25,63.4,308.5,275.2,6.793,8.25,"NAN",25.41,"NAN",1215.422,479.3694
"2026-06-13 14:27:35",5050975,35051,8,5.584,214.6,23.25,63.8,307.1,267.5,6.682,8.25,"NAN",25.41,"NAN",1285.118,331.4789
"2026-06-13 14:27:40",5050976,35051,8,6.918,221.8,23.25,63.8,308.1,273.7,6.626,7.918,"NAN",25.41,"NAN",1288.518,496.3683
"2026-06-13 14:27:45",5050977,35051,8,7.251,210.3,23.25,63.55,305,265.3,6.599,7.585,"NAN",25.41,"NAN",1322.516,600.0617
"2026-06-13 14:27:50",5050978,35051,8,6.918,210.2,23.2,63.65,305.3,264.9,6.571,7.418,"NAN",25.42,"NAN",1302.117,409.6739
"2026-06-13 14:27:55",5050979,35051,8,6.251,213.6,23.25,63.6,303.2,270.4,6.543,7.418,"NAN",25.44,"NAN",1315.716,351.8776
"2026-06-13 14:28:00",5050980,35051,8,5.584,220.4,23.25,63.1,305.5,274.9,6.48,7.418,"NAN",25.44,"NAN",1322.516,324.6793
"2026-06-13 14:28:05",5050981,35051,8,5.084,225.2,23.25,62.85,308.1,277.1,6.383,7.418,"NAN",25.44,"NAN",1305.517,698.6555
"2026-06-13 14:28:10",5050982,35051,8,6.085,234.6,23.25,62.7,299.9,294.7,6.335,7.418,"NAN",25.44,"NAN",1373.512,331.4789
"2026-06-13 14:28:15",5050983,35051,8,6.085,231.4,23.2,62.95,302,289.4,6.279,7.418,"NAN",25.44,"NAN",1380.312,618.7606
"2026-06-13 14:28:20",5050984,35051,8,6.251,230.6,23.25,63.6,301.6,289,6.23,7.251,"NAN",25.44,"NAN",1368.423,484.4728
"2026-06-13 14:28:25",5050985,35051,8,6.418,224.6,23.25,63.95,303.6,281,6.223,7.251,"NAN",25.44,"NAN",1346.324,423.2763
"2026-06-13 14:28:30",5050986,35051,8,6.418,221.1,23.25,64.2,301.6,279.5,6.23,7.251,"NAN",25.45,"NAN",1244.33,377.3788
"2026-06-13 14:28:35",5050987,35051,8,6.918,232.2,23.25,64.6,303.6,288.6,6.272,7.251,"NAN",25.45,"NAN",1189.933,535.47
"2026-06-13 14:28:40",5050988,35051,8,6.585,233.1,23.25,64.75,306.2,286.9,6.244,7.251,"NAN",25.47,"NAN",1206.932,433.4757
"2026-06-13 14:28:45",5050989,35051,8,6.251,229.5,23.25,64.25,303.9,285.6,6.237,7.251,"NAN",25.47,"NAN",1237.531,746.2582
"2026-06-13 14:28:50",5050990,35051,8,6.085,235.4,23.25,63.55,308.3,287.1,6.217,7.251,"NAN",25.47,"NAN",1230.731,790.4557
"2026-06-13 14:28:55",5050991,35051,8,5.418,220.1,23.25,63.2,307.2,272.9,6.154,7.251,"NAN",25.47,"NAN",1247.73,472.5735
"2026-06-13 14:29:00",5050992,35051,8,5.084,220.3,23.25,63.5,301.5,278.8,6.119,7.251,"NAN",25.47,"NAN",1298.727,591.5668
"2026-06-13 14:29:05",5050993,35051,8,5.918,215.5,23.2,64,309.2,266.3,6.091,7.251,"NAN",25.47,"NAN",1234.131,603.4662
"2026-06-13 14:29:10",5050994,35051,8,5.751,216.8,23.25,64.45,304.6,272.2,6.071,7.251,"NAN",25.47,"NAN",1290.228,756.4576
"2026-06-13 14:29:15",5050995,35051,8,5.918,213.8,23.25,64.7,303.4,270.4,6.098,7.251,"NAN",25.48,"NAN",1230.731,334.8812
"2026-06-13 14:29:20",5050996,35051,8,6.251,212.5,23.25,64.95,308.5,264,6.126,7.251,"NAN",25.48,"NAN",1176.334,586.4671
"2026-06-13 14:29:25",5050997,35051,8,6.751,202.6,23.2,65.4,301.5,261.1,6.161,7.251,"NAN",25.5,"NAN",1247.73,520.1708
"2026-06-13 14:29:30",5050998,35051,8,6.251,218.6,23.2,65.75,306.7,271.9,6.168,7.251,"NAN",25.47,"NAN",1213.732,448.7748
"2026-06-13 14:29:35",5050999,35051,8,8.25,215.3,23.15,65.7,306.9,268.4,6.279,8.25,"NAN",25.47,"NAN",1257.929,367.1794
"2026-06-13 14:29:40",5051000,35051,8,7.752,220.5,23.2,65.4,305.5,275,6.314,8.25,"NAN",25.47,"NAN",1291.928,377.3788
"2026-06-13 14:29:45",5051001,35051,8,7.085,228.5,23.2,64.6,300.4,288.1,6.307,8.25,"NAN",25.47,"NAN",1354.824,501.4719
"2026-06-13 14:29:50",5051002,35051,8,7.418,225.2,23.15,63.85,300.4,284.8,6.328,8.25,"NAN",25.47,"NAN",1346.324,496.3722
"2026-06-13 14:29:55",5051003,35051,8,7.418,227.6,23.2,63.05,301.3,286.3,6.376,8.25,"NAN",25.47,"NAN",1353.124,542.2696
"2026-06-13 14:30:00",5051004,35051,8,6.585,220,23.2,62.6,301.5,278.5,6.418,8.25,"NAN",25.5,"NAN",1317.426,326.3817
"2026-06-13 14:30:05",5051005,35051,8,6.918,217.1,23.2,62.35,304.8,272.3,6.494,8.25,"NAN",25.48,"NAN",1305.527,940.0473
"2026-06-13 14:30:10",5051006,35051,8,6.418,218.8,23.25,62.2,307.2,271.6,6.508,8.25,"NAN",25.5,"NAN",1162.722,596.6601
"2026-06-13 14:30:15",5051007,35051,8,7.585,218.9,23.25,62.45,302.9,276,6.571,8.25,"NAN",25.5,"NAN",1152.523,307.6794
"2026-06-13 14:30:20",5051008,35051,8,6.585,222.4,23.25,62.7,308.5,273.9,6.585,8.25,"NAN",25.5,"NAN",1050.53,635.7575
"2026-06-13 14:30:25",5051009,35051,8,5.918,214.7,23.25,63.15,305.7,269,6.564,8.25,"NAN",25.5,"NAN",1043.73,309.3793
"2026-06-13 14:30:30",5051010,35051,8,5.918,217.1,23.25,63.4,302.5,274.6,6.543,8.25,"NAN",25.48,"NAN",1033.531,394.3736
"2026-06-13 14:30:35",5051011,35051,8,6.085,228.8,23.25,63.75,307.6,281.2,6.508,8.25,"NAN",25.5,"NAN",1009.732,576.2615
"2026-06-13 14:30:40",5051012,35051,8,6.418,228.8,23.25,63.9,308.6,280.2,6.501,8.25,"NAN",25.47,"NAN",1053.93,783.6476
"2026-06-13 14:30:45",5051013,35051,8,6.251,218.2,23.25,64.05,305.1,273.1,6.501,8.25,"NAN",25.48,"NAN",1121.925,365.4756
"2026-06-13 14:30:50",5051014,35051,8,7.585,224.3,23.25,63.9,307.6,276.7,6.564,8.25,"NAN",25.47,"NAN",1172.922,367.1754
"2026-06-13 14:30:55",5051015,35051,8,6.918,225.9,23.25,63.55,300.4,285.5,6.626,8.25,"NAN",25.47,"NAN",1152.523,566.0621
"2026-06-13 14:31:00",5051016,35051,8,7.418,220.2,23.3,63.15,301.5,278.7,6.724,8.25,"NAN",25.47,"NAN",1135.524,584.7609
"2026-06-13 14:31:05",5051017,35051,8,6.751,228.9,23.3,63.3,302.7,286.2,6.758,8.25,"NAN",25.47,"NAN",1098.127,411.3725
"2026-06-13 14:31:10",5051018,35051,8,5.918,228.8,23.25,63.35,303.6,285.2,6.765,8.25,"NAN",25.47,"NAN",1104.926,424.9716
"2026-06-13 14:31:15",5051019,35051,8,5.584,230.7,23.25,63.35,304.3,286.4,6.751,8.25,"NAN",25.47,"NAN",1206.919,380.7745
"2026-06-13 14:31:20",5051020,35051,8,5.751,226.1,23.25,63.6,303.7,282.4,6.731,8.25,"NAN",25.47,"NAN",1261.316,333.1777
"2026-06-13 14:31:25",5051021,35051,8,6.085,221.5,23.3,64,306.5,275,6.703,8.25,"NAN",25.47,"NAN",1281.714,336.5775
"2026-06-13 14:31:30",5051022,35051,8,5.751,226,23.3,64.2,307.4,278.6,6.682,8.25,"NAN",25.47,"NAN",1155.923,316.1789
"2026-06-13 14:31:35",5051023,35051,8,6.085,222.2,23.3,64.35,301.3,280.9,6.592,7.752,"NAN",25.47,"NAN",1278.314,458.9693
"2026-06-13 14:31:40",5051024,35051,8,5.918,225.6,23.3,64.55,306.2,279.4,6.515,7.585,"NAN",25.47,"NAN",1244.317,494.6669
"2026-06-13 14:31:45",5051025,35051,8,6.251,225.1,23.25,64.6,303.4,281.7,6.48,7.585,"NAN",25.47,"NAN",1166.122,525.2649
"2026-06-13 14:31:50",5051026,35051,8,6.251,228.4,23.25,64.8,305.8,282.6,6.432,7.585,"NAN",25.47,"NAN",1200.12,605.1595
"2026-06-13 14:31:55",5051027,35051,8,5.584,221.6,23.25,64.7,302,279.6,6.355,7.585,"NAN",25.47,"NAN",1298.713,324.6783
"2026-06-13 14:32:00",5051028,35051,8,5.584,223.9,23.25,64.3,301.1,282.8,6.314,7.585,"NAN",25.47,"NAN",1305.524,452.1735
"2026-06-13 14:32:05",5051029,35051,8,6.251,230.6,23.25,63.85,307.1,283.5,6.286,7.585,"NAN",25.47,"NAN",1349.721,611.9642
"2026-06-13 14:32:10",5051030,35051,8,6.085,226.3,23.25,64,304.1,282.2,6.272,7.585,"NAN",25.48,"NAN",1319.123,669.7608
"2026-06-13 14:32:15",5051031,35051,8,6.085,220.7,23.25,64,305.3,275.4,6.21,7.585,"NAN",25.5,"NAN",1324.223,390.9771
"2026-06-13 14:32:20",5051032,35051,8,5.584,216.8,23.25,64,305,271.8,6.168,7.585,"NAN",25.5,"NAN",1319.123,720.7578
"2026-06-13 14:32:25",5051033,35051,8,5.918,219.4,23.25,64.2,313,266.4,6.168,7.585,"NAN",25.5,"NAN",1278.325,418.1755
"2026-06-13 14:32:30",5051034,35051,8,5.751,221.9,23.25,64.45,306.9,275,6.161,7.585,"NAN",25.5,"NAN",1319.123,464.0728
"2026-06-13 14:32:35",5051035,35051,8,5.418,217.7,23.25,64.3,309.2,268.5,6.133,7.585,"NAN",25.5,"NAN",1286.825,448.7737
"2026-06-13 14:32:40",5051036,35051,8,4.584,211.3,23.25,64.25,303.6,267.7,6.057,7.585,"NAN",25.5,"NAN",1368.42,722.4577
"2026-06-13 14:32:45",5051037,35051,8,5.418,219.9,23.25,64.5,305.3,274.6,6.022,7.585,"NAN",25.5,"NAN",1336.122,509.9702
"2026-06-13 14:32:50",5051038,35051,8,4.918,225.3,23.3,64.85,307.1,278.2,5.911,7.418,"NAN",25.5,"NAN",1293.624,812.5524
"2026-06-13 14:32:55",5051039,35051,8,4.918,229.1,23.25,65.2,311.1,278,5.828,7.418,"NAN",25.53,"NAN",1288.525,756.4557
"2026-06-13 14:33:00",5051040,35051,8,6.418,216.8,23.25,65.4,307.8,269,5.786,6.751,"NAN",25.53,"NAN",1312.323,430.0748
"2026-06-13 14:33:05",5051041,35051,8,6.251,241.7,23.25,65.35,309.5,292.2,5.765,6.418,"NAN",25.53,"NAN",1327.622,458.9731
"2026-06-13 14:33:10",5051042,35051,8,6.085,226.9,23.25,65,306.2,280.7,5.772,6.418,"NAN",25.53,"NAN",1315.723,848.2504
"2026-06-13 14:33:15",5051043,35051,8,8.42,210.2,23.25,64.8,298.3,271.9,5.89,8.42,"NAN",25.53,"NAN",1370.12,390.9771
"2026-06-13 14:33:20",5051044,35051,8,9.09,219,23.25,64.6,300.8,278.2,6.029,9.09,"NAN",25.53,"NAN",1359.92,528.6691
"2026-06-13 14:33:25",5051045,35051,8,8.75,223.9,23.25,64.05,301.5,282.4,6.14,9.09,"NAN",25.54,"NAN",1348.021,428.3749
"2026-06-13 14:33:30",5051046,35051,8,7.752,227.1,23.25,63.45,303.6,283.5,6.223,9.09,"NAN",25.54,"NAN",1361.62,526.9692
"2026-06-13 14:33:35",5051047,35051,8,7.418,221.5,23.3,62.75,302.7,278.8,6.279,9.09,"NAN",25.54,"NAN",1325.922,428.3749
"2026-06-13 14:33:40",5051048,35051,8,6.751,221,23.3,62.5,305.5,275.5,6.314,9.09,"NAN",25.56,"NAN",1339.522,581.366
"2026-06-13 14:33:45",5051049,35051,8,6.085,215.5,23.3,62.4,303.7,271.8,6.307,9.09,"NAN",25.54,"NAN",1322.509,1008.031
"2026-06-13 14:33:50",5051050,35051,8,6.585,222.9,23.35,62.35,304.1,278.8,6.321,9.09,"NAN",25.56,"NAN",1336.108,571.1607
"2026-06-13 14:33:55",5051051,35051,8,6.585,215.8,23.35,62.25,297.8,278,6.362,9.09,"NAN",25.56,"NAN",1393.904,545.6624
"2026-06-13 14:34:00",5051052,35051,8,6.251,223.5,23.35,62.1,304.8,278.7,6.39,9.09,"NAN",25.56,"NAN",1329.308,503.1654
"2026-06-13 14:34:05",5051053,35051,8,7.085,215.7,23.4,61.9,301.1,274.6,6.425,9.09,"NAN",25.56,"NAN",1363.306,458.9684
"2026-06-13 14:34:10",5051054,35051,8,5.084,209.7,23.35,61.9,300.4,269.3,6.383,9.09,"NAN",25.56,"NAN",1393.904,532.0634
"2026-06-13 14:34:15",5051055,35051,8,5.751,221.4,23.4,61.9,308.5,272.9,6.369,9.09,"NAN",25.56,"NAN",1322.509,404.5721
"2026-06-13 14:34:20",5051056,35051,8,6.751,218.7,23.4,62,307.4,271.3,6.418,9.09,"NAN",25.56,"NAN",1342.908,566.061
"2026-06-13 14:34:25",5051057,35051,8,7.251,223.3,23.4,61.9,307.1,276.2,6.474,9.09,"NAN",25.57,"NAN",1363.306,642.5558
"2026-06-13 14:34:30",5051058,35051,8,7.585,230.2,23.4,61.7,308.8,281.4,6.55,9.09,"NAN",25.57,"NAN",1339.508,562.6613
"2026-06-13 14:34:35",5051059,35051,8,7.585,222.7,23.45,62.1,303.6,279.1,6.64,9.09,"NAN",25.59,"NAN",1376.905,399.4725
"2026-06-13 14:34:40",5051060,35051,8,6.918,217.5,23.4,62.5,304.8,272.7,6.737,9.09,"NAN",25.59,"NAN",1371.806,564.3611
"2026-06-13 14:34:45",5051061,35051,8,7.418,229.5,23.4,62.7,305.7,283.8,6.821,9.09,"NAN",25.59,"NAN",1376.905,445.3694
"2026-06-13 14:34:50",5051062,35051,8,6.251,228,23.4,63.05,303.6,284.4,6.876,9.09,"NAN",25.59,"NAN",1365.006,588.1595
"2026-06-13 14:34:55",5051063,35051,8,7.085,229.3,23.4,63.5,303.4,285.9,6.967,9.09,"NAN",25.59,"NAN",1400.704,664.6542
"2026-06-13 14:35:00",5051064,35051,8,7.752,231,23.4,63.95,301.3,289.7,7.022,9.09,"NAN",25.61,"NAN",1397.304,474.2674
"2026-06-13 14:35:05",5051065,35051,8,8.08,225.8,23.4,63.9,298.5,287.3,7.099,9.09,"NAN",25.62,"NAN",1448.3,688.4526
"2026-06-13 14:35:10",5051066,35051,8,6.085,232.6,23.4,63.6,306.9,285.7,7.099,9.09,"NAN",25.62,"NAN",1349.707,533.7632
"2026-06-13 14:35:15",5051067,35051,8,6.085,233.7,23.45,63.4,301.1,292.6,7.001,9.09,"NAN",25.62,"NAN",1365.006,509.9649
"2026-06-13 14:35:20",5051068,35051,8,4.584,224.1,23.4,63.15,305.5,278.6,6.814,8.75,"NAN",25.62,"NAN",1342.908,560.9614
"2026-06-13 14:35:25",5051069,35051,8,4.918,224.7,23.45,63.15,311.1,273.6,6.654,8.08,"NAN",25.62,"NAN",1278.312,409.6718
"2026-06-13 14:35:30",5051070,35051,8,4.584,211.3,23.45,63.3,309.9,261.4,6.522,8.08,"NAN",25.62,"NAN",1278.312,397.7726
"2026-06-13 14:35:35",5051071,35051,8,6.585,206.2,23.4,63.5,312.5,253.7,6.487,8.08,"NAN",25.62,"NAN",1310.599,477.6632
"2026-06-13 14:35:40",5051072,35051,8,5.751,215,23.4,63.65,305.3,269.7,6.446,8.08,"NAN",25.62,"NAN",1342.896,686.7471
"2026-06-13 14:35:45",5051073,35051,8,5.584,224.5,23.4,63.2,307.6,276.9,6.425,8.08,"NAN",25.62,"NAN",1297,530.3591
"2026-06-13 14:35:50",5051074,35051,8,5.918,213.4,23.4,62.6,305.3,268.1,6.397,8.08,"NAN",25.62,"NAN",1358.195,674.848
"2026-06-13 14:35:55",5051075,35051,8,5.418,225.7,23.4,62.3,310.2,275.5,6.348,8.08,"NAN",25.62,"NAN",1329.298,526.9594
"2026-06-13 14:36:00",5051076,35051,8,5.251,222.9,23.45,62.45,310.2,272.7,6.307,8.08,"NAN",25.65,"NAN",1319.098,477.6632
"2026-06-13 14:36:05",5051077,35051,8,4.918,224.3,23.45,62.8,303.9,280.4,6.217,8.08,"NAN",25.65,"NAN",1353.096,589.8546
"2026-06-13 14:36:10",5051078,35051,8,5.751,230.9,23.45,63.45,308.3,282.6,6.244,8.08,"NAN",25.65,"NAN",1325.898,928.1285
"2026-06-13 14:36:15",5051079,35051,8,6.251,230,23.45,63.9,306.5,283.5,6.265,8.08,"NAN",25.65,"NAN",1356.495,426.6671
"2026-06-13 14:36:20",5051080,35051,8,6.751,216,23.45,64.1,306.5,269.5,6.265,8.08,"NAN",25.65,"NAN",1342.896,528.6592
"2026-06-13 14:36:25",5051081,35051,8,6.251,224.4,23.4,64,302.9,281.5,6.223,8.08,"NAN",25.68,"NAN",1356.495,472.5636
"2026-06-13 14:36:30",5051082,35051,8,7.418,227.4,23.45,64.2,302.2,285.2,6.217,8.08,"NAN",25.68,"NAN",1366.695,515.0603
"2026-06-13 14:36:35",5051083,35051,8,5.918,230.8,23.4,63.9,303.4,287.4,6.147,8.08,"NAN",25.68,"NAN",1337.797,511.6606
"2026-06-13 14:36:40",5051084,35051,8,7.085,229.4,23.45,63.35,308.8,280.6,6.154,8.08,"NAN",25.68,"NAN",1308.899,537.1586
"2026-06-13 14:36:45",5051085,35051,8,7.585,220,23.45,62.95,305.7,274.3,6.161,8.08,"NAN",25.68,"NAN",1329.298,596.6541
"2026-06-13 14:36:50",5051086,35051,8,6.751,206.4,23.45,62.7,303,263.4,6.182,8.08,"NAN",25.68,"NAN",1366.695,637.4509
"2026-06-13 14:36:55",5051087,35051,8,8.25,216.8,23.45,62.45,309.2,267.6,6.23,8.25,"NAN",25.68,"NAN",1305.499,707.1455
"2026-06-13 14:37:00",5051088,35051,8,7.251,217.2,23.5,62.25,298.7,278.5,6.21,8.25,"NAN",25.7,"NAN",1366.695,300.8768
"2026-06-13 14:37:05",5051089,35051,8,7.585,228.2,23.5,62.05,304.4,283.8,6.189,8.25,"NAN",25.7,"NAN",1356.495,465.7641
"2026-06-13 14:37:10",5051090,35051,8,7.752,221.5,23.5,61.9,298,283.5,6.258,8.25,"NAN",25.7,"NAN",1417.691,720.7444
"2026-06-13 14:37:15",5051091,35051,8,7.752,230.4,23.5,61.85,305.1,285.3,6.328,8.25,"NAN",25.71,"NAN",1336.097,581.3552
"2026-06-13 14:37:20",5051092,35051,8,7.418,223.4,23.55,61.6,301.3,282.1,6.446,8.25,"NAN",25.71,"NAN",1373.485,508.2575
"2026-06-13 14:37:25",5051093,35051,8,7.085,223,23.55,61.2,302,281,6.536,8.25,"NAN",25.71,"NAN",1370.085,436.8635
"2026-06-13 14:37:30",5051094,35051,8,6.085,225.1,23.6,60.9,303,282.1,6.599,8.25,"NAN",25.71,"NAN",1361.586,385.8678
"2026-06-13 14:37:35",5051095,35051,8,6.918,222.5,23.55,60.9,305.7,276.8,6.612,8.25,"NAN",25.71,"NAN",1349.687,560.9531
"2026-06-13 14:37:40",5051096,35051,8,5.918,221.4,23.6,61.05,306,275.4,6.619,8.25,"NAN",25.73,"NAN",1332.689,367.1693
"2026-06-13 14:37:45",5051097,35051,8,5.418,218.5,23.6,61.5,306.7,271.8,6.612,8.25,"NAN",25.74,"NAN",1342.888,771.7355
"2026-06-13 14:37:50",5051098,35051,8,6.085,227.5,23.6,62.7,306,281.5,6.619,8.25,"NAN",25.74,"NAN",1356.487,443.6629
"2026-06-13 14:37:55",5051099,35051,8,7.918,219,23.6,63.45,300.1,278.9,6.724,8.25,"NAN",25.74,"NAN",1424.481,805.7327
"2026-06-13 14:38:00",5051100,35051,8,7.251,228.8,23.55,63.8,302.7,286.1,6.807,8.25,"NAN",25.74,"NAN",1390.484,720.7397
"2026-06-13 14:38:05",5051101,35051,8,3.917,220.5,23.55,63.95,305.5,275,6.765,8.25,"NAN",25.74,"NAN",1353.087,486.1594
"2026-06-13 14:38:10",5051102,35051,8,5.251,208.3,23.55,64,308.8,259.5,6.744,8.25,"NAN",25.74,"NAN",1342.888,458.9616
"2026-06-13 14:38:15",5051103,35051,8,7.418,237.2,23.5,63.95,300.4,296.8,6.793,8.25,"NAN",25.74,"NAN",1390.484,690.1423
"2026-06-13 14:38:20",5051104,35051,8,6.918,233.4,23.5,64.05,296.9,296.5,6.8,8.25,"NAN",25.74,"NAN",1424.481,576.2518
"2026-06-13 14:38:25",5051105,35051,8,7.918,206.3,23.45,63.6,300.8,265.5,6.869,8.25,"NAN",25.74,"NAN",1397.283,739.4382
"2026-06-13 14:38:30",5051106,35051,8,7.585,222.3,23.5,63.1,309.9,272.4,6.876,8.25,"NAN",25.74,"NAN",1322.49,523.5563
"2026-06-13 14:38:35",5051107,35051,8,8.25,228.3,23.5,62.7,302.3,286,6.974,8.25,"NAN",25.74,"NAN",1390.484,924.7227
"2026-06-13 14:38:40",5051108,35051,8,7.752,229.2,23.45,62.6,295.9,293.3,7.001,8.25,"NAN",25.74,"NAN",1468.677,515.0569
"2026-06-13 14:38:45",5051109,35051,8,6.418,227.6,23.5,62.5,306.2,281.4,6.953,8.25,"NAN",25.74,"NAN",1364.986,586.451
"2026-06-13 14:38:50",5051110,35051,8,6.418,233.6,23.45,62.65,302.5,291.1,6.939,8.25,"NAN",25.74,"NAN",1405.782,370.569
"2026-06-13 14:38:55",5051111,35051,8,8.75,237.5,23.45,63.05,304.6,292.9,6.96,8.75,"NAN",25.74,"NAN",1392.184,489.5591
"2026-06-13 14:39:00",5051112,35051,8,6.418,240.6,23.45,63.15,302.5,298.1,6.925,8.75,"NAN",25.74,"NAN",1419.381,574.552
"2026-06-13 14:39:05",5051113,35051,8,7.418,231.3,23.5,63,300.1,291.2,6.918,8.75,"NAN",25.74,"NAN",1455.078,659.5449
"2026-06-13 14:39:10",5051114,35051,8,7.418,233.3,23.45,62.5,304.6,288.7,6.904,8.75,"NAN",25.75,"NAN",1422.774,744.5339
"2026-06-13 14:39:15",5051115,35051,8,8.75,230.1,23.45,62.3,294.1,296,6.946,8.75,"NAN",25.75,"NAN",1494.167,567.7496
"2026-06-13 14:39:20",5051116,35051,8,9.09,228,23.45,62.1,299.2,288.8,7.015,9.09,"NAN",25.75,"NAN",1455.071,605.1463
"2026-06-13 14:39:25",5051117,35051,8,7.752,223.2,23.5,61.8,300.6,282.6,7.043,9.09,"NAN",25.75,"NAN",1448.271,724.1357
"2026-06-13 14:39:30",5051118,35051,8,7.418,221.9,23.55,61.85,305.5,276.4,7.099,9.09,"NAN",25.75,"NAN",1407.475,853.3243
"2026-06-13 14:39:35",5051119,35051,8,6.585,222.4,23.5,62.4,304.6,277.8,7.085,9.09,"NAN",25.75,"NAN",1407.475,399.4645
"2026-06-13 14:39:40",5051120,35051,8,6.251,215.8,23.5,62.5,301.5,274.3,7.099,9.09,"NAN",25.75,"NAN",1431.273,637.4434
"2026-06-13 14:39:45",5051121,35051,8,5.584,229.1,23.5,62.85,311.4,277.7,7.106,9.09,"NAN",25.75,"NAN",1356.48,438.5611
"2026-06-13 14:39:50",5051122,35051,8,5.918,205.7,23.55,63.25,304.8,260.9,7.099,9.09,"NAN",25.75,"NAN",1421.074,385.8658
"2026-06-13 14:39:55",5051123,35051,8,6.751,250.5,23.5,64,304.8,305.7,7.05,9.09,"NAN",25.75,"NAN",1383.677,353.5686
"2026-06-13 14:40:00",5051124,35051,8,7.251,224.4,23.45,64.35,307.8,276.6,7.05,9.09,"NAN",25.75,"NAN",1387.077,775.1312
"2026-06-13 14:40:05",5051125,35051,8,6.251,215.5,23.45,64.85,305.3,270.2,7.147,9.09,"NAN",25.75,"NAN",1395.576,482.7571
"2026-06-13 14:40:10",5051126,35051,8,5.751,215.4,23.45,65.35,307.8,267.6,7.168,9.09,"NAN",25.75,"NAN",1415.974,807.4283
"2026-06-13 14:40:15",5051127,35051,8,5.751,214.4,23.4,65.55,307.1,267.3,7.099,9.09,"NAN",25.75,"NAN",1393.876,486.1569
"2026-06-13 14:40:20",5051128,35051,8,5.751,221.7,23.4,65.45,303.9,277.8,7.05,9.09,"NAN",25.75,"NAN",1380.277,618.7451
"2026-06-13 14:40:25",5051129,35051,8,6.418,229.8,23.4,65.25,309.3,280.5,6.988,9.09,"NAN",25.75,"NAN",1363.279,594.9472
"2026-06-13 14:40:30",5051130,35051,8,6.085,231.7,23.4,65.35,304.8,286.9,6.925,9.09,"NAN",25.75,"NAN",1380.277,482.7571
"2026-06-13 14:40:35",5051131,35051,8,6.585,221.6,23.4,65.6,304.8,276.8,6.856,9.09,"NAN",25.75,"NAN",1376.878,611.9457
"2026-06-13 14:40:40",5051132,35051,8,6.585,226.4,23.4,65.75,308.6,277.8,6.807,9.09,"NAN",25.75,"NAN",1370.078,807.4283
"2026-06-13 14:40:45",5051133,35051,8,6.585,231.7,23.4,65.65,304.8,286.9,6.814,9.09,"NAN",25.76,"NAN",1387.077,445.3605
"2026-06-13 14:40:50",5051134,35051,8,5.918,230.4,23.4,65.45,303.9,286.5,6.793,9.09,"NAN",25.78,"NAN",1409.175,632.3439
"2026-06-13 14:40:55",5051135,35051,8,5.584,235.4,23.4,65.25,307.8,287.6,6.661,9.09,"NAN",25.78,"NAN",1373.478,421.5626
"2026-06-13 14:41:00",5051136,35051,8,5.418,226,23.4,65.2,305.8,280.2,6.619,9.09,"NAN",25.78,"NAN",1405.769,503.1532
"2026-06-13 14:41:05",5051137,35051,8,6.251,233.3,23.4,65.25,302.9,290.4,6.571,9.09,"NAN",25.78,"NAN",1392.171,414.7614
"2026-06-13 14:41:10",5051138,35051,8,6.251,235.8,23.4,65.35,303.6,292.2,6.522,9.09,"NAN",25.78,"NAN",1422.768,666.3381
"2026-06-13 14:41:15",5051139,35051,8,6.918,238,23.4,65.6,302.5,295.5,6.446,9.09,"NAN",25.78,"NAN",1422.768,734.3317
"2026-06-13 14:41:20",5051140,35051,8,6.085,230.6,23.4,65.85,299.9,290.7,6.321,7.752,"NAN",25.79,"NAN",1468.663,613.6429
"2026-06-13 14:41:25",5051141,35051,8,7.251,245.2,23.35,65.8,306.5,298.7,6.3,7.418,"NAN",25.81,"NAN",1370.073,555.8483
"2026-06-13 14:41:30",5051142,35051,8,8.25,224.7,23.35,65.3,301.3,283.4,6.335,8.25,"NAN",25.81,"NAN",1424.468,637.4407
"2026-06-13 14:41:35",5051143,35051,8,7.085,227.9,23.4,64.95,302.7,285.2,6.355,8.25,"NAN",25.79,"NAN",1424.468,588.1453
"2026-06-13 14:41:40",5051144,35051,8,6.418,219.9,23.4,63.8,305.5,274.4,6.362,8.25,"NAN",25.81,"NAN",1410.869,674.8373
"2026-06-13 14:41:45",5051145,35051,8,6.085,233.9,23.4,62.9,307.8,286.1,6.383,8.25,"NAN",25.81,"NAN",1380.272,662.9384
"2026-06-13 14:41:50",5051146,35051,8,6.085,223.2,23.45,62.2,300.6,282.6,6.39,8.25,"NAN",25.81,"NAN",1409.169,608.5435
"2026-06-13 14:41:55",5051147,35051,8,6.085,227.7,23.4,61.65,301.1,286.6,6.362,8.25,"NAN",25.81,"NAN",1421.068,547.3491
"2026-06-13 14:42:00",5051148,35051,8,5.418,239,23.45,61.2,302.3,296.7,6.286,8.25,"NAN",25.81,"NAN",1441.466,477.6556
"2026-06-13 14:42:05",5051149,35051,8,7.085,234.2,23.45,61.45,305.5,288.7,6.321,8.25,"NAN",25.81,"NAN",1397.27,736.0316
"2026-06-13 14:42:10",5051150,35051,8,7.418,224.6,23.5,61.8,303.2,281.4,6.39,8.25,"NAN",25.81,"NAN",1407.469,787.0269
"2026-06-13 14:42:15",5051151,35051,8,6.918,226.1,23.5,62.2,307.1,279,6.439,8.25,"NAN",25.82,"NAN",1376.872,550.7488
"2026-06-13 14:42:20",5051152,35051,8,7.585,220.1,23.55,62.45,303,277.1,6.515,8.25,"NAN",25.84,"NAN",1397.27,537.1501
"2026-06-13 14:42:25",5051153,35051,8,7.251,225.3,23.5,62.4,302.9,282.4,6.55,8.25,"NAN",25.82,"NAN",1407.469,793.8262
"2026-06-13 14:42:30",5051154,35051,8,6.918,218.8,23.5,62.2,307.6,271.2,6.585,8.25,"NAN",25.82,"NAN",1378.572,798.9257
"2026-06-13 14:42:35",5051155,35051,8,6.085,209.3,23.5,61.95,303.9,265.4,6.564,8.25,"NAN",25.82,"NAN",1380.272,557.5482
"2026-06-13 14:42:40",5051156,35051,8,6.751,226.8,23.55,62.4,307.4,279.4,6.571,8.25,"NAN",25.84,"NAN",1353.074,535.4502
"2026-06-13 14:42:45",5051157,35051,8,6.418,223.3,23.5,62.8,308.3,275,6.564,8.25,"NAN",25.84,"NAN",1336.094,732.6418
"2026-06-13 14:42:50",5051158,35051,8,5.751,225.5,23.5,62.6,309.5,276,6.557,8.25,"NAN",25.84,"NAN",1353.093,566.0551
"2026-06-13 14:42:55",5051159,35051,8,5.751,220.6,23.5,62.35,306.4,274.2,6.564,8.25,"NAN",25.84,"NAN",1371.791,770.0388
"2026-06-13 14:43:00",5051160,35051,8,5.584,232.1,23.55,62.25,307.6,284.5,6.571,8.25,"NAN",25.84,"NAN",1346.293,866.9312
"2026-06-13 14:43:05",5051161,35051,8,5.751,225.1,23.55,62.4,308.8,276.3,6.55,8.25,"NAN",25.84,"NAN",1363.292,802.3362
"2026-06-13 14:43:10",5051162,35051,8,5.584,233,23.5,62.65,306.4,286.6,6.522,8.25,"NAN",25.84,"NAN",1342.893,350.1722
"2026-06-13 14:43:15",5051163,35051,8,5.418,220.8,23.5,62.6,309.2,271.6,6.46,8.25,"NAN",25.84,"NAN",1346.293,426.6661
"2026-06-13 14:43:20",5051164,35051,8,4.918,218.4,23.55,62.6,300.6,277.8,6.411,8.25,"NAN",25.86,"NAN",1397.289,472.5625
"2026-06-13 14:43:25",5051165,35051,8,4.918,216.8,23.5,62.65,303.9,272.9,6.314,8.25,"NAN",25.86,"NAN",1410.888,426.6661
"2026-06-13 14:43:30",5051166,35051,8,4.584,230.6,23.55,62.75,307.8,282.8,6.161,7.585,"NAN",25.87,"NAN",1371.791,858.4318
"2026-06-13 14:43:35",5051167,35051,8,5.918,231.3,23.5,62.9,311.1,280.2,6.112,7.585,"NAN",25.87,"NAN",1368.391,940.0253
"2026-06-13 14:43:40",5051168,35051,8,5.251,224,23.55,62.95,311.1,272.9,6.064,7.585,"NAN",25.87,"NAN",1361.592,1060.716
"2026-06-13 14:43:45",5051169,35051,8,4.918,222.8,23.5,63.3,300.9,281.9,6.015,7.585,"NAN",25.87,"NAN",1412.588,640.8491
"2026-06-13 14:43:50",5051170,35051,8,5.084,224.2,23.55,63.8,307.4,276.8,5.973,7.585,"NAN",25.87,"NAN",1385.39,589.8531
"2026-06-13 14:43:55",5051171,35051,8,5.418,233.9,23.5,64.05,304.6,289.3,5.946,7.585,"NAN",25.9,"NAN",1419.387,484.4615
"2026-06-13 14:44:00",5051172,35051,8,7.251,226.8,23.5,64.4,303.9,282.9,6.022,7.585,"NAN",25.9,"NAN",1402.389,666.347
"2026-06-13 14:44:05",5051173,35051,8,6.418,231.7,23.55,64.6,302.7,289,5.994,7.585,"NAN",25.9,"NAN",1424.487,549.0564
"2026-06-13 14:44:10",5051174,35051,8,7.418,216.7,23.5,64.35,308.3,268.4,5.994,7.585,"NAN",25.9,"NAN",1380.29,489.5611
"2026-06-13 14:44:15",5051175,35051,8,6.585,234.4,23.45,63.9,300.4,294,5.98,7.585,"NAN",25.9,"NAN",1429.586,379.0699
"2026-06-13 14:44:20",5051176,35051,8,5.584,233.5,23.5,63.35,302.7,290.8,5.897,7.418,"NAN",25.9,"NAN",1390.49,934.9257
"2026-06-13 14:44:25",5051177,35051,8,5.584,222.5,23.55,63.05,307.6,274.9,5.828,7.418,"NAN",25.9,"NAN",1417.687,839.7333
"2026-06-13 14:44:30",5051178,35051,8,6.085,224.7,23.5,62.7,307.1,277.6,5.793,7.418,"NAN",25.92,"NAN",1370.091,654.448
"2026-06-13 14:44:35",5051179,35051,8,6.251,220,23.55,62.6,306.2,273.8,5.8,7.418,"NAN",25.92,"NAN",1376.882,331.4717
"2026-06-13 14:44:40",5051180,35051,8,7.752,227,23.45,62.6,308.1,278.9,5.841,7.752,"NAN",25.9,"NAN",1376.882,853.3271
"2026-06-13 14:44:45",5051181,35051,8,7.585,223,23.55,62.4,305.1,277.9,5.89,7.752,"NAN",25.93,"NAN",1397.281,790.4324
"2026-06-13 14:44:50",5051182,35051,8,7.251,223.8,23.55,61.7,304.1,279.7,5.953,7.752,"NAN",25.93,"NAN",1412.579,504.8568
"2026-06-13 14:44:55",5051183,35051,8,6.585,221,23.55,61.4,301.3,279.7,5.987,7.752,"NAN",25.93,"NAN",1438.077,508.2566
"2026-06-13 14:45:00",5051184,35051,8,5.918,216.7,23.55,61.05,304.4,272.3,6.001,7.752,"NAN",25.93,"NAN",1424.478,535.4542
"2026-06-13 14:45:05",5051185,35051,8,6.918,225.1,23.6,61.05,306.4,278.7,6.05,7.752,"NAN",25.93,"NAN",1370.083,793.8322
"2026-06-13 14:45:10",5051186,35051,8,7.085,223.1,23.6,61.5,305.5,277.6,6.112,7.752,"NAN",25.93,"NAN",1385.382,569.4514
"2026-06-13 14:45:15",5051187,35051,8,6.251,216,23.55,61.65,302.5,273.5,6.147,7.752,"NAN",25.93,"NAN",1398.98,475.9593
"2026-06-13 14:45:20",5051188,35051,8,5.584,221.6,23.55,61.6,304.3,277.3,6.175,7.752,"NAN",25.93,"NAN",1376.882,440.2624
"2026-06-13 14:45:25",5051189,35051,8,6.085,229.3,23.6,61.35,304.6,284.7,6.223,7.752,"NAN",25.93,"NAN",1410.879,540.5538
"2026-06-13 14:45:30",5051190,35051,8,4.751,228.8,23.6,61.55,310.6,278.2,6.23,7.752,"NAN",25.93,"NAN",1346.285,441.9622
"2026-06-13 14:45:35",5051191,35051,8,5.918,228.3,23.6,62.25,306.5,281.8,6.23,7.752,"NAN",25.93,"NAN",1424.478,441.9622
"2026-06-13 14:45:40",5051192,35051,8,5.418,223.2,23.6,62.5,300.6,282.6,6.237,7.752,"NAN",25.95,"NAN",1414.279,623.8467
"2026-06-13 14:45:45",5051193,35051,8,6.251,217.2,23.55,62.45,304.1,273.1,6.293,7.752,"NAN",25.95,"NAN",1441.477,773.4339
"2026-06-13 14:45:50",5051194,35051,8,5.584,227.2,23.55,62.45,306.2,281,6.314,7.752,"NAN",25.95,"NAN",1405.78,583.0502
"2026-06-13 14:45:55",5051195,35051,8,5.584,227.3,23.55,62.55,306.5,280.8,6.321,7.752,"NAN",25.96,"NAN",1402.38,418.1643
"2026-06-13 14:46:00",5051196,35051,8,5.251,229.5,23.55,62.95,307.8,281.7,6.237,7.752,"NAN",25.96,"NAN",1421.079,542.2537
"2026-06-13 14:46:05",5051197,35051,8,5.251,228.1,23.55,63.3,303.6,284.5,6.189,7.752,"NAN",25.96,"NAN",1451.676,698.6403
"2026-06-13 14:46:10",5051198,35051,8,4.918,234.1,23.55,63.5,307.8,286.3,6.085,7.752,"NAN",25.96,"NAN",1397.281,521.8554
"2026-06-13 14:46:15",5051199,35051,8,6.251,227.1,23.55,63.95,308.3,278.8,6.071,7.752,"NAN",25.96,"NAN",1438.077,530.3547
"2026-06-13 14:46:20",5051200,35051,8,5.251,233.9,23.55,64.15,307.1,286.8,6.057,7.752,"NAN",25.96,"NAN",1472.067,787.0289
"2026-06-13 14:46:25",5051201,35051,8,6.418,228.4,23.55,64.35,302.5,285.9,6.091,7.752,"NAN",25.99,"NAN",1485.666,683.3383
"2026-06-13 14:46:30",5051202,35051,8,5.251,230.4,23.55,64.6,303.2,287.2,6.057,7.752,"NAN",25.98,"NAN",1485.666,1145.696
"2026-06-13 14:46:35",5051203,35051,8,6.085,226.8,23.5,64.8,303.7,283.1,6.05,7.752,"NAN",25.99,"NAN",1478.866,792.1284
"2026-06-13 14:46:40",5051204,35051,8,5.418,235.1,23.5,65,309,286.1,5.953,7.585,"NAN",25.99,"NAN",1475.467,440.2602
"2026-06-13 14:46:45",5051205,35051,8,5.418,237,23.45,65.2,304.6,292.4,5.862,7.251,"NAN",25.99,"NAN",1458.468,504.8544
"2026-06-13 14:46:50",5051206,35051,8,6.085,226,23.5,65.5,307.2,278.8,5.814,7.085,"NAN",25.99,"NAN",1468.667,708.8359
"2026-06-13 14:46:55",5051207,35051,8,5.918,220.8,23.45,65.75,299.2,281.6,5.786,7.085,"NAN",25.99,"NAN",1524.762,489.5558
"2026-06-13 14:47:00",5051208,35051,8,5.751,224.4,23.45,66.15,308.1,276.3,5.779,7.085,"NAN",25.99,"NAN",1455.068,715.6353
"2026-06-13 14:47:05",5051209,35051,8,6.085,221.8,23.45,66.5,301.8,280,5.744,7.085,"NAN",25.99,"NAN",1506.064,829.525
"2026-06-13 14:47:10",5051210,35051,8,6.251,235.9,23.4,66.35,309.7,286.2,5.709,6.418,"NAN",26.01,"NAN",1434.67,676.5389
"2026-06-13 14:47:15",5051211,35051,8,5.751,232.1,23.4,65.65,302.7,289.4,5.689,6.418,"NAN",26.01,"NAN",1519.663,413.0627
"2026-06-13 14:47:20",5051212,35051,8,6.751,231.2,23.4,64.95,308.1,283.1,5.737,6.751,"NAN",26.02,"NAN",1465.268,613.6445
"2026-06-13 14:47:25",5051213,35051,8,7.251,227.3,23.45,64.25,302.2,285.1,5.786,7.251,"NAN",26.02,"NAN",1495.865,775.1299
"2026-06-13 14:47:30",5051214,35051,8,6.751,232.1,23.4,63.95,305.5,286.6,5.869,7.251,"NAN",26.02,"NAN",1485.666,494.6553
"2026-06-13 14:47:35",5051215,35051,8,5.584,220.2,23.45,63.5,301.8,278.4,5.855,7.251,"NAN",26.02,"NAN",1485.666,455.5588
"2026-06-13 14:47:40",5051216,35051,8,5.418,234.4,23.5,62.8,305,289.4,5.855,7.251,"NAN",26.02,"NAN",1485.666,824.4255
"2026-06-13 14:47:45",5051217,35051,8,5.251,232.2,23.5,62.3,303.7,288.5,5.814,7.251,"NAN",26.02,"NAN",1490.765,642.5419
"2026-06-13 14:47:50",5051218,35051,8,7.085,231.2,23.55,61.95,302.5,288.7,5.876,7.251,"NAN",26.02,"NAN",1523.062,581.3475
"2026-06-13 14:47:55",5051219,35051,8,6.251,222.9,23.55,61.95,302.9,280,5.904,7.251,"NAN",26.05,"NAN",1533.261,878.8206
"2026-06-13 14:48:00",5051220,35051,8,6.751,224.7,23.55,62.1,305.1,279.6,5.966,7.251,"NAN",26.05,"NAN",1475.467,618.7441
"2026-06-13 14:48:05",5051221,35051,8,7.085,232.2,23.55,62.3,307.6,284.6,6.043,7.251,"NAN",26.05,"NAN",1472.067,679.9385
"2026-06-13 14:48:10",5051222,35051,8,7.585,223,23.6,62.35,303.6,279.4,6.154,7.585,"NAN",26.05,"NAN",1489.06,557.5475
"2026-06-13 14:48:15",5051223,35051,8,7.251,223.8,23.6,62.2,301.3,282.5,6.196,7.585,"NAN",26.05,"NAN",1502.658,622.1414
"2026-06-13 14:48:20",5051224,35051,8,6.585,229.1,23.6,62.3,305.5,283.6,6.251,7.585,"NAN",26.05,"NAN",1453.363,695.2345
"2026-06-13 14:48:25",5051225,35051,8,6.751,226.3,23.6,62.45,303.9,282.4,6.265,7.585,"NAN",26.07,"NAN",1473.761,645.9391
"2026-06-13 14:48:30",5051226,35051,8,6.418,236.4,23.6,62.7,302.9,293.5,6.314,7.585,"NAN",26.07,"NAN",1485.66,725.8316
"2026-06-13 14:48:35",5051227,35051,8,6.251,239.6,23.55,63.25,303.6,296,6.321,7.585,"NAN",26.05,"NAN",1461.862,739.4303
"2026-06-13 14:48:40",5051228,35051,8,6.251,233.3,23.55,64.1,309,284.3,6.355,7.585,"NAN",26.07,"NAN",1448.264,586.4448
"2026-06-13 14:48:45",5051229,35051,8,6.751,228.8,23.55,64.8,299.4,289.4,6.411,7.585,"NAN",26.05,"NAN",1536.655,489.5539
"2026-06-13 14:48:50",5051230,35051,8,6.918,227.8,23.55,65.25,303.9,283.9,6.446,7.585,"NAN",26.07,"NAN",1466.962,557.5475
"2026-06-13 14:48:55",5051231,35051,8,6.751,225.7,23.5,65.3,304.8,280.9,6.48,7.585,"NAN",26.07,"NAN",1444.864,734.3308
"2026-06-13 14:49:00",5051232,35051,8,7.085,229.6,23.5,65.4,301.1,288.5,6.536,7.585,"NAN",26.05,"NAN",1477.161,581.3452
"2026-06-13 14:49:05",5051233,35051,8,6.585,223.6,23.45,65.45,301.5,282.1,6.557,7.585,"NAN",26.05,"NAN",1478.861,657.838
"2026-06-13 14:49:10",5051234,35051,8,6.085,230.5,23.5,65.35,308.1,282.4,6.55,7.585,"NAN",26.07,"NAN",1444.864,542.2489
"2026-06-13 14:49:15",5051235,35051,8,5.084,240.6,23.5,65.3,302,298.6,6.522,7.585,"NAN",26.05,"NAN",1500.959,426.6598
"2026-06-13 14:49:20",5051236,35051,8,7.918,228.8,23.5,65.25,287.5,301.3,6.571,7.918,"NAN",26.05,"NAN",1558.753,691.8348
"2026-06-13 14:49:25",5051237,35051,8,7.585,236.4,23.45,64.95,303.7,292.7,6.585,7.918,"NAN",26.05,"NAN",1485.66,506.5523
"2026-06-13 14:49:30",5051238,35051,8,6.251,241.7,23.45,64.4,296.4,305.3,6.564,7.918,"NAN",26.05,"NAN",1485.66,557.5475
"2026-06-13 14:49:35",5051239,35051,8,5.918,249.3,23.45,63.6,301.1,308.2,6.578,7.918,"NAN",26.05,"NAN",1461.862,571.1462
"2026-06-13 14:49:40",5051240,35051,8,6.085,231.5,23.5,63,297.4,294.1,6.605,7.918,"NAN",26.02,"NAN",1526.456,489.5539
"2026-06-13 14:49:45",5051241,35051,8,6.085,229.5,23.55,62.45,306,283.5,6.64,7.918,"NAN",26.02,"NAN",1455.063,674.8364
"2026-06-13 14:49:50",5051242,35051,8,5.584,241.2,23.55,62.2,312.5,288.7,6.578,7.918,"NAN",26.02,"NAN",1434.665,707.1334
"2026-06-13 14:49:55",5051243,35051,8,5.584,236.9,23.55,62.15,299.4,297.5,6.55,7.918,"NAN",26.02,"NAN",1534.955,625.5411
"2026-06-13 14:50:00",5051244,35051,8,7.752,241.4,23.65,62.45,292.1,309.3,6.592,7.918,"NAN",26.02,"NAN",1519.652,549.0465
"2026-06-13 14:50:05",5051245,35051,8,7.418,238.9,23.6,62.2,302.9,296,6.605,7.918,"NAN",26.02,"NAN",1521.352,416.4594
"2026-06-13 14:50:10",5051246,35051,8,7.251,235.6,23.6,61.75,301.6,294,6.592,7.918,"NAN",26.02,"NAN",1528.151,676.5341
"2026-06-13 14:50:15",5051247,35051,8,6.418,229.9,23.6,61.6,297.8,292.1,6.557,7.918,"NAN",26.02,"NAN",1580.846,705.4313
"2026-06-13 14:50:20",5051248,35051,8,7.085,234.9,23.65,61.8,302.3,292.6,6.578,7.918,"NAN",26.02,"NAN",1502.654,713.9305
"2026-06-13 14:50:25",5051249,35051,8,7.251,220.5,23.65,62.2,295.9,284.6,6.599,7.918,"NAN",26.02,"NAN",1567.247,625.5391
"2026-06-13 14:50:30",5051250,35051,8,6.918,222.4,23.65,62.5,305.3,277.1,6.619,7.918,"NAN",26.02,"NAN",1482.256,387.5623
"2026-06-13 14:50:35",5051251,35051,8,5.751,234.5,23.65,62.5,304.6,289.9,6.599,7.918,"NAN",26.02,"NAN",1499.254,430.0581
"2026-06-13 14:50:40",5051252,35051,8,6.585,237.3,23.65,62.3,304.3,293,6.612,7.918,"NAN",26.02,"NAN",1502.654,679.9338
"2026-06-13 14:50:45",5051253,35051,8,6.085,230.5,23.65,62.3,303.6,286.9,6.585,7.918,"NAN",26.02,"NAN",1506.053,720.7298
"2026-06-13 14:50:50",5051254,35051,8,6.251,230.3,23.65,62.4,302.3,288,6.557,7.918,"NAN",26.02,"NAN",1528.151,482.753
"2026-06-13 14:50:55",5051255,35051,8,5.584,231.8,23.65,62.45,298.7,293.1,6.508,7.918,"NAN",26.02,"NAN",1531.551,469.1543
"2026-06-13 14:51:00",5051256,35051,8,5.084,234.1,23.65,62.5,305.3,288.8,6.425,7.918,"NAN",26.04,"NAN",1473.756,916.2108
"2026-06-13 14:51:05",5051257,35051,8,5.418,223.4,23.7,62.9,302.7,280.7,6.376,7.918,"NAN",26.04,"NAN",1519.652,831.2191
"2026-06-13 14:51:10",5051258,35051,8,5.751,233.3,23.7,63.05,310,283.3,6.362,7.918,"NAN",26.05,"NAN",1448.259,686.7332
"2026-06-13 14:51:15",5051259,35051,8,5.751,220.8,23.65,63.15,306.7,274.1,6.39,7.918,"NAN",26.05,"NAN",1494.155,509.9503
"2026-06-13 14:51:20",5051260,35051,8,5.418,228.3,23.65,63.25,306.5,281.8,6.286,7.752,"NAN",26.05,"NAN",1463.557,804.0217
"2026-06-13 14:51:25",5051261,35051,8,5.418,226.2,23.7,63.2,304.1,282.1,6.196,7.752,"NAN",26.05,"NAN",1492.455,598.3417
"2026-06-13 14:51:30",5051262,35051,8,6.418,238.5,23.65,62.9,308.1,290.4,6.203,7.752,"NAN",26.07,"NAN",1441.46,746.2274
"2026-06-13 14:51:35",5051263,35051,8,5.418,234.8,23.65,62.8,304.8,290,6.182,7.752,"NAN",26.07,"NAN",1490.755,492.952
"2026-06-13 14:51:40",5051264,35051,8,5.918,237.2,23.65,62.6,301.8,295.4,6.175,7.752,"NAN",26.08,"NAN",1526.451,627.2389
"2026-06-13 14:51:45",5051265,35051,8,5.584,230.3,23.7,62.5,311.3,279,6.154,7.752,"NAN",26.08,"NAN",1448.255,430.0571
"2026-06-13 14:51:50",5051266,35051,8,5.418,217.9,23.65,62.6,309.5,268.4,6.147,7.752,"NAN",26.08,"NAN",1438.056,909.4092
"2026-06-13 14:51:55",5051267,35051,8,5.251,211.5,23.65,62.8,306.4,265.1,6.133,7.752,"NAN",26.08,"NAN",1458.454,645.9355
"2026-06-13 14:52:00",5051268,35051,8,5.418,234,23.65,62.9,308.1,285.9,6.036,7.418,"NAN",26.08,"NAN",1472.053,659.5342
"2026-06-13 14:52:05",5051269,35051,8,5.084,226.1,23.65,63.2,303.2,282.9,5.939,7.251,"NAN",26.1,"NAN",1495.851,688.4313
"2026-06-13 14:52:10",5051270,35051,8,6.751,218.8,23.7,63.95,305.7,273.1,5.918,7.251,"NAN",26.11,"NAN",1492.451,418.1583
"2026-06-13 14:52:15",5051271,35051,8,7.251,223.2,23.65,64.05,306.9,276.3,5.953,7.251,"NAN",26.11,"NAN",1482.252,771.723
"2026-06-13 14:52:20",5051272,35051,8,6.751,209.5,23.65,64.05,305,264.5,5.939,7.251,"NAN",26.11,"NAN",1502.65,523.5477
"2026-06-13 14:52:25",5051273,35051,8,6.918,218.3,23.65,64.05,306.2,272.1,5.925,7.251,"NAN",26.11,"NAN",1482.252,588.1413
"2026-06-13 14:52:30",5051274,35051,8,7.585,219.1,23.65,63.9,304.4,274.7,5.953,7.585,"NAN",26.11,"NAN",1489.051,887.3114
"2026-06-13 14:52:35",5051275,35051,8,5.918,224.8,23.65,63.55,306.4,278.4,5.96,7.585,"NAN",26.11,"NAN",1512.849,1315.669
"2026-06-13 14:52:40",5051276,35051,8,6.418,234.9,23.65,63.4,305.7,289.2,5.953,7.585,"NAN",26.11,"NAN",1480.552,472.5528
"2026-06-13 14:52:45",5051277,35051,8,5.918,230.6,23.65,63.15,306.4,284.2,5.946,7.585,"NAN",26.11,"NAN",1470.353,472.5528
"2026-06-13 14:52:50",5051278,35051,8,6.751,233.2,23.65,62.85,299.4,293.8,5.966,7.585,"NAN",26.11,"NAN",1563.844,532.0469
"2026-06-13 14:52:55",5051279,35051,8,6.751,221.5,23.65,62.5,303,278.5,6.015,7.585,"NAN",26.11,"NAN",1526.448,761.524
"2026-06-13 14:53:00",5051280,35051,8,5.918,228.9,23.65,62.35,304.6,284.3,6.05,7.585,"NAN",26.13,"NAN",1512.849,630.637
"2026-06-13 14:53:05",5051281,35051,8,5.418,230,23.65,62.3,302.7,287.3,6.05,7.585,"NAN",26.15,"NAN",1519.648,538.8462
"2026-06-13 14:53:10",5051282,35051,8,6.585,239.1,23.7,62.5,305.5,293.6,6.085,7.585,"NAN",26.15,"NAN",1495.851,579.6422
"2026-06-13 14:53:15",5051283,35051,8,6.918,222.4,23.65,62.9,308.5,273.9,6.133,7.585,"NAN",26.15,"NAN",1494.151,588.1413
"2026-06-13 14:53:20",5051284,35051,8,7.251,228,23.7,63,302.9,285.1,6.21,7.585,"NAN",26.15,"NAN",1512.849,472.5528
"2026-06-13 14:53:25",5051285,35051,8,7.585,218.2,23.65,63,303.4,274.8,6.3,7.585,"NAN",26.15,"NAN",1485.652,763.2238
"2026-06-13 14:53:30",5051286,35051,8,7.251,228.3,23.65,62.9,304.1,284.2,6.335,7.585,"NAN",26.15,"NAN",1500.95,542.2458
"2026-06-13 14:53:35",5051287,35051,8,6.085,223.6,23.65,63.1,303.4,280.2,6.362,7.585,"NAN",26.15,"NAN",1492.448,708.8278
"2026-06-13 14:53:40",5051288,35051,8,6.251,229.2,23.65,63.1,304.6,284.6,6.376,7.585,"NAN",26.15,"NAN",1478.849,523.5467
"2026-06-13 14:53:45",5051289,35051,8,6.918,227.9,23.65,63.25,305.1,282.8,6.432,7.585,"NAN",26.15,"NAN",1485.649,525.2465
"2026-06-13 14:53:50",5051290,35051,8,5.251,214.7,23.65,63.35,311.1,263.6,6.425,7.585,"NAN",26.15,"NAN",1431.254,674.8313
"2026-06-13 14:53:55",5051291,35051,8,6.251,227.5,23.65,63.65,306.4,281.1,6.467,7.585,"NAN",26.15,"NAN",1451.652,545.6445
"2026-06-13 14:54:00",5051292,35051,8,5.918,221.7,23.65,63.8,306,275.7,6.487,7.585,"NAN",26.15,"NAN",1485.649,945.1038
"2026-06-13 14:54:05",5051293,35051,8,6.085,230.1,23.65,63.9,304.4,285.7,6.529,7.585,"NAN",26.15,"NAN",1475.45,625.5363
"2026-06-13 14:54:10",5051294,35051,8,5.751,236.7,23.65,63.55,306.2,290.5,6.487,7.585,"NAN",26.15,"NAN",1466.951,583.0406
"2026-06-13 14:54:15",5051295,35051,8,6.251,218.5,23.65,62.9,296.4,282.1,6.446,7.585,"NAN",26.18,"NAN",1546.843,640.8348
"2026-06-13 14:54:20",5051296,35051,8,6.085,231.3,23.65,62.45,307.2,284.1,6.418,7.585,"NAN",26.18,"NAN",1451.652,856.7128
"2026-06-13 14:54:25",5051297,35051,8,6.751,226.6,23.65,62.25,304.3,282.3,6.411,7.585,"NAN",26.18,"NAN",1443.153,676.5311
"2026-06-13 14:54:30",5051298,35051,8,7.585,216.7,23.7,62.2,300.6,276.1,6.411,7.585,"NAN",26.18,"NAN",1489.048,649.3339
"2026-06-13 14:54:35",5051299,35051,8,7.085,206,23.7,62.45,306.7,259.3,6.46,7.585,"NAN",26.18,"NAN",1434.654,601.7388
"2026-06-13 14:54:40",5051300,35051,8,5.751,230.7,23.65,62.55,308.6,282.1,6.432,7.585,"NAN",26.18,"NAN",1427.855,503.1488
"2026-06-13 14:54:45",5051301,35051,8,6.918,213.7,23.65,62.3,305.7,268,6.474,7.585,"NAN",26.18,"NAN",1465.251,554.1436
"2026-06-13 14:54:50",5051302,35051,8,5.751,220.4,23.65,61.9,311.3,269.1,6.432,7.585,"NAN",26.18,"NAN",1414.256,460.6531
"2026-06-13 14:54:55",5051303,35051,8,5.251,221.7,23.7,61.6,302.9,278.8,6.369,7.585,"NAN",26.18,"NAN",1478.849,931.5052
"2026-06-13 14:55:00",5051304,35051,8,5.251,224,23.7,60.95,308.5,275.5,6.342,7.585,"NAN",26.18,"NAN",1451.652,508.2483
"2026-06-13 14:55:05",5051305,35051,8,5.918,219,23.75,60.75,303.9,275.1,6.362,7.585,"NAN",26.18,"NAN",1453.352,839.7145
"2026-06-13 14:55:10",5051306,35051,8,6.251,230,23.75,60.95,305.3,284.7,6.348,7.585,"NAN",26.18,"NAN",1451.652,528.6462
"2026-06-13 14:55:15",5051307,35051,8,6.418,234.7,23.75,61.1,309.5,285.2,6.328,7.585,"NAN",26.18,"NAN",1431.254,401.1591
"2026-06-13 14:55:20",5051308,35051,8,6.085,225.8,23.75,61.4,303.9,281.9,6.279,7.585,"NAN",26.19,"NAN",1461.849,793.818
"2026-06-13 14:55:25",5051309,35051,8,6.585,232.2,23.75,61.45,307.4,284.8,6.237,7.585,"NAN",26.21,"NAN",1438.051,554.1428
"2026-06-13 14:55:30",5051310,35051,8,5.751,225.3,23.75,61.3,304.1,281.2,6.175,7.585,"NAN",26.21,"NAN",1373.458,509.9473
"2026-06-13 14:55:35",5051311,35051,8,6.251,225.6,23.75,61.45,302.2,283.4,6.182,7.585,"NAN",26.21,"NAN",1393.856,307.6682
"2026-06-13 14:55:40",5051312,35051,8,6.085,222.8,23.75,61.5,308.8,274,6.175,7.585,"NAN",26.21,"NAN",1404.055,397.7589
"2026-06-13 14:55:45",5051313,35051,8,5.918,217.8,23.75,61.3,303.6,274.2,6.133,7.585,"NAN",26.21,"NAN",1431.252,1143.982
"2026-06-13 14:55:50",5051314,35051,8,5.751,224.5,23.75,61.05,307.2,277.3,6.154,7.585,"NAN",26.21,"NAN",1407.455,849.9122
"2026-06-13 14:55:55",5051315,35051,8,5.251,229.4,23.75,61.05,308.1,281.3,6.112,7.585,"NAN",26.21,"NAN",1438.051,1296.966
"2026-06-13 14:56:00",5051316,35051,8,4.751,244.5,23.75,61.3,309.7,294.8,6.064,7.585,"NAN",26.22,"NAN",1407.455,809.1164
"2026-06-13 14:56:05",5051317,35051,8,5.251,225.1,23.8,61.6,304.8,280.3,6.029,7.585,"NAN",26.24,"NAN",1456.75,418.1568
"2026-06-13 14:56:10",5051318,35051,8,6.085,232.1,23.75,61.85,307.4,284.7,6.043,7.585,"NAN",26.24,"NAN",1431.252,537.1445
"2026-06-13 14:56:15",5051319,35051,8,6.585,231.4,23.75,62.3,303.6,287.8,6.057,7.585,"NAN",26.24,"NAN",1444.851,1026.694
"2026-06-13 14:56:20",5051320,35051,8,7.085,236.4,23.75,62.6,308.8,287.6,6.098,7.585,"NAN",26.24,"NAN",1419.353,734.3241
"2026-06-13 14:56:25",5051321,35051,8,7.585,229.7,23.75,63.1,300.6,289.1,6.133,7.585,"NAN",26.24,"NAN",1466.948,749.6226
"2026-06-13 14:56:30",5051322,35051,8,7.251,223.8,23.75,63.15,305,278.8,6.119,7.585,"NAN",26.24,"NAN",1427.852,695.2281
"2026-06-13 14:56:35",5051323,35051,8,6.918,222.2,23.75,63.1,306,276.2,6.112,7.585,"NAN",26.24,"NAN",1414.254,537.1445
"2026-06-13 14:56:40",5051324,35051,8,5.584,220.1,23.75,62.9,306.9,273.2,6.105,7.585,"NAN",26.24,"NAN",1387.057,579.6401
"2026-06-13 14:56:45",5051325,35051,8,5.584,221.3,23.75,62.8,304.6,276.7,6.05,7.585,"NAN",26.24,"NAN",1400.655,496.3487
"2026-06-13 14:56:50",5051326,35051,8,6.418,226.4,23.75,62.8,307.1,279.3,6.078,7.585,"NAN",26.24,"NAN",1370.058,433.4552
"2026-06-13 14:56:55",5051327,35051,8,5.251,224.4,23.75,62.5,301.8,282.6,6.078,7.585,"NAN",26.24,"NAN",1407.455,571.141
"2026-06-13 14:57:00",5051328,35051,8,6.085,233.2,23.75,62.2,307.4,285.8,6.112,7.585,"NAN",26.24,"NAN",1402.355,678.2299
"2026-06-13 14:57:05",5051329,35051,8,5.418,221.9,23.75,62.2,304.8,277.1,6.091,7.585,"NAN",26.24,"NAN",1395.556,382.4605
"2026-06-13 14:57:10",5051330,35051,8,5.751,200.1,23.75,62.4,302.3,257.8,6.071,7.585,"NAN",26.24,"NAN",1444.849,328.0657
"2026-06-13 14:57:15",5051331,35051,8,7.251,228.8,23.75,62.7,306,282.8,6.105,7.585,"NAN",26.24,"NAN",1410.852,815.9147
"2026-06-13 14:57:20",5051332,35051,8,8.59,217.9,23.8,63,305.5,272.4,6.21,8.59,"NAN",26.24,"NAN",1380.256,584.7388
"2026-06-13 14:57:25",5051333,35051,8,8.42,220.1,23.75,62.9,303.6,276.5,6.286,8.59,"NAN",26.24,"NAN",1380.256,509.9467
"2026-06-13 14:57:30",5051334,35051,8,8.42,221.4,23.75,62.5,302.5,278.9,6.397,8.59,"NAN",26.24,"NAN",1373.456,632.3339
"2026-06-13 14:57:35",5051335,35051,8,8.08,216.1,23.75,62.15,301.1,275,6.474,8.59,"NAN",26.24,"NAN",1397.254,732.6234
"2026-06-13 14:57:40",5051336,35051,8,7.752,215.2,23.75,61.75,301.8,273.4,6.543,8.59,"NAN",26.24,"NAN",1376.856,756.4209
"2026-06-13 14:57:45",5051337,35051,8,8.08,228.6,23.75,61.75,302.7,285.9,6.633,8.59,"NAN",26.24,"NAN",1363.257,506.547
"2026-06-13 14:57:50",5051338,35051,8,7.251,222.1,23.75,61.8,303.2,278.9,6.696,8.59,"NAN",26.24,"NAN",1376.856,387.5594
"2026-06-13 14:57:55",5051339,35051,8,7.251,221.7,23.75,61.5,304.1,277.6,6.779,8.59,"NAN",26.24,"NAN",1363.257,586.4387
"2026-06-13 14:58:00",5051340,35051,8,6.418,232.6,23.75,61.2,304.1,288.5,6.849,8.59,"NAN",26.22,"NAN",1341.16,1091.286
"2026-06-13 14:58:05",5051341,35051,8,6.251,223.4,23.8,61.1,305.3,278.1,6.89,8.59,"NAN",26.24,"NAN",1358.158,579.6393
"2026-06-13 14:58:10",5051342,35051,8,6.085,227.3,23.75,60.95,301.6,285.7,6.89,8.59,"NAN",26.24,"NAN",1349.659,569.4404
"2026-06-13 14:58:15",5051343,35051,8,6.751,238.6,23.75,60.9,306.5,292.1,6.897,8.59,"NAN",26.24,"NAN",1315.662,679.9289
"2026-06-13 14:58:20",5051344,35051,8,7.251,222.3,23.8,60.95,302.9,279.4,6.904,8.59,"NAN",26.24,"NAN",1359.858,450.4529
"2026-06-13 14:58:25",5051345,35051,8,6.585,210.8,23.8,61,305.7,265.1,6.862,8.59,"NAN",26.21,"NAN",1329.261,501.4475
"2026-06-13 14:58:30",5051346,35051,8,8.59,213.8,23.8,61.45,307.6,266.2,6.918,8.59,"NAN",26.21,"NAN",1298.664,472.5506
"2026-06-13 14:58:35",5051347,35051,8,8.25,212,23.8,61.5,302,270,6.974,8.59,"NAN",26.21,"NAN",1353.058,535.444
"2026-06-13 14:58:40",5051348,35051,8,6.585,231.5,23.8,61.3,306.2,285.3,7.015,8.59,"NAN",26.21,"NAN",1329.261,605.1367
"2026-06-13 14:58:45",5051349,35051,8,6.751,229.7,23.8,61.5,299.5,290.2,7.064,8.59,"NAN",26.19,"NAN",1370.057,608.5363
"2026-06-13 14:58:50",5051350,35051,8,6.418,223.1,23.8,62,300.9,282.2,7.064,8.59,"NAN",26.19,"NAN",1344.559,384.1598
"2026-06-13 14:58:55",5051351,35051,8,5.584,220.7,23.8,62.15,299.7,281,7.078,8.59,"NAN",26.21,"NAN",1332.661,477.65
"2026-06-13 14:59:00",5051352,35051,8,5.751,222.2,23.8,62.4,304.3,277.9,7.064,8.59,"NAN",26.19,"NAN",1310.562,401.1577
"2026-06-13 14:59:05",5051353,35051,8,5.418,234.8,23.8,62.65,308.5,286.3,7.064,8.59,"NAN",26.19,"NAN",1322.46,370.5609
"2026-06-13 14:59:10",5051354,35051,8,4.751,228.7,23.75,63.05,302.9,285.8,7.022,8.59,"NAN",26.19,"NAN",1322.46,481.0492
"2026-06-13 14:59:15",5051355,35051,8,4.418,221.3,23.8,63.15,306.4,274.9,6.904,8.59,"NAN",26.18,"NAN",1302.062,351.8629
"2026-06-13 14:59:20",5051356,35051,8,4.251,236.8,23.75,63.25,309.9,286.9,6.724,8.59,"NAN",26.18,"NAN",1291.864,746.2212
"2026-06-13 14:59:25",5051357,35051,8,6.751,231.1,23.75,63.8,304.1,287,6.654,8.59,"NAN",26.18,"NAN",1349.657,526.9443
"2026-06-13 14:59:30",5051358,35051,8,7.752,225,23.75,64.5,305.8,279.2,6.626,8.59,"NAN",26.18,"NAN",1346.258,394.3584
"2026-06-13 14:59:35",5051359,35051,8,6.751,237.9,23.7,64.65,304.6,293.3,6.571,8.59,"NAN",26.18,"NAN",1339.459,586.438
"2026-06-13 14:59:40",5051360,35051,8,5.751,236.2,23.7,64.5,306,290.2,6.487,8.59,"NAN",26.18,"NAN",1315.661,642.5322
"2026-06-13 14:59:45",5051361,35051,8,6.751,227.7,23.7,64.45,303.9,283.8,6.432,8.59,"NAN",26.18,"NAN",1359.856,564.3404
"2026-06-13 14:59:50",5051362,35051,8,6.251,233.6,23.75,64.35,303.9,289.7,6.39,8.59,"NAN",26.18,"NAN",1332.659,501.4471
"2026-06-13 14:59:55",5051363,35051,8,5.084,232.7,23.7,63.95,304.1,288.6,6.3,8.59,"NAN",26.18,"NAN",1336.059,929.8018
"2026-06-13 15:00:00",5051364,35051,8,6.418,221.6,23.7,63.85,302,279.6,6.3,8.59,"NAN",26.18,"NAN",1370.055,635.7328
"2026-06-13 15:00:05",5051365,35051,8,6.085,223.9,23.65,63.9,303.7,280.2,6.293,8.59,"NAN",26.18,"NAN",1349.657,523.5447
"2026-06-13 15:00:10",5051366,35051,8,5.418,231.4,23.75,63.75,306.2,285.2,6.265,8.59,"NAN",26.18,"NAN",1325.86,858.4094
"2026-06-13 15:00:15",5051367,35051,8,5.251,225,23.65,63.7,305,280,6.203,8.59,"NAN",26.18,"NAN",1329.26,758.1199
"2026-06-13 15:00:20",5051368,35051,8,5.251,223.3,23.7,63.9,305.3,278,6.119,8.59,"NAN",26.18,"NAN",1332.659,379.06
"2026-06-13 15:00:25",5051369,35051,8,4.918,238.3,23.65,63.85,306.2,292.1,6.05,8.59,"NAN",26.18,"NAN",1322.46,492.9479
"2026-06-13 15:00:30",5051370,35051,8,5.251,232,23.65,64.05,305.8,286.2,5.911,8.25,"NAN",26.18,"NAN",1346.258,470.8503
"2026-06-13 15:00:35",5051371,35051,8,5.418,222.4,23.65,64.5,306.2,276.2,5.793,7.752,"NAN",26.18,"NAN",1351.357,574.5393
"2026-06-13 15:00:40",5051372,35051,8,5.584,228.2,23.65,64.75,305.5,282.7,5.751,7.752,"NAN",26.18,"NAN",1332.659,571.1397
"2026-06-13 15:00:45",5051373,35051,8,5.584,226,23.65,64.9,303.6,282.4,5.703,7.752,"NAN",26.18,"NAN",1363.255,503.1464
"2026-06-13 15:00:50",5051374,35051,8,4.084,240.5,23.65,64.8,307.1,293.4,5.605,7.752,"NAN",26.18,"NAN",1356.456,639.132
"2026-06-13 15:00:55",5051375,35051,8,4.084,232.7,23.7,64.35,304.6,288.1,5.543,7.752,"NAN",26.18,"NAN",1356.456,797.2151
"2026-06-13 15:01:00",5051376,35051,8,4.084,227.8,23.65,64.35,305.8,282,5.473,7.752,"NAN",26.18,"NAN",1346.257,618.7341
"2026-06-13 15:01:05",5051377,35051,8,4.751,222.2,23.7,64.25,306.4,275.8,5.446,7.752,"NAN",26.18,"NAN",1339.457,465.7504
"2026-06-13 15:01:10",5051378,35051,8,4.918,231.6,23.65,64.55,308.8,282.8,5.452,7.752,"NAN",26.19,"NAN",1336.058,577.9385
"2026-06-13 15:01:15",5051379,35051,8,4.251,232.3,23.7,64.65,308.3,284,5.446,7.752,"NAN",26.19,"NAN",1339.457,365.4611
"2026-06-13 15:01:20",5051380,35051,8,4.918,235.5,23.65,65.15,306.9,288.6,5.473,7.752,"NAN",26.21,"NAN",1358.155,518.4448
"2026-06-13 15:01:25",5051381,35051,8,4.584,233.2,23.65,65.35,311.6,281.6,5.383,7.752,"NAN",26.21,"NAN",1346.257,474.2495
"2026-06-13 15:01:30",5051382,35051,8,4.918,228.8,23.65,65.45,305.5,283.3,5.265,6.751,"NAN",26.21,"NAN",1330.958,567.7396
"2026-06-13 15:01:35",5051383,35051,8,4.418,238.5,23.65,65.55,301.8,296.7,5.168,6.751,"NAN",26.21,"NAN",1373.454,576.2386
"2026-06-13 15:01:40",5051384,35051,8,4.084,236.5,23.65,65.6,307.1,289.4,5.098,6.751,"NAN",26.21,"NAN",1346.257,385.8589
"2026-06-13 15:01:45",5051385,35051,8,4.251,240.6,23.65,65.75,311.1,289.5,4.994,6.418,"NAN",26.21,"NAN",1332.658,659.5298
"2026-06-13 15:01:50",5051386,35051,8,4.918,249.7,23.65,66,307.2,302.5,4.938,6.418,"NAN",26.21,"NAN",1330.958,608.5352
"2026-06-13 15:01:55",5051387,35051,8,5.084,228.9,23.65,66.15,301.5,287.4,4.938,6.418,"NAN",26.23,"NAN",1373.454,426.6546
"2026-06-13 15:02:00",5051388,35051,8,4.584,234.8,23.65,66,310.6,284.2,4.862,6.085,"NAN",26.24,"NAN",1315.66,436.8535
"2026-06-13 15:02:05",5051389,35051,8,4.751,233.2,23.65,66.05,309.7,283.5,4.807,5.584,"NAN",26.24,"NAN",1346.257,564.3399
"2026-06-13 15:02:10",5051390,35051,8,4.418,230.5,23.65,66.1,303.4,287.1,4.765,5.584,"NAN",26.24,"NAN",1366.654,413.056
"2026-06-13 15:02:15",5051391,35051,8,4.418,242.5,23.65,66.25,307.1,295.4,4.73,5.584,"NAN",26.24,"NAN",1356.456,508.2459
"2026-06-13 15:02:20",5051392,35051,8,4.418,233.9,23.65,66.4,305.8,288.1,4.695,5.584,"NAN",26.24,"NAN",1353.056,448.7522
"2026-06-13 15:02:25",5051393,35051,8,4.751,227.9,23.6,66.75,308.8,279.1,4.688,5.584,"NAN",26.24,"NAN",1339.457,494.6473
"2026-06-13 15:02:30",5051394,35051,8,5.084,230.3,23.6,67.05,306,284.3,4.681,5.584,"NAN",26.24,"NAN",1336.058,1038.589
"2026-06-13 15:02:35",5051395,35051,8,5.084,244.1,23.6,67.1,307.4,296.7,4.668,5.584,"NAN",26.24,"NAN",1359.854,870.3067
"2026-06-13 15:02:40",5051396,35051,8,6.585,232.4,23.6,67.25,300.6,291.8,4.709,6.585,"NAN",26.24,"NAN",1397.25,406.2564
"2026-06-13 15:02:45",5051397,35051,8,7.085,239.3,23.55,67.2,302.2,297.1,4.772,7.085,"NAN",26.24,"NAN",1373.453,515.0448
"2026-06-13 15:02:50",5051398,35051,8,7.251,240.8,23.6,66.95,306,294.8,4.904,7.251,"NAN",26.24,"NAN",1378.552,528.6433
"2026-06-13 15:02:55",5051399,35051,8,6.585,236,23.55,66.65,300.6,295.4,5.008,7.251,"NAN",26.24,"NAN",1441.445,489.5475
"2026-06-13 15:03:00",5051400,35051,8,7.251,222.9,23.6,66.25,299.7,283.2,5.14,7.251,"NAN",26.24,"NAN",1376.852,523.5439
"2026-06-13 15:03:05",5051401,35051,8,6.918,236.6,23.6,65,306.5,290.1,5.23,7.251,"NAN",26.24,"NAN",1390.451,470.8495
"2026-06-13 15:03:10",5051402,35051,8,7.752,231.5,23.6,64.35,304.1,287.4,5.348,7.752,"NAN",26.24,"NAN",1356.455,373.9599
"2026-06-13 15:03:15",5051403,35051,8,6.918,225.1,23.6,63.95,307.4,277.7,5.459,7.752,"NAN",26.24,"NAN",1363.254,436.8532
"2026-06-13 15:03:20",5051404,35051,8,7.251,227.3,23.7,63.95,299.4,287.9,5.557,7.752,"NAN",26.24,"NAN",1387.051,350.1625
"2026-06-13 15:03:25",5051405,35051,8,6.918,240.5,23.65,63.6,299.9,300.6,5.654,7.752,"NAN",26.24,"NAN",1424.447,396.0576
"2026-06-13 15:03:30",5051406,35051,8,6.751,245.2,23.65,63.4,298.1,307.1,5.73,7.752,"NAN",26.22,"NAN",1364.954,549.0411
"2026-06-13 15:03:35",5051407,35051,8,7.251,232.8,23.75,63.25,299.7,293.1,5.848,7.752,"NAN",26.22,"NAN",1441.445,710.5238
"2026-06-13 15:03:40",5051408,35051,8,8.42,236.2,23.7,63,290.7,305.5,6.029,8.42,"NAN",26.21,"NAN",1446.545,560.9399
"2026-06-13 15:03:45",5051409,35051,8,7.752,224.2,23.75,62.8,296.9,287.3,6.175,8.42,"NAN",26.21,"NAN",1398.95,469.1497
"2026-06-13 15:03:50",5051410,35051,8,10.42,233.5,23.75,62.8,292.8,300.7,6.404,10.42,"NAN",26.19,"NAN",1451.644,566.0393
"2026-06-13 15:03:55",5051411,35051,8,8.75,224.4,23.75,62.85,285.1,299.3,6.557,10.42,"NAN",26.18,"NAN",1463.543,447.0521
"2026-06-13 15:04:00",5051412,35051,8,8.08,234.5,23.75,62.65,298.8,295.7,6.703,10.42,"NAN",26.18,"NAN",1419.348,605.1351
"2026-06-13 15:04:05",5051413,35051,8,7.585,234.8,23.8,61.9,299.4,295.4,6.821,10.42,"NAN",26.15,"NAN",1421.048,632.3322
"2026-06-13 15:04:10",5051414,35051,8,6.585,240.1,23.8,61.3,306,294.1,6.911,10.42,"NAN",26.15,"NAN",1373.453,591.5366
"2026-06-13 15:04:15",5051415,35051,8,6.751,232.9,23.8,60.9,304.1,288.8,7.008,10.42,"NAN",26.15,"NAN",1380.252,679.9271
"2026-06-13 15:04:20",5051416,35051,8,6.585,231.6,23.8,60.75,302.3,289.3,7.099,10.42,"NAN",26.15,"NAN",1380.251,674.8273
"2026-06-13 15:04:25",5051417,35051,8,6.918,223.9,23.85,61,299.7,284.2,7.189,10.42,"NAN",26.15,"NAN",1414.248,724.122
"2026-06-13 15:04:30",5051418,35051,8,6.751,232.9,23.85,61.05,305.7,287.2,7.258,10.42,"NAN",26.15,"NAN",1356.454,764.9176
"2026-06-13 15:04:35",5051419,35051,8,6.751,221.3,23.85,61.3,306.9,274.4,7.328,10.42,"NAN",26.15,"NAN",1342.855,713.9231
"2026-06-13 15:04:40",5051420,35051,8,6.918,215.5,23.85,61.4,302.2,273.3,7.342,10.42,"NAN",26.13,"NAN",1404.049,491.2471
"2026-06-13 15:04:45",5051421,35051,8,6.418,222,23.85,61.3,306.4,275.6,7.314,10.42,"NAN",26.15,"NAN",1356.454,481.0482
"2026-06-13 15:04:50",5051422,35051,8,5.918,217.4,23.85,61.2,307.6,269.8,7.258,10.42,"NAN",26.13,"NAN",1332.656,467.4496
"2026-06-13 15:04:55",5051423,35051,8,5.251,219,23.85,61,306.2,272.8,7.203,10.42,"NAN",26.11,"NAN",1376.852,618.7333
"2026-06-13 15:05:00",5051424,35051,8,5.251,229.2,23.85,60.9,310.9,278.3,7.119,10.42,"NAN",26.11,"NAN",1342.855,450.4515
"2026-06-13 15:05:05",5051425,35051,8,5.418,223.1,23.9,60.75,305.5,277.6,7.057,10.42,"NAN",26.13,"NAN",1376.852,696.9249
"2026-06-13 15:05:10",5051426,35051,8,5.418,226.1,23.9,60.75,309.5,276.6,6.96,10.42,"NAN",26.15,"NAN",1346.255,409.6559
"2026-06-13 15:05:15",5051427,35051,8,4.751,234.1,23.9,60.95,308.8,285.3,6.869,10.42,"NAN",26.15,"NAN",1392.15,1121.879
"2026-06-13 15:05:20",5051428,35051,8,4.251,234.1,23.95,61.45,309.9,284.2,6.744,10.42,"NAN",26.15,"NAN",1370.052,985.8938
"2026-06-13 15:05:25",5051429,35051,8,5.751,219.2,23.9,62.2,304.3,274.9,6.696,10.42,"NAN",26.15,"NAN",1417.647,498.0464
"2026-06-13 15:05:30",5051430,35051,8,5.584,218.6,23.9,63.1,305,273.6,6.647,10.42,"NAN",26.15,"NAN",1383.651,554.1403
"2026-06-13 15:05:35",5051431,35051,8,5.584,224.9,23.85,63.15,309.7,275.2,6.578,10.42,"NAN",26.15,"NAN",1373.452,596.6357
"2026-06-13 15:05:40",5051432,35051,8,5.251,225.1,23.85,63.35,303,282.1,6.446,10.42,"NAN",26.15,"NAN",1393.85,518.4442
"2026-06-13 15:05:45",5051433,35051,8,5.751,239.8,23.85,63.75,307.2,292.6,6.362,10.42,"NAN",26.18,"NAN",1397.25,815.9121
"2026-06-13 15:05:50",5051434,35051,8,5.918,226.4,23.85,63.9,298.5,287.9,6.175,8.75,"NAN",26.18,"NAN",1417.647,542.2416
"2026-06-13 15:05:55",5051435,35051,8,5.918,231.5,23.85,63.65,307.4,284.1,6.057,8.08,"NAN",26.18,"NAN",1404.049,685.0262
"2026-06-13 15:06:00",5051436,35051,8,6.585,232.2,23.8,63.4,307.4,284.8,5.994,7.585,"NAN",26.18,"NAN",1427.846,666.3282
"2026-06-13 15:06:05",5051437,35051,8,6.085,232.2,23.8,63,307.4,284.8,5.932,6.918,"NAN",26.18,"NAN",1407.448,518.4442
"2026-06-13 15:06:10",5051438,35051,8,6.418,232.2,23.8,62.65,302.5,289.7,5.925,6.918,"NAN",26.18,"NAN",1410.847,702.0241
"2026-06-13 15:06:15",5051439,35051,8,6.085,236.2,23.8,62.5,304.8,291.4,5.897,6.918,"NAN",26.18,"NAN",1400.649,817.6116
"2026-06-13 15:06:20",5051440,35051,8,6.585,239.9,23.8,62.6,310.2,289.7,5.897,6.918,"NAN",26.18,"NAN",1400.649,557.5397
"2026-06-13 15:06:25",5051441,35051,8,5.751,223.6,23.8,62.95,301.5,282.1,5.848,6.918,"NAN",26.18,"NAN",1434.645,431.7533
"2026-06-13 15:06:30",5051442,35051,8,5.584,240.9,23.8,63.25,305.7,295.2,5.8,6.918,"NAN",26.18,"NAN",1417.647,698.6245
"2026-06-13 15:06:35",5051443,35051,8,5.418,231.6,23.75,63.5,302.7,288.9,5.744,6.918,"NAN",26.18,"NAN",1407.448,421.5544
"2026-06-13 15:06:40",5051444,35051,8,4.918,224.4,23.8,63.6,307.8,276.6,5.661,6.585,"NAN",26.18,"NAN",1373.452,623.8326
"2026-06-13 15:06:45",5051445,35051,8,4.918,228.6,23.8,63.6,307.8,280.8,5.598,6.585,"NAN",26.18,"NAN",1393.849,664.6282
"2026-06-13 15:06:50",5051446,35051,8,5.084,210.3,23.8,63.8,300.2,270.1,5.564,6.585,"NAN",26.19,"NAN",1438.045,392.6576
"2026-06-13 15:06:55",5051447,35051,8,5.084,232.1,23.8,64.15,309,283.1,5.557,6.585,"NAN",26.19,"NAN",1397.249,482.7478
"2026-06-13 15:07:00",5051448,35051,8,5.418,224.5,23.8,64.45,308.6,275.9,5.564,6.585,"NAN",26.19,"NAN",1409.148,627.2322
"2026-06-13 15:07:05",5051449,35051,8,5.418,230.6,23.8,64.8,306,284.6,5.564,6.585,"NAN",26.21,"NAN",1410.847,566.0388
"2026-06-13 15:07:10",5051450,35051,8,5.084,236.3,23.75,65.1,303.9,292.4,5.55,6.585,"NAN",26.21,"NAN",1410.847,656.1291
"2026-06-13 15:07:15",5051451,35051,8,3.917,229.8,23.75,65.05,306.9,282.9,5.515,6.585,"NAN",26.21,"NAN",1424.446,924.7
"2026-06-13 15:07:20",5051452,35051,8,6.251,231.7,23.75,65.05,306.7,285,5.598,6.585,"NAN",26.21,"NAN",1455.043,537.1419
"2026-06-13 15:07:25",5051453,35051,8,5.584,225.2,23.75,65.15,303.4,281.8,5.591,6.585,"NAN",26.21,"NAN",1460.142,487.8473
"2026-06-13 15:07:30",5051454,35051,8,5.751,224.8,23.75,65.4,303.4,281.4,5.598,6.585,"NAN",26.21,"NAN",1448.243,771.7166
"2026-06-13 15:07:35",5051455,35051,8,5.751,230.1,23.75,65.25,304.6,285.5,5.605,6.585,"NAN",26.21,"NAN",1424.446,486.1474
"2026-06-13 15:07:40",5051456,35051,8,5.751,235,23.75,65,304.8,290.2,5.626,6.585,"NAN",26.21,"NAN",1458.442,382.4586
"2026-06-13 15:07:45",5051457,35051,8,5.751,240.6,23.75,64.8,308.3,292.3,5.626,6.585,"NAN",26.23,"NAN",1448.243,540.5416
"2026-06-13 15:07:50",5051458,35051,8,6.418,225.7,23.75,64.8,301.5,284.2,5.647,6.585,"NAN",26.24,"NAN",1458.442,540.5416
"2026-06-13 15:07:55",5051459,35051,8,5.418,233.6,23.75,64.55,306.7,286.9,5.626,6.585,"NAN",26.24,"NAN",1438.045,719.0223
"2026-06-13 15:08:00",5051460,35051,8,5.418,235,23.75,64.4,305.8,289.2,5.578,6.585,"NAN",26.24,"NAN",1432.945,498.046
"2026-06-13 15:08:05",5051461,35051,8,5.251,235.5,23.75,64.4,305,290.5,5.543,6.585,"NAN",26.24,"NAN",1468.641,707.1234
"2026-06-13 15:08:10",5051462,35051,8,5.918,238.1,23.75,64.7,308.1,290,5.522,6.585,"NAN",26.24,"NAN",1470.341,741.1197
"2026-06-13 15:08:15",5051463,35051,8,5.751,237.2,23.75,64.75,302.7,294.5,5.508,6.585,"NAN",26.24,"NAN",1465.241,487.8471
"2026-06-13 15:08:20",5051464,35051,8,5.584,229.2,23.75,64.1,305.3,283.9,5.466,6.418,"NAN",26.24,"NAN",1463.541,1036.888
"2026-06-13 15:08:25",5051465,35051,8,5.918,238,23.75,63.75,307.4,290.6,5.473,6.418,"NAN",26.24,"NAN",1441.444,628.9318
"2026-06-13 15:08:30",5051466,35051,8,5.751,230.4,23.75,63.65,308.3,282.1,5.48,6.418,"NAN",26.24,"NAN",1427.845,795.5138
"2026-06-13 15:08:35",5051467,35051,8,6.251,223.2,23.75,64,302.3,280.9,5.515,6.418,"NAN",26.24,"NAN",1461.842,435.1528
"2026-06-13 15:08:40",5051468,35051,8,5.918,224.6,23.75,64.3,305.8,278.8,5.557,6.418,"NAN",26.24,"NAN",1455.042,494.6464
"2026-06-13 15:08:45",5051469,35051,8,6.251,217.7,23.75,64.6,305.1,272.6,5.612,6.418,"NAN",26.24,"NAN",1448.243,931.499
"2026-06-13 15:08:50",5051470,35051,8,6.418,209.8,23.75,64.9,304.8,265,5.668,6.418,"NAN",26.24,"NAN",1441.444,634.0312
"2026-06-13 15:08:55",5051471,35051,8,6.751,216.6,23.75,65.25,306,270.6,5.737,6.751,"NAN",26.24,"NAN",1451.643,501.4456
"2026-06-13 15:09:00",5051472,35051,8,7.418,221,23.7,65.05,304.8,276.2,5.821,7.418,"NAN",26.24,"NAN",1438.044,773.4161
"2026-06-13 15:09:05",5051473,35051,8,6.751,215.7,23.7,64.75,300.8,274.9,5.876,7.418,"NAN",26.24,"NAN",1482.239,615.3333
"2026-06-13 15:09:10",5051474,35051,8,5.418,217.3,23.7,64.2,306.4,270.9,5.89,7.418,"NAN",26.24,"NAN",1444.843,647.6298
"2026-06-13 15:09:15",5051475,35051,8,5.418,212.5,23.75,64,307.2,265.3,5.953,7.418,"NAN",26.24,"NAN",1448.243,560.9392
"2026-06-13 15:09:20",5051476,35051,8,7.085,218.3,23.75,64.25,309.5,268.8,5.987,7.418,"NAN",26.24,"NAN",1387.05,540.5414
"2026-06-13 15:09:25",5051477,35051,8,6.918,199.2,23.75,64.45,303.6,255.6,6.043,7.418,"NAN",26.24,"NAN",1465.241,564.3388
"2026-06-13 15:09:30",5051478,35051,8,7.251,223.2,23.75,64.15,307.4,275.8,6.105,7.418,"NAN",26.24,"NAN",1393.849,758.1178
"2026-06-13 15:09:35",5051479,35051,8,5.751,213.7,23.75,63.7,305,268.7,6.105,7.418,"NAN",26.24,"NAN",1422.746,1053.886
"2026-06-13 15:09:40",5051480,35051,8,5.918,223.1,23.75,63.4,307.6,275.5,6.112,7.418,"NAN",26.24,"NAN",1455.042,734.3204
"2026-06-13 15:09:45",5051481,35051,8,5.418,223.5,23.75,63,303.9,279.6,6.098,7.418,"NAN",26.24,"NAN",1451.642,389.2576
"2026-06-13 15:09:50",5051482,35051,8,5.251,215.5,23.8,62.55,307.2,268.3,6.05,7.418,"NAN",26.24,"NAN",1451.642,396.0569
"2026-06-13 15:09:55",5051483,35051,8,5.084,225.4,23.8,62.3,302.9,282.5,6.036,7.418,"NAN",26.24,"NAN",1468.64,566.0384
"2026-06-13 15:10:00",5051484,35051,8,5.918,231.2,23.85,62.4,307.8,283.4,6.057,7.418,"NAN",26.24,"NAN",1429.544,698.624
"2026-06-13 15:10:05",5051485,35051,8,5.918,217.4,23.8,62.9,306.5,270.9,6.085,7.418,"NAN",26.26,"NAN",1485.638,628.9316
"2026-06-13 15:10:10",5051486,35051,8,9.09,221.8,23.8,63.4,299.7,282.1,6.217,9.09,"NAN",26.27,"NAN",1468.64,674.8266
"2026-06-13 15:10:15",5051487,35051,8,7.585,221.1,23.8,63.7,302.9,278.2,6.293,9.09,"NAN",26.27,"NAN",1468.64,877.1046
"2026-06-13 15:10:20",5051488,35051,8,6.585,226.3,23.8,63.75,308.5,277.8,6.335,9.09,"NAN",26.26,"NAN",1455.042,656.1286
"2026-06-13 15:10:25",5051489,35051,8,6.918,223.2,23.8,63,307.4,275.8,6.376,9.09,"NAN",26.26,"NAN",1489.038,834.6092
"2026-06-13 15:10:30",5051490,35051,8,6.585,235.3,23.8,62.5,302.9,292.4,6.411,9.09,"NAN",26.26,"NAN",1492.438,838.0088
"2026-06-13 15:10:35",5051491,35051,8,6.251,229.2,23.85,62.3,304.4,284.8,6.411,9.09,"NAN",26.27,"NAN",1444.843,644.2299
"2026-06-13 15:10:40",5051492,35051,8,7.418,230.9,23.85,62.25,304.1,286.8,6.474,9.09,"NAN",26.27,"NAN",1478.839,734.3201
"2026-06-13 15:10:45",5051493,35051,8,8.92,238.3,23.85,62.25,302.7,295.6,6.585,9.09,"NAN",26.27,"NAN",1546.832,979.0934
"2026-06-13 15:10:50",5051494,35051,8,8.25,242.6,23.85,61.9,299.4,303.2,6.661,9.09,"NAN",26.27,"NAN",1594.427,652.729
"2026-06-13 15:10:55",5051495,35051,8,6.418,239.6,23.85,61.5,295.9,303.7,6.647,9.09,"NAN",26.26,"NAN",1551.931,530.3423
"2026-06-13 15:11:00",5051496,35051,8,6.418,229.4,23.9,61.05,299.2,290.2,6.605,9.09,"NAN",26.24,"NAN",1519.635,1225.567
"2026-06-13 15:11:05",5051497,35051,8,7.251,223.8,23.95,60.8,304.6,279.2,6.626,9.09,"NAN",26.24,"NAN",1499.237,1001.191
"2026-06-13 15:11:10",5051498,35051,8,7.918,218.8,23.9,60.8,296.6,282.2,6.731,9.09,"NAN",26.24,"NAN",1540.032,520.1434
"2026-06-13 15:11:15",5051499,35051,8,8.75,232.8,23.95,60.9,293.9,298.9,6.869,9.09,"NAN",26.23,"NAN",1611.425,547.3405
"2026-06-13 15:11:20",5051500,35051,8,7.585,235.6,23.95,61.05,297.8,297.8,6.89,9.09,"NAN",26.24,"NAN",1609.725,764.9167
"2026-06-13 15:11:25",5051501,35051,8,7.251,238.2,24,61.4,309.9,288.3,6.904,9.09,"NAN",26.24,"NAN",1475.439,656.1286
"2026-06-13 15:11:30",5051502,35051,8,7.085,228.8,23.95,61.45,304.1,284.7,6.897,9.09,"NAN",26.24,"NAN",1516.235,783.6147
"2026-06-13 15:11:35",5051503,35051,8,6.918,236.6,23.95,61.6,296.4,300.2,6.946,9.09,"NAN",26.24,"NAN",1562.13,523.543
"2026-06-13 15:11:40",5051504,35051,8,7.251,234.8,23.95,61.85,302.3,292.5,7.001,9.09,"NAN",26.24,"NAN",1546.831,562.6387
"2026-06-13 15:11:45",5051505,35051,8,7.418,238.4,24,62.05,301.1,297.3,7.085,9.09,"NAN",26.21,"NAN",1499.237,537.1415
"2026-06-13 15:11:50",5051506,35051,8,7.752,214.5,23.95,62.4,300.9,273.6,7.189,9.09,"NAN",26.21,"NAN",1485.638,819.3107
"2026-06-13 15:11:55",5051507,35051,8,8.25,226.1,23.9,62.75,296.2,289.9,7.321,9.09,"NAN",26.21,"NAN",1570.629,831.2094
"2026-06-13 15:12:00",5051508,35051,8,9.92,229.6,23.9,63.1,296.4,293.2,7.488,9.92,"NAN",26.21,"NAN",1553.631,664.6276
"2026-06-13 15:12:05",5051509,35051,8,9.42,233.4,23.9,63.2,295.5,297.9,7.633,9.92,"NAN",26.21,"NAN",1543.432,584.7363
"2026-06-13 15:12:10",5051510,35051,8,9.75,236.4,23.9,63,291.9,304.5,7.661,9.92,"NAN",26.19,"NAN",1592.726,683.3256
"2026-06-13 15:12:15",5051511,35051,8,8.42,231.8,23.9,62.55,297.8,294,7.696,9.92,"NAN",26.18,"NAN",1558.73,649.3292
"2026-06-13 15:12:20",5051512,35051,8,8.75,229.5,23.9,62.15,296,293.5,7.786,9.92,"NAN",26.18,"NAN",1540.032,1159.274
"2026-06-13 15:12:25",5051513,35051,8,7.918,228.8,23.9,62.05,298.3,290.5,7.828,9.92,"NAN",26.18,"NAN",1529.833,900.9019
"2026-06-13 15:12:30",5051514,35051,8,8.25,231.9,23.9,61.8,298.5,293.4,7.897,9.92,"NAN",26.18,"NAN",1506.036,732.6202
"2026-06-13 15:12:35",5051515,35051,8,7.918,223.6,23.9,61.8,300.2,283.4,7.967,9.92,"NAN",26.15,"NAN",1512.835,635.7307
"2026-06-13 15:12:40",5051516,35051,8,7.585,232.5,23.95,61.8,298.8,293.7,7.974,9.92,"NAN",26.16,"NAN",1526.434,662.9278
"2026-06-13 15:12:45",5051517,35051,8,8.25,227.5,23.95,62.05,305.1,282.4,7.946,9.92,"NAN",26.15,"NAN",1499.237,540.5411
"2026-06-13 15:12:50",5051518,35051,8,8.25,227.7,23.95,62.45,301.5,286.2,7.946,9.92,"NAN",26.15,"NAN",1482.239,690.1248
"2026-06-13 15:12:55",5051519,35051,8,7.418,229.9,23.9,62.7,305.7,284.2,7.988,9.92,"NAN",26.15,"NAN",1472.04,654.4287
"2026-06-13 15:13:00",5051520,35051,8,7.918,228.7,23.9,62.85,302.9,285.8,8.05,9.92,"NAN",26.15,"NAN",1489.038,730.9203
"2026-06-13 15:13:05",5051521,35051,8,6.751,228.3,23.9,62.9,305.5,282.8,8.03,9.92,"NAN",26.15,"NAN",1482.239,1108.279
"2026-06-13 15:13:10",5051522,35051,8,7.251,227.1,23.85,62.95,304.1,283,8,9.92,"NAN",26.15,"NAN",1495.837,637.4305
"2026-06-13 15:13:15",5051523,35051,8,5.751,229.4,23.85,62.9,300.1,289.3,7.877,9.92,"NAN",26.15,"NAN",1523.034,679.9259
"2026-06-13 15:13:20",5051524,35051,8,6.751,220.3,23.85,62.95,307.1,273.2,7.842,9.92,"NAN",26.15,"NAN",1478.839,486.147
"2026-06-13 15:13:25",5051525,35051,8,5.918,213.8,23.85,62.9,302.7,271.1,7.786,9.92,"NAN",26.15,"NAN",1490.737,644.2297
"2026-06-13 15:13:30",5051526,35051,8,7.585,212.8,23.9,63.15,301.8,271,7.807,9.92,"NAN",26.15,"NAN",1492.437,625.5317
"2026-06-13 15:13:35",5051527,35051,8,8.75,213.6,23.8,63.4,305,268.6,7.884,9.92,"NAN",26.15,"NAN",1461.841,787.0142
"2026-06-13 15:13:40",5051528,35051,8,6.418,232,23.85,63.25,302,290,7.849,9.92,"NAN",26.13,"NAN",1521.334,532.0419
"2026-06-13 15:13:45",5051529,35051,8,6.585,228.7,23.85,63.55,300.8,287.9,7.814,9.92,"NAN",26.12,"NAN",1509.435,679.9258
"2026-06-13 15:13:50",5051530,35051,8,7.585,237.2,23.8,63.8,309.2,288,7.807,9.92,"NAN",26.12,"NAN",1529.833,623.832
"2026-06-13 15:13:55",5051531,35051,8,7.585,222.7,23.8,64.2,302,280.7,7.779,9.92,"NAN",26.12,"NAN",1536.632,428.3533
"2026-06-13 15:14:00",5051532,35051,8,7.585,222.3,23.8,64.4,301.3,281,7.682,9.75,"NAN",26.12,"NAN",1550.231,730.9203
"2026-06-13 15:14:05",5051533,35051,8,6.751,226.4,23.8,64.3,303.9,282.5,7.571,9.75,"NAN",26.12,"NAN",1546.831,780.2149
"2026-06-13 15:14:10",5051534,35051,8,6.418,229.9,23.8,64.35,296.4,293.5,7.432,8.75,"NAN",26.12,"NAN",1601.225,967.1945
"2026-06-13 15:14:15",5051535,35051,8,7.918,236.2,23.8,64.45,299.7,296.5,7.411,8.75,"NAN",26.12,"NAN",1540.032,788.7139
"2026-06-13 15:14:20",5051536,35051,8,7.752,219.7,23.8,64.7,295.5,284.2,7.37,8.75,"NAN",26.12,"NAN",1567.229,552.4398
"2026-06-13 15:14:25",5051537,35051,8,8.08,222.8,23.8,64.5,302.5,280.3,7.376,8.75,"NAN",26.12,"NAN",1506.036,725.8208
"2026-06-13 15:14:30",5051538,35051,8,7.585,225.4,23.8,64.35,305,280.4,7.349,8.75,"NAN",26.12,"NAN",1478.839,579.6368
"2026-06-13 15:14:35",5051539,35051,8,8.75,216.2,23.8,64.2,304.3,271.9,7.383,8.75,"NAN",26.12,"NAN",1465.24,797.213
"2026-06-13 15:14:40",5051540,35051,8,8.42,213.5,23.8,63.8,304.3,269.2,7.418,8.75,"NAN",26.12,"NAN",1458.441,474.2483
"2026-06-13 15:14:45",5051541,35051,8,8.25,228.3,23.8,63.25,305.1,283.2,7.418,8.75,"NAN",26.08,"NAN",1482.238,627.2316
"2026-06-13 15:14:50",5051542,35051,8,7.251,225.4,23.85,62.9,305.1,280.3,7.376,8.75,"NAN",26.08,"NAN",1529.833,671.4268
"2026-06-13 15:14:55",5051543,35051,8,6.751,226.5,23.9,62.45,304.3,282.2,7.349,8.75,"NAN",26.08,"NAN",1506.036,528.6423
"2026-06-13 15:15:00",5051544,35051,8,6.085,232.7,23.9,62.5,308.5,284.2,7.272,8.75,"NAN",26.08,"NAN",1458.441,674.8264
"2026-06-13 15:15:05",5051545,35051,8,6.918,233.4,23.9,62.8,303.7,289.7,7.279,8.75,"NAN",26.08,"NAN",1499.236,637.4305
"2026-06-13 15:15:10",5051546,35051,8,6.418,232.6,23.9,63.2,307.8,284.8,7.245,8.75,"NAN",26.08,"NAN",1509.435,560.9387
"2026-06-13 15:15:15",5051547,35051,8,7.918,223,23.9,63.6,300.8,282.2,7.335,8.75,"NAN",26.08,"NAN",1536.632,890.7026
"2026-06-13 15:15:20",5051548,35051,8,6.918,222.8,23.9,64.1,300.6,282.2,7.342,8.75,"NAN",26.08,"NAN",1519.634,671.4266
"2026-06-13 15:15:25",5051549,35051,8,7.085,235.8,23.9,64.15,306.2,289.6,7.39,8.75,"NAN",26.08,"NAN",1485.638,698.6237
"2026-06-13 15:15:30",5051550,35051,8,7.418,224.7,23.85,64,299.7,285,7.383,8.75,"NAN",26.08,"NAN",1550.231,567.7379
"2026-06-13 15:15:35",5051551,35051,8,6.585,229.4,23.85,63.55,306.4,283,7.293,8.75,"NAN",26.08,"NAN",1497.536,730.9201
"2026-06-13 15:15:40",5051552,35051,8,5.584,223.8,23.9,63.1,307.6,276.2,7.258,8.75,"NAN",26.08,"NAN",1465.24,652.7286
"2026-06-13 15:15:45",5051553,35051,8,7.585,227.2,23.85,63.05,305.3,281.9,7.3,8.75,"NAN",26.08,"NAN",1502.636,1188.17
"2026-06-13 15:15:50",5051554,35051,8,7.918,227.9,23.9,63.15,295.3,292.6,7.314,8.75,"NAN",26.08,"NAN",1553.63,708.8225
"2026-06-13 15:15:55",5051555,35051,8,9.09,225.1,23.9,63.15,303.4,281.7,7.376,9.09,"NAN",26.1,"NAN",1495.837,741.119
"2026-06-13 15:16:00",5051556,35051,8,6.918,227.5,23.9,63,301.5,286,7.349,9.09,"NAN",26.1,"NAN",1492.437,474.2482
"2026-06-13 15:16:05",5051557,35051,8,6.918,220.6,23.9,62.65,305.8,274.8,7.356,9.09,"NAN",26.08,"NAN",1448.242,572.8374
"2026-06-13 15:16:10",5051558,35051,8,7.585,233.1,23.9,62.5,306.7,286.4,7.404,9.09,"NAN",26.1,"NAN",1451.641,907.7008
"2026-06-13 15:16:15",5051559,35051,8,8.08,226.8,23.9,62.5,299,287.8,7.411,9.09,"NAN",26.08,"NAN",1519.634,474.2482
"2026-06-13 15:16:20",5051560,35051,8,7.585,235,23.95,62.5,300.9,294.1,7.404,9.09,"NAN",26.1,"NAN",1477.139,498.0456
"2026-06-13 15:16:25",5051561,35051,8,7.752,221.8,23.95,62.5,307.1,274.7,7.39,9.09,"NAN",26.1,"NAN",1444.842,627.2314
"2026-06-13 15:16:30",5051562,35051,8,7.418,216.1,23.95,62.45,295.9,280.2,7.383,9.09,"NAN",26.12,"NAN",1516.234,484.4471
"2026-06-13 15:16:35",5051563,35051,8,8.42,223.7,23.9,62.4,307.1,276.6,7.37,9.09,"NAN",26.12,"NAN",1451.641,593.2352
"2026-06-13 15:16:40",5051564,35051,8,7.251,224.8,23.95,62.4,301.3,283.5,7.321,9.09,"NAN",26.12,"NAN",1485.638,630.631
"2026-06-13 15:16:45",5051565,35051,8,7.418,228.4,23.95,62.3,301.5,286.9,7.286,9.09,"NAN",26.12,"NAN",1478.838,776.8151
"2026-06-13 15:16:50",5051566,35051,8,6.085,211.3,23.95,62.5,299.9,271.4,7.238,9.09,"NAN",26.12,"NAN",1487.337,494.6459
"2026-06-13 15:16:55",5051567,35051,8,9.09,223.7,23.95,62.75,306.2,277.5,7.335,9.09,"NAN",26.12,"NAN",1444.842,424.9536
"2026-06-13 15:17:00",5051568,35051,8,9.09,223.3,23.95,63.1,301.6,281.7,7.46,9.09,"NAN",26.12,"NAN",1490.737,909.4004
"2026-06-13 15:17:05",5051569,35051,8,9.09,225.2,23.95,63.05,300.6,284.6,7.55,9.09,"NAN",26.1,"NAN",1523.033,515.0436
"2026-06-13 15:17:10",5051570,35051,8,7.418,233.5,23.95,62.95,302.2,291.3,7.592,9.09,"NAN",26.12,"NAN",1478.838,630.6309
"2026-06-13 15:17:15",5051571,35051,8,8.25,227.2,23.95,62.95,296.6,290.6,7.606,9.09,"NAN",26.12,"NAN",1482.238,727.5203
"2026-06-13 15:17:20",5051572,35051,8,8.42,230.6,23.95,63,305.1,285.5,7.668,9.09,"NAN",26.1,"NAN",1400.647,562.6384
"2026-06-13 15:17:25",5051573,35051,8,7.418,233.6,23.95,62.85,304.8,288.8,7.682,9.09,"NAN",26.12,"NAN",1472.039,515.0436
"2026-06-13 15:17:30",5051574,35051,8,6.918,230.2,23.95,62.7,302,288.2,7.661,9.09,"NAN",26.1,"NAN",1485.637,717.3214
"2026-06-13 15:17:35",5051575,35051,8,6.585,233.1,23.95,62.5,302.3,290.8,7.661,9.09,"NAN",26.1,"NAN",1492.437,662.9274
"2026-06-13 15:17:40",5051576,35051,8,6.418,235.6,23.95,62.1,302,293.6,7.696,9.09,"NAN",26.12,"NAN",1490.737,613.6328
"2026-06-13 15:17:45",5051577,35051,8,5.584,240.6,23.95,61.95,303,297.6,7.613,9.09,"NAN",26.12,"NAN",1519.634,739.419
"2026-06-13 15:17:50",5051578,35051,8,5.251,248.9,23.95,62.3,309.5,299.4,7.501,9.09,"NAN",26.12,"NAN",1506.035,810.8112
"2026-06-13 15:17:55",5051579,35051,8,6.085,246.3,24,62.6,297.1,309.2,7.376,9.09,"NAN",26.12,"NAN",1540.031,477.6477
"2026-06-13 15:18:00",5051580,35051,8,6.418,232.3,24,63.05,301.3,291,7.356,9.09,"NAN",26.12,"NAN",1512.834,482.7471
"2026-06-13 15:18:05",5051581,35051,8,6.418,240.3,24,63.2,300.4,299.9,7.335,9.09,"NAN",26.12,"NAN",1560.429,688.4246
"2026-06-13 15:18:10",5051582,35051,8,6.085,238.3,23.95,62.9,300.8,297.5,7.272,9.09,"NAN",26.12,"NAN",1553.63,630.6309
"2026-06-13 15:18:15",5051583,35051,8,5.251,232.9,23.95,62.6,303.9,289,7.154,9.09,"NAN",26.12,"NAN",1490.737,856.7062
"2026-06-13 15:18:20",5051584,35051,8,6.418,229.2,23.95,62.5,307.9,281.3,7.106,9.09,"NAN",26.12,"NAN",1485.637,1058.984
"2026-06-13 15:18:25",5051585,35051,8,6.585,232.4,24,62.55,305,287.4,7.057,9.09,"NAN",26.12,"NAN",1516.234,678.2257
"2026-06-13 15:18:30",5051586,35051,8,5.751,237.8,23.95,62.85,302.9,294.9,6.988,9.09,"NAN",26.12,"NAN",1546.831,773.4153
"2026-06-13 15:18:35",5051587,35051,8,5.751,234.2,23.95,63.15,306.9,287.3,6.876,9.09,"NAN",26.12,"NAN",1506.035,904.301
"2026-06-13 15:18:40",5051588,35051,8,5.584,226.2,23.95,63.6,302.9,283.3,6.807,9.09,"NAN",26.12,"NAN",1546.831,778.5148
"2026-06-13 15:18:45",5051589,35051,8,4.584,242.4,23.95,64.05,311.1,291.3,6.689,9.09,"NAN",26.12,"NAN",1487.337,727.5203
"2026-06-13 15:18:50",5051590,35051,8,5.084,233.3,23.95,64.45,308.8,284.5,6.647,9.09,"NAN",26.12,"NAN",1492.437,645.9293
"2026-06-13 15:18:55",5051591,35051,8,5.751,228.1,23.85,64.8,302.2,285.9,6.508,9.09,"NAN",26.12,"NAN",1550.23,831.209
"2026-06-13 15:19:00",5051592,35051,8,5.084,222.2,23.9,64.95,299.4,282.8,6.342,9.09,"NAN",26.15,"NAN",1567.228,628.9312
"2026-06-13 15:19:05",5051593,35051,8,5.418,230.7,23.85,64.85,305.5,285.2,6.189,8.42,"NAN",26.15,"NAN",1509.435,676.5259
"2026-06-13 15:19:10",5051594,35051,8,4.584,238.9,23.85,64.85,312,286.9,6.071,8.42,"NAN",26.15,"NAN",1480.538,538.841
"2026-06-13 15:19:15",5051595,35051,8,5.251,232.3,23.85,65.1,303.7,288.6,5.946,8.42,"NAN",26.15,"NAN",1526.433,938.2972
"2026-06-13 15:19:20",5051596,35051,8,5.084,240.1,23.85,65.4,309,291.1,5.807,7.418,"NAN",26.16,"NAN",1519.634,841.4078
"2026-06-13 15:19:25",5051597,35051,8,5.084,237.4,23.85,65.65,304.8,292.6,5.709,6.918,"NAN",26.18,"NAN",1536.632,800.6123
"2026-06-13 15:19:30",5051598,35051,8,5.751,242.1,23.85,66.1,308.1,294,5.661,6.585,"NAN",26.18,"NAN",1541.731,736.0194
"2026-06-13 15:19:35",5051599,35051,8,5.084,235.7,23.85,66.3,305.5,290.2,5.598,6.585,"NAN",26.18,"NAN",1516.234,861.8056
"2026-06-13 15:19:40",5051600,35051,8,6.751,235.7,23.85,66.5,302.9,292.8,5.612,6.751,"NAN",26.18,"NAN",1521.333,549.0399
"2026-06-13 15:19:45",5051601,35051,8,6.418,232.2,23.8,66.55,301.5,290.7,5.647,6.751,"NAN",26.18,"NAN",1574.028,511.644
"2026-06-13 15:19:50",5051602,35051,8,6.085,235.6,23.85,66.1,302.7,292.9,5.682,6.751,"NAN",26.18,"NAN",1570.628,664.6272
"2026-06-13 15:19:55",5051603,35051,8,6.418,229.7,23.8,65.35,303.6,286.1,5.696,6.751,"NAN",26.19,"NAN",1533.232,889.0026
"2026-06-13 15:20:00",5051604,35051,8,6.251,232.6,23.8,65.15,305.5,287.1,5.689,6.751,"NAN",26.19,"NAN",1489.037,853.3065
"2026-06-13 15:20:05",5051605,35051,8,5.584,231.8,23.85,64.95,299.4,292.4,5.654,6.751,"NAN",26.21,"NAN",1529.833,666.327
"2026-06-13 15:20:10",5051606,35051,8,6.585,226.6,23.85,65,302.2,284.4,5.675,6.751,"NAN",26.21,"NAN",1509.435,753.0175
"2026-06-13 15:20:15",5051607,35051,8,7.251,229,23.85,65.2,305.3,283.7,5.758,7.251,"NAN",26.21,"NAN",1502.635,637.4302
"2026-06-13 15:20:20",5051608,35051,8,7.418,220.7,23.85,64.8,301.5,279.2,5.8,7.418,"NAN",26.21,"NAN",1516.234,746.2183
"2026-06-13 15:20:25",5051609,35051,8,7.418,230.5,23.85,64.2,302.5,288,5.835,7.418,"NAN",26.21,"NAN",1492.437,778.5148
"2026-06-13 15:20:30",5051610,35051,8,7.085,236.1,23.85,63.75,306.7,289.4,5.89,7.418,"NAN",26.21,"NAN",1485.637,572.8373
"2026-06-13 15:20:35",5051611,35051,8,5.751,237.1,23.9,63.1,305,292.1,5.89,7.418,"NAN",26.22,"NAN",1506.035,583.0361
"2026-06-13 15:20:40",5051612,35051,8,6.085,234.5,23.9,62.7,300.8,293.7,5.911,7.418,"NAN",26.24,"NAN",1516.234,781.9144
"2026-06-13 15:20:45",5051613,35051,8,6.251,234.3,23.95,62.5,302.7,291.6,5.98,7.418,"NAN",26.24,"NAN",1511.135,815.9106
"2026-06-13 15:20:50",5051614,35051,8,5.251,234.9,23.9,62.4,304.8,290.1,5.987,7.418,"NAN",26.24,"NAN",1485.637,749.6179
"2026-06-13 15:20:55",5051615,35051,8,5.918,232.1,23.95,62.1,303.9,288.2,5.994,7.418,"NAN",26.24,"NAN",1509.435,509.9442
"2026-06-13 15:21:00",5051616,35051,8,5.751,243.9,24,61.9,302.3,301.6,6.022,7.418,"NAN",26.24,"NAN",1545.131,674.8261
"2026-06-13 15:21:05",5051617,35051,8,4.251,233.5,24,61.95,307.4,286.1,5.973,7.418,"NAN",26.24,"NAN",1495.836,703.7229
"2026-06-13 15:21:10",5051618,35051,8,5.084,219.5,24,62.25,311.4,268.1,5.994,7.418,"NAN",26.27,"NAN",1506.035,513.3438
"2026-06-13 15:21:15",5051619,35051,8,5.251,229.8,24,62.45,305.7,284.1,5.994,7.418,"NAN",26.27,"NAN",1485.637,737.7192
"2026-06-13 15:21:20",5051620,35051,8,5.418,225.2,24.05,62.7,307.6,277.6,6.008,7.418,"NAN",26.27,"NAN",1495.836,409.6552
"2026-06-13 15:21:25",5051621,35051,8,6.585,235.3,24,62.9,306,289.3,6.071,7.418,"NAN",26.27,"NAN",1470.339,758.1169
"2026-06-13 15:21:30",5051622,35051,8,6.585,215.1,24,63.25,303.2,271.9,6.105,7.418,"NAN",26.29,"NAN",1495.836,571.1375
"2026-06-13 15:21:35",5051623,35051,8,6.418,211.6,24,63.35,307.4,264.2,6.161,7.418,"NAN",26.29,"NAN",1472.039,644.2294
"2026-06-13 15:21:40",5051624,35051,8,7.251,213.8,24,62.85,306.2,267.6,6.182,7.418,"NAN",26.3,"NAN",1478.838,805.7118
"2026-06-13 15:21:45",5051625,35051,8,6.918,224.7,24,62.7,306.5,278.2,6.203,7.418,"NAN",26.3,"NAN",1480.538,511.644
"2026-06-13 15:21:50",5051626,35051,8,8.25,220.1,24.05,62.85,307.8,272.3,6.293,8.25,"NAN",26.3,"NAN",1465.24,804.012
"2026-06-13 15:21:55",5051627,35051,8,7.918,224.5,24,63,302.9,281.6,6.355,8.25,"NAN",26.3,"NAN",1489.037,504.8447
"2026-06-13 15:22:00",5051628,35051,8,8.08,223.8,24,63.45,306.7,277.1,6.432,8.25,"NAN",26.3,"NAN",1455.041,897.5017
"2026-06-13 15:22:05",5051629,35051,8,7.752,214.6,24,63.7,301.5,273.1,6.522,8.25,"NAN",26.3,"NAN",1495.836,909.4004
"2026-06-13 15:22:10",5051630,35051,8,7.085,227.4,24,63.65,305.5,281.9,6.543,8.25,"NAN",26.3,"NAN",1455.041,566.038
"2026-06-13 15:22:15",5051631,35051,8,6.751,222.3,24,63.45,304.1,278.2,6.522,8.25,"NAN",26.3,"NAN",1475.438,610.2332
"2026-06-13 15:22:20",5051632,35051,8,6.418,228.7,24,63.15,307.2,281.5,6.48,8.25,"NAN",26.3,"NAN",1429.543,428.3531
"2026-06-13 15:22:25",5051633,35051,8,6.585,222.7,24.05,62.95,304.8,277.9,6.446,8.25,"NAN",26.3,"NAN",1441.442,771.7155
"2026-06-13 15:22:30",5051634,35051,8,5.918,224.9,24.05,62.75,303,281.9,6.397,8.25,"NAN",26.3,"NAN",1468.639,588.1356
"2026-06-13 15:22:35",5051635,35051,8,7.918,230.4,24.05,62.65,306,284.4,6.487,8.25,"NAN",26.3,"NAN",1458.44,487.8466
"2026-06-13 15:22:40",5051636,35051,8,6.751,230.1,24.05,62.8,302,288.1,6.515,8.25,"NAN",26.3,"NAN",1489.037,793.813
"2026-06-13 15:22:45",5051637,35051,8,6.085,236.7,24.05,62.9,304.6,292.1,6.508,8.25,"NAN",26.3,"NAN",1478.838,358.6607
"2026-06-13 15:22:50",5051638,35051,8,5.751,230.8,24.05,62.9,301.5,289.3,6.529,8.25,"NAN",26.32,"NAN",1485.637,617.0324
"2026-06-13 15:22:55",5051639,35051,8,5.418,240.6,24.05,63,306.2,294.4,6.508,8.25,"NAN",26.32,"NAN",1495.836,496.3456
"2026-06-13 15:23:00",5051640,35051,8,4.918,241.3,24.05,63.25,309.2,292.1,6.474,8.25,"NAN",26.32,"NAN",1492.437,753.0175
"2026-06-13 15:23:05",5051641,35051,8,4.584,236.6,24.05,63.95,306.9,289.7,6.487,8.25,"NAN",26.33,"NAN",1463.54,600.0343
"2026-06-13 15:23:10",5051642,35051,8,4.918,239.8,24.05,64.6,302.9,296.9,6.48,8.25,"NAN",26.33,"NAN",1489.037,698.6235
"2026-06-13 15:23:15",5051643,35051,8,5.418,235.8,24.05,65.25,311.3,284.5,6.487,8.25,"NAN",26.33,"NAN",1461.84,423.2537
"2026-06-13 15:23:20",5051644,35051,8,6.585,230,24.05,65.65,302.9,287.1,6.536,8.25,"NAN",26.33,"NAN",1500.936,600.0343
"2026-06-13 15:23:25",5051645,35051,8,5.751,242.9,24,66.15,302.3,300.6,6.501,8.25,"NAN",26.33,"NAN",1519.634,554.1393
"2026-06-13 15:23:30",5051646,35051,8,7.752,236,23.95,66.35,302.7,293.3,6.55,8.25,"NAN",26.33,"NAN",1516.234,545.6403
"2026-06-13 15:23:35",5051647,35051,8,7.251,220.7,23.95,66.35,295.9,284.8,6.585,8.25,"NAN",26.33,"NAN",1540.031,603.4339
"2026-06-13 15:23:40",5051648,35051,8,9.09,236.8,23.95,66.1,300.4,296.4,6.661,9.09,"NAN",26.33,"NAN",1541.731,583.0361
"2026-06-13 15:23:45",5051649,35051,8,7.251,238.1,23.95,65.65,296.6,301.5,6.675,9.09,"NAN",26.33,"NAN",1550.23,696.9237
"2026-06-13 15:23:50",5051650,35051,8,8.25,233,23.95,65.4,294.6,298.4,6.675,9.09,"NAN",26.33,"NAN",1553.63,625.5315
"2026-06-13 15:23:55",5051651,35051,8,8.42,241.2,23.9,65.2,296.9,304.3,6.696,9.09,"NAN",26.33,"NAN",1606.324,584.736
"2026-06-13 15:24:00",5051652,35051,8,6.918,244.2,23.95,64.65,298.7,305.5,6.647,9.09,"NAN",26.32,"NAN",1557.03,642.5297
"2026-06-13 15:24:05",5051653,35051,8,6.251,236.5,23.95,63.65,298,298.5,6.585,9.09,"NAN",26.3,"NAN",1557.03,712.222
"2026-06-13 15:24:10",5051654,35051,8,6.085,242.2,24,63.05,296.9,305.3,6.543,9.09,"NAN",26.3,"NAN",1546.831,533.7416
"2026-06-13 15:24:15",5051655,35051,8,5.918,250.1,24,62.9,301.1,309,6.508,9.09,"NAN",26.3,"NAN",1540.031,846.5073
"2026-06-13 15:24:20",5051656,35051,8,7.418,243.4,24,62.85,298,305.4,6.55,9.09,"NAN",26.27,"NAN",1577.427,569.4376
"2026-06-13 15:24:25",5051657,35051,8,8.42,232.6,24,62.9,292.1,300.5,6.626,9.09,"NAN",26.27,"NAN",1550.23,703.7229
"2026-06-13 15:24:30",5051658,35051,8,8.92,234.3,24.05,62.85,295.7,298.6,6.751,9.09,"NAN",26.27,"NAN",1553.63,640.8298
"2026-06-13 15:24:35",5051659,35051,8,8.75,230.1,24.05,62.6,300.6,289.5,6.786,9.09,"NAN",26.27,"NAN",1502.635,747.9181
"2026-06-13 15:24:40",5051660,35051,8,7.251,229.9,24.05,62.15,294.5,295.4,6.807,9.09,"NAN",26.27,"NAN",1584.227,530.3419
"2026-06-13 15:24:45",5051661,35051,8,6.418,247.6,24.05,61.85,301.3,306.3,6.821,9.09,"NAN",26.27,"NAN",1540.031,601.7341
"2026-06-13 15:24:50",5051662,35051,8,5.751,240.8,24.15,61.7,303.4,297.4,6.821,9.09,"NAN",26.27,"NAN",1533.232,496.3456
"2026-06-13 15:24:55",5051663,35051,8,7.251,237.8,24.15,61.75,300.8,297,6.897,9.09,"NAN",26.24,"NAN",1534.932,771.7155
"2026-06-13 15:25:00",5051664,35051,8,6.585,236.3,24.15,61.95,303.9,292.4,6.967,9.09,"NAN",26.24,"NAN",1504.335,761.5166
"2026-06-13 15:25:05",5051665,35051,8,6.751,221.4,24.2,61.85,299.4,282,7.057,9.09,"NAN",26.24,"NAN",1512.834,946.7963
"2026-06-13 15:25:10",5051666,35051,8,6.918,234.6,24.15,61.7,301.8,292.8,7.14,9.09,"NAN",26.24,"NAN",1502.635,462.3494
"2026-06-13 15:25:15",5051667,35051,8,5.751,228.7,24.15,61.6,302.5,286.2,7.154,9.09,"NAN",26.24,"NAN",1509.435,848.2071
"2026-06-13 15:25:20",5051668,35051,8,6.251,232,24.2,61.3,303.9,288.1,7.14,9.09,"NAN",26.27,"NAN",1499.236,591.5352
"2026-06-13 15:25:25",5051669,35051,8,6.585,230.3,24.2,61.1,301.1,289.2,7.175,9.09,"NAN",26.27,"NAN",1512.834,649.3289
"2026-06-13 15:25:30",5051670,35051,8,5.751,240.5,24.2,61.05,304.1,296.4,7.092,9.09,"NAN",26.27,"NAN",1509.435,844.8075
"2026-06-13 15:25:35",5051671,35051,8,5.751,229.7,24.2,61.2,301.8,287.9,7.029,9.09,"NAN",26.27,"NAN",1499.236,669.7267
"2026-06-13 15:25:40",5051672,35051,8,6.918,229.2,24.25,61.4,298,291.2,6.939,8.92,"NAN",26.27,"NAN",1494.136,508.2443
"2026-06-13 15:25:45",5051673,35051,8,7.752,234,24.25,61.7,299,295,6.96,8.92,"NAN",26.27,"NAN",1526.433,627.2313
"2026-06-13 15:25:50",5051674,35051,8,6.585,230.2,24.25,62.05,298.3,291.9,6.89,8.92,"NAN",26.3,"NAN",1529.833,688.4246
"2026-06-13 15:25:55",5051675,35051,8,6.918,237.9,24.2,62.3,303.6,294.3,6.828,8.92,"NAN",26.3,"NAN",1504.335,715.6216
"2026-06-13 15:26:00",5051676,35051,8,6.251,236.7,24.2,62.2,297.1,299.6,6.8,8.92,"NAN",26.3,"NAN",1574.028,431.7527
"2026-06-13 15:26:05",5051677,35051,8,5.751,232.9,24.25,62,305.5,287.4,6.779,8.92,"NAN",26.3,"NAN",1506.035,543.9404
"2026-06-13 15:26:10",5051678,35051,8,5.751,221.6,24.25,61.8,302.2,279.4,6.765,8.92,"NAN",26.3,"NAN",1506.035,909.4004
"2026-06-13 15:26:15",5051679,35051,8,5.418,244.1,24.2,61.95,308.1,296,6.744,8.92,"NAN",26.3,"NAN",1502.635,868.6049
"2026-06-13 15:26:20",5051680,35051,8,5.418,236.7,24.25,62.2,309.5,287.2,6.661,8.92,"NAN",26.3,"NAN",1475.438,919.5993
"2026-06-13 15:26:25",5051681,35051,8,5.251,214.4,24.25,62.5,301.8,272.6,6.529,8.92,"NAN",26.3,"NAN",1529.833,504.8447
"2026-06-13 15:26:30",5051682,35051,8,5.418,230.5,24.25,62.85,304.3,286.2,6.383,8.75,"NAN",26.32,"NAN",1478.838,426.6533
"2026-06-13 15:26:35",5051683,35051,8,5.084,231.2,24.2,63.25,309,282.2,6.23,7.752,"NAN",26.33,"NAN",1448.241,802.3121
"2026-06-13 15:26:40",5051684,35051,8,5.251,226.9,24.2,63.65,304.8,282.1,6.147,7.752,"NAN",26.33,"NAN",1465.24,768.3159
"2026-06-13 15:26:45",5051685,35051,8,6.751,236.5,24.2,63.9,307.8,288.7,6.161,7.752,"NAN",26.33,"NAN",1417.645,657.8279
"2026-06-13 15:26:50",5051686,35051,8,6.418,230.8,24.15,64.05,297.3,293.5,6.189,7.752,"NAN",26.33,"NAN",1492.437,382.4581
"2026-06-13 15:26:55",5051687,35051,8,6.251,228.2,24.15,64.05,303.4,284.8,6.147,7.752,"NAN",26.33,"NAN",1455.041,778.5148
"2026-06-13 15:27:00",5051688,35051,8,6.251,230.6,24.15,63.95,299.4,291.2,6.133,7.752,"NAN",26.33,"NAN",1475.438,865.2053
"2026-06-13 15:27:05",5051689,35051,8,6.251,234.3,24.1,63.9,300.4,293.9,6.112,7.752,"NAN",26.33,"NAN",1455.041,839.708
"2026-06-13 15:27:10",5051690,35051,8,5.418,244.8,24.1,63.65,306.5,298.3,6.05,7.752,"NAN",26.35,"NAN",1465.24,691.8242
"2026-06-13 15:27:15",5051691,35051,8,4.751,238.4,24.1,63.45,307.1,291.3,6.008,7.752,"NAN",26.36,"NAN",1434.643,654.4283
"2026-06-13 15:27:20",5051692,35051,8,5.918,224.3,24.05,63.6,302.9,281.4,5.994,7.752,"NAN",26.36,"NAN",1472.039,693.524
"2026-06-13 15:27:25",5051693,35051,8,6.251,228.4,24.1,63.7,300.4,288,5.98,7.752,"NAN",26.36,"NAN",1494.136,702.0231
"2026-06-13 15:27:30",5051694,35051,8,7.085,226.7,24.1,63.8,301.3,285.4,6.036,7.752,"NAN",26.36,"NAN",1463.54,623.8317
"2026-06-13 15:27:35",5051695,35051,8,7.085,234.9,24.1,63.95,305.5,289.4,6.091,7.752,"NAN",26.36,"NAN",1434.643,780.2145
"2026-06-13 15:27:40",5051696,35051,8,6.251,239.1,24.1,63.7,302,297.1,6.064,7.752,"NAN",26.36,"NAN",1478.838,613.6328
"2026-06-13 15:27:45",5051697,35051,8,5.418,231.4,24.1,63.45,303.9,287.5,5.966,7.085,"NAN",26.36,"NAN",1472.039,611.933
"2026-06-13 15:27:50",5051698,35051,8,6.251,239.9,24.15,63.15,309.7,290.2,5.953,7.085,"NAN",26.36,"NAN",1448.241,637.4302
"2026-06-13 15:27:55",5051699,35051,8,6.085,226,24.15,62.75,303.2,282.8,5.918,7.085,"NAN",26.36,"NAN",1478.838,754.7173
"2026-06-13 15:28:00",5051700,35051,8,5.084,241.6,24.15,62.65,307.8,293.8,5.869,7.085,"NAN",26.36,"NAN",1461.84,492.946
"2026-06-13 15:28:05",5051701,35051,8,5.084,243.9,24.15,62.95,306.2,297.7,5.841,7.085,"NAN",26.36,"NAN",1512.834,564.3382
"2026-06-13 15:28:10",5051702,35051,8,5.251,233.8,24.15,63.4,306,287.8,5.821,7.085,"NAN",26.38,"NAN",1478.838,686.7248
"2026-06-13 15:28:15",5051703,35051,8,5.918,235.4,24.2,64.05,294.5,300.9,5.841,7.085,"NAN",26.4,"NAN",1538.332,445.3512
"2026-06-13 15:28:20",5051704,35051,8,5.084,237.7,24.15,64.6,301.8,295.9,5.828,7.085,"NAN",26.4,"NAN",1485.637,739.419
"2026-06-13 15:28:25",5051705,35051,8,7.251,235.8,24.15,64.75,309.5,286.3,5.911,7.251,"NAN",26.4,"NAN",1461.84,639.13
"2026-06-13 15:28:30",5051706,35051,8,6.418,239.9,24.15,64.65,300.6,299.3,5.953,7.251,"NAN",26.4,"NAN",1519.634,724.1207
"2026-06-13 15:28:35",5051707,35051,8,6.251,235.2,24.15,64.35,306.2,289,6.001,7.251,"NAN",26.4,"NAN",1499.236,787.0138
"2026-06-13 15:28:40",5051708,35051,8,5.751,235.4,24.15,63.6,305.7,289.7,6.022,7.251,"NAN",26.4,"NAN",1473.739,600.0343
"2026-06-13 15:28:45",5051709,35051,8,5.251,247.3,24.15,63.1,311.3,296,5.96,7.251,"NAN",26.4,"NAN",1455.041,669.7267
"2026-06-13 15:28:50",5051710,35051,8,6.085,240.2,24.15,62.95,303.4,296.8,5.946,7.251,"NAN",26.4,"NAN",1482.238,472.5482
"2026-06-13 15:28:55",5051711,35051,8,6.251,234.8,24.15,63.15,304.4,290.4,5.946,7.251,"NAN",26.4,"NAN",1446.542,657.8279
"2026-06-13 15:29:00",5051712,35051,8,5.251,235.1,24.15,63.25,309.2,285.9,5.904,7.251,"NAN",26.4,"NAN",1444.842,583.0361
"2026-06-13 15:29:05",5051713,35051,8,6.585,237.2,24.15,63.6,303.2,294,5.918,7.251,"NAN",26.4,"NAN",1485.637,783.6142
"2026-06-13 15:29:10",5051714,35051,8,6.418,232.8,24.1,63.85,299.5,293.3,5.96,7.251,"NAN",26.4,"NAN",1500.936,576.2369
"2026-06-13 15:29:15",5051715,35051,8,6.418,228.5,24.15,63.7,298.5,290,6.029,7.251,"NAN",26.4,"NAN",1489.037,583.0361
"2026-06-13 15:29:20",5051716,35051,8,6.085,240.3,24.15,63.35,302.2,298.1,6.036,7.251,"NAN",26.4,"NAN",1465.24,511.644
"2026-06-13 15:29:25",5051717,35051,8,5.751,238.8,24.15,62.95,306,292.8,6.015,7.251,"NAN",26.4,"NAN",1468.639,571.1375
"2026-06-13 15:29:30",5051718,35051,8,5.751,221.5,24.15,63,305.8,275.7,5.96,7.251,"NAN",26.41,"NAN",1482.238,907.7006
"2026-06-13 15:29:35",5051719,35051,8,5.084,237.6,24.15,63.1,304.3,293.3,5.876,7.251,"NAN",26.41,"NAN",1463.54,875.4041
"2026-06-13 15:29:40",5051720,35051,8,4.751,232.7,24.15,63,309.9,282.8,5.814,7.251,"NAN",26.43,"NAN",1431.243,560.9386
"2026-06-13 15:29:45",5051721,35051,8,5.084,234.8,24.15,62.9,306.9,287.9,5.8,7.251,"NAN",26.43,"NAN",1465.24,549.0399
"2026-06-13 15:29:50",5051722,35051,8,5.918,235.4,24.15,63.1,305,290.4,5.786,7.251,"NAN",26.43,"NAN",1453.341,712.222
"2026-06-13 15:29:55",5051723,35051,8,5.084,238,24.15,63.45,307.8,290.2,5.744,7.251,"NAN",26.43,"NAN",1483.938,576.2369
"2026-06-13 15:30:00",5051724,35051,8,6.085,237.9,24.2,64,302.2,295.7,5.786,7.251,"NAN",26.43,"NAN",1509.435,560.9386
"2026-06-13 15:30:05",5051725,35051,8,5.751,236.3,24.15,64.65,305.3,291,5.814,7.251,"NAN",26.43,"NAN",1463.54,557.5389
"2026-06-13 15:30:10",5051726,35051,8,5.918,244.8,24.15,64.85,309,295.8,5.841,7.251,"NAN",26.43,"NAN",1448.241,475.9479
"2026-06-13 15:30:15",5051727,35051,8,6.085,225,24.05,65,302.2,282.8,5.848,7.251,"NAN",26.43,"NAN",1485.637,416.4544
"2026-06-13 15:30:20",5051728,35051,8,7.251,247.4,24.1,65.25,307.4,300,5.939,7.251,"NAN",26.43,"NAN",1472.039,538.841
"2026-06-13 15:30:25",5051729,35051,8,5.751,241.7,24.05,65.3,301.1,300.6,5.876,7.251,"NAN",26.43,"NAN",1465.24,499.7453
"2026-06-13 15:30:30",5051730,35051,8,5.584,242.7,24.1,65.3,300.6,302.1,5.841,7.251,"NAN",26.43,"NAN",1514.534,829.5092
"2026-06-13 15:30:35",5051731,35051,8,4.751,243.5,24.05,65.3,308.8,294.7,5.779,7.251,"NAN",26.43,"NAN",1463.54,583.0361
"2026-06-13 15:30:40",5051732,35051,8,5.751,245.4,24.05,65.45,298.3,307.1,5.779,7.251,"NAN",26.43,"NAN",1526.433,569.4376
"2026-06-13 15:30:45",5051733,35051,8,5.418,254.6,24.05,65.45,310.7,303.9,5.786,7.251,"NAN",26.43,"NAN",1483.938,508.2443
"2026-06-13 15:30:50",5051734,35051,8,6.085,226.1,24.05,65.4,291.6,294.5,5.786,7.251,"NAN",26.43,"NAN",1526.433,577.9367
"2026-06-13 15:30:55",5051735,35051,8,6.418,229.8,24,65.15,301.1,288.7,5.793,7.251,"NAN",26.39,"NAN",1461.84,571.1375
"2026-06-13 15:31:00",5051736,35051,8,5.584,237.5,24.05,64.75,301.1,296.4,5.807,7.251,"NAN",26.39,"NAN",1489.037,601.7341
"2026-06-13 15:31:05",5051737,35051,8,5.584,231.9,24.05,64.3,303.6,288.3,5.765,7.251,"NAN",26.39,"NAN",1448.241,593.235
"2026-06-13 15:31:10",5051738,35051,8,5.251,221.8,24.05,64.4,300.1,281.7,5.716,7.251,"NAN",26.39,"NAN",1485.637,472.5482
"2026-06-13 15:31:15",5051739,35051,8,5.418,228.5,24.05,64.8,305.3,283.2,5.675,7.251,"NAN",26.39,"NAN",1441.442,538.841
"2026-06-13 15:31:20",5051740,35051,8,6.918,213.5,24.05,65.15,301.1,272.4,5.709,7.251,"NAN",26.39,"NAN",1466.939,773.4153
"2026-06-13 15:31:25",5051741,35051,8,5.251,225.8,24.05,65.15,312.7,273.1,5.689,7.251,"NAN",26.39,"NAN",1409.146,827.8093
"2026-06-13 15:31:30",5051742,35051,8,5.751,225.7,24.05,64.25,305.5,280.2,5.689,7.251,"NAN",26.39,"NAN",1451.641,1001.19
"2026-06-13 15:31:35",5051743,35051,8,5.918,221.2,24.05,63.85,303.9,277.3,5.723,7.251,"NAN",26.39,"NAN",1472.039,566.038
"2026-06-13 15:31:40",5051744,35051,8,4.418,231.8,24.05,63.7,305.7,286.1,5.709,7.251,"NAN",26.39,"NAN",1438.042,552.4395
"2026-06-13 15:31:45",5051745,35051,8,5.418,224.1,24.1,63.8,299,285.1,5.723,7.251,"NAN",26.39,"NAN",1485.637,458.9497
"2026-06-13 15:31:50",5051746,35051,8,6.918,222.2,24.05,64.2,300.4,281.8,5.765,7.251,"NAN",26.39,"NAN",1483.938,596.6346
"2026-06-13 15:31:55",5051747,35051,8,6.918,222.9,24.05,64.2,303.9,279,5.841,7.251,"NAN",26.39,"NAN",1482.238,543.9404
"2026-06-13 15:32:00",5051748,35051,8,6.585,227.2,24.05,64.05,306.4,280.8,5.862,7.251,"NAN",26.39,"NAN",1458.44,732.6198
"2026-06-13 15:32:05",5051749,35051,8,6.085,215,24.05,63.8,305.7,269.3,5.876,7.251,"NAN",26.39,"NAN",1465.24,666.327
"2026-06-13 15:32:10",5051750,35051,8,7.585,234.7,24.05,63.6,302.5,292.2,5.946,7.585,"NAN",26.39,"NAN",1485.637,698.6235
"2026-06-13 15:32:15",5051751,35051,8,8.59,237,24.05,63.55,299.7,297.3,6.05,8.59,"NAN",26.39,"NAN",1519.634,688.4246
"2026-06-13 15:32:20",5051752,35051,8,7.418,247,24.05,63.45,305.5,301.5,6.057,8.59,"NAN",26.39,"NAN",1489.037,941.6969
"2026-06-13 15:32:25",5051753,35051,8,7.418,230.7,24.05,63.55,292.6,298.1,6.126,8.59,"NAN",26.39,"NAN",1536.632,598.3345
"2026-06-13 15:32:30",5051754,35051,8,6.751,232.8,24.05,63.65,296.2,296.6,6.175,8.59,"NAN",26.39,"NAN",1512.834,618.7322
"2026-06-13 15:32:35",5051755,35051,8,7.752,224.1,24.1,63.7,299.9,284.2,6.3,8.59,"NAN",26.39,"NAN",1489.037,776.8149
"2026-06-13 15:32:40",5051756,35051,8,7.752,231.9,24.1,63.85,305.3,286.6,6.383,8.59,"NAN",26.38,"NAN",1475.438,598.3345
"2026-06-13 15:32:45",5051757,35051,8,8.25,229.4,24.05,63.85,301.8,287.6,6.501,8.59,"NAN",26.36,"NAN",1492.437,617.0324
"2026-06-13 15:32:50",5051758,35051,8,7.918,234.3,24.15,63.9,301.3,293,6.578,8.59,"NAN",26.36,"NAN",1512.834,594.9348
"2026-06-13 15:32:55",5051759,35051,8,6.585,234.9,24.1,63.75,305.5,289.4,6.585,8.59,"NAN",26.36,"NAN",1468.639,543.9404
"2026-06-13 15:33:00",5051760,35051,8,6.918,238,24.1,63.75,302.3,295.7,6.64,8.59,"NAN",26.36,"NAN",1473.739,736.0194
"2026-06-13 15:33:05",5051761,35051,8,6.585,236.5,24.1,64,307.1,289.4,6.682,8.59,"NAN",26.36,"NAN",1478.838,627.2313
"2026-06-13 15:33:10",5051762,35051,8,5.918,229.7,24.1,64.1,297.1,292.6,6.71,8.59,"NAN",26.36,"NAN",1512.834,821.0101
"2026-06-13 15:33:15",5051763,35051,8,7.085,234.9,24.1,63.95,298.7,296.2,6.779,8.59,"NAN",26.36,"NAN",1499.236,802.3121
"2026-06-13 15:33:20",5051764,35051,8,6.085,228.8,24.1,63.8,299.7,289.1,6.744,8.59,"NAN",26.36,"NAN",1492.437,430.0529
"2026-06-13 15:33:25",5051765,35051,8,8.08,231.3,24.1,63.45,300.9,290.4,6.862,8.59,"NAN",26.36,"NAN",1455.041,464.0492
"2026-06-13 15:33:30",5051766,35051,8,7.085,226.1,24.15,63.2,299.7,286.4,6.918,8.59,"NAN",26.36,"NAN",1502.635,678.2257
"2026-06-13 15:33:35",5051767,35051,8,7.752,225.3,24.15,63.25,299.2,286.1,6.994,8.59,"NAN",26.36,"NAN",1485.637,600.0343
"2026-06-13 15:33:40",5051768,35051,8,7.251,226,24.15,63.4,293.4,292.6,7.113,8.59,"NAN",26.36,"NAN",1497.536,583.0361
"2026-06-13 15:33:45",5051769,35051,8,7.085,243.4,24.15,63.65,303.2,300.2,7.182,8.59,"NAN",26.36,"NAN",1455.041,686.7248
"2026-06-13 15:33:50",5051770,35051,8,6.751,223.5,24.15,64.05,290,293.5,7.175,8.59,"NAN",26.36,"NAN",1502.635,533.7416
"2026-06-13 15:33:55",5051771,35051,8,5.918,240.7,24.15,64.35,302,298.7,7.133,8.59,"NAN",26.35,"NAN",1475.438,713.9218
"2026-06-13 15:34:00",5051772,35051,8,6.251,239.9,24.15,64.25,303.9,296,7.119,8.59,"NAN",26.33,"NAN",1461.84,686.7248
"2026-06-13 15:34:05",5051773,35051,8,6.251,237.3,24.15,64.05,298.7,298.6,7.126,8.59,"NAN",26.33,"NAN",1492.437,549.0399
"2026-06-13 15:34:10",5051774,35051,8,6.751,227.9,24.15,63.8,302.3,285.6,7.092,8.59,"NAN",26.33,"NAN",1446.542,834.6086
"2026-06-13 15:34:15",5051775,35051,8,5.418,248.3,24.2,63.45,310,298.3,6.96,8.25,"NAN",26.33,"NAN",1429.543,674.8261
"2026-06-13 15:34:20",5051776,35051,8,5.751,250.9,24.2,63.3,300.8,310.1,6.89,8.25,"NAN",26.33,"NAN",1560.429,588.1356
"2026-06-13 15:34:25",5051777,35051,8,6.085,237.2,24.2,63.35,302.5,294.7,6.835,8.25,"NAN",26.33,"NAN",1472.039,739.419
"2026-06-13 15:34:30",5051778,35051,8,6.085,241.6,24.15,63.55,301.1,300.5,6.807,8.25,"NAN",26.33,"NAN",1492.437,467.4488
"2026-06-13 15:34:35",5051779,35051,8,5.751,236,24.2,63.75,305.7,290.3,6.724,8.25,"NAN",26.33,"NAN",1466.939,832.9088
"2026-06-13 15:34:40",5051780,35051,8,6.418,234.1,24.2,63.95,302.7,291.4,6.668,8.25,"NAN",26.33,"NAN",1492.437,622.1318
"2026-06-13 15:34:45",5051781,35051,8,5.918,241.5,24.2,63.95,302.3,299.2,6.571,8.08,"NAN",26.35,"NAN",1516.234,764.9163
"2026-06-13 15:34:50",5051782,35051,8,5.418,235.6,24.2,64,300.4,295.2,6.467,8.08,"NAN",26.35,"NAN",1519.634,554.1393
"2026-06-13 15:34:55",5051783,35051,8,5.918,219.6,24.2,64.05,294.1,285.5,6.439,8.08,"NAN",26.35,"NAN",1533.232,436.8522
"2026-06-13 15:35:00",5051784,35051,8,6.085,232.3,24.2,64,302.9,289.4,6.404,8.08,"NAN",26.36,"NAN",1489.037,712.222
"2026-06-13 15:35:05",5051785,35051,8,5.918,233.6,24.2,64.05,306.2,287.4,6.376,8.08,"NAN",26.36,"NAN",1468.639,532.0417
"2026-06-13 15:35:10",5051786,35051,8,6.918,229.9,24.2,64.1,307.6,282.3,6.418,8.08,"NAN",26.36,"NAN",1478.838,526.9423
"2026-06-13 15:35:15",5051787,35051,8,6.585,232.2,24.2,64.1,300.1,292.1,6.397,8.08,"NAN",26.36,"NAN",1494.136,654.4283
"2026-06-13 15:35:20",5051788,35051,8,5.918,238.3,24.2,64,302.9,295.4,6.39,8.08,"NAN",26.36,"NAN",1492.437,662.9274
"2026-06-13 15:35:25",5051789,35051,8,6.585,243.6,24.25,64.05,302,301.6,6.328,7.752,"NAN",26.36,"NAN",1536.632,690.1244
"2026-06-13 15:35:30",5051790,35051,8,5.751,233.6,24.25,63.9,309.7,283.9,6.272,7.752,"NAN",26.36,"NAN",1489.037,736.0194
"2026-06-13 15:35:35",5051791,35051,8,6.251,223.4,24.2,63.85,293,290.4,6.21,7.251,"NAN",26.36,"NAN",1502.635,401.1561
"2026-06-13 15:35:40",5051792,35051,8,7.752,226.9,24.25,63.75,302.7,284.2,6.23,7.752,"NAN",26.36,"NAN",1472.039,601.7341
"2026-06-13 15:35:45",5051793,35051,8,8.42,225.4,24.25,63.45,302,283.4,6.286,8.42,"NAN",26.36,"NAN",1465.24,764.9163
"2026-06-13 15:35:50",5051794,35051,8,6.751,231.2,24.25,62.75,308.1,283.1,6.286,8.42,"NAN",26.36,"NAN",1404.046,766.616
"2026-06-13 15:35:55",5051795,35051,8,7.251,223.1,24.2,62.25,306.4,276.7,6.342,8.42,"NAN",26.36,"NAN",1448.241,759.8168
"2026-06-13 15:36:00",5051796,35051,8,6.918,223.5,24.25,61.8,306.4,277.1,6.369,8.42,"NAN",26.36,"NAN",1472.039,751.3177
"2026-06-13 15:36:05",5051797,35051,8,7.418,235.4,24.25,62.05,299.5,295.9,6.418,8.42,"NAN",26.36,"NAN",1526.433,555.8391
"2026-06-13 15:36:10",5051798,35051,8,8.25,224,24.25,62.35,307.6,276.4,6.48,8.42,"NAN",26.36,"NAN",1482.238,836.3084
"2026-06-13 15:36:15",5051799,35051,8,6.751,216,24.25,62.5,292.4,283.6,6.536,8.42,"NAN",26.36,"NAN",1533.232,503.1449
"2026-06-13 15:36:20",5051800,35051,8,7.085,241.3,24.25,62.7,302.7,298.6,6.592,8.42,"NAN",26.36,"NAN",1509.435,924.6987
"2026-06-13 15:36:25",5051801,35051,8,6.918,234.2,24.25,63,296.2,298,6.626,8.42,"NAN",26.36,"NAN",1584.227,674.8261
"2026-06-13 15:36:30",5051802,35051,8,6.918,231,24.25,63.15,298,293,6.661,8.42,"NAN",26.36,"NAN",1482.238,671.4265
"2026-06-13 15:36:35",5051803,35051,8,7.085,232,24.25,63.15,295.5,296.5,6.717,8.42,"NAN",26.36,"NAN",1540.031,994.3911
"2026-06-13 15:36:40",5051804,35051,8,5.918,224,24.25,63.25,302,282,6.696,8.42,"NAN",26.36,"NAN",1492.437,841.4078
"2026-06-13 15:36:45",5051805,35051,8,6.418,223.6,24.25,63.55,298.7,284.9,6.717,8.42,"NAN",26.35,"NAN",1523.033,613.6328
"2026-06-13 15:36:50",5051806,35051,8,7.585,230.5,24.2,63.85,305.7,284.8,6.807,8.42,"NAN",26.35,"NAN",1458.44,703.7229
"2026-06-13 15:36:55",5051807,35051,8,7.918,219.2,24.25,63.9,301.8,277.4,6.89,8.42,"NAN",26.33,"NAN",1502.635,569.4376
"2026-06-13 15:37:00",5051808,35051,8,6.751,221.2,24.25,63.85,304.8,276.4,6.918,8.42,"NAN",26.33,"NAN",1495.836,707.1226
"2026-06-13 15:37:05",5051809,35051,8,7.251,220.5,24.25,63.8,305,275.5,6.974,8.42,"NAN",26.33,"NAN",1489.037,569.4376
"2026-06-13 15:37:10",5051810,35051,8,7.418,223.7,24.2,63.8,300.9,282.8,6.994,8.42,"NAN",26.33,"NAN",1519.634,741.1188
"2026-06-13 15:37:15",5051811,35051,8,7.918,230.4,24.2,64.05,296.9,293.5,7.05,8.42,"NAN",26.33,"NAN",1546.831,814.2108
"2026-06-13 15:37:20",5051812,35051,8,7.918,234.9,24.2,64.35,296.2,298.7,7.133,8.42,"NAN",26.33,"NAN",1538.332,625.5315
"2026-06-13 15:37:25",5051813,35051,8,8.08,232.7,24.2,64.35,298.3,294.4,7.196,8.42,"NAN",26.33,"NAN",1540.031,853.3065
"2026-06-13 15:37:30",5051814,35051,8,7.585,234.5,24.2,64.25,297.4,297.1,7.272,8.42,"NAN",26.33,"NAN",1524.733,618.7322
"2026-06-13 15:37:35",5051815,35051,8,6.585,230.4,24.2,64.2,299.4,291,7.286,8.42,"NAN",26.33,"NAN",1512.834,586.4358
"2026-06-13 15:37:40",5051816,35051,8,7.085,233,24.15,64.15,301.5,291.5,7.258,8.42,"NAN",26.33,"NAN",1509.435,900.9014
"2026-06-13 15:37:45",5051817,35051,8,7.251,222.1,24.2,64.15,295.9,286.2,7.21,8.25,"NAN",26.32,"NAN",1557.03,518.4432
"2026-06-13 15:37:50",5051818,35051,8,7.585,236.1,24.15,63.9,300.1,296,7.245,8.25,"NAN",26.32,"NAN",1548.53,579.6365
"2026-06-13 15:37:55",5051819,35051,8,7.585,233.8,24.2,63.85,304.8,289,7.258,8.25,"NAN",26.32,"NAN",1509.435,720.7211
"2026-06-13 15:38:00",5051820,35051,8,8.75,229.4,24.2,63.9,295.3,294.1,7.335,8.75,"NAN",26.3,"NAN",1551.93,771.7155
"2026-06-13 15:38:05",5051821,35051,8,8.08,223.1,24.2,64.05,298.3,284.8,7.363,8.75,"NAN",26.3,"NAN",1509.435,622.1318
"2026-06-13 15:38:10",5051822,35051,8,7.251,231.5,24.2,64.05,300.8,290.7,7.321,8.75,"NAN",26.3,"NAN",1509.435,1067.483
"2026-06-13 15:38:15",5051823,35051,8,7.752,236.7,24.15,64.05,306,290.7,7.363,8.75,"NAN",26.3,"NAN",1499.236,707.1226
"2026-06-13 15:38:20",5051824,35051,8,6.418,229.4,24.2,64,302.2,287.2,7.335,8.75,"NAN",26.3,"NAN",1499.236,780.2145
"2026-06-13 15:38:25",5051825,35051,8,6.418,229.8,24.2,64.05,295.5,294.3,7.314,8.75,"NAN",26.3,"NAN",1495.836,671.4265
"2026-06-13 15:38:30",5051826,35051,8,6.251,221.5,24.15,64.1,297.1,284.4,7.286,8.75,"NAN",26.3,"NAN",1495.836,533.7416
"2026-06-13 15:38:35",5051827,35051,8,6.585,236.4,24.2,63.95,305,291.4,7.265,8.75,"NAN",26.3,"NAN",1448.241,688.4246
"2026-06-13 15:38:40",5051828,35051,8,6.418,235.6,24.2,63.85,302,293.6,7.286,8.75,"NAN",26.3,"NAN",1463.54,674.8261
"2026-06-13 15:38:45",5051829,35051,8,6.751,234.2,24.2,63.85,308.1,286.1,7.3,8.75,"NAN",26.3,"NAN",1448.241,632.3307
"2026-06-13 15:38:50",5051830,35051,8,6.585,226.3,24.2,63.6,305.5,280.8,7.258,8.75,"NAN",26.3,"NAN",1492.437,827.8093
"2026-06-13 15:38:55",5051831,35051,8,5.918,228.1,24.2,63.15,302.2,285.9,7.175,8.75,"NAN",26.3,"NAN",1502.635,737.7192
"2026-06-13 15:39:00",5051832,35051,8,6.418,224.7,24.2,62.6,299.9,284.8,7.161,8.75,"NAN",26.3,"NAN",1523.033,516.7434
"2026-06-13 15:39:05",5051833,35051,8,4.751,222.9,24.2,62.3,294.1,288.8,7.057,8.75,"NAN",26.33,"NAN",1546.831,418.1542
"2026-06-13 15:39:10",5051834,35051,8,5.584,247.2,24.2,62.35,301.1,306.1,6.981,8.75,"NAN",26.32,"NAN",1548.53,491.2462
"2026-06-13 15:39:15",5051835,35051,8,6.251,241.5,24.25,62.65,305.5,296,6.911,8.75,"NAN",26.33,"NAN",1495.836,982.4924
"2026-06-13 15:39:20",5051836,35051,8,6.251,240.3,24.25,62.8,302,298.3,6.842,8.75,"NAN",26.33,"NAN",1499.236,790.4135
"2026-06-13 15:39:25",5051837,35051,8,6.085,236.4,24.25,62.75,305.7,290.7,6.758,8.75,"NAN",26.33,"NAN",1489.037,696.9237
"2026-06-13 15:39:30",5051838,35051,8,5.751,223.8,24.25,62.7,311.8,272,6.682,8.75,"NAN",26.33,"NAN",1468.639,583.0361
"2026-06-13 15:39:35",5051839,35051,8,6.251,216.4,24.25,62.5,307.1,269.3,6.668,8.75,"NAN",26.33,"NAN",1455.041,666.327
"2026-06-13 15:39:40",5051840,35051,8,5.918,204.8,24.25,61.9,302,262.8,6.619,8.75,"NAN",26.33,"NAN",1492.437,611.933
"2026-06-13 15:39:45",5051841,35051,8,4.251,216.2,24.25,61.15,306.9,269.3,6.494,8.75,"NAN",26.33,"NAN",1451.641,770.0157
"2026-06-13 15:39:50",5051842,35051,8,5.084,227.6,24.3,60.7,305.7,281.9,6.39,8.75,"NAN",26.33,"NAN",1499.236,761.5166
"2026-06-13 15:39:55",5051843,35051,8,5.418,226.1,24.3,60.35,306.7,279.4,6.3,8.75,"NAN",26.33,"NAN",1519.634,394.3568
"2026-06-13 15:40:00",5051844,35051,8,6.585,229.1,24.35,60.45,306.5,282.6,6.21,8.08,"NAN",26.36,"NAN",1509.435,532.0417
"2026-06-13 15:40:05",5051845,35051,8,7.251,229.9,24.35,60.9,299.9,290,6.175,7.752,"NAN",26.36,"NAN",1533.232,674.8261
"2026-06-13 15:40:10",5051846,35051,8,5.918,226.7,24.35,61.05,301.5,285.2,6.119,7.752,"NAN",26.36,"NAN",1512.834,402.8559
"2026-06-13 15:40:15",5051847,35051,8,6.585,228.7,24.35,61.05,304.1,284.6,6.071,7.251,"NAN",26.36,"NAN",1512.834,411.3549
"2026-06-13 15:40:20",5051848,35051,8,5.251,232.9,24.35,61,301.5,291.4,6.022,7.251,"NAN",26.36,"NAN",1509.435,464.0492
"2026-06-13 15:40:25",5051849,35051,8,5.418,244.7,24.35,61.25,306.9,297.8,5.98,7.251,"NAN",26.39,"NAN",1495.836,832.9088
"2026-06-13 15:40:30",5051850,35051,8,6.585,233.4,24.4,61.65,303.4,290,5.994,7.251,"NAN",26.39,"NAN",1495.836,783.6142
"2026-06-13 15:40:35",5051851,35051,8,6.918,236.8,24.4,62.25,307.8,289,6.008,7.251,"NAN",26.39,"NAN",1516.234,576.2369
"2026-06-13 15:40:40",5051852,35051,8,6.418,237.9,24.4,62.45,301.8,296.1,6.008,7.251,"NAN",26.39,"NAN",1523.033,455.5501
"2026-06-13 15:40:45",5051853,35051,8,5.918,230.6,24.4,62.5,299,291.6,5.973,7.251,"NAN",26.41,"NAN",1526.433,435.1523
"2026-06-13 15:40:50",5051854,35051,8,5.918,235.8,24.4,62.6,299,296.8,5.946,7.251,"NAN",26.43,"NAN",1516.234,564.3382
"2026-06-13 15:40:55",5051855,35051,8,6.085,239.5,24.4,62.8,302.2,297.3,5.953,7.251,"NAN",26.43,"NAN",1489.037,508.2443
"2026-06-13 15:41:00",5051856,35051,8,5.751,248.4,24.35,62.8,305.1,303.3,5.925,7.251,"NAN",26.43,"NAN",1506.035,1140.575
"2026-06-13 15:41:05",5051857,35051,8,5.584,229.8,24.35,62.7,303.9,285.9,5.96,7.251,"NAN",26.43,"NAN",1478.838,775.1151
"2026-06-13 15:41:10",5051858,35051,8,5.084,239.8,24.35,63,313.2,286.6,5.939,7.251,"NAN",26.43,"NAN",1495.836,576.2369
"2026-06-13 15:41:15",5051859,35051,8,5.584,234.3,24.4,63.3,298.5,295.8,5.911,7.251,"NAN",26.43,"NAN",1521.333,649.3289
"2026-06-13 15:41:20",5051860,35051,8,5.584,234.8,24.4,63.8,303.4,291.4,5.883,7.251,"NAN",26.44,"NAN",1526.433,754.7173
"2026-06-13 15:41:25",5051861,35051,8,5.751,241.6,24.35,63.7,308.3,293.3,5.869,7.251,"NAN",26.44,"NAN",1506.035,945.0965
"2026-06-13 15:41:30",5051862,35051,8,4.251,233.2,24.35,63.5,310.2,283,5.807,7.251,"NAN",26.46,"NAN",1487.337,611.933
"2026-06-13 15:41:35",5051863,35051,8,5.751,214.8,24.4,63.4,306.7,268.1,5.786,7.251,"NAN",26.46,"NAN",1495.836,584.736
"2026-06-13 15:41:40",5051864,35051,8,5.918,225.4,24.35,63.75,308.8,276.6,5.786,7.251,"NAN",26.46,"NAN",1482.238,832.9088
"2026-06-13 15:41:45",5051865,35051,8,7.085,229.1,24.35,63.95,312,277.1,5.904,7.251,"NAN",26.47,"NAN",1485.637,793.813
"2026-06-13 15:41:50",5051866,35051,8,5.584,254.4,24.35,63.85,310.4,304,5.925,7.251,"NAN",26.47,"NAN",1526.433,1172.872
"2026-06-13 15:41:55",5051867,35051,8,4.918,247.6,24.35,63.8,300.6,307,5.904,7.251,"NAN",26.49,"NAN",1570.628,440.2518
"2026-06-13 15:42:00",5051868,35051,8,5.251,243.8,24.35,64.25,305.3,298.5,5.848,7.251,"NAN",26.49,"NAN",1533.232,460.6495
"2026-06-13 15:42:05",5051869,35051,8,5.251,246.2,24.35,64.7,303.4,302.8,5.765,7.085,"NAN",26.49,"NAN",1570.628,744.5184
"2026-06-13 15:42:10",5051870,35051,8,5.251,243.2,24.3,64.9,302.2,301,5.737,7.085,"NAN",26.47,"NAN",1558.729,999.4905
"2026-06-13 15:42:15",5051871,35051,8,6.585,235.5,24.25,65.05,297.1,298.4,5.737,7.085,"NAN",26.46,"NAN",1550.23,841.4078
"2026-06-13 15:42:20",5051872,35051,8,5.918,245.5,24.3,64.8,302.3,303.2,5.765,7.085,"NAN",26.46,"NAN",1558.729,753.0175
"2026-06-13 15:42:25",5051873,35051,8,8.08,243.1,24.25,64.35,301.3,301.8,5.876,8.08,"NAN",26.44,"NAN",1553.63,844.8075
"2026-06-13 15:42:30",5051874,35051,8,9.25,221.5,24.25,63.75,288.1,293.4,5.987,9.25,"NAN",26.43,"NAN",1543.431,569.4376
"2026-06-13 15:42:35",5051875,35051,8,8.59,229.3,24.3,63.25,286.7,302.6,6.057,9.25,"NAN",26.43,"NAN",1550.23,521.8428
"2026-06-13 15:42:40",5051876,35051,8,8.25,236.5,24.3,62.6,301.6,294.9,6.133,9.25,"NAN",26.43,"NAN",1478.838,764.9163
"2026-06-13 15:42:45",5051877,35051,8,7.085,233.7,24.35,62,300.9,292.8,6.182,9.25,"NAN",26.43,"NAN",1502.635,838.0082
"2026-06-13 15:42:50",5051878,35051,8,7.752,237.5,24.3,61.9,298.7,298.8,6.258,9.25,"NAN",26.43,"NAN",1516.234,647.6291
"2026-06-13 15:42:55",5051879,35051,8,9.09,233.1,24.35,62.05,291,302.1,6.383,9.25,"NAN",26.39,"NAN",1526.433,659.5278
"2026-06-13 15:43:00",5051880,35051,8,9.42,231,24.35,61.95,283.9,307.1,6.536,9.42,"NAN",26.39,"NAN",1553.63,436.8522
"2026-06-13 15:43:05",5051881,35051,8,8.92,235.6,24.3,61.55,290,305.6,6.675,9.42,"NAN",26.39,"NAN",1553.63,764.9163
"2026-06-13 15:43:10",5051882,35051,8,8.92,243.6,24.3,61.5,298.3,305.3,6.835,9.42,"NAN",26.36,"NAN",1516.234,576.2369
"2026-06-13 15:43:15",5051883,35051,8,8.08,220.4,24.35,61.45,293.6,286.8,6.939,9.42,"NAN",26.35,"NAN",1523.033,549.0399
"2026-06-13 15:43:20",5051884,35051,8,8.59,231.2,24.35,61.55,298.3,292.9,7.064,9.42,"NAN",26.33,"NAN",1495.836,678.2257
"2026-06-13 15:43:25",5051885,35051,8,9.59,227.2,24.35,61.7,295.5,291.7,7.224,9.59,"NAN",26.32,"NAN",1482.238,703.7229
"2026-06-13 15:43:30",5051886,35051,8,8.25,239.2,24.3,61.75,296.6,302.6,7.39,9.59,"NAN",26.3,"NAN",1540.031,727.5203
"2026-06-13 15:43:35",5051887,35051,8,8.92,243,24.35,61.85,292.1,310.9,7.522,9.59,"NAN",26.3,"NAN",1579.127,566.038
"2026-06-13 15:43:40",5051888,35051,8,9.09,235.7,24.35,61.65,287.9,307.8,7.654,9.59,"NAN",26.27,"NAN",1585.926,685.025
"2026-06-13 15:43:45",5051889,35051,8,8.42,232,24.3,61.1,292.3,299.7,7.71,9.59,"NAN",26.27,"NAN",1560.429,645.9293
"2026-06-13 15:43:50",5051890,35051,8,7.585,240.7,24.3,60.9,293.6,307.1,7.793,9.59,"NAN",26.24,"NAN",1577.427,700.3233
"2026-06-13 15:43:55",5051891,35051,8,7.251,242.3,24.3,60.95,299.7,302.6,7.89,9.59,"NAN",26.24,"NAN",1543.431,756.4172
"2026-06-13 15:44:00",5051892,35051,8,7.085,234.3,24.35,61.05,296,298.3,7.967,9.59,"NAN",26.21,"NAN",1548.53,719.0212
"2026-06-13 15:44:05",5051893,35051,8,6.585,245.3,24.35,61.6,302.5,302.8,8.02,9.59,"NAN",26.21,"NAN",1538.332,530.3419
"2026-06-13 15:44:10",5051894,35051,8,8.25,230.1,24.35,62.1,298.3,291.8,8.15,9.59,"NAN",26.21,"NAN",1526.433,552.4395
"2026-06-13 15:44:15",5051895,35051,8,6.585,232.2,24.35,62.3,299.7,292.5,8.15,9.59,"NAN",26.17,"NAN",1509.435,683.3252
"2026-06-13 15:44:20",5051896,35051,8,8.59,232.5,24.3,62.2,297.1,295.4,8.26,9.59,"NAN",26.17,"NAN",1516.234,841.4078
"2026-06-13 15:44:25",5051897,35051,8,8.25,226,24.35,62.15,290,296,8.27,9.59,"NAN",26.17,"NAN",1553.63,673.1263
"2026-06-13 15:44:30",5051898,35051,8,8.08,237.9,24.3,61.35,298.1,299.8,8.22,9.59,"NAN",26.17,"NAN",1543.431,759.8168
"2026-06-13 15:44:35",5051899,35051,8,7.418,233.9,24.35,61.05,296.9,297,8.17,9.59,"NAN",26.17,"NAN",1512.834,494.6458
"2026-06-13 15:44:40",5051900,35051,8,7.085,230.9,24.35,60.9,299.5,291.4,8.12,9.59,"NAN",26.17,"NAN",1512.834,567.7378
"2026-06-13 15:44:45",5051901,35051,8,7.085,232.3,24.35,61.1,300.1,292.2,8.12,9.59,"NAN",26.14,"NAN",1516.234,790.4135
"2026-06-13 15:44:50",5051902,35051,8,8.08,236,24.35,61.6,297.8,298.2,8.13,9.59,"NAN",26.14,"NAN",1516.234,487.8466
"2026-06-13 15:44:55",5051903,35051,8,8.25,245.5,24.3,61.75,298.3,307.2,8.1,9.59,"NAN",26.14,"NAN",1523.033,732.6198
"2026-06-13 15:45:00",5051904,35051,8,8.08,238,24.35,61.45,292.1,305.9,8.04,9.59,"NAN",26.14,"NAN",1543.431,591.5352
"2026-06-13 15:45:05",5051905,35051,8,8.25,235.7,24.35,61.05,301.1,294.6,8.02,9.59,"NAN",26.14,"NAN",1489.037,532.0417
"2026-06-13 15:45:10",5051906,35051,8,9.09,220.4,24.35,60.7,294.3,286.1,8.02,9.59,"NAN",26.14,"NAN",1543.431,775.1151
"2026-06-13 15:45:15",5051907,35051,8,8.59,224.5,24.4,60.75,295,289.5,8.04,9.59,"NAN",26.14,"NAN",1519.634,622.1318
"2026-06-13 15:45:20",5051908,35051,8,7.752,237.4,24.4,60.85,295.3,302.1,8.01,9.59,"NAN",26.14,"NAN",1543.431,535.4413
"2026-06-13 15:45:25",5051909,35051,8,6.751,242.5,24.4,60.9,300.1,302.4,7.89,9.09,"NAN",26.13,"NAN",1497.536,749.6179
"2026-06-13 15:45:30",5051910,35051,8,8.25,223.3,24.4,61.05,297.1,286.2,7.89,9.09,"NAN",26.14,"NAN",1506.035,858.406
"2026-06-13 15:45:35",5051911,35051,8,6.418,242,24.4,61.25,303.9,298.1,7.786,9.09,"NAN",26.13,"NAN",1485.637,1268.061
"2026-06-13 15:45:40",5051912,35051,8,7.251,245.2,24.4,61.65,302.2,303,7.71,9.09,"NAN",26.13,"NAN",1524.733,821.0101
"2026-06-13 15:45:45",5051913,35051,8,7.752,238.1,24.35,62.15,291.9,306.2,7.682,9.09,"NAN",26.11,"NAN",1553.63,625.5315
"2026-06-13 15:45:50",5051914,35051,8,6.918,227.7,24.35,62.45,284.6,303.1,7.654,9.09,"NAN",26.11,"NAN",1570.628,441.9516
"2026-06-13 15:45:55",5051915,35051,8,7.418,249.7,24.35,62.45,305,304.7,7.661,9.09,"NAN",26.11,"NAN",1526.433,906.0008
"2026-06-13 15:46:00",5051916,35051,8,7.918,236.8,24.35,62.4,294.1,302.7,7.696,9.09,"NAN",26.11,"NAN",1546.831,792.1133
"2026-06-13 15:46:05",5051917,35051,8,7.585,241.7,24.35,62.4,296.6,305.1,7.738,9.09,"NAN",26.11,"NAN",1557.03,678.2257
"2026-06-13 15:46:10",5051918,35051,8,7.585,240.1,24.35,62.25,300.6,299.5,7.71,9.09,"NAN",26.11,"NAN",1533.232,611.933
"2026-06-13 15:46:15",5051919,35051,8,6.751,243.8,24.35,62.15,300.8,303,7.717,9.09,"NAN",26.11,"NAN",1540.031,583.0361
"2026-06-13 15:46:20",5051920,35051,8,7.251,240.2,24.4,62.3,301.3,298.9,7.661,9.09,"NAN",26.11,"NAN",1526.433,649.3289
"2026-06-13 15:46:25",5051921,35051,8,6.418,224.4,24.35,62.6,292.3,292.1,7.585,9.09,"NAN",26.11,"NAN",1553.63,669.7267
"2026-06-13 15:46:30",5051922,35051,8,5.918,234.3,24.4,62.8,294.5,299.8,7.495,9.09,"NAN",26.11,"NAN",1519.634,775.1151
"2026-06-13 15:46:35",5051923,35051,8,6.751,253.5,24.35,63.35,300.2,313.3,7.467,9.09,"NAN",26.11,"NAN",1560.429,622.1318
"2026-06-13 15:46:40",5051924,35051,8,7.251,242,24.35,63.45,298.3,303.7,7.474,9.09,"NAN",26.1,"NAN",1601.225,720.7211
"2026-06-13 15:46:45",5051925,35051,8,6.918,256.3,24.3,63.4,305,311.3,7.467,9.09,"NAN",26.08,"NAN",1574.028,639.13
"2026-06-13 15:46:50",5051926,35051,8,8.59,242.3,24.35,63.4,285.8,316.5,7.488,9.09,"NAN",26.08,"NAN",1572.328,482.7471
"2026-06-13 15:46:55",5051927,35051,8,9.42,241.4,24.25,63.2,289.3,312.1,7.536,9.42,"NAN",26.05,"NAN",1591.026,615.3326
"2026-06-13 15:47:00",5051928,35051,8,9.42,240.1,24.25,62.95,289.8,310.3,7.592,9.42,"NAN",26.03,"NAN",1602.924,579.6365
"2026-06-13 15:47:05",5051929,35051,8,9.09,235.3,24.3,62.65,291,304.3,7.627,9.42,"NAN",26,"NAN",1570.628,593.235
"2026-06-13 15:47:10",5051930,35051,8,8.42,243,24.3,62.6,299.7,303.3,7.599,9.42,"NAN",25.99,"NAN",1546.831,674.8261
"2026-06-13 15:47:15",5051931,35051,8,8.59,233.8,24.25,62.8,288.1,305.7,7.599,9.42,"NAN",25.96,"NAN",1567.228,567.7378
"2026-06-13 15:47:20",5051932,35051,8,7.752,239,24.25,62.7,299,300,7.599,9.42,"NAN",25.96,"NAN",1517.934,594.9348
"2026-06-13 15:47:25",5051933,35051,8,7.752,235,24.25,62.55,293.4,301.6,7.64,9.42,"NAN",25.94,"NAN",1529.833,754.7173
"2026-06-13 15:47:30",5051934,35051,8,8.08,238.4,24.25,62.45,290.9,307.5,7.633,9.42,"NAN",25.93,"NAN",1570.628,719.0212
"2026-06-13 15:47:35",5051935,35051,8,6.918,250.9,24.25,62.4,302.7,308.2,7.654,9.42,"NAN",25.93,"NAN",1550.23,651.0287
"2026-06-13 15:47:40",5051936,35051,8,7.918,246.7,24.25,62.3,298.7,308,7.682,9.42,"NAN",25.91,"NAN",1553.63,839.708
"2026-06-13 15:47:45",5051937,35051,8,7.085,245.3,24.25,62.2,291.6,313.7,7.654,9.42,"NAN",25.89,"NAN",1584.227,528.6421
"2026-06-13 15:47:50",5051938,35051,8,7.085,239.8,24.25,62.1,294.3,305.5,7.661,9.42,"NAN",25.89,"NAN",1567.228,640.8298
"2026-06-13 15:47:55",5051939,35051,8,8.25,246.6,24.35,62.05,301.1,305.5,7.696,9.42,"NAN",25.88,"NAN",1526.433,543.9404
"2026-06-13 15:48:00",5051940,35051,8,8.08,245.5,24.3,62,295,310.5,7.703,9.42,"NAN",25.86,"NAN",1557.03,601.7341
"2026-06-13 15:48:05",5051941,35051,8,8.25,241.1,24.3,62.1,293.4,307.7,7.731,9.42,"NAN",25.86,"NAN",1504.335,477.6477
"2026-06-13 15:48:10",5051942,35051,8,6.918,242.4,24.3,62.4,302.7,299.7,7.703,9.42,"NAN",25.86,"NAN",1499.236,593.235
"2026-06-13 15:48:15",5051943,35051,8,7.085,242.7,24.35,62.5,306.5,296.2,7.717,9.42,"NAN",25.83,"NAN",1485.637,713.9218
"2026-06-13 15:48:20",5051944,35051,8,7.752,231.8,24.25,62.85,290.5,301.3,7.738,9.42,"NAN",25.83,"NAN",1529.833,559.2388
"2026-06-13 15:48:25",5051945,35051,8,6.585,229.1,24.25,62.9,298.3,290.8,7.745,9.42,"NAN",25.83,"NAN",1502.635,542.2406
"2026-06-13 15:48:30",5051946,35051,8,7.585,227.4,24.3,63.15,298.7,288.7,7.814,9.42,"NAN",25.83,"NAN",1495.836,628.9312
"2026-06-13 15:48:35",5051947,35051,8,7.918,238.2,24.3,63.45,298,300.2,7.863,9.42,"NAN",25.83,"NAN",1523.033,724.1207
"2026-06-13 15:48:40",5051948,35051,8,8.42,245.8,24.3,63.55,300.9,304.9,7.911,9.42,"NAN",25.83,"NAN",1485.637,593.235
"2026-06-13 15:48:45",5051949,35051,8,8.25,240.4,24.3,63.35,303.2,297.2,7.967,9.42,"NAN",25.83,"NAN",1482.238,542.2406
"2026-06-13 15:48:50",5051950,35051,8,7.752,233.8,24.25,62.95,287.4,306.4,7.932,9.42,"NAN",25.83,"NAN",1555.33,560.9386
"2026-06-13 15:48:55",5051951,35051,8,7.585,237.5,24.3,62.65,294.5,303,7.856,9.42,"NAN",25.83,"NAN",1521.333,589.8354
"2026-06-13 15:49:00",5051952,35051,8,7.752,245.2,24.3,62.25,299.4,305.8,7.786,9.09,"NAN",25.82,"NAN",1533.232,793.813
"2026-06-13 15:49:05",5051953,35051,8,7.585,245.9,24.3,61.8,300.2,305.7,7.724,8.59,"NAN",25.82,"NAN",1485.637,460.6495
"2026-06-13 15:49:10",5051954,35051,8,6.585,241.5,24.3,61.45,300.4,301.1,7.647,8.59,"NAN",25.82,"NAN",1480.538,661.2276
"2026-06-13 15:49:15",5051955,35051,8,6.585,229.7,24.3,61.4,301.3,288.4,7.564,8.42,"NAN",25.82,"NAN",1461.84,479.3475
"2026-06-13 15:49:20",5051956,35051,8,6.918,245.5,24.35,61.55,306.9,298.6,7.529,8.42,"NAN",25.82,"NAN",1458.44,511.644
"2026-06-13 15:49:25",5051957,35051,8,6.918,240.3,24.3,61.7,309,291.3,7.495,8.42,"NAN",25.83,"NAN",1468.639,717.3214
"2026-06-13 15:49:30",5051958,35051,8,6.418,248.5,24.35,61.95,300.9,307.6,7.425,8.42,"NAN",25.83,"NAN",1465.24,479.3475
"2026-06-13 15:49:35",5051959,35051,8,5.584,247.3,24.3,62.2,301.1,306.2,7.37,8.42,"NAN",25.83,"NAN",1489.037,518.4432
"2026-06-13 15:49:40",5051960,35051,8,4.918,240.7,24.35,62.5,304.4,296.3,7.245,8.42,"NAN",25.83,"NAN",1426.144,465.749
"2026-06-13 15:49:45",5051961,35051,8,5.751,239,24.35,63,301.6,297.4,7.189,8.42,"NAN",25.83,"NAN",1468.639,452.1505
"2026-06-13 15:49:50",5051962,35051,8,5.418,233.8,24.3,63.4,304.3,289.5,7.119,8.42,"NAN",25.83,"NAN",1482.238,492.946
"2026-06-13 15:49:55",5051963,35051,8,5.251,242,24.35,63.6,303,299,6.994,8.42,"NAN",25.85,"NAN",1468.639,606.8336
"2026-06-13 15:50:00",5051964,35051,8,5.418,241.6,24.3,64,309.7,291.9,6.883,8.42,"NAN",25.85,"NAN",1414.245,606.8336
"2026-06-13 15:50:05",5051965,35051,8,5.418,233.6,24.3,63.9,301.8,291.8,6.765,8.42,"NAN",25.86,"NAN",1438.042,567.7378
"2026-06-13 15:50:10",5051966,35051,8,4.751,243.2,24.25,63.4,305.7,297.5,6.675,8.42,"NAN",25.86,"NAN",1446.542,537.1412
"2026-06-13 15:50:15",5051967,35051,8,4.584,245.3,24.3,63.25,304.6,300.7,6.571,8.42,"NAN",25.86,"NAN",1480.538,681.6254
"2026-06-13 15:50:20",5051968,35051,8,5.751,239.3,24.25,63.5,304.3,295,6.487,8.42,"NAN",25.88,"NAN",1461.84,741.1188
"2026-06-13 15:50:25",5051969,35051,8,5.751,247.7,24.3,63.85,306.4,301.3,6.453,8.42,"NAN",25.89,"NAN",1482.238,617.0324
"2026-06-13 15:50:30",5051970,35051,8,4.918,241.2,24.3,63.75,305.5,295.7,6.342,8.42,"NAN",25.89,"NAN",1472.039,596.6346
"2026-06-13 15:50:35",5051971,35051,8,5.418,245.2,24.25,63.65,307.4,297.8,6.237,8.42,"NAN",25.89,"NAN",1478.838,542.2406
"2026-06-13 15:50:40",5051972,35051,8,5.251,235.5,24.25,63.65,299.9,295.6,6.105,8.25,"NAN",25.91,"NAN",1516.234,503.1449
"2026-06-13 15:50:45",5051973,35051,8,5.584,234.6,24.3,63.75,303,291.6,5.994,7.752,"NAN",25.93,"NAN",1475.438,1234.065
"2026-06-13 15:50:50",5051974,35051,8,5.251,230.6,24.25,63.1,296,294.6,5.89,7.752,"NAN",25.93,"NAN",1516.234,409.6552
"2026-06-13 15:50:55",5051975,35051,8,5.084,243.1,24.25,62.8,302.5,300.6,5.786,7.752,"NAN",25.93,"NAN",1495.836,530.3419
"2026-06-13 15:51:00",5051976,35051,8,4.584,256,24.3,62.6,306.5,309.5,5.654,7.585,"NAN",25.94,"NAN",1492.437,594.9348
"2026-06-13 15:51:05",5051977,35051,8,4.584,242.2,24.35,62.85,299.2,303,5.529,6.918,"NAN",25.96,"NAN",1536.632,538.841
"2026-06-13 15:51:10",5051978,35051,8,4.418,246.8,24.3,63.4,306.2,300.6,5.439,6.918,"NAN",25.96,"NAN",1502.661,562.6479
"2026-06-13 15:51:15",5051979,35051,8,4.251,250.9,24.3,63.65,311.1,299.8,5.341,6.918,"NAN",25.96,"NAN",1485.662,729.2325
"2026-06-13 15:51:20",5051980,35051,8,4.418,242.3,24.3,63.9,307.6,294.7,5.237,6.918,"NAN",25.96,"NAN",1523.059,792.1267
"2026-06-13 15:51:25",5051981,35051,8,4.584,250.7,24.25,64.15,308.3,302.4,5.14,6.418,"NAN",25.99,"NAN",1495.862,620.4426
"2026-06-13 15:51:30",5051982,35051,8,4.584,244.8,24.3,64.55,302,302.8,5.064,5.751,"NAN",25.99,"NAN",1536.658,431.76
"2026-06-13 15:51:35",5051983,35051,8,5.584,256.3,24.3,64.75,305.7,310.6,5.064,5.751,"NAN",25.99,"NAN",1512.86,526.9512
"2026-06-13 15:51:40",5051984,35051,8,5.418,247.7,24.3,64.7,306.5,301.2,5.084,5.751,"NAN",25.99,"NAN",1531.558,661.2388
"2026-06-13 15:51:45",5051985,35051,8,6.085,245.5,24.25,64.6,301.6,303.9,5.098,6.085,"NAN",25.99,"NAN",1551.956,977.4095
"2026-06-13 15:51:50",5051986,35051,8,5.584,255.5,24.3,64.55,307.6,307.9,5.105,6.085,"NAN",25.99,"NAN",1565.555,639.1409
"2026-06-13 15:51:55",5051987,35051,8,5.251,243.3,24.3,64.45,298.7,304.6,5.105,6.085,"NAN",25.99,"NAN",1584.253,671.4379
"2026-06-13 15:52:00",5051988,35051,8,5.251,263.6,24.3,64.3,304.8,318.8,5.098,6.085,"NAN",25.99,"NAN",1536.658,897.517
"2026-06-13 15:52:05",5051989,35051,8,6.085,252.1,24.3,64.1,301.8,310.3,5.126,6.085,"NAN",25.99,"NAN",1599.552,569.4473
"2026-06-13 15:52:10",5051990,35051,8,7.085,262.7,24.3,64.4,307.1,315.6,5.223,7.085,"NAN",25.96,"NAN",1557.056,759.8297
"2026-06-13 15:52:15",5051991,35051,8,7.418,241.7,24.25,64.65,298.5,303.2,5.341,7.418,"NAN",25.96,"NAN",1560.456,710.5342
"2026-06-13 15:52:20",5051992,35051,8,10.42,229.4,24.25,64.65,292.1,297.3,5.536,10.42,"NAN",25.96,"NAN",1570.655,634.0413
"2026-06-13 15:52:25",5051993,35051,8,8.59,220.9,24.25,64.35,290.9,290,5.654,10.42,"NAN",25.94,"NAN",1594.452,571.1472
"2026-06-13 15:52:30",5051994,35051,8,9.59,231.1,24.3,64.05,296.4,294.7,5.848,10.42,"NAN",25.94,"NAN",1558.756,695.2357
"2026-06-13 15:52:35",5051995,35051,8,9.25,230.2,24.25,63.6,294.5,295.7,6.008,10.42,"NAN",25.93,"NAN",1550.257,683.3368
"2026-06-13 15:52:40",5051996,35051,8,7.251,235.2,24.25,63.15,289.1,306.1,6.091,10.42,"NAN",25.93,"NAN",1594.452,594.9449
"2026-06-13 15:52:45",5051997,35051,8,9.92,229.5,24.25,62.55,286.5,303,6.272,10.42,"NAN",25.93,"NAN",1608.051,448.7585
"2026-06-13 15:52:50",5051998,35051,8,8.25,247.2,24.35,62.05,297.3,309.9,6.397,10.42,"NAN",25.94,"NAN",1619.95,668.0382
"2026-06-13 15:52:55",5051999,35051,8,8.92,233,24.35,61.3,294.5,298.5,6.557,10.42,"NAN",25.93,"NAN",1585.953,679.9371
"2026-06-13 15:53:00",5052000,35051,8,8.92,230.2,24.35,60.95,290.5,299.7,6.737,10.42,"NAN",25.93,"NAN",1601.246,669.7357
"2026-06-13 15:53:05",5052001,35051,8,9.09,232.6,24.4,60.85,295.7,296.9,6.925,10.42,"NAN",25.93,"NAN",1580.848,693.5334
"2026-06-13 15:53:10",5052002,35051,8,10.25,235,24.4,60.75,293.4,301.6,7.168,10.42,"NAN",25.93,"NAN",1604.646,860.1174
"2026-06-13 15:53:15",5052003,35051,8,9.09,232.5,24.45,60.65,290.5,302,7.37,10.42,"NAN",25.93,"NAN",1584.248,700.3328
"2026-06-13 15:53:20",5052004,35051,8,9.59,231.5,24.45,60.5,292.1,299.4,7.585,10.42,"NAN",25.93,"NAN",1594.447,567.7455
"2026-06-13 15:53:25",5052005,35051,8,8.08,226.9,24.45,60.3,288.8,298.1,7.731,10.42,"NAN",25.93,"NAN",1604.646,717.3312
"2026-06-13 15:53:30",5052006,35051,8,8.75,236,24.45,60.1,290.9,305.1,7.904,10.42,"NAN",25.93,"NAN",1596.147,537.1484
"2026-06-13 15:53:35",5052007,35051,8,7.251,227.9,24.5,60,294.3,293.6,7.974,10.42,"NAN",25.93,"NAN",1574.049,695.2333
"2026-06-13 15:53:40",5052008,35051,8,7.418,227.6,24.5,59.85,296.9,290.7,8.06,10.42,"NAN",25.93,"NAN",1560.45,674.8352
"2026-06-13 15:53:45",5052009,35051,8,6.585,239.5,24.55,59.8,295.2,304.3,8.08,10.42,"NAN",25.96,"NAN",1601.246,581.3442
"2026-06-13 15:53:50",5052010,35051,8,6.918,248.2,24.5,59.85,302.2,306,8.13,10.42,"NAN",25.94,"NAN",1555.351,734.3295
"2026-06-13 15:53:55",5052011,35051,8,7.251,230.6,24.6,60,295.7,294.9,8.22,10.42,"NAN",25.96,"NAN",1579.148,470.8548
"2026-06-13 15:54:00",5052012,35051,8,7.585,252.6,24.6,60.45,302,310.6,8.31,10.42,"NAN",25.96,"NAN",1621.644,732.6297
"2026-06-13 15:54:05",5052013,35051,8,7.752,238.4,24.55,60.65,299.2,299.2,8.38,10.42,"NAN",25.96,"NAN",1563.85,770.0261
"2026-06-13 15:54:10",5052014,35051,8,7.585,242.4,24.55,60.65,300.1,302.3,8.4,10.42,"NAN",25.96,"NAN",1557.051,686.7341
"2026-06-13 15:54:15",5052015,35051,8,7.251,237.3,24.6,60.55,295.7,301.6,8.4,10.42,"NAN",25.96,"NAN",1628.444,445.3573
"2026-06-13 15:54:20",5052016,35051,8,6.418,240.2,24.6,60.7,295.3,304.9,8.23,10.25,"NAN",25.96,"NAN",1648.842,545.6476
"2026-06-13 15:54:25",5052017,35051,8,6.918,250.8,24.6,60.95,303.4,307.4,8.16,10.25,"NAN",25.97,"NAN",1642.042,781.9249
"2026-06-13 15:54:30",5052018,35051,8,6.751,241.4,24.6,60.95,301.3,300.1,8.04,10.25,"NAN",25.99,"NAN",1608.046,712.2316
"2026-06-13 15:54:35",5052019,35051,8,6.418,247.5,24.6,61.05,309.3,298.2,7.925,10.25,"NAN",25.99,"NAN",1621.644,810.8222
"2026-06-13 15:54:40",5052020,35051,8,6.918,238.5,24.6,61.35,301.8,296.7,7.911,10.25,"NAN",25.99,"NAN",1613.145,632.3393
"2026-06-13 15:54:45",5052021,35051,8,7.918,239.3,24.6,61.75,300.1,299.2,7.828,10.25,"NAN",25.99,"NAN",1642.038,637.437
"2026-06-13 15:54:50",5052022,35051,8,8.42,231.4,24.55,62,291.9,299.5,7.835,10.25,"NAN",25.99,"NAN",1676.034,610.2397
"2026-06-13 15:54:55",5052023,35051,8,7.585,232.4,24.55,61.95,291,301.4,7.779,10.25,"NAN",25.99,"NAN",1696.432,664.6343
"2026-06-13 15:55:00",5052024,35051,8,7.418,244.9,24.55,61.85,298.5,306.4,7.717,10.25,"NAN",25.99,"NAN",1710.031,838.0172
"2026-06-13 15:55:05",5052025,35051,8,8.25,245.7,24.55,61.9,299.5,306.2,7.682,10.25,"NAN",25.99,"NAN",1677.734,919.6091
"2026-06-13 15:55:10",5052026,35051,8,6.585,244,24.55,61.85,301.5,302.5,7.529,9.59,"NAN",25.99,"NAN",1672.635,764.9244
"2026-06-13 15:55:15",5052027,35051,8,7.418,250.1,24.55,62.1,300.1,310,7.46,9.59,"NAN",25.99,"NAN",1664.136,698.631
"2026-06-13 15:55:20",5052028,35051,8,6.585,244.2,24.55,62.45,299.7,304.5,7.335,8.75,"NAN",25.99,"NAN",1664.136,768.3241
"2026-06-13 15:55:25",5052029,35051,8,5.918,240.5,24.45,63,296.9,303.6,7.245,8.75,"NAN",25.99,"NAN",1669.235,989.3022
"2026-06-13 15:55:30",5052030,35051,8,6.585,248.3,24.45,63.6,295.2,313.1,7.154,8.42,"NAN",25.99,"NAN",1650.537,977.4034
"2026-06-13 15:55:35",5052031,35051,8,6.418,245.2,24.45,64.05,296.4,308.8,7.119,8.42,"NAN",25.99,"NAN",1643.738,785.3224
"2026-06-13 15:55:40",5052032,35051,8,6.085,252.6,24.45,64.4,303.7,308.9,7.064,8.42,"NAN",25.96,"NAN",1608.041,584.7422
"2026-06-13 15:55:45",5052033,35051,8,5.751,255.4,24.35,64.65,301.8,313.6,7.029,8.42,"NAN",25.96,"NAN",1608.041,596.6411
"2026-06-13 15:55:50",5052034,35051,8,7.585,243.7,24.35,64.95,292.8,310.9,7.057,8.42,"NAN",25.94,"NAN",1633.539,554.1453
"2026-06-13 15:55:55",5052035,35051,8,7.085,250.1,24.35,65.25,298.1,312,7.05,8.42,"NAN",25.93,"NAN",1631.839,634.0374
"2026-06-13 15:56:00",5052036,35051,8,7.918,247,24.25,65.25,293.9,313.1,7.064,8.42,"NAN",25.91,"NAN",1623.34,729.228
"2026-06-13 15:56:05",5052037,35051,8,6.918,250.7,24.25,65,300.6,310.1,7.029,8.42,"NAN",25.89,"NAN",1645.438,860.1151
"2026-06-13 15:56:10",5052038,35051,8,7.085,245.1,24.25,64.85,293.4,311.7,7.008,8.42,"NAN",25.86,"NAN",1687.933,681.6327
"2026-06-13 15:56:15",5052039,35051,8,7.752,241.4,24.2,64.8,296.7,304.7,7.029,8.42,"NAN",25.86,"NAN",1662.436,623.8384
"2026-06-13 15:56:20",5052040,35051,8,7.752,246,24.2,64.8,306.4,299.6,7.085,8.42,"NAN",25.83,"NAN",1640.338,741.1268
"2026-06-13 15:56:25",5052041,35051,8,7.585,237.8,24.2,64.5,294.3,303.5,7.113,8.42,"NAN",25.82,"NAN",1630.139,549.0458
"2026-06-13 15:56:30",5052042,35051,8,6.085,248,24.2,64.35,297.6,310.4,7.085,8.42,"NAN",25.82,"NAN",1640.338,656.1352
"2026-06-13 15:56:35",5052043,35051,8,7.251,234.5,24.2,64.45,298.5,296,7.119,8.42,"NAN",25.8,"NAN",1621.636,526.9467
"2026-06-13 15:56:40",5052044,35051,8,8.59,233.2,24.2,64.65,299,294.2,7.189,8.59,"NAN",25.8,"NAN",1630.135,566.0428
"2026-06-13 15:56:45",5052045,35051,8,7.752,231.2,24.2,64.8,299.9,291.3,7.182,8.59,"NAN",25.8,"NAN",1631.835,787.0204
"2026-06-13 15:56:50",5052046,35051,8,7.251,238,24.2,64.55,301.3,296.7,7.133,8.59,"NAN",25.8,"NAN",1599.538,819.3171
"2026-06-13 15:56:55",5052047,35051,8,7.752,227,24.2,64.1,298.5,288.5,7.14,8.59,"NAN",25.8,"NAN",1594.439,645.9347
"2026-06-13 15:57:00",5052048,35051,8,6.418,242.3,24.2,63.75,307.2,295.1,7.099,8.59,"NAN",25.8,"NAN",1550.243,632.3361
"2026-06-13 15:57:05",5052049,35051,8,7.752,221.5,24.25,63.45,298.3,283.2,7.078,8.59,"NAN",25.8,"NAN",1574.041,773.4218
"2026-06-13 15:57:10",5052050,35051,8,6.585,231.8,24.25,63.1,300.6,291.2,7.078,8.59,"NAN",25.83,"NAN",1563.842,688.4304
"2026-06-13 15:57:15",5052051,35051,8,6.251,234.5,24.25,62.85,300.4,294.1,7.029,8.59,"NAN",25.83,"NAN",1551.943,872.0118
"2026-06-13 15:57:20",5052052,35051,8,5.918,240.6,24.3,62.7,298.8,301.8,7.001,8.59,"NAN",25.83,"NAN",1560.442,809.1182
"2026-06-13 15:57:25",5052053,35051,8,6.418,247.4,24.3,63.05,306,301.4,7.022,8.59,"NAN",25.83,"NAN",1555.343,739.4252
"2026-06-13 15:57:30",5052054,35051,8,6.418,236.8,24.25,63.35,291.6,305.2,7.015,8.59,"NAN",25.83,"NAN",1577.441,630.6362
"2026-06-13 15:57:35",5052055,35051,8,7.085,239.9,24.25,63.55,296.9,303,7.043,8.59,"NAN",25.83,"NAN",1562.142,661.2332
"2026-06-13 15:57:40",5052056,35051,8,8.59,234.4,24.3,63.65,292.1,302.3,7.147,8.59,"NAN",25.83,"NAN",1533.245,503.1491
"2026-06-13 15:57:45",5052057,35051,8,7.585,235,24.25,63.65,299.9,295.1,7.224,8.59,"NAN",25.83,"NAN",1495.849,577.9416
"2026-06-13 15:57:50",5052058,35051,8,6.418,242.2,24.3,63.4,300.9,301.3,7.175,8.59,"NAN",25.83,"NAN",1529.845,863.5127
"2026-06-13 15:57:55",5052059,35051,8,6.585,252.7,24.3,63.35,299.4,313.3,7.154,8.59,"NAN",25.83,"NAN",1582.54,887.3103
"2026-06-13 15:58:00",5052060,35051,8,7.085,238,24.3,63.35,302.2,295.8,7.119,8.59,"NAN",25.83,"NAN",1533.245,623.8369
"2026-06-13 15:58:05",5052061,35051,8,6.418,242.5,24.3,63.2,302.3,300.2,7.099,8.59,"NAN",25.83,"NAN",1577.441,717.3275
"2026-06-13 15:58:10",5052062,35051,8,8.08,249.2,24.35,63.05,300.1,309.1,7.14,8.59,"NAN",25.83,"NAN",1623.336,1001.199
"2026-06-13 15:58:15",5052063,35051,8,7.752,242.9,24.3,63.05,305.3,297.6,7.14,8.59,"NAN",25.83,"NAN",1550.243,732.6259
"2026-06-13 15:58:20",5052064,35051,8,7.085,239.8,24.3,63.1,302.5,297.3,7.113,8.59,"NAN",25.83,"NAN",1543.441,702.0278
"2026-06-13 15:58:25",5052065,35051,8,6.918,243.9,24.35,62.75,303,300.9,7.085,8.59,"NAN",25.83,"NAN",1533.242,778.52
"2026-06-13 15:58:30",5052066,35051,8,6.751,248.8,24.35,62.45,302.2,306.6,7.113,8.59,"NAN",25.85,"NAN",1572.338,550.7434
"2026-06-13 15:58:35",5052067,35051,8,6.585,238.7,24.35,61.85,291.2,307.5,7.085,8.59,"NAN",25.85,"NAN",1591.036,601.7382
"2026-06-13 15:58:40",5052068,35051,8,7.085,244.9,24.35,61.6,297.1,307.8,7.022,8.59,"NAN",25.83,"NAN",1587.637,744.5235
"2026-06-13 15:58:45",5052069,35051,8,7.085,247.9,24.35,61.6,299.7,308.2,6.994,8.59,"NAN",25.83,"NAN",1580.838,613.6369
"2026-06-13 15:58:50",5052070,35051,8,8.08,239.7,24.4,61.7,294.1,305.6,7.029,8.59,"NAN",25.83,"NAN",1546.841,730.9249
"2026-06-13 15:58:55",5052071,35051,8,8.42,235.3,24.35,61.8,298.5,296.8,7.057,8.59,"NAN",25.83,"NAN",1560.44,758.1221
"2026-06-13 15:59:00",5052072,35051,8,8.92,240.6,24.4,61.85,298.7,301.9,7.161,8.92,"NAN",25.83,"NAN",1577.438,661.2321
"2026-06-13 15:59:05",5052073,35051,8,8.59,237.6,24.4,61.9,293,304.6,7.196,8.92,"NAN",25.83,"NAN",1553.64,759.8219
"2026-06-13 15:59:10",5052074,35051,8,7.585,235.4,24.35,61.7,297.3,298.1,7.238,8.92,"NAN",25.83,"NAN",1502.646,588.1395
"2026-06-13 15:59:15",5052075,35051,8,7.418,227.9,24.35,61.2,294.1,293.8,7.286,8.92,"NAN",25.83,"NAN",1472.049,574.541
"2026-06-13 15:59:20",5052076,35051,8,7.752,234.5,24.4,61,295,299.5,7.363,8.92,"NAN",25.83,"NAN",1482.248,613.6369
"2026-06-13 15:59:25",5052077,35051,8,7.085,222.6,24.4,60.75,293,289.6,7.39,8.92,"NAN",25.83,"NAN",1506.045,764.9214
"2026-06-13 15:59:30",5052078,35051,8,6.751,237,24.45,60.35,301.3,295.7,7.404,8.92,"NAN",25.83,"NAN",1506.045,664.6317
"2026-06-13 15:59:35",5052079,35051,8,5.918,239.6,24.45,59.95,299.4,300.2,7.356,8.92,"NAN",25.85,"NAN",1516.244,537.1448
"2026-06-13 15:59:40",5052080,35051,8,5.251,235.4,24.5,59.9,302.3,293.1,7.217,8.92,"NAN",25.86,"NAN",1543.441,730.9249
"2026-06-13 15:59:45",5052081,35051,8,6.085,241.4,24.5,60.05,302.3,299.1,7.154,8.92,"NAN",25.86,"NAN",1543.441,861.8114
"2026-06-13 15:59:50",5052082,35051,8,5.251,231.7,24.45,60.25,295.2,296.5,7.106,8.92,"NAN",25.86,"NAN",1570.639,741.1238
"2026-06-13 15:59:55",5052083,35051,8,6.085,239.8,24.5,60.3,299.9,299.9,7.085,8.92,"NAN",25.89,"NAN",1526.443,566.0418
"2026-06-13 16:00:00",5052084,35051,8,5.084,236.6,24.5,60.25,299,297.6,7.001,8.92,"NAN",25.89,"NAN",1519.644,555.8429
"2026-06-13 16:00:05",5052085,35051,8,5.418,239.8,24.5,60.3,299.5,300.3,6.96,8.92,"NAN",25.89,"NAN",1536.642,498.0488
"2026-06-13 16:00:10",5052086,35051,8,5.251,236.8,24.45,60.5,303.2,293.6,6.842,8.92,"NAN",25.93,"NAN",1523.041,606.8368
"2026-06-13 16:00:15",5052087,35051,8,5.251,241.3,24.5,60.7,300.9,300.4,6.737,8.92,"NAN",25.93,"NAN",1490.745,431.755
"2026-06-13 16:00:20",5052088,35051,8,6.418,234.2,24.45,61.15,295.2,299,6.71,8.92,"NAN",25.93,"NAN",1455.048,402.858
"2026-06-13 16:00:25",5052089,35051,8,5.918,255.1,24.5,61.3,305.8,309.3,6.668,8.92,"NAN",25.93,"NAN",1458.448,498.0481
"2026-06-13 16:00:30",5052090,35051,8,5.918,248.4,24.45,61.3,305.3,303.1,6.633,8.92,"NAN",25.93,"NAN",1439.75,569.4407
"2026-06-13 16:00:35",5052091,35051,8,5.084,236.7,24.5,61.45,305.5,291.2,6.571,8.92,"NAN",25.94,"NAN",1380.256,707.1263
"2026-06-13 16:00:40",5052092,35051,8,5.751,235.7,24.5,61.8,299,296.7,6.515,8.92,"NAN",25.94,"NAN",1424.452,494.6485
"2026-06-13 16:00:45",5052093,35051,8,5.251,243.8,24.45,62.15,303.6,300.2,6.439,8.92,"NAN",25.94,"NAN",1436.35,613.636
"2026-06-13 16:00:50",5052094,35051,8,5.251,242.7,24.5,62.6,300.8,301.9,6.321,8.92,"NAN",25.94,"NAN",1436.35,552.4424
"2026-06-13 16:00:55",5052095,35051,8,5.418,241.6,24.45,63.15,299.9,301.7,6.196,8.92,"NAN",25.96,"NAN",1461.848,552.4424
"2026-06-13 16:01:00",5052096,35051,8,5.918,242,24.45,64.1,309,293,6.071,8.59,"NAN",25.96,"NAN",1461.848,518.446
"2026-06-13 16:01:05",5052097,35051,8,5.751,244.7,24.4,64.7,297.8,306.9,5.953,7.752,"NAN",25.96,"NAN",1495.844,521.8456
"2026-06-13 16:01:10",5052098,35051,8,5.584,240.4,24.35,65.2,306.9,293.5,5.869,7.752,"NAN",25.96,"NAN",1478.846,831.2134
"2026-06-13 16:01:15",5052099,35051,8,6.585,251.8,24.4,65.6,306,305.8,5.835,7.752,"NAN",25.96,"NAN",1485.645,632.3341
"2026-06-13 16:01:20",5052100,35051,8,6.918,247.4,24.35,66.1,306.9,300.5,5.8,7.085,"NAN",25.94,"NAN",1512.842,477.6502
"2026-06-13 16:01:25",5052101,35051,8,6.751,225,24.3,65.95,305,280,5.786,6.918,"NAN",25.94,"NAN",1524.741,645.9327
"2026-06-13 16:01:30",5052102,35051,8,5.918,226.8,24.3,65.6,303.2,283.6,5.751,6.918,"NAN",25.94,"NAN",1516.242,525.2453
"2026-06-13 16:01:35",5052103,35051,8,6.585,233.9,24.3,65.35,301.3,292.6,5.779,6.918,"NAN",25.96,"NAN",1516.242,661.2311
"2026-06-13 16:01:40",5052104,35051,8,5.918,242.8,24.25,65.05,304.4,298.4,5.807,6.918,"NAN",25.94,"NAN",1519.642,681.629
"2026-06-13 16:01:45",5052105,35051,8,5.918,236.9,24.25,64.55,304.1,292.8,5.8,6.918,"NAN",25.96,"NAN",1533.24,642.5331
"2026-06-13 16:01:50",5052106,35051,8,5.584,219.5,24.25,64.05,299.2,280.3,5.814,6.918,2.099,25.96,53.4,1567.237,645.9327
"2026-06-13 16:01:55",5052107,35051,8,5.751,228.4,24.25,63.5,301.5,286.9,5.8,6.918,"NAN",25.96,"NAN",1543.439,657.8315
"2026-06-13 16:02:00",5052108,35051,8,4.751,218.2,24.35,63.4,291.4,286.8,5.786,6.918,2.285,25.97,55.54,1587.633,688.4275
"2026-06-13 16:02:05",5052109,35051,8,4.751,244.7,24.25,63.45,304.8,299.9,5.758,6.918,"NAN",25.99,"NAN",1519.64,620.4347
"2026-06-13 16:02:10",5052110,35051,8,5.418,242,24.25,63.5,304.6,297.4,5.765,6.918,"NAN",25.99,"NAN",1550.237,549.0422
"2026-06-13 16:02:15",5052111,35051,8,4.918,252.2,24.35,63.3,314.2,298,5.751,6.918,"NAN",25.99,"NAN",1497.542,499.7474
"2026-06-13 16:02:20",5052112,35051,8,4.751,240,24.3,63.1,307.1,292.9,5.682,6.918,"NAN",25.99,"NAN",1489.043,530.3442
"2026-06-13 16:02:25",5052113,35051,8,5.251,245,24.35,63.15,299.2,305.8,5.654,6.918,"NAN",26,"NAN",1492.443,683.3281
"2026-06-13 16:02:30",5052114,35051,8,5.084,240.5,24.35,63.4,303.6,296.9,5.619,6.918,"NAN",26.02,"NAN",1553.636,569.4401
"2026-06-13 16:02:35",5052115,35051,8,5.084,237.5,24.35,63.75,302.7,294.8,5.619,6.918,"NAN",26.02,"NAN",1567.235,492.9481
"2026-06-13 16:02:40",5052116,35051,8,6.085,237.8,24.35,63.95,303.9,293.9,5.633,6.918,"NAN",26.02,"NAN",1577.434,778.518
"2026-06-13 16:02:45",5052117,35051,8,5.084,247.9,24.35,64.05,294.1,313.8,5.626,6.918,"NAN",26.02,"NAN",1596.132,504.8468
"2026-06-13 16:02:50",5052118,35051,8,5.584,242.6,24.35,64.05,304.3,298.3,5.64,6.918,"NAN",26.02,"NAN",1534.938,668.0297
"2026-06-13 16:02:55",5052119,35051,8,5.918,240.5,24.35,63.95,304.6,295.9,5.661,6.918,"NAN",26.02,"NAN",1509.441,467.4508
"2026-06-13 16:03:00",5052120,35051,8,6.751,234.3,24.35,63.7,302.2,292.1,5.696,6.918,2.043,26.03,52.83,1596.132,661.2303
"2026-06-13 16:03:05",5052121,35051,8,7.085,237.9,24.35,63.5,303.9,294,5.751,7.085,"NAN",26.05,"NAN",1567.235,1048.79
"2026-06-13 16:03:10",5052122,35051,8,6.418,232.6,24.35,63.4,301.1,291.5,5.786,7.085,2.179,26.05,54.41,1563.835,829.5126
"2026-06-13 16:03:15",5052123,35051,8,6.085,236.5,24.35,63.45,302.9,293.6,5.765,7.085,2.365,26.05,56.51,1543.438,877.1076
"2026-06-13 16:03:20",5052124,35051,8,6.085,232.3,24.35,63.55,296.4,295.9,5.73,7.085,1.77,26.05,49.63,1536.638,492.9481
"2026-06-13 16:03:25",5052125,35051,8,7.418,234.2,24.4,63.55,295.9,298.3,5.758,7.418,1.617,26.05,47.78,1514.541,610.2357
"2026-06-13 16:03:30",5052126,35051,8,7.752,242.6,24.35,63.1,297.8,304.8,5.835,7.752,1.61,26.05,47.7,1504.342,644.2322
"2026-06-13 16:03:35",5052127,35051,8,6.918,242.6,24.35,62.65,304.6,298,5.848,7.752,1.945,26.05,51.7,1475.445,781.9177
"2026-06-13 16:03:40",5052128,35051,8,7.085,236,24.4,62.4,296.6,299.4,5.897,7.752,1.664,26.05,48.35,1458.446,533.7438
"2026-06-13 16:03:45",5052129,35051,8,7.085,233.9,24.45,62.25,293.4,300.5,5.946,7.752,1.592,26.05,47.48,1482.243,554.1412
"2026-06-13 16:03:50",5052130,35051,8,5.751,251.4,24.4,61.75,305.5,305.9,5.953,7.752,"NAN",26.05,"NAN",1438.047,662.9296
"2026-06-13 16:03:55",5052131,35051,8,6.251,248.5,24.45,61.4,307.4,301.1,5.973,7.752,"NAN",26.05,"NAN",1404.051,661.2298
"2026-06-13 16:04:00",5052132,35051,8,5.084,224.4,24.45,61.1,301.5,282.9,5.987,7.752,1.486,26.05,46.18,1404.051,860.1087
"2026-06-13 16:04:05",5052133,35051,8,4.918,234.7,24.5,61.05,304.3,290.4,5.994,7.752,2.186,26.07,54.5,1346.257,465.7505
"2026-06-13 16:04:10",5052134,35051,8,6.085,234.4,24.45,61.65,306.7,287.7,6.022,7.752,2.213,26.08,54.82,1312.261,764.9188
"2026-06-13 16:04:15",5052135,35051,8,6.251,233.2,24.5,62,305.7,287.5,6.078,7.752,1.858,26.08,50.7,1295.262,628.9332
"2026-06-13 16:04:20",5052136,35051,8,6.751,220.9,24.45,62.2,302.7,278.2,6.161,7.752,1.522,26.08,46.64,1349.657,594.9368
"2026-06-13 16:04:25",5052137,35051,8,5.751,241.9,24.45,62.25,304.3,297.6,6.182,7.752,1.511,26.08,46.52,1410.85,481.049
"2026-06-13 16:04:30",5052138,35051,8,5.918,240.7,24.45,62.5,308.5,292.2,6.217,7.752,1.994,26.08,52.31,1412.55,753.0201
"2026-06-13 16:04:35",5052139,35051,8,6.085,234.2,24.45,62.85,305,289.2,6.258,7.752,1.293,26.08,43.79,1414.25,640.832
"2026-06-13 16:04:40",5052140,35051,8,5.751,230.1,24.45,63.1,305.3,284.8,6.244,7.752,1.488,26.11,46.26,1438.047,668.0291
"2026-06-13 16:04:45",5052141,35051,8,5.251,228.7,24.45,63.2,304.3,284.4,6.251,7.752,1.744,26.11,49.37,1434.648,481.049
"2026-06-13 16:04:50",5052142,35051,8,5.418,235.2,24.45,63.3,306.7,288.5,6.244,7.752,1.665,26.11,48.42,1383.653,475.9495
"2026-06-13 16:04:55",5052143,35051,8,5.918,225.4,24.4,63.55,310.7,274.7,6.244,7.752,1.178,26.11,42.36,1319.06,661.2298
"2026-06-13 16:05:00",5052144,35051,8,5.918,231.5,24.35,63.8,309.5,282,6.21,7.752,1.527,26.11,46.75,1329.259,445.3527
"2026-06-13 16:05:05",5052145,35051,8,5.584,240.7,24.35,64.3,311.1,289.6,6.147,7.752,1.416,26.11,45.37,1346.257,618.7343
"2026-06-13 16:05:10",5052146,35051,8,5.918,211.4,24.4,64.6,290.3,281.1,6.126,7.752,0.17,26.11,28.58,1395.552,715.624
"2026-06-13 16:05:15",5052147,35051,8,5.751,226.1,24.35,64.75,300.4,285.7,6.112,7.752,0.773,26.11,37.04,1356.456,418.1556
"2026-06-13 16:05:20",5052148,35051,8,5.418,249.5,24.35,64.55,309.3,300.2,6.085,7.752,0.86,26.14,38.25,1298.662,479.3491
"2026-06-13 16:05:25",5052149,35051,8,5.751,240.1,24.3,64.45,303,297.1,6.015,7.752,0.891,26.14,38.65,1363.255,763.219
"2026-06-13 16:05:30",5052150,35051,8,5.918,241.4,24.3,64.55,296.2,305.2,5.939,7.085,0.285,26.14,30.28,1337.758,543.9423
"2026-06-13 16:05:35",5052151,35051,8,4.251,229.8,24.35,64.45,295.2,294.6,5.828,7.085,0.4,26.14,31.92,1356.455,492.9473
"2026-06-13 16:05:40",5052152,35051,8,4.418,251.1,24.3,64.2,308.5,302.6,5.716,7.085,0.745,26.14,36.7,1370.054,659.5295
"2026-06-13 16:05:45",5052153,35051,8,5.584,235.6,24.35,64.2,295.5,300.1,5.654,6.751,0.78,26.11,37.14,1359.855,559.2402
"2026-06-13 16:05:50",5052154,35051,8,5.584,243.2,24.3,64.15,304.1,299.1,5.647,6.751,1.318,26.11,44.15,1380.253,771.7175
"2026-06-13 16:05:55",5052155,35051,8,7.918,229.8,24.3,63.95,300.8,289,5.716,7.918,0.803,26.11,37.45,1393.851,545.6417
"2026-06-13 16:06:00",5052156,35051,8,7.418,234.3,24.35,63.7,301.5,292.8,5.814,7.918,0.913,26.13,38.93,1427.847,501.4464
"2026-06-13 16:06:05",5052157,35051,8,6.585,233.3,24.35,63.35,306.9,286.4,5.883,7.918,1.05,26.13,40.73,1441.446,768.3179
"2026-06-13 16:06:10",5052158,35051,8,6.251,242.7,24.3,62.8,306.5,296.2,5.89,7.918,1.021,26.13,40.35,1451.645,815.9128
"2026-06-13 16:06:15",5052159,35051,8,6.251,242.6,24.35,62.1,304.3,298.3,5.89,7.918,0.851,26.14,38.12,1499.24,834.6108
"2026-06-13 16:06:20",5052160,35051,8,6.751,232.3,24.35,61.65,296.6,295.7,5.89,7.918,0.056,26.14,26.92,1523.037,737.7212
"2026-06-13 16:06:25",5052161,35051,8,7.251,237.7,24.35,61.45,299.7,298,5.953,7.918,0.559,26.14,34.14,1526.437,628.9328
"2026-06-13 16:06:30",5052162,35051,8,7.918,230.1,24.4,61.45,298.8,291.3,6.036,7.918,0.26,26.14,29.92,1526.437,778.5168
"2026-06-13 16:06:35",5052163,35051,8,7.085,230.5,24.4,61.4,293.9,296.6,6.078,7.918,-0.026,26.14,25.69,1563.833,700.3252
"2026-06-13 16:06:40",5052164,35051,8,7.752,229.3,24.45,61.05,302.2,287.1,6.161,7.918,0.276,26.14,30.14,1555.334,727.5223
"2026-06-13 16:06:45",5052165,35051,8,7.085,231.4,24.45,60.9,304.6,286.8,6.237,7.918,0.38,26.14,31.64,1540.035,572.8388
"2026-06-13 16:06:50",5052166,35051,8,7.418,221.9,24.45,60.7,297.8,284.1,6.321,7.918,0.194,26.16,28.98,1557.034,710.5241
"2026-06-13 16:06:55",5052167,35051,8,6.418,220.9,24.45,60.55,296.4,284.5,6.342,7.918,-0.221,26.17,22.74,1606.328,698.6254
"2026-06-13 16:07:00",5052168,35051,8,5.918,232.1,24.5,60.4,306.2,285.9,6.342,7.918,0.267,26.17,30.05,1557.034,549.0413
"2026-06-13 16:07:05",5052169,35051,8,6.251,231.6,24.5,60.45,304.3,287.3,6.369,7.918,0.044,26.17,26.77,1536.636,618.7339
"2026-06-13 16:07:10",5052170,35051,8,6.918,232.1,24.55,60.85,304.6,287.5,6.411,7.918,0.202,26.17,29.11,1478.842,601.7357
"2026-06-13 16:07:15",5052171,35051,8,7.251,233.5,24.5,61.2,307.1,286.4,6.474,7.918,-0.212,26.17,22.88,1495.84,822.7121
"2026-06-13 16:07:20",5052172,35051,8,8.25,231.1,24.5,61.65,299.7,291.4,6.592,8.25,-0.242,26.19,22.43,1482.241,979.0948
"2026-06-13 16:07:25",5052173,35051,8,6.751,233.2,24.45,61.95,309,284.2,6.633,8.25,-0.281,26.19,21.83,1444.845,613.6341
"2026-06-13 16:07:30",5052174,35051,8,6.751,233.5,24.5,62.25,307.4,286.1,6.668,8.25,-0.155,26.19,23.78,926.4005,382.4589
"2026-06-13 16:07:35",5052175,35051,8,6.918,238.3,24.5,62.65,302.2,296.1,6.779,8.25,-0.75,26.19,14.17,853.3083,321.2655
"2026-06-13 16:07:40",5052176,35051,8,5.918,240.1,24.45,63.05,296.2,303.9,6.842,8.25,-0.887,26.19,11.82,904.3029,319.5657
"2026-06-13 16:07:45",5052177,35051,8,7.418,241.1,24.45,63.2,296.2,304.9,6.918,8.25,-1.46,26.19,1.285,1038.589,508.2454
"2026-06-13 16:07:50",5052178,35051,8,5.251,239.6,24.4,63.25,300.4,299.2,6.904,8.25,-0.928,26.17,11.09,1031.789,396.0575
"2026-06-13 16:07:55",5052179,35051,8,5.584,265.8,24.45,63.3,315.4,310.4,6.807,8.25,0.054,26.17,26.92,887.3047,394.3576
"2026-06-13 16:08:00",5052180,35051,8,6.085,247.3,24.45,63.45,306.9,300.4,6.751,8.25,-1.736,26.17,-4.276,1004.592,406.2564
"2026-06-13 16:08:05",5052181,35051,8,5.918,247.5,24.45,63.75,301.1,306.4,6.724,8.25,-1.21,26.14,5.987,1353.055,547.3412
"2026-06-13 16:08:10",5052182,35051,8,5.418,242.8,24.4,64,302.2,300.6,6.689,8.25,-0.734,26.14,14.39,1283.362,603.4352
"2026-06-13 16:08:15",5052183,35051,8,7.085,245.8,24.4,64,300.6,305.2,6.724,8.25,-0.816,26.14,13,1271.463,657.8293
"2026-06-13 16:08:20",5052184,35051,8,6.918,253.6,24.45,63.75,305,308.6,6.731,8.25,-0.633,26.11,16.07,1257.865,722.4224
"2026-06-13 16:08:25",5052185,35051,8,6.751,241.9,24.4,63.4,291.4,310.5,6.71,8.25,-0.705,26.11,14.87,1302.06,486.1478
"2026-06-13 16:08:30",5052186,35051,8,6.585,253.3,24.4,63.35,301.8,311.5,6.654,8.25,-0.277,26.11,21.82,1261.265,557.5401
"2026-06-13 16:08:35",5052187,35051,8,7.585,242,24.4,63.55,296,306,6.675,8.25,-0.815,26.08,12.96,1342.856,649.3303
"2026-06-13 16:08:40",5052188,35051,8,7.752,252,24.4,63.6,294.5,317.5,6.675,8.25,-0.202,26.08,22.94,1329.257,605.135
"2026-06-13 16:08:45",5052189,35051,8,6.751,261.3,24.35,63.75,301.5,319.8,6.661,8.25,0.011,26.05,26.15,1315.659,504.8458
"2026-06-13 16:08:50",5052190,35051,8,6.918,249.4,24.3,63.7,296.6,312.8,6.64,8.25,0.256,26.02,29.74,1307.16,557.5401
"2026-06-13 16:08:55",5052191,35051,8,6.751,246.2,24.3,63.35,296.4,309.8,6.654,8.25,0.274,25.99,29.97,1281.662,447.052
"2026-06-13 16:09:00",5052192,35051,8,6.251,239.7,24.3,63,293,306.7,6.668,8.25,0.637,25.96,35.04,1361.554,489.5474
"2026-06-13 16:09:05",5052193,35051,8,7.085,240.4,24.35,62.45,295.2,305.2,6.703,8.25,0.621,25.94,34.8,1349.655,576.2381
"2026-06-13 16:09:10",5052194,35051,8,6.585,241.1,24.35,62.05,298.5,302.6,6.689,8.25,1.125,25.93,41.5,1261.264,552.4404
"2026-06-13 16:09:15",5052195,35051,8,6.251,245.2,24.3,61.75,302.9,302.3,6.647,8.25,1.063,25.93,40.7,1251.065,477.6485
"2026-06-13 16:09:20",5052196,35051,8,6.918,240.3,24.35,61.65,296.6,303.7,6.592,7.752,1.535,25.93,46.66,1307.159,438.5527
"2026-06-13 16:09:25",5052197,35051,8,7.251,236.3,24.35,61.7,295,301.3,6.612,7.752,1.387,25.93,44.83,1353.054,623.8327
"2026-06-13 16:09:30",5052198,35051,8,5.584,234.7,24.35,62,299,295.7,6.564,7.752,1.489,25.89,46.06,1366.653,538.8419
"2026-06-13 16:09:35",5052199,35051,8,6.918,232.7,24.35,62.25,299.9,292.8,6.564,7.752,1.207,25.89,42.52,1400.649,528.6429
"2026-06-13 16:09:40",5052200,35051,8,6.751,232.8,24.35,62.5,292.6,300.2,6.599,7.752,1.213,25.89,42.6,1451.643,829.5105
"2026-06-13 16:09:45",5052201,35051,8,6.251,227.3,24.35,62.6,292.6,294.7,6.55,7.752,1.438,25.89,45.42,1407.448,445.352
"2026-06-13 16:09:50",5052202,35051,8,5.751,228.8,24.35,62.65,304.6,284.2,6.571,7.752,1.987,25.89,52.03,1271.463,413.0554
"2026-06-13 16:09:55",5052203,35051,8,5.751,234.5,24.35,62.9,296.7,297.8,6.578,7.752,2.001,25.89,52.21,1254.465,686.7259
"2026-06-13 16:10:00",5052204,35051,8,6.418,233.1,24.35,63.25,303.2,289.9,6.592,7.752,2.041,25.89,52.67,1193.271,538.8419
"2026-06-13 16:10:05",5052205,35051,8,5.418,233,24.35,63.5,302.2,290.8,6.571,7.752,2.324,25.89,55.91,1018.19,409.6558
"2026-06-13 16:10:10",5052206,35051,8,6.085,223.9,24.3,63.85,301.3,282.6,6.599,7.752,"NAN",25.89,"NAN",877.1053,353.5619
"2026-06-13 16:10:15",5052207,35051,8,6.418,227.9,24.25,63.9,301.8,286.1,6.571,7.752,"NAN",25.89,"NAN",911.1017,348.4624
"2026-06-13 16:10:20",5052208,35051,8,6.418,232.8,24.25,64.1,300.2,292.6,6.55,7.752,"NAN",25.86,"NAN",890.7039,341.6631
"2026-06-13 16:10:25",5052209,35051,8,5.751,230.4,24.25,63.85,299.7,290.7,6.508,7.752,2.331,25.88,55.97,894.1035,375.6595
"2026-06-13 16:10:30",5052210,35051,8,7.585,239.2,24.25,63.65,300.6,298.6,6.55,7.752,"NAN",25.86,"NAN",1155.875,470.8492
"2026-06-13 16:10:35",5052211,35051,8,5.418,232.3,24.25,63.7,295,297.3,6.46,7.752,"NAN",25.86,"NAN",1353.054,538.8419
"2026-06-13 16:10:40",5052212,35051,8,6.918,245.3,24.25,63.9,304.6,300.7,6.425,7.585,"NAN",25.86,"NAN",1334.356,615.3336
"2026-06-13 16:10:45",5052213,35051,8,7.251,240.2,24.25,64.1,297.4,302.8,6.446,7.585,"NAN",25.86,"NAN",1329.257,577.9376
"2026-06-13 16:10:50",5052214,35051,8,7.251,238.1,24.25,64.2,293,305.1,6.46,7.585,"NAN",25.83,"NAN",1376.851,600.0353
"2026-06-13 16:10:55",5052215,35051,8,7.251,228.8,24.25,64.05,288.8,300,6.48,7.585,"NAN",25.83,"NAN",1404.048,452.1512
"2026-06-13 16:11:00",5052216,35051,8,8.08,244.4,24.25,63.95,293.6,310.8,6.557,8.08,"NAN",25.82,"NAN",1393.849,574.5378
"2026-06-13 16:11:05",5052217,35051,8,7.585,239.8,24.25,63.8,293.2,306.6,6.578,8.08,"NAN",25.8,"NAN",1383.65,707.1235
"2026-06-13 16:11:10",5052218,35051,8,6.918,224.1,24.25,63.55,286.8,297.3,6.592,8.08,"NAN",25.8,"NAN",1383.65,574.5378
"2026-06-13 16:11:15",5052219,35051,8,6.085,240.6,24.3,63.2,303.2,297.4,6.585,8.08,"NAN",25.8,"NAN",1346.254,637.431
"2026-06-13 16:11:20",5052220,35051,8,5.918,246.8,24.3,63.2,309.5,297.3,6.543,8.08,"NAN",25.8,"NAN",1342.855,545.6409
"2026-06-13 16:11:25",5052221,35051,8,5.418,225.8,24.3,63.45,299.7,286.1,6.467,8.08,"NAN",25.8,"NAN",1339.455,549.0406
"2026-06-13 16:11:30",5052222,35051,8,5.584,248.9,24.3,63.65,306.2,302.7,6.467,8.08,"NAN",25.8,"NAN",1312.258,732.6207
"2026-06-13 16:11:35",5052223,35051,8,5.584,217,24.3,63.85,300.8,276.2,6.411,8.08,"NAN",25.8,"NAN",1329.256,469.1492
"2026-06-13 16:11:40",5052224,35051,8,4.584,223.5,24.3,63.75,294.8,288.7,6.321,8.08,"NAN",25.8,"NAN",1353.053,448.7514
"2026-06-13 16:11:45",5052225,35051,8,4.918,242.3,24.3,63.65,308.1,294.2,6.265,8.08,"NAN",25.8,"NAN",1334.356,574.5378
"2026-06-13 16:11:50",5052226,35051,8,4.418,255.9,24.3,63.8,316.8,299.1,6.21,8.08,"NAN",25.8,"NAN",1291.86,610.2339
"2026-06-13 16:11:55",5052227,35051,8,4.751,240.3,24.3,64.15,304.1,296.2,6.168,8.08,"NAN",25.8,"NAN",1308.858,464.0498
"2026-06-13 16:12:00",5052228,35051,8,6.418,224.8,24.3,64.15,302.2,282.6,6.168,8.08,"NAN",25.8,"NAN",1308.858,571.1382
"2026-06-13 16:12:05",5052229,35051,8,6.418,220.4,24.3,63.9,298.7,281.7,6.21,8.08,"NAN",25.82,"NAN",1315.658,773.4163
"2026-06-13 16:12:10",5052230,35051,8,6.751,208.4,24.3,63.6,302.2,266.2,6.237,8.08,"NAN",25.82,"NAN",1325.856,674.827
"2026-06-13 16:12:15",5052231,35051,8,8.08,227.3,24.3,63.15,306.4,280.9,6.307,8.08,"NAN",25.82,"NAN",1315.658,649.3297
"2026-06-13 16:12:20",5052232,35051,8,7.752,232.1,24.3,63,304.8,287.3,6.362,8.08,"NAN",25.82,"NAN",1295.26,618.733
"2026-06-13 16:12:25",5052233,35051,8,7.085,228.7,24.3,62.75,303.9,284.8,6.418,8.08,"NAN",25.83,"NAN",1312.258,498.0461
"2026-06-13 16:12:30",5052234,35051,8,7.585,229.9,24.3,62.7,298.8,291.1,6.418,8.08,"NAN",25.83,"NAN",1342.855,567.7385
"2026-06-13 16:12:35",5052235,35051,8,8.59,228.2,24.3,62.7,298.7,289.5,6.55,8.59,"NAN",25.83,"NAN",1363.252,615.3334
"2026-06-13 16:12:40",5052236,35051,8,8.08,224.1,24.3,62.7,290.5,293.6,6.599,8.59,"NAN",25.83,"NAN",1400.648,611.9338
"2026-06-13 16:12:45",5052237,35051,8,6.751,233.6,24.3,62.5,295.5,298.1,6.578,8.59,"NAN",25.83,"NAN",1356.453,601.7346
"2026-06-13 16:12:50",5052238,35051,8,7.418,242,24.3,62.35,306,296,6.585,8.59,"NAN",25.83,"NAN",1332.655,804.0127
"2026-06-13 16:12:55",5052239,35051,8,7.418,230,24.35,62.3,300.6,289.4,6.592,8.59,"NAN",25.86,"NAN",1393.849,600.0349
"2026-06-13 16:13:00",5052240,35051,8,6.751,229.1,24.35,62.5,302.9,286.2,6.536,8.59,2.336,25.85,55.99,1407.447,521.8433
"2026-06-13 16:13:05",5052241,35051,8,7.752,228,24.35,62.65,299.7,288.3,6.543,8.59,2.369,25.86,56.38,1376.85,538.8415
"2026-06-13 16:13:10",5052242,35051,8,7.085,240.8,24.35,62.7,303,297.8,6.55,8.59,"NAN",25.86,"NAN",1354.753,584.7365
"2026-06-13 16:13:15",5052243,35051,8,6.418,235.7,24.4,62.8,299.7,296,6.564,8.59,2.315,25.86,55.77,1383.65,710.5228
"2026-06-13 16:13:20",5052244,35051,8,5.584,237.6,24.35,62.95,300.6,297,6.55,8.59,"NAN",25.86,"NAN",1339.455,470.8489
"2026-06-13 16:13:25",5052245,35051,8,6.085,233.2,24.35,63.2,296.6,296.6,6.578,8.59,"NAN",25.86,"NAN",1376.85,664.6278
"2026-06-13 16:13:30",5052246,35051,8,5.418,250.3,24.35,63.35,305.5,304.8,6.571,8.59,"NAN",25.86,"NAN",1359.852,639.1306
"2026-06-13 16:13:35",5052247,35051,8,6.251,248.2,24.35,63.55,308.3,299.9,6.599,8.59,"NAN",25.86,"NAN",1359.852,844.8082
"2026-06-13 16:13:40",5052248,35051,8,7.418,229.9,24.35,63.7,302,287.9,6.717,8.59,"NAN",25.86,"NAN",1353.053,581.3369
"2026-06-13 16:13:45",5052249,35051,8,8.25,232.7,24.3,63.4,304.6,288.1,6.856,8.59,"NAN",25.86,"NAN",1325.856,562.6389
"2026-06-13 16:13:50",5052250,35051,8,6.418,236.2,24.35,62.85,306.4,289.8,6.939,8.59,"NAN",25.86,"NAN",1336.055,538.8415
"2026-06-13 16:13:55",5052251,35051,8,6.418,227.7,24.35,62.35,304.3,283.4,7.008,8.59,"NAN",25.86,"NAN",1336.055,627.2319
"2026-06-13 16:14:00",5052252,35051,8,8.59,218.1,24.35,62.1,296.9,281.2,7.099,8.59,"NAN",25.89,"NAN",1329.256,622.1324
"2026-06-13 16:14:05",5052253,35051,8,7.418,226.5,24.35,62.2,306.7,279.8,7.14,8.59,"NAN",25.89,"NAN",1322.456,540.5413
"2026-06-13 16:14:10",5052254,35051,8,5.918,238.1,24.35,62.25,304.8,293.3,7.106,8.59,"NAN",25.89,"NAN",1329.256,572.8378
"2026-06-13 16:14:15",5052255,35051,8,5.751,224.9,24.4,62.4,300.9,284,7.008,8.59,"NAN",25.89,"NAN",1339.455,492.9465
"2026-06-13 16:14:20",5052256,35051,8,6.585,228.8,24.35,62.8,305.3,283.5,6.96,8.59,"NAN",25.89,"NAN",1312.257,756.4178
"2026-06-13 16:14:25",5052257,35051,8,7.418,225.8,24.4,63.1,313.4,272.4,6.974,8.59,"NAN",25.89,"NAN",1305.458,763.2171
"2026-06-13 16:14:30",5052258,35051,8,8.92,221.8,24.35,63.2,292.8,289,7.029,8.92,2.372,25.89,56.44,1376.85,440.2522
"2026-06-13 16:14:35",5052259,35051,8,7.418,222.1,24.35,63.2,299,283.1,6.981,8.92,2.306,25.89,55.71,1380.25,538.8414
"2026-06-13 16:14:40",5052260,35051,8,9.75,213.1,24.35,63.15,295,278.1,7.05,9.75,1.956,25.89,51.67,1388.749,542.241
"2026-06-13 16:14:45",5052261,35051,8,8.92,220.4,24.35,62.95,300.9,279.5,7.14,9.75,"NAN",25.89,"NAN",1376.85,644.2299
"2026-06-13 16:14:50",5052262,35051,8,7.418,230.3,24.35,62.65,302.9,287.4,7.14,9.75,2.255,25.91,55.14,1376.85,717.322
"2026-06-13 16:14:55",5052263,35051,8,8.42,215.8,24.35,62.45,296.6,279.2,7.182,9.75,1.709,25.89,48.74,1383.649,618.7327
"2026-06-13 16:15:00",5052264,35051,8,8.25,213.1,24.35,62.45,297.6,275.5,7.245,9.75,1.785,25.91,49.66,1383.649,460.6499
"2026-06-13 16:15:05",5052265,35051,8,8.42,211.8,24.35,62.1,300.2,271.6,7.272,9.75,1.979,25.89,51.95,1395.548,509.9445
"2026-06-13 16:15:10",5052266,35051,8,7.585,216.9,24.35,62.2,302.9,274,7.293,9.75,2.154,25.89,53.97,1390.449,605.1342
"2026-06-13 16:15:15",5052267,35051,8,9.92,216,24.35,62.25,297.6,278.4,7.439,9.92,2.382,25.89,56.55,1344.554,487.8469
"2026-06-13 16:15:20",5052268,35051,8,8.92,215.6,24.35,62.1,302,273.6,7.578,9.92,"NAN",25.89,"NAN",1356.452,656.1286
"2026-06-13 16:15:25",5052269,35051,8,8.59,211.3,24.3,61.95,299,272.3,7.682,9.92,"NAN",25.89,"NAN",1342.854,628.9316
"2026-06-13 16:15:30",5052270,35051,8,8.42,214.5,24.3,61.7,302.2,272.3,7.807,9.92,"NAN",25.91,"NAN",1376.85,642.5301
"2026-06-13 16:15:35",5052271,35051,8,9.09,207.2,24.35,61.45,303.4,263.8,7.925,9.92,"NAN",25.93,"NAN",1376.85,530.3423
"2026-06-13 16:15:40",5052272,35051,8,9.09,220.2,24.35,61.2,303.4,276.8,7.995,9.92,"NAN",25.91,"NAN",1356.452,603.4343
"2026-06-13 16:15:45",5052273,35051,8,9.25,216,24.35,61.1,301.5,274.5,8.04,9.92,"NAN",25.91,"NAN",1359.852,564.3386
"2026-06-13 16:15:50",5052274,35051,8,8.75,219.6,24.35,61.05,304.3,275.3,8.13,9.92,"NAN",25.93,"NAN",1329.255,634.031
"2026-06-13 16:15:55",5052275,35051,8,8.59,233.3,24.35,61.05,308.5,284.8,8.22,9.92,"NAN",25.93,"NAN",1325.856,594.9352
"2026-06-13 16:16:00",5052276,35051,8,9.42,213.9,24.4,61.1,299.4,274.5,8.26,9.92,"NAN",25.93,"NAN",1366.651,615.3331
"2026-06-13 16:16:05",5052277,35051,8,9.25,216.6,24.35,61.35,289.6,287,8.34,9.92,2.362,25.93,56.36,1376.85,423.2539
"2026-06-13 16:16:10",5052278,35051,8,8.08,222.3,24.35,61.65,299,283.3,8.43,9.92,"NAN",25.93,"NAN",1336.055,567.7382
"2026-06-13 16:16:15",5052279,35051,8,8.75,222.8,24.35,61.8,291.4,291.4,8.55,9.92,"NAN",25.93,"NAN",1363.252,509.9445
"2026-06-13 16:16:20",5052280,35051,8,9.09,214.2,24.35,61.9,292.1,282.1,8.65,9.92,"NAN",25.93,"NAN",1376.85,453.8506
"2026-06-13 16:16:25",5052281,35051,8,8.25,221.4,24.4,61.8,294.3,287.1,8.69,9.92,"NAN",25.93,"NAN",1373.45,482.7474
"2026-06-13 16:16:30",5052282,35051,8,7.085,219.7,24.35,61.15,297.1,282.6,8.61,9.92,"NAN",25.93,"NAN",1387.049,627.2317
"2026-06-13 16:16:35",5052283,35051,8,7.418,234.2,24.4,61.1,301.6,292.6,8.61,9.92,"NAN",25.93,"NAN",1390.448,707.1229
"2026-06-13 16:16:40",5052284,35051,8,7.418,228.3,24.35,61.2,303.6,284.7,8.52,9.92,"NAN",25.93,"NAN",1387.049,489.5467
"2026-06-13 16:16:45",5052285,35051,8,7.585,221.8,24.4,61.45,298,283.8,8.46,9.92,"NAN",25.93,"NAN",1395.548,613.6331
"2026-06-13 16:16:50",5052286,35051,8,7.918,218,24.35,61.7,300.9,277.1,8.48,9.92,"NAN",25.93,"NAN",1376.85,528.6424
"2026-06-13 16:16:55",5052287,35051,8,8.25,224.6,24.35,61.4,305.1,279.5,8.47,9.92,"NAN",25.93,"NAN",1380.25,606.8339
"2026-06-13 16:17:00",5052288,35051,8,9.42,224.5,24.4,61.25,302.3,282.2,8.52,9.92,"NAN",25.93,"NAN",1344.553,586.4361
"2026-06-13 16:17:05",5052289,35051,8,8.25,227.7,24.4,60.95,305.5,282.2,8.52,9.92,"NAN",25.93,"NAN",1351.353,435.1526
"2026-06-13 16:17:10",5052290,35051,8,7.251,239.3,24.4,61.15,306.7,292.6,8.5,9.92,"NAN",25.93,"NAN",1363.251,637.4305
"2026-06-13 16:17:15",5052291,35051,8,7.085,234.3,24.45,61.05,306,288.3,8.38,9.42,"NAN",25.93,"NAN",1359.852,742.8191
"2026-06-13 16:17:20",5052292,35051,8,7.418,216.8,24.45,61.05,299.2,277.6,8.32,9.42,"NAN",25.93,"NAN",1366.651,491.2465
"2026-06-13 16:17:25",5052293,35051,8,7.418,223.2,24.45,61.1,299.4,283.8,8.27,9.42,"NAN",25.93,"NAN",1380.25,513.3441
"2026-06-13 16:17:30",5052294,35051,8,7.418,238.8,24.45,60.9,302.9,295.9,8.23,9.42,"NAN",25.94,"NAN",1332.655,513.3441
"2026-06-13 16:17:35",5052295,35051,8,6.751,225.8,24.45,60.85,305.5,280.3,8.13,9.42,"NAN",25.94,"NAN",1322.456,623.832
"2026-06-13 16:17:40",5052296,35051,8,7.918,223.6,24.45,61,298.7,284.9,8.08,9.42,"NAN",25.96,"NAN",1342.854,651.0291
"2026-06-13 16:17:45",5052297,35051,8,7.752,234.4,24.45,61.15,299.9,294.5,8.02,9.42,"NAN",25.96,"NAN",1342.854,577.937
"2026-06-13 16:17:50",5052298,35051,8,6.751,244.9,24.45,61.5,304.3,300.6,7.939,9.42,"NAN",25.96,"NAN",1363.251,589.8358
"2026-06-13 16:17:55",5052299,35051,8,7.085,248.2,24.45,61.45,304.8,303.4,7.877,9.42,"NAN",25.96,"NAN",1353.053,537.1415
"2026-06-13 16:18:00",5052300,35051,8,6.418,232.4,24.45,61.05,300.1,292.3,7.752,9.42,"NAN",25.96,"NAN",1346.253,506.5448
"2026-06-13 16:18:05",5052301,35051,8,8.25,231.3,24.5,60.95,295.9,295.4,7.71,9.42,"NAN",25.96,"NAN",1315.657,542.2409
"2026-06-13 16:18:10",5052302,35051,8,8.08,236.2,24.5,61,298.8,297.4,7.71,9.42,"NAN",25.96,"NAN",1315.656,634.0308
"2026-06-13 16:18:15",5052303,35051,8,7.418,229.1,24.45,61.05,286.7,302.4,7.654,9.42,"NAN",25.96,"NAN",1346.253,465.7492
"2026-06-13 16:18:20",5052304,35051,8,7.752,233.2,24.5,60.95,290.9,302.3,7.599,9.42,"NAN",25.96,"NAN",1325.855,559.239
"2026-06-13 16:18:25",5052305,35051,8,6.918,242.8,24.55,60.9,302.9,299.9,7.543,9.42,"NAN",25.96,"NAN",1279.96,525.2427
"2026-06-13 16:18:30",5052306,35051,8,6.585,237.6,24.55,61.1,304.3,293.3,7.522,9.42,"NAN",25.96,"NAN",1291.859,610.2334
"2026-06-13 16:18:35",5052307,35051,8,6.585,240.5,24.55,61.85,294.8,305.7,7.488,9.42,"NAN",25.96,"NAN",1329.255,530.3422
"2026-06-13 16:18:40",5052308,35051,8,5.584,248.1,24.55,62.45,307.6,300.5,7.411,9.42,"NAN",25.96,"NAN",1302.058,798.9128
"2026-06-13 16:18:45",5052309,35051,8,7.418,236.3,24.55,63,294.8,301.5,7.404,9.42,"NAN",25.96,"NAN",1336.054,481.0475
"2026-06-13 16:18:50",5052310,35051,8,6.251,220.3,24.5,63.55,289.5,290.8,7.335,9.42,"NAN",25.96,"NAN",1366.651,465.7492
"2026-06-13 16:18:55",5052311,35051,8,6.751,240.2,24.45,63.45,298.5,301.7,7.272,9.42,"NAN",25.96,"NAN",1349.653,554.1395
"2026-06-13 16:19:00",5052312,35051,8,6.251,248.1,24.45,63.2,304.1,304,7.14,8.25,"NAN",25.96,"NAN",1322.456,525.2427
"2026-06-13 16:19:05",5052313,35051,8,6.585,240.3,24.45,62.8,303.9,296.4,7.071,8.25,"NAN",25.96,"NAN",1344.553,652.7288
"2026-06-13 16:19:10",5052314,35051,8,5.918,241.6,24.45,62.85,297.4,304.2,7.015,8.25,"NAN",25.96,"NAN",1332.655,419.8542
"2026-06-13 16:19:15",5052315,35051,8,5.584,228.4,24.45,62.9,292.3,296.1,6.953,8.25,"NAN",25.96,"NAN",1342.854,613.6331
"2026-06-13 16:19:20",5052316,35051,8,4.918,231.1,24.45,63.15,295.7,295.4,6.849,8.25,"NAN",25.96,"NAN",1349.653,419.8542
"2026-06-13 16:19:25",5052317,35051,8,4.418,246.9,24.45,63.4,303.9,303,6.724,8.25,"NAN",25.94,"NAN",1346.253,504.8449
"2026-06-13 16:19:30",5052318,35051,8,5.418,245.9,24.45,64,304.6,301.3,6.64,8.25,"NAN",25.94,"NAN",1135.476,513.344
"2026-06-13 16:19:35",5052319,35051,8,6.251,224.1,24.45,64.7,298.7,285.4,6.619,8.25,"NAN",25.94,"NAN",965.4947,424.9536
"2026-06-13 16:19:40",5052320,35051,8,5.584,236.1,24.45,65.3,300.1,296,6.522,8.25,"NAN",25.94,"NAN",1166.073,491.2464
"2026-06-13 16:19:45",5052321,35051,8,5.751,243.3,24.4,65.55,303.6,299.7,6.439,8.25,"NAN",25.93,"NAN",1077.682,406.2557
"2026-06-13 16:19:50",5052322,35051,8,4.751,241.1,24.35,65.6,295.2,305.9,6.355,8.25,"NAN",25.93,"NAN",1363.251,577.937
"2026-06-13 16:19:55",5052323,35051,8,5.584,234.7,24.35,65.7,295.2,299.5,6.293,8.25,"NAN",25.93,"NAN",1363.251,435.1525
"2026-06-13 16:20:00",5052324,35051,8,6.918,237.2,24.35,65.8,295.2,302,6.314,8.25,"NAN",25.93,"NAN",1319.056,550.7398
"2026-06-13 16:20:05",5052325,35051,8,7.585,237.8,24.3,65.75,301.8,296,6.286,8.08,"NAN",25.93,"NAN",1194.969,509.9443
"2026-06-13 16:20:10",5052326,35051,8,7.752,238.6,24.25,65.35,304.6,294,6.272,7.752,"NAN",25.93,"NAN",1354.752,751.3179
"2026-06-13 16:20:15",5052327,35051,8,6.585,249,24.3,64.85,308.5,300.5,6.237,7.752,"NAN",25.93,"NAN",1373.45,571.1376
"2026-06-13 16:20:20",5052328,35051,8,6.751,247.9,24.3,63.65,309.5,298.4,6.196,7.752,"NAN",25.93,"NAN",1359.851,596.6348
"2026-06-13 16:20:25",5052329,35051,8,6.751,234.3,24.3,63.15,299,295.3,6.189,7.752,"NAN",25.93,"NAN",1366.651,559.2389
"2026-06-13 16:20:30",5052330,35051,8,6.918,245.7,24.35,62.9,307.6,298.1,6.203,7.752,"NAN",25.93,"NAN",1307.157,489.5465
"2026-06-13 16:20:35",5052331,35051,8,7.251,231,24.4,62.9,296.9,294.1,6.23,7.752,"NAN",25.93,"NAN",1087.881,430.053
"2026-06-13 16:20:40",5052332,35051,8,8.92,227.4,24.35,63.05,294.1,293.3,6.369,8.92,"NAN",25.93,"NAN",1123.577,450.4508
"2026-06-13 16:20:45",5052333,35051,8,8.25,220.9,24.4,63.15,289.5,291.4,6.404,8.92,"NAN",25.93,"NAN",992.6915,346.7621
"2026-06-13 16:20:50",5052334,35051,8,8.25,224.3,24.4,63.2,293.8,290.5,6.487,8.92,"NAN",25.93,"NAN",1281.66,566.0381
"2026-06-13 16:20:55",5052335,35051,8,7.085,248.5,24.4,62.95,300.6,307.9,6.501,8.92,"NAN",25.93,"NAN",1393.848,713.9219
"2026-06-13 16:21:00",5052336,35051,8,5.418,250.8,24.45,62.3,296.6,314.2,6.467,8.92,"NAN",25.93,"NAN",1444.842,589.8355
"2026-06-13 16:21:05",5052337,35051,8,6.585,247.8,24.45,61.5,304.1,303.7,6.467,8.92,"NAN",25.93,"NAN",972.2937,430.053
"2026-06-13 16:21:10",5052338,35051,8,5.584,246.2,24.45,61.1,304.6,301.6,6.453,8.92,"NAN",25.89,"NAN",914.5001,322.9647
"2026-06-13 16:21:15",5052339,35051,8,4.918,242.3,24.5,60.9,305.7,296.6,6.425,8.92,"NAN",25.91,"NAN",904.3011,319.5651
"2026-06-13 16:21:20",5052340,35051,8,5.584,235.7,24.55,60.8,303.6,292.1,6.453,8.92,"NAN",25.91,"NAN",904.3011,384.158
"2026-06-13 16:21:25",5052341,35051,8,4.584,229.9,24.55,61.1,306.5,283.4,6.46,8.92,"NAN",25.91,"NAN",1366.651,508.2444
"2026-06-13 16:21:30",5052342,35051,8,4.918,232.2,24.55,61.6,295.2,297,6.439,8.92,"NAN",25.93,"NAN",1446.542,368.8597
"2026-06-13 16:21:35",5052343,35051,8,4.418,227.6,24.55,61.95,303.4,284.2,6.362,8.92,"NAN",25.93,"NAN",1441.442,447.0511
"2026-06-13 16:21:40",5052344,35051,8,4.418,216.5,24.6,62.1,292.3,284.2,6.314,8.92,"NAN",25.93,"NAN",1455.041,460.6497
"2026-06-13 16:21:45",5052345,35051,8,4.584,232.2,24.55,62,292.3,299.9,6.265,8.92,"NAN",25.93,"NAN",1432.943,484.447
"2026-06-13 16:21:50",5052346,35051,8,5.918,240.1,24.55,62,303.6,296.5,6.314,8.92,"NAN",25.93,"NAN",989.2916,399.4562
"2026-06-13 16:21:55",5052347,35051,8,6.585,237.2,24.55,62,304.6,292.6,6.355,8.92,"NAN",25.93,"NAN",907.7006,350.1617
"2026-06-13 16:22:00",5052348,35051,8,6.585,239.9,24.55,62.05,300.6,299.3,6.342,8.92,"NAN",25.93,"NAN",900.9014,329.7639
"2026-06-13 16:22:05",5052349,35051,8,5.918,232,24.55,62,290.7,301.3,6.272,8.92,"NAN",25.93,"NAN",1125.277,515.0436
"2026-06-13 16:22:10",5052350,35051,8,4.918,242,24.55,62,303.7,298.3,6.154,8.92,"NAN",25.93,"NAN",1227.266,457.2499
"2026-06-13 16:22:15",5052351,35051,8,5.084,239.4,24.55,62.05,297.6,301.8,6.091,8.92,"NAN",25.93,"NAN",1359.851,557.5389
"2026-06-13 16:22:20",5052352,35051,8,5.584,238.3,24.55,62.25,295.5,302.8,6.043,8.92,"NAN",25.93,"NAN",1196.669,515.0436
"2026-06-13 16:22:25",5052353,35051,8,5.751,247.1,24.6,62.6,307.1,300,6.001,8.92,"NAN",25.93,"NAN",985.892,418.1542
"2026-06-13 16:22:30",5052354,35051,8,5.418,245.6,24.55,62.8,304.1,301.5,5.939,8.92,"NAN",25.93,"NAN",1021.588,450.4507
"2026-06-13 16:22:35",5052355,35051,8,5.918,244.1,24.55,62.8,304.8,299.3,5.883,8.92,"NAN",25.93,"NAN",1342.853,623.8317
"2026-06-13 16:22:40",5052356,35051,8,5.584,235.1,24.55,62.65,298,297.1,5.744,8.25,"NAN",25.93,"NAN",1356.451,533.7416
"2026-06-13 16:22:45",5052357,35051,8,5.251,240.1,24.55,62.5,300.8,299.3,5.619,8.25,"NAN",25.93,"NAN",1325.855,574.5371
"2026-06-13 16:22:50",5052358,35051,8,5.584,242.1,24.55,62.65,308.8,293.3,5.508,7.085,"NAN",25.93,"NAN",1332.654,623.8317
"2026-06-13 16:22:55",5052359,35051,8,5.251,243.2,24.55,62.9,302.5,300.7,5.432,6.585,"NAN",25.93,"NAN",1325.855,666.327
"2026-06-13 16:23:00",5052360,35051,8,5.584,244.8,24.55,63.2,314.8,290,5.439,6.585,"NAN",25.94,"NAN",1325.855,501.4451
"2026-06-13 16:23:05",5052361,35051,8,4.251,231.2,24.5,63.65,304.8,286.4,5.341,6.585,"NAN",25.94,"NAN",1336.054,615.3326
"2026-06-13 16:23:10",5052362,35051,8,4.084,239.9,24.5,64.35,304.4,295.5,5.279,6.585,"NAN",25.96,"NAN",1332.654,698.6235
"2026-06-13 16:23:15",5052363,35051,8,4.084,236.2,24.45,64.8,310.7,285.5,5.244,6.585,"NAN",25.96,"NAN",1336.054,657.8279
"2026-06-13 16:23:20",5052364,35051,8,5.084,237.2,24.45,65.35,318.7,278.5,5.223,6.585,"NAN",25.96,"NAN",1366.65,640.8298
"2026-06-13 16:23:25",5052365,35051,8,4.584,230.1,24.45,65.7,302.5,287.6,5.223,6.585,"NAN",25.96,"NAN",1373.45,742.8187
"2026-06-13 16:23:30",5052366,35051,8,5.918,226.9,24.35,66.15,300.6,286.3,5.265,6.585,"NAN",25.96,"NAN",1380.249,608.5333
"2026-06-13 16:23:35",5052367,35051,8,7.752,218.4,24.35,66.25,299.2,279.2,5.404,7.752,"NAN",25.96,"NAN",1373.45,635.7303
"2026-06-13 16:23:40",5052368,35051,8,7.251,227.3,24.35,66.1,301.3,286,5.522,7.752,"NAN",25.96,"NAN",1359.851,589.8354
"2026-06-13 16:23:45",5052369,35051,8,7.085,231,24.3,65.65,306.5,284.5,5.626,7.752,"NAN",25.97,"NAN",1359.851,775.1151
"2026-06-13 16:23:50",5052370,35051,8,7.418,229.2,24.35,65.1,304.3,284.9,5.689,7.752,"NAN",25.96,"NAN",1359.851,652.7285
"2026-06-13 16:23:55",5052371,35051,8,7.418,227.4,24.3,64.7,307.4,280,5.723,7.752,"NAN",25.97,"NAN",1332.654,596.6346
"2026-06-13 16:24:00",5052372,35051,8,7.585,215.9,24.3,64.25,299.9,276,5.765,7.752,"NAN",25.99,"NAN",1342.853,477.6477
"2026-06-13 16:24:05",5052373,35051,8,7.085,223.6,24.35,63.8,307.9,275.7,5.814,7.752,"NAN",25.99,"NAN",1291.859,639.13
"2026-06-13 16:24:10",5052374,35051,8,7.585,226.7,24.35,63.35,306.2,280.5,5.925,7.752,"NAN",25.99,"NAN",1329.254,576.2369
"2026-06-13 16:24:15",5052375,35051,8,7.251,227.3,24.35,63.25,303.6,283.7,6.015,7.752,"NAN",25.99,"NAN",1315.656,637.4302
"2026-06-13 16:24:20",5052376,35051,8,7.085,229,24.35,63.15,306.2,282.8,6.078,7.752,"NAN",25.99,"NAN",1288.459,639.13
"2026-06-13 16:24:25",5052377,35051,8,6.751,220.7,24.35,63.15,305,275.7,6.119,7.752,"NAN",25.99,"NAN",1319.056,645.9293
"2026-06-13 16:24:30",5052378,35051,8,7.251,205.6,24.35,63.05,301.1,264.5,6.196,7.752,"NAN",25.99,"NAN",1291.859,550.7397
"2026-06-13 16:24:35",5052379,35051,8,6.918,232.1,24.35,63.15,303.4,288.7,6.237,7.752,"NAN",25.99,"NAN",1237.464,542.2406
"2026-06-13 16:24:40",5052380,35051,8,7.251,227.3,24.35,63.4,310.9,276.4,6.307,7.752,"NAN",25.99,"NAN",1295.258,596.6346
"2026-06-13 16:24:45",5052381,35051,8,6.085,222.5,24.35,63.55,301.5,281,6.342,7.752,"NAN",25.99,"NAN",1298.658,506.5445
"2026-06-13 16:24:50",5052382,35051,8,6.085,225.9,24.35,63.8,309.2,276.7,6.362,7.752,2.309,25.99,55.83,1281.66,574.5371
"2026-06-13 16:24:55",5052383,35051,8,6.585,227.6,24.35,63.8,299.4,288.2,6.418,7.752,2.044,25.99,52.8,1302.057,545.6403
"2026-06-13 16:25:00",5052384,35051,8,6.585,223.9,24.35,63.9,299.7,284.2,6.46,7.752,1.846,25.99,50.47,1291.859,543.9404
"2026-06-13 16:25:05",5052385,35051,8,5.751,240.8,24.35,63.8,305,295.8,6.522,7.752,"NAN",25.99,"NAN",1298.658,601.7341
"2026-06-13 16:25:10",5052386,35051,8,6.918,230.2,24.4,63.6,303.7,286.5,6.64,7.752,1.768,25.99,49.54,1325.855,742.8187
"2026-06-13 16:25:15",5052387,35051,8,6.585,228.9,24.35,63.45,300.6,288.3,6.744,7.752,1.853,26,50.56,1325.855,608.5333
"2026-06-13 16:25:20",5052388,35051,8,6.918,230.4,24.35,63.25,301.3,289.1,6.821,7.752,1.582,26.02,47.32,1336.054,644.2294
"2026-06-13 16:25:25",5052389,35051,8,7.752,236.2,24.4,63,298.3,297.9,6.953,7.752,1.812,26.02,50.09,1339.453,486.1468
"2026-06-13 16:25:30",5052390,35051,8,7.418,225.9,24.35,63.05,298.3,287.6,7.015,7.752,1.864,26.02,50.71,1322.455,424.9535
"2026-06-13 16:25:35",5052391,35051,8,6.585,231.7,24.35,63.3,302.2,289.5,6.967,7.752,2.017,26.02,52.51,1336.054,669.7267
"2026-06-13 16:25:40",5052392,35051,8,6.918,236.3,24.35,63.5,300.8,295.5,6.953,7.752,1.447,26.02,45.66,1285.059,474.248
"2026-06-13 16:25:45",5052393,35051,8,6.918,232.8,24.35,63.8,303.7,289.1,6.946,7.752,1.254,26.02,43.24,1295.258,645.9293
"2026-06-13 16:25:50",5052394,35051,8,6.751,216.8,24.4,63.9,296,280.8,6.918,7.752,0.646,26.02,35.23,1308.857,632.3307
"2026-06-13 16:25:55",5052395,35051,8,7.251,233.1,24.4,63.95,306.2,286.9,6.911,7.752,1.656,26.02,48.23,1295.258,489.5464
"2026-06-13 16:26:00",5052396,35051,8,7.085,224.5,24.4,64.05,303.7,280.8,6.89,7.752,1.171,26.02,42.18,1305.457,509.9442
"2026-06-13 16:26:05",5052397,35051,8,6.418,213.2,24.4,64.2,306.9,266.3,6.862,7.752,0.899,26.02,38.64,1315.656,637.4302
"2026-06-13 16:26:10",5052398,35051,8,6.418,225.5,24.4,64.5,305.3,280.2,6.814,7.752,1.104,26.02,41.32,1315.656,555.8391
"2026-06-13 16:26:15",5052399,35051,8,8.59,229.3,24.35,64.75,296,293.3,6.869,8.59,0.791,26.02,37.2,1329.254,394.3568
"2026-06-13 16:26:20",5052400,35051,8,7.752,238,24.35,64.85,300.1,297.9,6.897,8.59,0.641,26.02,35.16,1349.652,523.5427
"2026-06-13 16:26:25",5052401,35051,8,8.08,235.5,24.35,64.45,299.5,296,6.953,8.59,0.558,26.02,34.01,1358.151,492.946
"2026-06-13 16:26:30",5052402,35051,8,7.918,238.4,24.35,63.7,306,292.4,6.981,8.59,0.664,26.02,35.47,1329.254,652.7285
"2026-06-13 16:26:35",5052403,35051,8,6.918,232.7,24.4,63.15,301.1,291.6,6.981,8.59,0.303,26.02,30.41,1353.052,487.8466
"2026-06-13 16:26:40",5052404,35051,8,6.418,216.5,24.45,62.8,299.4,277.1,6.946,8.59,0.494,26.02,33.12,1356.451,617.0324
"2026-06-13 16:26:45",5052405,35051,8,7.752,228.8,24.45,62.95,297.8,291,7.015,8.59,0.515,26.02,33.41,1322.455,521.8428
"2026-06-13 16:26:50",5052406,35051,8,6.918,228.1,24.45,62.9,302.5,285.6,7.05,8.59,0.795,26.02,37.25,1332.654,586.4358
"2026-06-13 16:26:55",5052407,35051,8,6.918,220.5,24.45,62.55,295,285.5,7.064,8.59,0.142,26.02,28.07,1370.05,515.0436
"2026-06-13 16:27:00",5052408,35051,8,5.751,229.5,24.45,62.25,303.9,285.6,7.029,8.59,0.504,26.02,33.26,1373.45,593.235
"2026-06-13 16:27:05",5052409,35051,8,6.751,224.5,24.5,62.25,298.7,285.8,7.071,8.59,-0.073,26.03,24.87,1371.75,545.6403
"2026-06-13 16:27:10",5052410,35051,8,6.751,233.5,24.5,62.35,308.8,284.7,7.064,8.59,0.739,26.05,36.53,1359.851,603.4339
"2026-06-13 16:27:15",5052411,35051,8,6.918,222.4,24.5,62.5,299.4,283,7.078,8.59,-0.347,26.05,20.65,1387.048,577.9367
"2026-06-13 16:27:20",5052412,35051,8,8.08,226.7,24.5,63.1,306.7,280,7.126,8.59,0.572,26.05,34.24,1322.455,593.235
"2026-06-13 16:27:25",5052413,35051,8,6.418,235.8,24.55,63.35,311.1,284.7,7.071,8.59,0.314,26.05,30.61,1342.853,608.5333
"2026-06-13 16:27:30",5052414,35051,8,6.085,227,24.5,63.3,305.5,281.5,7.015,8.59,-0.457,26.05,18.88,1371.75,554.1393
"2026-06-13 16:27:35",5052415,35051,8,6.251,232.8,24.5,62.75,306,286.8,7.001,8.59,-0.197,26.05,22.99,1356.451,589.8354
"2026-06-13 16:27:40",5052416,35051,8,6.251,215.2,24.55,62.35,303.4,271.8,6.974,8.59,-0.451,26.05,18.98,1353.052,498.0455
"2026-06-13 16:27:45",5052417,35051,8,5.584,234,24.55,62.15,298,296,6.918,8.59,-0.499,26.05,18.2,1325.855,479.3475
"2026-06-13 16:27:50",5052418,35051,8,6.751,240.7,24.55,62.3,291.4,309.3,6.918,8.59,-0.583,26.05,16.83,1363.251,475.9479
"2026-06-13 16:27:55",5052419,35051,8,5.918,234.5,24.55,62.55,305.3,289.2,6.862,8.59,-0.06,26.07,25.11,1322.455,540.5408
"2026-06-13 16:28:00",5052420,35051,8,5.918,241.6,24.55,62.7,309.5,292.1,6.814,8.59,-0.351,26.07,20.59,1325.855,669.7267
"2026-06-13 16:28:05",5052421,35051,8,5.584,240.7,24.55,62.85,306.7,294,6.779,8.59,-0.474,26.08,18.64,1329.254,787.0138
"2026-06-13 16:28:10",5052422,35051,8,5.084,252.2,24.55,62.95,305,307.2,6.724,8.59,-0.575,26.08,16.98,1312.256,532.0417
"2026-06-13 16:28:15",5052423,35051,8,6.751,242.8,24.55,63.15,297.6,305.2,6.647,8.08,-0.965,26.08,10.35,1356.451,506.5445
"2026-06-13 16:28:20",5052424,35051,8,5.918,244.4,24.55,63.35,303.6,300.8,6.571,8.08,-0.471,26.08,18.69,1307.157,610.2332
"2026-06-13 16:28:25",5052425,35051,8,6.751,226,24.55,63.2,300.8,285.2,6.515,8.08,-1.103,26.08,7.877,1339.453,593.235
"2026-06-13 16:28:30",5052426,35051,8,4.751,250.4,24.55,63.25,308.8,301.6,6.383,8.08,-0.419,26.07,19.52,1312.256,637.4302
"2026-06-13 16:28:35",5052427,35051,8,5.084,238.9,24.5,63.5,301.1,297.8,6.307,8.08,-0.88,26.07,11.82,1366.65,591.5352
"2026-06-13 16:28:40",5052428,35051,8,5.251,236,24.55,63.75,299,297,6.258,8.08,-0.925,26.07,11.03,1257.862,360.3605
"2026-06-13 16:28:45",5052429,35051,8,5.751,243,24.55,64.2,307.4,295.6,6.175,8.08,-0.12,26.07,24.19,938.2972,380.7583
"2026-06-13 16:28:50",5052430,35051,8,5.584,235.2,24.45,64.5,303,292.2,6.119,8.08,-0.782,26.07,13.5,945.0965,384.1579
"2026-06-13 16:28:55",5052431,35051,8,6.085,230.6,24.45,65,300.9,289.7,6.085,8.08,-0.77,26.08,13.73,979.0928,401.1561
"2026-06-13 16:29:00",5052432,35051,8,5.084,234.1,24.45,65.3,298.7,295.4,6.057,8.08,-0.987,26.05,9.93,897.5017,346.762
"2026-06-13 16:29:05",5052433,35051,8,5.084,242,24.45,65.5,305.3,296.7,5.987,8.08,-0.603,26.05,16.5,1123.577,520.1431
"2026-06-13 16:29:10",5052434,35051,8,5.418,244.9,24.45,65.6,304.3,300.6,5.932,8.08,-0.721,26.05,14.53,1410.845,583.0361
"2026-06-13 16:29:15",5052435,35051,8,5.584,252,24.4,65.6,309.5,302.5,5.876,8.08,-0.787,26.05,13.41,1407.446,542.2406
"2026-06-13 16:29:20",5052436,35051,8,4.918,243.4,24.4,65.4,307.4,296,5.744,6.751,-0.941,26.05,10.73,1421.044,628.9312
"2026-06-13 16:29:25",5052437,35051,8,4.418,246.9,24.4,65.15,300.1,306.8,5.661,6.751,-1.206,26.05,5.958,1461.84,543.9404
"2026-06-13 16:29:30",5052438,35051,8,4.251,235.7,24.4,65.25,302.9,292.8,5.584,6.751,-1.363,26.05,3.005,1465.24,759.8168
"2026-06-13 16:29:35",5052439,35051,8,4.751,235.6,24.4,65.25,304.8,290.8,5.522,6.751,-0.637,26.05,15.93,907.7006,373.959
"2026-06-13 16:29:40",5052440,35051,8,4.084,233.8,24.35,65.25,305.5,288.3,5.432,6.751,-1.138,26.05,7.216,938.2972,365.46
"2026-06-13 16:29:45",5052441,35051,8,5.418,249.8,24.4,65.25,313.2,296.6,5.425,6.751,-0.913,26.05,11.23,1370.05,518.4432
"2026-06-13 16:29:50",5052442,35051,8,6.085,232.2,24.4,65.35,307.1,285.1,5.397,6.751,-1.901,26.05,-7.889,1499.236,821.0101
"2026-06-13 16:29:55",5052443,35051,8,5.918,233.7,24.4,65.35,301.3,292.4,5.397,6.751,-1.797,26.05,-5.669,1448.241,691.8242
"2026-06-13 16:30:00",5052444,35051,8,5.751,241.3,24.35,65.2,304.3,297,5.39,6.751,-1.825,26.05,-6.276,1278.26,618.7322
"2026-06-13 16:30:05",5052445,35051,8,5.584,223.5,24.4,65.05,299.9,283.6,5.39,6.751,-2.067,26.05,-11.53,1499.236,870.3047
"2026-06-13 16:30:10",5052446,35051,8,4.918,238.6,24.4,65.2,303.4,295.2,5.383,6.751,-1.802,26.05,-5.79,1475.438,664.6272
"2026-06-13 16:30:15",5052447,35051,8,5.751,231,24.35,65.6,301.3,289.7,5.341,6.751,-1.917,26.05,-8.24,1492.437,727.5203
"2026-06-13 16:30:20",5052448,35051,8,5.751,227.8,24.35,66,299,288.8,5.334,6.751,-2.427,26.07,-20.01,1485.637,758.1169
"2026-06-13 16:30:25",5052449,35051,8,5.084,248.1,24.35,66.2,308.8,299.3,5.265,6.085,-1.643,26.07,-2.477,1472.039,625.5315
"2026-06-13 16:30:30",5052450,35051,8,4.584,234.7,24.35,66.15,314.9,279.8,5.258,6.085,-1.839,26.07,-6.546,1451.641,802.3121
"2026-06-13 16:30:35",5052451,35051,8,4.751,239.9,24.3,66.2,313.7,286.2,5.244,6.085,-1.681,26.08,-3.24,1346.253,839.708
"2026-06-13 16:30:40",5052452,35051,8,4.418,225.2,24.3,66.4,308.8,276.4,5.209,6.085,-2.418,26.08,-19.77,1098.08,445.3512
"2026-06-13 16:30:45",5052453,35051,8,5.418,224.1,24.3,66.8,303.9,280.2,5.195,6.085,"NAN",26.08,"NAN",962.0946,421.5538
"2026-06-13 16:30:50",5052454,35051,8,6.085,226.5,24.25,67.35,307.4,279.1,5.216,6.085,"NAN",26.08,"NAN",1475.438,584.736
"2026-06-13 16:30:55",5052455,35051,8,5.084,223.5,24.25,67.25,312.8,270.7,5.175,6.085,-2.399,26.08,-19.29,1482.238,645.9293
"2026-06-13 16:31:00",5052456,35051,8,6.585,217,24.2,66.9,306.5,270.5,5.237,6.585,"NAN",26.08,"NAN",1461.84,753.0175
"2026-06-13 16:31:05",5052457,35051,8,8.25,217.5,24.25,66.35,302.5,275,5.369,8.25,"NAN",26.08,"NAN",1468.639,617.0324
"2026-06-13 16:31:10",5052458,35051,8,7.418,214.5,24.25,65.95,300.4,274.1,5.452,8.25,"NAN",26.08,"NAN",1489.037,559.2388
"2026-06-13 16:31:15",5052459,35051,8,7.752,220.6,24.25,65.25,298.7,281.9,5.543,8.25,"NAN",26.08,"NAN",1468.639,742.8187
"2026-06-13 16:31:20",5052460,35051,8,8.75,217.7,24.25,64.85,295.9,281.8,5.703,8.75,"NAN",26.08,"NAN",1461.84,764.9163
"2026-06-13 16:31:25",5052461,35051,8,9.25,222.8,24.25,64.55,300.6,282.2,5.904,9.25,-2.297,26.08,-16.83,1458.44,639.13
"2026-06-13 16:31:30",5052462,35051,8,9.09,213.4,24.35,64.3,298.3,275.1,6.105,9.25,"NAN",26.1,"NAN",1487.337,593.235
"2026-06-13 16:31:35",5052463,35051,8,8.59,217.4,24.35,63.95,296.6,280.8,6.265,9.25,"NAN",26.1,"NAN",1489.037,618.7322
"2026-06-13 16:31:40",5052464,35051,8,7.251,234.2,24.35,63.7,304.8,289.4,6.397,9.25,-2.307,26.11,-17.02,1441.442,771.7155
"2026-06-13 16:31:45",5052465,35051,8,7.418,229.8,24.35,63.5,303.9,285.9,6.48,9.25,"NAN",26.1,"NAN",1138.875,538.841
"2026-06-13 16:31:50",5052466,35051,8,6.418,208.5,24.35,63.35,292.8,275.7,6.494,9.25,"NAN",26.11,"NAN",972.2935,334.8633
"2026-06-13 16:31:55",5052467,35051,8,6.251,229.9,24.35,63,303.4,286.5,6.508,9.25,"NAN",26.11,"NAN",1342.853,620.4321
"2026-06-13 16:32:00",5052468,35051,8,6.918,231.2,24.35,62.85,303.4,287.8,6.557,9.25,"NAN",26.11,"NAN",1383.648,571.1375
"2026-06-13 16:32:05",5052469,35051,8,6.085,223.6,24.35,62.7,302.9,280.7,6.578,9.25,"NAN",26.11,"NAN",1426.144,681.6254
"2026-06-13 16:32:10",5052470,35051,8,6.085,229.4,24.4,62.3,305.3,284.1,6.626,9.25,"NAN",26.11,"NAN",1404.046,662.9274
"2026-06-13 16:32:15",5052471,35051,8,6.585,226.6,24.4,62.4,305.1,281.5,6.661,9.25,"NAN",26.11,"NAN",924.6987,368.8596
"2026-06-13 16:32:20",5052472,35051,8,7.418,231.8,24.4,62.6,309,282.8,6.731,9.25,-2.217,26.11,-14.9,883.9032,373.959
"2026-06-13 16:32:25",5052473,35051,8,7.251,220.8,24.4,62.65,301.3,279.5,6.821,9.25,"NAN",26.11,"NAN",917.8995,375.6589
"2026-06-13 16:32:30",5052474,35051,8,7.585,226.8,24.4,62.7,301.6,285.2,6.946,9.25,"NAN",26.11,"NAN",941.6969,336.5631
"2026-06-13 16:32:35",5052475,35051,8,7.418,216.1,24.4,62.8,303.7,272.4,7.057,9.25,"NAN",26.11,"NAN",1461.84,717.3214
"2026-06-13 16:32:40",5052476,35051,8,7.918,223.6,24.4,62.75,304.3,279.3,7.203,9.25,"NAN",26.11,"NAN",1472.039,804.012
"2026-06-13 16:32:45",5052477,35051,8,7.085,221,24.4,62.8,302.9,278.1,7.272,9.25,"NAN",26.1,"NAN",1461.84,630.6309
"2026-06-13 16:32:50",5052478,35051,8,6.585,229.4,24.4,62.9,308.5,280.9,7.293,9.25,-2.186,26.08,-14.23,1444.842,620.4321
"2026-06-13 16:32:55",5052479,35051,8,7.085,224.5,24.4,63.2,305,279.5,7.376,9.25,-2.281,26.08,-16.44,1249.363,518.4432
"2026-06-13 16:33:00",5052480,35051,8,8.42,223.6,24.35,63.55,301.1,282.5,7.453,9.25,-2.411,26.08,-19.6,992.6913,431.7527
"2026-06-13 16:33:05",5052481,35051,8,7.085,205.5,24.4,63.25,305.3,260.2,7.404,9.25,-2.347,26.1,-18,1424.444,622.1318
"2026-06-13 16:33:10",5052482,35051,8,7.251,205.3,24.35,63.2,299.4,265.9,7.397,9.25,"NAN",26.08,"NAN",1002.89,339.9628
"2026-06-13 16:33:15",5052483,35051,8,7.085,221.1,24.4,63.1,300.8,280.3,7.37,9.25,-2.223,26.08,-15.09,1376.849,770.0157
"2026-06-13 16:33:20",5052484,35051,8,7.418,217.9,24.35,63.05,305.8,272.1,7.314,9.25,-1.848,26.08,-6.71,1283.359,632.3307
"2026-06-13 16:33:25",5052485,35051,8,7.251,221.7,24.4,63.15,302,279.7,7.231,9.09,-2.236,26.08,-15.39,1448.241,532.0417
"2026-06-13 16:33:30",5052486,35051,8,7.585,209.8,24.4,63.25,299.5,270.3,7.168,8.59,-2.237,26.08,-15.41,1438.042,504.8447
"2026-06-13 16:33:35",5052487,35051,8,6.751,211.2,24.45,63.4,301.5,269.7,7.092,8.42,-2.113,26.08,-12.53,1431.243,577.9367
"2026-06-13 16:33:40",5052488,35051,8,8.42,226.3,24.4,63.35,309.2,277.1,7.14,8.42,-1.526,26.08,-0.122,1421.044,730.9199
"2026-06-13 16:33:45",5052489,35051,8,8.08,221.7,24.4,63.15,298.1,283.6,7.168,8.42,-2.179,26.08,-14.05,1461.84,470.8484
"2026-06-13 16:33:50",5052490,35051,8,5.918,240.8,24.4,62.7,310.4,290.4,7.147,8.42,-1.244,26.08,5.28,1421.044,865.2053
"2026-06-13 16:33:55",5052491,35051,8,8.08,225,24.4,62.45,305.8,279.2,7.224,8.42,-1.773,26.08,-5.132,1400.647,509.9442
"2026-06-13 16:34:00",5052492,35051,8,6.585,198.8,24.45,62,293,265.8,7.21,8.42,"NAN",26.08,"NAN",1421.044,450.4507
"2026-06-13 16:34:05",5052493,35051,8,5.918,204.6,24.45,61.8,305.1,259.5,7.203,8.42,-1.787,26.08,-5.437,1317.356,530.3419
"2026-06-13 16:34:10",5052494,35051,8,7.418,218.6,24.45,61.85,305.3,273.3,7.258,8.42,-1.775,26.08,-5.182,1172.872,576.2369
"2026-06-13 16:34:15",5052495,35051,8,6.585,226.9,24.45,61.85,305,281.9,7.258,8.42,-1.092,26.1,8.1,1366.65,872.0045
"2026-06-13 16:34:20",5052496,35051,8,7.085,219.3,24.45,62.2,305.3,274,7.245,8.42,-2.186,26.1,-14.2,1393.847,571.1375
"2026-06-13 16:34:25",5052497,35051,8,6.585,226.8,24.45,62.55,305,281.8,7.217,8.42,-1.617,26.11,-1.898,1184.77,525.2425
"2026-06-13 16:34:30",5052498,35051,8,7.418,215.7,24.45,62.9,310.9,264.8,7.21,8.42,-1.657,26.1,-2.725,1162.673,467.4488
"2026-06-13 16:34:35",5052499,35051,8,7.752,212.6,24.45,63.15,308.1,264.5,7.224,8.42,-1.765,26.08,-4.967,1191.569,499.7453
"2026-06-13 16:34:40",5052500,35051,8,7.251,221,24.45,63.1,307.4,273.6,7.196,8.42,-1.868,26.08,-7.148,870.3047,360.3605
"2026-06-13 16:34:45",5052501,35051,8,7.752,218.1,24.45,62.95,302.5,275.6,7.224,8.42,-2.345,26.08,-17.98,843.1077,343.3624
"2026-06-13 16:34:50",5052502,35051,8,7.418,220.8,24.45,62.85,299.4,281.4,7.258,8.42,-2.195,26.08,-14.43,855.0063,328.0641
"2026-06-13 16:34:55",5052503,35051,8,6.585,228.9,24.45,62.7,304.6,284.3,7.238,8.42,-1.56,26.08,-0.805,1004.59,401.1561
"2026-06-13 16:35:00",5052504,35051,8,7.585,215.4,24.45,62.7,306.7,268.7,7.203,8.42,-2.367,26.08,-18.5,1438.042,647.6291
"2026-06-13 16:35:05",5052505,35051,8,8.25,217.2,24.45,63.1,302.9,274.3,7.251,8.42,-1.766,26.08,-4.996,1458.44,710.5222
"2026-06-13 16:35:10",5052506,35051,8,9.09,224.6,24.45,63.3,303.4,281.2,7.328,9.09,-1.524,26.08,-0.086,1455.041,588.1356
"2026-06-13 16:35:15",5052507,35051,8,7.918,220.9,24.45,63.05,291.4,289.5,7.363,9.09,-2.165,26.08,-13.72,1492.437,601.7341
"2026-06-13 16:35:20",5052508,35051,8,8.25,224.5,24.45,62.75,298.5,286,7.397,9.09,-1.802,26.08,-5.748,1478.838,559.2388
"2026-06-13 16:35:25",5052509,35051,8,7.918,232.5,24.45,62.2,305.5,287,7.425,9.09,-0.96,26.08,10.43,1444.842,780.2145
"2026-06-13 16:35:30",5052510,35051,8,7.918,223.1,24.5,62,295.5,287.6,7.439,9.09,-1.772,26.08,-5.109,1461.84,469.1486
"2026-06-13 16:35:35",5052511,35051,8,8.25,227.7,24.5,61.95,301.6,286.1,7.501,9.09,-1.137,26.08,7.261,1472.039,572.8373
"2026-06-13 16:35:40",5052512,35051,8,7.251,222.2,24.5,62.1,303,279.2,7.453,9.09,-1.435,26.08,1.657,1475.438,693.524
"2026-06-13 16:35:45",5052513,35051,8,6.918,221,24.55,61.85,300.8,280.2,7.404,9.09,-1.283,26.08,4.565,1478.838,685.025
"2026-06-13 16:35:50",5052514,35051,8,5.584,229.9,24.55,61.65,307.6,282.3,7.39,9.09,-0.566,26.08,17.15,1432.943,560.9386
"2026-06-13 16:35:55",5052515,35051,8,6.585,217.1,24.55,61.85,303.9,273.2,7.328,9.09,-1.555,26.1,-0.681,1441.442,608.5333
"2026-06-13 16:36:00",5052516,35051,8,6.418,229.1,24.55,62.45,308.5,280.6,7.321,9.09,-0.666,26.11,15.52,1451.641,639.13
"2026-06-13 16:36:05",5052517,35051,8,6.751,223.3,24.55,63.1,309.3,274,7.356,9.09,-0.821,26.11,12.88,1444.842,586.4358
"2026-06-13 16:36:10",5052518,35051,8,7.585,225.7,24.5,63.5,304.1,281.6,7.363,9.09,-1.225,26.11,5.673,1458.44,654.4283
"2026-06-13 16:36:15",5052519,35051,8,7.085,219.1,24.5,63.85,305.5,273.6,7.383,9.09,-1.264,26.11,4.941,1475.438,523.5427
"2026-06-13 16:36:20",5052520,35051,8,7.418,212.3,24.5,64.05,304.8,267.5,7.397,9.09,-1.476,26.11,0.886,1468.639,724.1207
"2026-06-13 16:36:25",5052521,35051,8,9.09,216.2,24.5,64.05,306,270.2,7.501,9.09,-1.053,26.11,8.81,1455.041,691.8242
"2026-06-13 16:36:30",5052522,35051,8,8.08,213.7,24.45,63.75,302.7,271,7.529,9.09,-1.362,26.11,3.091,1472.039,647.6291
"2026-06-13 16:36:35",5052523,35051,8,8.08,215.4,24.45,63.85,310.4,265,7.543,9.09,-1.249,26.11,5.225,1489.037,814.2108
"2026-06-13 16:36:40",5052524,35051,8,8.08,214.7,24.45,64,305.7,269,7.578,9.09,-1.464,26.11,1.124,1482.238,608.5333
"2026-06-13 16:36:45",5052525,35051,8,8.59,211,24.45,63.8,301.5,269.5,7.613,9.09,-1.667,26.11,-2.908,1499.236,669.7267
"2026-06-13 16:36:50",5052526,35051,8,7.752,223.1,24.45,63.15,302.2,280.9,7.627,9.09,-1.656,26.11,-2.687,1529.833,739.419
"2026-06-13 16:36:55",5052527,35051,8,7.918,232.1,24.45,62.9,299.9,292.2,7.682,9.09,-1.319,26.11,3.921,1529.833,744.5184
"2026-06-13 16:37:00",5052528,35051,8,8.25,232.6,24.5,62.7,304.3,288.3,7.71,9.09,-1.144,26.11,7.158,1512.834,804.012
"2026-06-13 16:37:05",5052529,35051,8,7.752,233.3,24.5,62.75,312,281.3,7.689,9.09,-0.279,26.11,21.77,1475.438,610.2332
"2026-06-13 16:37:10",5052530,35051,8,6.585,223.4,24.5,62.75,303.7,279.7,7.585,9.09,-1.503,26.11,0.374,1523.033,688.4246
"2026-06-13 16:37:15",5052531,35051,8,8.25,218.9,24.5,62.9,301.1,277.8,7.599,9.09,-1.53,26.11,-0.167,1533.232,695.2239
"2026-06-13 16:37:20",5052532,35051,8,9.09,228.2,24.45,62.9,305.1,283.1,7.633,9.09,-0.989,26.11,9.94,1512.834,912.8
"2026-06-13 16:37:25",5052533,35051,8,7.251,237.5,24.5,62.8,303.9,293.6,7.606,9.09,-0.829,26.13,12.76,1519.634,608.5333
"2026-06-13 16:37:30",5052534,35051,8,7.918,222.9,24.5,62.8,296.4,286.5,7.606,9.09,-1.831,26.14,-6.287,1536.632,603.4339
"2026-06-13 16:37:35",5052535,35051,8,7.585,235.8,24.5,62.7,302.9,292.9,7.578,9.09,-0.884,26.14,11.83,1529.833,652.7285
"2026-06-13 16:37:40",5052536,35051,8,7.418,224.8,24.5,62.7,299.9,284.9,7.585,9.09,-1.382,26.14,2.748,1526.433,788.7136
"2026-06-13 16:37:45",5052537,35051,8,7.418,221,24.55,62.6,303.2,277.8,7.606,9.09,-1.052,26.14,8.86,1485.637,645.9293
"2026-06-13 16:37:50",5052538,35051,8,7.085,220.3,24.55,62.4,306.4,273.9,7.668,9.09,-0.966,26.14,10.4,1509.435,623.8317
"2026-06-13 16:37:55",5052539,35051,8,7.085,223,24.55,62.05,301.3,281.7,7.689,9.09,-1.428,26.14,1.861,1512.834,656.1282
"2026-06-13 16:38:00",5052540,35051,8,7.251,216.3,24.6,61.95,299.2,277.1,7.724,9.09,-1.369,26.14,3.001,1499.236,545.6403
"2026-06-13 16:38:05",5052541,35051,8,8.08,226.1,24.55,61.85,306.7,279.4,7.779,9.09,-0.303,26.14,21.43,1455.041,564.3382
"2026-06-13 16:38:10",5052542,35051,8,7.918,225.1,24.55,61.75,305.3,279.8,7.793,9.09,-0.635,26.14,16.07,1424.444,579.6365
"2026-06-13 16:38:15",5052543,35051,8,7.085,223.8,24.6,61.5,302.2,281.6,7.793,9.09,-1.168,26.16,6.779,1370.05,584.736
"2026-06-13 16:38:20",5052544,35051,8,6.751,234,24.6,61.3,307.6,286.4,7.765,9.09,-0.511,26.17,18.13,1359.851,620.4321
"2026-06-13 16:38:25",5052545,35051,8,7.085,227.8,24.6,61.1,301.6,286.2,7.682,9.09,-0.72,26.17,14.67,853.3065,367.1598
"2026-06-13 16:38:30",5052546,35051,8,6.585,237.1,24.65,61.3,306.5,290.6,7.62,9.09,-0.391,26.17,20.06,815.9106,316.1654
"2026-06-13 16:38:35",5052547,35051,8,6.418,233.2,24.6,61.6,303.2,290,7.55,9.09,-0.761,26.17,13.98,809.1114,316.1654
"2026-06-13 16:38:40",5052548,35051,8,6.918,231.2,24.65,61.95,302.9,288.3,7.501,9.09,-0.599,26.17,16.68,802.3121,329.7639
"2026-06-13 16:38:45",5052549,35051,8,5.918,229,24.6,62.2,304.6,284.4,7.39,9.09,-1.088,26.17,8.25,805.7118,277.0696
"2026-06-13 16:38:50",5052550,35051,8,5.918,233.7,24.6,62.5,300.1,293.6,7.314,9.09,-0.946,26.17,10.78,805.7118,317.8652
"2026-06-13 16:38:55",5052551,35051,8,6.251,234.4,24.55,63.25,301.6,292.8,7.245,9.09,-1.125,26.17,7.569,826.1095,329.7639
"2026-06-13 16:39:00",5052552,35051,8,6.085,238,24.6,63.8,303.9,294.1,7.154,9.09,-1.074,26.17,8.51,839.708,345.0622
"2026-06-13 16:39:05",5052553,35051,8,6.085,229.6,24.55,64.05,298.3,291.3,7.085,9.09,-1.237,26.17,5.525,877.1039,363.7602
"2026-06-13 16:39:10",5052554,35051,8,5.418,239.6,24.55,64.15,306,293.6,7.036,9.09,-0.86,26.14,12.25,950.1959,414.7546
"2026-06-13 16:39:15",5052555,35051,8,7.418,236.1,24.5,63.75,298.7,297.4,7.001,9.09,-0.968,26.14,10.35,1149.074,516.7434
"2026-06-13 16:39:20",5052556,35051,8,6.251,234.1,24.55,63.15,301.3,292.8,6.883,8.08,-0.692,26.14,15.1,1157.573,465.749
"2026-06-13 16:39:25",5052557,35051,8,6.251,242.6,24.55,62.5,305.7,296.9,6.842,8.08,-0.579,26.14,16.98,1434.643,980.7926
"2026-06-13 16:39:30",5052558,35051,8,7.085,245.2,24.55,62.35,305.5,299.7,6.807,8.08,-0.779,26.14,13.63,1302.057,467.4488
"2026-06-13 16:39:35",5052559,35051,8,6.085,227.4,24.55,62.45,303.2,284.2,6.744,8.08,-0.981,26.14,10.13,1404.046,594.9348
"2026-06-13 16:39:40",5052560,35051,8,7.752,229.6,24.55,63,305.1,284.5,6.758,8.08,-0.22,26.14,22.73,1441.442,610.2332
"2026-06-13 16:39:45",5052561,35051,8,6.251,229.4,24.55,63.1,295,294.4,6.71,8.08,-1.09,26.14,8.17,1383.648,513.3438
"2026-06-13 16:39:50",5052562,35051,8,5.751,242.5,24.55,63.1,307.8,294.7,6.654,8.08,-0.245,26.13,22.32,1295.258,693.524
"2026-06-13 16:39:55",5052563,35051,8,6.418,234.8,24.55,63.05,300.1,294.7,6.626,8.08,-0.625,26.14,16.23,1268.061,496.3456
"2026-06-13 16:40:00",5052564,35051,8,6.751,225.1,24.55,63.15,301.6,283.5,6.605,8.08,-0.893,26.14,11.67,1407.446,557.5389
"2026-06-13 16:40:05",5052565,35051,8,6.251,227.8,24.55,63.15,296.9,290.9,6.529,7.918,-0.785,26.14,13.53,1424.444,630.6309
"2026-06-13 16:40:10",5052566,35051,8,5.918,229.4,24.55,63.15,303.2,286.2,6.446,7.752,-0.531,26.14,17.78,1400.647,598.3345
"2026-06-13 16:40:15",5052567,35051,8,8.25,233.6,24.6,63.3,305.3,288.3,6.494,8.25,-0.389,26.14,20.07,1332.654,661.2276
"2026-06-13 16:40:20",5052568,35051,8,7.918,235.2,24.55,63.35,298.3,296.9,6.543,8.25,-0.509,26.14,18.14,1353.052,715.6216
"2026-06-13 16:40:25",5052569,35051,8,6.918,230.4,24.55,63.35,303.6,286.8,6.536,8.25,-1.137,26.14,7.319,1332.654,452.1505
"2026-06-13 16:40:30",5052570,35051,8,7.752,228.1,24.55,63.3,302.9,285.2,6.585,8.25,-0.599,26.14,16.66,1319.056,515.0436
"2026-06-13 16:40:35",5052571,35051,8,8.92,222.3,24.5,63.5,298.1,284.2,6.689,8.92,-1.196,26.14,6.237,1353.052,491.2462
"2026-06-13 16:40:40",5052572,35051,8,9.09,232.5,24.55,63.55,298.3,294.2,6.779,9.09,-0.816,26.13,12.99,1315.656,761.5166
"2026-06-13 16:40:45",5052573,35051,8,7.918,230.9,24.5,63.65,302,288.9,6.862,9.09,-0.828,26.13,12.78,1332.654,523.5427
"2026-06-13 16:40:50",5052574,35051,8,6.585,241.1,24.55,63.55,298.5,302.6,6.89,9.09,-1.275,26.11,4.736,1336.054,508.2443
"2026-06-13 16:40:55",5052575,35051,8,6.085,238.6,24.55,63.75,300.8,297.8,6.883,9.09,-1.416,26.11,2.062,1346.253,610.2332
"2026-06-13 16:41:00",5052576,35051,8,6.251,231.6,24.55,64,297.8,293.8,6.89,9.09,-1.548,26.11,-0.525,1363.251,584.736
"2026-06-13 16:41:05",5052577,35051,8,6.418,232.6,24.55,64.2,300.8,291.8,6.904,9.09,-1.275,26.11,4.749,1339.453,713.9218
"2026-06-13 16:41:10",5052578,35051,8,5.751,222.4,24.55,64.25,303.6,278.8,6.918,9.09,-1.593,26.11,-1.424,1336.054,690.1244
"2026-06-13 16:41:15",5052579,35051,8,5.751,224,24.5,64.35,305.7,278.3,6.849,9.09,-1.655,26.11,-2.669,1329.254,494.6458
"2026-06-13 16:41:20",5052580,35051,8,6.585,231.2,24.55,64.25,309.7,281.5,6.862,9.09,-1.533,26.11,-0.223,1359.851,669.7267
"2026-06-13 16:41:25",5052581,35051,8,7.085,227.2,24.5,64.15,306.9,280.3,6.897,9.09,-1.717,26.11,-3.938,1342.853,572.8373
"2026-06-13 16:41:30",5052582,35051,8,8.59,222,24.5,64.1,303.9,278.1,6.96,9.09,-1.902,26.11,-7.844,1322.455,550.7397
"2026-06-13 16:41:35",5052583,35051,8,7.085,248.4,24.45,64,295.3,313.1,7.001,9.09,-2.018,26.11,-10.38,1376.849,679.9255
"2026-06-13 16:41:40",5052584,35051,8,5.918,256.7,24.5,64.2,305.7,311,6.925,9.09,-1.643,26.11,-2.421,1370.05,513.3438
"2026-06-13 16:41:45",5052585,35051,8,6.085,249.2,24.45,64.1,305.3,303.9,6.918,9.09,-1.441,26.1,1.567,1356.451,622.1318
"2026-06-13 16:41:50",5052586,35051,8,7.251,228.8,24.45,64.25,302,286.8,6.981,9.09,-1.701,26.08,-3.644,1339.453,545.6403
"2026-06-13 16:41:55",5052587,35051,8,7.251,230,24.45,64.15,299.4,290.6,7.015,9.09,-2.418,26.08,-19.76,1370.05,736.0194
"2026-06-13 16:42:00",5052588,35051,8,6.751,225.7,24.45,64,294.1,291.6,7.015,9.09,"NAN",26.08,"NAN",1380.249,464.0492
"2026-06-13 16:42:05",5052589,35051,8,6.918,239.6,24.45,63.8,300.8,298.8,7.043,9.09,-2.018,26.08,-10.4,1342.853,673.1263
"2026-06-13 16:42:10",5052590,35051,8,7.085,228.6,24.45,63.6,297.3,291.3,7.092,9.09,-2.242,26.08,-15.52,1332.654,492.946
"2026-06-13 16:42:15",5052591,35051,8,8.25,223.2,24.5,63.4,299,284.2,7.092,9.09,-2.384,26.08,-18.93,1322.455,679.9255
"2026-06-13 16:42:20",5052592,35051,8,7.251,222.1,24.5,63.15,307.6,274.5,7.064,9.09,-1.747,26.08,-4.589,1359.851,581.3363
"2026-06-13 16:42:25",5052593,35051,8,7.085,222.5,24.45,62.5,301.6,280.9,7.071,9.09,-2.283,26.08,-16.49,1363.251,589.8354
"2026-06-13 16:42:30",5052594,35051,8,6.085,232.6,24.5,61.85,307.1,285.5,7.001,9.09,-2.262,26.07,-16.01,1366.65,753.0175
"2026-06-13 16:42:35",5052595,35051,8,6.418,234.4,24.6,61.2,312.7,281.7,6.897,9.09,-2.3,26.08,-16.91,1387.048,702.0231
"2026-06-13 16:42:40",5052596,35051,8,6.085,225.3,24.6,60.85,300.8,284.5,6.772,8.59,"NAN",26.08,"NAN",1427.844,460.6495
"2026-06-13 16:42:45",5052597,35051,8,6.085,225.2,24.65,60.55,305.5,279.7,6.696,8.59,-2.364,26.08,-18.44,1421.044,535.4413
"2026-06-13 16:42:50",5052598,35051,8,5.584,221.5,24.6,60.85,305,276.5,6.654,8.59,"NAN",26.08,"NAN",1387.048,610.2332
"2026-06-13 16:42:55",5052599,35051,8,5.251,231.3,24.65,61.3,304.8,286.5,6.619,8.59,"NAN",26.08,"NAN",1407.446,623.8317
"2026-06-13 16:43:00",5052600,35051,8,5.418,236.2,24.6,61.7,310,286.2,6.585,8.59,-2.337,26.1,-17.77,1393.847,618.7322
"2026-06-13 16:43:05",5052601,35051,8,4.584,228.3,24.65,62.25,303.4,284.9,6.508,8.59,"NAN",26.11,"NAN",1455.041,416.4544
"2026-06-13 16:43:10",5052602,35051,8,5.251,244.5,24.6,62.7,307.8,296.7,6.487,8.59,"NAN",26.11,"NAN",1434.643,761.5166
"2026-06-13 16:43:15",5052603,35051,8,5.751,231.3,24.55,63,302,289.3,6.487,8.59,"NAN",26.11,"NAN",1499.236,681.6254
"2026-06-13 16:43:20",5052604,35051,8,6.251,241.2,24.6,63,302.3,298.9,6.474,8.59,"NAN",26.11,"NAN",1497.536,724.1207
"2026-06-13 16:43:25",5052605,35051,8,6.085,243.5,24.6,62.95,302.9,300.6,6.432,8.59,-2.32,26.11,-17.34,1472.039,513.3438
"2026-06-13 16:43:30",5052606,35051,8,6.418,251.4,24.6,62.8,312.5,298.9,6.342,8.25,-2.032,26.13,-10.68,1489.037,662.9274
"2026-06-13 16:43:35",5052607,35051,8,7.085,253.2,24.55,62.6,306.5,306.7,6.342,8.25,"NAN",26.14,"NAN",1519.634,654.4283
"2026-06-13 16:43:40",5052608,35051,8,5.918,238.9,24.55,62.25,299.4,299.5,6.342,8.25,"NAN",26.14,"NAN",1502.635,542.2406
"2026-06-13 16:43:45",5052609,35051,8,5.751,245.2,24.55,61.8,302.3,302.9,6.328,8.25,-2.101,26.14,-12.19,1502.635,702.0231
"2026-06-13 16:43:50",5052610,35051,8,6.085,233.8,24.65,61.3,302.5,291.3,6.279,8.25,-2.099,26.14,-12.15,1516.234,649.3289
"2026-06-13 16:43:55",5052611,35051,8,5.918,244.7,24.65,61.1,306.9,297.8,6.223,8.25,-1.473,26.14,0.979,1529.833,702.0231
"2026-06-13 16:44:00",5052612,35051,8,5.584,238.6,24.65,61.3,301.3,297.3,6.175,8.25,-2.04,26.17,-10.8,1529.833,861.8056
"2026-06-13 16:44:05",5052613,35051,8,6.085,241.5,24.65,61.7,303,298.5,6.14,8.25,-2.121,26.17,-12.62,1443.142,562.6384
"2026-06-13 16:44:10",5052614,35051,8,6.918,244,24.7,62.3,302.2,301.8,6.133,8.25,-1.651,26.17,-2.516,1468.639,838.0082
"2026-06-13 16:44:15",5052615,35051,8,6.251,239.8,24.7,62.65,302.3,297.5,6.05,7.251,-1.98,26.17,-9.47,1502.635,462.3494
"2026-06-13 16:44:20",5052616,35051,8,7.418,234.9,24.7,62.65,296.6,298.3,6.057,7.418,-1.811,26.17,-5.823,1492.437,526.9423
"2026-06-13 16:44:25",5052617,35051,8,6.585,247.5,24.7,62.5,301.5,306,6.036,7.418,-1.799,26.17,-5.574,1166.072,588.1356
"2026-06-13 16:44:30",5052618,35051,8,5.918,246.7,24.7,61.9,296.7,310,6.029,7.418,-2.078,26.17,-11.63,1026.688,396.0566
"2026-06-13 16:44:35",5052619,35051,8,6.085,232.2,24.7,61.3,299.9,292.3,6.015,7.418,-1.966,26.17,-9.16,1526.433,722.4209
"2026-06-13 16:44:40",5052620,35051,8,5.584,249.1,24.7,61.15,310,299.1,5.994,7.418,-1.714,26.17,-3.805,1472.039,712.222
"2026-06-13 16:44:45",5052621,35051,8,6.418,223.7,24.75,61.4,302.9,280.8,6.008,7.418,-2.193,26.17,-14.27,1509.435,640.8298
"2026-06-13 16:44:50",5052622,35051,8,4.918,232.4,24.75,61.55,306.7,285.7,5.98,7.418,-1.575,26.17,-0.988,1495.836,843.1077
"2026-06-13 16:44:55",5052623,35051,8,6.418,236.1,24.7,61.85,305.8,290.3,6.029,7.418,-1.442,26.17,1.626,1500.936,742.8187
"2026-06-13 16:45:00",5052624,35051,8,6.918,242.2,24.7,61.7,308.5,293.7,6.091,7.418,-1.208,26.19,6.069,1509.435,579.6365
"2026-06-13 16:45:05",5052625,35051,8,6.918,249.4,24.65,61.8,298.1,311.3,6.189,7.418,-1.649,26.19,-2.472,1523.033,1188.17
"2026-06-13 16:45:10",5052626,35051,8,6.585,249.2,24.7,61.8,299.9,309.3,6.244,7.418,-1.804,26.19,-5.671,1509.435,569.4376
"2026-06-13 16:45:15",5052627,35051,8,5.584,239.8,24.65,61.8,300.1,299.7,6.237,7.418,-1.829,26.17,-6.21,1516.234,596.6346
"2026-06-13 16:45:20",5052628,35051,8,6.251,238.5,24.65,62.1,293.9,304.6,6.237,7.418,-2.057,26.17,-11.18,1495.836,652.7285
"2026-06-13 16:45:25",5052629,35051,8,6.418,240.5,24.6,62.4,309.3,291.2,6.251,7.418,-1.761,26.17,-4.787,982.4924,441.9516
"2026-06-13 16:45:30",5052630,35051,8,6.918,225.6,24.6,62.85,298.7,286.9,6.272,7.418,-2.1,26.17,-12.14,917.8995,343.3624
"2026-06-13 16:45:35",5052631,35051,8,5.751,250.5,24.55,63.25,304.3,306.2,6.217,7.418,-2.178,26.17,-13.92,894.1021,350.1617
"2026-06-13 16:45:40",5052632,35051,8,6.751,254.9,24.55,63.6,303.7,311.2,6.251,7.418,-1.912,26.16,-8,996.0909,389.2574
"2026-06-13 16:45:45",5052633,35051,8,8.59,250.5,24.55,63.85,298,312.5,6.369,8.59,-2.012,26.14,-10.2,1108.279,472.5482
"2026-06-13 16:45:50",5052634,35051,8,7.085,245,24.55,63.85,298,307,6.411,8.59,-2.014,26.11,-10.29,890.7025,333.1635
"2026-06-13 16:45:55",5052635,35051,8,5.918,248.1,24.5,63.95,299.5,308.6,6.411,8.59,-2.159,26.08,-13.59,877.1039,345.0622
"2026-06-13 16:46:00",5052636,35051,8,6.918,247.1,24.5,64.25,296.9,310.2,6.467,8.59,-2.017,26.07,-10.4,866.905,370.5594
"2026-06-13 16:46:05",5052637,35051,8,7.918,239.5,24.45,64.55,303.4,296.1,6.543,8.59,"NAN",26.05,"NAN",870.3047,326.3643
"2026-06-13 16:46:10",5052638,35051,8,7.418,236.1,24.45,64.9,295.9,300.2,6.564,8.59,-2.292,26.02,-16.77,877.1039,322.9646
"2026-06-13 16:46:15",5052639,35051,8,7.585,240.6,24.45,65.1,295.9,304.7,6.619,8.59,"NAN",25.99,"NAN",982.4924,404.5557
"2026-06-13 16:46:20",5052640,35051,8,7.585,235.7,24.45,65.25,292.1,303.6,6.626,8.59,"NAN",25.99,"NAN",1400.647,428.3531
"2026-06-13 16:46:25",5052641,35051,8,8.75,232.7,24.45,65.2,293.2,299.5,6.717,8.75,"NAN",25.96,"NAN",1485.637,535.4413
"2026-06-13 16:46:30",5052642,35051,8,7.418,238.1,24.45,65.15,300.4,297.7,6.779,8.75,"NAN",25.96,"NAN",1483.938,703.7229
"2026-06-13 16:46:35",5052643,35051,8,7.918,218.6,24.45,65.1,285.8,292.8,6.856,8.75,"NAN",25.94,"NAN",1509.435,550.7397
"2026-06-13 16:46:40",5052644,35051,8,6.251,241.3,24.45,64.85,298.1,303.2,6.883,8.75,"NAN",25.93,"NAN",1523.033,892.4023
"2026-06-13 16:46:45",5052645,35051,8,6.085,238.7,24.45,64.75,301.6,297.1,6.869,8.75,"NAN",25.93,"NAN",1482.238,603.4339
"2026-06-13 16:46:50",5052646,35051,8,6.585,229.9,24.5,64.75,302.3,287.6,6.939,8.75,-2.283,25.93,-16.67,1516.234,773.4153
"2026-06-13 16:46:55",5052647,35051,8,5.584,232.4,24.5,64.65,306,286.4,6.904,8.75,"NAN",25.93,"NAN",1499.236,613.6328
"2026-06-13 16:47:00",5052648,35051,8,5.251,235.5,24.5,63.9,304.6,290.9,6.835,8.75,-2.191,25.93,-14.52,1475.438,946.7963
"2026-06-13 16:47:05",5052649,35051,8,6.085,220.4,24.5,63.65,300.9,279.5,6.8,8.75,"NAN",25.93,"NAN",1492.437,593.235
"2026-06-13 16:47:10",5052650,35051,8,5.084,228.3,24.55,63.3,302.2,286.1,6.737,8.75,-2.002,25.94,-10.22,1489.037,571.1375
"2026-06-13 16:47:15",5052651,35051,8,5.751,233.9,24.55,63.2,299.2,294.7,6.744,8.75,-1.845,25.96,-6.795,1475.438,625.5315
"2026-06-13 16:47:20",5052652,35051,8,5.918,248.4,24.55,63.25,308.5,299.9,6.731,8.75,-1.267,25.96,4.719,1502.635,817.6105
"2026-06-13 16:47:25",5052653,35051,8,5.918,250,24.55,63.45,300.2,309.8,6.71,8.75,-1.798,25.96,-5.8,1485.637,759.8168
"2026-06-13 16:47:30",5052654,35051,8,4.918,251.8,24.55,63.6,299.7,312.1,6.626,8.75,-1.535,25.96,-0.429,1490.737,669.7267
"2026-06-13 16:47:35",5052655,35051,8,5.918,244,24.55,63.7,300.8,303.2,6.633,8.75,-0.627,25.96,16.01,1465.24,657.8279
"2026-06-13 16:47:40",5052656,35051,8,6.251,247.5,24.6,63.8,300.8,306.7,6.612,8.75,-0.216,25.96,22.61,1448.241,652.7285
"2026-06-13 16:47:45",5052657,35051,8,6.585,250.7,24.55,63.95,299,311.7,6.529,8.75,-0.85,25.96,12.23,1489.037,596.6346
"2026-06-13 16:47:50",5052658,35051,8,7.918,239.8,24.5,64.05,297.1,302.7,6.564,8.75,-0.622,25.94,16.07,1449.941,712.222
"2026-06-13 16:47:55",5052659,35051,8,6.751,233.9,24.5,64,303,290.9,6.599,8.75,-0.517,25.93,17.78,1441.442,661.2276
"2026-06-13 16:48:00",5052660,35051,8,7.251,237.7,24.5,63.95,299.5,298.2,6.612,8.75,-0.741,25.93,14.06,1424.444,656.1282
"2026-06-13 16:48:05",5052661,35051,8,6.751,241.7,24.5,63.5,298,303.7,6.564,8.75,-0.365,25.93,20.23,1444.842,540.5408
"2026-06-13 16:48:10",5052662,35051,8,6.418,246.9,24.5,63.35,299.7,307.2,6.522,8.75,0.328,25.93,30.68,1468.639,574.5371
"2026-06-13 16:48:15",5052663,35051,8,6.585,241,24.5,63.1,300.4,300.6,6.48,8.75,0.125,25.93,27.74,1455.041,741.1188
"2026-06-13 16:48:20",5052664,35051,8,6.251,239.1,24.5,63.15,294.8,304.3,6.425,8.75,-0.521,25.93,17.71,1499.236,526.9423
"2026-06-13 16:48:25",5052665,35051,8,5.751,246.9,24.45,63.15,306.2,300.7,6.3,7.918,0.881,25.93,38.31,1489.037,922.9989
"2026-06-13 16:48:30",5052666,35051,8,6.585,242.4,24.5,63.45,301.8,300.6,6.265,7.918,0.915,25.93,38.75,1489.037,533.7416
"2026-06-13 16:48:35",5052667,35051,8,5.918,242.3,24.45,63.8,302.5,299.8,6.182,7.918,1.776,25.93,49.58,1482.238,829.5092
"2026-06-13 16:48:40",5052668,35051,8,6.085,246.1,24.5,64.15,302.9,303.2,6.175,7.918,1.721,25.93,48.92,1455.041,717.3214
"2026-06-13 16:48:45",5052669,35051,8,5.918,241.6,24.45,64.15,300.4,301.2,6.168,7.918,1.416,25.93,45.18,1516.234,736.0194
"2026-06-13 16:48:50",5052670,35051,8,5.584,245.9,24.45,64.1,305.3,300.6,6.126,7.918,1.748,25.93,49.24,1533.232,652.7285
"2026-06-13 16:48:55",5052671,35051,8,5.584,239.2,24.45,64.2,304.6,294.6,6.126,7.918,1.669,25.93,48.29,1512.834,511.644
"2026-06-13 16:49:00",5052672,35051,8,6.585,232.8,24.45,64.35,303.4,289.4,6.182,7.918,1.236,25.93,42.92,1529.833,662.9274
"2026-06-13 16:49:05",5052673,35051,8,5.251,254.1,24.45,64.35,304.1,310,6.147,7.918,1.562,25.93,46.99,1543.431,637.4302
"2026-06-13 16:49:10",5052674,35051,8,7.752,225.7,24.45,63.95,287.2,298.5,6.258,7.918,0.756,25.93,36.63,1574.028,713.9218
"2026-06-13 16:49:15",5052675,35051,8,8.08,248.5,24.45,63.55,303.2,305.3,6.355,8.08,1.59,25.93,47.33,1567.228,634.0306
"2026-06-13 16:49:20",5052676,35051,8,7.418,234.2,24.45,63.15,301.1,293.1,6.418,8.08,0.937,25.93,39.05,1599.525,625.5315
"2026-06-13 16:49:25",5052677,35051,8,7.752,238.7,24.5,62.85,295.7,303,6.494,8.08,0.832,25.93,37.65,1577.427,520.1431
"2026-06-13 16:49:30",5052678,35051,8,6.585,227.9,24.55,63.05,292.4,295.5,6.564,8.08,0.842,25.93,37.79,1574.028,657.8279
"2026-06-13 16:49:35",5052679,35051,8,7.752,233.7,24.5,63.3,292.4,301.3,6.64,8.08,0.96,25.93,39.36,1560.429,611.933
"2026-06-13 16:49:40",5052680,35051,8,8.59,230.4,24.55,63.3,299.7,290.7,6.737,8.59,1.466,25.93,45.8,1587.626,717.3214
"2026-06-13 16:49:45",5052681,35051,8,6.751,234.2,24.55,63.05,302,292.2,6.744,8.59,1.319,25.93,43.97,1597.825,603.4339
"2026-06-13 16:49:50",5052682,35051,8,8.25,228.6,24.55,62.8,296.4,292.2,6.758,8.59,0.881,25.96,38.34,1584.227,628.9312
"2026-06-13 16:49:55",5052683,35051,8,8.08,231.5,24.55,62.9,302,289.5,6.814,8.59,1.526,25.94,46.57,1608.024,795.5129
"2026-06-13 16:50:00",5052684,35051,8,8.92,223.6,24.55,63.1,298.7,284.9,6.883,8.92,1.478,25.96,45.98,1587.626,807.4116
"2026-06-13 16:50:05",5052685,35051,8,8.59,228.6,24.6,63,302,286.6,6.96,8.92,1.555,25.96,46.93,1577.427,606.8336
"2026-06-13 16:50:10",5052686,35051,8,7.418,229.1,24.55,62.5,301.1,288,7.001,8.92,2.011,25.96,52.38,1591.026,651.0287
"2026-06-13 16:50:15",5052687,35051,8,7.085,210.4,24.55,62.15,305.5,264.9,7.022,8.92,1.504,25.96,46.3,1567.228,656.1282
"2026-06-13 16:50:20",5052688,35051,8,7.585,219.3,24.6,62.1,293.2,286.1,7.078,8.92,1.265,25.96,43.32,1557.03,632.3307
"2026-06-13 16:50:25",5052689,35051,8,6.751,208.6,24.6,62.2,296.4,272.2,7.119,8.92,1.776,25.99,49.63,1563.829,686.7248
"2026-06-13 16:50:30",5052690,35051,8,7.251,222.8,24.55,62.5,300.6,282.2,7.147,8.92,1.694,25.99,48.65,1594.425,576.2369
"2026-06-13 16:50:35",5052691,35051,8,7.251,214.1,24.55,62.65,291.9,282.2,7.203,8.92,1.925,25.99,51.4,1577.427,606.8336
"2026-06-13 16:50:40",5052692,35051,8,6.751,215.9,24.55,62.6,302.5,273.4,7.231,8.92,1.772,25.99,49.59,1536.632,822.7099
"2026-06-13 16:50:45",5052693,35051,8,7.918,220,24.55,62.65,295.9,284.1,7.314,8.92,1.78,25.99,49.68,1591.026,562.6384
"2026-06-13 16:50:50",5052694,35051,8,6.918,224.5,24.55,62.7,296.4,288.1,7.37,8.92,2.15,25.99,54.02,1560.429,515.0436
"2026-06-13 16:50:55",5052695,35051,8,6.251,222,24.55,62.95,305,277,7.397,8.92,2.033,25.99,52.66,1642.02,601.7341
"2026-06-13 16:51:00",5052696,35051,8,6.251,210.9,24.5,63.25,306.2,264.7,7.383,8.92,1.403,26.02,45.11,1614.823,778.5148
"2026-06-13 16:51:05",5052697,35051,8,5.918,213,24.55,63.65,298.5,274.5,7.411,8.92,1.678,26.02,48.5,1591.026,620.4321
"2026-06-13 16:51:10",5052698,35051,8,5.584,231.2,24.55,63.7,304.1,287.1,7.321,8.92,2.337,26.02,56.17,1577.427,800.6123
"2026-06-13 16:51:15",5052699,35051,8,5.584,229.2,24.55,63.8,304.1,285.1,7.217,8.92,2.352,26.02,56.34,1540.031,567.7378
"2026-06-13 16:51:20",5052700,35051,8,6.418,222,24.55,63.8,298,284,7.175,8.92,1.438,26.03,45.57,1574.028,780.2145
"2026-06-13 16:51:25",5052701,35051,8,6.418,238.8,24.5,64,306.4,292.4,7.119,8.92,2.39,26.05,56.8,1546.831,637.4302
"2026-06-13 16:51:30",5052702,35051,8,6.251,240.1,24.55,63.95,303.9,296.2,7.106,8.92,1.61,26.05,47.7,1594.425,746.2183
"2026-06-13 16:51:35",5052703,35051,8,4.918,253,24.55,64.25,302.5,310.5,6.988,8.92,2.099,26.05,53.49,1584.227,717.3214
"2026-06-13 16:51:40",5052704,35051,8,6.751,238.5,24.5,64.5,296.6,301.9,6.911,8.92,1.186,26.05,42.41,1591.026,623.8317
"2026-06-13 16:51:45",5052705,35051,8,6.251,233.6,24.5,64.25,299,294.6,6.89,8.92,1.476,26.05,46.05,1584.227,928.0984
"2026-06-13 16:51:50",5052706,35051,8,6.751,238.9,24.55,63.6,307.8,291.1,6.828,8.92,"NAN",26.05,"NAN",996.0909,489.5464
"2026-06-13 16:51:55",5052707,35051,8,5.918,226.6,24.55,62.55,298.7,287.9,6.737,8.92,1.452,26.07,45.78,1475.438,608.5333
"2026-06-13 16:52:00",5052708,35051,8,6.251,242.2,24.55,62.05,303.9,298.3,6.626,8.59,2.249,26.08,55.24,1514.534,613.6328
"2026-06-13 16:52:05",5052709,35051,8,6.085,237.9,24.6,61.65,299.2,298.7,6.522,7.918,2.029,26.08,52.71,1475.438,756.4172
"2026-06-13 16:52:10",5052710,35051,8,7.418,235.1,24.6,61.45,301.5,293.6,6.522,7.918,"NAN",26.08,"NAN",1155.873,533.7416
"2026-06-13 16:52:15",5052711,35051,8,7.918,230.7,24.65,61.3,305.3,285.4,6.557,7.918,2.256,26.08,55.32,858.406,336.5631
"2026-06-13 16:52:20",5052712,35051,8,8.08,230.1,24.6,61.1,300.4,289.7,6.578,8.08,1.465,26.11,45.97,832.9088,299.1672
"2026-06-13 16:52:25",5052713,35051,8,7.085,239.4,24.65,60.65,300.1,299.3,6.592,8.08,1.587,26.11,47.47,824.4097,309.3661
"2026-06-13 16:52:30",5052714,35051,8,8.08,236.2,24.65,60.5,297.4,298.8,6.626,8.08,1.973,26.11,52.09,836.3084,316.1654
"2026-06-13 16:52:35",5052715,35051,8,7.418,245.2,24.65,60.35,301.3,303.9,6.633,8.08,1.721,26.11,49.1,863.5054,339.9628
"2026-06-13 16:52:40",5052716,35051,8,7.752,242.2,24.7,60.5,301.6,300.6,6.675,8.08,1.899,26.1,51.21,1067.483,416.4544
"2026-06-13 16:52:45",5052717,35051,8,7.085,244.5,24.65,60.95,302.7,301.8,6.64,8.08,"NAN",26.08,"NAN",1075.982,406.2555
"2026-06-13 16:52:50",5052718,35051,8,7.085,247.3,24.65,61.4,300.4,306.9,6.647,8.08,2.054,26.08,53,1489.037,758.1169
"2026-06-13 16:52:55",5052719,35051,8,7.418,241.6,24.65,62.1,299,302.6,6.696,8.08,1.994,26.07,52.29,1574.028,640.8298
"2026-06-13 16:53:00",5052720,35051,8,7.418,227.1,24.65,62.7,292.1,295,6.744,8.08,1.213,26.05,42.75,1580.827,615.3326
"2026-06-13 16:53:05",5052721,35051,8,6.585,238,24.6,62.8,296.9,301.1,6.772,8.08,1.518,26.05,46.57,1608.024,722.4209
"2026-06-13 16:53:10",5052722,35051,8,6.085,246.1,24.6,62.8,302.9,303.2,6.793,8.08,1.452,26.05,45.75,1669.217,625.5315
"2026-06-13 16:53:15",5052723,35051,8,8.25,239.4,24.6,62.9,303,296.4,6.904,8.25,1.421,26.05,45.37,1689.615,747.9181
"2026-06-13 16:53:20",5052724,35051,8,7.251,230.2,24.6,62.95,296.6,293.6,6.939,8.25,1.443,26.05,45.65,1686.215,628.9312
"2026-06-13 16:53:25",5052725,35051,8,6.251,241.9,24.6,62.6,300.1,301.8,6.932,8.25,1.123,26.05,41.6,1696.414,753.0175
"2026-06-13 16:53:30",5052726,35051,8,7.418,234,24.6,62.4,296.2,297.8,6.981,8.25,1.025,26.05,40.32,1623.322,812.511
"2026-06-13 16:53:35",5052727,35051,8,7.585,247.1,24.6,62.5,304.8,302.3,7.092,8.25,1.432,26.05,45.51,1461.84,652.7285
"2026-06-13 16:53:40",5052728,35051,8,7.085,250.4,24.6,62.05,301.1,309.3,7.106,8.25,1.094,26.05,41.22,1730.411,739.419
"2026-06-13 16:53:45",5052729,35051,8,7.918,241,24.6,61.8,302.9,298.1,7.175,8.25,1.278,26.05,43.57,1659.018,691.8242
"2026-06-13 16:53:50",5052730,35051,8,6.251,235.5,24.6,61.55,301.3,294.2,7.154,8.25,0.679,26.05,35.71,1614.823,756.4172
"2026-06-13 16:53:55",5052731,35051,8,7.418,235,24.6,61.45,299,296,7.217,8.25,0.211,26.05,29.11,1155.873,511.644
"2026-06-13 16:54:00",5052732,35051,8,8.59,214.3,24.6,61.35,295.5,278.8,7.314,8.59,0.185,26.05,28.73,1710.013,661.2276
"2026-06-13 16:54:05",5052733,35051,8,7.918,236,24.65,61.3,296.6,299.4,7.39,8.59,0.509,26.05,33.37,1710.013,746.2183
"2026-06-13 16:54:10",5052734,35051,8,8.08,237.4,24.65,61.3,300.1,297.3,7.418,8.59,0.869,26.07,38.29,1757.608,605.1337
"2026-06-13 16:54:15",5052735,35051,8,8.25,225.7,24.65,61.3,295,290.7,7.432,8.59,0.051,26.07,26.77,1696.414,814.2108
"2026-06-13 16:54:20",5052736,35051,8,7.918,233.4,24.65,61.2,293.2,300.2,7.425,8.59,0.31,26.07,30.56,1682.816,571.1375
"2026-06-13 16:54:25",5052737,35051,8,7.085,236.7,24.7,61.2,300.4,296.3,7.425,8.59,0.532,26.08,33.72,1686.215,926.3986
"2026-06-13 16:54:30",5052738,35051,8,7.752,249.9,24.7,61.25,300.4,309.5,7.411,8.59,0.748,26.08,36.67,1589.326,574.5371
"2026-06-13 16:54:35",5052739,35051,8,7.418,243.8,24.7,61.15,300.4,303.4,7.411,8.59,1.149,26.08,41.96,1662.418,742.8187
"2026-06-13 16:54:40",5052740,35051,8,8.42,242,24.75,61.4,292.1,309.9,7.439,8.59,0.803,26.08,37.41,1453.341,640.8298
"2026-06-13 16:54:45",5052741,35051,8,9.09,229.2,24.75,61.5,291.9,297.3,7.522,9.09,0.22,26.08,29.28,1720.212,703.7229
"2026-06-13 16:54:50",5052742,35051,8,8.75,228.1,24.75,61.3,295.3,292.8,7.592,9.09,0.002,26.07,26.05,1693.015,902.6011
"2026-06-13 16:54:55",5052743,35051,8,9.09,225.2,24.7,61.4,295,290.2,7.661,9.09,0.563,26.07,34.13,1679.416,897.5017
"2026-06-13 16:55:00",5052744,35051,8,9.25,234.6,24.75,61.5,301.5,293.1,7.738,9.25,0.632,26.07,35.08,1710.013,710.5222
"2026-06-13 16:55:05",5052745,35051,8,10.25,227.2,24.75,61.45,298.3,288.9,7.89,10.25,0.396,26.08,31.8,1670.917,627.2313
"2026-06-13 16:55:10",5052746,35051,8,9.25,228.1,24.75,61.3,292.1,296,8.02,10.25,-0.069,26.07,24.96,1689.615,620.4321
"2026-06-13 16:55:15",5052747,35051,8,10.59,230.7,24.75,61.1,295.5,295.2,8.12,10.59,0.56,26.07,34.09,1706.613,739.419
"2026-06-13 16:55:20",5052748,35051,8,9.92,222.3,24.75,60.95,298.5,283.8,8.23,10.59,0.176,26.07,28.62,1686.215,715.6216
"2026-06-13 16:55:25",5052749,35051,8,9.59,219.6,24.75,60.75,293.4,286.2,8.37,10.59,0.427,26.08,32.24,1499.236,579.6365
"2026-06-13 16:55:30",5052750,35051,8,8.08,229.9,24.75,60.65,298.5,291.4,8.4,10.59,0.647,26.08,35.3,1608.024,656.1282
"2026-06-13 16:55:35",5052751,35051,8,8.08,227.9,24.75,60.75,291.2,296.7,8.42,10.59,0.077,26.08,27.17,1757.608,482.7471
"2026-06-13 16:55:40",5052752,35051,8,9.25,230.4,24.75,60.95,299.7,290.7,8.51,10.59,0.846,26.08,37.99,1686.215,838.0082
"2026-06-13 16:55:45",5052753,35051,8,7.752,238.5,24.75,61.65,298.3,300.2,8.5,10.59,0.855,26.08,38.11,1693.015,751.3177
"2026-06-13 16:55:50",5052754,35051,8,9.09,227.3,24.75,62.15,290.2,297.1,8.62,10.59,0.722,26.08,36.33,1659.018,662.9274
"2026-06-13 16:55:55",5052755,35051,8,8.08,230.5,24.75,62.25,296.9,293.6,8.65,10.59,0.601,26.08,34.67,1645.42,788.7136
"2026-06-13 16:56:00",5052756,35051,8,7.752,236.4,24.7,62,306.2,290.2,8.61,10.59,0.878,26.08,38.41,1645.42,739.419
"2026-06-13 16:56:05",5052757,35051,8,8.25,227,24.75,61.6,297.8,289.2,8.63,10.59,0.422,26.08,32.16,1682.816,722.4209
"2026-06-13 16:56:10",5052758,35051,8,7.752,232.8,24.75,61.4,305.3,287.5,8.61,10.59,1.407,26.08,45.23,1655.619,768.3159
"2026-06-13 16:56:15",5052759,35051,8,7.585,220.6,24.7,61.4,301.8,278.8,8.59,10.59,0.408,26.1,31.99,1662.418,639.13
"2026-06-13 16:56:20",5052760,35051,8,7.418,228,24.75,61.45,300.1,287.9,8.56,10.59,0.575,26.11,34.35,1686.215,1174.571
"2026-06-13 16:56:25",5052761,35051,8,6.251,230.7,24.75,61.5,303.6,287.1,8.53,10.59,0.755,26.11,36.8,1679.416,593.235
"2026-06-13 16:56:30",5052762,35051,8,6.918,229.3,24.75,61.6,308.6,280.7,8.49,10.59,1.069,26.11,40.96,1686.215,707.1226
"2026-06-13 16:56:35",5052763,35051,8,7.585,239.2,24.75,61.85,302,297.2,8.5,10.59,0.351,26.11,31.19,1670.917,598.3345
"2026-06-13 16:56:40",5052764,35051,8,5.751,245.4,24.75,62.25,303.7,301.7,8.39,10.59,0.483,26.11,33.06,1659.018,567.7378
"2026-06-13 16:56:45",5052765,35051,8,6.251,232.9,24.8,62.5,309.5,283.4,8.27,10.59,0.201,26.14,29.06,1648.819,870.3047
"2026-06-13 16:56:50",5052766,35051,8,8.42,233.5,24.75,63,295.5,298,8.26,10.59,-0.142,26.14,23.93,1638.621,877.1039
"2026-06-13 16:56:55",5052767,35051,8,8.59,224.9,24.7,63.1,290.2,294.7,8.24,10.59,-0.373,26.14,20.32,1608.024,877.1039
"2026-06-13 16:57:00",5052768,35051,8,7.085,236.6,24.7,62.9,293.4,303.2,8.15,10.59,0.226,26.14,29.43,1592.726,669.7267
"2026-06-13 16:57:05",5052769,35051,8,7.752,236.1,24.7,62.55,301.6,294.5,8.04,10.59,0.173,26.14,28.66,1655.619,645.9293
"2026-06-13 16:57:10",5052770,35051,8,7.918,228.9,24.7,62.1,287.7,301.2,7.988,10.59,-0.195,26.14,23.12,1706.613,734.3196
"2026-06-13 16:57:15",5052771,35051,8,7.251,242.6,24.75,61.9,301.5,301.1,7.849,9.92,0.71,26.16,36.24,1642.02,746.2183
"2026-06-13 16:57:20",5052772,35051,8,5.918,234.5,24.7,61.5,302.7,291.8,7.682,9.59,0.646,26.16,35.36,989.2916,396.0566
"2026-06-13 16:57:25",5052773,35051,8,7.085,232.4,24.75,61.25,303.2,289.2,7.578,9.25,0.335,26.17,31.03,1067.483,416.4544
"2026-06-13 16:57:30",5052774,35051,8,6.251,233.9,24.8,61.05,302.5,291.4,7.501,9.25,0.366,26.17,31.47,1048.785,467.4488
"2026-06-13 16:57:35",5052775,35051,8,6.085,238.8,24.8,61,307.1,291.7,7.418,9.25,1.007,26.17,40.21,902.6011,404.5557
"2026-06-13 16:57:40",5052776,35051,8,5.584,237.4,24.8,60.95,299,298.4,7.265,9.09,0.29,26.17,30.38,846.5073,260.0715
"2026-06-13 16:57:45",5052777,35051,8,5.751,229,24.8,61.1,302.2,286.8,7.182,9.09,0.821,26.17,37.75,829.5092,316.1654
"2026-06-13 16:57:50",5052778,35051,8,5.084,236.7,24.8,61.05,298.7,298,7.015,8.59,0.371,26.17,31.54,829.5092,292.368
"2026-06-13 16:57:55",5052779,35051,8,6.585,235.9,24.8,61.05,306.5,289.4,6.953,8.59,0.695,26.17,36.05,826.1095,322.9646
"2026-06-13 16:58:00",5052780,35051,8,6.418,235.6,24.8,61.25,303,292.6,6.897,8.59,1.079,26.17,41.15,832.9088,326.3643
"2026-06-13 16:58:05",5052781,35051,8,6.251,230.8,24.8,61.2,302.7,288.1,6.814,8.59,0.522,26.17,33.67,846.5073,334.8633
"2026-06-13 16:58:10",5052782,35051,8,5.251,232.9,24.8,61.35,303.4,289.5,6.71,8.59,1.41,26.17,45.36,882.2034,329.7639
"2026-06-13 16:58:15",5052783,35051,8,5.918,236.6,24.8,61.7,309,287.6,6.64,8.59,0.901,26.17,38.82,1094.68,477.6477
"2026-06-13 16:58:20",5052784,35051,8,6.418,227.9,24.8,61.9,305,282.9,6.599,8.59,1.013,26.17,40.29,1113.378,528.6421
"2026-06-13 16:58:25",5052785,35051,8,6.751,226.2,24.8,62,302.2,284,6.619,8.59,0.643,26.17,35.34,1451.641,746.2183
"2026-06-13 16:58:30",5052786,35051,8,6.751,232.1,24.8,62.2,306.9,285.2,6.612,8.59,1.392,26.17,45.13,1533.232,637.4302
"2026-06-13 16:58:35",5052787,35051,8,6.918,231,24.8,62.45,300.8,290.2,6.585,8.59,0.733,26.17,36.57,1682.816,897.5017
"2026-06-13 16:58:40",5052788,35051,8,8.25,230.6,24.75,62.5,301.3,289.3,6.689,8.59,1.141,26.17,41.95,1291.859,503.1449
"2026-06-13 16:58:45",5052789,35051,8,7.585,225,24.75,62.35,304.8,280.2,6.744,8.59,1.439,26.17,45.72,1262.962,492.946
"2026-06-13 16:58:50",5052790,35051,8,7.085,223.6,24.7,62.1,306.9,276.7,6.689,8.59,1.171,26.17,42.34,1594.425,855.0063
"2026-06-13 16:58:55",5052791,35051,8,8.42,219.7,24.7,61.9,305,274.7,6.682,8.42,1.799,26.17,50.09,1655.619,676.5259
"2026-06-13 16:59:00",5052792,35051,8,8.42,210.2,24.7,62,301.6,268.6,6.737,8.42,1.147,26.17,42.03,1733.81,693.524
"2026-06-13 16:59:05",5052793,35051,8,7.418,208.1,24.7,61.9,297.4,270.7,6.724,8.42,1.371,26.17,44.86,1669.217,761.5166
"2026-06-13 16:59:10",5052794,35051,8,7.085,212.9,24.7,61.55,303.9,269,6.689,8.42,1.922,26.17,51.55,1621.622,705.4227
"2026-06-13 16:59:15",5052795,35051,8,7.085,219.4,24.7,61.4,309.9,269.5,6.682,8.42,"NAN",26.17,"NAN",1602.924,776.8149
"2026-06-13 16:59:20",5052796,35051,8,7.585,217.7,24.65,61.6,301.8,275.9,6.751,8.42,1.614,26.17,47.87,1706.613,877.1039
"2026-06-13 16:59:25",5052797,35051,8,6.418,221,24.65,61.9,304.6,276.4,6.724,8.42,1.814,26.17,50.28,1689.615,725.8205
"2026-06-13 16:59:30",5052798,35051,8,7.085,223.5,24.65,62.45,302.9,280.6,6.758,8.42,2.136,26.17,54.03,1621.622,780.2145
"2026-06-13 16:59:35",5052799,35051,8,7.585,206.9,24.65,63.1,302.9,264,6.821,8.42,2.068,26.17,53.25,1618.223,812.511
"2026-06-13 16:59:40",5052800,35051,8,6.918,214.8,24.6,63.4,298,276.8,6.876,8.42,1.6,26.19,47.7,1213.667,464.0492
"2026-06-13 16:59:45",5052801,35051,8,8.42,221.3,24.6,63.7,302.2,279.1,6.988,8.42,1.73,26.21,49.3,928.0984,355.2611
"2026-06-13 16:59:50",5052802,35051,8,8.75,226.6,24.55,63.8,303.7,282.9,7.14,8.75,1.871,26.19,50.97,897.5017,379.0585
"2026-06-13 16:59:55",5052803,35051,8,8.75,219.2,24.55,63.65,300.9,278.3,7.231,8.75,1.206,26.19,42.8,924.6987,348.4619
"2026-06-13 17:00:00",5052804,35051,8,9.25,218.6,24.55,63,296.4,282.2,7.349,9.25,1.139,26.19,41.94,941.6969,363.7602
"2026-06-13 17:00:05",5052805,35051,8,8.92,236.4,24.55,62.5,299.7,296.7,7.46,9.25,2.018,26.21,52.7,1070.883,457.2499
"2026-06-13 17:00:10",5052806,35051,8,10.42,228.2,24.55,62.05,291.6,296.6,7.675,10.42,1.725,26.17,49.2,1580.827,654.4283
"2026-06-13 17:00:15",5052807,35051,8,9.25,220,24.65,61.6,294.5,285.5,7.814,10.42,1.834,26.17,50.51,1727.011,929.7982
"2026-06-13 17:00:20",5052808,35051,8,7.752,216.5,24.6,60.95,297.3,279.2,7.87,10.42,2.241,26.17,55.24,1621.622,822.7099
"2026-06-13 17:00:25",5052809,35051,8,8.59,217.6,24.65,61.1,290.2,287.4,7.946,10.42,1.684,26.17,48.72,1587.626,550.7397
"2026-06-13 17:00:30",5052810,35051,8,6.585,225.2,24.65,61.4,298.7,286.5,7.939,10.42,2.059,26.17,53.15,1601.225,1077.682
"2026-06-13 17:00:35",5052811,35051,8,8.75,226.4,24.7,61.7,307.6,278.8,8.02,10.42,"NAN",26.17,"NAN",1560.429,848.2071
"2026-06-13 17:00:40",5052812,35051,8,8.25,212.3,24.65,62.2,301.3,271,8.02,10.42,2.192,26.17,54.68,1582.527,681.6254
"2026-06-13 17:00:45",5052813,35051,8,8.25,223,24.65,62.3,304.8,278.2,8.04,10.42,2.228,26.17,55.09,1390.448,724.1207
"2026-06-13 17:00:50",5052814,35051,8,7.251,216.4,24.65,62.1,295.9,280.5,8.05,10.42,1.809,26.17,50.21,1577.427,501.4451
"2026-06-13 17:00:55",5052815,35051,8,7.418,220.8,24.65,62.1,305.3,275.5,8.01,10.42,2.246,26.17,55.29,1502.635,669.7267
"2026-06-13 17:01:00",5052816,35051,8,7.251,218.9,24.65,62.25,300.1,278.8,7.96,10.42,1.949,26.17,51.86,1538.332,722.4209
"2026-06-13 17:01:05",5052817,35051,8,6.251,229.1,24.65,62.25,307.2,281.9,7.911,10.42,2.167,26.17,54.39,1366.65,720.7211
"2026-06-13 17:01:10",5052818,35051,8,7.752,234.9,24.65,62.5,305.3,289.6,7.939,10.42,2.169,26.17,54.41,1203.468,594.9348
"2026-06-13 17:01:15",5052819,35051,8,6.085,245.1,24.6,62.8,303.9,301.2,7.897,10.42,2.21,26.17,54.88,1064.083,567.7378
"2026-06-13 17:01:20",5052820,35051,8,5.751,236.1,24.65,63.15,301.8,294.3,7.821,10.42,2.027,26.17,52.78,1132.076,465.749
"2026-06-13 17:01:25",5052821,35051,8,7.085,239.8,24.6,63.95,305.1,294.7,7.849,10.42,"NAN",26.17,"NAN",1268.061,540.5408
"2026-06-13 17:01:30",5052822,35051,8,5.418,245.5,24.55,64.25,307.2,298.3,7.779,10.42,1.841,26.17,50.59,1492.437,758.1169
"2026-06-13 17:01:35",5052823,35051,8,8.25,232.5,24.55,64.5,297.1,295.4,7.807,10.42,1.376,26.17,44.93,1540.031,603.4339
"2026-06-13 17:01:40",5052824,35051,8,6.918,236.8,24.55,64.45,301.8,295,7.807,10.42,1.794,26.17,50.04,1519.634,603.4339
"2026-06-13 17:01:45",5052825,35051,8,7.418,234.3,24.55,64.25,296.9,297.4,7.765,10.42,1.513,26.17,46.63,1291.859,649.3289
"2026-06-13 17:01:50",5052826,35051,8,8.42,241,24.55,64.2,302.7,298.3,7.752,10.42,1.805,26.17,50.17,1094.68,462.3494
"2026-06-13 17:01:55",5052827,35051,8,8.59,240.3,24.55,64.25,300.4,299.9,7.745,10.42,1.459,26.17,45.96,1635.221,613.6328
"2026-06-13 17:02:00",5052828,35051,8,8.25,225.7,24.55,64.3,298,287.7,7.703,10.42,1.118,26.14,41.62,1684.516,669.7267
"2026-06-13 17:02:05",5052829,35051,8,7.585,230.8,24.6,63.75,300.6,290.2,7.647,10.42,1.111,26.14,41.54,1635.221,691.8242
"2026-06-13 17:02:10",5052830,35051,8,7.418,240.1,24.6,63.15,304.1,296,7.522,9.25,1.192,26.14,42.57,1608.024,878.8038
"2026-06-13 17:02:15",5052831,35051,8,6.585,231,24.6,62.7,293,298,7.411,8.75,1.231,26.14,43.07,1594.425,642.5297
"2026-06-13 17:02:20",5052832,35051,8,7.251,230.8,24.65,62.6,303.4,287.4,7.39,8.75,1.512,26.16,46.61,1584.227,634.0306
"2026-06-13 17:02:25",5052833,35051,8,7.418,231.2,24.65,63.15,303.9,287.3,7.342,8.75,1.541,26.16,46.95,1557.03,732.6198
"2026-06-13 17:02:30",5052834,35051,8,7.418,223.2,24.65,63.35,297.6,285.6,7.376,8.75,1.289,26.17,43.84,1597.825,577.9367
"2026-06-13 17:02:35",5052835,35051,8,8.75,227,24.65,63.5,298,289,7.376,8.75,1.123,26.17,41.72,1519.634,661.2276
"2026-06-13 17:02:40",5052836,35051,8,7.918,231.5,24.65,63.4,300.9,290.6,7.363,8.75,1.282,26.17,43.75,1397.247,656.1282
"2026-06-13 17:02:45",5052837,35051,8,7.251,234.2,24.65,63.2,301.1,293.1,7.321,8.75,1.6,26.17,47.69,1370.05,686.7248
"2026-06-13 17:02:50",5052838,35051,8,9.09,233.3,24.6,63,302.3,291,7.397,9.09,1.583,26.17,47.49,1339.453,623.8317
"2026-06-13 17:02:55",5052839,35051,8,7.085,220.2,24.65,62.7,294.3,285.9,7.383,9.09,0.852,26.17,38.17,1006.29,413.0547
"2026-06-13 17:03:00",5052840,35051,8,6.418,238.9,24.65,62.8,301.6,297.3,7.349,9.09,0.942,26.17,39.35,1055.584,464.0492
"2026-06-13 17:03:05",5052841,35051,8,6.918,237.5,24.65,63.1,298.3,299.2,7.376,9.09,1.535,26.17,46.9,1013.089,479.3475
"2026-06-13 17:03:10",5052842,35051,8,7.752,236.2,24.65,63.5,304.4,291.8,7.376,9.09,1.283,26.14,43.73,1186.47,567.7378
"2026-06-13 17:03:15",5052843,35051,8,7.752,223.5,24.6,63.65,301.8,281.7,7.446,9.09,1.273,26.16,43.62,829.5092,282.1691
"2026-06-13 17:03:20",5052844,35051,8,6.418,237.3,24.65,63.35,311.3,286,7.474,9.09,1.788,26.14,49.93,802.3121,329.7639
"2026-06-13 17:03:25",5052845,35051,8,6.751,230.3,24.65,62.9,301.1,289.2,7.46,9.09,1.017,26.14,40.32,809.1114,317.8652
"2026-06-13 17:03:30",5052846,35051,8,7.251,211.2,24.65,62.5,295.5,275.7,7.536,9.09,1.019,26.14,40.34,815.9106,258.3717
"2026-06-13 17:03:35",5052847,35051,8,6.918,235.1,24.65,62.4,306.5,288.6,7.481,9.09,1.707,26.14,48.95,1021.588,433.4525
"2026-06-13 17:03:40",5052848,35051,8,6.085,224.9,24.65,62.1,301.8,283.1,7.446,9.09,1.2,26.14,42.67,1402.346,521.8428
"2026-06-13 17:03:45",5052849,35051,8,5.918,238.3,24.7,61.85,305,293.3,7.383,9.09,1.481,26.14,46.21,1499.236,589.8354
"2026-06-13 17:03:50",5052850,35051,8,6.251,220.8,24.7,61.55,303.9,276.9,7.293,9.09,1.098,26.14,41.37,1506.035,690.1244
"2026-06-13 17:03:55",5052851,35051,8,6.251,237.9,24.75,61.4,307.9,290,7.196,9.09,1.609,26.14,47.77,1249.363,588.1356
"2026-06-13 17:04:00",5052852,35051,8,6.418,227.6,24.75,61.4,300.2,287.4,7.119,9.09,1.253,26.14,43.36,1397.247,593.235
"2026-06-13 17:04:05",5052853,35051,8,7.251,232.3,24.75,61.6,299,293.3,7.106,9.09,0.852,26.14,38.13,1478.838,756.4172
"2026-06-13 17:04:10",5052854,35051,8,6.085,230,24.8,62.3,298.3,291.7,7.05,9.09,1.249,26.14,43.3,1466.939,577.9367
"2026-06-13 17:04:15",5052855,35051,8,6.751,234.3,24.75,62.75,302.7,291.6,7.057,9.09,1.625,26.14,47.97,951.8958,372.2592
"2026-06-13 17:04:20",5052856,35051,8,6.751,229.6,24.7,62.9,308.1,281.5,7.036,9.09,1.728,26.14,49.21,843.1077,292.368
"2026-06-13 17:04:25",5052857,35051,8,9.09,230.3,24.75,62.65,302.7,287.6,7.106,9.09,1.734,26.14,49.28,805.7118,329.7639
"2026-06-13 17:04:30",5052858,35051,8,6.751,232.7,24.75,62.25,302.5,290.2,7.078,9.09,1.485,26.14,46.26,785.314,299.1672
"2026-06-13 17:04:35",5052859,35051,8,5.918,234.5,24.75,61.8,298.5,296,6.96,9.09,1.467,26.14,46.03,771.7155,292.368
"2026-06-13 17:04:40",5052860,35051,8,7.752,236.7,24.75,61.85,295.9,300.8,6.953,9.09,1.268,26.14,43.55,758.1169,282.1691
"2026-06-13 17:04:45",5052861,35051,8,8.08,228,24.75,61.9,294.6,293.4,6.988,9.09,0.934,26.14,39.23,751.3177,278.7695
"2026-06-13 17:04:50",5052862,35051,8,6.918,239.3,24.75,62.05,304.6,294.7,6.897,9.09,1.402,26.14,45.23,746.2183,292.368
"2026-06-13 17:04:55",5052863,35051,8,8.08,243.4,24.75,62.45,304.6,298.8,6.939,9.09,0.96,26.14,39.56,744.5184,271.9702
"2026-06-13 17:05:00",5052864,35051,8,6.751,242.7,24.75,62.8,303.9,298.8,6.953,9.09,0.942,26.11,39.29,751.3177,246.473
"2026-06-13 17:05:05",5052865,35051,8,6.751,235.9,24.75,63.15,302,293.9,6.946,9.09,0.422,26.11,32.2,761.5166,299.1672
"2026-06-13 17:05:10",5052866,35051,8,8.08,231.9,24.75,63.45,295,296.9,6.96,9.09,0.695,26.11,35.98,768.3159,305.9665
"2026-06-13 17:05:15",5052867,35051,8,7.752,227.4,24.65,63.8,301.5,285.9,6.96,9.09,0.868,26.08,38.29,802.3121,329.7639
"2026-06-13 17:05:20",5052868,35051,8,8.59,231.3,24.65,63.95,299.5,291.8,7.05,9.09,0.676,26.08,35.7,1257.862,494.6458
"2026-06-13 17:05:25",5052869,35051,8,8.42,218.7,24.65,63.85,293,285.7,7.119,9.09,0.26,26.07,29.84,1302.057,560.9386
"2026-06-13 17:05:30",5052870,35051,8,7.585,226,24.65,63.7,294.1,291.9,7.133,9.09,0.121,26.05,27.79,1092.98,428.3531
"2026-06-13 17:05:35",5052871,35051,8,7.585,240.6,24.6,63.4,302.9,297.7,7.161,9.09,0.856,26.05,38.09,1019.888,436.8522
"2026-06-13 17:05:40",5052872,35051,8,7.251,222.3,24.6,63.15,297.1,285.2,7.21,9.09,0.09,26.05,27.34,1057.284,506.5445
"2026-06-13 17:05:45",5052873,35051,8,7.918,236.9,24.6,62.75,306,290.9,7.293,9.09,0.283,26.05,30.16,1047.085,450.4507
"2026-06-13 17:05:50",5052874,35051,8,9.09,222.4,24.6,62.6,303,279.4,7.411,9.09,0.26,26.05,29.83,1118.478,496.3456
"2026-06-13 17:05:55",5052875,35051,8,9.25,228.6,24.65,62.5,303.4,285.2,7.536,9.25,0.224,26.03,29.28,931.498,406.2555
"2026-06-13 17:06:00",5052876,35051,8,8.92,223.7,24.6,62.45,297.1,286.6,7.64,9.25,-0.164,26.02,23.46,1230.665,528.6421
"2026-06-13 17:06:05",5052877,35051,8,8.75,222.5,24.65,62.45,297.3,285.2,7.703,9.25,-0.344,26.02,20.66,1580.827,792.1133
"2026-06-13 17:06:10",5052878,35051,8,8.25,225.3,24.65,62.4,298.7,286.6,7.793,9.25,-0.248,26.02,22.17,1560.429,678.2257
"2026-06-13 17:06:15",5052879,35051,8,7.418,225.3,24.65,62.1,295.9,289.4,7.821,9.25,-0.797,26.02,13.19,1614.823,717.3214
"2026-06-13 17:06:20",5052880,35051,8,7.418,226.4,24.65,62,293.6,292.8,7.849,9.25,-0.416,26.02,19.51,1453.341,496.3456
"2026-06-13 17:06:25",5052881,35051,8,6.085,237.8,24.65,62.1,304.4,293.4,7.724,9.25,0.006,26.02,26.05,1628.422,761.5166
"2026-06-13 17:06:30",5052882,35051,8,5.918,223.3,24.65,62.3,297.3,286,7.689,9.25,-0.944,26.02,10.64,1618.223,900.9014
"2026-06-13 17:06:35",5052883,35051,8,7.085,223.7,24.65,62.65,298.7,285,7.738,9.25,-0.926,26.02,10.97,1604.624,644.2294
"2026-06-13 17:06:40",5052884,35051,8,7.918,228.2,24.65,63.05,297.8,290.4,7.745,9.25,-0.884,26.02,11.7,1577.427,640.8298
"2026-06-13 17:06:45",5052885,35051,8,7.585,234.4,24.65,63,299.7,294.7,7.724,9.25,-1.182,26.02,6.375,1587.626,649.3289
"2026-06-13 17:06:50",5052886,35051,8,7.251,243.8,24.65,62.9,306.4,297.4,7.738,9.25,-0.561,26.02,17.15,1574.028,866.905
"2026-06-13 17:06:55",5052887,35051,8,8.08,237.5,24.65,62.75,297.1,300.4,7.738,9.25,-1.254,26.02,5.031,1580.827,1072.583
"2026-06-13 17:07:00",5052888,35051,8,8.59,235.4,24.65,62.55,294.8,300.6,7.814,9.25,-1.117,26.03,7.581,1580.827,656.1282
"2026-06-13 17:07:05",5052889,35051,8,7.418,240.1,24.65,62.45,297.8,302.3,7.842,9.25,-0.968,26.03,10.24,1580.827,747.9181
"2026-06-13 17:07:10",5052890,35051,8,8.75,231.2,24.7,62.4,291.4,299.8,7.87,9.25,-1.004,26.03,9.6,1584.227,683.3252
"2026-06-13 17:07:15",5052891,35051,8,9.25,224.7,24.7,62.1,291.9,292.8,7.932,9.25,-0.893,26.05,11.58,1574.028,710.5222
"2026-06-13 17:07:20",5052892,35051,8,7.585,227.6,24.7,61.8,290.9,296.7,7.89,9.25,-1.031,26.05,9.14,1614.823,746.2183
"2026-06-13 17:07:25",5052893,35051,8,7.251,239.6,24.75,61.4,299,300.6,7.842,9.25,0.044,26.05,26.65,1625.022,707.1226
"2026-06-13 17:07:30",5052894,35051,8,9.25,232.7,24.75,60.95,299.9,292.8,7.911,9.25,-0.007,26.05,25.89,1584.227,761.5166
"2026-06-13 17:07:35",5052895,35051,8,8.59,233.9,24.8,60.65,301.8,292.1,7.953,9.25,0.021,26.05,26.31,1580.827,605.1337
"2026-06-13 17:07:40",5052896,35051,8,9.42,229.2,24.8,60.6,292.4,296.8,8.04,9.42,-0.204,26.05,22.89,1611.424,603.4339
"2026-06-13 17:07:45",5052897,35051,8,9.09,242,24.8,60.65,299.2,302.8,8.09,9.42,0.193,26.05,28.85,1585.926,747.9181
"2026-06-13 17:07:50",5052898,35051,8,8.92,232.7,24.8,60.55,297.3,295.4,8.08,9.42,-0.323,26.05,21.03,1633.521,792.1133
"2026-06-13 17:07:55",5052899,35051,8,7.752,236.6,24.8,60.7,294.1,302.5,8.02,9.42,-0.13,26.05,24.02,1652.219,554.1393
"2026-06-13 17:08:00",5052900,35051,8,8.75,229.6,24.8,61.2,295.9,293.7,8.02,9.42,-0.119,26.05,24.19,1669.217,666.327
"2026-06-13 17:08:05",5052901,35051,8,8.92,236.1,24.8,61.5,300.1,296,8.02,9.42,0.534,26.05,33.71,1648.819,703.7229
"2026-06-13 17:08:10",5052902,35051,8,9.09,232.8,24.8,61.65,298.8,294,8.06,9.42,-0.245,26.05,22.25,1631.821,780.2145
"2026-06-13 17:08:15",5052903,35051,8,7.752,235,24.8,61.65,296.6,298.4,8.07,9.42,-0.094,26.05,24.57,1642.02,611.933
"2026-06-13 17:08:20",5052904,35051,8,8.92,231.7,24.85,61.75,294.1,297.6,8.13,9.42,-0.025,26.05,25.61,1662.418,584.736
"2026-06-13 17:08:25",5052905,35051,8,9.09,223.7,24.8,62,295.7,288,8.26,9.42,0.042,26.05,26.62,1727.011,705.4227
"2026-06-13 17:08:30",5052906,35051,8,8.75,239.4,24.8,62.2,299.9,299.5,8.38,9.42,0.347,26.05,31.07,1635.221,863.5054
"2026-06-13 17:08:35",5052907,35051,8,8.59,224.1,24.8,62.3,298,286.1,8.44,9.42,0.513,26.05,33.41,1682.816,809.1114
"2026-06-13 17:08:40",5052908,35051,8,9.92,220.5,24.75,62.4,293,287.5,8.52,9.92,-0.403,26.05,19.75,1373.45,674.8261
"2026-06-13 17:08:45",5052909,35051,8,9.25,224,24.7,62.2,300.8,283.2,8.59,9.92,-0.236,26.05,22.39,1681.116,1040.286
"2026-06-13 17:08:50",5052910,35051,8,8.25,229.9,24.7,62.25,305.3,284.6,8.63,9.92,-0.101,26.05,24.46,1679.416,618.7322
"2026-06-13 17:08:55",5052911,35051,8,8.08,227.8,24.7,62.35,302.3,285.5,8.63,9.92,0.092,26.05,27.36,1631.821,637.4302
"2026-06-13 17:09:00",5052912,35051,8,8.25,227.5,24.7,62.45,299.4,288.1,8.62,9.92,-0.289,26.07,21.57,1621.622,657.8279
"2026-06-13 17:09:05",5052913,35051,8,8.25,211.1,24.7,62.5,294.8,276.3,8.65,9.92,-0.946,26.07,10.65,1618.223,846.5073
"2026-06-13 17:09:10",5052914,35051,8,7.918,221.5,24.7,62.4,293.2,288.3,8.62,9.92,-0.755,26.07,13.96,1669.217,645.9293
"2026-06-13 17:09:15",5052915,35051,8,7.251,232.7,24.7,62.25,300.4,292.3,8.54,9.92,0.179,26.08,28.68,1674.317,651.0287
"2026-06-13 17:09:20",5052916,35051,8,8.08,232.3,24.7,62.2,302.9,289.4,8.56,9.92,0.337,26.08,30.96,1635.221,647.6291
"2026-06-13 17:09:25",5052917,35051,8,8.42,220.8,24.7,62.15,298.3,282.5,8.61,9.92,-0.119,26.08,24.22,1625.022,917.8995
"2026-06-13 17:09:30",5052918,35051,8,7.085,230,24.7,61.9,303.9,286.1,8.52,9.92,0.233,26.08,29.47,1636.921,846.5073
"2026-06-13 17:09:35",5052919,35051,8,7.251,229.2,24.75,61.85,304.1,285.1,8.46,9.92,0.108,26.11,27.67,1648.819,817.6105
"2026-06-13 17:09:40",5052920,35051,8,7.251,231.1,24.75,62,307.6,283.5,8.37,9.92,0.642,26.11,35.27,1665.818,831.209
"2026-06-13 17:09:45",5052921,35051,8,7.918,227.1,24.75,62.3,298.7,288.4,8.32,9.92,-0.101,26.11,24.52,1451.641,713.9218
"2026-06-13 17:09:50",5052922,35051,8,8.75,227.7,24.75,62.6,302.9,284.8,8.31,9.92,0.796,26.11,37.35,1320.755,679.9255
"2026-06-13 17:09:55",5052923,35051,8,8.59,225.4,24.7,62.95,304.1,281.3,8.35,9.92,0.693,26.11,35.96,1541.731,858.406
"2026-06-13 17:10:00",5052924,35051,8,7.085,220.9,24.65,62.8,296.4,284.5,8.28,9.92,-0.368,26.11,20.38,1662.418,863.5054
"2026-06-13 17:10:05",5052925,35051,8,6.751,230.5,24.7,62.4,300.8,289.7,8.19,9.92,0.078,26.11,27.23,1693.015,960.3948
"2026-06-13 17:10:10",5052926,35051,8,8.08,233.3,24.7,61.7,301.8,291.5,8.15,9.92,1.062,26.11,40.87,1669.217,826.1095
"2026-06-13 17:10:15",5052927,35051,8,8.08,225.7,24.75,61.45,304.8,280.9,8.16,9.92,0.792,26.14,37.33,1693.015,883.9032
"2026-06-13 17:10:20",5052928,35051,8,8.42,231.7,24.75,61.3,292.8,298.9,8.14,9.92,0.679,26.14,35.81,1659.018,746.2183
"2026-06-13 17:10:25",5052929,35051,8,7.585,238,24.8,61.25,307.2,290.8,8.08,9.92,1.177,26.14,42.38,1611.424,662.9274
"2026-06-13 17:10:30",5052930,35051,8,8.92,223.4,24.8,61.4,297.3,286.1,8.08,9.92,0.705,26.14,36.15,1591.026,798.9125
"2026-06-13 17:10:35",5052931,35051,8,9.09,228.6,24.8,61.55,298.5,290.1,8.11,9.92,0.936,26.14,39.25,1523.033,640.8298
"2026-06-13 17:10:40",5052932,35051,8,8.25,220.5,24.8,61.55,301.5,279,8.04,9.25,0.93,26.16,39.19,1536.632,955.2954
"2026-06-13 17:10:45",5052933,35051,8,8.59,233.3,24.8,61.3,303.9,289.4,8.01,9.09,1.139,26.17,41.92,1601.225,710.5222
"2026-06-13 17:10:50",5052934,35051,8,8.92,220.2,24.8,61.05,294.1,286.1,8.04,9.09,0.503,26.17,33.4,1336.054,515.0436
"2026-06-13 17:10:55",5052935,35051,8,8.42,224.7,24.8,61,296,288.7,8.05,9.09,0.634,26.17,35.22,1648.819,710.5222
"2026-06-13 17:11:00",5052936,35051,8,8.92,219.4,24.8,61.05,288.2,291.2,8.08,9.09,0.092,26.17,27.49,1679.416,448.7509
"2026-06-13 17:11:05",5052937,35051,8,7.918,230.5,24.8,61.05,299.9,290.6,8.06,9.09,0.928,26.17,39.17,1703.214,708.8224
"2026-06-13 17:11:10",5052938,35051,8,7.585,218.5,24.8,60.95,295,283.5,8.05,9.09,0.836,26.17,37.96,1672.617,780.2145
"2026-06-13 17:11:15",5052939,35051,8,7.251,231.1,24.8,60.75,299.5,291.6,8.05,9.09,0.672,26.17,35.74,1676.016,838.0082
"2026-06-13 17:11:20",5052940,35051,8,5.584,222.7,24.85,60.55,303.2,279.5,7.946,9.09,0.982,26.17,39.89,1704.913,844.8075
"2026-06-13 17:11:25",5052941,35051,8,8.25,219.2,24.85,60.75,299,280.2,7.939,9.09,0.64,26.19,35.32,1601.225,637.4302
"2026-06-13 17:11:30",5052942,35051,8,7.085,229.7,24.85,61,307.6,282.1,7.939,9.09,1.437,26.21,45.73,1115.078,460.6495
"2026-06-13 17:11:35",5052943,35051,8,6.751,233.1,24.85,61.5,301.8,291.3,7.918,9.09,0.964,26.21,39.68,1380.249,499.7453
"2026-06-13 17:11:40",5052944,35051,8,7.251,221.6,24.8,62.05,296.9,284.7,7.918,9.09,0.797,26.21,37.46,1371.75,542.2406
"2026-06-13 17:11:45",5052945,35051,8,6.751,225.5,24.8,62.45,301.8,283.7,7.87,9.09,1.405,26.21,45.33,890.7025,356.9609
"2026-06-13 17:11:50",5052946,35051,8,7.085,222.9,24.8,62.8,300.6,282.3,7.8,9.09,0.964,26.21,39.68,880.5035,336.5631
"2026-06-13 17:11:55",5052947,35051,8,7.585,221.6,24.75,63.05,298.8,282.8,7.758,9.09,1,26.21,40.15,980.7926,419.854
"2026-06-13 17:12:00",5052948,35051,8,7.418,229.7,24.7,63,304.8,284.9,7.772,9.09,1.155,26.21,42.16,1689.615,1193.269
"2026-06-13 17:12:05",5052949,35051,8,8.08,243.5,24.65,63.15,296.9,306.6,7.828,9.09,0.998,26.21,40.12,1713.412,785.314
"2026-06-13 17:12:10",5052950,35051,8,9.92,223.6,24.7,63.15,294.8,288.8,7.904,9.92,0.731,26.21,36.56,1016.489,401.1561
"2026-06-13 17:12:15",5052951,35051,8,8.75,219.9,24.65,63,299,280.9,7.932,9.92,0.686,26.21,35.96,982.4924,453.8503
"2026-06-13 17:12:20",5052952,35051,8,8.25,220.9,24.65,62.7,301.5,279.4,7.925,9.92,0.838,26.19,38,890.7025,379.0585
"2026-06-13 17:12:25",5052953,35051,8,7.418,224,24.65,62.35,299,285,7.918,9.92,0.448,26.19,32.64,1099.78,532.0417
"2026-06-13 17:12:30",5052954,35051,8,6.918,226.5,24.65,62.1,303.7,282.8,7.835,9.92,0.738,26.17,36.64,1191.569,499.7453
"2026-06-13 17:12:35",5052955,35051,8,6.251,220,24.65,62.25,298.8,281.2,7.717,9.92,0.428,26.17,32.35,945.0965,362.0604
"2026-06-13 17:12:40",5052956,35051,8,8.25,227.7,24.65,62.5,299,288.7,7.717,9.92,0.59,26.17,34.61,1710.013,744.5184
"2026-06-13 17:12:45",5052957,35051,8,8.42,226.6,24.65,62.5,304.4,282.2,7.71,9.92,0.539,26.17,33.9,1761.007,790.4135
"2026-06-13 17:12:50",5052958,35051,8,7.085,222.5,24.65,62.1,298.5,284,7.633,9.92,0.78,26.17,37.2,1747.409,606.8336
"2026-06-13 17:12:55",5052959,35051,8,6.751,234.4,24.7,61.45,302,292.4,7.564,9.92,1.1,26.17,41.42,1716.812,778.5148
"2026-06-13 17:13:00",5052960,35051,8,7.752,223.7,24.7,61.2,301.3,282.4,7.515,9.92,0.912,26.17,38.96,1497.536,878.8038
"2026-06-13 17:13:05",5052961,35051,8,8.42,225.7,24.7,61,305.7,280,7.536,9.92,1.594,26.17,47.62,1472.039,805.7118
"2026-06-13 17:13:10",5052962,35051,8,7.918,219.9,24.75,60.85,290,289.9,7.55,9.92,0.457,26.17,32.76,1699.814,662.9274
"2026-06-13 17:13:15",5052963,35051,8,6.918,219.3,24.8,60.7,293.6,285.7,7.536,9.92,0.755,26.17,36.86,1696.414,645.9293
"2026-06-13 17:13:20",5052964,35051,8,7.918,228.1,24.8,60.75,304.6,283.5,7.633,9.92,1.816,26.19,50.31,1679.416,892.4023
"2026-06-13 17:13:25",5052965,35051,8,7.752,224.5,24.8,60.75,299.7,284.8,7.613,9.92,1.68,26.19,48.69,1696.414,962.0946
"2026-06-13 17:13:30",5052966,35051,8,7.085,224.7,24.8,60.8,302.9,281.8,7.613,9.92,1.684,26.21,48.75,1682.816,591.5352
"2026-06-13 17:13:35",5052967,35051,8,6.751,229.7,24.8,60.9,307.1,282.6,7.613,9.92,1.775,26.21,49.83,1693.015,593.235
"2026-06-13 17:13:40",5052968,35051,8,6.418,225.1,24.85,61.25,303.7,281.4,7.578,9.92,1.788,26.21,49.99,1672.617,999.4905
"2026-06-13 17:13:45",5052969,35051,8,7.585,228.1,24.8,61.55,307.1,281,7.613,9.92,"NAN",26.24,"NAN",1628.422,737.7192
"2026-06-13 17:13:50",5052970,35051,8,7.251,213.1,24.8,61.6,300.4,272.7,7.62,9.92,0.999,26.22,40.15,1123.577,600.0343
"2026-06-13 17:13:55",5052971,35051,8,7.085,217.3,24.85,61.55,300.1,277.2,7.599,9.92,1.369,26.24,44.9,1218.766,489.5464
"2026-06-13 17:14:00",5052972,35051,8,6.251,216.8,24.8,61.3,298,278.8,7.55,9.92,0.642,26.24,35.39,1016.489,406.2555
"2026-06-13 17:14:05",5052973,35051,8,7.251,230.2,24.8,61.4,305.5,284.7,7.515,9.92,1.26,26.24,43.52,1478.838,651.0287
"2026-06-13 17:14:10",5052974,35051,8,7.251,226.1,24.8,61.35,306.9,279.2,7.404,8.75,0.926,26.24,39.21,1381.949,676.5259
"2026-06-13 17:14:15",5052975,35051,8,7.585,219.7,24.85,61.55,303.4,276.3,7.356,8.42,1.003,26.24,40.23,1567.228,632.3307
"2026-06-13 17:14:20",5052976,35051,8,7.585,219.2,24.85,61.65,295.2,284,7.328,8.42,0.487,26.24,33.24,1587.626,715.6216
"2026-06-13 17:14:25",5052977,35051,8,7.251,238.4,24.8,61.65,304.3,294.1,7.321,8.42,0.745,26.24,36.79,1553.63,679.9255
"2026-06-13 17:14:30",5052978,35051,8,8.25,235.6,24.8,61.95,304.3,291.3,7.376,8.42,0.616,26.24,35.03,1584.227,712.222
"2026-06-13 17:14:35",5052979,35051,8,7.085,225.4,24.8,62,298.3,287.1,7.411,8.42,0.066,26.24,27.17,1584.227,1296.958
"2026-06-13 17:14:40",5052980,35051,8,6.751,238.2,24.8,62.5,308.5,289.7,7.349,8.42,0.693,26.27,36.11,1597.825,1198.369
"2026-06-13 17:14:45",5052981,35051,8,7.585,237,24.8,62.85,302.5,294.5,7.314,8.42,0.095,26.25,27.62,1618.223,688.4246
"2026-06-13 17:14:50",5052982,35051,8,6.751,222.5,24.75,63.05,293.6,288.9,7.3,8.42,-0.372,26.27,20.46,1648.819,628.9312
"2026-06-13 17:14:55",5052983,35051,8,6.585,239.5,24.75,63.25,300.1,299.4,7.293,8.42,-0.401,26.27,20.01,1028.387,351.8615
"2026-06-13 17:15:00",5052984,35051,8,7.418,235.4,24.7,63.65,300.6,294.8,7.279,8.42,0.274,26.27,30.25,815.9106,273.67
"2026-06-13 17:15:05",5052985,35051,8,7.085,233.5,24.65,63.85,300.6,292.9,7.224,8.25,-0.153,26.27,23.89,810.8112,285.5687
"2026-06-13 17:15:10",5052986,35051,8,7.918,224.4,24.65,63.85,298,286.4,7.224,8.25,-0.574,26.27,17.2,822.7099,348.4619
"2026-06-13 17:15:15",5052987,35051,8,8.08,229.6,24.65,63.35,297.8,291.8,7.272,8.25,-0.405,26.25,19.92,826.1095,316.1654
"2026-06-13 17:15:20",5052988,35051,8,7.251,241.7,24.65,63.2,304.1,297.6,7.245,8.25,-0.283,26.24,21.84,838.0082,350.1617
"2026-06-13 17:15:25",5052989,35051,8,7.085,233,24.6,63,300.1,292.9,7.217,8.25,-0.459,26.24,19.04,836.3084,328.0641
"2026-06-13 17:15:30",5052990,35051,8,6.585,227.3,24.65,62.85,301.3,286,7.196,8.25,-0.706,26.24,14.98,832.9088,362.0604
"2026-06-13 17:15:35",5052991,35051,8,7.918,229.4,24.65,62.95,302.2,287.2,7.245,8.25,-0.485,26.24,18.62,838.0082,333.1635
"2026-06-13 17:15:40",5052992,35051,8,6.918,229.7,24.65,63.1,299.7,290,7.265,8.25,-0.574,26.21,17.13,904.301,346.762
"2026-06-13 17:15:45",5052993,35051,8,7.251,225.9,24.6,63.15,304.3,281.6,7.251,8.25,-0.322,26.21,21.19,802.3121,343.3624
"2026-06-13 17:15:50",5052994,35051,8,7.251,229.3,24.65,63.25,302,287.3,7.251,8.25,-0.891,26.21,11.78,788.7136,280.4693
"2026-06-13 17:15:55",5052995,35051,8,6.751,229.2,24.6,63.45,304.3,284.9,7.238,8.25,-0.661,26.17,15.66,781.9144,295.7676
"2026-06-13 17:16:00",5052996,35051,8,6.418,237,24.65,63.85,300.8,296.2,7.245,8.25,-1.275,26.17,4.802,809.1114,275.3698
"2026-06-13 17:16:05",5052997,35051,8,7.251,224.1,24.6,64.15,300.6,283.5,7.245,8.25,-1.634,26.17,-2.182,1361.551,579.6365
"2026-06-13 17:16:10",5052998,35051,8,6.918,225.5,24.6,64.05,293.8,291.7,7.231,8.25,-1.556,26.17,-0.612,1587.626,705.4227
"2026-06-13 17:16:15",5052999,35051,8,7.251,220.2,24.6,64,297.4,282.8,7.217,8.25,-1.365,26.14,3.064,1526.433,691.8242
"2026-06-13 17:16:20",5053000,35051,8,7.085,226,24.55,64,305,281,7.196,8.25,-0.912,26.14,11.35,911.1002,401.1561
"2026-06-13 17:16:25",5053001,35051,8,7.918,227.9,24.6,63.85,298.5,289.4,7.224,8.25,-1.158,26.14,6.948,1302.057,484.447
"2026-06-13 17:16:30",5053002,35051,8,7.585,226.8,24.6,63.55,299.2,287.6,7.196,8.08,-0.991,26.14,9.96,1286.759,705.4227
"2026-06-13 17:16:35",5053003,35051,8,6.751,233.9,24.55,63.5,301.8,292.1,7.182,8.08,-0.622,26.14,16.27,1111.678,509.9442
"2026-06-13 17:16:40",5053004,35051,8,8.25,232.4,24.6,63.65,302.7,289.7,7.245,8.25,-0.909,26.13,11.38,1162.673,509.9442
"2026-06-13 17:16:45",5053005,35051,8,9.09,226.4,24.6,63.65,294.3,292.1,7.307,9.09,-1.051,26.11,8.84,1298.658,586.4358
"2026-06-13 17:16:50",5053006,35051,8,9.25,235.7,24.6,63.3,294.1,301.6,7.411,9.25,-0.741,26.11,14.24,1184.77,487.8466
"2026-06-13 17:16:55",5053007,35051,8,7.085,245.6,24.6,62.8,299.9,305.7,7.432,9.25,-0.835,26.11,12.64,1499.236,707.1226
"2026-06-13 17:17:00",5053008,35051,8,7.752,228.5,24.6,62.2,297.3,291.2,7.446,9.25,-1.088,26.11,8.18,996.0909,358.6607
"2026-06-13 17:17:05",5053009,35051,8,7.752,235.8,24.65,61.6,300.9,294.9,7.474,9.25,-0.149,26.11,23.8,853.3065,370.5594
"2026-06-13 17:17:10",5053010,35051,8,7.585,244.6,24.7,61,311.1,293.5,7.46,9.25,-0.309,26.11,21.3,809.1114,370.5594
"2026-06-13 17:17:15",5053011,35051,8,8.42,218.9,24.7,60.75,298.5,280.4,7.474,9.25,-0.631,26.11,16.1,785.314,278.7695
"2026-06-13 17:17:20",5053012,35051,8,7.585,222.5,24.7,60.95,302.2,280.3,7.488,9.25,-0.468,26.11,18.76,781.9144,333.1635
"2026-06-13 17:17:25",5053013,35051,8,8.59,225.7,24.8,60.85,301.5,284.2,7.55,9.25,-0.116,26.11,24.3,785.314,346.762
"2026-06-13 17:17:30",5053014,35051,8,7.752,221.2,24.75,60.75,301.5,279.7,7.599,9.25,-0.285,26.11,21.69,809.1114,329.7639
"2026-06-13 17:17:35",5053015,35051,8,8.25,223.8,24.75,60.85,299,284.8,7.613,9.25,-0.321,26.1,21.1,819.3103,302.5669
"2026-06-13 17:17:40",5053016,35051,8,9.59,226.4,24.8,61.05,306.7,279.7,7.724,9.59,0.26,26.08,29.86,1026.688,458.9497
"2026-06-13 17:17:45",5053017,35051,8,8.08,232.4,24.8,61.35,306.2,286.2,7.758,9.59,0.455,26.08,32.63,1512.834,804.012
"2026-06-13 17:17:50",5053018,35051,8,9.09,228.4,24.8,61.65,302,286.4,7.835,9.59,-0.097,26.08,24.55,1531.532,832.9088
"2026-06-13 17:17:55",5053019,35051,8,7.585,230.5,24.75,61.85,304.3,286.2,7.87,9.59,0.005,26.08,26.11,1366.65,679.9255
"2026-06-13 17:18:00",5053020,35051,8,7.752,224.5,24.75,62.15,300.9,283.6,7.925,9.59,-0.12,26.07,24.19,856.7062,273.67
"2026-06-13 17:18:05",5053021,35051,8,7.918,217.6,24.75,62.5,301.3,276.3,7.953,9.59,-0.4,26.08,19.83,829.5092,328.0641
"2026-06-13 17:18:10",5053022,35051,8,7.752,229.6,24.75,62.85,307.4,282.2,7.988,9.59,0.291,26.05,30.27,802.3121,319.565
"2026-06-13 17:18:15",5053023,35051,8,7.418,223.4,24.7,62.7,297.3,286.1,7.995,9.59,-0.748,26.05,14.06,795.5129,316.1654
"2026-06-13 17:18:20",5053024,35051,8,6.918,237.6,24.75,62.7,301.5,296.1,7.988,9.59,0.012,26.05,26.18,778.5148,302.5669
"2026-06-13 17:18:25",5053025,35051,8,7.752,232.8,24.7,62.9,299,293.8,7.981,9.59,-1.091,26.05,8.06,768.3159,326.3643
"2026-06-13 17:18:30",5053026,35051,8,6.918,238.2,24.7,63,306.9,291.3,7.953,9.59,0.064,26.05,26.96,761.5166,343.3624
"2026-06-13 17:18:35",5053027,35051,8,6.918,230.6,24.65,63.15,295.9,294.7,7.96,9.59,-1.126,26.05,7.425,758.1169,271.9702
"2026-06-13 17:18:40",5053028,35051,8,7.585,234,24.65,63.35,298.8,295.2,7.932,9.59,-1.009,26.02,9.51,758.1169,299.1672
"2026-06-13 17:18:45",5053029,35051,8,7.251,230.7,24.65,63.25,299.4,291.3,7.856,9.59,-0.628,26.02,16.06,758.1169,299.1672
"2026-06-13 17:18:50",5053030,35051,8,6.251,234.6,24.7,63.1,300.4,294.2,7.731,9.59,-0.779,26.02,13.5,761.5166,292.368
"2026-06-13 17:18:55",5053031,35051,8,6.751,232.6,24.7,62.7,304.1,288.5,7.717,9.59,-0.252,26.02,22.11,761.5166,302.5669
"2026-06-13 17:19:00",5053032,35051,8,6.251,231.7,24.65,62.55,304.6,287.1,7.654,9.59,-1.041,26,8.92,771.7155,326.3643
"2026-06-13 17:19:05",5053033,35051,8,5.251,237.5,24.65,62.5,298,299.5,7.55,9.59,-0.597,25.99,16.52,785.314,278.7695
"2026-06-13 17:19:10",5053034,35051,8,7.251,224.4,24.65,62.65,302.9,281.5,7.536,9.59,-0.51,25.99,17.96,788.7136,305.9665
"2026-06-13 17:19:15",5053035,35051,8,6.751,224,24.65,63.15,299,285,7.467,9.59,-0.518,25.99,17.83,798.9125,278.7695
"2026-06-13 17:19:20",5053036,35051,8,6.918,231.2,24.65,63.2,308.3,282.9,7.439,9.59,-0.333,25.99,20.8,826.1095,370.5594
"2026-06-13 17:19:25",5053037,35051,8,6.418,222.6,24.65,63.05,301.6,281,7.349,9.59,-0.381,25.99,20.03,950.1959,372.2592
"2026-06-13 17:19:30",5053038,35051,8,6.251,226.5,24.65,63.05,304.3,282.2,7.286,9.59,0.182,25.97,28.62,1642.02,533.7416
"2026-06-13 17:19:35",5053039,35051,8,7.418,222.5,24.65,63.35,304.6,277.9,7.251,9.59,0.06,25.96,26.8,1694.714,938.2972
"2026-06-13 17:19:40",5053040,35051,8,7.585,209.7,24.65,63.5,296.2,273.5,7.168,9.09,-0.797,25.96,13.14,1727.011,498.0455
"2026-06-13 17:19:45",5053041,35051,8,7.418,213.2,24.65,63.2,302.3,270.9,7.14,9.09,-0.173,25.96,23.27,1710.013,832.9088
"2026-06-13 17:19:50",5053042,35051,8,8.08,214.7,24.65,62.9,296.9,277.8,7.099,8.08,-0.503,25.96,18.05,1679.416,834.6086
"2026-06-13 17:19:55",5053043,35051,8,6.418,216.4,24.65,62.3,306,270.4,7.05,8.08,-0.289,25.96,21.46,1682.816,950.1959
"2026-06-13 17:20:00",5053044,35051,8,6.418,222.3,24.7,61.75,307.1,275.2,6.994,8.08,-0.475,25.96,18.5,1686.215,1619.923
"2026-06-13 17:20:05",5053045,35051,8,7.418,212.8,24.75,61.45,310.2,262.6,6.974,8.08,-0.63,25.99,15.99,1662.418,720.7211
"2026-06-13 17:20:10",5053046,35051,8,8.08,219.8,24.75,61.15,299.2,280.6,6.988,8.08,-0.986,25.99,9.87,1424.444,657.8279
"2026-06-13 17:20:15",5053047,35051,8,7.752,224.9,24.85,60.95,299.5,285.4,7.001,8.08,-0.677,25.99,15.21,1478.838,664.6272
"2026-06-13 17:20:20",5053048,35051,8,7.085,223.7,24.8,61,302.7,281,7.008,8.08,-0.045,26,25.27,1563.829,628.9312
"2026-06-13 17:20:25",5053049,35051,8,6.751,228.5,24.8,61,300.9,287.6,6.967,8.08,-0.413,26.02,19.56,1625.022,861.8056
"2026-06-13 17:20:30",5053050,35051,8,6.751,226.2,24.85,60.75,297.8,288.4,6.96,8.08,-0.563,26.02,17.13,1436.343,690.1244
"2026-06-13 17:20:35",5053051,35051,8,7.251,224.1,24.9,60.9,305.3,278.8,6.974,8.08,-0.343,26.03,20.69,1648.819,1064.083
"2026-06-13 17:20:40",5053052,35051,8,6.585,220.5,24.85,60.75,303.4,277.1,6.932,8.08,-0.325,26.05,21,1601.225,790.4135
"2026-06-13 17:20:45",5053053,35051,8,6.251,217.9,24.85,60.5,302.7,275.2,6.89,8.08,-0.289,26.05,21.56,878.8038,390.9572
"2026-06-13 17:20:50",5053054,35051,8,6.751,226.9,24.85,60.2,301.3,285.6,6.911,8.08,-0.565,26.05,17.13,761.5166,305.9665
"2026-06-13 17:20:55",5053055,35051,8,4.751,227.6,24.9,60.1,303.2,284.4,6.828,8.08,-0.36,26.07,20.46,734.3196,282.1691
"2026-06-13 17:21:00",5053056,35051,8,4.251,223.1,24.95,60.25,304.6,278.5,6.744,8.08,-0.27,26.08,21.88,717.3214,258.3717
"2026-06-13 17:21:05",5053057,35051,8,5.084,225.4,24.95,60.65,306.2,279.2,6.737,8.08,0.216,26.08,29.22,703.7229,285.5687
"2026-06-13 17:21:10",5053058,35051,8,5.418,233,24.95,60.9,299.7,293.3,6.661,8.08,-0.461,26.08,18.86,700.3233,258.3717
"2026-06-13 17:21:15",5053059,35051,8,5.584,246,24.95,61.1,305,301,6.612,8.08,0.063,26.08,26.97,693.524,285.5687
"2026-06-13 17:21:20",5053060,35051,8,5.751,245.9,24.95,61.45,309,296.9,6.564,8.08,-0.339,26.08,20.81,690.1244,268.5706
"2026-06-13 17:21:25",5053061,35051,8,4.751,254.5,24.9,61.75,300.8,313.7,6.494,8.08,-0.993,26.08,9.85,690.1244,229.4749
"2026-06-13 17:21:30",5053062,35051,8,3.751,258.8,24.85,62.15,308.5,310.3,6.39,8.08,-0.763,26.08,13.84,693.524,268.5706
"2026-06-13 17:21:35",5053063,35051,8,4.918,251.5,24.85,62.65,302.7,308.8,6.286,8.08,-1.126,26.08,7.458,693.524,246.473
"2026-06-13 17:21:40",5053064,35051,8,5.251,247.9,24.85,63.35,305.8,302.1,6.189,8.08,-0.951,26.05,10.56,696.9237,244.7732
"2026-06-13 17:21:45",5053065,35051,8,6.251,245.1,24.85,63.7,305.7,299.4,6.14,8.08,-1.017,26.05,9.4,696.9237,278.7695
"2026-06-13 17:21:50",5053066,35051,8,6.085,237.3,24.8,63.65,306,291.3,6.057,8.08,-1.461,26.05,1.129,703.7229,273.67
"2026-06-13 17:21:55",5053067,35051,8,6.418,238.6,24.8,63.4,304.1,294.5,6.057,8.08,-1.491,26.03,0.516,707.1226,277.0696
"2026-06-13 17:22:00",5053068,35051,8,6.418,248.4,24.8,63.15,301.3,307.1,6.057,8.08,-2.305,26.02,-17.08,713.9218,278.7695
"2026-06-13 17:22:05",5053069,35051,8,4.918,236.4,24.8,62.8,296.9,299.5,5.953,8.08,-1.913,26.02,-8.19,724.1207,237.9739
"2026-06-13 17:22:10",5053070,35051,8,5.418,240.8,24.8,62.9,298.5,302.3,5.841,7.752,-1.844,26.02,-6.713,730.9199,271.9702
"2026-06-13 17:22:15",5053071,35051,8,6.585,240.2,24.75,63.2,298.7,301.5,5.793,7.251,-1.672,25.99,-3.162,741.1188,285.5687
"2026-06-13 17:22:20",5053072,35051,8,6.085,246.8,24.8,63.3,301.3,305.5,5.751,7.251,-1.868,25.99,-7.245,761.5166,295.7676
"2026-06-13 17:22:25",5053073,35051,8,7.418,236.3,24.8,62.95,306,290.3,5.779,7.418,-1.379,25.99,2.634,792.1133,328.0641
"2026-06-13 17:22:30",5053074,35051,8,7.418,224.6,24.8,62.5,301.1,283.5,5.807,7.418,-1.346,25.99,3.274,1589.326,756.4172
"2026-06-13 17:22:35",5053075,35051,8,5.918,215.3,24.8,61.95,304.4,270.9,5.751,7.418,-1.303,25.96,4.044,1208.568,664.6272
"2026-06-13 17:22:40",5053076,35051,8,6.418,222.8,24.8,61.25,299.7,283.1,5.744,7.418,-0.968,25.96,10.17,1268.061,486.1468
"2026-06-13 17:22:45",5053077,35051,8,6.085,234.8,24.8,61,304.3,290.5,5.737,7.418,-0.9,25.96,11.35,1803.502,938.2972
"2026-06-13 17:22:50",5053078,35051,8,4.918,227,24.85,61.3,300.1,286.9,5.661,7.418,-1.06,25.96,8.52,1808.602,639.13
"2026-06-13 17:22:55",5053079,35051,8,5.084,242,24.85,61.8,304.6,297.4,5.675,7.418,-0.791,25.96,13.25,1796.703,1058.984
"2026-06-13 17:23:00",5053080,35051,8,4.584,235.8,24.85,62.4,299.5,296.3,5.689,7.418,-1.097,25.96,7.851,1771.206,669.7267
"2026-06-13 17:23:05",5053081,35051,8,4.584,247.7,24.85,62.75,308.3,299.4,5.668,7.418,-0.421,25.99,19.41,1815.401,719.0212
"2026-06-13 17:23:10",5053082,35051,8,4.251,241.6,24.85,63,304.3,297.3,5.619,7.418,-0.735,25.99,14.23,1845.998,824.4097
"2026-06-13 17:23:15",5053083,35051,8,4.584,229,24.85,63.3,297.6,291.4,5.578,7.418,-0.853,25.99,12.2,1808.602,783.6142
"2026-06-13 17:23:20",5053084,35051,8,4.251,242.5,24.8,63.45,306,296.5,5.515,7.418,-0.998,25.99,9.67,1026.688,407.9553
"2026-06-13 17:23:25",5053085,35051,8,4.251,246.1,24.8,63.7,304.6,301.5,5.494,7.418,-1.136,26.02,7.22,856.7062,299.1672
"2026-06-13 17:23:30",5053086,35051,8,4.251,256.6,24.8,64.15,305.8,310.8,5.515,7.418,-1.171,26.02,6.563,832.9088,305.9665
"2026-06-13 17:23:35",5053087,35051,8,4.418,233.8,24.8,64.45,304.4,289.4,5.494,7.418,-1.437,26.02,1.557,812.511,326.3643
"2026-06-13 17:23:40",5053088,35051,8,4.418,232.3,24.8,64.75,309.9,282.4,5.459,7.418,-1.814,26.03,-6.042,805.7118,331.4637
"2026-06-13 17:23:45",5053089,35051,8,5.084,218.1,24.75,65.1,306.5,271.6,5.411,7.418,-1.696,26.03,-3.603,788.7136,302.5669
"2026-06-13 17:23:50",5053090,35051,8,4.251,225.1,24.7,65.25,299.4,285.7,5.334,7.418,-2.212,26.05,-14.86,785.314,322.9646
"2026-06-13 17:23:55",5053091,35051,8,5.418,239.2,24.7,65.25,298.3,300.9,5.293,7.418,-2.036,26.05,-10.84,788.7136,304.2667
"2026-06-13 17:24:00",5053092,35051,8,4.584,246.6,24.65,65.25,311.4,295.2,5.216,7.418,-1.849,26.02,-6.813,792.1133,312.7657
"2026-06-13 17:24:05",5053093,35051,8,5.584,225.7,24.65,65.3,306.9,278.8,5.244,7.418,-1.556,26.03,-0.775,792.1133,348.4619
"2026-06-13 17:24:10",5053094,35051,8,5.751,232.6,24.65,65,304.3,288.3,5.258,7.418,-2.105,26.03,-12.41,781.9144,322.9646
"2026-06-13 17:24:15",5053095,35051,8,6.085,220.7,24.65,64.85,299.2,281.5,5.237,7.418,-2.311,26.02,-17.23,788.7136,282.1691
"2026-06-13 17:24:20",5053096,35051,8,5.418,233.1,24.65,64.55,303.9,289.2,5.209,7.418,-1.906,26.02,-8.04,788.7136,326.3643
"2026-06-13 17:24:25",5053097,35051,8,7.085,224.5,24.65,64.4,310.6,273.9,5.195,7.418,-1.989,26.02,-9.84,792.1133,331.4637
"2026-06-13 17:24:30",5053098,35051,8,7.085,227,24.65,64.35,301.8,285.2,5.182,7.085,-2.052,26.02,-11.24,809.1114,343.3624
"2026-06-13 17:24:35",5053099,35051,8,7.585,224.4,24.65,64.25,309.7,274.7,5.251,7.585,-1.511,26.02,0.114,877.1039,413.0547
"2026-06-13 17:24:40",5053100,35051,8,7.251,236.7,24.65,64.05,313.9,282.8,5.286,7.585,-1.147,26.02,7.01,877.1039,379.0585
"2026-06-13 17:24:45",5053101,35051,8,6.918,218.6,24.65,63.85,300.1,278.5,5.321,7.585,-2.324,26.02,-17.54,839.708,321.2648
"2026-06-13 17:24:50",5053102,35051,8,7.585,229.5,24.75,63.15,305.3,284.2,5.432,7.585,-1.904,26.02,-7.976,829.5092,314.4656
"2026-06-13 17:24:55",5053103,35051,8,9.25,218.4,24.75,62.9,296.9,281.5,5.605,9.25,"NAN",26.02,"NAN",1002.89,362.0604
"2026-06-13 17:25:00",5053104,35051,8,9.09,221.8,24.75,62.75,298.8,283,5.793,9.25,"NAN",26,"NAN",863.5054,368.8596
"2026-06-13 17:25:05",5053105,35051,8,9.09,223.4,24.8,62.8,297.3,286.1,5.98,9.25,-2.222,26.02,-15.13,1184.77,555.8391
"2026-06-13 17:25:10",5053106,35051,8,7.251,233.9,24.8,62.85,298.5,295.4,6.105,9.25,-2.387,25.99,-19.12,1808.602,700.3233
"2026-06-13 17:25:15",5053107,35051,8,8.25,232.5,24.8,62.8,300.4,292.1,6.258,9.25,-2.038,25.99,-10.97,1601.225,817.6105
"2026-06-13 17:25:20",5053108,35051,8,8.75,227.5,24.8,62.8,296.9,290.6,6.446,9.25,-2.309,25.99,-17.22,1259.562,445.3512
"2026-06-13 17:25:25",5053109,35051,8,8.08,229.3,24.8,62.7,294.3,295,6.605,9.25,-2.302,25.99,-17.05,860.1058,353.5613
"2026-06-13 17:25:30",5053110,35051,8,8.59,230.6,24.85,62.5,297.8,292.8,6.786,9.25,-2.113,25.99,-12.65,1019.888,416.4544
"2026-06-13 17:25:35",5053111,35051,8,8.42,227.1,24.8,62.1,294.3,292.8,6.953,9.25,-2.314,25.99,-17.35,1562.129,634.0306
"2026-06-13 17:25:40",5053112,35051,8,7.752,222,24.8,61.85,292.3,289.7,7.092,9.25,"NAN",25.99,"NAN",1801.803,673.1263
"2026-06-13 17:25:45",5053113,35051,8,7.585,230.3,24.8,61.65,297.4,292.9,7.196,9.25,-2.087,25.99,-12.06,1094.68,470.8484
"2026-06-13 17:25:50",5053114,35051,8,6.585,239.3,24.8,61.45,302,297.3,7.293,9.25,-1.603,25.99,-1.756,1492.437,547.3401
"2026-06-13 17:25:55",5053115,35051,8,6.585,231.5,24.8,60.95,300.6,290.9,7.342,9.25,-1.875,25.99,-7.399,1832.399,702.0231
"2026-06-13 17:26:00",5053116,35051,8,6.585,233.2,24.85,61,310.4,282.8,7.425,9.25,-1.26,25.99,4.89,1812.002,1086.181
"2026-06-13 17:26:05",5053117,35051,8,6.585,226.4,24.8,61.05,303.4,283,7.467,9.25,-1.956,26,-9.13,1842.598,999.4905
"2026-06-13 17:26:10",5053118,35051,8,7.918,232.7,24.8,61.4,300.6,292.1,7.557,9.25,-1.345,26.02,3.319,1791.604,719.0212
"2026-06-13 17:26:15",5053119,35051,8,7.418,226.9,24.8,61.65,304.1,282.8,7.613,9.25,-1.645,26.02,-2.571,1798.403,1329.254
"2026-06-13 17:26:20",5053120,35051,8,7.585,238,24.8,61.65,305.1,292.9,7.703,9.25,-1.441,26.02,1.477,1812.002,885.603
"2026-06-13 17:26:25",5053121,35051,8,7.251,234.4,24.8,61.55,300.1,294.3,7.71,9.25,-2.013,26.02,-10.37,1835.799,1007.99
"2026-06-13 17:26:30",5053122,35051,8,7.251,237.7,24.8,61.55,300.2,297.5,7.717,9.25,-1.838,26.05,-6.543,1823.9,644.2294
"2026-06-13 17:26:35",5053123,35051,8,6.418,238.4,24.8,61.8,303.9,294.5,7.668,9.25,-1.509,26.05,0.172,1829,926.3986
"2026-06-13 17:26:40",5053124,35051,8,8.59,229.1,24.8,62.25,298.5,290.6,7.724,9.25,-1.688,26.05,-3.421,1808.602,909.4004
"2026-06-13 17:26:45",5053125,35051,8,7.752,238.5,24.8,62.55,299.9,298.6,7.758,9.25,-1.822,26.05,-6.199,1849.397,807.4116
"2026-06-13 17:26:50",5053126,35051,8,8.08,234.4,24.8,62.75,290.2,304.2,7.779,9.25,-1.783,26.07,-5.362,1791.604,939.9971
"2026-06-13 17:26:55",5053127,35051,8,7.085,239.1,24.8,62.85,300.4,298.7,7.689,9.09,-1.232,26.07,5.497,1614.823,656.1282
"2026-06-13 17:27:00",5053128,35051,8,6.585,231.9,24.8,62.4,301.8,290.1,7.585,9.09,-1.752,26.08,-4.694,1733.81,688.4246
"2026-06-13 17:27:05",5053129,35051,8,7.251,226.8,24.8,62.25,296.9,289.9,7.508,8.75,-2.285,26.08,-16.54,1778.005,719.0212
"2026-06-13 17:27:10",5053130,35051,8,7.085,237.6,24.8,62.3,298.8,298.8,7.501,8.75,-1.938,26.08,-8.66,1579.127,960.3948
"2026-06-13 17:27:15",5053131,35051,8,7.585,230.8,24.8,62.2,296.6,294.2,7.474,8.75,-2.188,26.08,-14.27,1516.234,766.616
"2026-06-13 17:27:20",5053132,35051,8,7.085,247.4,24.8,62.2,305.8,301.6,7.404,8.59,-1.305,26.11,4.182,1084.481,414.7546
"2026-06-13 17:27:25",5053133,35051,8,7.085,232.6,24.8,62.2,300.8,291.8,7.363,8.59,-2.154,26.11,-13.45,1092.98,448.7509
"2026-06-13 17:27:30",5053134,35051,8,7.085,234.3,24.8,62.15,304.3,290,7.3,8.59,-1.87,26.11,-7.16,849.9069,351.8615
"2026-06-13 17:27:35",5053135,35051,8,6.585,237.4,24.8,62.1,303.6,293.8,7.224,8.59,-2.244,26.11,-15.54,802.3121,322.9646
"2026-06-13 17:27:40",5053136,35051,8,6.251,238.7,24.8,62.1,307.1,291.6,7.161,8.59,-1.572,26.11,-0.996,829.5092,333.1635
"2026-06-13 17:27:45",5053137,35051,8,6.251,238.3,24.8,62.05,302.9,295.4,7.106,8.59,-2.015,26.11,-10.3,1082.781,562.6384
"2026-06-13 17:27:50",5053138,35051,8,6.085,240.5,24.8,62,302.2,298.3,7.085,8.59,-2.077,26.11,-11.7,1349.652,496.3456
"2026-06-13 17:27:55",5053139,35051,8,5.584,245.6,24.8,62.1,308.5,297.1,7.043,8.59,-1.786,26.11,-5.382,856.7062,384.1579
"2026-06-13 17:28:00",5053140,35051,8,7.085,230.7,24.8,62.45,305,285.7,7.064,8.59,-2.008,26.11,-10.14,805.7118,329.7639
"2026-06-13 17:28:05",5053141,35051,8,7.085,235.6,24.8,62.6,303.2,292.4,7.085,8.59,-2.005,26.11,-10.08,781.9144,319.565
"2026-06-13 17:28:10",5053142,35051,8,7.251,229.6,24.8,62.8,298.3,291.3,7.057,8.59,-1.932,26.11,-8.49,781.9144,292.368
"2026-06-13 17:28:15",5053143,35051,8,6.751,235.4,24.8,62.85,308.1,287.3,7.029,8.59,-1.411,26.11,2.154,778.5148,367.1598
"2026-06-13 17:28:20",5053144,35051,8,6.251,241.8,24.8,62.6,301.6,300.2,6.974,8.59,-2.008,26.11,-10.16,781.9144,316.1654
"2026-06-13 17:28:25",5053145,35051,8,6.085,236.1,24.8,62.65,295.7,300.4,6.925,8.59,-1.88,26.11,-7.368,775.1151,295.7676
"2026-06-13 17:28:30",5053146,35051,8,5.918,243.8,24.8,62.9,297.8,306,6.869,8.59,-1.592,26.11,-1.395,775.1151,285.5687
"2026-06-13 17:28:35",5053147,35051,8,5.751,241.7,24.8,63.2,301.5,300.2,6.842,8.59,-1.711,26.1,-3.828,781.9144,302.5669
"2026-06-13 17:28:40",5053148,35051,8,6.251,248.2,24.8,63.55,301.3,306.9,6.744,8.08,-1.122,26.08,7.532,788.7136,244.7732
"2026-06-13 17:28:45",5053149,35051,8,7.251,247.1,24.75,63.55,305,302.1,6.724,8.08,-0.777,26.08,13.61,826.1095,360.3605
"2026-06-13 17:28:50",5053150,35051,8,6.418,230.9,24.75,63.25,294.3,296.6,6.654,7.585,-1.465,26.05,1.05,1030.087,457.2499
"2026-06-13 17:28:55",5053151,35051,8,6.918,237.7,24.75,63.15,301.6,296.1,6.647,7.585,-0.926,26.05,11,1305.457,613.6328
"2026-06-13 17:29:00",5053152,35051,8,6.918,248.8,24.75,63.1,302.9,305.9,6.661,7.585,-0.551,26.05,17.36,1713.412,885.603
"2026-06-13 17:29:05",5053153,35051,8,7.251,242.5,24.75,62.6,298,304.5,6.661,7.585,-1.098,26.03,7.926,1662.418,727.5203
"2026-06-13 17:29:10",5053154,35051,8,5.918,240.8,24.8,61.9,299.2,301.6,6.612,7.585,-1.226,26.03,5.572,1536.632,642.5297
"2026-06-13 17:29:15",5053155,35051,8,7.085,237.3,24.8,61.5,296.4,300.9,6.592,7.251,-0.863,26.03,12.08,1625.022,542.2406
"2026-06-13 17:29:20",5053156,35051,8,7.418,237.6,24.8,61.2,301.1,296.5,6.605,7.418,-0.517,26.02,17.88,1594.425,734.3196
"2026-06-13 17:29:25",5053157,35051,8,7.418,235.6,24.85,61.1,301.8,293.8,6.619,7.418,-0.332,26.03,20.87,1611.424,642.5297
"2026-06-13 17:29:30",5053158,35051,8,6.585,243.4,24.85,61.1,301.5,301.9,6.599,7.418,-0.402,26.05,19.77,1587.626,997.7907
"2026-06-13 17:29:35",5053159,35051,8,7.085,239.2,24.9,61.3,296.9,302.3,6.619,7.418,-0.369,26.05,20.29,1623.322,729.2202
"2026-06-13 17:29:40",5053160,35051,8,6.751,242.2,24.9,61.5,301.8,300.4,6.64,7.418,-0.538,26.05,17.56,1659.018,618.7322
"2026-06-13 17:29:45",5053161,35051,8,6.585,233.2,24.9,61.8,308.8,284.4,6.654,7.418,-0.075,26.05,24.87,1655.619,547.3401
"2026-06-13 17:29:50",5053162,35051,8,7.085,235.1,24.9,62.15,298.7,296.4,6.696,7.418,-1.102,26.05,7.863,1638.621,827.8093
"2026-06-13 17:29:55",5053163,35051,8,6.751,227,24.9,62.4,299,288,6.744,7.418,-0.881,26.05,11.78,1594.425,673.1263
"2026-06-13 17:30:00",5053164,35051,8,6.751,234.4,24.9,62.5,300.6,293.8,6.731,7.418,-0.389,26.05,19.98,1618.223,560.9386
"2026-06-13 17:30:05",5053165,35051,8,6.585,236.4,24.9,62.5,303.6,292.8,6.71,7.418,-0.677,26.05,15.27,1669.217,681.6254
"2026-06-13 17:30:10",5053166,35051,8,6.585,235.5,24.9,62.2,301.3,294.2,6.682,7.418,-0.563,26.07,17.18,1693.015,668.0269
"2026-06-13 17:30:15",5053167,35051,8,7.085,242.8,24.9,61.85,301.5,301.3,6.696,7.418,-0.287,26.08,21.62,1704.913,695.2239
"2026-06-13 17:30:20",5053168,35051,8,8.25,232.5,24.9,61.8,292.3,300.2,6.779,8.25,-0.963,26.08,10.38,1495.836,625.5315
"2026-06-13 17:30:25",5053169,35051,8,7.418,230.5,24.95,61.8,300.8,289.7,6.835,8.25,-0.411,26.08,19.66,897.5017,370.5594
"2026-06-13 17:30:30",5053170,35051,8,6.085,244.9,24.95,61.45,305.8,299.1,6.842,8.25,-0.345,26.08,20.71,812.511,397.7564
"2026-06-13 17:30:35",5053171,35051,8,6.418,235.8,24.9,61.3,292.3,303.5,6.869,8.25,-1.327,26.11,3.754,788.7136,283.8689
"2026-06-13 17:30:40",5053172,35051,8,5.584,240.4,24.95,61.3,299.2,301.2,6.842,8.25,-0.976,26.11,10.18,761.5166,258.3717
"2026-06-13 17:30:45",5053173,35051,8,5.251,242.8,24.95,61.4,308.3,294.5,6.758,8.25,-0.196,26.11,23.07,741.1188,333.1635
"2026-06-13 17:30:50",5053174,35051,8,6.251,221.5,25,61.75,296.9,284.6,6.751,8.25,-1.239,26.11,5.409,734.3196,280.4693
"2026-06-13 17:30:55",5053175,35051,8,6.751,231.4,24.95,62.1,298,293.4,6.744,8.25,-1.08,26.11,8.32,724.1207,280.4693
"2026-06-13 17:31:00",5053176,35051,8,6.585,233.1,24.95,62.3,302.3,290.8,6.731,8.25,-0.924,26.11,11.1,720.7211,285.5687
"2026-06-13 17:31:05",5053177,35051,8,5.751,227.4,24.95,62.2,294.3,293.1,6.668,8.25,-1.435,26.1,1.68,720.7211,265.171
"2026-06-13 17:31:10",5053178,35051,8,4.918,244.4,24.95,61.85,298.7,305.7,6.626,8.25,-0.876,26.11,11.93,713.9218,254.9721
"2026-06-13 17:31:15",5053179,35051,8,5.084,253.8,24.95,61.8,307.6,306.2,6.543,8.25,-1.178,26.08,6.516,713.9218,295.7676
"2026-06-13 17:31:20",5053180,35051,8,5.584,249.8,24.95,61.85,305.3,304.5,6.467,8.25,-0.895,26.08,11.58,710.5222,302.5669
"2026-06-13 17:31:25",5053181,35051,8,7.251,238.5,24.95,61.8,302.3,296.2,6.46,8.25,-1.387,26.08,2.591,717.3214,273.67
"2026-06-13 17:31:30",5053182,35051,8,6.585,232.2,24.95,61.75,300.1,292.1,6.46,8.25,-1.404,26.08,2.265,720.7211,288.9684
"2026-06-13 17:31:35",5053183,35051,8,5.918,241.1,24.9,61.45,305,296.1,6.411,8.25,-1.081,26.07,8.26,734.3196,292.368
"2026-06-13 17:31:40",5053184,35051,8,7.752,234.3,24.9,61.2,302,292.3,6.453,8.25,-0.892,26.07,11.62,751.3177,295.7676
"2026-06-13 17:31:45",5053185,35051,8,7.585,246.2,24.9,60.95,301.1,305.1,6.494,8.25,-1.274,26.05,4.685,771.7155,316.1654
"2026-06-13 17:31:50",5053186,35051,8,6.418,244.1,24.95,60.7,300.9,303.2,6.467,8.25,-0.973,26.05,10.17,792.1133,326.3643
"2026-06-13 17:31:55",5053187,35051,8,6.751,239.5,24.9,60.4,296.2,303.3,6.467,8.25,-1.074,26.05,8.36,984.1922,428.3531
"2026-06-13 17:32:00",5053188,35051,8,6.418,241.6,24.9,60.3,301.1,300.5,6.453,8.25,-0.287,26.03,21.58,1781.405,877.1039
"2026-06-13 17:32:05",5053189,35051,8,5.918,236.8,24.9,60.3,304.4,292.4,6.425,8.25,-0.931,26.02,10.88,1829,776.8149
"2026-06-13 17:32:10",5053190,35051,8,6.918,237.8,24.9,60.45,298,299.8,6.439,8.25,-0.066,26.02,24.97,1849.397,1007.99
"2026-06-13 17:32:15",5053191,35051,8,6.751,234.3,24.9,60.55,294.8,299.5,6.425,8.25,-0.034,26.02,25.46,1856.197,894.1021
"2026-06-13 17:32:20",5053192,35051,8,6.251,234.7,24.9,60.45,288.1,306.6,6.342,7.752,-0.292,26.02,21.48,1822.2,832.9088
"2026-06-13 17:32:25",5053193,35051,8,5.918,235.5,24.9,60.3,292.8,302.7,6.279,7.752,-0.151,26.02,23.67,1835.799,727.5203
"2026-06-13 17:32:30",5053194,35051,8,5.751,239.4,24.9,60.35,303,296.4,6.265,7.752,0.436,26.02,32.31,1176.271,501.4451
"2026-06-13 17:32:35",5053195,35051,8,5.251,248,24.85,60.85,298.1,309.9,6.217,7.752,0.259,26.02,29.78,1033.487,370.5594
"2026-06-13 17:32:40",5053196,35051,8,5.751,251.8,24.85,61.15,298,313.8,6.223,7.752,0.587,26.02,34.41,1053.885,443.6514
"2026-06-13 17:32:45",5053197,35051,8,7.251,248.4,24.85,61.5,295.9,312.5,6.307,7.752,0.278,26.02,30.05,960.3948,363.7602
"2026-06-13 17:32:50",5053198,35051,8,7.418,239.5,24.85,61.65,299.9,299.6,6.355,7.752,0.522,26.02,33.51,907.7006,328.0641
"2026-06-13 17:32:55",5053199,35051,8,7.418,237.5,24.85,61.65,290.9,306.6,6.383,7.752,0.057,25.99,26.79,987.5919,402.8559
"2026-06-13 17:33:00",5053200,35051,8,7.251,239,24.8,61.6,292.8,306.2,6.411,7.752,0.06,25.99,26.83,1414.245,656.1282
"2026-06-13 17:33:05",5053201,35051,8,7.085,248.6,24.8,61.7,303.6,305,6.467,7.752,0.277,25.99,30,1798.403,836.3084
"2026-06-13 17:33:10",5053202,35051,8,6.918,239.2,24.8,61.7,302.7,296.5,6.55,7.752,0.333,25.96,30.79,1876.594,1070.883
"2026-06-13 17:33:15",5053203,35051,8,6.085,239.9,24.8,61.85,296.4,303.5,6.592,7.752,0.284,25.96,30.08,1470.339,730.9199
"2026-06-13 17:33:20",5053204,35051,8,6.418,243.2,24.8,62.1,296.9,306.3,6.626,7.752,0.223,25.96,29.19,875.4041,360.3605
"2026-06-13 17:33:25",5053205,35051,8,5.751,252.7,24.8,62.15,309.7,303,6.564,7.752,0.557,25.94,33.92,1517.934,849.9069
"2026-06-13 17:33:30",5053206,35051,8,6.418,239.8,24.75,62.25,303.2,296.6,6.557,7.752,0.453,25.93,32.45,1737.21,907.7006
"2026-06-13 17:33:35",5053207,35051,8,5.251,255.4,24.75,62.4,310.6,304.8,6.529,7.752,1.195,25.93,42.4,1737.21,968.8939
"2026-06-13 17:33:40",5053208,35051,8,5.084,235.1,24.75,62.8,302.2,292.9,6.418,7.585,0.455,25.93,32.48,1716.812,872.0045
"2026-06-13 17:33:45",5053209,35051,8,5.418,238.1,24.7,63.1,300.4,297.7,6.328,7.418,0.589,25.93,34.35,1713.412,593.235
"2026-06-13 17:33:50",5053210,35051,8,6.418,235.9,24.7,63.35,294.1,301.8,6.328,7.418,0.07,25.93,26.91,1710.013,683.3252
"2026-06-13 17:33:55",5053211,35051,8,6.418,252.8,24.7,63.55,303.6,309.2,6.314,7.418,1.268,25.91,43.31,1621.622,829.5092
"2026-06-13 17:34:00",5053212,35051,8,6.251,239.9,24.7,63.3,292.3,307.6,6.307,7.418,-0.472,25.93,18.52,1764.407,715.6216
"2026-06-13 17:34:05",5053213,35051,8,5.584,238.8,24.65,63.15,294.3,304.5,6.293,7.418,0.335,25.91,30.77,1781.405,1208.568
"2026-06-13 17:34:10",5053214,35051,8,5.251,258.2,24.65,63.2,304.6,313.6,6.223,7.418,0.331,25.89,30.69,1788.204,934.8976
"2026-06-13 17:34:15",5053215,35051,8,5.584,256.6,24.7,63.45,307.4,309.2,6.175,7.418,0.28,25.89,29.96,1862.996,798.9125
"2026-06-13 17:34:20",5053216,35051,8,5.584,245,24.65,64,305.1,299.9,6.147,7.418,-0.362,25.89,20.25,1873.195,1053.885
"2026-06-13 17:34:25",5053217,35051,8,5.084,251.8,24.6,64.3,302.5,309.3,6.112,7.418,-0.005,25.89,25.76,907.7006,382.4581
"2026-06-13 17:34:30",5053218,35051,8,6.751,252,24.6,64.45,299.9,312.1,6.154,7.418,-0.039,25.89,25.25,1567.228,634.0306
"2026-06-13 17:34:35",5053219,35051,8,6.585,242.5,24.55,64.45,294.3,308.2,6.21,7.418,-0.348,25.88,20.45,846.5073,322.9646
"2026-06-13 17:34:40",5053220,35051,8,6.085,246.7,24.6,64.1,303.4,303.3,6.223,7.418,0.342,25.86,30.82,826.1095,302.5669
"2026-06-13 17:34:45",5053221,35051,8,5.084,242.5,24.55,64.05,300.4,302.1,6.133,7.418,-0.615,25.86,16.11,802.3121,302.5669
"2026-06-13 17:34:50",5053222,35051,8,6.751,236.4,24.55,64.2,302.9,293.5,6.105,7.418,-0.615,25.86,16.1,785.314,302.5669
"2026-06-13 17:34:55",5053223,35051,8,7.418,238.4,24.55,64.25,297.8,300.6,6.105,7.418,-0.554,25.86,17.11,798.9125,295.7676
"2026-06-13 17:35:00",5053224,35051,8,6.251,240.5,24.55,64.45,298.7,301.8,6.064,7.418,-1.091,25.83,7.836,1002.89,413.0547
"2026-06-13 17:35:05",5053225,35051,8,6.751,244.3,24.55,64.45,308.1,296.2,6.05,7.418,-0.199,25.83,22.75,1737.21,698.6235
"2026-06-13 17:35:10",5053226,35051,8,6.418,250.9,24.55,64.6,307.4,303.5,6.029,7.418,-0.924,25.83,10.8,1798.403,951.8958
"2026-06-13 17:35:15",5053227,35051,8,7.585,243.1,24.55,64.6,305.8,297.3,6.091,7.585,-0.443,25.82,18.87,1791.604,817.6105
"2026-06-13 17:35:20",5053228,35051,8,7.918,233.2,24.55,64.55,295.9,297.3,6.154,7.918,-0.998,25.83,9.5,1750.808,708.8224
"2026-06-13 17:35:25",5053229,35051,8,7.752,233.9,24.55,64.15,292.8,301.1,6.237,7.918,-0.344,25.8,20.44,1757.608,603.4339
"2026-06-13 17:35:30",5053230,35051,8,7.585,226.1,24.55,63.85,297.1,289,6.286,7.918,-0.635,25.83,15.75,1757.608,742.8187
"2026-06-13 17:35:35",5053231,35051,8,6.918,247.2,24.6,63.5,314.1,293.1,6.355,7.918,0.793,25.82,37.02,1750.808,749.6179
"2026-06-13 17:35:40",5053232,35051,8,6.751,237.9,24.6,63.1,296.6,301.3,6.425,7.918,-0.912,25.82,11,1655.619,736.0194
"2026-06-13 17:35:45",5053233,35051,8,6.251,234.3,24.65,62.75,303.4,290.9,6.46,7.918,-0.45,25.83,18.77,1638.621,889.0026
"2026-06-13 17:35:50",5053234,35051,8,7.251,243.5,24.6,62.75,311.3,292.2,6.494,7.918,0.56,25.83,33.85,1689.615,705.4227
"2026-06-13 17:35:55",5053235,35051,8,8.08,229.5,24.65,62.7,297.3,292.2,6.564,8.08,-0.542,25.83,17.27,1737.21,822.7099
"2026-06-13 17:36:00",5053236,35051,8,7.418,243.8,24.65,62.6,300.9,302.9,6.612,8.08,-0.345,25.86,20.49,1764.407,727.5203
"2026-06-13 17:36:05",5053237,35051,8,7.418,238.4,24.7,62.35,305.1,293.3,6.689,8.08,-0.021,25.86,25.49,1771.206,661.2276
"2026-06-13 17:36:10",5053238,35051,8,7.085,229.4,24.75,61.9,292.1,297.3,6.765,8.08,-0.713,25.86,14.47,1737.21,647.6291
"2026-06-13 17:36:15",5053239,35051,8,6.585,242.9,24.75,61.6,301.5,301.4,6.807,8.08,-0.162,25.86,23.34,1750.808,1091.281
"2026-06-13 17:36:20",5053240,35051,8,6.585,245.7,24.8,61.45,308.1,297.6,6.849,8.08,0.036,25.89,26.37,1693.015,724.1207
"2026-06-13 17:36:25",5053241,35051,8,6.085,240.3,24.8,61.4,310.7,289.6,6.89,8.08,-0.119,25.89,24.03,1742.309,827.8093
"2026-06-13 17:36:30",5053242,35051,8,5.751,244.6,24.85,61.45,309.9,294.7,6.849,8.08,-0.248,25.91,22.05,1727.011,691.8242
"2026-06-13 17:36:35",5053243,35051,8,5.251,252.7,24.85,61.6,313.4,299.3,6.793,8.08,-0.04,25.93,25.27,1594.425,572.8373
"2026-06-13 17:36:40",5053244,35051,8,6.251,245.9,24.85,61.7,310.2,295.7,6.8,8.08,-0.153,25.93,23.55,1631.821,1016.489
"2026-06-13 17:36:45",5053245,35051,8,6.251,236.1,24.85,61.65,302.5,293.6,6.849,8.08,-0.968,25.93,10.14,1805.202,1082.781
"2026-06-13 17:36:50",5053246,35051,8,5.751,246.3,24.85,61.45,306.2,300.1,6.807,8.08,-0.092,25.96,24.51,1781.405,685.025
"2026-06-13 17:36:55",5053247,35051,8,5.918,248.9,24.85,61.3,307.6,301.3,6.744,8.08,-0.212,25.96,22.67,1781.405,720.7211
"2026-06-13 17:37:00",5053248,35051,8,5.918,237.5,24.85,60.95,304.6,292.9,6.731,8.08,-0.4,25.99,19.74,1767.806,707.1226
"2026-06-13 17:37:05",5053249,35051,8,6.085,237.7,24.9,60.75,304.6,293.1,6.703,8.08,0.044,25.99,26.59,1764.407,841.4078
"2026-06-13 17:37:10",5053250,35051,8,5.584,237.9,24.95,60.7,306.9,291,6.668,8.08,0.244,25.99,29.54,1592.726,892.4023
"2026-06-13 17:37:15",5053251,35051,8,5.418,230.8,24.95,60.5,305.8,285,6.578,8.08,-0.223,26.02,22.56,1128.676,640.8298
"2026-06-13 17:37:20",5053252,35051,8,6.085,230.5,24.95,60.55,310.4,280.1,6.501,8.08,-0.083,26.02,24.7,1043.686,440.2518
"2026-06-13 17:37:25",5053253,35051,8,5.418,231.1,25,60.75,305,286.1,6.404,8.08,-0.044,26.05,25.34,744.5184,239.6738
"2026-06-13 17:37:30",5053254,35051,8,4.418,236.9,24.95,60.95,307.1,289.8,6.272,8.08,-0.245,26.05,22.24,651.0287,244.7732
"2026-06-13 17:37:35",5053255,35051,8,4.584,242.3,24.9,61.2,307.8,294.5,6.175,8.08,0.335,26.05,30.91,615.3326,249.8726
"2026-06-13 17:37:40",5053256,35051,8,5.584,243,24.95,61.5,306,297,6.126,8.08,-0.087,26.05,24.68,594.9348,231.1747
"2026-06-13 17:37:45",5053257,35051,8,5.751,231.7,24.95,61.65,309.5,282.2,6.105,8.08,-0.43,26.05,19.32,581.3363,232.8745
"2026-06-13 17:37:50",5053258,35051,8,5.918,253.5,24.95,61.65,311.6,301.9,6.05,8.08,0.013,26.07,26.2,567.7378,214.1765
"2026-06-13 17:37:55",5053259,35051,8,5.251,246.1,24.95,61.6,307.1,299,5.932,7.418,-0.677,26.07,15.28,559.2388,227.7751
"2026-06-13 17:38:00",5053260,35051,8,5.418,240.2,24.9,61.8,306.7,293.5,5.848,7.418,-0.762,26.05,13.83,550.7397,188.6793
"2026-06-13 17:38:05",5053261,35051,8,4.584,250.5,24.9,62.15,304.8,305.7,5.73,7.085,-0.366,26.05,20.34,540.5408,203.9777
"2026-06-13 17:38:10",5053262,35051,8,5.751,251.5,24.95,62.45,304.1,307.4,5.675,6.585,-0.474,26.05,18.6,537.1412,220.9758
"2026-06-13 17:38:15",5053263,35051,8,6.085,252.2,24.9,62.9,305.7,306.5,5.654,6.585,-0.634,26.05,15.99,533.7416,200.578
"2026-06-13 17:38:20",5053264,35051,8,6.418,259,24.85,62.9,308.3,310.7,5.647,6.418,-0.477,26.05,18.55,530.3419,193.7788
"2026-06-13 17:38:25",5053265,35051,8,6.585,244.2,24.85,62.75,298.3,305.9,5.668,6.585,-0.948,26.02,10.57,530.3419,180.1803
"2026-06-13 17:38:30",5053266,35051,8,5.918,252.3,24.85,62.75,303.7,308.6,5.675,6.585,-0.682,26.02,15.15,523.5427,203.9777
"2026-06-13 17:38:35",5053267,35051,8,6.085,246.2,24.85,62.85,302,304.2,5.709,6.585,-1.015,25.99,9.36,526.9423,171.6812
"2026-06-13 17:38:40",5053268,35051,8,5.751,249.3,24.85,63,301.3,308,5.689,6.585,-0.881,25.99,11.72,523.5427,200.578
"2026-06-13 17:38:45",5053269,35051,8,5.918,258.5,24.85,63.2,308.5,310,5.675,6.585,-0.258,25.96,21.95,523.5427,197.1784
"2026-06-13 17:38:50",5053270,35051,8,5.918,266.6,24.8,63.25,318.2,308.4,5.682,6.585,-0.158,25.96,23.51,523.5427,203.9777
"2026-06-13 17:38:55",5053271,35051,8,6.585,251.5,24.8,63.45,306.4,305.1,5.709,6.585,-0.681,25.93,15.06,533.7416,186.9795
"2026-06-13 17:39:00",5053272,35051,8,6.251,241.5,24.8,63.45,306.4,295.1,5.723,6.585,-0.52,25.93,17.72,540.5408,227.7751
"2026-06-13 17:39:05",5053273,35051,8,5.751,253.3,24.75,63.5,311.4,301.9,5.709,6.585,-0.6,25.91,16.4,547.3401,220.9758
"2026-06-13 17:39:10",5053274,35051,8,6.751,241.4,24.75,63.45,306.2,295.2,5.758,6.751,-1.155,25.89,6.743,560.9386,224.3754
"2026-06-13 17:39:15",5053275,35051,8,6.918,245.2,24.8,63.4,303.9,301.3,5.821,6.918,-0.979,25.89,9.91,577.9367,222.6756
"2026-06-13 17:39:20",5053276,35051,8,6.918,246.6,24.75,63.35,299.2,307.4,5.855,6.918,-1.36,25.88,2.888,615.3326,236.2741
"2026-06-13 17:39:25",5053277,35051,8,7.251,238.2,24.8,63.45,300.8,297.4,5.932,7.251,-0.974,25.86,9.95,679.9255,278.7695
"2026-06-13 17:39:30",5053278,35051,8,5.918,236.1,24.8,63.45,305.5,290.6,5.994,7.251,-0.811,25.86,12.8,972.2935,387.5576
"2026-06-13 17:39:35",5053279,35051,8,6.251,245.9,24.8,63.45,305.3,300.6,6.064,7.251,-0.648,25.86,15.55,1137.175,593.235
"2026-06-13 17:39:40",5053280,35051,8,5.918,240.2,24.8,63.3,304.3,295.9,6.078,7.251,-0.399,25.85,19.61,1089.581,433.4525
"2026-06-13 17:39:45",5053281,35051,8,5.418,229,24.8,62.8,303.6,285.4,6.064,7.251,-0.564,25.83,16.91,1405.746,460.6495
"2026-06-13 17:39:50",5053282,35051,8,7.251,233.1,24.8,62.25,290.7,302.4,6.119,7.251,-0.621,25.83,15.97,1487.337,498.0455
"2026-06-13 17:39:55",5053283,35051,8,5.751,229.1,24.85,61.7,294.5,294.6,6.14,7.251,-0.346,25.83,20.44,1135.476,486.1468
"2026-06-13 17:40:00",5053284,35051,8,6.085,233.6,24.85,61.35,301.5,292.1,6.168,7.251,-0.608,25.83,16.2,822.7099,379.0585
"2026-06-13 17:40:05",5053285,35051,8,4.418,244.6,24.85,61.4,308.3,296.3,6.161,7.251,0.317,25.85,30.44,1002.89,390.9572
"2026-06-13 17:40:10",5053286,35051,8,5.251,241.9,24.85,61.7,305.3,296.6,6.14,7.251,-0.158,25.85,23.4,1710.013,911.1002
"2026-06-13 17:40:15",5053287,35051,8,6.418,235.2,24.9,62,306,289.2,6.154,7.251,-0.418,25.86,19.31,1533.232,734.3196
"2026-06-13 17:40:20",5053288,35051,8,6.585,259.7,24.85,62.1,307.4,312.3,6.161,7.251,-0.701,25.86,14.67,1026.688,460.6495
"2026-06-13 17:40:25",5053289,35051,8,5.918,245.5,24.85,62.15,303.9,301.6,6.133,7.251,-0.361,25.86,20.23,1332.654,703.7229
"2026-06-13 17:40:30",5053290,35051,8,5.751,248,24.85,62.25,307.4,300.6,6.126,7.251,-0.658,25.86,15.39,1057.284,435.1523
"2026-06-13 17:40:35",5053291,35051,8,5.918,236.5,24.85,62.3,303.6,292.9,6.119,7.251,-1.03,25.86,8.95,1608.024,577.9367
"2026-06-13 17:40:40",5053292,35051,8,7.085,242.7,24.85,62.7,300.6,302.1,6.175,7.251,-1.215,25.86,5.593,1805.202,603.4339
"2026-06-13 17:40:45",5053293,35051,8,7.418,242.2,24.85,62.85,300.6,301.6,6.237,7.418,-0.489,25.86,18.17,1761.007,1001.19
"2026-06-13 17:40:50",5053294,35051,8,7.085,235.5,24.85,62.65,298.7,296.8,6.286,7.418,-0.906,25.86,11.16,1798.403,1315.656
"2026-06-13 17:40:55",5053295,35051,8,7.085,237.6,24.85,62.5,294.6,303,6.307,7.418,-0.139,25.86,23.69,1778.005,1075.982
"2026-06-13 17:41:00",5053296,35051,8,6.585,234.8,24.9,62.15,304.1,290.7,6.321,7.418,-0.261,25.88,21.83,1737.21,746.2183
"2026-06-13 17:41:05",5053297,35051,8,5.751,253.1,24.85,61.95,307.9,305.2,6.321,7.418,-0.21,25.89,22.63,1761.007,1011.389
"2026-06-13 17:41:10",5053298,35051,8,6.251,236.6,24.85,62.05,306.2,290.4,6.3,7.418,-0.047,25.89,25.13,1874.895,826.1095
"2026-06-13 17:41:15",5053299,35051,8,6.585,225.8,24.85,62.4,297.1,288.7,6.286,7.418,-0.667,25.89,15.28,1334.354,525.2425
"2026-06-13 17:41:20",5053300,35051,8,6.085,241.8,24.9,62.5,310.4,291.4,6.251,7.418,-0.022,25.91,25.52,924.6987,457.2499
"2026-06-13 17:41:25",5053301,35051,8,6.418,222.6,24.85,62.7,299.2,283.4,6.217,7.418,-1.079,25.93,8.14,1800.103,736.0194
"2026-06-13 17:41:30",5053302,35051,8,6.918,236.9,24.85,63,297.6,299.3,6.258,7.418,-0.693,25.93,14.87,1706.613,606.8336
"2026-06-13 17:41:35",5053303,35051,8,6.251,236.5,24.85,63.15,299.9,296.6,6.258,7.418,-1.17,25.93,6.496,1761.007,975.6931
"2026-06-13 17:41:40",5053304,35051,8,6.751,239.3,24.85,63.05,302.2,297.1,6.293,7.418,-0.98,25.93,9.91,1716.812,746.2183
"2026-06-13 17:41:45",5053305,35051,8,6.418,242.1,24.85,62.45,300.2,301.9,6.335,7.418,-0.922,25.93,10.93,938.2972,367.1598
"2026-06-13 17:41:50",5053306,35051,8,6.751,247.6,24.85,62,301.6,306,6.314,7.418,-0.681,25.94,15.09,955.2954,416.4544
"2026-06-13 17:41:55",5053307,35051,8,7.085,242,24.85,61.7,299,303,6.369,7.418,-0.809,25.96,12.94,1385.348,586.4358
"2026-06-13 17:42:00",5053308,35051,8,7.251,241.7,24.85,61.45,298.5,303.2,6.418,7.418,-0.832,25.96,12.54,1113.378,484.447
"2026-06-13 17:42:05",5053309,35051,8,7.585,244.2,24.9,61.05,290,314.2,6.55,7.585,-0.682,25.96,15.08,843.1077,304.2667
"2026-06-13 17:42:10",5053310,35051,8,7.418,247.4,24.9,60.95,301.1,306.3,6.64,7.585,-0.297,25.96,21.33,951.8958,399.4562
"2026-06-13 17:42:15",5053311,35051,8,7.918,252.3,24.95,60.9,302.2,310.1,6.703,7.918,-0.428,25.96,19.25,1159.273,435.1523
"2026-06-13 17:42:20",5053312,35051,8,7.752,251.3,24.9,61,298.3,313,6.751,7.918,-0.711,25.96,14.59,1772.906,1159.273
"2026-06-13 17:42:25",5053313,35051,8,7.585,240.6,24.95,61.05,292.3,308.3,6.821,7.918,-0.839,25.96,12.41,2029.578,1245.964
"2026-06-13 17:42:30",5053314,35051,8,7.418,237.8,24.9,61.05,295.2,302.6,6.89,7.918,-0.084,25.94,24.61,2046.576,936.5974
"2026-06-13 17:42:35",5053315,35051,8,8.08,246.2,24.95,61.2,301.6,304.6,6.981,8.08,-0.267,25.94,21.8,853.3065,380.7583
"2026-06-13 17:42:40",5053316,35051,8,7.418,244.5,24.95,61.1,300.8,303.7,6.994,8.08,-0.066,25.94,24.89,946.7963,372.2592
"2026-06-13 17:42:45",5053317,35051,8,8.08,242.7,25,61.15,295.2,307.5,7.022,8.08,-0.305,25.94,21.2,656.1282,251.5724
"2026-06-13 17:42:50",5053318,35051,8,7.585,248.8,24.95,61.2,302,306.8,7.043,8.08,-0.331,25.93,20.76,787.0138,367.1598
"2026-06-13 17:42:55",5053319,35051,8,8.25,250.9,24.9,61.2,297.4,313.5,7.092,8.25,-0.059,25.93,24.98,642.5297,258.3717
"2026-06-13 17:43:00",5053320,35051,8,7.918,239.2,24.95,61.2,297.3,301.9,7.147,8.25,-0.038,25.93,25.29,622.1318,227.7751
"2026-06-13 17:43:05",5053321,35051,8,8.25,230.2,25,61.2,288.8,301.4,7.251,8.25,-0.377,25.93,20.04,625.5315,220.9758
"2026-06-13 17:43:10",5053322,35051,8,7.918,236.3,24.95,60.8,294.3,302,7.321,8.25,-0.273,25.91,21.67,615.3326,227.7751
"2026-06-13 17:43:15",5053323,35051,8,7.585,234.5,24.95,60.6,300.2,294.3,7.363,8.25,-0.223,25.89,22.43,618.7322,265.171
"2026-06-13 17:43:20",5053324,35051,8,7.752,239.7,24.95,60.45,302.5,297.2,7.432,8.25,0.416,25.89,31.91,1041.986,458.9497
"2026-06-13 17:43:25",5053325,35051,8,6.918,245.6,24.95,60.45,301.1,304.5,7.453,8.25,0.423,25.89,32,781.9144,350.1617
"2026-06-13 17:43:30",5053326,35051,8,7.085,233.5,25,60.3,290,303.5,7.46,8.25,-0.309,25.89,21.09,759.8168,260.0715
"2026-06-13 17:43:35",5053327,35051,8,7.085,245.1,25,60.3,302.7,302.4,7.495,8.25,0.9,25.89,38.53,581.3363,237.9739
"2026-06-13 17:43:40",5053328,35051,8,6.918,243.8,25,60.3,295.9,307.9,7.501,8.25,-0.128,25.89,23.9,560.9386,209.0771
"2026-06-13 17:43:45",5053329,35051,8,6.751,244.3,25,60.3,300.6,303.7,7.515,8.25,0.321,25.89,30.55,554.1393,181.8801
"2026-06-13 17:43:50",5053330,35051,8,7.418,242.3,25,60.65,302.7,299.6,7.543,8.25,0.154,25.89,28.13,543.9404,214.1765
"2026-06-13 17:43:55",5053331,35051,8,6.085,253.5,25,60.85,313.4,300.1,7.501,8.25,0.821,25.88,37.46,537.1412,220.9758
"2026-06-13 17:44:00",5053332,35051,8,8.08,240.1,24.95,61.1,302.5,297.6,7.536,8.25,0.063,25.86,26.75,523.5427,192.079
"2026-06-13 17:44:05",5053333,35051,8,6.751,244.9,25,61.3,304.1,300.8,7.501,8.25,0.809,25.86,37.28,516.7434,183.5799
"2026-06-13 17:44:10",5053334,35051,8,5.584,237.4,25,61.45,303.9,293.5,7.425,8.25,0.954,25.86,39.21,513.3438,203.9777
"2026-06-13 17:44:15",5053335,35051,8,5.084,259.3,24.95,61.6,313.5,305.8,7.307,8.25,0.95,25.85,39.14,503.1449,197.1784
"2026-06-13 17:44:20",5053336,35051,8,6.085,250.5,24.95,61.9,302.7,307.8,7.238,8.25,-0.079,25.83,24.59,506.5445,186.9795
"2026-06-13 17:44:25",5053337,35051,8,7.085,241.1,24.9,62.2,293.2,307.9,7.217,8.25,-0.177,25.83,23.08,503.1449,164.8819
"2026-06-13 17:44:30",5053338,35051,8,6.918,245.5,24.85,62.45,298.7,306.8,7.196,8.25,0.22,25.8,29,496.3456,183.5799
"2026-06-13 17:44:35",5053339,35051,8,7.585,248.1,24.85,62,302.9,305.2,7.175,8.25,0.012,25.8,25.92,499.7453,186.9795
"2026-06-13 17:44:40",5053340,35051,8,6.918,228.7,24.85,61.8,303.2,285.5,7.154,8.25,0.027,25.77,26.13,499.7453,205.6775
"2026-06-13 17:44:45",5053341,35051,8,6.751,235,24.85,61.8,303.9,291.1,7.099,8.25,0.67,25.77,35.31,506.5445,176.7806
"2026-06-13 17:44:50",5053342,35051,8,7.418,233.5,24.85,61.95,295.7,297.8,7.092,8.25,0.403,25.77,31.59,509.9442,176.7806
"2026-06-13 17:44:55",5053343,35051,8,7.918,234.6,24.85,62.25,297.8,296.8,7.078,8.25,0.5,25.74,32.93,509.9442,195.4786
"2026-06-13 17:45:00",5053344,35051,8,7.752,241,24.85,62.1,293.8,307.2,7.071,8.25,0.34,25.74,30.67,523.5427,197.1784
"2026-06-13 17:45:05",5053345,35051,8,8.92,230.4,24.85,61.8,295,295.4,7.099,8.92,0.553,25.74,33.66,530.3419,197.1784
"2026-06-13 17:45:10",5053346,35051,8,8.08,239.7,24.85,61.5,297.8,301.9,7.106,8.92,0.822,25.72,37.32,540.5408,197.1784
"2026-06-13 17:45:15",5053347,35051,8,7.585,239.1,24.85,61.25,293.2,305.9,7.106,8.92,0.655,25.71,35.05,574.5371,217.5762
"2026-06-13 17:45:20",5053348,35051,8,7.752,235.7,24.85,61.1,299,296.7,7.106,8.92,1.239,25.71,42.75,625.5315,244.7732
"2026-06-13 17:45:25",5053349,35051,8,8.25,242.4,24.85,61.1,288.2,314.2,7.161,8.92,0.628,25.68,34.65,1300.358,447.051
"2026-06-13 17:45:30",5053350,35051,8,6.585,245,24.8,60.95,302.3,302.7,7.14,8.92,1.591,25.68,47.1,1234.065,744.5184
"2026-06-13 17:45:35",5053351,35051,8,5.584,254.6,24.85,61.2,302.5,312.1,7.078,8.92,1.732,25.65,48.78,1891.893,868.6049
"2026-06-13 17:45:40",5053352,35051,8,7.585,241,24.8,61.65,293.8,307.2,7.106,8.92,0.851,25.65,37.64,1910.591,863.5054
"2026-06-13 17:45:45",5053353,35051,8,7.251,238.8,24.8,61.95,292.8,306,7.126,8.92,1.296,25.62,43.38,1832.399,793.813
"2026-06-13 17:45:50",5053354,35051,8,7.085,235.9,24.8,62.3,297.6,298.3,7.113,8.92,1.091,25.62,40.76,1784.805,754.7173
"2026-06-13 17:45:55",5053355,35051,8,7.418,245,24.75,62.65,299.2,305.8,7.168,8.92,0.96,25.6,39.03,1818.801,824.4097
"2026-06-13 17:46:00",5053356,35051,8,7.085,233.4,24.7,63.3,288.8,304.6,7.126,8.92,0.78,25.59,36.63,1832.399,805.7118
"2026-06-13 17:46:05",5053357,35051,8,8.75,236.9,24.65,63.7,294.8,302.1,7.21,8.92,1.491,25.57,45.78,1829,956.9952
"2026-06-13 17:46:10",5053358,35051,8,8.08,238,24.65,63.9,292.6,305.4,7.314,8.92,1.656,25.55,47.77,1767.806,1055.584
"2026-06-13 17:46:15",5053359,35051,8,10.09,238.7,24.65,63.9,289.6,309.1,7.522,10.09,1.336,25.55,43.82,1761.007,829.5092
"2026-06-13 17:46:20",5053360,35051,8,8.75,238.2,24.6,63.85,290,308.2,7.633,10.09,1.55,25.55,46.49,1761.007,571.1375
"2026-06-13 17:46:25",5053361,35051,8,10.59,235.9,24.6,63.6,294.3,301.6,7.779,10.59,1.585,25.55,46.91,1601.225,622.1318
"2026-06-13 17:46:30",5053362,35051,8,9.42,235.1,24.6,63.15,291.2,303.9,7.884,10.59,1.842,25.54,49.99,1703.214,685.025
"2026-06-13 17:46:35",5053363,35051,8,9.09,242.4,24.65,62.4,297.1,305.3,7.946,10.59,2.288,25.54,55.16,1643.72,593.235
"2026-06-13 17:46:40",5053364,35051,8,8.25,231.5,24.7,61.2,294.3,297.2,8,10.59,1.712,25.55,48.45,1587.626,787.0138
"2026-06-13 17:46:45",5053365,35051,8,8.08,228.1,24.7,60.65,290.7,297.4,8.06,10.59,1.727,25.55,48.63,1601.225,744.5184
"2026-06-13 17:46:50",5053366,35051,8,7.918,237.6,24.75,60.3,296.6,301,8.08,10.59,1.956,25.55,51.34,1669.217,566.038
"2026-06-13 17:46:55",5053367,35051,8,7.418,242.2,24.8,60.25,302.9,299.3,8.06,10.59,"NAN",25.57,"NAN",1521.333,768.3159
"2026-06-13 17:47:00",5053368,35051,8,8.42,234,24.85,60.2,301.6,292.4,8.08,10.59,2.047,25.59,52.44,1742.309,1118.478
"2026-06-13 17:47:05",5053369,35051,8,7.918,239.8,24.85,60.15,299.2,300.6,8.04,10.59,1.743,25.59,48.85,1829,870.3047
"2026-06-13 17:47:10",5053370,35051,8,7.918,244.6,24.85,60.05,293,311.6,8.04,10.59,1.666,25.6,47.93,1856.197,588.1356
"2026-06-13 17:47:15",5053371,35051,8,6.751,236.2,24.9,60,294.3,301.9,8,10.59,1.981,25.62,51.7,1910.591,990.9915
"2026-06-13 17:47:20",5053372,35051,8,6.751,236.8,24.9,60.3,292.1,304.7,7.96,10.59,1.538,25.62,46.39,1927.589,770.0157
"2026-06-13 17:47:25",5053373,35051,8,8.59,244.7,24.9,60.95,304.3,300.4,7.974,10.59,2.322,25.62,55.62,1937.788,1138.875
"2026-06-13 17:47:30",5053374,35051,8,8.59,239.9,24.9,61.1,297.3,302.6,8.06,10.59,1.745,25.62,48.91,1920.79,1040.286
"2026-06-13 17:47:35",5053375,35051,8,8.59,237,24.85,61.25,302.3,294.7,8.18,10.59,1.517,25.63,46.15,1956.486,1072.583
"2026-06-13 17:47:40",5053376,35051,8,8.25,237.3,24.85,61.05,293,304.3,8.21,10.59,1.473,25.65,45.62,1930.989,710.5222
"2026-06-13 17:47:45",5053377,35051,8,7.251,237.4,24.9,61.05,294.8,302.6,8.21,10.59,1.297,25.65,43.43,1896.992,693.524
"2026-06-13 17:47:50",5053378,35051,8,6.918,253.2,24.9,61.05,300.4,312.8,8.2,10.59,1.859,25.68,50.33,1324.155,775.1151
"2026-06-13 17:47:55",5053379,35051,8,7.585,245.1,24.9,61.1,291.9,313.2,8.21,10.59,1.237,25.68,42.69,1036.886,533.7416
"2026-06-13 17:48:00",5053380,35051,8,6.751,249.8,24.9,61.2,303,306.8,8.2,10.59,1.086,25.68,40.75,1978.583,1002.89
"2026-06-13 17:48:05",5053381,35051,8,6.418,242.2,24.9,60.95,294.1,308.1,8.1,10.59,0.853,25.68,37.69,1980.283,868.6049
"2026-06-13 17:48:10",5053382,35051,8,6.418,250.7,24.95,60.95,302.5,308.2,8.03,10.59,0.95,25.68,38.98,2041.476,1011.389
"2026-06-13 17:48:15",5053383,35051,8,6.751,246.4,24.9,61.15,302.7,303.7,7.89,10.59,1.07,25.68,40.55,2015.979,734.3196
"2026-06-13 17:48:20",5053384,35051,8,8.25,232.8,24.9,61.55,291,301.8,7.87,10.59,0.143,25.68,27.75,2029.578,720.7211
"2026-06-13 17:48:25",5053385,35051,8,7.085,236.8,24.9,62,296.4,300.4,7.724,9.42,0.219,25.69,28.87,2039.777,926.3986
"2026-06-13 17:48:30",5053386,35051,8,7.251,239.2,24.9,62.1,296.6,302.6,7.633,9.09,0.609,25.69,34.4,2019.379,1120.177
"2026-06-13 17:48:35",5053387,35051,8,6.751,250.5,24.9,62,300.6,309.9,7.536,8.59,0.822,25.71,37.31,2039.777,1152.474
"2026-06-13 17:48:40",5053388,35051,8,7.251,243,24.9,62.05,293.4,309.6,7.495,8.59,0.406,25.71,31.57,2060.174,917.8995
"2026-06-13 17:48:45",5053389,35051,8,6.585,244.3,24.9,61.7,296.4,307.9,7.432,8.59,0.864,25.71,37.87,2009.18,851.6068
"2026-06-13 17:48:50",5053390,35051,8,6.751,240.8,24.9,61.45,293.8,307,7.383,8.59,0.442,25.74,32.12,1681.116,985.892
"2026-06-13 17:48:55",5053391,35051,8,7.585,249,24.9,61.4,301.5,307.5,7.39,8.59,1.07,25.74,40.61,1779.705,936.5974
"2026-06-13 17:49:00",5053392,35051,8,7.251,233.6,24.9,61.4,291,302.6,7.342,8.59,0.29,25.74,29.95,2053.375,911.1002
"2026-06-13 17:49:05",5053393,35051,8,7.251,229.5,24.95,61.55,293.2,296.3,7.314,8.59,0.712,25.74,35.86,2060.174,719.0212
"2026-06-13 17:49:10",5053394,35051,8,5.584,247.9,24.95,61.55,294.8,313.1,7.217,8.59,0.878,25.76,38.09,2053.375,1264.661
"2026-06-13 17:49:15",5053395,35051,8,7.918,245.7,24.9,61.7,300.4,305.3,7.265,8.59,1.074,25.77,40.68,2029.578,895.8019
"2026-06-13 17:49:20",5053396,35051,8,7.918,252.9,24.95,61.85,299.4,313.5,7.314,8.59,1.119,25.77,41.27,2036.377,882.2034
"2026-06-13 17:49:25",5053397,35051,8,7.585,246,24.9,61.8,295.7,310.3,7.272,8.59,0.555,25.77,33.73,2036.377,849.9069
"2026-06-13 17:49:30",5053398,35051,8,7.918,247.2,24.9,61.85,297.3,309.9,7.245,8.59,0.792,25.77,36.97,2007.48,1152.474
"2026-06-13 17:49:35",5053399,35051,8,7.585,245.2,24.95,61.85,295.5,309.7,7.203,8.25,0.303,25.77,30.17,2012.58,990.9915
"2026-06-13 17:49:40",5053400,35051,8,7.752,241.7,24.9,61.6,295.5,306.2,7.182,8.25,0.183,25.8,28.46,2012.58,1145.675
"2026-06-13 17:49:45",5053401,35051,8,7.251,246.9,25,61.4,303.9,303,7.182,8.25,0.961,25.8,39.24,2029.578,739.419
"2026-06-13 17:49:50",5053402,35051,8,7.251,233.8,24.95,61.05,302.9,290.9,7.196,8.25,0.235,25.8,29.22,1992.182,877.1039
"2026-06-13 17:49:55",5053403,35051,8,6.751,236.5,25,61.05,295,301.5,7.161,8.25,0.236,25.82,29.24,1937.788,775.1151
"2026-06-13 17:50:00",5053404,35051,8,5.918,244.2,25,61.15,303.7,300.5,7.126,8.25,0.993,25.83,39.69,1944.587,1307.157
"2026-06-13 17:50:05",5053405,35051,8,6.251,246.1,25,61.4,307.1,299,7.119,8.25,1.255,25.83,43.08,1961.585,1057.284
"2026-06-13 17:50:10",5053406,35051,8,7.085,244.3,25,61.6,302,302.3,7.147,8.25,0.363,25.86,31.12,1958.186,696.9237
"2026-06-13 17:50:15",5053407,35051,8,6.751,241.8,25,61.65,304.3,297.5,7.147,8.25,0.844,25.86,37.75,1930.989,759.8168
"2026-06-13 17:50:20",5053408,35051,8,6.585,239.1,25,61.65,300.2,298.9,7.078,7.918,0.184,25.88,28.54,1988.782,955.2954
"2026-06-13 17:50:25",5053409,35051,8,6.751,232.2,25,61.7,294.5,297.7,7.064,7.918,0.149,25.89,28.06,1971.784,611.933
"2026-06-13 17:50:30",5053410,35051,8,7.251,230.7,25,61.5,296.6,294.1,7.064,7.918,0,25.89,25.84,1968.384,1092.98
"2026-06-13 17:50:35",5053411,35051,8,6.918,234.6,25,61.05,299.7,294.9,7.071,7.918,-0.093,25.93,24.47,2009.18,939.9971
"2026-06-13 17:50:40",5053412,35051,8,6.085,243.8,25,60.55,304.1,299.7,7.022,7.918,0.119,25.93,27.64,2002.381,617.0324
"2026-06-13 17:50:45",5053413,35051,8,7.085,240.3,25.05,60.3,304.6,295.7,7.043,7.918,0.464,25.96,32.64,2002.381,668.0269
"2026-06-13 17:50:50",5053414,35051,8,6.585,242.3,25.05,60.3,303.4,298.9,7.036,7.918,0.316,25.96,30.55,2004.081,775.1151
"2026-06-13 17:50:55",5053415,35051,8,7.085,234.2,25.05,60.35,302,292.2,7.015,7.918,0.237,25.97,29.41,1988.782,1084.481
"2026-06-13 17:51:00",5053416,35051,8,7.418,234.2,25.05,60.35,313.9,280.3,7.022,7.918,0.486,25.99,32.98,1985.383,997.7907
"2026-06-13 17:51:05",5053417,35051,8,8.08,239.8,25.05,60.3,304.6,295.2,7.057,8.08,-0.007,25.99,25.83,1992.182,938.2972
"2026-06-13 17:51:10",5053418,35051,8,8.42,229.8,25.05,60.25,294.5,295.3,7.175,8.42,-0.005,26.02,25.89,1995.581,759.8168
"2026-06-13 17:51:15",5053419,35051,8,6.751,238.4,25.05,60.05,301.1,297.3,7.126,8.42,0.724,26.03,36.3,2002.381,960.3948
"2026-06-13 17:51:20",5053420,35051,8,6.418,253.1,25.05,59.95,307.6,305.5,7.064,8.42,0.531,26.05,33.67,1992.182,790.4135
"2026-06-13 17:51:25",5053421,35051,8,6.251,238.5,25.1,59.95,295.7,302.8,7.008,8.42,-0.166,26.05,23.46,1930.989,860.1058
"2026-06-13 17:51:30",5053422,35051,8,7.085,238.7,25.15,60.05,297.1,301.6,6.974,8.42,0.093,26.08,27.41,1930.989,567.7378
"2026-06-13 17:51:35",5053423,35051,8,7.251,248.8,25.15,60.15,305.3,303.5,6.96,8.42,0.101,26.08,27.53,1910.591,985.892
"2026-06-13 17:51:40",5053424,35051,8,6.418,245.6,25.15,60.25,300.2,305.4,6.904,8.42,-0.151,26.08,23.74,1910.591,715.6216
"2026-06-13 17:51:45",5053425,35051,8,6.585,244.4,25.15,60.45,289.3,315.1,6.876,8.42,-0.484,26.1,18.5,1825.6,574.5371
"2026-06-13 17:51:50",5053426,35051,8,5.751,250.6,25.15,60.5,298,312.6,6.814,8.42,0.011,26.11,26.22,1815.401,746.2183
"2026-06-13 17:51:55",5053427,35051,8,7.085,253.7,25.15,60.9,307.6,306.1,6.828,8.42,0.766,26.11,36.95,1808.602,759.8168
"2026-06-13 17:52:00",5053428,35051,8,6.251,252,25.2,61.1,307.6,304.4,6.842,8.42,0.027,26.11,26.46,1801.803,870.3047
"2026-06-13 17:52:05",5053429,35051,8,6.751,236.2,25.15,61.3,303.4,292.8,6.862,8.42,0.324,26.11,30.81,1754.208,516.7434
"2026-06-13 17:52:10",5053430,35051,8,7.918,235.5,25.15,61.6,291.7,303.8,6.897,8.42,0.15,26.11,28.28,1676.016,1001.19
"2026-06-13 17:52:15",5053431,35051,8,8.42,231,25.15,61.5,287.2,303.8,6.967,8.42,0.076,26.13,27.2,1645.42,797.2127
"2026-06-13 17:52:20",5053432,35051,8,8.08,246.2,25.15,61.35,294.5,311.7,7.029,8.42,0.335,26.14,31,1591.026,734.3196
"2026-06-13 17:52:25",5053433,35051,8,6.918,251.8,25.1,61.2,298,313.8,7.036,8.42,0.472,26.14,32.94,1404.046,440.2518
"2026-06-13 17:52:30",5053434,35051,8,7.251,244.5,25.1,61.35,298.7,305.8,7.036,8.42,0.312,26.13,30.65,1227.266,499.7453
"2026-06-13 17:52:35",5053435,35051,8,7.251,253.9,25.15,61.65,302.5,311.4,7.05,8.42,0.361,26.11,31.33,1040.286,506.5445
"2026-06-13 17:52:40",5053436,35051,8,9.25,230,25.05,61.75,285.4,304.6,7.182,9.25,-0.701,26.11,14.92,889.0026,305.9665
"2026-06-13 17:52:45",5053437,35051,8,8.25,248.7,25.05,61.45,297.8,310.9,7.231,9.25,0.404,26.11,31.94,839.708,396.0566
"2026-06-13 17:52:50",5053438,35051,8,9.09,237.3,25.05,61.25,291.2,306.1,7.335,9.25,-0.028,26.1,25.62,1244.264,564.3382
"2026-06-13 17:52:55",5053439,35051,8,7.918,237.6,25.05,61.05,297.4,300.2,7.37,9.25,0.191,26.08,28.86,1315.656,470.8484
"2026-06-13 17:53:00",5053440,35051,8,7.585,247.2,25.05,60.65,300.8,306.4,7.376,9.25,0.933,26.08,39.15,1324.155,953.5956
"2026-06-13 17:53:05",5053441,35051,8,6.751,244.8,25.05,60.5,296.2,308.6,7.321,9.25,1.242,26.07,43.13,1591.026,639.13
"2026-06-13 17:53:10",5053442,35051,8,7.752,249,25.05,60.35,295.5,313.5,7.293,9.25,0.868,26.05,38.26,1740.609,868.6049
"2026-06-13 17:53:15",5053443,35051,8,7.085,242,25.05,60.3,302.9,299.1,7.307,9.25,1.378,26.05,44.83,1834.099,955.2954
"2026-06-13 17:53:20",5053444,35051,8,6.918,239.3,25.05,60.3,298.1,301.2,7.328,9.25,1.506,26.05,46.42,758.1169,339.9628
"2026-06-13 17:53:25",5053445,35051,8,7.918,240.5,25.05,60.25,295,305.5,7.397,9.25,1.582,26.05,47.35,656.1282,251.5724
"2026-06-13 17:53:30",5053446,35051,8,7.418,246.5,25.05,60.25,296.7,309.8,7.411,9.25,1.504,26.05,46.39,666.327,214.1765
"2026-06-13 17:53:35",5053447,35051,8,9.59,230.3,25.05,60.45,290.5,299.8,7.508,9.59,1.945,26.05,51.7,666.327,248.1728
"2026-06-13 17:53:40",5053448,35051,8,10.25,231.6,25.05,60.75,287.2,304.4,7.668,10.25,1.696,26.03,48.72,673.1263,254.9721
"2026-06-13 17:53:45",5053449,35051,8,9.09,232.9,25.05,60.7,293.2,299.7,7.772,10.25,1.849,26.02,50.53,727.5203,241.3736
"2026-06-13 17:53:50",5053450,35051,8,8.42,236.6,25.05,60.55,305.3,291.3,7.884,10.25,"NAN",26.02,"NAN",1334.354,564.3382
"2026-06-13 17:53:55",5053451,35051,8,8.08,240.2,25.05,60.3,303.6,296.6,7.925,10.25,2.346,26.02,56.27,2063.574,700.3233
"2026-06-13 17:54:00",5053452,35051,8,8.08,231,25.05,60,292.8,298.2,8,10.25,1.881,25.99,50.88,2046.576,1101.479
"2026-06-13 17:54:05",5053453,35051,8,6.418,227.1,25.05,59.4,293.8,293.3,7.988,10.25,2.016,25.99,52.46,2073.773,933.1978
"2026-06-13 17:54:10",5053454,35051,8,6.418,216.5,25.1,58.9,292.6,283.9,7.925,10.25,1.582,25.99,47.3,2063.574,1057.284
"2026-06-13 17:54:15",5053455,35051,8,5.751,229.4,25.15,58.8,294.3,295.1,7.814,10.25,"NAN",26.02,"NAN",2078.872,965.4943
"2026-06-13 17:54:20",5053456,35051,8,7.251,252.1,25.15,59.05,301.6,310.5,7.779,10.25,2.34,26.02,56.2,2092.471,1257.862
"2026-06-13 17:54:25",5053457,35051,8,7.251,249.8,25.15,59.5,305,304.8,7.793,10.25,"NAN",26.02,"NAN",2056.775,926.3986
"2026-06-13 17:54:30",5053458,35051,8,7.918,249.6,25.1,59.85,306.4,303.2,7.821,10.25,"NAN",26.02,"NAN",2015.979,956.9952
"2026-06-13 17:54:35",5053459,35051,8,7.585,234.8,25.1,60.05,297.8,297,7.835,10.25,2.319,26.02,55.97,2036.377,814.2108
"2026-06-13 17:54:40",5053460,35051,8,7.585,233.2,25.1,60.15,295.9,297.3,7.765,10.25,"NAN",26.02,"NAN",2019.379,1089.581
"2026-06-13 17:54:45",5053461,35051,8,6.918,235.7,25.05,60.15,296.9,298.8,7.71,10.25,"NAN",26.03,"NAN",1995.581,489.5464
"2026-06-13 17:54:50",5053462,35051,8,6.585,238.6,25.1,60.2,296,302.6,7.606,10.25,"NAN",26.05,"NAN",2015.979,902.6011
"2026-06-13 17:54:55",5053463,35051,8,7.085,239.7,25.05,60.2,298.5,301.2,7.571,10.25,"NAN",26.05,"NAN",2005.78,1295.258
"2026-06-13 17:55:00",5053464,35051,8,6.751,239.4,25.1,60.45,295.5,303.9,7.536,10.25,"NAN",26.05,"NAN",2044.876,819.3103
"2026-06-13 17:55:05",5053465,35051,8,7.585,244.7,25.05,60.45,301.5,303.2,7.571,10.25,"NAN",26.05,"NAN",2044.876,1001.19
"2026-06-13 17:55:10",5053466,35051,8,7.752,240.7,25.1,60.25,303.6,297.1,7.571,10.25,"NAN",26.05,"NAN",2056.775,1086.181
"2026-06-13 17:55:15",5053467,35051,8,7.251,241.4,25.05,60.1,300.1,301.3,7.578,10.25,2.369,26.05,56.56,2039.777,1130.376
"2026-06-13 17:55:20",5053468,35051,8,8.42,246,25.15,60,294.6,311.4,7.64,10.25,1.59,26.08,47.48,2053.375,895.8019
"2026-06-13 17:55:25",5053469,35051,8,9.09,233.4,25.1,59.95,293.6,299.8,7.689,10.25,2.167,26.07,54.28,2002.381,985.892
"2026-06-13 17:55:30",5053470,35051,8,8.08,227,25.15,59.9,294.5,292.5,7.717,10.25,1.727,26.08,49.15,2036.377,753.0175
"2026-06-13 17:55:35",5053471,35051,8,7.752,243.1,25.15,60,292.6,310.5,7.64,10.25,2.298,26.08,55.79,2053.375,800.6123
"2026-06-13 17:55:40",5053472,35051,8,9.42,239.1,25.15,60.15,294.1,305,7.606,9.42,1.499,26.08,46.37,1963.285,744.5184
"2026-06-13 17:55:45",5053473,35051,8,8.92,232.5,25.15,60.35,287.2,305.3,7.599,9.42,1.317,26.08,44.1,1995.581,822.7099
"2026-06-13 17:55:50",5053474,35051,8,8.75,239.3,25.15,60.4,293.4,305.9,7.613,9.42,1.273,26.08,43.54,1958.186,729.2202
"2026-06-13 17:55:55",5053475,35051,8,8.59,232.6,25.15,60.2,289.6,303,7.633,9.42,0.787,26.08,37.2,1975.184,866.905
"2026-06-13 17:56:00",5053476,35051,8,6.918,234.2,25.15,60,290.7,303.5,7.585,9.42,0.785,26.1,37.19,1919.09,870.3047
"2026-06-13 17:56:05",5053477,35051,8,7.585,244.8,25.2,59.95,288.8,316,7.633,9.42,0.907,26.11,38.84,1937.788,696.9237
"2026-06-13 17:56:10",5053478,35051,8,8.42,243,25.15,59.95,299.7,303.3,7.717,9.42,0.874,26.11,38.39,1947.987,870.3047
"2026-06-13 17:56:15",5053479,35051,8,7.585,234.3,25.15,59.9,292.1,302.2,7.793,9.42,1.189,26.11,42.5,1091.281,520.1431
"2026-06-13 17:56:20",5053480,35051,8,6.751,235.5,25.2,60.05,300.4,295.1,7.772,9.42,1.458,26.11,45.89,724.1207,273.67
"2026-06-13 17:56:25",5053481,35051,8,7.085,242.4,25.15,60.1,307.4,295,7.765,9.42,1.572,26.11,47.29,832.9088,355.2611
"2026-06-13 17:56:30",5053482,35051,8,8.75,232.4,25.15,60.45,304.1,288.3,7.8,9.42,1.014,26.11,40.24,1128.676,560.9386
"2026-06-13 17:56:35",5053483,35051,8,8.08,224.7,25.15,60.7,297.1,287.6,7.821,9.42,0.804,26.11,37.47,805.7118,311.0659
"2026-06-13 17:56:40",5053484,35051,8,7.251,231.5,25.1,60.8,303.6,287.9,7.807,9.42,1.094,26.11,41.28,924.6987,338.2629
"2026-06-13 17:56:45",5053485,35051,8,6.751,206.1,25.15,60.95,303.6,262.5,7.8,9.42,0.253,26.11,29.79,1385.348,691.8242
"2026-06-13 17:56:50",5053486,35051,8,6.085,217.4,25.1,61.4,298.7,278.7,7.779,9.42,0.137,26.11,28.09,1553.63,834.6086
"2026-06-13 17:56:55",5053487,35051,8,6.751,212,25.05,61.9,303.2,268.8,7.765,9.42,0.848,26.11,38.05,1895.292,1009.689
"2026-06-13 17:57:00",5053488,35051,8,6.918,218.9,25.05,62.6,312.3,266.6,7.772,9.42,0.672,26.11,35.67,1961.585,829.5092
"2026-06-13 17:57:05",5053489,35051,8,8.59,224.1,25,62.95,300.8,283.3,7.814,9.42,0.749,26.11,36.71,1947.987,1103.179
"2026-06-13 17:57:10",5053490,35051,8,7.251,215.9,25,62.8,302.3,273.6,7.793,9.42,0.865,26.11,38.28,1941.187,929.7982
"2026-06-13 17:57:15",5053491,35051,8,8.08,219.8,25,61.85,301.6,278.2,7.828,9.42,0.583,26.11,34.45,1917.39,892.4023
"2026-06-13 17:57:20",5053492,35051,8,6.918,217.7,25,61.25,302.7,275,7.765,9.42,0.824,26.11,37.73,1900.392,751.3177
"2026-06-13 17:57:25",5053493,35051,8,5.584,221.7,25.05,60.95,307.2,274.5,7.62,9.42,0.58,26.11,34.41,1951.386,1079.382
"2026-06-13 17:57:30",5053494,35051,8,6.418,221.5,25.05,60.75,303.9,277.6,7.55,9.42,0.194,26.14,28.96,1968.384,1045.385
"2026-06-13 17:57:35",5053495,35051,8,7.085,233.2,25.05,60.55,308.5,284.7,7.522,9.42,0.488,26.14,33.16,1987.082,1344.553
"2026-06-13 17:57:40",5053496,35051,8,7.752,209.7,25.05,60.7,294.8,274.9,7.453,8.92,-0.141,26.14,23.95,1978.583,926.3986
"2026-06-13 17:57:45",5053497,35051,8,7.418,226.2,25.05,60.8,308.8,277.4,7.39,8.75,-0.127,26.17,24.19,2015.979,1239.164
"2026-06-13 17:57:50",5053498,35051,8,7.752,228.9,25.05,60.9,306,282.9,7.349,8.75,0.217,26.17,29.33,2036.377,1456.74
"2026-06-13 17:57:55",5053499,35051,8,6.585,233.9,25.05,61.05,307.8,286.1,7.265,8.75,0.186,26.19,28.89,2032.977,1259.562
"2026-06-13 17:58:00",5053500,35051,8,6.751,212.6,25.05,61.1,295.2,277.4,7.258,8.75,-0.901,26.19,11.57,2026.178,1062.384
"2026-06-13 17:58:05",5053501,35051,8,7.918,225.1,25.05,61.15,301.6,283.5,7.272,8.75,-0.366,26.21,20.5,1998.981,1026.688
"2026-06-13 17:58:10",5053502,35051,8,7.585,226.3,25.05,61.2,304.8,281.5,7.238,8.75,-0.762,26.21,13.98,2012.58,761.5166
"2026-06-13 17:58:15",5053503,35051,8,7.752,215.1,25.05,60.8,299.9,275.2,7.245,8.75,-1.35,26.24,3.463,1992.182,814.2108
"2026-06-13 17:58:20",5053504,35051,8,6.585,218.5,25,60.5,298.3,280.2,7.238,8.75,-1.274,26.24,4.896,1981.983,1256.162
"2026-06-13 17:58:25",5053505,35051,8,6.251,200.3,25.05,60.55,308.8,251.5,7.203,8.75,-0.991,26.24,10.05,1956.486,1179.671
"2026-06-13 17:58:30",5053506,35051,8,5.918,231.3,25.05,60.65,304.6,286.7,7.085,8.59,-1.059,26.27,8.87,2015.979,747.9181
"2026-06-13 17:58:35",5053507,35051,8,5.251,229.9,25.05,60.45,315.8,274.1,6.967,8.59,-1.32,26.27,4.062,2022.778,973.9933
"2026-06-13 17:58:40",5053508,35051,8,5.918,230.6,25.05,60.8,308.8,281.8,6.911,8.59,-0.76,26.27,14.09,2005.78,804.012
"2026-06-13 17:58:45",5053509,35051,8,6.251,218.2,25.05,61.35,311.6,266.6,6.89,8.59,-1.457,26.3,1.457,2019.379,654.4283
"2026-06-13 17:58:50",5053510,35051,8,7.752,208.9,25,61.6,303.4,265.5,6.96,8.59,-2.181,26.3,-13.84,1956.486,975.6931
"2026-06-13 17:58:55",5053511,35051,8,8.42,219.5,25,61.6,299.7,279.8,7.029,8.59,-1.636,26.3,-2.078,1896.992,785.314
"2026-06-13 17:59:00",5053512,35051,8,7.918,217.4,25,61.7,297.6,279.8,7.071,8.59,"NAN",26.32,"NAN",1944.587,839.708
"2026-06-13 17:59:05",5053513,35051,8,9.09,218.1,24.95,62.1,294.1,284,7.092,9.09,-2.365,26.32,-18.18,1937.788,945.0965
"2026-06-13 17:59:10",5053514,35051,8,8.08,218.4,24.95,62.3,296.9,281.5,7.126,9.09,-2.255,26.33,-15.55,683.3252,248.1728
"2026-06-13 17:59:15",5053515,35051,8,7.418,218.9,25,62.2,300.4,278.5,7.099,9.09,"NAN",26.33,"NAN",652.7285,244.7732
"2026-06-13 17:59:20",5053516,35051,8,6.085,229.2,24.95,61.9,295.5,293.7,7.064,9.09,"NAN",26.33,"NAN",659.5278,226.0752
"2026-06-13 17:59:25",5053517,35051,8,6.251,234.4,24.95,61.5,299.4,295,7.092,9.09,"NAN",26.35,"NAN",673.1263,251.5724
"2026-06-13 17:59:30",5053518,35051,8,8.08,226.6,24.95,61.35,298.7,287.9,7.161,9.09,"NAN",26.35,"NAN",652.7285,248.1728
"2026-06-13 17:59:35",5053519,35051,8,6.918,226.1,24.95,61.2,306.4,279.7,7.154,9.09,"NAN",26.35,"NAN",632.3307,234.5743
"2026-06-13 17:59:40",5053520,35051,8,7.585,215,24.95,60.75,294.1,280.9,7.147,9.09,"NAN",26.33,"NAN",615.3326,231.1747
"2026-06-13 17:59:45",5053521,35051,8,8.08,218.9,24.95,60.55,298.5,280.4,7.175,9.09,"NAN",26.33,"NAN",618.7322,219.276
"2026-06-13 17:59:50",5053522,35051,8,7.085,227.5,25,60.45,303,284.5,7.147,9.09,-2.364,26.33,-18.14,622.1318,237.9739
"2026-06-13 17:59:55",5053523,35051,8,7.918,225,25,60.4,303.6,281.4,7.203,9.09,-2.304,26.33,-16.7,625.5315,186.9795
"2026-06-13 18:00:00",5053524,35051,8,7.752,231,25,60.25,301.6,289.4,7.245,9.09,"NAN",26.33,"NAN",635.7303,234.5743
"2026-06-13 18:00:05",5053525,35051,8,6.585,231.9,25.05,60.1,302,289.9,7.189,9.09,-2.198,26.32,-14.23,662.9274,254.9721
"2026-06-13 18:00:10",5053526,35051,8,6.751,234.7,25.05,60,303.4,291.3,7.154,9.09,-2.273,26.33,-15.98,717.3214,273.67
"2026-06-13 18:00:15",5053527,35051,8,7.085,229.6,25.05,59.9,292.6,297,7.126,9.09,"NAN",26.3,"NAN",1761.007,1106.579
"2026-06-13 18:00:20",5053528,35051,8,8.42,229.9,25.05,59.9,292.8,297.1,7.203,9.09,"NAN",26.3,"NAN",2083.972,970.5937
"2026-06-13 18:00:25",5053529,35051,8,7.752,239.5,25.1,59.85,299.2,300.3,7.265,9.09,-1.813,26.3,-5.735,2145.165,1143.975
"2026-06-13 18:00:30",5053530,35051,8,6.918,235.2,25.15,59.7,298.3,296.9,7.307,9.09,-1.587,26.3,-1.103,2148.565,1028.387
"2026-06-13 18:00:35",5053531,35051,8,7.418,243.8,25.15,59.35,305.3,298.5,7.397,9.09,-1.23,26.3,5.777,2131.567,965.4943
"2026-06-13 18:00:40",5053532,35051,8,6.585,230.1,25.15,59.55,314.1,276,7.425,9.09,-0.615,26.3,16.56,2148.565,967.1941
"2026-06-13 18:00:45",5053533,35051,8,6.918,214,25.2,59.7,300.9,273.1,7.453,9.09,-1.965,26.3,-8.99,2131.567,1400.647
"2026-06-13 18:00:50",5053534,35051,8,8.08,220.9,25.2,59.85,303.2,277.7,7.467,9.09,-1.372,26.32,3.111,2111.169,861.8056
"2026-06-13 18:00:55",5053535,35051,8,8.08,233.4,25.2,60,298.7,294.7,7.453,9.09,-1.756,26.32,-4.523,2099.27,902.6011
"2026-06-13 18:01:00",5053536,35051,8,9.59,228.5,25.25,60.1,298.1,290.4,7.522,9.59,-1.571,26.33,-0.741,2080.572,838.0082
"2026-06-13 18:01:05",5053537,35051,8,9.59,227.7,25.25,60.15,301.6,286.1,7.543,9.59,-1.324,26.33,4.043,2039.777,824.4097
"2026-06-13 18:01:10",5053538,35051,8,10.09,223.3,25.15,60.2,295.9,287.4,7.627,10.09,-2.06,26.33,-11.06,2039.777,897.5017
"2026-06-13 18:01:15",5053539,35051,8,9.59,218.9,25.15,60.1,294.8,284.1,7.717,10.09,-1.94,26.35,-8.4,2015.979,880.5035
"2026-06-13 18:01:20",5053540,35051,8,9.92,220.7,25.15,60.1,295.9,284.8,7.877,10.09,-1.947,26.35,-8.56,2015.979,844.8075
"2026-06-13 18:01:25",5053541,35051,8,8.59,221.2,25.15,60.1,302.3,278.9,7.974,10.09,-1.512,26.36,0.461,2056.775,1041.986
"2026-06-13 18:01:30",5053542,35051,8,10.25,216.5,25.15,59.9,298.7,277.8,8.06,10.25,-1.812,26.36,-5.648,1992.182,909.4004
"2026-06-13 18:01:35",5053543,35051,8,8.92,219.7,25.15,59.9,299,280.7,8.15,10.25,-2.163,26.36,-13.38,2026.178,839.708
"2026-06-13 18:01:40",5053544,35051,8,10.25,210.3,25.15,59.9,288.1,282.2,8.26,10.25,"NAN",26.36,"NAN",2014.279,962.0946
"2026-06-13 18:01:45",5053545,35051,8,10.25,227,25.15,60.3,290.7,296.3,8.35,10.25,-2.356,26.36,-17.91,1968.384,822.7099
"2026-06-13 18:01:50",5053546,35051,8,8.75,230.2,25.1,60.3,290.3,299.9,8.42,10.25,"NAN",26.36,"NAN",2015.979,841.4078
"2026-06-13 18:01:55",5053547,35051,8,9.09,232.1,25.1,60.2,298.3,293.8,8.47,10.25,"NAN",26.36,"NAN",1998.981,958.695
"2026-06-13 18:02:00",5053548,35051,8,9.42,229.3,25.1,60.1,295.9,293.4,8.54,10.25,"NAN",26.36,"NAN",1937.788,872.0045
"2026-06-13 18:02:05",5053549,35051,8,8.08,236.2,25.15,60.05,294.8,301.4,8.6,10.25,-2.379,26.36,-18.49,2015.979,730.9199
"2026-06-13 18:02:10",5053550,35051,8,7.418,227.5,25.1,60.1,294.8,292.7,8.63,10.25,"NAN",26.36,"NAN",2026.178,1006.29
"2026-06-13 18:02:15",5053551,35051,8,8.75,227.9,25.15,60.25,297.6,290.3,8.7,10.25,"NAN",26.36,"NAN",1985.383,1065.783
"2026-06-13 18:02:20",5053552,35051,8,8.59,234,25.1,60.3,301.5,292.5,8.7,10.25,-2.052,26.36,-10.84,1987.082,795.5129
"2026-06-13 18:02:25",5053553,35051,8,9.92,221.4,25.15,60.45,290,291.4,8.79,10.25,"NAN",26.36,"NAN",1930.989,727.5203
"2026-06-13 18:02:30",5053554,35051,8,9.59,220.1,25.1,60.45,288.4,291.7,8.9,10.25,"NAN",26.36,"NAN",1890.193,771.7155
"2026-06-13 18:02:35",5053555,35051,8,8.25,230.1,25.1,60.35,297.3,292.8,8.94,10.25,-2.231,26.36,-14.93,1961.585,956.9952
"2026-06-13 18:02:40",5053556,35051,8,9.09,228.2,25.1,60.2,300.6,287.6,9.04,10.25,"NAN",26.36,"NAN",1761.007,827.8093
"2026-06-13 18:02:45",5053557,35051,8,8.42,237.6,25.15,60,302.9,294.7,9.11,10.25,"NAN",26.36,"NAN",1907.191,764.9163
"2026-06-13 18:02:50",5053558,35051,8,8.59,220.3,25.2,59.95,289.6,290.7,9.13,10.25,"NAN",26.36,"NAN",1852.797,904.301
"2026-06-13 18:02:55",5053559,35051,8,8.42,223,25.15,60.05,295.2,287.8,9.14,10.25,-2.102,26.36,-11.98,1862.996,1084.481
"2026-06-13 18:03:00",5053560,35051,8,7.585,227.5,25.15,60.1,304.1,283.4,9.06,10.25,-1.798,26.36,-5.349,1879.994,770.0157
"2026-06-13 18:03:05",5053561,35051,8,9.59,223,25.2,60.05,295.9,287.1,9.06,10.25,-2.096,26.36,-11.84,1866.396,928.0984
"2026-06-13 18:03:10",5053562,35051,8,8.59,230.8,25.15,60.2,300.4,290.4,8.99,10.25,-2.035,26.36,-10.46,1924.189,1672.617
"2026-06-13 18:03:15",5053563,35051,8,9.75,221,25.15,60.4,291.6,289.4,9,10.25,-2.377,26.36,-18.43,1903.792,771.7155
"2026-06-13 18:03:20",5053564,35051,8,9.75,232.9,25.1,60.55,302.2,290.7,8.99,10.25,-1.326,26.36,4.038,1876.594,899.2015
"2026-06-13 18:03:25",5053565,35051,8,9.25,229,25.1,60.45,294.8,294.2,9.02,10.25,-1.897,26.36,-7.465,1922.49,787.0138
"2026-06-13 18:03:30",5053566,35051,8,8.42,231.9,25.15,60.3,295.9,296,8.95,10.25,-2.029,26.36,-10.34,1907.191,1006.29
"2026-06-13 18:03:35",5053567,35051,8,8.08,234.9,25.1,60.3,298.5,296.4,8.91,10.25,-1.759,26.36,-4.549,1793.304,836.3084
"2026-06-13 18:03:40",5053568,35051,8,8.59,235.4,25.1,60.35,299.2,296.2,8.84,10.25,-1.85,26.36,-6.458,1747.409,751.3177
"2026-06-13 18:03:45",5053569,35051,8,8.75,237.8,25.1,60.45,292.1,305.7,8.78,9.92,-2.192,26.36,-14.03,1679.416,668.0269
"2026-06-13 18:03:50",5053570,35051,8,8.08,237.7,25.1,60.5,295.5,302.2,8.75,9.92,-1.389,26.36,2.844,1672.617,630.6309
"2026-06-13 18:03:55",5053571,35051,8,7.585,226,25.1,60.25,292.4,293.6,8.69,9.92,-1.647,26.36,-2.246,1574.028,936.5974
"2026-06-13 18:04:00",5053572,35051,8,8.08,238.4,25.1,60.05,293.4,305,8.63,9.92,-1.524,26.36,0.214,1468.639,560.9386
"2026-06-13 18:04:05",5053573,35051,8,7.585,234.9,25.05,59.85,294.1,300.8,8.61,9.92,-1.639,26.36,-2.068,1560.429,608.5333
"2026-06-13 18:04:10",5053574,35051,8,7.418,239.1,25.15,59.95,299.9,299.2,8.61,9.92,-0.826,26.36,13.07,1351.352,574.5371
"2026-06-13 18:04:15",5053575,35051,8,8.08,221.4,25.15,60.25,301.8,279.6,8.59,9.92,-1.111,26.35,8.01,1040.286,508.2443
"2026-06-13 18:04:20",5053576,35051,8,8.92,223.7,25.1,60.45,293,290.7,8.6,9.92,-1.443,26.33,1.765,938.2972,350.1617
"2026-06-13 18:04:25",5053577,35051,8,9.42,223.3,25.1,60.5,293,290.3,8.58,9.75,-1.238,26.33,5.658,962.0946,419.854
"2026-06-13 18:04:30",5053578,35051,8,8.25,228.1,25.1,60.5,293.4,294.7,8.52,9.75,-1.485,26.33,0.961,972.2935,499.7453
"2026-06-13 18:04:35",5053579,35051,8,8.59,235.3,25.05,60.65,302,293.3,8.54,9.75,-1.338,26.33,3.781,1098.08,484.447
"2026-06-13 18:04:40",5053580,35051,8,9.25,228.5,25.05,60.65,292.3,296.2,8.54,9.75,-1.356,26.33,3.433,1101.479,509.9442
"2026-06-13 18:04:45",5053581,35051,8,9.42,231.1,25.05,60.55,293,298.1,8.59,9.75,-1.129,26.3,7.626,1138.875,567.7378
"2026-06-13 18:04:50",5053582,35051,8,8.75,225.4,25.05,60.2,292.8,292.6,8.59,9.75,-1.089,26.3,8.35,1186.47,498.0455
"2026-06-13 18:04:55",5053583,35051,8,8.42,228.9,25.1,59.95,304.1,284.8,8.59,9.75,-0.78,26.3,13.77,1217.067,484.447
"2026-06-13 18:05:00",5053584,35051,8,9.42,226.3,25.1,59.95,300.1,286.2,8.67,9.75,-0.935,26.3,11.09,1278.26,611.933
"2026-06-13 18:05:05",5053585,35051,8,8.75,222.9,25.05,59.85,297.4,285.5,8.63,9.75,-0.615,26.28,16.53,1404.046,707.1226
"2026-06-13 18:05:10",5053586,35051,8,8.92,217.2,25.1,59.85,294.3,282.9,8.65,9.75,-0.267,26.27,22.13,1383.648,727.5203
"2026-06-13 18:05:15",5053587,35051,8,8.42,225.1,25.15,59.85,295.2,289.9,8.59,9.75,-0.187,26.27,23.37,1458.44,685.025
"2026-06-13 18:05:20",5053588,35051,8,9.25,227.7,25.1,59.85,301.5,286.2,8.57,9.42,0.528,26.27,33.84,1546.831,761.5166
"2026-06-13 18:05:25",5053589,35051,8,7.918,226.2,25.15,59.85,296.9,289.3,8.52,9.42,-0.28,26.27,21.92,1591.026,654.4283
"2026-06-13 18:05:30",5053590,35051,8,7.752,234.9,25.15,59.75,301.6,293.3,8.49,9.42,0.173,26.27,28.78,1686.215,851.6068
"2026-06-13 18:05:35",5053591,35051,8,7.752,225.7,25.15,59.6,295.7,290,8.47,9.42,-0.018,26.27,25.94,1764.407,839.708
"2026-06-13 18:05:40",5053592,35051,8,7.251,238.4,25.1,59.85,303.2,295.2,8.42,9.42,1.239,26.27,43.29,1791.604,829.5092
"2026-06-13 18:05:45",5053593,35051,8,8.08,221.7,25.15,60.15,303.2,278.5,8.39,9.42,0.514,26.27,33.65,1839.199,834.6086
"2026-06-13 18:05:50",5053594,35051,8,7.585,229.9,25.1,60.4,302.3,287.6,8.37,9.42,0.468,26.27,33.01,1862.996,679.9255
"2026-06-13 18:05:55",5053595,35051,8,8.92,222.3,25.1,60.4,292.4,289.9,8.43,9.42,0.093,26.27,27.59,1873.195,1319.056
"2026-06-13 18:06:00",5053596,35051,8,7.418,237.6,25.1,60.3,298.5,299.1,8.4,9.42,0.809,26.27,37.68,1930.989,846.5073
"2026-06-13 18:06:05",5053597,35051,8,8.42,215.5,25.05,60.25,292.4,283.1,8.43,9.42,0.099,26.27,27.69,1930.989,827.8093
"2026-06-13 18:06:10",5053598,35051,8,8.42,220.4,25.1,60.15,296.9,283.5,8.47,9.42,0.73,26.27,36.61,1980.283,749.6179
"2026-06-13 18:06:15",5053599,35051,8,7.918,222.9,25.05,60.05,302,280.9,8.47,9.42,0.806,26.27,37.63,1964.985,1128.676
"2026-06-13 18:06:20",5053600,35051,8,8.42,225.2,25.05,59.9,300.4,284.8,8.45,9.42,0.802,26.27,37.58,1913.99,1091.281
"2026-06-13 18:06:25",5053601,35051,8,7.251,226.5,25.1,59.9,297.8,288.7,8.36,9.42,0.611,26.27,35,1924.189,790.4135
"2026-06-13 18:06:30",5053602,35051,8,7.752,239.3,25.05,59.9,307.1,292.2,8.34,9.42,1.398,26.27,45.3,1893.593,780.2145
"2026-06-13 18:06:35",5053603,35051,8,8.08,231.5,25.05,59.75,302.3,289.2,8.31,9.42,0.688,26.27,36.05,1883.394,979.0928
"2026-06-13 18:06:40",5053604,35051,8,9.42,236.1,25.15,59.55,300.6,295.5,8.32,9.42,0.7,26.28,36.23,1920.79,819.3103
"2026-06-13 18:06:45",5053605,35051,8,7.918,228.1,25.1,59.65,296.4,291.7,8.26,9.42,0.026,26.3,26.63,2004.081,1166.072
"2026-06-13 18:06:50",5053606,35051,8,7.752,233.5,25.1,59.75,305.5,288,8.22,9.42,0.726,26.3,36.59,1992.182,814.2108
"2026-06-13 18:06:55",5053607,35051,8,8.42,226.6,25.15,59.85,295,291.6,8.22,9.42,-0.286,26.3,21.85,1947.987,753.0175
"2026-06-13 18:07:00",5053608,35051,8,7.752,239.8,25.15,59.85,296.7,303.1,8.15,9.42,0.199,26.3,29.18,1985.383,698.6235
"2026-06-13 18:07:05",5053609,35051,8,8.42,231.9,25.15,59.75,286,305.9,8.13,9.42,-0.535,26.3,17.86,1970.084,693.524
"2026-06-13 18:07:10",5053610,35051,8,8.92,222.4,25.15,59.8,289.6,292.8,8.13,9.42,-0.316,26.3,21.39,1954.786,780.2145
"2026-06-13 18:07:15",5053611,35051,8,7.585,231.4,25.15,59.75,298.7,292.7,8.1,9.42,0.49,26.3,33.35,1954.786,632.3307
"2026-06-13 18:07:20",5053612,35051,8,7.918,231.7,25.2,59.8,303.4,288.3,8.04,9.42,0.221,26.3,29.5,1975.184,639.13
"2026-06-13 18:07:25",5053613,35051,8,8.92,239.6,25.15,59.85,301.1,298.5,8.08,9.42,0.488,26.3,33.31,1985.383,956.9952
"2026-06-13 18:07:30",5053614,35051,8,8.25,230.3,25.2,59.85,293,297.3,8.11,9.42,0.036,26.3,26.79,1971.784,623.8317
"2026-06-13 18:07:35",5053615,35051,8,8.75,221.9,25.15,59.85,286.7,295.2,8.15,9.42,-0.169,26.3,23.68,1924.189,838.0082
"2026-06-13 18:07:40",5053616,35051,8,7.585,231.4,25.2,59.9,296.2,295.2,8.16,9.42,0.396,26.32,32.03,1947.987,821.0101
"2026-06-13 18:07:45",5053617,35051,8,7.585,226.2,25.2,59.25,297.4,288.8,8.14,9.42,0.166,26.32,28.73,1959.885,831.209
"2026-06-13 18:07:50",5053618,35051,8,7.418,226.8,25.25,59.05,298.5,288.3,8.13,9.42,0.365,26.33,31.61,1956.486,1385.348
"2026-06-13 18:07:55",5053619,35051,8,7.918,228.3,25.25,59.1,299,289.3,8.09,9.42,0.289,26.33,30.53,1992.182,1213.667
"2026-06-13 18:08:00",5053620,35051,8,8.59,230.4,25.25,58.95,300.1,290.3,8.14,9.42,0.257,26.33,30.06,1956.486,795.5129
"2026-06-13 18:08:05",5053621,35051,8,8.75,229.8,25.25,58.7,302.3,287.5,8.15,9.42,0.351,26.33,31.42,1947.987,928.0984
"2026-06-13 18:08:10",5053622,35051,8,8.08,233.6,25.25,58.8,303.6,290,8.14,9.42,0.251,26.35,29.99,1947.987,729.2202
"2026-06-13 18:08:15",5053623,35051,8,8.25,233.9,25.3,59,304.1,289.8,8.15,9.42,0.478,26.36,33.24,1961.585,804.012
"2026-06-13 18:08:20",5053624,35051,8,7.752,236.1,25.3,59.2,298.5,297.6,8.13,9.42,0.507,26.36,33.64,1981.983,635.7303
"2026-06-13 18:08:25",5053625,35051,8,5.918,241.6,25.3,59.6,307.6,294,8.07,9.42,0.783,26.36,37.43,1971.784,851.6068
"2026-06-13 18:08:30",5053626,35051,8,6.751,240.3,25.3,59.45,302.2,298.1,8.03,9.42,0.786,26.36,37.47,1963.285,1069.183
"2026-06-13 18:08:35",5053627,35051,8,7.418,240.6,25.3,59.1,302.5,298.1,8,9.42,-0.049,26.38,25.58,1961.585,768.3159
"2026-06-13 18:08:40",5053628,35051,8,6.085,243.7,25.3,58.95,305.1,298.6,7.863,8.92,0.712,26.39,36.5,1964.985,1050.485
"2026-06-13 18:08:45",5053629,35051,8,7.418,238.4,25.3,59.35,303.6,294.8,7.842,8.92,0.356,26.39,31.55,1966.685,860.1058
"2026-06-13 18:08:50",5053630,35051,8,6.918,242.1,25.25,59.75,300.9,301.2,7.807,8.92,0.143,26.39,28.46,1949.687,885.603
"2026-06-13 18:08:55",5053631,35051,8,6.751,234.8,25.25,60.1,296.2,298.6,7.738,8.92,-0.748,26.39,14.43,1912.291,951.8958
"2026-06-13 18:09:00",5053632,35051,8,5.918,236.6,25.25,60.15,303.9,292.7,7.661,8.92,-0.146,26.39,24.12,1920.79,1040.286
"2026-06-13 18:09:05",5053633,35051,8,7.085,230.9,25.25,60.15,303.6,287.3,7.606,8.92,-0.432,26.39,19.63,1937.788,785.314
"2026-06-13 18:09:10",5053634,35051,8,6.918,226.9,25.25,60.3,299.5,287.4,7.522,8.92,-0.622,26.43,16.57,1910.591,955.2954
"2026-06-13 18:09:15",5053635,35051,8,6.585,228.9,25.2,60.25,310.6,278.3,7.481,8.92,-0.846,26.43,12.78,1791.604,778.5148
"2026-06-13 18:09:20",5053636,35051,8,8.59,226.5,25.25,60.25,296.9,289.6,7.508,8.92,-0.956,26.43,10.86,1764.407,1040.286
"2026-06-13 18:09:25",5053637,35051,8,7.085,230.6,25.25,60.25,303,287.6,7.432,8.75,-0.717,26.43,14.97,1840.898,798.9125
"2026-06-13 18:09:30",5053638,35051,8,8.08,211.1,25.2,60.55,295,276.1,7.425,8.75,-0.913,26.43,11.61,1812.002,968.8939
"2026-06-13 18:09:35",5053639,35051,8,6.751,227.4,25.15,60.4,296.2,291.2,7.342,8.75,-0.684,26.43,15.54,1944.587,673.1263
"2026-06-13 18:09:40",5053640,35051,8,6.585,238.3,25.15,60.15,306.7,291.6,7.3,8.75,-0.312,26.43,21.58,1686.215,872.0045
"2026-06-13 18:09:45",5053641,35051,8,6.418,230.8,25.2,60.05,302.7,288.1,7.251,8.75,-0.889,26.44,12.05,1988.782,934.8976
"2026-06-13 18:09:50",5053642,35051,8,6.251,229.2,25.15,60.15,302.3,286.9,7.203,8.75,-1.131,26.46,7.765,1956.486,1426.144
"2026-06-13 18:09:55",5053643,35051,8,5.584,217.6,25.2,60.5,307.8,269.8,7.106,8.75,-1.051,26.46,9.2,1992.182,1155.873
"2026-06-13 18:10:00",5053644,35051,8,6.251,232.5,25.15,60.6,307.1,285.4,7.008,8.75,-1.26,26.46,5.392,1927.589,975.6931
"2026-06-13 18:10:05",5053645,35051,8,5.918,236.3,25.15,60.85,308.3,288,6.89,8.59,-1.11,26.46,8.15,1815.401,773.4153
"2026-06-13 18:10:10",5053646,35051,8,7.085,229.4,25.15,61.2,303,286.4,6.849,8.59,-1.759,26.46,-4.432,1978.583,1045.385
"2026-06-13 18:10:15",5053647,35051,8,8.42,223.9,25.15,61.6,300.6,283.3,6.856,8.59,-1.439,26.46,1.991,860.1058,394.3568
"2026-06-13 18:10:20",5053648,35051,8,7.585,226.7,25.1,61.65,302.2,284.5,6.849,8.59,-1.685,26.46,-2.903,904.301,375.6589
"2026-06-13 18:10:25",5053649,35051,8,7.918,220.2,25.1,61.75,299,281.2,6.932,8.59,-1.987,26.46,-9.3,1946.287,1035.187
"2026-06-13 18:10:30",5053650,35051,8,7.585,220.7,25.05,61.5,305.3,275.4,6.967,8.59,-2.098,26.49,-11.74,1968.384,965.4943
"2026-06-13 18:10:35",5053651,35051,8,7.418,224.2,25.05,61.25,305,279.2,6.967,8.59,-1.547,26.47,-0.124,1981.983,1001.19
"2026-06-13 18:10:40",5053652,35051,8,6.418,222.1,25.1,60.85,301.8,280.3,6.981,8.59,-2.259,26.47,-15.47,1992.182,659.5278
"2026-06-13 18:10:45",5053653,35051,8,6.751,224.9,25.1,60.45,299,285.9,6.953,8.59,-1.86,26.49,-6.522,1936.088,946.7963
"2026-06-13 18:10:50",5053654,35051,8,8.42,226.6,25.1,60.2,301.8,284.8,7.015,8.59,-1.441,26.49,1.985,1893.593,987.5919
"2026-06-13 18:10:55",5053655,35051,8,9.25,226.2,25.15,60.05,300.9,285.3,7.119,9.25,-1.969,26.49,-8.88,1842.598,1077.682
"2026-06-13 18:11:00",5053656,35051,8,7.585,218.9,25.15,59.95,299.9,279,7.189,9.25,-1.874,26.49,-6.825,1752.508,892.4023
"2026-06-13 18:11:05",5053657,35051,8,7.418,222.6,25.2,59.9,300.9,281.7,7.203,9.25,-1.728,26.49,-3.766,1500.936,652.7285
"2026-06-13 18:11:10",5053658,35051,8,6.918,222.8,25.2,59.95,307.1,275.7,7.203,9.25,-1.35,26.49,3.715,1927.589,882.2034
"2026-06-13 18:11:15",5053659,35051,8,7.752,225.1,25.2,60.05,304.4,280.7,7.251,9.25,-2.021,26.49,-10.02,1917.39,696.9237
"2026-06-13 18:11:20",5053660,35051,8,8.42,218.2,25.15,60.15,304.6,273.6,7.245,9.25,-1.682,26.49,-2.806,1908.891,870.3047
"2026-06-13 18:11:25",5053661,35051,8,7.752,219.5,25.2,60,309.7,269.8,7.272,9.25,-1.978,26.52,-9.05,1900.392,829.5092
"2026-06-13 18:11:30",5053662,35051,8,8.25,224.6,25.2,59.95,302.5,282.1,7.279,9.25,"NAN",26.52,"NAN",1823.9,583.0361
"2026-06-13 18:11:35",5053663,35051,8,8.25,226.8,25.15,60.15,309,277.8,7.342,9.25,-2.158,26.52,-13.07,1873.195,696.9237
"2026-06-13 18:11:40",5053664,35051,8,8.25,219.3,25.15,60.25,301.5,277.8,7.411,9.25,"NAN",26.52,"NAN",1407.446,601.7341
"2026-06-13 18:11:45",5053665,35051,8,7.418,217.8,25.15,60.3,299.2,278.6,7.453,9.25,"NAN",26.52,"NAN",1767.806,846.5073
"2026-06-13 18:11:50",5053666,35051,8,8.42,222.2,25.15,60.15,302.2,280,7.543,9.25,"NAN",26.52,"NAN",1703.214,583.0361
"2026-06-13 18:11:55",5053667,35051,8,7.418,223.5,25.15,60,306.2,277.3,7.62,9.25,"NAN",26.52,"NAN",1937.788,659.5278
"2026-06-13 18:12:00",5053668,35051,8,7.085,230.1,25.15,59.95,305.3,284.8,7.654,9.25,"NAN",26.52,"NAN",1764.407,656.1282
"2026-06-13 18:12:05",5053669,35051,8,6.751,232.5,25.15,60,305.3,287.2,7.689,9.25,"NAN",26.52,"NAN",1827.3,855.0063
"2026-06-13 18:12:10",5053670,35051,8,7.085,233.3,25.15,60.2,303.9,289.4,7.689,9.25,"NAN",26.52,"NAN",1876.594,956.9952
"2026-06-13 18:12:15",5053671,35051,8,7.418,213.3,25.15,60.8,298.5,274.8,7.647,9.25,"NAN",26.52,"NAN",1528.133,518.4432
"2026-06-13 18:12:20",5053672,35051,8,6.751,236.7,25.1,61.05,312,284.7,7.613,9.25,"NAN",26.52,"NAN",1415.945,724.1207
"2026-06-13 18:12:25",5053673,35051,8,7.418,214.9,25.15,61.3,299.9,275,7.592,9.25,"NAN",26.54,"NAN",1919.09,520.1431
"2026-06-13 18:12:30",5053674,35051,8,6.418,219.8,25.05,61.2,301.3,278.5,7.543,9.25,"NAN",26.52,"NAN",1795.003,712.222
"2026-06-13 18:12:35",5053675,35051,8,8.59,222.1,25.1,61.25,300.6,281.5,7.592,9.25,"NAN",26.54,"NAN",2022.778,1150.774
"2026-06-13 18:12:40",5053676,35051,8,7.418,226.2,25.05,61.1,302.9,283.3,7.633,9.25,"NAN",26.55,"NAN",2073.773,1164.372
"2026-06-13 18:12:45",5053677,35051,8,8.08,230.7,25.05,61.05,305.5,285.2,7.689,9.25,"NAN",26.54,"NAN",1990.482,902.6011
"2026-06-13 18:12:50",5053678,35051,8,9.75,216.7,25.05,60.95,297.8,278.9,7.745,9.75,"NAN",26.54,"NAN",1732.11,919.5993
"2026-06-13 18:12:55",5053679,35051,8,8.92,223.5,25.05,60.85,308.5,275,7.731,9.75,"NAN",26.54,"NAN",1473.739,637.4302
"2026-06-13 18:13:00",5053680,35051,8,8.08,210,25.1,60.6,307.9,262.1,7.752,9.75,"NAN",26.52,"NAN",1822.2,695.2239
"2026-06-13 18:13:05",5053681,35051,8,9.42,217.7,25.15,60.55,301.3,276.4,7.835,9.75,"NAN",26.54,"NAN",1375.149,637.4302
"2026-06-13 18:13:10",5053682,35051,8,8.92,215.2,25.15,60.5,306.4,268.8,7.918,9.75,-2.265,26.52,-15.57,1050.485,532.0417
"2026-06-13 18:13:15",5053683,35051,8,8.92,214.5,25.1,60.25,303.9,270.6,7.967,9.75,-2.239,26.54,-14.94,972.2935,452.1505
"2026-06-13 18:13:20",5053684,35051,8,8.59,221.7,25.15,60.05,308.1,273.6,7.974,9.75,-2.34,26.52,-17.34,968.8939,401.1561
"2026-06-13 18:13:25",5053685,35051,8,7.418,229.2,25.15,59.85,309,280.2,7.96,9.75,-2.032,26.52,-10.23,985.892,430.0529
"2026-06-13 18:13:30",5053686,35051,8,7.752,220.5,25.2,59.85,309,271.5,7.939,9.75,-2.199,26.52,-14.01,1143.975,588.1356
"2026-06-13 18:13:35",5053687,35051,8,7.418,221.9,25.2,59.85,307.2,274.7,7.904,9.75,-2.306,26.52,-16.53,1477.138,516.7434
"2026-06-13 18:13:40",5053688,35051,8,8.59,225.6,25.25,59.65,300.1,285.5,7.918,9.75,"NAN",26.52,"NAN",1142.275,494.6458
"2026-06-13 18:13:45",5053689,35051,8,7.085,225.8,25.25,59.7,298,287.8,7.904,9.75,"NAN",26.52,"NAN",1040.286,462.3494
"2026-06-13 18:13:50",5053690,35051,8,9.09,223.7,25.25,59.75,300.4,283.3,7.932,9.75,-1.451,26.52,1.81,1691.315,883.9032
"2026-06-13 18:13:55",5053691,35051,8,8.59,229.4,25.25,59.85,303.7,285.7,7.981,9.75,-1.8,26.52,-5.231,1699.814,720.7211
"2026-06-13 18:14:00",5053692,35051,8,7.251,226.7,25.25,59.85,304.3,282.4,7.988,9.75,-1.921,26.52,-7.792,1222.166,498.0455
"2026-06-13 18:14:05",5053693,35051,8,7.918,223.9,25.25,59.95,309,274.9,8.04,9.75,-1.989,26.52,-9.28,2247.154,1087.881
"2026-06-13 18:14:10",5053694,35051,8,7.085,236.6,25.25,60.1,307.8,288.8,8.04,9.75,-1.847,26.52,-6.211,2233.555,1050.485
"2026-06-13 18:14:15",5053695,35051,8,7.085,224.8,25.25,60.25,300.8,284,8.02,9.75,-1.488,26.52,1.097,2240.355,1016.489
"2026-06-13 18:14:20",5053696,35051,8,8.59,220.6,25.25,60.45,296.2,284.4,8.1,9.75,-1.96,26.52,-8.65,2175.762,1286.759
"2026-06-13 18:14:25",5053697,35051,8,7.085,238.3,25.25,60.75,309.5,288.8,8.08,9.75,-1.044,26.52,9.4,2209.758,1058.984
"2026-06-13 18:14:30",5053698,35051,8,8.25,228.7,25.25,61,301.1,287.6,8.16,9.75,-1.63,26.52,-1.724,2194.46,788.7136
"2026-06-13 18:14:35",5053699,35051,8,8.42,230.8,25.2,61.05,298.5,292.3,8.15,9.75,-1.439,26.52,2.047,2209.758,975.6931
"2026-06-13 18:14:40",5053700,35051,8,6.918,231.9,25.25,61.1,295.9,296,8.13,9.75,-1.551,26.52,-0.145,2179.161,1104.879
"2026-06-13 18:14:45",5053701,35051,8,8.25,232.3,25.2,61.5,299,293.3,8.14,9.75,-1.53,26.52,0.264,2192.76,1210.267
"2026-06-13 18:14:50",5053702,35051,8,7.418,241.4,25.15,61.55,303.4,298,8.04,9.42,-0.692,26.52,15.49,2179.161,1198.369
"2026-06-13 18:14:55",5053703,35051,8,6.751,223,25.15,61.4,300.4,282.6,7.953,9.42,-1.944,26.52,-8.31,2177.461,994.3911
"2026-06-13 18:15:00",5053704,35051,8,7.085,229.6,25.15,61.55,305.8,283.8,7.911,9.42,-1.213,26.54,6.339,2157.064,999.4905
"2026-06-13 18:15:05",5053705,35051,8,8.42,222.8,25.15,61.8,310.6,272.2,7.87,9.09,-0.689,26.54,15.56,2158.764,1060.684
"2026-06-13 18:15:10",5053706,35051,8,9.59,226.4,25.1,61.7,302.2,284.2,7.897,9.59,-1.323,26.54,4.28,2083.972,1118.478
"2026-06-13 18:15:15",5053707,35051,8,8.75,221.1,25.15,61.3,296.9,284.2,7.89,9.59,-1.831,26.55,-5.846,2107.769,894.1021
"2026-06-13 18:15:20",5053708,35051,8,9.42,220.1,25.15,61,299.9,280.2,7.925,9.59,-2.126,26.55,-12.32,2107.769,1011.389
"2026-06-13 18:15:25",5053709,35051,8,8.59,231.4,25.2,60.65,304.6,286.8,7.974,9.59,-1.032,26.55,9.64,2155.364,822.7099
"2026-06-13 18:15:30",5053710,35051,8,7.418,227.8,25.2,60.4,295.7,292.1,7.96,9.59,"NAN",26.55,"NAN",2192.76,1274.86
"2026-06-13 18:15:35",5053711,35051,8,6.918,226.5,25.2,60.3,303.7,282.8,7.939,9.59,-1.738,26.55,-3.891,1764.407,1251.063
"2026-06-13 18:15:40",5053712,35051,8,7.418,237.5,25.25,60.3,303.6,293.9,7.89,9.59,-2.091,26.55,-11.52,1412.545,511.644
"2026-06-13 18:15:45",5053713,35051,8,6.751,225.2,25.25,60.35,302.3,282.9,7.877,9.59,-2.124,26.55,-12.27,1228.965,540.5408
"2026-06-13 18:15:50",5053714,35051,8,7.418,227,25.25,60.65,298.1,288.9,7.807,9.59,-2.384,26.55,-18.39,1227.266,465.749
"2026-06-13 18:15:55",5053715,35051,8,6.418,225.9,25.25,61,304.8,281.1,7.717,9.59,-2.335,26.55,-17.19,980.7926,380.7583
"2026-06-13 18:16:00",5053716,35051,8,6.418,232.2,25.25,61.25,301.5,290.7,7.682,9.59,"NAN",26.55,"NAN",866.905,328.0641
"2026-06-13 18:16:05",5053717,35051,8,7.918,222.8,25.25,61.5,298.5,284.3,7.682,9.59,"NAN",26.55,"NAN",812.511,312.7657
"2026-06-13 18:16:10",5053718,35051,8,7.585,237.9,25.15,61.5,305.1,292.8,7.703,9.59,"NAN",26.55,"NAN",802.3121,331.4637
"2026-06-13 18:16:15",5053719,35051,8,8.92,226.1,25.2,61.7,303.6,282.5,7.779,9.59,"NAN",26.55,"NAN",790.4135,312.7657
"2026-06-13 18:16:20",5053720,35051,8,9.42,225.2,25.15,61.65,296.4,288.8,7.814,9.59,"NAN",26.54,"NAN",781.9144,322.9646
"2026-06-13 18:16:25",5053721,35051,8,9.59,220.7,25.15,61.55,294.1,286.6,7.918,9.59,"NAN",26.55,"NAN",812.511,309.3661
"2026-06-13 18:16:30",5053722,35051,8,7.918,226.5,25.15,60.95,296,290.5,7.904,9.59,"NAN",26.52,"NAN",843.1077,312.7657
"2026-06-13 18:16:35",5053723,35051,8,9.25,226.1,25.15,60.95,298.1,288,7.939,9.59,"NAN",26.52,"NAN",979.0928,382.4581
"2026-06-13 18:16:40",5053724,35051,8,9.42,225.2,25.2,60.9,294.3,290.9,8.04,9.59,"NAN",26.52,"NAN",1744.009,985.892
"2026-06-13 18:16:45",5053725,35051,8,9.09,228.1,25.15,60.85,290.9,297.2,8.08,9.59,"NAN",26.49,"NAN",1903.792,858.406
"2026-06-13 18:16:50",5053726,35051,8,8.08,234.2,25.15,60.5,295.3,298.9,8.11,9.59,"NAN",26.49,"NAN",1993.882,790.4135
"2026-06-13 18:16:55",5053727,35051,8,9.42,239.8,25.15,60.45,300.6,299.2,8.22,9.59,"NAN",26.49,"NAN",1951.386,1018.188
"2026-06-13 18:17:00",5053728,35051,8,9.09,220.2,25.2,60.5,290.2,290,8.3,9.59,"NAN",26.49,"NAN",1958.186,900.9014
"2026-06-13 18:17:05",5053729,35051,8,8.42,233.4,25.2,60.45,302.2,291.2,8.3,9.59,"NAN",26.46,"NAN",1954.786,906.0008
"2026-06-13 18:17:10",5053730,35051,8,9.75,213.8,25.2,60.5,289.6,284.2,8.31,9.75,"NAN",26.46,"NAN",1874.895,785.314
"2026-06-13 18:17:15",5053731,35051,8,9.42,227.6,25.2,60.45,299.2,288.4,8.34,9.75,"NAN",26.46,"NAN",1927.589,911.1002
"2026-06-13 18:17:20",5053732,35051,8,9.42,222.9,25.2,60.55,298.1,284.8,8.34,9.75,"NAN",26.46,"NAN",1900.392,1001.19
"2026-06-13 18:17:25",5053733,35051,8,9.59,233.5,25.2,60.75,299.7,293.8,8.38,9.75,-2.242,26.46,-15.1,1898.692,906.0008
"2026-06-13 18:17:30",5053734,35051,8,9.09,225.8,25.2,61.05,297.4,288.4,8.45,9.75,"NAN",26.46,"NAN",1866.396,939.9971
"2026-06-13 18:17:35",5053735,35051,8,8.08,230,25.15,61.45,298.3,291.7,8.49,9.75,"NAN",26.44,"NAN",1866.396,950.1959
"2026-06-13 18:17:40",5053736,35051,8,8.75,234.3,25.15,61.8,299.5,294.8,8.55,9.75,"NAN",26.44,"NAN",1842.598,1235.765
"2026-06-13 18:17:45",5053737,35051,8,10.09,227.4,25.1,61.85,294.8,292.6,8.69,10.09,"NAN",26.43,"NAN",1852.797,800.6123
"2026-06-13 18:17:50",5053738,35051,8,9.42,228.5,25.1,61.9,292.3,296.2,8.77,10.09,"NAN",26.43,"NAN",1856.197,851.6068
"2026-06-13 18:17:55",5053739,35051,8,9.09,239.1,25.05,61.75,294.3,304.8,8.88,10.09,"NAN",26.43,"NAN",1862.996,700.3233
"2026-06-13 18:18:00",5053740,35051,8,8.25,232.1,25.1,61.75,295,297.1,8.96,10.09,"NAN",26.43,"NAN",1854.497,877.1039
"2026-06-13 18:18:05",5053741,35051,8,9.59,232.4,25.1,61.6,296.4,296,9.03,10.09,"NAN",26.39,"NAN",1822.2,1092.98
"2026-06-13 18:18:10",5053742,35051,8,8.75,229,25.1,61.3,299,290,9.08,10.09,"NAN",26.39,"NAN",1879.994,1230.665
"2026-06-13 18:18:15",5053743,35051,8,8.42,223,25.1,60.95,293.6,289.4,9.06,10.09,"NAN",26.39,"NAN",1856.197,683.3252
"2026-06-13 18:18:20",5053744,35051,8,8.75,230.8,25.15,60.8,290,300.8,9.03,10.09,"NAN",26.39,"NAN",1866.396,817.6105
"2026-06-13 18:18:25",5053745,35051,8,9.25,216.5,25.1,60.85,286.5,290,9.02,10.09,"NAN",26.39,"NAN",1893.593,649.3289
"2026-06-13 18:18:30",5053746,35051,8,9.25,229.6,25.1,60.7,293,296.6,9.07,10.09,"NAN",26.38,"NAN",1845.998,907.7006
"2026-06-13 18:18:35",5053747,35051,8,9.59,223.7,25.15,60.5,288.8,294.9,9.09,10.09,"NAN",26.36,"NAN",1839.199,730.9199
"2026-06-13 18:18:40",5053748,35051,8,8.92,231.7,25.15,60.35,291.4,300.3,9.06,10.09,"NAN",26.36,"NAN",1747.409,705.4227
"2026-06-13 18:18:45",5053749,35051,8,8.59,224.1,25.15,60.15,295.3,288.8,9.04,10.09,"NAN",26.36,"NAN",1747.409,883.9032
"2026-06-13 18:18:50",5053750,35051,8,8.25,231.4,25.2,59.55,292.4,299,9.05,10.09,"NAN",26.36,"NAN",1767.806,894.1021
"2026-06-13 18:18:55",5053751,35051,8,7.418,241.7,25.25,58.7,303.4,298.3,8.97,10.09,-2.395,26.36,-18.86,1795.003,843.1077
"2026-06-13 18:19:00",5053752,35051,8,7.918,237.5,25.25,58.25,295,302.5,8.92,10.09,"NAN",26.36,"NAN",1733.81,849.9069
"2026-06-13 18:19:05",5053753,35051,8,7.251,237.1,25.3,58,291.4,305.7,8.87,10.09,"NAN",26.36,"NAN",1626.722,761.5166
"2026-06-13 18:19:10",5053754,35051,8,7.418,255.4,25.3,57.9,302.3,313.1,8.77,10.09,-2.072,26.36,-11.29,1689.615,746.2183
"2026-06-13 18:19:15",5053755,35051,8,7.585,241.7,25.35,57.9,297.8,303.9,8.7,10.09,-2.407,26.36,-19.17,1694.714,826.1095
"2026-06-13 18:19:20",5053756,35051,8,6.251,239.6,25.4,57.95,294.1,305.5,8.56,10.09,"NAN",26.36,"NAN",1686.215,532.0417
"2026-06-13 18:19:25",5053757,35051,8,8.08,235.2,25.4,58.4,295.3,299.9,8.5,10.09,-2.102,26.36,-11.98,1628.422,821.0101
"2026-06-13 18:19:30",5053758,35051,8,7.752,237.1,25.35,58.85,298.5,298.6,8.45,10.09,-2.312,26.36,-16.87,1580.827,661.2276
"2026-06-13 18:19:35",5053759,35051,8,6.751,240.8,25.4,58.95,301.3,299.5,8.39,10.09,-1.374,26.36,3.123,1669.217,904.301
"2026-06-13 18:19:40",5053760,35051,8,7.085,235.5,25.4,58.55,296.7,298.8,8.32,10.09,-2.041,26.36,-10.61,1628.422,729.2202
"2026-06-13 18:19:45",5053761,35051,8,7.085,232.4,25.4,58.35,299.4,293,8.2,9.59,-2.016,26.36,-10.06,1662.418,1038.586
"2026-06-13 18:19:50",5053762,35051,8,7.085,234,25.4,58.25,289.8,304.2,8.1,9.59,-1.981,26.36,-9.27,1682.816,547.3401
"2026-06-13 18:19:55",5053763,35051,8,6.585,239.1,25.45,58.25,303.6,295.5,7.995,9.59,-1.016,26.36,9.74,1703.214,768.3159
"2026-06-13 18:20:00",5053764,35051,8,6.418,242,25.4,58.8,313.5,288.5,7.918,9.59,-0.608,26.36,16.74,1815.401,849.9069
"2026-06-13 18:20:05",5053765,35051,8,5.918,232.2,25.4,59.25,295.7,296.5,7.765,9.59,-1.62,26.36,-1.691,1791.604,1086.181
"2026-06-13 18:20:10",5053766,35051,8,5.918,230.7,25.4,59.6,299,291.7,7.647,9.59,-1.586,26.36,-1.011,1832.399,759.8168
"2026-06-13 18:20:15",5053767,35051,8,5.751,237.3,25.4,59.95,303,294.3,7.536,9.59,-0.909,26.36,11.62,1842.598,574.5371
"2026-06-13 18:20:20",5053768,35051,8,6.251,242.8,25.35,60.35,298,304.8,7.432,9.59,-1.23,26.36,5.835,1822.2,576.2369
"2026-06-13 18:20:25",5053769,35051,8,7.251,232,25.35,60.45,298,294,7.349,9.59,-1.383,26.38,2.971,1727.011,569.4376
"2026-06-13 18:20:30",5053770,35051,8,6.918,243.7,25.35,60.35,300.2,303.5,7.251,9.59,-1.045,26.39,9.24,1693.015,734.3196
"2026-06-13 18:20:35",5053771,35051,8,7.251,236.1,25.35,60.25,296,300.1,7.154,8.92,-1.548,26.39,-0.214,1689.615,962.0946
"2026-06-13 18:20:40",5053772,35051,8,6.918,241.4,25.35,60.2,293,308.4,7.071,8.59,-1.453,26.39,1.642,1682.816,788.7136
"2026-06-13 18:20:45",5053773,35051,8,8.42,243.5,25.35,60.2,299,304.5,7.064,8.42,-1.61,26.39,-1.459,1601.225,559.2388
"2026-06-13 18:20:50",5053774,35051,8,6.751,241.1,25.35,59.85,296.9,304.2,7.001,8.42,-1.715,26.39,-3.603,1594.425,719.0212
"2026-06-13 18:20:55",5053775,35051,8,6.918,231.4,25.35,59.1,291.6,299.8,6.981,8.42,-1.576,26.39,-0.773,1642.02,676.5259
"2026-06-13 18:21:00",5053776,35051,8,7.752,245,25.4,58.45,302.2,302.8,6.974,8.42,-1.803,26.39,-5.421,1597.825,882.2034
"2026-06-13 18:21:05",5053777,35051,8,8.08,227.9,25.4,58.3,296.4,291.5,7.008,8.42,-1.939,26.39,-8.34,1506.035,775.1151
"2026-06-13 18:21:10",5053778,35051,8,7.251,236,25.4,58,294.1,301.9,7.001,8.42,-1.5,26.39,0.728,1557.03,771.7155
"2026-06-13 18:21:15",5053779,35051,8,7.251,232.7,25.4,57.8,293,299.7,6.988,8.42,-1.693,26.39,-3.143,1580.827,793.813
"2026-06-13 18:21:20",5053780,35051,8,7.418,238.3,25.5,57.75,297.8,300.5,7.036,8.42,-1.131,26.39,7.7,1594.425,623.8317
"2026-06-13 18:21:25",5053781,35051,8,7.585,229.2,25.45,57.85,292.1,297.1,7.015,8.42,-1.116,26.39,7.977,1560.429,661.2276
"2026-06-13 18:21:30",5053782,35051,8,7.918,236.1,25.45,58.05,299.4,296.7,7.022,8.42,-0.962,26.39,10.72,1647.12,962.0946
"2026-06-13 18:21:35",5053783,35051,8,8.75,232.9,25.5,58.35,292.1,300.8,7.106,8.75,-1.033,26.39,9.46,1652.219,756.4172
"2026-06-13 18:21:40",5053784,35051,8,7.585,229.5,25.45,58.4,291.9,297.6,7.126,8.75,-1.083,26.41,8.58,1703.214,603.4339
"2026-06-13 18:21:45",5053785,35051,8,7.752,239,25.5,57.95,300.4,298.6,7.154,8.75,-0.928,26.39,11.32,1740.609,878.8038
"2026-06-13 18:21:50",5053786,35051,8,7.251,237,25.45,57.9,303.6,293.4,7.161,8.75,-0.668,26.43,15.8,1750.808,754.7173
"2026-06-13 18:21:55",5053787,35051,8,7.918,238.7,25.5,57.9,297.8,300.9,7.217,8.75,-0.717,26.43,14.98,1740.609,685.025
"2026-06-13 18:22:00",5053788,35051,8,6.918,243.4,25.45,58.05,300.2,303.2,7.238,8.75,-0.897,26.43,11.9,1829,659.5278
"2026-06-13 18:22:05",5053789,35051,8,6.585,253.4,25.5,58.65,301.3,312.1,7.265,8.75,-0.777,26.43,13.95,1874.895,708.8224
"2026-06-13 18:22:10",5053790,35051,8,8.08,246.1,25.5,59.2,299.4,306.7,7.356,8.75,-0.979,26.43,10.45,1913.99,1055.584
"2026-06-13 18:22:15",5053791,35051,8,8.25,243.7,25.5,59.5,289.5,314.2,7.46,8.75,-1.246,26.43,5.618,1835.799,783.6142
"2026-06-13 18:22:20",5053792,35051,8,7.752,243.8,25.45,59.55,293.6,310.2,7.522,8.75,-1.302,26.39,4.526,1762.707,588.1356
"2026-06-13 18:22:25",5053793,35051,8,7.585,246.2,25.4,59.6,298,308.2,7.536,8.75,-1.418,26.39,2.325,1750.808,967.1941
"2026-06-13 18:22:30",5053794,35051,8,7.585,240.3,25.4,59.75,298.7,301.6,7.564,8.75,-1.417,26.38,2.321,1727.011,673.1263
"2026-06-13 18:22:35",5053795,35051,8,7.085,241.3,25.35,59.8,293.9,307.4,7.557,8.75,-1.926,26.36,-8.09,1728.711,659.5278
"2026-06-13 18:22:40",5053796,35051,8,8.42,240.9,25.35,59.9,295.9,305,7.62,8.75,-1.734,26.36,-4.02,1737.21,725.8205
"2026-06-13 18:22:45",5053797,35051,8,6.918,242.7,25.35,60,295.5,307.2,7.557,8.75,-1.888,26.36,-7.259,1721.911,860.1058
"2026-06-13 18:22:50",5053798,35051,8,7.752,239.2,25.35,60.05,297.6,301.6,7.599,8.75,-2.083,26.36,-11.55,1699.814,773.4153
"2026-06-13 18:22:55",5053799,35051,8,7.251,240.9,25.3,60.25,299.4,301.5,7.613,8.75,-1.914,26.35,-7.845,1733.81,872.0045
"2026-06-13 18:23:00",5053800,35051,8,7.418,237.6,25.3,60.55,300.2,297.4,7.599,8.75,-2.145,26.33,-12.99,1640.32,941.6969
"2026-06-13 18:23:05",5053801,35051,8,7.085,247.9,25.3,60.75,303.2,304.7,7.557,8.75,-2.158,26.33,-13.28,1601.225,849.9069
"2026-06-13 18:23:10",5053802,35051,8,6.751,245.4,25.3,61.3,302.2,303.2,7.536,8.75,-2.432,26.33,-19.81,1540.031,685.025
"2026-06-13 18:23:15",5053803,35051,8,6.585,246.7,25.25,61.7,301.3,305.4,7.508,8.75,"NAN",26.33,"NAN",1397.247,732.6198
"2026-06-13 18:23:20",5053804,35051,8,5.918,245.8,25.25,62.05,298,307.8,7.446,8.75,"NAN",26.32,"NAN",1342.853,605.1337
"2026-06-13 18:23:25",5053805,35051,8,5.418,258.2,25.25,62.35,301.6,316.6,7.356,8.75,-2.414,26.3,-19.41,1193.269,511.644
"2026-06-13 18:23:30",5053806,35051,8,5.584,255.4,25.2,62.95,311.8,303.6,7.258,8.75,-1.947,26.3,-8.62,1307.157,564.3382
"2026-06-13 18:23:35",5053807,35051,8,7.251,259.7,25.2,63.4,303.7,316,7.196,8.42,-2.237,26.28,-15.18,982.4924,465.749
"2026-06-13 18:23:40",5053808,35051,8,6.751,245.4,25.15,63.75,300.4,305,7.161,8.42,"NAN",26.27,"NAN",851.6068,341.6626
"2026-06-13 18:23:45",5053809,35051,8,8.08,248.8,25.15,63.85,300.4,308.4,7.175,8.42,"NAN",26.27,"NAN",836.3084,368.8596
"2026-06-13 18:23:50",5053810,35051,8,7.418,248.2,25.05,63.65,298.3,309.9,7.182,8.42,"NAN",26.24,"NAN",812.511,305.9665
"2026-06-13 18:23:55",5053811,35051,8,7.418,250.6,25.05,63.3,298.8,311.8,7.161,8.42,-2.266,26.24,-15.91,795.5129,309.3661
"2026-06-13 18:24:00",5053812,35051,8,7.585,244.3,25.05,63.05,297.6,306.7,7.189,8.42,"NAN",26.21,"NAN",821.0101,317.8652
"2026-06-13 18:24:05",5053813,35051,8,7.918,244.4,25.05,62.95,297.6,306.8,7.245,8.42,"NAN",26.17,"NAN",843.1077,290.6682
"2026-06-13 18:24:10",5053814,35051,8,9.09,247.9,25.05,62.9,296.2,311.7,7.286,9.09,"NAN",26.17,"NAN",1016.489,372.2592
"2026-06-13 18:24:15",5053815,35051,8,7.752,243.9,25,62.9,296.2,307.7,7.265,9.09,"NAN",26.14,"NAN",1179.671,594.9348
"2026-06-13 18:24:20",5053816,35051,8,9.09,240.4,25,62.9,297.8,302.6,7.321,9.09,"NAN",26.11,"NAN",1245.964,644.2294
"2026-06-13 18:24:25",5053817,35051,8,8.25,254.2,25,62.7,293.8,320.4,7.349,9.09,"NAN",26.11,"NAN",1281.66,506.5445
"2026-06-13 18:24:30",5053818,35051,8,9.42,244.9,25,62.45,288.4,316.5,7.425,9.42,"NAN",26.08,"NAN",1339.453,611.933
"2026-06-13 18:24:35",5053819,35051,8,9.09,238.9,25,62.25,292.8,306.1,7.508,9.42,"NAN",26.05,"NAN",1138.875,492.946
"2026-06-13 18:24:40",5053820,35051,8,9.75,237.2,25.05,61.9,292.1,305.1,7.564,9.75,"NAN",26.05,"NAN",1001.19,406.2555
"2026-06-13 18:24:45",5053821,35051,8,8.59,214.6,25.05,61.4,274,300.6,7.633,9.75,"NAN",26.03,"NAN",856.7062,226.0752
"2026-06-13 18:24:50",5053822,35051,8,9.42,227.3,25.1,60.95,290,297.3,7.703,9.75,"NAN",26.02,"NAN",846.5073,316.1654
"2026-06-13 18:24:55",5053823,35051,8,8.25,234.1,25.15,60.65,298.7,295.4,7.745,9.75,-1.955,26.02,-9.09,856.7062,339.9628
"2026-06-13 18:25:00",5053824,35051,8,7.085,228,25.2,60.55,298.1,289.9,7.731,9.75,-1.907,26.02,-8.06,860.1058,319.565
"2026-06-13 18:25:05",5053825,35051,8,7.918,235.5,25.2,60.65,303.9,291.6,7.765,9.75,-1.09,26.02,8.04,873.7043,367.1598
"2026-06-13 18:25:10",5053826,35051,8,7.085,238.5,25.2,60.7,309.5,289,7.779,9.75,-0.808,26.02,13.01,887.3029,346.762
"2026-06-13 18:25:15",5053827,35051,8,7.752,226.2,25.25,60.6,295.3,290.9,7.828,9.75,-2.074,25.99,-11.76,887.3029,326.3643
"2026-06-13 18:25:20",5053828,35051,8,7.418,224.6,25.25,60.35,298.7,285.9,7.89,9.75,-1.517,26,-0.031,917.8995,363.7602
"2026-06-13 18:25:25",5053829,35051,8,7.418,231.2,25.25,60.1,301.3,289.9,7.974,9.75,-1.126,26,7.376,992.6913,379.0585
"2026-06-13 18:25:30",5053830,35051,8,8.08,227.5,25.25,60,302.9,284.6,8.08,9.75,-1.176,26,6.465,1087.881,474.248
"2026-06-13 18:25:35",5053831,35051,8,7.752,230.9,25.25,59.9,295.9,295,8.1,9.75,-1.162,26,6.714,989.2916,413.0547
"2026-06-13 18:25:40",5053832,35051,8,6.418,245.2,25.3,59.9,303.6,301.6,8.08,9.75,-0.452,26.02,18.93,965.4943,385.8577
"2026-06-13 18:25:45",5053833,35051,8,7.085,227.1,25.3,60.05,303.6,283.5,8.04,9.75,-0.675,26.02,15.27,1002.89,385.8577
"2026-06-13 18:25:50",5053834,35051,8,6.585,234.2,25.3,60.15,305.5,288.7,8.01,9.75,-0.509,26.02,18,1177.971,511.644
"2026-06-13 18:25:55",5053835,35051,8,6.418,239.3,25.25,60.45,307.6,291.7,7.967,9.75,-0.166,26.02,23.43,1927.589,625.5315
"2026-06-13 18:26:00",5053836,35051,8,5.918,233.9,25.25,60.8,298.5,295.4,7.897,9.75,-0.831,26.02,12.62,1805.202,1058.984
"2026-06-13 18:26:05",5053837,35051,8,7.085,235,25.25,61.2,309.7,285.3,7.863,9.75,0.066,26.02,26.96,1659.018,919.5993
"2026-06-13 18:26:10",5053838,35051,8,6.251,243.1,25.25,61.5,313.9,289.2,7.745,9.75,-0.223,26.02,22.55,1244.264,481.0473
"2026-06-13 18:26:15",5053839,35051,8,7.752,234.5,25.25,61.4,303.9,290.6,7.745,9.75,-1.183,26.02,6.351,1750.808,770.0157
"2026-06-13 18:26:20",5053840,35051,8,7.585,235.6,25.25,60.9,305.7,289.9,7.682,9.75,-0.805,26.02,13.07,1771.206,759.8168
"2026-06-13 18:26:25",5053841,35051,8,7.085,236.5,25.25,60.6,306.5,290,7.633,9.75,-0.549,26.05,17.39,1840.898,1166.072
"2026-06-13 18:26:30",5053842,35051,8,6.418,218.4,25.25,60.5,308.1,270.3,7.508,9.75,-1.308,26.05,4.053,1193.269,503.1449
"2026-06-13 18:26:35",5053843,35051,8,8.42,227.4,25.25,60.65,299.4,288,7.481,9.75,-1.008,26.05,9.54,1713.412,688.4246
"2026-06-13 18:26:40",5053844,35051,8,7.585,209.4,25.25,60.4,300.6,268.8,7.39,9.42,-1.213,26.05,5.827,1512.834,688.4246
"2026-06-13 18:26:45",5053845,35051,8,7.585,220.4,25.25,60.15,300.8,279.6,7.349,9.42,-0.827,26.05,12.71,1659.018,598.3345
"2026-06-13 18:26:50",5053846,35051,8,6.918,214.7,25.25,60.05,304.3,270.4,7.245,8.42,-0.813,26.07,12.97,989.2916,377.3587
"2026-06-13 18:26:55",5053847,35051,8,6.751,226.9,25.3,59.95,305,281.9,7.182,8.42,-0.645,26.08,15.83,1611.424,601.7341
"2026-06-13 18:27:00",5053848,35051,8,6.085,223.4,25.3,59.95,302.2,281.2,7.14,8.42,-1.024,26.08,9.3,1098.08,375.6589
"2026-06-13 18:27:05",5053849,35051,8,7.752,229.3,25.3,60.15,303.6,285.7,7.133,8.42,-0.068,26.1,25.01,921.2991,375.6589
"2026-06-13 18:27:10",5053850,35051,8,6.751,217.4,25.3,60.15,304.6,272.8,7.119,8.42,-0.279,26.11,21.78,907.7006,360.3605
"2026-06-13 18:27:15",5053851,35051,8,6.918,226.3,25.3,60.4,302.5,283.8,7.085,8.42,-0.603,26.11,16.56,917.8995,370.5594
"2026-06-13 18:27:20",5053852,35051,8,6.418,219.7,25.3,60.75,307.6,272.1,7.043,8.42,-0.464,26.11,18.83,924.6987,384.1579
"2026-06-13 18:27:25",5053853,35051,8,5.751,228.9,25.3,60.9,300.4,288.5,6.974,8.42,-0.577,26.11,16.99,951.8958,382.4581
"2026-06-13 18:27:30",5053854,35051,8,8.08,218.7,25.3,60.85,302.5,276.2,6.974,8.42,-0.756,26.11,14,1142.275,489.5464
"2026-06-13 18:27:35",5053855,35051,8,6.418,235.3,25.3,61,294.1,301.2,6.918,8.42,-0.708,26.11,14.81,1438.042,571.1375
"2026-06-13 18:27:40",5053856,35051,8,5.751,234.7,25.25,61.35,298.8,295.9,6.89,8.42,-0.618,26.11,16.31,1825.6,652.7285
"2026-06-13 18:27:45",5053857,35051,8,5.751,240.7,25.25,61.6,304.3,296.4,6.835,8.42,-0.595,26.11,16.7,1835.799,997.7907
"2026-06-13 18:27:50",5053858,35051,8,6.418,242.5,25.25,61.8,302.9,299.6,6.828,8.42,-0.358,26.11,20.53,1801.803,722.4209
"2026-06-13 18:27:55",5053859,35051,8,6.251,234.8,25.25,62,299.4,295.4,6.821,8.42,-0.563,26.11,17.22,1689.615,860.1058
"2026-06-13 18:28:00",5053860,35051,8,7.251,239.9,25.25,62.25,303.2,296.7,6.876,8.42,-0.42,26.11,19.55,1744.009,674.8261
"2026-06-13 18:28:05",5053861,35051,8,8.59,233,25.25,62.3,289.5,303.5,6.939,8.59,-1.354,26.11,3.257,1703.214,666.327
"2026-06-13 18:28:10",5053862,35051,8,8.08,225.8,25.25,61.95,290.2,295.6,7.015,8.59,-0.717,26.11,14.65,1752.508,810.8112
"2026-06-13 18:28:15",5053863,35051,8,8.25,235.1,25.25,61.6,292.1,303,7.036,8.59,-0.845,26.11,12.47,1648.819,766.616
"2026-06-13 18:28:20",5053864,35051,8,7.918,227.7,25.25,61.35,287.5,300.2,7.05,8.59,-1.251,26.13,5.202,1645.42,608.5333
"2026-06-13 18:28:25",5053865,35051,8,8.25,237.2,25.25,60.65,294.3,302.9,7.099,8.59,-0.466,26.11,18.8,1434.643,555.8391
"2026-06-13 18:28:30",5053866,35051,8,7.918,239.7,25.25,60.05,301.3,298.4,7.161,8.59,-0.845,26.14,12.5,1625.022,730.9199
"2026-06-13 18:28:35",5053867,35051,8,7.085,235.8,25.3,59.5,295.2,300.6,7.106,8.59,-0.938,26.14,10.88,1511.135,642.5297
"2026-06-13 18:28:40",5053868,35051,8,6.251,247.7,25.3,59.45,300.6,307.1,7.05,8.59,-0.52,26.14,17.96,1290.159,487.8466
"2026-06-13 18:28:45",5053869,35051,8,6.751,235.4,25.3,59.9,309.7,285.7,7.015,8.59,0.36,26.14,31.35,1681.116,572.8373
"2026-06-13 18:28:50",5053870,35051,8,6.751,244.9,25.3,60.1,305.7,299.2,7.008,8.59,-0.277,26.14,21.84,1798.403,702.0231
"2026-06-13 18:28:55",5053871,35051,8,6.918,224.1,25.3,60.35,285.3,298.8,7.015,8.59,-1.034,26.14,9.19,1662.418,589.8354
"2026-06-13 18:29:00",5053872,35051,8,6.751,224,25.3,60.35,294.3,289.7,7.043,8.59,-0.987,26.14,10.02,1669.217,1030.087
"2026-06-13 18:29:05",5053873,35051,8,7.585,239.3,25.3,60.3,298.7,300.6,7.036,8.59,-0.415,26.14,19.66,1584.227,702.0231
"2026-06-13 18:29:10",5053874,35051,8,6.918,228.3,25.3,60.3,288.9,299.4,7.043,8.59,-0.811,26.14,13.1,1254.463,457.2499
"2026-06-13 18:29:15",5053875,35051,8,6.751,238.8,25.3,60.1,297.4,301.4,7.036,8.59,-0.495,26.14,18.35,1138.875,481.0473
"2026-06-13 18:29:20",5053876,35051,8,6.418,228.6,25.3,59.65,293.6,295,7.036,8.59,-0.444,26.16,19.21,955.2954,292.368
"2026-06-13 18:29:25",5053877,35051,8,6.251,238.9,25.35,59.2,300.1,298.8,7.057,8.59,-0.244,26.17,22.39,965.4943,377.3587
"2026-06-13 18:29:30",5053878,35051,8,6.751,228.2,25.35,59.1,313.5,274.7,7.001,8.59,0.289,26.17,30.37,1009.689,438.552
"2026-06-13 18:29:35",5053879,35051,8,7.918,243.1,25.35,58.9,306,297.1,7.064,8.59,-0.007,26.17,26.01,1239.164,751.3177
"2026-06-13 18:29:40",5053880,35051,8,6.251,244.1,25.4,58.9,303.2,300.9,7.085,8.59,0.195,26.17,29.01,1631.821,848.2071
"2026-06-13 18:29:45",5053881,35051,8,7.251,228.1,25.4,59.1,297.3,290.8,7.147,8.59,-0.615,26.17,16.43,1659.018,487.8466
"2026-06-13 18:29:50",5053882,35051,8,6.751,231.9,25.4,59.05,300.6,291.3,7.161,8.59,0.208,26.19,29.21,1557.03,713.9218
"2026-06-13 18:29:55",5053883,35051,8,7.251,232,25.4,59.3,299.4,292.6,7.203,8.59,-0.199,26.21,23.12,1478.838,922.9989
"2026-06-13 18:30:00",5053884,35051,8,6.085,246.7,25.4,59.6,305.1,301.6,7.154,8.59,0.107,26.19,27.74,1431.243,683.3252
"2026-06-13 18:30:05",5053885,35051,8,7.085,236.8,25.4,60,299.4,297.4,7.092,8.25,-0.069,26.21,25.1,1305.457,603.4339
"2026-06-13 18:30:10",5053886,35051,8,6.585,234.2,25.35,60.25,305.5,288.7,7.029,8.25,-0.004,26.21,26.09,1230.665,593.235
"2026-06-13 18:30:15",5053887,35051,8,6.751,212.6,25.35,60.5,296.9,275.7,6.967,8.25,-0.755,26.21,14.11,962.0946,326.3643
"2026-06-13 18:30:20",5053888,35051,8,5.918,236.6,25.35,60.4,303.7,292.9,6.883,8.25,0.388,26.21,31.82,938.2972,336.5631
"2026-06-13 18:30:25",5053889,35051,8,6.918,230.9,25.35,60.3,311.8,279.1,6.828,7.918,-0.04,26.21,25.54,938.2972,402.8559
"2026-06-13 18:30:30",5053890,35051,8,7.585,233.2,25.35,60.2,307.8,285.4,6.814,7.918,-0.086,26.21,24.85,1223.866,542.2406
"2026-06-13 18:30:35",5053891,35051,8,6.585,229.8,25.35,60.15,305.8,284,6.793,7.918,-0.608,26.21,16.57,1057.284,506.5445
"2026-06-13 18:30:40",5053892,35051,8,7.251,228.5,25.35,60.3,303.9,284.6,6.835,7.918,-0.252,26.21,22.3,1036.886,406.2555
"2026-06-13 18:30:45",5053893,35051,8,7.752,222.7,25.3,60.3,303.2,279.5,6.876,7.918,-0.578,26.21,17.07,1057.284,384.1579
"2026-06-13 18:30:50",5053894,35051,8,7.585,214,25.3,60.3,304.1,269.9,6.911,7.918,-0.278,26.22,21.9,1091.281,530.3419
"2026-06-13 18:30:55",5053895,35051,8,8.25,228.3,25.3,60.3,297.8,290.5,6.967,8.25,-0.38,26.22,20.29,962.0946,353.5613
"2026-06-13 18:31:00",5053896,35051,8,7.085,239.2,25.3,60.25,303.6,295.6,6.981,8.25,-0.516,26.22,18.09,941.6969,406.2555
"2026-06-13 18:31:05",5053897,35051,8,7.085,226.5,25.35,60.5,299.7,286.8,6.96,8.25,-0.496,26.24,18.44,934.8976,367.1598
"2026-06-13 18:31:10",5053898,35051,8,6.418,228.6,25.3,60.75,302.5,286.1,6.939,8.25,-0.15,26.21,23.88,1043.686,401.1561
"2026-06-13 18:31:15",5053899,35051,8,7.085,230,25.3,60.95,303.6,286.4,6.953,8.25,-0.015,26.22,25.95,1098.08,418.1542
"2026-06-13 18:31:20",5053900,35051,8,6.251,228.3,25.25,60.85,297.4,290.9,6.946,8.25,-0.54,26.21,17.7,1234.065,566.038
"2026-06-13 18:31:25",5053901,35051,8,5.918,235.4,25.25,60.75,310.2,285.2,6.932,8.25,0.415,26.22,32.21,1268.061,530.3419
"2026-06-13 18:31:30",5053902,35051,8,7.085,228.2,25.25,60.6,304.8,283.4,6.946,8.25,-0.246,26.22,22.4,1021.588,390.9572
"2026-06-13 18:31:35",5053903,35051,8,6.251,232.4,25.3,60.5,314.2,278.2,6.876,8.25,0.282,26.22,30.31,1169.472,538.841
"2026-06-13 18:31:40",5053904,35051,8,6.585,201.1,25.3,60.4,304.8,256.3,6.89,8.25,-0.513,26.24,18.17,941.6969,346.762
"2026-06-13 18:31:45",5053905,35051,8,7.251,211.6,25.3,60.35,303.6,268,6.89,8.25,-0.489,26.24,18.56,1002.89,346.762
"2026-06-13 18:31:50",5053906,35051,8,6.251,232.6,25.3,60.3,307.1,285.5,6.869,8.25,-0.054,26.24,25.38,1373.45,708.8224
"2026-06-13 18:31:55",5053907,35051,8,6.085,212.8,25.3,60.75,299,273.8,6.821,8.25,-0.421,26.24,19.66,1448.241,705.4227
"2026-06-13 18:32:00",5053908,35051,8,7.585,218.2,25.25,61.25,300.6,277.6,6.883,8.25,-0.674,26.24,15.51,1404.046,589.8354
"2026-06-13 18:32:05",5053909,35051,8,6.918,220.3,25.25,61.1,304.6,275.7,6.876,8.25,-0.288,26.24,21.77,1540.031,725.8205
"2026-06-13 18:32:10",5053910,35051,8,6.585,210.4,25.3,60.85,291,279.4,6.876,8.25,-1.04,26.24,9.17,1446.542,521.8428
"2026-06-13 18:32:15",5053911,35051,8,6.418,224.7,25.25,60.55,302.2,282.5,6.862,8.25,-0.404,26.24,19.93,1548.53,683.3252
"2026-06-13 18:32:20",5053912,35051,8,6.751,237.5,25.3,60.25,301.5,296,6.897,8.25,0.064,26.24,27.13,1543.431,683.3252
"2026-06-13 18:32:25",5053913,35051,8,6.251,228.7,25.3,60.05,301.5,287.2,6.869,8.25,-0.18,26.24,23.44,1512.834,566.038
"2026-06-13 18:32:30",5053914,35051,8,7.585,233.3,25.35,60,302,291.3,6.869,8.25,-0.674,26.24,15.5,1081.082,474.248
"2026-06-13 18:32:35",5053915,35051,8,6.918,233.3,25.35,60.1,307.6,285.7,6.883,8.25,-0.249,26.25,22.39,1069.183,460.6495
"2026-06-13 18:32:40",5053916,35051,8,6.251,220.1,25.35,60.25,301.5,278.6,6.842,8.25,-0.987,26.27,10.14,996.0909,387.5576
"2026-06-13 18:32:45",5053917,35051,8,5.751,220.4,25.35,60.6,299,281.4,6.758,8.25,-1.371,26.27,3.082,962.0946,358.6607
"2026-06-13 18:32:50",5053918,35051,8,6.918,223.2,25.35,61.1,309.7,273.5,6.731,8.25,-0.698,26.27,15.14,999.4905,472.5482
"2026-06-13 18:32:55",5053919,35051,8,6.751,215.5,25.3,61.65,302.9,272.6,6.668,7.585,-1.657,26.27,-2.552,1062.384,418.1542
"2026-06-13 18:33:00",5053920,35051,8,6.251,230,25.3,61.75,308.6,281.4,6.633,7.585,-1.477,26.27,1.04,1125.277,475.9479
"2026-06-13 18:33:05",5053921,35051,8,6.585,227.6,25.25,62.1,301.1,286.5,6.612,7.585,-2.097,26.27,-11.96,1262.962,577.9367
"2026-06-13 18:33:10",5053922,35051,8,6.751,229.5,25.25,62.25,311.3,278.2,6.626,7.585,-1.353,26.27,3.425,1254.463,506.5445
"2026-06-13 18:33:15",5053923,35051,8,7.752,229.2,25.2,62.45,298.7,290.5,6.654,7.752,-1.904,26.27,-7.704,1266.361,520.1431
"2026-06-13 18:33:20",5053924,35051,8,6.918,237.1,25.15,62.5,305.3,291.8,6.682,7.752,-1.688,26.27,-3.174,1434.643,601.7341
"2026-06-13 18:33:25",5053925,35051,8,7.085,225.4,25.15,62.45,298,287.4,6.731,7.752,-2.039,26.27,-10.66,1376.849,533.7416
"2026-06-13 18:33:30",5053926,35051,8,6.085,233.5,25.2,62.45,303.6,289.9,6.689,7.752,-2.113,26.27,-12.34,1451.641,615.3326
"2026-06-13 18:33:35",5053927,35051,8,6.585,224.6,25.15,62.8,302,282.6,6.703,7.752,-2.143,26.27,-13,1499.236,554.1393
"2026-06-13 18:33:40",5053928,35051,8,6.751,232.1,25.15,63.25,301.1,291,6.71,7.752,-1.859,26.27,-6.746,1463.54,588.1356
"2026-06-13 18:33:45",5053929,35051,8,7.085,240,25.1,63.4,308.6,291.4,6.703,7.752,-1.627,26.27,-1.934,1478.838,759.8168
"2026-06-13 18:33:50",5053930,35051,8,5.918,236.8,25.05,63.7,303.4,293.4,6.689,7.752,-2.169,26.25,-13.64,1397.247,596.6346
"2026-06-13 18:33:55",5053931,35051,8,6.418,229.2,25.05,63.8,301.1,288.1,6.703,7.752,-2.126,26.25,-12.64,1478.838,943.3967
"2026-06-13 18:34:00",5053932,35051,8,5.751,219.7,25.05,63.95,300.4,279.3,6.626,7.752,"NAN",26.25,"NAN",1475.438,462.3494
"2026-06-13 18:34:05",5053933,35051,8,5.251,245.4,25.05,63.9,308.8,296.6,6.557,7.752,-1.808,26.25,-5.694,1519.634,685.025
"2026-06-13 18:34:10",5053934,35051,8,7.085,226.3,25.05,64.15,290.7,295.6,6.578,7.752,-2.289,26.27,-16.42,1523.033,608.5333
"2026-06-13 18:34:15",5053935,35051,8,7.251,238.3,25.05,64.05,300.6,297.7,6.612,7.752,-2.25,26.27,-15.49,1482.238,678.2257
"2026-06-13 18:34:20",5053936,35051,8,6.085,262.2,25.05,63.8,309.7,312.5,6.585,7.752,-2.032,26.25,-10.52,1461.84,567.7378
"2026-06-13 18:34:25",5053937,35051,8,5.418,263.6,25.05,63.7,309.2,314.4,6.55,7.752,-2.411,26.25,-19.38,1557.03,895.8019
"2026-06-13 18:34:30",5053938,35051,8,5.751,247,25.05,63.45,305.7,301.3,6.474,7.752,"NAN",26.24,"NAN",958.695,399.4562
"2026-06-13 18:34:35",5053939,35051,8,6.918,239.4,25.05,63.1,300.1,299.3,6.474,7.752,"NAN",26.24,"NAN",958.695,367.1598
"2026-06-13 18:34:40",5053940,35051,8,6.918,237,25.15,62.9,298.3,298.7,6.501,7.752,"NAN",26.24,"NAN",934.8976,322.9646
"2026-06-13 18:34:45",5053941,35051,8,5.918,236.2,25.15,62.65,297.1,299.1,6.508,7.752,"NAN",26.24,"NAN",968.8939,373.959
"2026-06-13 18:34:50",5053942,35051,8,6.751,238,25.15,62.6,298.3,299.7,6.501,7.752,"NAN",26.24,"NAN",1057.284,399.4562
"2026-06-13 18:34:55",5053943,35051,8,6.418,244.2,25.2,62.45,305.7,298.5,6.487,7.752,"NAN",26.24,"NAN",1201.768,496.3456
"2026-06-13 18:35:00",5053944,35051,8,6.585,235.7,25.2,61.9,303.9,291.8,6.501,7.752,"NAN",26.24,"NAN",1604.624,521.8428
"2026-06-13 18:35:05",5053945,35051,8,7.251,230.3,25.25,61.4,306.9,283.4,6.529,7.752,-2.137,26.24,-12.92,1604.624,628.9312
"2026-06-13 18:35:10",5053946,35051,8,6.585,226.4,25.25,61.1,298.8,287.6,6.522,7.752,-1.998,26.25,-9.78,1669.217,664.6272
"2026-06-13 18:35:15",5053947,35051,8,6.585,228.4,25.25,60.9,298.3,290.1,6.474,7.251,"NAN",26.27,"NAN",1669.217,822.7099
"2026-06-13 18:35:20",5053948,35051,8,6.085,230.6,25.3,60.65,299.9,290.7,6.439,7.251,-2.251,26.27,-15.53,1693.015,795.5129
"2026-06-13 18:35:25",5053949,35051,8,5.418,228,25.3,60.45,303.7,284.3,6.369,7.251,-2.184,26.27,-13.95,1640.32,613.6328
"2026-06-13 18:35:30",5053950,35051,8,4.918,228.4,25.3,60.5,302,286.4,6.321,7.251,-2.197,26.27,-14.25,1602.924,887.3029
"2026-06-13 18:35:35",5053951,35051,8,6.085,228.4,25.35,60.7,301.5,286.9,6.3,7.251,-2.037,26.27,-10.63,1574.028,661.2276
"2026-06-13 18:35:40",5053952,35051,8,5.584,241.8,25.35,60.9,313.7,288.1,6.251,7.251,-1.33,26.28,3.879,1601.225,642.5297
"2026-06-13 18:35:45",5053953,35051,8,5.751,239.9,25.3,61.3,310.4,289.5,6.196,7.251,-1.546,26.3,-0.28,1621.622,615.3326
"2026-06-13 18:35:50",5053954,35051,8,5.251,238.3,25.3,61.7,304.1,294.2,6.168,7.251,-2.086,26.3,-11.69,1597.825,722.4209
"2026-06-13 18:35:55",5053955,35051,8,5.918,241.2,25.3,62.1,307.8,293.4,6.147,7.251,-2.104,26.3,-12.09,1623.322,766.616
"2026-06-13 18:36:00",5053956,35051,8,6.918,241.1,25.3,62.45,309.2,291.9,6.196,7.251,-2.34,26.3,-17.61,1662.418,812.511
"2026-06-13 18:36:05",5053957,35051,8,6.751,223.6,25.25,62.5,300.1,283.5,6.258,7.251,"NAN",26.3,"NAN",1648.819,557.5389
"2026-06-13 18:36:10",5053958,35051,8,7.752,231.3,25.25,62.5,305.7,285.6,6.286,7.752,"NAN",26.32,"NAN",1601.225,693.524
"2026-06-13 18:36:15",5053959,35051,8,5.918,239.9,25.25,62.3,301.1,298.8,6.23,7.752,"NAN",26.32,"NAN",1597.825,651.0287
"2026-06-13 18:36:20",5053960,35051,8,6.585,232.2,25.25,62.45,303.9,288.3,6.251,7.752,"NAN",26.32,"NAN",1706.613,741.1188
"2026-06-13 18:36:25",5053961,35051,8,6.585,248.6,25.25,62.3,305.7,302.9,6.3,7.752,"NAN",26.33,"NAN",1812.002,815.9106
"2026-06-13 18:36:30",5053962,35051,8,8.59,223.7,25.25,62.25,292.3,291.4,6.418,8.59,"NAN",26.33,"NAN",1788.204,802.3121
"2026-06-13 18:36:35",5053963,35051,8,8.25,227.9,25.25,62.25,298.8,289.1,6.474,8.59,"NAN",26.33,"NAN",1827.3,798.9125
"2026-06-13 18:36:40",5053964,35051,8,7.918,227.2,25.25,62.1,300.6,286.6,6.515,8.59,"NAN",26.33,"NAN",1818.801,951.8958
"2026-06-13 18:36:45",5053965,35051,8,8.25,211.9,25.25,62,300.6,271.3,6.612,8.59,"NAN",26.33,"NAN",1800.103,815.9106
"2026-06-13 18:36:50",5053966,35051,8,8.08,218,25.25,61.65,305.7,272.3,6.668,8.59,"NAN",26.33,"NAN",1172.872,547.3401
"2026-06-13 18:36:55",5053967,35051,8,8.75,206.5,25.3,61.45,309.9,256.6,6.765,8.75,"NAN",26.35,"NAN",1145.675,475.9479
"2026-06-13 18:37:00",5053968,35051,8,7.251,226,25.3,61.1,312.5,273.5,6.793,8.75,"NAN",26.35,"NAN",1193.269,530.3419
"2026-06-13 18:37:05",5053969,35051,8,7.418,220,25.3,60.8,306.4,273.6,6.8,8.75,"NAN",26.33,"NAN",1786.504,751.3177
"2026-06-13 18:37:10",5053970,35051,8,6.751,225.2,25.35,60.2,307.4,277.8,6.807,8.75,"NAN",26.35,"NAN",1907.191,821.0101
"2026-06-13 18:37:15",5053971,35051,8,7.918,215.5,25.35,60.1,304.1,271.4,6.862,8.75,"NAN",26.36,"NAN",1890.193,749.6179
"2026-06-13 18:37:20",5053972,35051,8,6.918,229.9,25.35,60.05,303.6,286.3,6.897,8.75,"NAN",26.36,"NAN",1930.989,1052.185
"2026-06-13 18:37:25",5053973,35051,8,6.751,228.7,25.35,60.05,305.7,283,6.953,8.75,"NAN",26.36,"NAN",1934.388,870.3047
"2026-06-13 18:37:30",5053974,35051,8,6.418,237.5,25.4,59.9,307.8,289.7,7.015,8.75,"NAN",26.36,"NAN",1939.488,907.7006
"2026-06-13 18:37:35",5053975,35051,8,6.251,240.8,25.4,59.95,308.1,292.7,7.022,8.75,"NAN",26.36,"NAN",1978.583,1002.89
"2026-06-13 18:37:40",5053976,35051,8,6.418,237,25.4,60.15,303.2,293.8,7.057,8.75,"NAN",26.38,"NAN",1968.384,773.4153
"2026-06-13 18:37:45",5053977,35051,8,7.752,247.5,25.4,60.4,306,301.5,7.14,8.75,"NAN",26.39,"NAN",1934.388,951.8958
"2026-06-13 18:37:50",5053978,35051,8,7.418,240.8,25.4,60.9,297.6,303.2,7.231,8.75,"NAN",26.39,"NAN",1856.197,1126.977
"2026-06-13 18:37:55",5053979,35051,8,6.918,256.9,25.4,61.05,296.7,320.2,7.272,8.75,"NAN",26.39,"NAN",1866.396,798.9125
"2026-06-13 18:38:00",5053980,35051,8,6.585,221.5,25.35,61.35,289.3,292.2,7.258,8.75,"NAN",26.39,"NAN",1829,724.1207
"2026-06-13 18:38:05",5053981,35051,8,7.418,239,25.35,61.7,295.3,303.7,7.286,8.75,"NAN",26.39,"NAN",1580.827,574.5371
"2026-06-13 18:38:10",5053982,35051,8,8.59,243.8,25.35,62.25,291.6,312.2,7.321,8.75,"NAN",26.36,"NAN",1322.455,472.5482
"2026-06-13 18:38:15",5053983,35051,8,8.59,240.6,25.3,62.3,294.1,306.5,7.432,8.75,"NAN",26.36,"NAN",1264.661,433.4525
"2026-06-13 18:38:20",5053984,35051,8,8.59,233.2,25.3,62.35,293.6,299.6,7.515,8.75,"NAN",26.36,"NAN",1125.277,404.5557
"2026-06-13 18:38:25",5053985,35051,8,8.08,231,25.3,62.3,295.9,295.1,7.578,8.75,"NAN",26.33,"NAN",1169.472,467.4488
"2026-06-13 18:38:30",5053986,35051,8,8.25,232.4,25.3,62.1,294.8,297.6,7.564,8.75,"NAN",26.33,"NAN",1278.26,458.9497
"2026-06-13 18:38:35",5053987,35051,8,8.75,235.4,25.25,61.45,289.8,305.6,7.585,8.75,"NAN",26.33,"NAN",1281.66,453.8503
"2026-06-13 18:38:40",5053988,35051,8,8.25,227,25.25,61,293.6,293.4,7.599,8.75,"NAN",26.32,"NAN",1098.08,426.6533
"2026-06-13 18:38:45",5053989,35051,8,7.251,237.1,25.25,60.6,300.6,296.5,7.557,8.75,"NAN",26.32,"NAN",1261.262,601.7341
"2026-06-13 18:38:50",5053990,35051,8,6.585,240.3,25.3,60.35,297.8,302.5,7.495,8.75,"NAN",26.3,"NAN",1138.875,435.1523
"2026-06-13 18:38:55",5053991,35051,8,6.751,235.6,25.3,60.1,299.4,296.2,7.411,8.75,"NAN",26.3,"NAN",1101.479,479.3475
"2026-06-13 18:39:00",5053992,35051,8,8.08,239.1,25.3,60.05,297.4,301.7,7.446,8.75,"NAN",26.3,"NAN",989.2916,392.657
"2026-06-13 18:39:05",5053993,35051,8,6.585,246.5,25.35,59.95,300.4,306.1,7.411,8.75,"NAN",26.3,"NAN",968.8939,334.8633
"2026-06-13 18:39:10",5053994,35051,8,7.752,242.7,25.35,59.7,298.1,304.6,7.453,8.75,"NAN",26.3,"NAN",975.6931,368.8596
"2026-06-13 18:39:15",5053995,35051,8,8.08,235.4,25.35,59.55,300.8,294.6,7.46,8.75,"NAN",26.3,"NAN",1026.688,341.6626
"2026-06-13 18:39:20",5053996,35051,8,7.418,244.9,25.35,59.3,298,306.9,7.481,8.75,"NAN",26.3,"NAN",924.6987,339.9628
"2026-06-13 18:39:25",5053997,35051,8,6.585,242.7,25.35,59.05,302.7,300,7.474,8.75,"NAN",26.3,"NAN",928.0984,350.1617
"2026-06-13 18:39:30",5053998,35051,8,7.752,250.4,25.4,58.95,301.5,308.9,7.529,8.75,"NAN",26.27,"NAN",892.4023,345.0622
"2026-06-13 18:39:35",5053999,35051,8,6.918,252,25.4,58.9,303.4,308.6,7.557,8.75,"NAN",26.27,"NAN",877.1039,348.4619
"2026-06-13 18:39:40",5054000,35051,8,6.918,256.9,25.35,58.9,305.1,311.8,7.578,8.75,-2.219,26.27,-14.76,887.3029,345.0622
"2026-06-13 18:39:45",5054001,35051,8,6.751,263.1,25.4,58.95,304.4,318.7,7.536,8.75,"NAN",26.27,"NAN",917.8995,346.762
"2026-06-13 18:39:50",5054002,35051,8,6.751,268.6,25.4,59.05,308.8,319.8,7.508,8.75,-2.121,26.27,-12.51,945.0965,363.7602
"2026-06-13 18:39:55",5054003,35051,8,7.251,233.7,25.4,59.3,295.2,298.5,7.522,8.75,"NAN",26.24,"NAN",992.6913,345.0622
"2026-06-13 18:40:00",5054004,35051,8,6.418,250.5,25.4,59.1,303.9,306.6,7.515,8.75,"NAN",26.24,"NAN",1057.284,475.9479
"2026-06-13 18:40:05",5054005,35051,8,7.085,236.4,25.4,59.05,296.2,300.2,7.501,8.75,"NAN",26.24,"NAN",1050.485,387.5576
"2026-06-13 18:40:10",5054006,35051,8,7.251,238.9,25.4,59.2,300.4,298.5,7.446,8.75,-2.341,26.24,-17.71,1019.888,402.8559
"2026-06-13 18:40:15",5054007,35051,8,8.08,234.3,25.45,59.45,298.8,295.5,7.425,8.75,-2.316,26.22,-17.12,917.8995,348.4619
"2026-06-13 18:40:20",5054008,35051,8,7.918,242.4,25.35,59.1,299.9,302.5,7.397,8.75,-1.581,26.21,-1.084,1001.19,380.7583
"2026-06-13 18:40:25",5054009,35051,8,7.752,246.6,25.4,58.95,302.9,303.7,7.383,8.75,-1.546,26.21,-0.388,1104.879,465.749
"2026-06-13 18:40:30",5054010,35051,8,7.752,246.8,25.4,58.8,300.2,306.6,7.363,8.75,-2.111,26.21,-12.36,1132.076,464.0492
"2026-06-13 18:40:35",5054011,35051,8,7.251,220.4,25.45,58.75,295.7,284.7,7.3,8.25,-2.033,26.21,-10.61,1081.082,397.7564
"2026-06-13 18:40:40",5054012,35051,8,6.585,233.8,25.45,58.75,299.5,294.3,7.231,8.08,-1.827,26.21,-6.132,1108.279,504.8447
"2026-06-13 18:40:45",5054013,35051,8,7.418,236.9,25.45,59.1,297.1,299.8,7.238,8.08,-1.933,26.21,-8.41,1132.076,418.1542
"2026-06-13 18:40:50",5054014,35051,8,8.59,223.6,25.45,59.45,296.7,286.9,7.321,8.59,-1.662,26.21,-2.723,1145.675,545.6403
"2026-06-13 18:40:55",5054015,35051,8,7.918,224.4,25.45,59.5,303.2,281.2,7.37,8.59,-1.062,26.21,8.74,1278.26,605.1337
"2026-06-13 18:41:00",5054016,35051,8,8.75,227,25.4,59.4,302.2,284.8,7.397,8.75,-1.315,26.21,4.078,1048.785,450.4507
"2026-06-13 18:41:05",5054017,35051,8,7.918,233,25.4,59.55,298,295,7.453,8.75,-1.566,26.21,-0.772,1193.269,532.0417
"2026-06-13 18:41:10",5054018,35051,8,7.418,231,25.4,59.75,295,296,7.439,8.75,-1.477,26.21,0.966,1006.29,362.0604
"2026-06-13 18:41:15",5054019,35051,8,7.085,242.7,25.4,60.1,306,296.7,7.397,8.75,-0.708,26.21,14.91,938.2972,363.7602
"2026-06-13 18:41:20",5054020,35051,8,8.25,237.1,25.4,60.75,298.7,298.4,7.432,8.75,-1.362,26.19,3.181,860.1058,307.6663
"2026-06-13 18:41:25",5054021,35051,8,8.42,230.9,25.35,60.8,295.7,295.2,7.508,8.75,-1.644,26.17,-2.385,914.4999,317.8652
"2026-06-13 18:41:30",5054022,35051,8,8.25,245,25.35,60.55,295.7,309.3,7.529,8.75,-1.406,26.17,2.32,855.0063,351.8615
"2026-06-13 18:41:35",5054023,35051,8,6.918,236.5,25.35,60.35,289.8,306.7,7.529,8.75,-1.867,26.17,-7.023,839.708,268.5706
"2026-06-13 18:41:40",5054024,35051,8,7.752,229.9,25.35,60.1,292.6,297.3,7.564,8.75,-1.712,26.17,-3.77,839.708,231.1747
"2026-06-13 18:41:45",5054025,35051,8,7.918,239.7,25.35,59.95,299.5,300.2,7.613,8.75,-1.102,26.17,7.994,826.1095,285.5687
"2026-06-13 18:41:50",5054026,35051,8,7.418,242.9,25.35,59.95,296,306.9,7.64,8.75,-1.235,26.14,5.517,815.9106,295.7676
"2026-06-13 18:41:55",5054027,35051,8,8.08,245.7,25.35,59.9,296.9,308.8,7.675,8.75,-1.327,26.14,3.794,815.9106,299.1672
"2026-06-13 18:42:00",5054028,35051,8,8.42,244.4,25.35,59.95,294.5,309.9,7.758,8.75,-1.239,26.14,5.442,815.9106,265.171
"2026-06-13 18:42:05",5054029,35051,8,8.25,247.3,25.35,59.9,293.4,313.9,7.807,8.75,-1.104,26.11,7.885,819.3103,312.7657
"2026-06-13 18:42:10",5054030,35051,8,6.251,242.9,25.3,59.95,296.2,306.7,7.765,8.75,-0.806,26.11,13.13,829.5092,304.2667
"2026-06-13 18:42:15",5054031,35051,8,6.251,250.1,25.3,60.1,300.9,309.2,7.689,8.75,-0.917,26.11,11.23,829.5092,251.5724
"2026-06-13 18:42:20",5054032,35051,8,7.251,247,25.3,60.4,299,308,7.661,8.75,-0.92,26.08,11.14,829.5092,309.3661
"2026-06-13 18:42:25",5054033,35051,8,7.918,253.1,25.25,61,298.5,314.6,7.668,8.75,-1.04,26.05,8.98,829.5092,322.9646
"2026-06-13 18:42:30",5054034,35051,8,6.751,246.8,25.25,61.15,296.9,309.9,7.627,8.75,-1.407,26.05,2.173,829.5092,312.7657
"2026-06-13 18:42:35",5054035,35051,8,8.59,240.8,25.2,61.25,294.3,306.5,7.682,8.75,-1.407,26.03,2.157,819.3103,282.1691
"2026-06-13 18:42:40",5054036,35051,8,8.59,237.5,25.15,61.3,293.8,303.7,7.765,8.75,-1.47,26.02,0.911,815.9106,282.1691
"2026-06-13 18:42:45",5054037,35051,8,7.918,241.9,25.15,61.05,291.4,310.5,7.786,8.75,-1.05,25.99,8.74,822.7099,302.5669
"2026-06-13 18:42:50",5054038,35051,8,8.25,244.1,25.15,60.9,294.5,309.6,7.772,8.75,-0.832,25.99,12.56,826.1095,278.7695
"2026-06-13 18:42:55",5054039,35051,8,8.42,237.2,25.1,60.7,296.6,300.6,7.793,8.75,-1.382,25.99,2.582,829.5092,300.8671
"2026-06-13 18:43:00",5054040,35051,8,7.585,249.5,25.1,60.6,301.8,307.7,7.745,8.59,-0.899,25.96,11.37,836.3084,302.5669
"2026-06-13 18:43:05",5054041,35051,8,8.42,247.2,25.15,60.55,299.7,307.5,7.765,8.59,-0.698,25.96,14.82,836.3084,302.5669
"2026-06-13 18:43:10",5054042,35051,8,6.751,249.1,25.15,60.5,302.2,306.9,7.738,8.59,-0.211,25.93,22.64,843.1077,302.5669
"2026-06-13 18:43:15",5054043,35051,8,7.752,239.6,25.05,60.8,298,301.6,7.765,8.59,-0.679,25.93,15.1,832.9088,295.7676
"2026-06-13 18:43:20",5054044,35051,8,7.085,236.6,25.05,61.05,291.9,304.7,7.717,8.59,-0.684,25.91,15.01,839.708,302.5669
"2026-06-13 18:43:25",5054045,35051,8,6.085,240.4,25.05,61.15,294.5,305.9,7.62,8.59,-0.688,25.89,14.93,843.1077,299.1672
"2026-06-13 18:43:30",5054046,35051,8,6.585,241.3,25.05,61.6,293.2,308.1,7.55,8.59,-0.817,25.88,12.72,836.3084,227.7751
"2026-06-13 18:43:35",5054047,35051,8,6.918,247.5,25,61.9,298,309.5,7.55,8.59,-0.779,25.86,13.34,829.5092,300.8671
"2026-06-13 18:43:40",5054048,35051,8,7.085,246.5,25,62.1,302.9,303.6,7.522,8.59,-0.789,25.85,13.16,819.3103,288.9684
"2026-06-13 18:43:45",5054049,35051,8,6.418,246.6,25,62.3,299.4,307.2,7.46,8.59,-0.585,25.83,16.57,815.9106,292.368
"2026-06-13 18:43:50",5054050,35051,8,7.585,230.9,24.95,62.5,295.5,295.4,7.467,8.59,-1.614,25.82,-2.163,802.3121,263.4711
"2026-06-13 18:43:55",5054051,35051,8,6.585,242.4,24.9,62.5,297.6,304.8,7.404,8.59,-1.073,25.8,8.13,812.511,282.1691
"2026-06-13 18:44:00",5054052,35051,8,6.585,246,24.9,62.65,302.7,303.3,7.328,8.59,-1.458,25.8,0.903,819.3103,278.7695
"2026-06-13 18:44:05",5054053,35051,8,7.585,235.9,24.85,62.6,289.6,306.3,7.3,8.59,-2.101,25.77,-12.61,812.511,227.7751
"2026-06-13 18:44:10",5054054,35051,8,7.251,253.4,24.85,62.6,304.3,309.1,7.342,8.59,-0.893,25.77,11.28,839.708,339.9628
"2026-06-13 18:44:15",5054055,35051,8,7.085,247,24.85,62.5,301.1,305.9,7.376,8.59,-1.635,25.77,-2.645,846.5073,295.7676
"2026-06-13 18:44:20",5054056,35051,8,6.918,248.4,24.85,62.55,299.7,308.7,7.363,8.59,-1.428,25.74,1.436,866.905,363.7602
"2026-06-13 18:44:25",5054057,35051,8,7.752,246.8,24.85,62.7,299.4,307.4,7.356,8.59,-1.512,25.74,-0.206,870.3047,302.5669
"2026-06-13 18:44:30",5054058,35051,8,7.752,255.7,24.85,62.7,299.5,316.2,7.397,8.59,-1.123,25.71,7.117,889.0026,338.2629
"2026-06-13 18:44:35",5054059,35051,8,6.918,239.5,24.85,62.5,297.6,301.9,7.328,8.59,-2.039,25.71,-11.29,877.1039,309.3661
"2026-06-13 18:44:40",5054060,35051,8,6.918,244.5,24.85,62.3,297.8,306.7,7.258,8.42,-1.812,25.69,-6.374,890.7025,302.5669
"2026-06-13 18:44:45",5054061,35051,8,7.752,237.9,24.85,62.05,292.1,305.8,7.251,8.42,-2.189,25.68,-14.75,873.7043,305.9665
"2026-06-13 18:44:50",5054062,35051,8,6.585,242.9,24.85,62.05,297.8,305.1,7.182,8.42,-1.648,25.68,-3.007,877.1039,328.0641
"2026-06-13 18:44:55",5054063,35051,8,6.418,241.3,24.85,62.05,299.4,301.9,7.099,8.42,-2.121,25.68,-13.17,880.5035,314.4656
"2026-06-13 18:45:00",5054064,35051,8,7.585,243.4,24.85,62.3,298,305.4,7.099,8.42,-2.126,25.68,-13.29,894.1021,326.3643
"2026-06-13 18:45:05",5054065,35051,8,7.585,243.8,24.85,62.55,295.7,308.1,7.064,7.752,-2.029,25.65,-11.15,897.5017,331.4637
"2026-06-13 18:45:10",5054066,35051,8,8.08,241.4,24.85,62.8,292.4,309,7.119,8.08,-1.685,25.65,-3.795,904.301,346.762
"2026-06-13 18:45:15",5054067,35051,8,8.75,233.6,24.85,62.65,287.9,305.7,7.161,8.75,-2.104,25.65,-12.83,883.9032,288.9684
"2026-06-13 18:45:20",5054068,35051,8,7.085,229.5,24.85,62.3,287.9,301.6,7.161,8.75,-1.954,25.65,-9.49,890.7025,282.1691
"2026-06-13 18:45:25",5054069,35051,8,7.918,238.1,24.85,62.1,292.4,305.7,7.238,8.75,-1.983,25.63,-10.15,924.6987,339.9628
"2026-06-13 18:45:30",5054070,35051,8,7.251,242,24.85,61.95,300.4,301.6,7.265,8.75,-1.126,25.62,6.977,924.6987,365.46
"2026-06-13 18:45:35",5054071,35051,8,7.585,240.3,24.85,61.9,298,302.3,7.293,8.75,-1.367,25.62,2.472,911.1002,343.3624
"2026-06-13 18:45:40",5054072,35051,8,8.75,232.3,24.85,61.9,294.5,297.8,7.363,8.75,-1.42,25.62,1.455,911.1002,305.9665
"2026-06-13 18:45:45",5054073,35051,8,7.585,244.5,24.9,61.85,297.6,306.9,7.411,8.75,-1.257,25.62,4.554,900.9014,317.8652
"2026-06-13 18:45:50",5054074,35051,8,9.42,244.6,24.9,61.8,301.6,303,7.488,9.42,-0.579,25.62,16.44,914.4999,353.5613
"2026-06-13 18:45:55",5054075,35051,8,8.92,244.7,24.9,61.65,301.1,303.6,7.585,9.42,-1.243,25.6,4.791,900.9014,348.4619
"2026-06-13 18:46:00",5054076,35051,8,8.75,240,24.9,61.6,296.4,303.6,7.675,9.42,-1.198,25.6,5.628,907.7006,336.5631
"2026-06-13 18:46:05",5054077,35051,8,8.08,247,24.95,61.3,301.3,305.7,7.696,9.42,-0.419,25.59,19.02,911.1002,329.7639
"2026-06-13 18:46:10",5054078,35051,8,7.585,245.2,24.95,61.1,302.2,303,7.71,9.42,-0.401,25.59,19.32,900.9014,380.7583
"2026-06-13 18:46:15",5054079,35051,8,6.751,237.4,24.95,60.8,301.1,296.3,7.696,9.42,-1.028,25.59,8.71,907.7006,345.0622
"2026-06-13 18:46:20",5054080,35051,8,8.08,240,24.95,60.55,304.3,295.7,7.745,9.42,0.019,25.59,25.82,907.7006,390.9572
"2026-06-13 18:46:25",5054081,35051,8,7.752,241.1,24.95,60.45,302.3,298.8,7.745,9.42,-0.679,25.59,14.75,907.7006,358.6607
"2026-06-13 18:46:30",5054082,35051,8,7.251,240.3,25,60.3,303.4,296.9,7.724,9.42,-0.575,25.6,16.5,849.9069,326.3643
"2026-06-13 18:46:35",5054083,35051,8,6.918,235.4,25,60.3,298,297.4,7.724,9.42,-0.812,25.62,12.53,846.5073,316.1654
"2026-06-13 18:46:40",5054084,35051,8,7.585,247,25,60.45,303.4,303.6,7.752,9.42,-0.342,25.62,20.28,836.3084,299.1672
"2026-06-13 18:46:45",5054085,35051,8,7.752,232.8,25,60.5,290.5,302.3,7.752,9.42,-1.329,25.62,3.201,822.7099,253.2723
"2026-06-13 18:46:50",5054086,35051,8,7.085,239,25,60.5,290.7,308.3,7.772,9.42,-1.507,25.62,-0.247,822.7099,278.7695
"2026-06-13 18:46:55",5054087,35051,8,7.251,239.6,25.05,60.35,293.2,306.4,7.807,9.42,-1.342,25.62,2.956,826.1095,294.0678
"2026-06-13 18:47:00",5054088,35051,8,7.251,246.7,25.05,60.15,298.1,308.6,7.793,9.42,-1.43,25.62,1.263,826.1095,288.9684
"2026-06-13 18:47:05",5054089,35051,8,6.418,255.4,25.05,59.9,303,312.4,7.745,9.42,-1.335,25.62,3.091,826.1095,290.6682
"2026-06-13 18:47:10",5054090,35051,8,6.418,255.3,25.05,59.4,303.9,311.4,7.675,9.42,-1.012,25.62,9.03,826.1095,295.7676
"2026-06-13 18:47:15",5054091,35051,8,7.418,245.1,25.1,58.9,295.2,309.9,7.62,9.42,-1.225,25.62,5.148,815.9106,280.4693
"2026-06-13 18:47:20",5054092,35051,8,6.585,248.2,25.15,58.75,306,302.2,7.599,9.42,-0.292,25.62,21.06,826.1095,302.5669
"2026-06-13 18:47:25",5054093,35051,8,7.752,228.4,25.2,59,289.8,298.6,7.592,9.42,-1.331,25.62,3.162,809.1114,287.2686
"2026-06-13 18:47:30",5054094,35051,8,6.751,233.9,25.15,59.15,292.3,301.6,7.571,9.42,-0.686,25.62,14.67,849.9069,277.0696
"2026-06-13 18:47:35",5054095,35051,8,7.251,243.3,25.2,59.45,304.8,298.5,7.557,9.42,-0.252,25.65,21.72,890.7025,333.1635
"2026-06-13 18:47:40",5054096,35051,8,6.251,251.6,25.2,59.55,304.3,307.3,7.453,9.42,-0.035,25.65,25.06,894.1021,396.0566
"2026-06-13 18:47:45",5054097,35051,8,7.918,244.2,25.2,59.6,290,314.2,7.467,9.42,-0.964,25.65,9.9,883.9032,277.0696
"2026-06-13 18:47:50",5054098,35051,8,7.418,245.7,25.2,59.75,302.9,302.8,7.383,8.92,-0.802,25.65,12.73,899.2015,329.7639
"2026-06-13 18:47:55",5054099,35051,8,6.918,247.4,25.2,59.9,302.2,305.2,7.3,8.75,-0.409,25.65,19.25,917.8995,333.1635
"2026-06-13 18:48:00",5054100,35051,8,7.585,241.2,25.2,60.1,301.6,299.6,7.251,8.08,-1.165,25.65,6.283,921.2991,365.46
"2026-06-13 18:48:05",5054101,35051,8,7.752,238.3,25.2,60.15,295.7,302.6,7.238,8.08,-1.144,25.65,6.674,928.0984,351.8615
"2026-06-13 18:48:10",5054102,35051,8,7.085,230.1,25.2,60.3,288.8,301.3,7.217,8.08,-0.922,25.65,10.65,921.2991,309.3661
"2026-06-13 18:48:15",5054103,35051,8,7.752,236.9,25.2,60.3,298.3,298.6,7.258,8.08,-0.204,25.65,22.48,911.1002,362.0604
"2026-06-13 18:48:20",5054104,35051,8,7.752,227.5,25.2,60.4,286,301.5,7.245,7.918,-1.042,25.65,8.53,907.7006,251.5724
"2026-06-13 18:48:25",5054105,35051,8,6.418,237.9,25.2,60.45,298,299.9,7.189,7.918,-0.468,25.65,18.29,934.8976,396.0566
"2026-06-13 18:48:30",5054106,35051,8,7.418,231.9,25.15,60.65,299.5,292.4,7.196,7.918,-0.736,25.65,13.85,958.695,324.6644
"2026-06-13 18:48:35",5054107,35051,8,7.585,243.3,25.15,61.05,294.5,308.8,7.224,7.918,-0.507,25.65,17.67,950.1959,331.4637
"2026-06-13 18:48:40",5054108,35051,8,6.751,249.1,25.15,61.4,307.8,301.3,7.189,7.918,-0.136,25.65,23.52,982.4924,385.8577
"2026-06-13 18:48:45",5054109,35051,8,7.585,239.5,25.15,61.55,296.9,302.6,7.182,7.918,-0.391,25.65,19.54,982.4924,346.762
"2026-06-13 18:48:50",5054110,35051,8,7.752,245.2,25.1,61.6,299.4,305.8,7.21,7.918,-0.61,25.65,15.97,965.4943,419.854
"2026-06-13 18:48:55",5054111,35051,8,7.085,236.8,25.1,61.65,296.4,300.4,7.203,7.918,-0.877,25.65,11.43,982.4924,314.4656
"2026-06-13 18:49:00",5054112,35051,8,7.418,240.9,25.1,61.65,302,298.9,7.21,7.918,-1.232,25.65,5.042,979.0928,397.7564
"2026-06-13 18:49:05",5054113,35051,8,6.918,239.6,25.1,61.65,299.7,299.9,7.231,7.918,-1.16,25.65,6.389,977.3929,328.0641
"2026-06-13 18:49:10",5054114,35051,8,6.251,244.8,25.1,61.85,312,292.8,7.224,7.918,-0.63,25.65,15.64,996.0909,373.959
"2026-06-13 18:49:15",5054115,35051,8,5.584,249.2,25.05,62.2,305.7,303.5,7.147,7.918,-0.763,25.65,13.39,1006.29,409.6552
"2026-06-13 18:49:20",5054116,35051,8,6.085,235,25,62.6,300.1,294.9,7.126,7.918,-1.497,25.65,-0.013,999.4905,413.0547
"2026-06-13 18:49:25",5054117,35051,8,5.918,236.4,25.05,63.25,299,297.4,7.05,7.918,-1.163,25.65,6.334,939.9971,367.1598
"2026-06-13 18:49:30",5054118,35051,8,6.251,240.3,25,63.65,303.2,297.1,7.029,7.918,-1.264,25.65,4.455,996.0909,438.552
"2026-06-13 18:49:35",5054119,35051,8,6.085,245.7,24.95,63.7,307.9,297.8,6.981,7.918,-1.15,25.63,6.553,1047.085,462.3494
"2026-06-13 18:49:40",5054120,35051,8,5.584,239.9,24.95,63.75,301.1,298.8,6.953,7.918,-1.486,25.62,0.161,1026.688,380.7583
"2026-06-13 18:49:45",5054121,35051,8,5.418,255.3,24.95,63.9,304.6,310.7,6.849,7.752,-1.024,25.62,8.81,989.2916,370.5594
"2026-06-13 18:49:50",5054122,35051,8,5.584,249.2,24.85,64.05,303.9,305.3,6.772,7.752,-1.491,25.62,0.061,989.2916,438.552
"2026-06-13 18:49:55",5054123,35051,8,6.251,245.6,24.85,64.2,303.2,302.4,6.744,7.752,-1.399,25.62,1.854,1023.288,360.3605
"2026-06-13 18:50:00",5054124,35051,8,6.085,230.2,24.85,64.3,295,295.2,6.682,7.752,-2.118,25.62,-13.18,1016.489,309.3661
"2026-06-13 18:50:05",5054125,35051,8,5.584,247.6,24.85,64.35,303.4,304.2,6.592,7.752,-1.327,25.62,3.241,1050.485,402.8559
"2026-06-13 18:50:10",5054126,35051,8,5.251,248.8,24.85,64.15,304.8,304,6.515,7.752,-1.694,25.62,-4.002,1094.68,464.0492
"2026-06-13 18:50:15",5054127,35051,8,6.418,260.7,24.85,64.15,310,310.7,6.46,7.752,-1.233,25.62,4.998,1094.68,450.4507
"2026-06-13 18:50:20",5054128,35051,8,6.085,243.3,24.85,64.05,300.9,302.4,6.39,7.752,-1.751,25.62,-5.194,1074.282,404.5557
"2026-06-13 18:50:25",5054129,35051,8,6.918,240.3,24.85,63.95,299,301.3,6.411,7.752,-1.481,25.62,0.261,1087.881,447.051
"2026-06-13 18:50:30",5054130,35051,8,6.251,235,24.85,63.75,302.9,292.1,6.362,7.752,-1.789,25.62,-5.988,1074.282,385.8577
"2026-06-13 18:50:35",5054131,35051,8,6.918,245.4,24.85,63.6,305.7,299.7,6.335,7.752,-1.039,25.62,8.54,1087.881,430.0529
"2026-06-13 18:50:40",5054132,35051,8,6.751,237.2,24.85,63.15,301.1,296.1,6.335,7.752,-1.824,25.62,-6.731,1133.776,482.7471
"2026-06-13 18:50:45",5054133,35051,8,7.752,230.2,24.85,62.6,295.9,294.3,6.342,7.752,-1.943,25.62,-9.28,1125.277,457.2499
"2026-06-13 18:50:50",5054134,35051,8,6.918,234.5,24.9,62.3,293,301.5,6.307,7.752,-1.807,25.62,-6.359,1142.275,430.0529
"2026-06-13 18:50:55",5054135,35051,8,6.418,246.9,24.9,62.25,303,303.9,6.279,7.752,-1.366,25.62,2.485,1159.273,457.2499
"2026-06-13 18:51:00",5054136,35051,8,8.08,226.1,24.95,62.3,288.8,297.3,6.307,8.08,-1.948,25.62,-9.4,1137.175,406.2555
"2026-06-13 18:51:05",5054137,35051,8,8.42,229.6,24.95,62.2,296.7,292.9,6.369,8.42,-1.275,25.62,4.219,1147.374,436.8522
"2026-06-13 18:51:10",5054138,35051,8,7.418,229.5,24.95,61.95,296.2,293.3,6.418,8.42,-1.307,25.62,3.612,1121.877,469.1486
"2026-06-13 18:51:15",5054139,35051,8,8.59,229.3,24.95,61.6,295.5,293.8,6.543,8.59,-1.173,25.62,6.102,1142.275,430.0529
"2026-06-13 18:51:20",5054140,35051,8,7.418,244,25,61.55,305.5,298.5,6.599,8.59,-0.523,25.62,17.38,1251.063,549.0399
"2026-06-13 18:51:25",5054141,35051,8,7.418,233.8,24.95,61.6,297.1,296.7,6.661,8.59,-1.194,25.62,5.721,1217.067,435.1523
"2026-06-13 18:51:30",5054142,35051,8,6.251,247,25,61.6,312.7,294.3,6.661,8.59,-0.341,25.63,20.31,1254.463,566.038
"2026-06-13 18:51:35",5054143,35051,8,6.251,243,25,61.8,311.8,291.2,6.668,8.59,-0.913,25.63,10.79,1240.864,487.8466
"2026-06-13 18:51:40",5054144,35051,8,6.918,240.5,24.95,62,298.3,302.2,6.724,8.59,-1.523,25.63,-0.55,1186.47,530.3419
"2026-06-13 18:51:45",5054145,35051,8,6.751,227.5,25,62,297.3,290.2,6.779,8.59,-1.473,25.65,0.453,1135.476,428.3531
"2026-06-13 18:51:50",5054146,35051,8,6.751,231.2,25,62,302.5,288.7,6.828,8.59,-1.146,25.65,6.638,1132.076,375.6589
"2026-06-13 18:51:55",5054147,35051,8,6.418,237.4,25,61.85,303.6,293.8,6.835,8.59,-1.116,25.65,7.194,1172.872,482.7471
"2026-06-13 18:52:00",5054148,35051,8,6.918,223.7,25,62,303,280.7,6.869,8.59,-1.461,25.65,0.698,1183.07,589.8354
"2026-06-13 18:52:05",5054149,35051,8,5.918,227.5,24.95,62.3,301.8,285.7,6.883,8.59,-1.255,25.65,4.62,1196.669,547.3401
"2026-06-13 18:52:10",5054150,35051,8,6.918,231,25,62.5,303.4,287.6,6.953,8.59,-1.327,25.65,3.26,1196.669,481.0473
"2026-06-13 18:52:15",5054151,35051,8,8.25,221.1,25,62.3,294.6,286.5,7.029,8.59,-1.721,25.66,-4.518,1111.678,384.1579
"2026-06-13 18:52:20",5054152,35051,8,6.918,237.3,25,61.7,311.1,286.2,7.064,8.59,-0.127,25.68,23.7,1118.478,528.6421
"2026-06-13 18:52:25",5054153,35051,8,6.585,246.4,25,61.2,305.3,301.1,7.05,8.59,-0.482,25.68,18.1,1135.476,494.6458
"2026-06-13 18:52:30",5054154,35051,8,8.08,229.6,25,61.15,302.5,287.1,7.126,8.59,-0.715,25.68,14.25,1132.076,460.6495
"2026-06-13 18:52:35",5054155,35051,8,7.251,218.4,25.05,61.3,296.2,282.2,7.14,8.59,-1.078,25.68,7.908,1104.879,462.3494
"2026-06-13 18:52:40",5054156,35051,8,7.752,223.2,25.05,61.45,301.1,282.1,7.182,8.59,-1.004,25.68,9.23,1109.978,452.1505
"2026-06-13 18:52:45",5054157,35051,8,8.75,227.5,25,61.55,300.9,286.6,7.224,8.75,-0.624,25.69,15.79,1118.478,499.7453
"2026-06-13 18:52:50",5054158,35051,8,7.585,228.7,25.05,61.45,298.7,290,7.251,8.75,-1.164,25.71,6.38,1149.074,465.749
"2026-06-13 18:52:55",5054159,35051,8,8.59,228.8,25.05,61.3,293.9,294.9,7.342,8.75,-1.425,25.71,1.449,1128.676,458.9497
"2026-06-13 18:53:00",5054160,35051,8,7.752,241.9,25.1,60.85,301.6,300.3,7.328,8.75,-0.889,25.71,11.29,1155.873,532.0417
"2026-06-13 18:53:05",5054161,35051,8,7.752,223.9,25.1,60.7,291.6,292.3,7.3,8.75,-1.444,25.71,1.094,1138.875,472.5482
"2026-06-13 18:53:10",5054162,35051,8,7.418,234.9,25.15,60.75,306.2,288.7,7.3,8.75,-0.764,25.71,13.44,1130.376,542.2406
"2026-06-13 18:53:15",5054163,35051,8,7.418,224.6,25.15,60.75,299.5,285.1,7.251,8.75,-1.177,25.74,6.163,1132.076,404.5557
"2026-06-13 18:53:20",5054164,35051,8,7.418,234.9,25.15,60.5,296.9,298,7.251,8.75,-0.953,25.74,10.21,1111.678,530.3419
"2026-06-13 18:53:25",5054165,35051,8,8.25,219,25.2,60.3,295.5,283.5,7.286,8.75,-1.18,25.74,6.12,1074.282,358.6607
"2026-06-13 18:53:30",5054166,35051,8,7.918,227,25.2,60.25,305.5,281.5,7.356,8.75,-0.774,25.74,13.3,1067.483,423.2537
"2026-06-13 18:53:35",5054167,35051,8,7.918,222.3,25.25,60.2,290.2,292.1,7.425,8.75,-1.263,25.74,4.566,1040.286,338.2629
"2026-06-13 18:53:40",5054168,35051,8,7.585,228.9,25.25,60.05,306.7,282.2,7.453,8.75,-0.522,25.77,17.55,1053.885,482.7471
"2026-06-13 18:53:45",5054169,35051,8,8.42,229.3,25.25,59.95,296,293.3,7.522,8.75,-1.438,25.77,1.266,1036.886,389.2574
"2026-06-13 18:53:50",5054170,35051,8,8.08,240.5,25.25,59.95,301.8,298.7,7.578,8.75,-0.676,25.77,14.99,877.1039,329.7639
"2026-06-13 18:53:55",5054171,35051,8,7.085,239.6,25.25,59.75,302.9,296.7,7.606,8.75,-0.238,25.77,22.07,873.7043,350.1617
"2026-06-13 18:54:00",5054172,35051,8,7.418,233.9,25.25,59.5,302.5,291.4,7.627,8.75,-0.244,25.77,21.98,945.0965,360.3605
"2026-06-13 18:54:05",5054173,35051,8,6.585,231.1,25.3,59.35,296.4,294.7,7.654,8.75,-0.539,25.8,17.29,839.708,316.1654
"2026-06-13 18:54:10",5054174,35051,8,6.251,230.9,25.3,59.25,299.2,291.7,7.627,8.75,-0.212,25.8,22.51,843.1077,283.8689
"2026-06-13 18:54:15",5054175,35051,8,6.251,247.5,25.35,59.1,310.4,297.1,7.543,8.75,0.458,25.8,32.4,829.5092,343.3624
"2026-06-13 18:54:20",5054176,35051,8,6.085,234.9,25.35,59.5,304.3,290.6,7.508,8.75,-0.164,25.8,23.26,829.5092,302.5669
"2026-06-13 18:54:25",5054177,35051,8,6.751,232.3,25.35,59.9,300.9,291.4,7.515,8.75,-0.266,25.82,21.68,829.5092,299.1672
"2026-06-13 18:54:30",5054178,35051,8,5.251,245.1,25.3,60.05,298,307.1,7.397,8.75,-0.446,25.83,18.84,941.6969,365.46
"2026-06-13 18:54:35",5054179,35051,8,5.751,245.5,25.35,60.15,306.4,299.1,7.335,8.75,0.066,25.83,26.76,948.4961,372.2592
"2026-06-13 18:54:40",5054180,35051,8,6.585,230.9,25.35,60.2,298,292.9,7.286,8.75,-0.519,25.83,17.65,1060.684,494.6458
"2026-06-13 18:54:45",5054181,35051,8,6.251,236.6,25.35,60.2,300.6,296,7.182,8.59,-0.294,25.83,21.26,904.301,305.9665
"2026-06-13 18:54:50",5054182,35051,8,5.918,230.6,25.35,60.25,299.5,291.1,7.113,8.59,-0.299,25.83,21.19,1193.269,496.3456
"2026-06-13 18:54:55",5054183,35051,8,5.751,235,25.35,60.5,303.7,291.3,6.994,8.42,-0.088,25.86,24.48,1245.964,474.248
"2026-06-13 18:55:00",5054184,35051,8,6.418,231.9,25.35,60.8,303.9,288,6.939,8.42,-0.002,25.86,25.77,1123.577,632.3307
"2026-06-13 18:55:05",5054185,35051,8,6.585,240.6,25.3,60.75,309.9,290.7,6.89,8.42,0.757,25.86,36.58,907.7006,370.5594
"2026-06-13 18:55:10",5054186,35051,8,6.251,236.4,25.3,60.5,306.4,290,6.842,8.42,0.189,25.86,28.61,914.4999,372.2592
"2026-06-13 18:55:15",5054187,35051,8,7.085,233.4,25.3,60.45,303.2,290.2,6.828,8.42,0.045,25.86,26.48,1211.967,596.6346
"2026-06-13 18:55:20",5054188,35051,8,7.085,235,25.3,60.35,314.4,280.6,6.814,8.42,0.194,25.86,28.68,1329.254,484.447
"2026-06-13 18:55:25",5054189,35051,8,7.251,240.1,25.3,60.25,314.2,285.9,6.772,8.42,0.099,25.89,27.31,1402.346,652.7285
"2026-06-13 18:55:30",5054190,35051,8,7.251,231.4,25.3,60.15,298,293.4,6.744,8.42,-0.487,25.89,18.24,1349.652,481.0473
"2026-06-13 18:55:35",5054191,35051,8,6.918,235.5,25.3,60,298.5,297,6.703,8.42,-0.681,25.89,15.03,1332.654,499.7453
"2026-06-13 18:55:40",5054192,35051,8,7.251,244.2,25.3,59.8,304.6,299.6,6.689,8.42,0.416,25.89,31.91,1383.648,608.5333
"2026-06-13 18:55:45",5054193,35051,8,7.251,245.5,25.3,59.8,296.7,308.8,6.64,8.08,-0.253,25.91,21.98,1434.643,591.5352
"2026-06-13 18:55:50",5054194,35051,8,6.251,254.7,25.3,59.85,312.5,302.2,6.564,7.418,-0.16,25.93,23.44,1461.84,681.6254
"2026-06-13 18:55:55",5054195,35051,8,6.251,230.9,25.3,60.05,295.7,295.2,6.529,7.418,-0.652,25.93,15.56,1472.039,608.5333
"2026-06-13 18:56:00",5054196,35051,8,6.085,237.3,25.35,60.25,301.1,296.2,6.474,7.251,-0.622,25.93,16.05,1526.433,809.1114
"2026-06-13 18:56:05",5054197,35051,8,5.418,245.6,25.35,60.45,299.9,305.7,6.425,7.251,-0.378,25.93,20.03,1638.621,804.012
"2026-06-13 18:56:10",5054198,35051,8,5.584,251.8,25.35,60.85,305.1,306.7,6.397,7.251,-0.469,25.93,18.56,1631.821,763.2164
"2026-06-13 18:56:15",5054199,35051,8,4.751,248.5,25.35,61.4,305.3,303.2,6.335,7.251,-0.229,25.93,22.37,1614.823,775.1151
"2026-06-13 18:56:20",5054200,35051,8,6.085,245.2,25.3,62,303.6,301.6,6.335,7.251,-0.624,25.93,16.02,1580.827,639.13
"2026-06-13 18:56:25",5054201,35051,8,5.251,256.2,25.3,62.55,307.4,308.8,6.272,7.251,0.228,25.93,29.24,1750.808,668.0269
"2026-06-13 18:56:30",5054202,35051,8,5.751,258.5,25.25,62.9,306.2,312.3,6.293,7.251,-0.081,25.93,24.64,1689.615,744.5184
"2026-06-13 18:56:35",5054203,35051,8,5.251,248.5,25.25,62.85,307.6,300.9,6.272,7.251,-0.505,25.93,17.98,1509.435,516.7434
"2026-06-13 18:56:40",5054204,35051,8,5.751,243.4,25.25,62.75,305.7,297.7,6.237,7.251,-0.881,25.93,11.66,1383.648,591.5352
"2026-06-13 18:56:45",5054205,35051,8,5.918,245.9,25.25,62.7,305.5,300.4,6.223,7.251,-0.661,25.93,15.4,1489.037,576.2369
"2026-06-13 18:56:50",5054206,35051,8,6.585,246.5,25.2,62.7,306.4,300.1,6.251,7.251,-0.597,25.93,16.46,1028.387,450.4507
"2026-06-13 18:56:55",5054207,35051,8,6.751,236.9,25.2,62.6,294.3,302.6,6.293,7.251,-1.333,25.93,3.446,1308.857,579.6365
"2026-06-13 18:57:00",5054208,35051,8,6.918,235.9,25.2,62.5,297.6,298.3,6.314,7.251,-1.241,25.93,5.173,1213.667,474.248
"2026-06-13 18:57:05",5054209,35051,8,6.085,235.9,25.2,62.4,304.3,291.6,6.293,7.251,-1.387,25.93,2.418,1203.468,433.4525
"2026-06-13 18:57:10",5054210,35051,8,6.251,237.2,25.2,61.65,302.5,294.7,6.293,7.251,-1.495,25.93,0.319,1274.86,628.9312
"2026-06-13 18:57:15",5054211,35051,8,6.085,253.5,25.2,61.25,307.4,306.1,6.251,7.251,-1.382,25.93,2.522,1196.669,464.0492
"2026-06-13 18:57:20",5054212,35051,8,5.584,249,25.25,61.2,307.8,301.2,6.189,7.251,-1.498,25.94,0.283,1019.888,382.4581
"2026-06-13 18:57:25",5054213,35051,8,5.918,248.5,25.25,61.15,305,303.5,6.133,7.251,-1.814,25.94,-6.146,860.1058,322.9646
"2026-06-13 18:57:30",5054214,35051,8,5.584,254.6,25.25,61.05,310.4,304.2,6.064,7.251,-1.53,25.96,-0.335,822.7099,317.8652
"2026-06-13 18:57:35",5054215,35051,8,5.251,257.2,25.25,61.05,307.4,309.8,5.994,7.251,-1.482,25.96,0.618,802.3121,300.8671
"2026-06-13 18:57:40",5054216,35051,8,5.084,246.5,25.25,61.1,304.3,302.2,5.904,7.251,-1.999,25.96,-10.14,788.7136,265.171
"2026-06-13 18:57:45",5054217,35051,8,4.918,252.5,25.25,61.05,301.8,310.7,5.807,6.918,-2.181,25.96,-14.25,792.1133,277.0696
"2026-06-13 18:57:50",5054218,35051,8,5.584,257.4,25.25,61.05,306.9,310.5,5.779,6.918,-2.013,25.96,-10.44,798.9125,295.7676
"2026-06-13 18:57:55",5054219,35051,8,4.918,258.5,25.25,61.25,309.3,309.2,5.723,6.918,-1.472,25.96,0.797,802.3121,319.565
"2026-06-13 18:58:00",5054220,35051,8,5.918,252.5,25.25,61.2,310.2,302.3,5.716,6.918,-1.787,25.96,-5.559,815.9106,319.565
"2026-06-13 18:58:05",5054221,35051,8,5.584,244.1,25.25,61.05,303.9,300.2,5.723,6.918,-1.658,25.96,-2.899,829.5092,316.1654
"2026-06-13 18:58:10",5054222,35051,8,6.251,249.7,25.25,60.85,305,304.7,5.751,6.918,-2.207,25.96,-14.86,856.7062,338.2629
"2026-06-13 18:58:15",5054223,35051,8,6.751,236,25.25,60.4,306.5,289.5,5.835,6.918,-2.24,25.96,-15.61,877.1039,336.5631
"2026-06-13 18:58:20",5054224,35051,8,6.085,243.1,25.25,60.2,295.7,307.4,5.835,6.918,"NAN",25.96,"NAN",880.5035,304.2667
"2026-06-13 18:58:25",5054225,35051,8,6.418,250.2,25.3,60.15,303,307.2,5.883,6.918,-2.258,25.96,-16.05,911.1002,317.8652
"2026-06-13 18:58:30",5054226,35051,8,5.918,256.8,25.35,60.15,305.5,311.3,5.89,6.918,-1.797,25.96,-5.777,1030.087,452.1505
"2026-06-13 18:58:35",5054227,35051,8,5.918,250.3,25.3,60.25,307.4,302.9,5.918,6.918,-2.032,25.96,-10.85,1227.266,484.447
"2026-06-13 18:58:40",5054228,35051,8,5.251,247.8,25.3,60.45,305.8,302,5.897,6.918,-2.32,25.96,-17.52,1162.673,498.0455
"2026-06-13 18:58:45",5054229,35051,8,6.751,241.8,25.3,60.9,305.8,296,5.932,6.918,"NAN",25.96,"NAN",1370.05,569.4376
"2026-06-13 18:58:50",5054230,35051,8,7.418,233.5,25.3,61.3,300.1,293.4,5.966,7.418,-2.169,25.96,-13.96,1424.444,584.736
"2026-06-13 18:58:55",5054231,35051,8,7.918,233.1,25.3,61.6,298.7,294.4,6.015,7.918,-2.382,25.96,-19.03,1312.256,535.4413
"2026-06-13 18:59:00",5054232,35051,8,7.918,246.8,25.3,61.4,299.7,307.1,6.057,7.918,-2.312,25.96,-17.32,1388.748,640.8298
"2026-06-13 18:59:05",5054233,35051,8,7.752,247.1,25.3,60.95,300.9,306.2,6.126,7.918,-2.236,25.96,-15.52,1370.05,662.9274
"2026-06-13 18:59:10",5054234,35051,8,8.92,239.9,25.3,60.8,293.6,306.3,6.237,8.92,"NAN",25.96,"NAN",1529.833,654.4283
"2026-06-13 18:59:15",5054235,35051,8,7.085,242,25.3,60.6,294.8,307.2,6.279,8.92,"NAN",25.96,"NAN",1485.637,550.7397
"2026-06-13 18:59:20",5054236,35051,8,7.418,247.9,25.35,60.45,297.4,310.5,6.355,8.92,-2.291,25.96,-16.83,1417.645,564.3382
"2026-06-13 18:59:25",5054237,35051,8,7.418,240.5,25.35,60.4,294.3,306.2,6.418,8.92,-1.938,25.96,-8.8,1574.028,634.0306
"2026-06-13 18:59:30",5054238,35051,8,8.25,250.1,25.35,60.35,297.8,312.3,6.529,8.92,-2.027,25.96,-10.75,1744.009,780.2145
"2026-06-13 18:59:35",5054239,35051,8,8.92,251.5,25.35,60.25,295.7,315.8,6.682,8.92,-1.859,25.96,-7.097,1682.816,693.524
"2026-06-13 18:59:40",5054240,35051,8,9.25,241.4,25.4,60.1,295.7,305.7,6.856,9.25,-1.66,25.96,-2.938,1662.418,639.13
"2026-06-13 18:59:45",5054241,35051,8,8.08,245.3,25.35,60,302,303.3,6.988,9.25,-1.341,25.96,3.332,1744.009,635.7303
"2026-06-13 18:59:50",5054242,35051,8,8.08,231.8,25.4,59.95,297.6,294.2,7.092,9.25,-1.687,25.96,-3.506,1737.21,815.9106
"2026-06-13 18:59:55",5054243,35051,8,6.585,230.8,25.4,59.95,298,292.8,7.161,9.25,-1.799,25.96,-5.813,1723.611,875.4041
"2026-06-13 19:00:00",5054244,35051,8,6.085,244.4,25.45,60.1,305.7,298.7,7.168,9.25,-1.53,25.99,-0.293,1689.615,698.6235
"2026-06-13 19:00:05",5054245,35051,8,5.751,237.2,25.45,60.55,305.8,291.4,7.175,9.25,-2.059,25.99,-11.42,1648.819,662.9274
"2026-06-13 19:00:10",5054246,35051,8,6.418,221.8,25.4,61.05,303,278.8,7.182,9.25,-2.294,25.99,-16.86,1618.223,717.3214
"2026-06-13 19:00:15",5054247,35051,8,7.251,222.8,25.4,61.6,303.9,278.9,7.203,9.25,-1.996,25.99,-10.02,1519.634,798.9125
"2026-06-13 19:00:20",5054248,35051,8,7.251,237.2,25.35,61.65,308.5,288.7,7.251,9.25,-1.52,25.99,-0.107,1363.251,688.4246
"2026-06-13 19:00:25",5054249,35051,8,7.585,239.9,25.35,61.45,309.5,290.4,7.3,9.25,-1.338,25.99,3.417,1244.264,628.9312
"2026-06-13 19:00:30",5054250,35051,8,7.752,233.3,25.35,61.05,310.4,282.9,7.376,9.25,-1.933,25.99,-8.64,1200.069,469.1486
"2026-06-13 19:00:35",5054251,35051,8,8.25,228.2,25.35,60.7,299.9,288.3,7.474,9.25,"NAN",25.99,"NAN",1186.47,433.4525
"2026-06-13 19:00:40",5054252,35051,8,5.918,236.2,25.35,60.25,300.4,295.8,7.501,9.25,"NAN",26,"NAN",1132.076,377.3587
"2026-06-13 19:00:45",5054253,35051,8,5.751,234.5,25.35,60.05,303.6,290.9,7.46,9.25,"NAN",26.02,"NAN",1094.68,481.0473
"2026-06-13 19:00:50",5054254,35051,8,6.418,236.4,25.4,59.95,303,293.4,7.418,9.25,"NAN",26.02,"NAN",1070.883,506.5445
"2026-06-13 19:00:55",5054255,35051,8,5.251,238.1,25.4,59.9,313.5,284.6,7.307,9.25,-2.15,26.02,-13.45,1091.281,458.9497
"2026-06-13 19:01:00",5054256,35051,8,6.251,237.2,25.4,59.95,303.9,293.3,7.238,9.25,"NAN",26.02,"NAN",1074.282,404.5557
"2026-06-13 19:01:05",5054257,35051,8,6.418,234.8,25.4,59.75,302.9,291.9,7.182,9.25,-2.322,26.02,-17.49,992.6913,413.0547
"2026-06-13 19:01:10",5054258,35051,8,6.251,225.7,25.4,59.85,304.8,280.9,7.071,9.25,"NAN",26.03,"NAN",1002.89,538.841
"2026-06-13 19:01:15",5054259,35051,8,6.251,234.1,25.4,59.75,304.6,289.5,7.036,9.25,-2.283,26.05,-16.53,970.5937,356.9609
"2026-06-13 19:01:20",5054260,35051,8,6.418,229.6,25.4,59.8,308.3,281.3,6.994,9.25,-2.09,26.05,-12.06,945.0965,392.657
"2026-06-13 19:01:25",5054261,35051,8,5.751,226.8,25.4,59.85,302.7,284.1,6.925,9.25,"NAN",26.05,"NAN",917.8995,328.0641
"2026-06-13 19:01:30",5054262,35051,8,6.085,226.9,25.45,59.9,300.1,286.8,6.835,9.25,"NAN",26.05,"NAN",921.2991,338.2629
"2026-06-13 19:01:35",5054263,35051,8,7.085,235.8,25.45,60.1,304.3,291.5,6.758,9.25,-1.862,26.05,-7.06,887.3029,316.1654
"2026-06-13 19:01:40",5054264,35051,8,7.085,223.6,25.45,60.3,297.3,286.3,6.668,8.25,"NAN",26.07,"NAN",839.708,305.9665
"2026-06-13 19:01:45",5054265,35051,8,7.085,228,25.4,60.5,300.8,287.2,6.626,8.25,"NAN",26.07,"NAN",815.9106,345.0622
"2026-06-13 19:01:50",5054266,35051,8,6.918,231.9,25.4,60.35,295.3,296.6,6.578,8.25,"NAN",26.07,"NAN",815.9106,292.368
"2026-06-13 19:01:55",5054267,35051,8,5.251,248.2,25.4,60.15,311.6,296.6,6.522,8.25,"NAN",26.08,"NAN",839.708,304.2667
"2026-06-13 19:02:00",5054268,35051,8,5.251,248.4,25.45,60.05,299,309.4,6.487,8.25,"NAN",26.08,"NAN",802.3121,295.7676
"2026-06-13 19:02:05",5054269,35051,8,5.418,249.9,25.4,59.8,301.1,308.8,6.474,8.25,"NAN",26.08,"NAN",798.9125,270.2704
"2026-06-13 19:02:10",5054270,35051,8,4.251,263.6,25.4,59.75,309.2,314.4,6.383,8.25,-2.155,26.08,-13.51,798.9125,304.2667
"2026-06-13 19:02:15",5054271,35051,8,5.251,243.3,25.4,59.75,304.1,299.2,6.3,8.25,"NAN",26.08,"NAN",788.7136,307.6663
"2026-06-13 19:02:20",5054272,35051,8,5.084,260,25.45,59.8,309.2,310.8,6.21,8.25,-2.151,26.08,-13.4,809.1114,351.8615
"2026-06-13 19:02:25",5054273,35051,8,5.251,250.4,25.45,59.85,306.9,303.5,6.112,8.25,-2.328,26.08,-17.58,788.7136,290.6682
"2026-06-13 19:02:30",5054274,35051,8,5.584,252.5,25.45,59.9,310.2,302.3,6.022,8.25,-2.003,26.08,-10.08,775.1151,299.1672
"2026-06-13 19:02:35",5054275,35051,8,6.418,237.6,25.45,60.1,306.2,291.4,5.946,7.085,-2.223,26.08,-15.08,758.1169,280.4693
"2026-06-13 19:02:40",5054276,35051,8,6.751,230.9,25.4,60.25,305.8,285.1,5.98,7.085,-2.431,26.08,-20.08,744.5184,271.9702
"2026-06-13 19:02:45",5054277,35051,8,6.751,238.9,25.45,60.5,305.5,293.4,6.022,7.085,-2.413,26.08,-19.65,751.3177,290.6682
"2026-06-13 19:02:50",5054278,35051,8,7.585,219.9,25.4,60.6,302.2,277.7,6.071,7.585,"NAN",26.08,"NAN",764.9163,343.3624
"2026-06-13 19:02:55",5054279,35051,8,6.418,234.7,25.4,60.65,309.7,285,6.119,7.585,-2.141,26.08,-13.19,764.9163,270.2704
"2026-06-13 19:03:00",5054280,35051,8,5.751,237.7,25.4,60.5,306.4,291.3,6.098,7.585,"NAN",26.08,"NAN",744.5184,288.9684
"2026-06-13 19:03:05",5054281,35051,8,6.085,249.7,25.4,60.65,311.1,298.6,6.085,7.585,-2.302,26.08,-16.95,764.9163,302.5669
"2026-06-13 19:03:10",5054282,35051,8,5.251,235.3,25.35,60.65,304.8,290.5,6.043,7.585,"NAN",26.08,"NAN",764.9163,282.1691
"2026-06-13 19:03:15",5054283,35051,8,4.751,240.4,25.35,60.65,305,295.4,5.98,7.585,"NAN",26.08,"NAN",795.5129,288.9684
"2026-06-13 19:03:20",5054284,35051,8,4.918,236,25.35,61,302.5,293.5,5.918,7.585,"NAN",26.08,"NAN",853.3065,300.8671
"2026-06-13 19:03:25",5054285,35051,8,5.084,248.5,25.4,61.4,314.8,293.7,5.89,7.585,"NAN",26.08,"NAN",941.6969,370.5594
"2026-06-13 19:03:30",5054286,35051,8,6.751,242.2,25.3,61.85,301.1,301.1,5.918,7.585,"NAN",26.08,"NAN",860.1058,358.6607
"2026-06-13 19:03:35",5054287,35051,8,7.585,225.3,25.3,62,301.1,284.2,5.939,7.585,"NAN",26.08,"NAN",819.3103,304.2667
"2026-06-13 19:03:40",5054288,35051,8,6.418,228.4,25.3,61.7,298.7,289.7,5.911,7.585,"NAN",26.08,"NAN",822.7099,295.7676
"2026-06-13 19:03:45",5054289,35051,8,6.585,221.8,25.35,61.3,303.6,278.2,5.89,7.585,"NAN",26.08,"NAN",821.0101,302.5669
"2026-06-13 19:03:50",5054290,35051,8,5.751,233.2,25.3,61.2,301.8,291.4,5.841,7.585,"NAN",26.08,"NAN",849.9069,329.7639
"2026-06-13 19:03:55",5054291,35051,8,5.751,221.3,25.3,61.25,302.7,278.6,5.862,7.585,"NAN",26.08,"NAN",985.892,343.3624
"2026-06-13 19:04:00",5054292,35051,8,5.918,229.8,25.3,61.4,310.2,279.6,5.89,7.585,"NAN",26.08,"NAN",1169.472,600.0343
"2026-06-13 19:04:05",5054293,35051,8,6.918,221.4,25.3,61.1,306.9,274.5,5.953,7.585,"NAN",26.08,"NAN",1206.868,649.3289
"2026-06-13 19:04:10",5054294,35051,8,6.585,229.8,25.3,60.7,306.5,283.3,6.05,7.585,"NAN",26.08,"NAN",1257.862,617.0324
"2026-06-13 19:04:15",5054295,35051,8,6.585,229.6,25.3,60.4,298.5,291.1,6.105,7.585,"NAN",26.08,"NAN",1237.464,482.7471
"2026-06-13 19:04:20",5054296,35051,8,6.085,238.5,25.3,60.3,299,299.5,6.147,7.585,"NAN",26.08,"NAN",1254.463,496.3456
"2026-06-13 19:04:25",5054297,35051,8,7.418,234.3,25.3,60.25,291.9,302.4,6.237,7.585,"NAN",26.08,"NAN",1278.26,532.0417
"2026-06-13 19:04:30",5054298,35051,8,6.251,237,25.35,60.05,298.5,298.5,6.265,7.585,"NAN",26.08,"NAN",1315.656,416.4544
"2026-06-13 19:04:35",5054299,35051,8,6.418,237.7,25.35,59.95,299.7,298,6.265,7.585,"NAN",26.08,"NAN",1254.463,676.5259
"2026-06-13 19:04:40",5054300,35051,8,6.251,239.1,25.35,60.05,304.8,294.3,6.244,7.585,"NAN",26.08,"NAN",1189.87,460.6495
"2026-06-13 19:04:45",5054301,35051,8,5.751,241.4,25.35,60.15,310,291.4,6.203,7.585,-2.405,26.08,-19.45,1251.063,474.248
"2026-06-13 19:04:50",5054302,35051,8,6.085,226.6,25.4,60.25,301.6,285,6.14,7.585,"NAN",26.1,"NAN",1159.273,433.4525
"2026-06-13 19:04:55",5054303,35051,8,8.42,238,25.35,60.35,304.8,293.2,6.223,8.42,"NAN",26.11,"NAN",1166.072,477.6477
"2026-06-13 19:05:00",5054304,35051,8,7.585,243.8,25.35,60.35,302.2,301.6,6.3,8.42,"NAN",26.11,"NAN",1104.879,498.0455
"2026-06-13 19:05:05",5054305,35051,8,7.251,232.1,25.35,60.35,298.3,293.8,6.348,8.42,"NAN",26.11,"NAN",1108.279,416.4544
"2026-06-13 19:05:10",5054306,35051,8,7.418,236.6,25.4,60.35,293,303.6,6.439,8.42,"NAN",26.11,"NAN",1030.087,380.7583
"2026-06-13 19:05:15",5054307,35051,8,6.251,256.4,25.35,60.25,302.9,313.5,6.501,8.42,"NAN",26.11,"NAN",1009.689,402.8559
"2026-06-13 19:05:20",5054308,35051,8,6.918,236.6,25.35,60.3,296,300.6,6.585,8.42,"NAN",26.08,"NAN",999.4905,414.7546
"2026-06-13 19:05:25",5054309,35051,8,6.751,236.2,25.35,60.35,293.4,302.8,6.654,8.42,"NAN",26.08,"NAN",965.4943,314.4656
"2026-06-13 19:05:30",5054310,35051,8,8.92,237.4,25.35,60.35,290.7,306.7,6.744,8.92,"NAN",26.08,"NAN",989.2916,399.4562
"2026-06-13 19:05:35",5054311,35051,8,7.752,238.7,25.35,60.25,298.3,300.4,6.751,8.92,"NAN",26.05,"NAN",1045.385,414.7546
"2026-06-13 19:05:40",5054312,35051,8,8.59,246.2,25.3,60.35,301.8,304.4,6.842,8.92,-2.386,26.05,-19.01,989.2916,447.051
"2026-06-13 19:05:45",5054313,35051,8,8.08,239.1,25.35,60.4,292.4,306.7,6.904,8.92,"NAN",26.05,"NAN",924.6987,362.0604
"2026-06-13 19:05:50",5054314,35051,8,7.418,246.9,25.35,60.3,296.4,310.5,6.974,8.92,-2.294,26.05,-16.79,904.301,331.4637
"2026-06-13 19:05:55",5054315,35051,8,7.251,246.3,25.35,60.2,298.3,308,7.036,8.92,"NAN",26.05,"NAN",965.4943,394.3568
"2026-06-13 19:06:00",5054316,35051,8,7.585,235.6,25.35,60.1,296.9,298.7,7.106,8.92,"NAN",26.05,"NAN",1043.686,389.2574
"2026-06-13 19:06:05",5054317,35051,8,6.585,237.9,25.35,60.1,300.1,297.8,7.092,8.92,"NAN",26.05,"NAN",1091.281,416.4544
"2026-06-13 19:06:10",5054318,35051,8,6.251,229.6,25.35,60.15,298,291.6,7.078,8.92,"NAN",26.05,"NAN",992.6913,380.7583
"2026-06-13 19:06:15",5054319,35051,8,6.251,232.4,25.4,60.25,295.9,296.5,7.064,8.92,"NAN",26.05,"NAN",955.2954,401.1561
"2026-06-13 19:06:20",5054320,35051,8,6.585,235.6,25.4,60.45,300.1,295.5,7.085,8.92,"NAN",26.05,"NAN",975.6931,363.7602
"2026-06-13 19:06:25",5054321,35051,8,5.918,237.7,25.35,60.55,300.6,297.1,7.022,8.92,"NAN",26.05,"NAN",1023.288,397.7564
"2026-06-13 19:06:30",5054322,35051,8,6.418,243.6,25.35,60.75,304.8,298.8,7.029,8.92,"NAN",26.05,"NAN",1053.885,407.9553
"2026-06-13 19:06:35",5054323,35051,8,6.418,234.6,25.4,60.95,303.9,290.7,7.029,8.92,"NAN",26.05,"NAN",1065.783,397.7564
"2026-06-13 19:06:40",5054324,35051,8,6.585,234.8,25.35,61.05,306.5,288.3,7.043,8.92,"NAN",26.05,"NAN",1155.873,600.0343
"2026-06-13 19:06:45",5054325,35051,8,5.918,243.8,25.35,61.05,309,294.8,7.05,8.92,"NAN",26.05,"NAN",1189.87,469.1486
"2026-06-13 19:06:50",5054326,35051,8,5.751,234.9,25.35,61.15,299.9,295,7.036,8.92,"NAN",26.05,"NAN",1244.264,586.4358
"2026-06-13 19:06:55",5054327,35051,8,5.751,234.7,25.35,61,306.2,288.5,6.925,8.92,"NAN",26.05,"NAN",1295.258,547.3401
"2026-06-13 19:07:00",5054328,35051,8,7.418,231.5,25.3,60.95,306.7,284.8,6.918,8.92,"NAN",26.05,"NAN",1414.245,637.4302
"2026-06-13 19:07:05",5054329,35051,8,7.418,227.6,25.3,61,302,285.6,6.925,8.92,"NAN",26.05,"NAN",1424.444,695.2239
"2026-06-13 19:07:10",5054330,35051,8,5.918,233.9,25.3,60.95,301.1,292.8,6.862,8.92,"NAN",26.05,"NAN",1278.26,475.9479
"2026-06-13 19:07:15",5054331,35051,8,6.918,238.8,25.3,61.05,303.7,295.1,6.89,8.92,"NAN",26.05,"NAN",1278.26,605.1337
"2026-06-13 19:07:20",5054332,35051,8,6.085,240.4,25.3,61.05,307.8,292.6,6.856,8.92,"NAN",26.05,"NAN",1217.067,564.3382
"2026-06-13 19:07:25",5054333,35051,8,6.085,229.3,25.3,61.1,295.9,293.4,6.828,8.92,"NAN",26.05,"NAN",1295.258,749.6179
"2026-06-13 19:07:30",5054334,35051,8,5.418,230.7,25.3,61.35,301.3,289.4,6.682,8.59,"NAN",26.05,"NAN",1380.249,521.8428
"2026-06-13 19:07:35",5054335,35051,8,5.084,221.3,25.3,61.55,296.9,284.4,6.571,8.59,"NAN",26.05,"NAN",1414.245,826.1095
"2026-06-13 19:07:40",5054336,35051,8,5.584,232.7,25.25,62,305.3,287.4,6.446,8.08,"NAN",26.05,"NAN",1451.641,603.4339
"2026-06-13 19:07:45",5054337,35051,8,5.084,228.5,25.25,62.35,300.4,288.1,6.321,7.585,"NAN",26.05,"NAN",1455.041,547.3401
"2026-06-13 19:07:50",5054338,35051,8,5.084,239.1,25.25,62.5,305,294.1,6.223,7.585,"NAN",26.05,"NAN",1526.433,1045.385
"2026-06-13 19:07:55",5054339,35051,8,4.918,227.3,25.25,62.7,298.3,289,6.126,7.585,"NAN",26.05,"NAN",1465.24,751.3177
"2026-06-13 19:08:00",5054340,35051,8,4.918,252.4,25.2,63,313,299.4,6.015,7.418,"NAN",26.07,"NAN",1363.251,617.0324
"2026-06-13 19:08:05",5054341,35051,8,5.418,249.2,25.15,63.25,309.9,299.3,5.966,7.418,"NAN",26.07,"NAN",1512.834,550.7397
"2026-06-13 19:08:10",5054342,35051,8,5.251,246.6,25.15,63.55,309.9,296.7,5.925,7.418,"NAN",26.05,"NAN",1393.847,632.3307
"2026-06-13 19:08:15",5054343,35051,8,5.584,242.1,25.15,63.6,306.7,295.4,5.897,7.418,"NAN",26.07,"NAN",1346.253,532.0417
"2026-06-13 19:08:20",5054344,35051,8,5.418,237.5,25.15,63.65,299.2,298.3,5.848,7.418,"NAN",26.07,"NAN",1322.455,528.6421
"2026-06-13 19:08:25",5054345,35051,8,5.251,245.3,25.1,63.55,303.2,302.1,5.821,7.418,"NAN",26.07,"NAN",1455.041,620.4321
"2026-06-13 19:08:30",5054346,35051,8,4.918,246.8,25.1,63.1,310.2,296.6,5.758,7.418,"NAN",26.07,"NAN",1427.844,542.2406
"2026-06-13 19:08:35",5054347,35051,8,5.084,230.1,25.15,62.65,306.2,283.9,5.703,7.418,"NAN",26.07,"NAN",1388.748,737.7192
"2026-06-13 19:08:40",5054348,35051,8,4.251,245.4,25.15,62.35,305.7,299.7,5.605,7.418,"NAN",26.08,"NAN",1511.135,630.6309
"2026-06-13 19:08:45",5054349,35051,8,4.084,253.1,25.1,62.25,311.1,302,5.529,7.418,"NAN",26.08,"NAN",1472.039,605.1337
"2026-06-13 19:08:50",5054350,35051,8,4.251,246.4,25.15,62.2,310,296.4,5.466,7.418,"NAN",26.08,"NAN",1444.842,623.8317
"2026-06-13 19:08:55",5054351,35051,8,4.751,232.6,25.15,62.2,308.1,284.5,5.425,7.418,"NAN",26.08,"NAN",1351.352,815.9106
"2026-06-13 19:09:00",5054352,35051,8,4.584,239.5,25.15,62.25,309.5,290,5.307,7.418,"NAN",26.08,"NAN",1380.249,465.749
"2026-06-13 19:09:05",5054353,35051,8,5.251,242.3,25.15,62.15,299.4,302.9,5.216,6.918,"NAN",26.08,"NAN",1397.247,560.9386
"2026-06-13 19:09:10",5054354,35051,8,4.584,244.3,25.15,62.15,308.3,296,5.161,6.918,"NAN",26.08,"NAN",1395.547,584.736
"2026-06-13 19:09:15",5054355,35051,8,4.751,248.6,25.15,62.25,308.8,299.8,5.07,6.085,"NAN",26.1,"NAN",1371.75,669.7267
"2026-06-13 19:09:20",5054356,35051,8,4.584,247.9,25.15,62.25,311.6,296.3,5.008,6.085,"NAN",26.1,"NAN",1366.65,566.038
"2026-06-13 19:09:25",5054357,35051,8,4.918,231.2,25.15,62.4,307.1,284.1,4.959,5.584,"NAN",26.1,"NAN",1332.654,598.3345
"2026-06-13 19:09:30",5054358,35051,8,6.085,243,25.15,62.5,305,298,4.987,6.085,"NAN",26.11,"NAN",1325.855,594.9348
"2026-06-13 19:09:35",5054359,35051,8,4.751,233.8,25.1,62.5,302.3,291.5,4.973,6.085,"NAN",26.11,"NAN",1371.75,499.7453
"2026-06-13 19:09:40",5054360,35051,8,6.585,238.2,25.15,62.65,307.1,291.1,5.015,6.585,"NAN",26.11,"NAN",1376.849,591.5352
"2026-06-13 19:09:45",5054361,35051,8,5.918,246.7,25.15,62.65,308.1,298.6,5.05,6.585,"NAN",26.11,"NAN",1451.641,676.5259
"2026-06-13 19:09:50",5054362,35051,8,6.918,226,25.15,62.6,301.8,284.2,5.126,6.918,"NAN",26.11,"NAN",1400.647,470.8484
"2026-06-13 19:09:55",5054363,35051,8,5.918,245.2,25.15,62.6,303.9,301.3,5.168,6.918,"NAN",26.11,"NAN",1329.254,708.8224
"2026-06-13 19:10:00",5054364,35051,8,5.251,246.7,25.15,62.7,307.9,298.8,5.182,6.918,"NAN",26.11,"NAN",1336.054,501.4451
"2026-06-13 19:10:05",5054365,35051,8,5.751,243.4,25.2,63,304.1,299.3,5.195,6.918,"NAN",26.11,"NAN",1315.656,555.8391
"2026-06-13 19:10:10",5054366,35051,8,6.251,242.8,25.15,62.9,307.6,295.2,5.237,6.918,"NAN",26.11,"NAN",1353.052,506.5445
"2026-06-13 19:10:15",5054367,35051,8,6.751,239.8,25.15,62.9,306.5,293.3,5.286,6.918,"NAN",26.11,"NAN",1332.654,569.4376
"2026-06-13 19:10:20",5054368,35051,8,6.418,247.3,25.15,62.85,304.8,302.5,5.327,6.918,"NAN",26.11,"NAN",1291.859,571.1375
"2026-06-13 19:10:25",5054369,35051,8,6.251,251.2,25.15,62.8,306.7,304.5,5.369,6.918,"NAN",26.11,"NAN",1322.455,613.6328
"2026-06-13 19:10:30",5054370,35051,8,8.08,231.8,25.15,62.75,293.8,298,5.501,8.08,"NAN",26.11,"NAN",1312.256,520.1431
"2026-06-13 19:10:35",5054371,35051,8,7.918,235.8,25.15,62.7,307.1,288.7,5.619,8.08,"NAN",26.11,"NAN",1421.044,693.524
"2026-06-13 19:10:40",5054372,35051,8,8.25,230,25.15,62.4,299,291,5.786,8.25,"NAN",26.11,"NAN",1431.243,695.2239
"2026-06-13 19:10:45",5054373,35051,8,6.585,238.3,25.15,61.85,307.8,290.5,5.89,8.25,"NAN",26.11,"NAN",1397.247,661.2276
"2026-06-13 19:10:50",5054374,35051,8,5.251,234.3,25.2,61,309.7,284.6,5.932,8.25,"NAN",26.11,"NAN",1383.648,628.9312
"2026-06-13 19:10:55",5054375,35051,8,6.418,248.9,25.25,60.5,311.6,297.3,6.001,8.25,"NAN",26.11,"NAN",1305.457,584.736
"2026-06-13 19:11:00",5054376,35051,8,6.418,234,25.25,60.2,300.8,293.2,6.078,8.25,"NAN",26.11,"NAN",1247.663,564.3382
"2026-06-13 19:11:05",5054377,35051,8,6.251,243.1,25.25,60.05,308.5,294.6,6.119,8.25,"NAN",26.11,"NAN",1278.26,615.3326
"2026-06-13 19:11:10",5054378,35051,8,7.752,237.9,25.3,60.1,304.6,293.3,6.251,8.25,"NAN",26.11,"NAN",1387.048,664.6272
"2026-06-13 19:11:15",5054379,35051,8,5.751,237.1,25.3,60.25,301.1,296,6.293,8.25,"NAN",26.11,"NAN",1339.453,557.5389
"2026-06-13 19:11:20",5054380,35051,8,6.418,238.5,25.35,60.35,302.2,296.3,6.369,8.25,"NAN",26.11,"NAN",1363.251,511.644
"2026-06-13 19:11:25",5054381,35051,8,6.418,225.2,25.35,60.35,300.1,285.1,6.432,8.25,"NAN",26.11,"NAN",1281.66,593.235
"2026-06-13 19:11:30",5054382,35051,8,5.918,225.6,25.35,60.4,296.9,288.7,6.425,8.25,"NAN",26.11,"NAN",1291.859,557.5389
"2026-06-13 19:11:35",5054383,35051,8,5.251,232.1,25.35,60.25,300.9,291.2,6.446,8.25,"NAN",26.11,"NAN",1322.455,605.1337
"2026-06-13 19:11:40",5054384,35051,8,5.084,228.4,25.4,60.15,304.1,284.3,6.383,8.25,"NAN",26.11,"NAN",1278.26,574.5371
"2026-06-13 19:11:45",5054385,35051,8,5.584,235.5,25.4,60,313.4,282.1,6.369,8.25,"NAN",26.14,"NAN",1346.253,588.1356
"2026-06-13 19:11:50",5054386,35051,8,6.585,226,25.4,60.1,294.3,291.7,6.355,8.25,"NAN",26.14,"NAN",1257.862,438.552
"2026-06-13 19:11:55",5054387,35051,8,5.751,238.2,25.4,60.4,307.2,291,6.348,8.25,"NAN",26.14,"NAN",1186.47,593.235
"2026-06-13 19:12:00",5054388,35051,8,5.751,241.5,25.4,60.55,306.7,294.8,6.369,8.25,"NAN",26.14,"NAN",1166.072,622.1318
"2026-06-13 19:12:05",5054389,35051,8,5.918,244.2,25.4,60.85,302.3,301.9,6.376,8.25,"NAN",26.14,"NAN",1152.474,535.4413
"2026-06-13 19:12:10",5054390,35051,8,6.418,230.6,25.4,61.1,297.3,293.3,6.383,8.25,"NAN",26.14,"NAN",1101.479,373.959
"2026-06-13 19:12:15",5054391,35051,8,6.251,231.7,25.35,61.15,298.3,293.4,6.362,8.25,"NAN",26.14,"NAN",1060.684,409.6552
"2026-06-13 19:12:20",5054392,35051,8,6.251,240.8,25.35,61.05,306,294.8,6.355,8.25,"NAN",26.14,"NAN",989.2916,430.0529
"2026-06-13 19:12:25",5054393,35051,8,6.085,235.1,25.35,61.05,303.6,291.5,6.348,8.25,"NAN",26.14,"NAN",975.6931,338.2629
"2026-06-13 19:12:30",5054394,35051,8,7.085,239.3,25.35,61.25,298.7,300.6,6.307,8.25,"NAN",26.14,"NAN",934.8976,402.8559
"2026-06-13 19:12:35",5054395,35051,8,7.085,244.1,25.35,61.45,304.8,299.3,6.272,8.25,"NAN",26.14,"NAN",904.301,339.9628
"2026-06-13 19:12:40",5054396,35051,8,6.585,238.3,25.3,61.3,302.9,295.4,6.203,7.752,"NAN",26.14,"NAN",900.9014,367.1598
"2026-06-13 19:12:45",5054397,35051,8,5.918,247.5,25.3,61,307.1,300.4,6.175,7.752,"NAN",26.14,"NAN",962.0946,481.0473
"2026-06-13 19:12:50",5054398,35051,8,5.418,250.4,25.3,60.75,308.3,302.1,6.182,7.752,"NAN",26.14,"NAN",975.6931,379.0585
"2026-06-13 19:12:55",5054399,35051,8,5.918,250.9,25.3,60.85,306.9,304,6.161,7.752,"NAN",26.14,"NAN",904.301,333.1635
"2026-06-13 19:13:00",5054400,35051,8,6.251,257.3,25.3,61.05,302,315.3,6.154,7.752,"NAN",26.14,"NAN",873.7043,353.5613
"2026-06-13 19:13:05",5054401,35051,8,6.751,245.4,25.25,61.35,304.3,301.1,6.175,7.752,"NAN",26.14,"NAN",900.9014,419.854
"2026-06-13 19:13:10",5054402,35051,8,6.085,239.6,25.25,61.65,309.5,290.1,6.105,7.085,"NAN",26.11,"NAN",951.8958,499.7453
"2026-06-13 19:13:15",5054403,35051,8,5.918,241.7,25.25,61.7,301.8,299.9,6.112,7.085,"NAN",26.11,"NAN",1033.487,430.0529
"2026-06-13 19:13:20",5054404,35051,8,6.918,235.8,25.25,61.85,296.2,299.6,6.133,7.085,"NAN",26.11,"NAN",992.6913,557.5389
"2026-06-13 19:13:25",5054405,35051,8,5.918,247.3,25.25,61.5,301.5,305.8,6.112,7.085,"NAN",26.11,"NAN",921.2991,401.1561
"2026-06-13 19:13:30",5054406,35051,8,5.918,251.5,25.25,61.1,308.8,302.7,6.112,7.085,"NAN",26.11,"NAN",894.1021,389.2574
"2026-06-13 19:13:35",5054407,35051,8,5.251,253.3,25.3,60.8,305.5,307.8,6.112,7.085,"NAN",26.11,"NAN",917.8995,370.5594
"2026-06-13 19:13:40",5054408,35051,8,5.918,230.4,25.25,60.3,306.9,283.5,6.147,7.085,"NAN",26.11,"NAN",924.6987,384.1579
"2026-06-13 19:13:45",5054409,35051,8,6.251,240.6,25.3,60.25,296.9,303.7,6.175,7.085,"NAN",26.11,"NAN",985.892,377.3587
"2026-06-13 19:13:50",5054410,35051,8,6.418,257.7,25.3,60.25,303.7,314,6.168,7.085,"NAN",26.11,"NAN",1060.684,550.7397
"2026-06-13 19:13:55",5054411,35051,8,5.584,247.8,25.3,60.3,304.4,303.4,6.161,7.085,"NAN",26.11,"NAN",1067.483,472.5482
"2026-06-13 19:14:00",5054412,35051,8,5.584,242.6,25.3,60.35,302.2,300.4,6.154,7.085,"NAN",26.11,"NAN",1152.474,424.9535
"2026-06-13 19:14:05",5054413,35051,8,6.418,248.3,25.3,60.45,305.8,302.5,6.175,7.085,"NAN",26.11,"NAN",1203.468,503.1449
"2026-06-13 19:14:10",5054414,35051,8,5.584,238.6,25.3,60.75,306.9,291.7,6.14,7.085,"NAN",26.11,"NAN",1138.875,377.3587
"2026-06-13 19:14:15",5054415,35051,8,6.585,221.4,25.3,61.15,298.1,283.3,6.154,7.085,"NAN",26.08,"NAN",1244.264,440.2518
"2026-06-13 19:14:20",5054416,35051,8,6.251,229.1,25.3,61.7,299.2,289.9,6.154,7.085,"NAN",26.08,"NAN",1308.857,598.3345
"2026-06-13 19:14:25",5054417,35051,8,6.251,238.3,25.25,62,299.4,298.9,6.161,7.085,"NAN",26.08,"NAN",1417.645,552.4395
"2026-06-13 19:14:30",5054418,35051,8,5.251,223.4,25.25,62.15,309.2,274.2,6.085,7.085,"NAN",26.08,"NAN",1489.037,734.3196
"2026-06-13 19:14:35",5054419,35051,8,5.918,233,25.25,62.3,300.1,292.9,6.036,6.918,"NAN",26.08,"NAN",1533.232,498.0455
"2026-06-13 19:14:40",5054420,35051,8,6.418,240.7,25.25,62.65,305.3,295.4,6.029,6.918,"NAN",26.08,"NAN",1553.63,634.0306
"2026-06-13 19:14:45",5054421,35051,8,6.418,232.8,25.15,62.8,305.5,287.3,6.05,6.918,"NAN",26.08,"NAN",1441.442,1116.778
"2026-06-13 19:14:50",5054422,35051,8,7.752,222.9,25.15,62.5,299.7,283.2,6.147,7.752,"NAN",26.08,"NAN",1516.234,588.1356
"2026-06-13 19:14:55",5054423,35051,8,6.418,226.9,25.2,62,306.5,280.4,6.168,7.752,"NAN",26.08,"NAN",1526.433,639.13
"2026-06-13 19:15:00",5054424,35051,8,5.751,228.5,25.2,61.45,302,286.5,6.147,7.752,"NAN",26.08,"NAN",1472.039,487.8466
"2026-06-13 19:15:05",5054425,35051,8,5.751,234.5,25.2,60.7,307.4,287.1,6.105,7.752,"NAN",26.08,"NAN",1455.041,533.7416
"2026-06-13 19:15:10",5054426,35051,8,6.418,226.4,25.25,60.45,302,284.4,6.119,7.752,"NAN",26.08,"NAN",1438.042,419.854
"2026-06-13 19:15:15",5054427,35051,8,6.585,229.6,25.25,60.4,298.3,291.3,6.147,7.752,"NAN",26.08,"NAN",1458.44,523.5427
"2026-06-13 19:15:20",5054428,35051,8,5.084,235,25.25,60.4,307.9,287.1,6.071,7.752,"NAN",26.08,"NAN",1475.438,746.2183
"2026-06-13 19:15:25",5054429,35051,8,6.085,230.7,25.25,60.75,308.3,282.4,6.078,7.752,"NAN",26.08,"NAN",1492.437,681.6254
"2026-06-13 19:15:30",5054430,35051,8,5.918,239,25.25,61.05,304.6,294.4,6.078,7.752,"NAN",26.08,"NAN",1448.241,576.2369
"2026-06-13 19:15:35",5054431,35051,8,6.418,235.8,25.25,61.4,302.3,293.5,6.126,7.752,"NAN",26.08,"NAN",1417.645,550.7397
"2026-06-13 19:15:40",5054432,35051,8,6.085,229.2,25.25,61.7,303.4,285.8,6.133,7.752,"NAN",26.08,"NAN",1404.046,574.5371
"2026-06-13 19:15:45",5054433,35051,8,6.418,232.3,25.2,61.9,302.9,289.4,6.14,7.752,"NAN",26.08,"NAN",1400.647,678.2257
"2026-06-13 19:15:50",5054434,35051,8,8.08,217.1,25.2,61.85,295.2,281.9,6.21,8.08,"NAN",26.08,"NAN",1387.048,642.5297
"2026-06-13 19:15:55",5054435,35051,8,6.585,238.3,25.2,61.35,306,292.3,6.251,8.08,"NAN",26.08,"NAN",1431.243,749.6179
"2026-06-13 19:16:00",5054436,35051,8,7.085,230.3,25.2,61.1,303.9,286.4,6.314,8.08,"NAN",26.08,"NAN",1451.641,516.7434
"2026-06-13 19:16:05",5054437,35051,8,7.085,245.3,25.2,60.8,309.7,295.6,6.342,8.08,"NAN",26.08,"NAN",1538.332,712.222
"2026-06-13 19:16:10",5054438,35051,8,7.085,233.4,25.2,60.95,297.4,296,6.404,8.08,"NAN",26.08,"NAN",1516.234,481.0473
"2026-06-13 19:16:15",5054439,35051,8,7.085,236.4,25.2,61.05,296.9,299.5,6.425,8.08,"NAN",26.08,"NAN",1553.63,652.7285
"2026-06-13 19:16:20",5054440,35051,8,7.251,239,25.2,61.1,303.2,295.8,6.467,8.08,"NAN",26.08,"NAN",1662.418,671.4265
"2026-06-13 19:16:25",5054441,35051,8,6.751,242.5,25.2,61.1,303.9,298.6,6.487,8.08,"NAN",26.08,"NAN",1669.217,736.0194
"2026-06-13 19:16:30",5054442,35051,8,7.585,234.9,25.2,61.3,297.3,297.6,6.585,8.08,"NAN",26.08,"NAN",1662.418,856.7062
"2026-06-13 19:16:35",5054443,35051,8,8.08,232.8,25.2,61.4,297.6,295.2,6.675,8.08,"NAN",26.08,"NAN",1679.416,515.0436
"2026-06-13 19:16:40",5054444,35051,8,7.752,226.9,25.25,61.35,305.7,281.2,6.731,8.08,"NAN",26.08,"NAN",1694.714,851.6068
"2026-06-13 19:16:45",5054445,35051,8,6.918,231.7,25.25,61.2,306.2,285.5,6.751,8.08,"NAN",26.08,"NAN",1672.617,955.2954
"2026-06-13 19:16:50",5054446,35051,8,7.251,237.4,25.25,60.9,303.2,294.2,6.731,8.08,"NAN",26.08,"NAN",1686.215,812.511
"2026-06-13 19:16:55",5054447,35051,8,7.085,236.4,25.25,60.7,297.1,299.3,6.758,8.08,"NAN",26.08,"NAN",1682.816,863.5054
"2026-06-13 19:17:00",5054448,35051,8,6.751,241.7,25.25,60.65,300.6,301.1,6.8,8.08,"NAN",26.08,"NAN",1716.812,555.8391
"2026-06-13 19:17:05",5054449,35051,8,7.251,237.7,25.25,60.85,299.7,298,6.862,8.08,"NAN",26.08,"NAN",1735.51,1324.155
"2026-06-13 19:17:10",5054450,35051,8,6.418,226.9,25.25,60.95,297.1,289.8,6.862,8.08,"NAN",26.08,"NAN",1738.91,734.3196
"2026-06-13 19:17:15",5054451,35051,8,7.585,235.3,25.25,61.1,303.9,291.4,6.904,8.08,"NAN",26.08,"NAN",1789.904,985.892
"2026-06-13 19:17:20",5054452,35051,8,5.584,239.8,25.25,61.25,305.3,294.5,6.925,8.08,"NAN",26.08,"NAN",1755.908,679.9255
"2026-06-13 19:17:25",5054453,35051,8,7.085,235.5,25.25,61.15,304.6,290.9,6.967,8.08,"NAN",26.08,"NAN",1742.309,780.2145
"2026-06-13 19:17:30",5054454,35051,8,6.918,232.2,25.25,61,301.5,290.7,7.008,8.08,"NAN",26.08,"NAN",1711.713,600.0343
"2026-06-13 19:17:35",5054455,35051,8,6.918,235.3,25.25,61,303.9,291.4,7.029,8.08,"NAN",26.08,"NAN",1759.307,1143.975
"2026-06-13 19:17:40",5054456,35051,8,6.585,228.3,25.25,60.9,308.1,280.2,7.05,8.08,"NAN",26.08,"NAN",1766.107,856.7062
"2026-06-13 19:17:45",5054457,35051,8,6.085,223.1,25.25,60.7,306.7,276.4,7.036,8.08,"NAN",26.08,"NAN",1759.307,550.7397
"2026-06-13 19:17:50",5054458,35051,8,6.585,226,25.25,60.55,303.9,282.1,6.974,8.08,"NAN",26.08,"NAN",1761.007,914.4999
"2026-06-13 19:17:55",5054459,35051,8,6.418,233.1,25.25,60.45,308.6,284.5,6.967,8.08,"NAN",26.08,"NAN",1732.11,652.7285
"2026-06-13 19:18:00",5054460,35051,8,6.585,227.1,25.25,60.45,299.7,287.4,6.946,8.08,"NAN",26.08,"NAN",1662.418,882.2034
"2026-06-13 19:18:05",5054461,35051,8,7.418,230.6,25.25,60.4,302.2,288.4,6.96,8.08,"NAN",26.08,"NAN",1706.613,710.5222
"2026-06-13 19:18:10",5054462,35051,8,7.585,233.1,25.25,60.4,307.4,285.7,6.981,8.08,"NAN",26.08,"NAN",1733.81,1181.371
"2026-06-13 19:18:15",5054463,35051,8,7.251,221.5,25.25,60.15,301.8,279.7,6.988,8.08,"NAN",26.08,"NAN",1723.611,766.616
"2026-06-13 19:18:20",5054464,35051,8,6.918,232.5,25.25,59.95,305.7,286.8,6.974,8.08,"NAN",26.1,"NAN",1800.103,804.012
"2026-06-13 19:18:25",5054465,35051,8,6.418,229.8,25.25,59.95,302.9,286.9,6.96,8.08,"NAN",26.11,"NAN",1771.206,792.1133
"2026-06-13 19:18:30",5054466,35051,8,5.584,228.6,25.3,59.95,306.2,282.4,6.876,8.08,"NAN",26.11,"NAN",1764.407,713.9218
"2026-06-13 19:18:35",5054467,35051,8,5.584,225.2,25.3,60.05,301.5,283.7,6.772,7.752,"NAN",26.11,"NAN",1733.81,855.0063
"2026-06-13 19:18:40",5054468,35051,8,5.418,225.4,25.3,60.45,307.8,277.6,6.675,7.585,"NAN",26.11,"NAN",1633.521,921.2991
"2026-06-13 19:18:45",5054469,35051,8,5.918,233.8,25.3,60.9,303.4,290.4,6.633,7.585,"NAN",26.11,"NAN",1676.016,702.0231
"2026-06-13 19:18:50",5054470,35051,8,5.751,243,25.25,61.1,309.7,293.3,6.571,7.585,"NAN",26.11,"NAN",1638.621,688.4246
"2026-06-13 19:18:55",5054471,35051,8,5.918,232.8,25.25,61.45,305.5,287.3,6.522,7.585,"NAN",26.11,"NAN",1604.624,749.6179
"2026-06-13 19:19:00",5054472,35051,8,6.418,232.3,25.25,61.65,305.8,286.5,6.508,7.585,"NAN",26.11,"NAN",1618.223,552.4395
"2026-06-13 19:19:05",5054473,35051,8,6.251,242.4,25.25,61.8,312,290.4,6.467,7.585,"NAN",26.11,"NAN",1560.429,749.6179
"2026-06-13 19:19:10",5054474,35051,8,6.251,234.5,25.25,61.8,305.3,289.2,6.46,7.585,"NAN",26.11,"NAN",1298.658,486.1468
"2026-06-13 19:19:15",5054475,35051,8,6.251,236.5,25.25,61.9,302.5,294,6.404,7.585,"NAN",26.11,"NAN",1412.545,508.2443
"2026-06-13 19:19:20",5054476,35051,8,6.418,224.1,25.25,61.95,295,289.1,6.439,7.585,"NAN",26.11,"NAN",846.5073,275.3698
"2026-06-13 19:19:25",5054477,35051,8,6.085,241,25.25,61.85,307.4,293.6,6.397,7.585,"NAN",26.11,"NAN",839.708,350.1617
"2026-06-13 19:19:30",5054478,35051,8,6.251,240.9,25.25,61.85,301.5,299.4,6.369,7.585,"NAN",26.11,"NAN",768.3159,282.1691
"2026-06-13 19:19:35",5054479,35051,8,5.418,253.7,25.25,61.9,303.9,309.8,6.307,7.585,"NAN",26.11,"NAN",768.3159,288.9684
"2026-06-13 19:19:40",5054480,35051,8,5.751,246.8,25.2,62.1,302.2,304.6,6.272,7.585,"NAN",26.11,"NAN",730.9199,305.9665
"2026-06-13 19:19:45",5054481,35051,8,6.918,241.6,25.2,62.4,302.7,298.9,6.307,7.585,"NAN",26.11,"NAN",713.9218,254.9721
"2026-06-13 19:19:50",5054482,35051,8,7.418,235.9,25.2,62.5,297.4,298.5,6.342,7.585,"NAN",26.11,"NAN",696.9237,236.2741
"2026-06-13 19:19:55",5054483,35051,8,7.585,240.6,25.25,62.55,295.2,305.4,6.39,7.585,"NAN",26.11,"NAN",703.7229,278.7695
"2026-06-13 19:20:00",5054484,35051,8,8.42,238,25.2,62.15,299.7,298.3,6.467,8.42,"NAN",26.08,"NAN",724.1207,270.2704
"2026-06-13 19:20:05",5054485,35051,8,7.585,238.6,25.2,61.8,297.6,301,6.474,8.42,"NAN",26.08,"NAN",758.1169,288.9684
"2026-06-13 19:20:10",5054486,35051,8,6.918,235.6,25.2,61.7,300.4,295.2,6.446,8.42,"NAN",26.08,"NAN",836.3084,329.7639
"2026-06-13 19:20:15",5054487,35051,8,7.251,228.3,25.25,61.7,299,289.3,6.446,8.42,"NAN",26.08,"NAN",904.301,321.2648
"2026-06-13 19:20:20",5054488,35051,8,7.752,230.4,25.2,61.7,298.7,291.7,6.48,8.42,"NAN",26.08,"NAN",795.5129,305.9665
"2026-06-13 19:20:25",5054489,35051,8,7.585,230.1,25.15,61.7,299.4,290.7,6.529,8.42,"NAN",26.07,"NAN",781.9144,268.5706
"2026-06-13 19:20:30",5054490,35051,8,8.25,229.6,25.15,61.7,300.1,289.5,6.64,8.42,"NAN",26.05,"NAN",790.4135,322.9646
"2026-06-13 19:20:35",5054491,35051,8,7.918,232.9,25.15,61.5,302.9,290,6.737,8.42,"NAN",26.05,"NAN",826.1095,324.6644
"2026-06-13 19:20:40",5054492,35051,8,7.918,234.6,25.15,60.95,297.1,297.5,6.842,8.42,"NAN",26.05,"NAN",1077.682,423.2537
"2026-06-13 19:20:45",5054493,35051,8,7.918,227.1,25.2,60.55,301.3,285.8,6.925,8.42,"NAN",26.05,"NAN",1536.632,560.9386
"2026-06-13 19:20:50",5054494,35051,8,7.585,230.5,25.2,60.5,296.4,294.1,7.001,8.42,"NAN",26.05,"NAN",1533.232,593.235
"2026-06-13 19:20:55",5054495,35051,8,6.751,236.1,25.2,60.4,296.2,299.9,7.036,8.42,"NAN",26.05,"NAN",1540.031,722.4209
"2026-06-13 19:21:00",5054496,35051,8,6.418,233.4,25.25,60.35,298,295.4,7.036,8.42,"NAN",26.05,"NAN",1546.831,576.2369
"2026-06-13 19:21:05",5054497,35051,8,6.585,244.8,25.2,60.75,306.2,298.6,7.05,8.42,"NAN",26.05,"NAN",1407.446,654.4283
"2026-06-13 19:21:10",5054498,35051,8,6.085,257.6,25.25,61.05,301.8,315.8,7.043,8.42,"NAN",26.05,"NAN",1529.833,741.1188
"2026-06-13 19:21:15",5054499,35051,8,6.085,238.8,25.2,61.35,304.4,294.4,7.036,8.42,"NAN",26.05,"NAN",1551.93,674.8261
"2026-06-13 19:21:20",5054500,35051,8,8.92,233.2,25.2,62,300.1,293.1,7.14,8.92,"NAN",26.02,"NAN",1487.337,625.5315
"2026-06-13 19:21:25",5054501,35051,8,8.59,231,25.15,61.85,304.4,286.6,7.245,8.92,"NAN",26.02,"NAN",1455.041,632.3307
"2026-06-13 19:21:30",5054502,35051,8,7.585,233.8,25.2,61.5,296.6,297.2,7.3,8.92,"NAN",26.02,"NAN",1424.444,562.6384
"2026-06-13 19:21:35",5054503,35051,8,6.585,248.9,25.2,61.05,303.6,305.3,7.349,8.92,"NAN",26.02,"NAN",1441.442,798.9125
"2026-06-13 19:21:40",5054504,35051,8,7.085,231.3,25.2,60.95,299.2,292.1,7.404,8.92,"NAN",26.02,"NAN",1353.052,503.1449
"2026-06-13 19:21:45",5054505,35051,8,8.08,237.5,25.15,60.95,300.9,296.6,7.453,8.92,"NAN",26.02,"NAN",1346.253,775.1151
"2026-06-13 19:21:50",5054506,35051,8,7.752,226.1,25.15,60.7,297.1,289,7.467,8.92,"NAN",26.02,"NAN",1366.65,586.4358
"2026-06-13 19:21:55",5054507,35051,8,8.42,226.7,25.2,60.45,287.9,298.8,7.501,8.92,"NAN",26.02,"NAN",1366.65,533.7416
"2026-06-13 19:22:00",5054508,35051,8,7.752,245.1,25.25,60.25,299.4,305.7,7.474,8.92,"NAN",26,"NAN",1431.243,618.7322
"2026-06-13 19:22:05",5054509,35051,8,8.92,233.9,25.25,60.1,296.2,297.7,7.529,8.92,"NAN",26,"NAN",1376.849,666.327
"2026-06-13 19:22:10",5054510,35051,8,8.92,230.5,25.25,60.15,284.9,305.6,7.613,8.92,"NAN",25.99,"NAN",1381.949,481.0473
"2026-06-13 19:22:15",5054511,35051,8,8.75,232.2,25.25,60.05,296.9,295.3,7.675,8.92,"NAN",25.99,"NAN",1421.044,469.1486
"2026-06-13 19:22:20",5054512,35051,8,7.918,237.5,25.25,60,301.5,296,7.682,8.92,"NAN",25.99,"NAN",1417.645,630.6309
"2026-06-13 19:22:25",5054513,35051,8,7.918,224.1,25.3,60,291.9,292.2,7.696,8.92,"NAN",25.99,"NAN",1397.247,450.4507
"2026-06-13 19:22:30",5054514,35051,8,7.418,229.1,25.3,59.95,305.5,283.6,7.661,8.92,"NAN",25.99,"NAN",1424.444,591.5352
"2026-06-13 19:22:35",5054515,35051,8,6.085,237.2,25.3,60.05,307.4,289.8,7.585,8.92,"NAN",25.99,"NAN",1434.643,664.6272
"2026-06-13 19:22:40",5054516,35051,8,8.25,235.7,25.3,60.3,302.9,292.8,7.599,8.92,"NAN",25.99,"NAN",1434.643,836.3084
"2026-06-13 19:22:45",5054517,35051,8,8.59,236.7,25.25,60.4,294.1,302.6,7.627,8.92,"NAN",25.99,"NAN",1438.042,583.0361
"2026-06-13 19:22:50",5054518,35051,8,7.585,240.3,25.25,60.3,299.4,300.9,7.627,8.92,"NAN",25.99,"NAN",1472.039,725.8205
"2026-06-13 19:22:55",5054519,35051,8,8.59,235.6,25.25,60.45,293,302.6,7.703,8.92,"NAN",25.99,"NAN",1438.042,651.0287
"2026-06-13 19:23:00",5054520,35051,8,8.92,228.7,25.25,60.7,294.5,294.2,7.807,8.92,"NAN",25.99,"NAN",1431.243,645.9293
"2026-06-13 19:23:05",5054521,35051,8,7.585,227.1,25.25,60.7,294.5,292.6,7.849,8.92,"NAN",25.99,"NAN",1438.042,611.933
"2026-06-13 19:23:10",5054522,35051,8,6.751,236.3,25.25,60.8,300.6,295.7,7.877,8.92,"NAN",25.96,"NAN",1499.236,836.3084
"2026-06-13 19:23:15",5054523,35051,8,7.918,229.3,25.25,61.05,300.4,288.9,7.953,8.92,"NAN",25.96,"NAN",1451.641,877.1039
"2026-06-13 19:23:20",5054524,35051,8,7.752,228.3,25.2,61.3,295.2,293.1,7.904,8.92,"NAN",25.96,"NAN",1376.849,518.4432
"2026-06-13 19:23:25",5054525,35051,8,6.918,234.4,25.2,61.3,298.5,295.9,7.835,8.92,"NAN",25.96,"NAN",1385.348,705.4227
"2026-06-13 19:23:30",5054526,35051,8,8.08,241,25.2,60.8,306.9,294.1,7.856,8.92,"NAN",25.94,"NAN",1414.245,545.6403
"2026-06-13 19:23:35",5054527,35051,8,7.418,234.2,25.15,60.6,303.4,290.8,7.89,8.92,"NAN",25.96,"NAN",1385.348,615.3326
"2026-06-13 19:23:40",5054528,35051,8,7.918,240.9,25.15,60.5,298,302.9,7.925,8.92,"NAN",25.94,"NAN",914.4999,370.5594
"2026-06-13 19:23:45",5054529,35051,8,8.08,245.2,25.2,60.5,296.9,308.3,7.925,8.92,"NAN",25.94,"NAN",809.1114,309.3661
"2026-06-13 19:23:50",5054530,35051,8,6.751,238.7,25.2,60.45,303.9,294.8,7.884,8.92,"NAN",25.94,"NAN",770.0157,305.9665
"2026-06-13 19:23:55",5054531,35051,8,8.25,231.5,25.2,60.2,290,301.5,7.877,8.92,"NAN",25.93,"NAN",751.3177,277.0696
"2026-06-13 19:24:00",5054532,35051,8,7.418,237,25.25,59.85,300.1,296.9,7.863,8.92,"NAN",25.93,"NAN",771.7155,299.1672
"2026-06-13 19:24:05",5054533,35051,8,8.25,234.7,25.25,59.5,298.7,296,7.835,8.92,"NAN",25.94,"NAN",781.9144,265.171
"2026-06-13 19:24:10",5054534,35051,8,8.42,229.7,25.25,59.65,296.4,293.3,7.814,8.92,"NAN",25.93,"NAN",764.9163,288.9684
"2026-06-13 19:24:15",5054535,35051,8,7.585,229.6,25.3,59.85,299.9,289.7,7.765,8.92,"NAN",25.93,"NAN",860.1058,328.0641
"2026-06-13 19:24:20",5054536,35051,8,7.085,226.8,25.3,60.05,303.2,283.6,7.731,8.92,"NAN",25.93,"NAN",1237.464,518.4432
"2026-06-13 19:24:25",5054537,35051,8,7.085,223.2,25.3,60.15,299,284.2,7.696,8.92,"NAN",25.93,"NAN",1302.057,634.0306
"2026-06-13 19:24:30",5054538,35051,8,7.418,221.6,25.3,60.1,294.8,286.8,7.696,8.92,"NAN",25.93,"NAN",1268.061,492.946
"2026-06-13 19:24:35",5054539,35051,8,6.918,231.3,25.3,60.1,308.1,283.2,7.731,8.92,"NAN",25.93,"NAN",1356.451,669.7267
"2026-06-13 19:24:40",5054540,35051,8,7.918,224.1,25.3,60.2,301.5,282.6,7.717,8.92,"NAN",25.93,"NAN",1305.457,688.4246
"2026-06-13 19:24:45",5054541,35051,8,6.085,226.5,25.3,60.3,303.4,283.1,7.613,8.92,"NAN",25.93,"NAN",1247.663,596.6346
"2026-06-13 19:24:50",5054542,35051,8,7.585,223.8,25.3,60.35,295.5,288.3,7.613,8.92,"NAN",25.93,"NAN",1286.759,511.644
"2026-06-13 19:24:55",5054543,35051,8,6.418,242.3,25.25,60.4,299.7,302.6,7.522,8.92,"NAN",25.93,"NAN",1489.037,652.7285
"2026-06-13 19:25:00",5054544,35051,8,7.752,229.6,25.25,60.3,299,290.6,7.474,8.42,"NAN",25.93,"NAN",1499.236,603.4339
"2026-06-13 19:25:05",5054545,35051,8,8.08,223.6,25.25,60.1,302,281.6,7.495,8.42,"NAN",25.93,"NAN",1472.039,921.2991
"2026-06-13 19:25:10",5054546,35051,8,6.918,214.8,25.25,60.05,298.3,276.5,7.501,8.42,"NAN",25.93,"NAN",1397.247,700.3233
"2026-06-13 19:25:15",5054547,35051,8,7.085,236.4,25.25,60.2,302.9,293.5,7.467,8.42,"NAN",25.93,"NAN",1349.652,601.7341
"2026-06-13 19:25:20",5054548,35051,8,6.918,237.6,25.25,60.3,304.8,292.8,7.432,8.42,"NAN",25.93,"NAN",1404.046,503.1449
"2026-06-13 19:25:25",5054549,35051,8,7.251,231.7,25.25,60.55,303,288.7,7.446,8.42,"NAN",25.93,"NAN",1308.857,691.8242
"2026-06-13 19:25:30",5054550,35051,8,7.752,238.9,25.25,60.7,302,296.9,7.432,8.42,"NAN",25.93,"NAN",1325.855,479.3475
"2026-06-13 19:25:35",5054551,35051,8,6.585,243.6,25.25,60.7,304.6,299,7.397,8.42,"NAN",25.93,"NAN",1256.162,610.2332
"2026-06-13 19:25:40",5054552,35051,8,6.251,251.3,25.25,60.65,306.7,304.6,7.328,8.42,"NAN",25.93,"NAN",1285.059,630.6309
"2026-06-13 19:25:45",5054553,35051,8,5.918,225.2,25.25,60.7,302.9,282.3,7.238,8.42,"NAN",25.93,"NAN",1171.172,401.1561
"2026-06-13 19:25:50",5054554,35051,8,6.751,234.8,25.25,60.85,301.5,293.3,7.238,8.42,"NAN",25.93,"NAN",1162.673,394.3568
"2026-06-13 19:25:55",5054555,35051,8,6.585,238.1,25.25,60.95,310.7,287.4,7.168,8.42,"NAN",25.93,"NAN",1149.074,474.248
"2026-06-13 19:26:00",5054556,35051,8,6.085,228.3,25.25,60.75,307.1,281.2,7.113,8.42,"NAN",25.93,"NAN",1169.472,647.6291
"2026-06-13 19:26:05",5054557,35051,8,6.085,239.2,25.2,60.4,308.8,290.4,7.022,8.42,"NAN",25.93,"NAN",1172.872,673.1263
"2026-06-13 19:26:10",5054558,35051,8,6.251,229.6,25.25,60.1,303.9,285.7,6.932,8.08,"NAN",25.93,"NAN",1196.669,470.8484
"2026-06-13 19:26:15",5054559,35051,8,5.751,241.4,25.25,60.15,302.9,298.5,6.856,8.08,"NAN",25.93,"NAN",1205.168,467.4488
"2026-06-13 19:26:20",5054560,35051,8,5.918,242.3,25.25,60.4,308.6,293.7,6.807,8.08,"NAN",25.93,"NAN",1205.168,600.0343
"2026-06-13 19:26:25",5054561,35051,8,5.584,237.5,25.25,60.7,305,292.5,6.744,8.08,"NAN",25.93,"NAN",1189.87,373.959
"2026-06-13 19:26:30",5054562,35051,8,5.918,240.4,25.25,61.2,308.1,292.3,6.682,8.08,"NAN",25.93,"NAN",1169.472,525.2425
"2026-06-13 19:26:35",5054563,35051,8,6.251,236.5,25.25,61.7,310.9,285.6,6.654,8.08,"NAN",25.93,"NAN",1305.457,878.8038
"2026-06-13 19:26:40",5054564,35051,8,7.918,231.2,25.2,62.35,302.5,288.7,6.654,8.08,"NAN",25.93,"NAN",1359.851,724.1207
"2026-06-13 19:26:45",5054565,35051,8,7.251,237.8,25.15,62.45,296.2,301.6,6.703,8.08,"NAN",25.93,"NAN",1322.455,581.3363
"2026-06-13 19:26:50",5054566,35051,8,7.752,232.2,25.2,62.15,296.4,295.8,6.71,8.08,"NAN",25.93,"NAN",1295.258,594.9348
"2026-06-13 19:26:55",5054567,35051,8,6.918,238.2,25.2,61.9,303.4,294.8,6.731,8.08,"NAN",25.93,"NAN",1319.056,577.9367
"2026-06-13 19:27:00",5054568,35051,8,7.251,229.8,25.15,61.5,301.1,288.7,6.71,8.08,"NAN",25.93,"NAN",1281.66,639.13
"2026-06-13 19:27:05",5054569,35051,8,6.918,235,25.2,61.25,305.8,289.2,6.661,7.918,"NAN",25.93,"NAN",1247.663,601.7341
"2026-06-13 19:27:10",5054570,35051,8,6.085,224.1,25.2,60.95,298,286.1,6.626,7.918,"NAN",25.93,"NAN",1254.463,671.4265
"2026-06-13 19:27:15",5054571,35051,8,6.585,233.2,25.2,60.9,306,287.2,6.605,7.918,"NAN",25.93,"NAN",1278.26,827.8093
"2026-06-13 19:27:20",5054572,35051,8,5.584,249.6,25.2,61.4,310.4,299.2,6.55,7.918,"NAN",25.93,"NAN",1206.868,477.6477
"2026-06-13 19:27:25",5054573,35051,8,6.918,236.1,25.2,61.75,299,297.1,6.536,7.918,"NAN",25.93,"NAN",1196.669,508.2443
"2026-06-13 19:27:30",5054574,35051,8,8.08,224.4,25.15,62.1,303.6,280.8,6.55,8.08,"NAN",25.93,"NAN",1189.87,547.3401
"2026-06-13 19:27:35",5054575,35051,8,6.085,228.3,25.15,62.2,299.9,288.4,6.529,8.08,"NAN",25.93,"NAN",1210.267,666.327
"2026-06-13 19:27:40",5054576,35051,8,6.585,212.1,25.2,62.15,307.8,264.3,6.543,8.08,"NAN",25.93,"NAN",1254.463,593.235
"2026-06-13 19:27:45",5054577,35051,8,8.08,220.3,25.15,62.3,299.2,281.1,6.633,8.08,"NAN",25.93,"NAN",1186.47,474.248
"2026-06-13 19:27:50",5054578,35051,8,7.918,225.1,25.15,62.05,304.1,281,6.682,8.08,"NAN",25.93,"NAN",1132.076,486.1468
"2026-06-13 19:27:55",5054579,35051,8,7.418,218.8,25.15,61.45,302.7,276.1,6.717,8.08,"NAN",25.93,"NAN",1155.873,530.3419
"2026-06-13 19:28:00",5054580,35051,8,7.585,221.9,25.15,60.8,305.5,276.4,6.779,8.08,"NAN",25.93,"NAN",1160.973,506.5445
"2026-06-13 19:28:05",5054581,35051,8,6.751,223.7,25.15,60.5,304.6,279.1,6.807,8.08,"NAN",25.93,"NAN",1169.472,458.9497
"2026-06-13 19:28:10",5054582,35051,8,7.251,218.3,25.2,60.45,301.3,277,6.849,8.08,"NAN",25.93,"NAN",1155.873,491.2462
"2026-06-13 19:28:15",5054583,35051,8,7.085,221.2,25.2,60.4,308.5,272.7,6.904,8.08,"NAN",25.93,"NAN",1166.072,431.7527
"2026-06-13 19:28:20",5054584,35051,8,6.585,212.3,25.2,60.55,309.3,263,6.932,8.08,"NAN",25.93,"NAN",1186.47,584.736
"2026-06-13 19:28:25",5054585,35051,8,9.09,220.1,25.15,61.05,303.2,276.9,7.078,9.09,"NAN",25.93,"NAN",1135.476,521.8428
"2026-06-13 19:28:30",5054586,35051,8,9.42,221.2,25.15,61.05,302.2,279,7.224,9.42,"NAN",25.93,"NAN",1169.472,469.1486
"2026-06-13 19:28:35",5054587,35051,8,8.92,227.4,25.2,60.75,304.1,283.3,7.335,9.42,"NAN",25.93,"NAN",1176.271,494.6458
"2026-06-13 19:28:40",5054588,35051,8,9.09,229.2,25.2,60.35,302,287.2,7.383,9.42,"NAN",25.93,"NAN",1271.461,532.0417
"2026-06-13 19:28:45",5054589,35051,8,7.752,232.4,25.2,59.75,298.5,293.9,7.404,9.42,"NAN",25.93,"NAN",1291.859,594.9348
"2026-06-13 19:28:50",5054590,35051,8,6.418,235.7,25.25,59.25,302.2,293.5,7.349,9.42,"NAN",25.93,"NAN",1278.26,501.4451
"2026-06-13 19:28:55",5054591,35051,8,5.918,238.1,25.25,58.8,304.6,293.5,7.307,9.42,"NAN",25.93,"NAN",1210.267,526.9423
"2026-06-13 19:29:00",5054592,35051,8,6.251,229,25.3,58.55,308.3,280.7,7.265,9.42,"NAN",25.93,"NAN",1213.667,477.6477
"2026-06-13 19:29:05",5054593,35051,8,6.418,218.8,25.3,58.4,309,269.8,7.245,9.42,"NAN",25.93,"NAN",1234.065,547.3401
"2026-06-13 19:29:10",5054594,35051,8,5.751,230.7,25.35,58.7,306.7,284,7.231,9.42,"NAN",25.94,"NAN",1237.464,504.8447
"2026-06-13 19:29:15",5054595,35051,8,7.251,223.8,25.35,59.2,299,284.8,7.258,9.42,"NAN",25.94,"NAN",1227.266,397.7564
"2026-06-13 19:29:20",5054596,35051,8,6.751,224.8,25.35,59.55,300.4,284.4,7.307,9.42,"NAN",25.94,"NAN",1251.063,523.5427
"2026-06-13 19:29:25",5054597,35051,8,7.918,232.3,25.35,59.9,309.5,282.8,7.349,9.42,"NAN",25.96,"NAN",1256.162,598.3345
"2026-06-13 19:29:30",5054598,35051,8,6.751,218.7,25.35,60.1,294.5,284.2,7.293,9.42,"NAN",25.96,"NAN",1218.766,577.9367
"2026-06-13 19:29:35",5054599,35051,8,5.418,240.2,25.35,60.05,304.8,295.4,7.265,9.42,"NAN",25.96,"NAN",1264.661,494.6458
"2026-06-13 19:29:40",5054600,35051,8,5.584,229.4,25.35,59.9,306.7,282.7,7.224,9.42,"NAN",25.96,"NAN",1194.969,640.8298
"2026-06-13 19:29:45",5054601,35051,8,5.418,238.6,25.35,59.95,310.6,288,7.113,9.42,"NAN",25.96,"NAN",1223.866,545.6403
"2026-06-13 19:29:50",5054602,35051,8,5.251,228.5,25.35,59.9,301.6,286.9,7.001,9.42,"NAN",25.96,"NAN",1206.868,508.2443
"2026-06-13 19:29:55",5054603,35051,8,5.918,241.4,25.35,60.15,306.7,294.7,6.939,9.42,"NAN",25.96,"NAN",1213.667,492.946
"2026-06-13 19:30:00",5054604,35051,8,6.918,214.3,25.3,60.4,303.2,271.1,6.911,9.42,"NAN",25.96,"NAN",1169.472,479.3475
"2026-06-13 19:30:05",5054605,35051,8,5.584,218,25.35,60.7,301.8,276.2,6.862,9.42,"NAN",25.97,"NAN",1183.07,499.7453
"2026-06-13 19:30:10",5054606,35051,8,5.584,232.2,25.3,60.95,305.7,286.5,6.793,9.42,"NAN",25.97,"NAN",1220.466,564.3382
"2026-06-13 19:30:15",5054607,35051,8,5.584,234.8,25.3,61.05,307.9,286.9,6.731,9.42,"NAN",25.99,"NAN",1261.262,720.7211
"2026-06-13 19:30:20",5054608,35051,8,5.918,228.5,25.25,61.35,301.8,286.7,6.703,9.42,"NAN",25.97,"NAN",1203.468,720.7211
"2026-06-13 19:30:25",5054609,35051,8,7.085,230,25.25,61.6,306.9,283.1,6.619,9.42,"NAN",25.99,"NAN",1196.669,533.7416
"2026-06-13 19:30:30",5054610,35051,8,6.251,237.3,25.25,61.8,303.2,294.1,6.487,9.09,"NAN",25.99,"NAN",1227.266,474.248
"2026-06-13 19:30:35",5054611,35051,8,5.251,230.2,25.25,61.85,305.1,285.1,6.335,9.09,"NAN",25.99,"NAN",1237.464,499.7453
"2026-06-13 19:30:40",5054612,35051,8,5.584,218,25.2,62.05,302.9,275.1,6.189,7.918,"NAN",25.99,"NAN",1191.569,452.1505
"2026-06-13 19:30:45",5054613,35051,8,6.251,234.4,25.2,62.4,311.6,282.8,6.126,7.918,"NAN",25.99,"NAN",1149.074,475.9479
"2026-06-13 19:30:50",5054614,35051,8,7.085,228.7,25.15,62.5,306.9,281.8,6.154,7.918,"NAN",25.99,"NAN",1101.479,431.7527
"2026-06-13 19:30:55",5054615,35051,8,6.585,225.1,25.15,62.4,294.8,290.3,6.182,7.918,"NAN",25.99,"NAN",1121.877,513.3438
"2026-06-13 19:31:00",5054616,35051,8,6.585,235.5,25.15,62.2,306.9,288.6,6.196,7.918,"NAN",25.99,"NAN",1125.277,515.0436
"2026-06-13 19:31:05",5054617,35051,8,7.585,228,25.15,61.9,299.7,288.3,6.244,7.918,"NAN",25.99,"NAN",1128.676,441.9516
"2026-06-13 19:31:10",5054618,35051,8,7.752,227.3,25.15,61.65,293.2,294.1,6.328,7.918,"NAN",25.99,"NAN",1147.374,474.248
"2026-06-13 19:31:15",5054619,35051,8,6.585,234.8,25.15,61.45,307.4,287.4,6.3,7.918,"NAN",25.99,"NAN",1227.266,627.2313
"2026-06-13 19:31:20",5054620,35051,8,6.918,230.6,25.15,61.05,297.3,293.3,6.307,7.918,"NAN",25.99,"NAN",1172.872,526.9423
"2026-06-13 19:31:25",5054621,35051,8,6.085,232.6,25.15,61.05,306.5,286.1,6.23,7.752,"NAN",25.99,"NAN",1183.07,632.3307
"2026-06-13 19:31:30",5054622,35051,8,5.751,238.9,25.2,60.95,307.8,291.1,6.189,7.752,"NAN",25.99,"NAN",1203.468,528.6421
"2026-06-13 19:31:35",5054623,35051,8,7.251,231.1,25.15,61.2,299.7,291.4,6.265,7.752,"NAN",25.99,"NAN",1220.466,462.3494
"2026-06-13 19:31:40",5054624,35051,8,6.918,235,25.2,61.45,304.6,290.4,6.321,7.752,"NAN",25.99,"NAN",1206.868,435.1523
"2026-06-13 19:31:45",5054625,35051,8,7.085,234.4,25.15,61.35,306.7,287.7,6.39,7.752,"NAN",25.99,"NAN",1220.466,824.4097
"2026-06-13 19:31:50",5054626,35051,8,7.251,229.4,25.2,61.2,302,287.4,6.474,7.752,"NAN",25.99,"NAN",1223.866,404.5557
"2026-06-13 19:31:55",5054627,35051,8,6.918,233.6,25.15,61.35,305,288.6,6.515,7.752,"NAN",25.99,"NAN",1254.463,533.7416
"2026-06-13 19:32:00",5054628,35051,8,6.251,238.4,25.2,61.3,308.1,290.3,6.487,7.752,"NAN",25.99,"NAN",1298.658,559.2388
"2026-06-13 19:32:05",5054629,35051,8,6.585,231,25.2,61.15,300.8,290.2,6.529,7.752,"NAN",25.99,"NAN",1172.872,608.5333
"2026-06-13 19:32:10",5054630,35051,8,6.251,245.9,25.2,61,306,299.9,6.557,7.752,"NAN",25.99,"NAN",1186.47,452.1505
"2026-06-13 19:32:15",5054631,35051,8,6.585,229.6,25.2,60.7,301.5,288.1,6.599,7.752,"NAN",25.99,"NAN",1172.872,441.9516
"2026-06-13 19:32:20",5054632,35051,8,6.251,238.9,25.2,60.75,307.6,291.3,6.612,7.752,"NAN",25.99,"NAN",1320.755,688.4246
"2026-06-13 19:32:25",5054633,35051,8,6.251,229.4,25.2,60.85,305,284.4,6.578,7.752,"NAN",25.99,"NAN",1288.459,458.9497
"2026-06-13 19:32:30",5054634,35051,8,4.751,230.9,25.2,61.05,309.7,281.2,6.515,7.752,"NAN",25.99,"NAN",1268.061,783.6142
"2026-06-13 19:32:35",5054635,35051,8,5.918,225.6,25.2,61.3,301.5,284.1,6.543,7.752,"NAN",25.99,"NAN",1217.067,560.9386
"2026-06-13 19:32:40",5054636,35051,8,5.084,234,25.2,61.5,312.1,281.9,6.522,7.752,"NAN",25.99,"NAN",1264.661,593.235
"2026-06-13 19:32:45",5054637,35051,8,5.251,230.4,25.15,61.7,309.2,281.2,6.48,7.752,"NAN",25.99,"NAN",1268.061,526.9423
"2026-06-13 19:32:50",5054638,35051,8,5.751,237.7,25.2,61.8,308.1,289.6,6.425,7.752,"NAN",25.99,"NAN",1251.063,564.3382
"2026-06-13 19:32:55",5054639,35051,8,5.751,217.3,25.15,62.1,301.1,276.2,6.39,7.752,"NAN",25.99,"NAN",1230.665,584.736
"2026-06-13 19:33:00",5054640,35051,8,5.751,235.2,25.15,62.1,306.4,288.8,6.355,7.752,"NAN",25.99,"NAN",1234.065,394.3568
"2026-06-13 19:33:05",5054641,35051,8,5.751,236.5,25.15,62,307.1,289.4,6.279,7.752,"NAN",25.99,"NAN",1186.47,428.3531
"2026-06-13 19:33:10",5054642,35051,8,5.418,233.3,25.15,61.6,305.1,288.2,6.182,7.251,"NAN",25.99,"NAN",1152.474,367.1598
"2026-06-13 19:33:15",5054643,35051,8,5.418,226,25.15,61.05,304.8,281.2,6.133,7.251,"NAN",25.99,"NAN",1125.277,392.657
"2026-06-13 19:33:20",5054644,35051,8,6.251,220.3,25.15,60.7,301.5,278.8,6.105,7.251,"NAN",26,"NAN",1155.873,351.8615
"2026-06-13 19:33:25",5054645,35051,8,6.585,230.7,25.15,60.45,309.2,281.5,6.126,7.251,"NAN",26.02,"NAN",1143.975,453.8503
"2026-06-13 19:33:30",5054646,35051,8,5.751,228.6,25.2,60.3,310.6,278,6.126,7.251,"NAN",26.02,"NAN",1104.879,455.5501
"2026-06-13 19:33:35",5054647,35051,8,5.251,233.6,25.25,60.25,305.3,288.3,6.043,7.251,"NAN",26.02,"NAN",1067.483,430.0529
"2026-06-13 19:33:40",5054648,35051,8,5.251,234.5,25.25,60.25,305.5,289,5.973,7.251,"NAN",26.02,"NAN",1040.286,491.2462
"2026-06-13 19:33:45",5054649,35051,8,5.584,223.8,25.25,60.5,308.5,275.3,5.911,7.251,"NAN",26.02,"NAN",1057.284,419.854
"2026-06-13 19:33:50",5054650,35051,8,6.085,233.9,25.25,60.85,306.5,287.4,5.862,6.918,"NAN",26.02,"NAN",1084.481,428.3531
"2026-06-13 19:33:55",5054651,35051,8,7.418,213.9,25.25,61.1,301.1,272.8,5.883,7.418,"NAN",26.02,"NAN",1084.481,492.946
"2026-06-13 19:34:00",5054652,35051,8,6.751,220.9,25.2,61,306.2,274.7,5.904,7.418,"NAN",26.02,"NAN",1057.284,406.2555
"2026-06-13 19:34:05",5054653,35051,8,6.751,223.5,25.25,60.7,306.2,277.3,5.911,7.418,"NAN",26.02,"NAN",1065.783,397.7564
"2026-06-13 19:34:10",5054654,35051,8,5.918,238,25.2,60.35,305.5,292.5,5.897,7.418,"NAN",26.02,"NAN",1108.279,450.4507
"2026-06-13 19:34:15",5054655,35051,8,5.751,226.6,25.25,60.2,305.7,280.9,5.862,7.418,"NAN",26.02,"NAN",1115.078,435.1523
"2026-06-13 19:34:20",5054656,35051,8,6.251,229.6,25.25,60.05,307.9,281.7,5.862,7.418,"NAN",26.03,"NAN",1164.372,516.7434
"2026-06-13 19:34:25",5054657,35051,8,5.751,230.1,25.3,60.05,308.3,281.8,5.841,7.418,"NAN",26.03,"NAN",1167.772,520.1431
"2026-06-13 19:34:30",5054658,35051,8,5.418,231.4,25.3,60.2,307.4,284,5.869,7.418,"NAN",26.05,"NAN",1166.072,467.4488
"2026-06-13 19:34:35",5054659,35051,8,6.085,218.2,25.3,60.6,306,272.2,5.876,7.418,"NAN",26.05,"NAN",1152.474,520.1431
"2026-06-13 19:34:40",5054660,35051,8,5.418,228.2,25.3,60.95,309.7,278.5,5.89,7.418,"NAN",26.05,"NAN",1223.866,538.841
"2026-06-13 19:34:45",5054661,35051,8,5.751,230.4,25.25,61.1,303.6,286.8,5.911,7.418,"NAN",26.05,"NAN",1196.669,523.5427
"2026-06-13 19:34:50",5054662,35051,8,5.584,226.5,25.25,61.3,303.2,283.3,5.904,7.418,"NAN",26.05,"NAN",1172.872,460.6495
"2026-06-13 19:34:55",5054663,35051,8,5.751,234.8,25.25,61.55,304.8,290,5.904,7.418,"NAN",26.05,"NAN",1132.076,424.9535
"2026-06-13 19:35:00",5054664,35051,8,5.584,233,25.25,61.3,304.3,288.7,5.897,7.418,"NAN",26.05,"NAN",1094.68,521.8428
"2026-06-13 19:35:05",5054665,35051,8,6.251,230,25.25,61.4,311.8,278.2,5.918,7.418,"NAN",26.05,"NAN",1064.083,350.1617
"2026-06-13 19:35:10",5054666,35051,8,6.251,239,25.25,61.5,307.1,291.9,5.953,7.418,"NAN",26.05,"NAN",1101.479,583.0361
"2026-06-13 19:35:15",5054667,35051,8,5.584,236,25.25,61.5,306.2,289.8,5.96,7.418,"NAN",26.05,"NAN",1200.069,549.0399
"2026-06-13 19:35:20",5054668,35051,8,5.084,234.9,25.2,61.55,309,285.9,5.911,7.418,"NAN",26.05,"NAN",1188.17,520.1431
"2026-06-13 19:35:25",5054669,35051,8,5.584,235.6,25.15,61.8,309,286.6,5.869,7.418,"NAN",26.05,"NAN",1133.776,458.9497
"2026-06-13 19:35:30",5054670,35051,8,6.418,225.6,25.15,61.9,305.5,280.1,5.897,7.418,"NAN",26.05,"NAN",1111.678,457.2499
"2026-06-13 19:35:35",5054671,35051,8,6.085,226.5,25.15,62.1,303,283.5,5.932,7.418,"NAN",26.05,"NAN",1098.08,397.7564
"2026-06-13 19:35:40",5054672,35051,8,6.251,223.3,25.2,62.15,309.7,273.6,5.973,7.418,"NAN",26.05,"NAN",1121.877,664.6272
"2026-06-13 19:35:45",5054673,35051,8,6.918,217.2,25.15,62.3,303.4,273.8,6.029,7.418,"NAN",26.05,"NAN",1091.281,532.0417
"2026-06-13 19:35:50",5054674,35051,8,6.418,215.6,25.1,62.1,299.4,276.2,6.043,7.418,"NAN",26.05,"NAN",1108.279,542.2406
"2026-06-13 19:35:55",5054675,35051,8,6.418,223.3,25.1,61.65,309.7,273.6,6.001,6.918,"NAN",26.05,"NAN",1176.271,654.4283
"2026-06-13 19:36:00",5054676,35051,8,7.752,224.7,25.1,61.4,301.1,283.6,6.043,7.752,"NAN",26.05,"NAN",1091.281,448.7509
"2026-06-13 19:36:05",5054677,35051,8,8.08,223.9,25.1,61.05,304.6,279.3,6.098,8.08,"NAN",26.05,"NAN",1094.68,450.4507
"2026-06-13 19:36:10",5054678,35051,8,7.418,220.1,25.1,60.95,303.9,276.2,6.161,8.08,"NAN",26.05,"NAN",1132.076,506.5445
"2026-06-13 19:36:15",5054679,35051,8,7.085,222.5,25.1,60.95,303,279.5,6.217,8.08,"NAN",26.05,"NAN",1159.273,576.2369
"2026-06-13 19:36:20",5054680,35051,8,6.751,228.1,25.15,60.7,305.3,282.8,6.237,8.08,"NAN",26.05,"NAN",1152.474,487.8466
"2026-06-13 19:36:25",5054681,35051,8,6.918,229.3,25.15,60.3,296.9,292.4,6.286,8.08,"NAN",26.05,"NAN",1074.282,448.7509
"2026-06-13 19:36:30",5054682,35051,8,7.085,229.1,25.2,60.15,303.6,285.5,6.355,8.08,"NAN",26.05,"NAN",1104.879,462.3494
"2026-06-13 19:36:35",5054683,35051,8,7.251,228.1,25.2,60.05,299.9,288.2,6.404,8.08,"NAN",26.05,"NAN",1152.474,380.7583
"2026-06-13 19:36:40",5054684,35051,8,6.918,243.2,25.2,59.9,306,297.2,6.467,8.08,"NAN",26.05,"NAN",1234.065,504.8447
"2026-06-13 19:36:45",5054685,35051,8,6.751,232.2,25.25,59.5,297.6,294.6,6.508,8.08,"NAN",26.05,"NAN",1254.463,431.7527
"2026-06-13 19:36:50",5054686,35051,8,5.584,240,25.25,59.25,306.5,293.5,6.508,8.08,"NAN",26.05,"NAN",1166.072,470.8484
"2026-06-13 19:36:55",5054687,35051,8,6.418,233.7,25.3,59.3,298.7,295,6.536,8.08,"NAN",26.05,"NAN",1128.676,533.7416
"2026-06-13 19:37:00",5054688,35051,8,5.251,243.6,25.3,59.25,305.3,298.3,6.522,8.08,"NAN",26.05,"NAN",1094.68,428.3531
"2026-06-13 19:37:05",5054689,35051,8,5.751,236.6,25.35,59.15,307.9,288.7,6.501,8.08,"NAN",26.05,"NAN",1155.873,540.5408
"2026-06-13 19:37:10",5054690,35051,8,5.084,223.2,25.35,59.3,302.9,280.3,6.453,8.08,"NAN",26.05,"NAN",1213.667,518.4432
"2026-06-13 19:37:15",5054691,35051,8,6.085,223.6,25.35,59.55,302.2,281.4,6.474,8.08,"NAN",26.07,"NAN",1186.47,401.1561
"2026-06-13 19:37:20",5054692,35051,8,4.918,234.2,25.35,59.75,308.3,285.9,6.467,8.08,"NAN",26.07,"NAN",1145.675,324.6644
"2026-06-13 19:37:25",5054693,35051,8,6.918,230.2,25.35,60.1,301.1,289.1,6.522,8.08,"NAN",26.07,"NAN",1162.673,503.1449
"2026-06-13 19:37:30",5054694,35051,8,6.751,231.5,25.3,60.35,307.2,284.3,6.536,8.08,"NAN",26.07,"NAN",1225.566,533.7416
"2026-06-13 19:37:35",5054695,35051,8,7.085,232.2,25.3,60.4,303.4,288.8,6.578,8.08,"NAN",26.07,"NAN",1256.162,583.0361
"2026-06-13 19:37:40",5054696,35051,8,6.918,220.2,25.3,60.45,299,281.2,6.605,8.08,"NAN",26.07,"NAN",1247.663,530.3419
"2026-06-13 19:37:45",5054697,35051,8,7.585,222.7,25.3,60.7,300.4,282.3,6.633,8.08,"NAN",26.07,"NAN",1268.061,538.841
"2026-06-13 19:37:50",5054698,35051,8,6.251,231.8,25.3,60.5,307.1,284.7,6.626,8.08,"NAN",26.07,"NAN",1336.054,593.235
"2026-06-13 19:37:55",5054699,35051,8,6.418,231.1,25.25,60.45,301.8,289.3,6.626,8.08,"NAN",26.08,"NAN",1353.052,516.7434
"2026-06-13 19:38:00",5054700,35051,8,6.918,233.7,25.25,60.45,302.5,291.2,6.592,8.08,"NAN",26.08,"NAN",1366.65,545.6403
"2026-06-13 19:38:05",5054701,35051,8,6.418,240,25.25,60.35,305.3,294.7,6.522,7.585,"NAN",26.08,"NAN",1376.849,645.9293
"2026-06-13 19:38:10",5054702,35051,8,5.751,231.7,25.25,60.1,303,288.7,6.453,7.585,"NAN",26.08,"NAN",1397.247,574.5371
"2026-06-13 19:38:15",5054703,35051,8,5.918,228.9,25.25,59.85,303.4,285.5,6.404,7.585,"NAN",26.08,"NAN",1438.042,730.9199
"2026-06-13 19:38:20",5054704,35051,8,5.584,227.5,25.3,59.35,306,281.5,6.355,7.585,"NAN",26.08,"NAN",1415.945,608.5333
"2026-06-13 19:38:25",5054705,35051,8,5.418,234.3,25.35,58.9,310.2,284.1,6.293,7.585,"NAN",26.08,"NAN",1395.547,639.13
"2026-06-13 19:38:30",5054706,35051,8,5.084,232.4,25.35,58.5,307.8,284.6,6.21,7.585,"NAN",26.08,"NAN",1378.549,487.8466
"2026-06-13 19:38:35",5054707,35051,8,5.251,226.6,25.4,58.6,307.1,279.5,6.126,7.585,"NAN",26.1,"NAN",1264.661,528.6421
"2026-06-13 19:38:40",5054708,35051,8,5.418,224.8,25.4,58.75,301.3,283.5,6.064,7.585,"NAN",26.11,"NAN",1189.87,445.3512
"2026-06-13 19:38:45",5054709,35051,8,4.418,237,25.4,58.8,303.4,293.6,5.966,7.585,"NAN",26.11,"NAN",1196.669,637.4302
"2026-06-13 19:38:50",5054710,35051,8,6.085,232.3,25.45,59.1,307.9,284.4,5.987,7.585,"NAN",26.11,"NAN",1211.967,518.4432
"2026-06-13 19:38:55",5054711,35051,8,6.418,230.1,25.4,59.5,307.9,282.2,5.987,7.585,"NAN",26.11,"NAN",1252.763,530.3419
"2026-06-13 19:39:00",5054712,35051,8,6.585,232.4,25.4,59.65,303.2,289.2,6.043,7.585,"NAN",26.11,"NAN",1257.862,452.1505
"2026-06-13 19:39:05",5054713,35051,8,6.585,243.2,25.4,59.75,309.2,294,6.078,7.585,"NAN",26.11,"NAN",1271.461,705.4227
"2026-06-13 19:39:10",5054714,35051,8,6.418,230.2,25.45,59.75,305.1,285.1,6.133,7.585,"NAN",26.11,"NAN",1285.059,571.1375
"2026-06-13 19:39:15",5054715,35051,8,6.585,233.3,25.4,59.85,306.2,287.1,6.154,7.585,"NAN",26.11,"NAN",1257.862,430.0529
"2026-06-13 19:39:20",5054716,35051,8,6.418,237.1,25.35,60,307.2,289.9,6.217,7.585,"NAN",26.11,"NAN",1213.667,530.3419
"2026-06-13 19:39:25",5054717,35051,8,7.085,232.1,25.35,60.25,304.8,287.3,6.223,7.585,"NAN",26.11,"NAN",1222.166,469.1486
"2026-06-13 19:39:30",5054718,35051,8,7.418,235,25.3,60.45,304.6,290.4,6.251,7.585,"NAN",26.11,"NAN",1188.17,564.3382
"2026-06-13 19:39:35",5054719,35051,8,8.08,216.1,25.3,61.05,298.3,277.8,6.293,8.08,"NAN",26.11,"NAN",1152.474,511.644
"2026-06-13 19:39:40",5054720,35051,8,7.418,237.4,25.3,61.05,302.9,294.5,6.314,8.08,"NAN",26.11,"NAN",1230.665,436.8522
"2026-06-13 19:39:45",5054721,35051,8,7.251,226.8,25.25,60.8,299.7,287.1,6.3,8.08,"NAN",26.11,"NAN",1189.87,450.4507
"2026-06-13 19:39:50",5054722,35051,8,6.751,238,25.25,60.75,302,296,6.321,8.08,"NAN",26.11,"NAN",1196.669,489.5464
"2026-06-13 19:39:55",5054723,35051,8,6.418,228.6,25.25,60.35,300.6,288,6.321,8.08,"NAN",26.11,"NAN",1208.568,520.1431
"2026-06-13 19:40:00",5054724,35051,8,5.251,237.6,25.25,60.25,310,287.6,6.251,8.08,"NAN",26.11,"NAN",1308.857,613.6328
"2026-06-13 19:40:05",5054725,35051,8,5.418,237.6,25.25,60.15,304.8,292.8,6.21,8.08,"NAN",26.11,"NAN",1380.249,441.9516
"2026-06-13 19:40:10",5054726,35051,8,6.085,242.6,25.25,60.05,304.1,298.5,6.223,8.08,"NAN",26.11,"NAN",1322.455,613.6328
"2026-06-13 19:40:15",5054727,35051,8,6.418,232.4,25.25,59.95,303,289.4,6.244,8.08,"NAN",26.11,"NAN",1251.063,482.7471
"2026-06-13 19:40:20",5054728,35051,8,5.918,233.7,25.25,59.95,309.9,283.8,6.258,8.08,"NAN",26.11,"NAN",1279.96,503.1449
"2026-06-13 19:40:25",5054729,35051,8,5.251,231.2,25.3,60,305.1,286.1,6.251,8.08,"NAN",26.11,"NAN",1358.151,421.5538
"2026-06-13 19:40:30",5054730,35051,8,6.085,230.2,25.25,60.25,306.7,283.5,6.293,8.08,"NAN",26.11,"NAN",1370.05,511.644
"2026-06-13 19:40:35",5054731,35051,8,5.918,236.1,25.25,60.9,310.4,285.7,6.321,8.08,"NAN",26.11,"NAN",1370.05,657.8279
"2026-06-13 19:40:40",5054732,35051,8,6.251,229.5,25.25,61.2,300.4,289.1,6.355,8.08,"NAN",26.11,"NAN",1375.149,486.1468
"2026-06-13 19:40:45",5054733,35051,8,5.751,236.2,25.25,61.05,308.3,287.9,6.411,8.08,"NAN",26.11,"NAN",1478.838,627.2313
"2026-06-13 19:40:50",5054734,35051,8,5.084,233.6,25.25,60.95,301.5,292.1,6.369,8.08,"NAN",26.11,"NAN",1492.437,526.9423
"2026-06-13 19:40:55",5054735,35051,8,5.084,226,25.25,60.85,306.2,279.8,6.314,8.08,"NAN",26.11,"NAN",1417.645,642.5297
"2026-06-13 19:41:00",5054736,35051,8,6.251,239.9,25.25,61.15,303,296.9,6.3,8.08,"NAN",26.11,"NAN",1376.849,724.1207
"2026-06-13 19:41:05",5054737,35051,8,5.918,245.5,25.25,61.5,307.1,298.4,6.272,8.08,"NAN",26.11,"NAN",1342.853,525.2425
"2026-06-13 19:41:10",5054738,35051,8,5.751,233.1,25.25,61.7,302.9,290.2,6.244,8.08,"NAN",26.11,"NAN",1310.557,555.8391
"2026-06-13 19:41:15",5054739,35051,8,4.584,251.6,25.25,62,305.3,306.3,6.161,8.08,"NAN",26.11,"NAN",1240.864,409.6552
"2026-06-13 19:41:20",5054740,35051,8,4.751,260.5,25.2,62.3,306.4,314.1,6.091,8.08,"NAN",26.11,"NAN",1239.164,492.946
"2026-06-13 19:41:25",5054741,35051,8,5.084,246.8,25.2,62.3,306,300.8,6.008,8.08,"NAN",26.11,"NAN",1223.866,554.1393
"2026-06-13 19:41:30",5054742,35051,8,4.918,238.5,25.2,62.4,299.7,298.8,5.904,8.08,"NAN",26.11,"NAN",1172.872,416.4544
"2026-06-13 19:41:35",5054743,35051,8,5.584,247.4,25.2,62.5,307.9,299.5,5.8,7.418,"NAN",26.11,"NAN",1169.472,506.5445
"2026-06-13 19:41:40",5054744,35051,8,9.25,228.5,25.2,62.6,290.7,297.8,5.876,9.25,"NAN",26.11,"NAN",1070.883,447.051
"2026-06-13 19:41:45",5054745,35051,8,8.75,242.4,25.2,62.5,303,299.4,5.939,9.25,"NAN",26.1,"NAN",1108.279,424.9535
"2026-06-13 19:41:50",5054746,35051,8,8.75,226.1,25.2,62.25,288.8,297.3,6.022,9.25,"NAN",26.1,"NAN",1036.886,399.4562
"2026-06-13 19:41:55",5054747,35051,8,6.585,228.4,25.2,62.1,305,283.4,6.029,9.25,"NAN",26.08,"NAN",1149.074,499.7453
"2026-06-13 19:42:00",5054748,35051,8,6.585,224.4,25.2,61.95,301.5,282.9,6.085,9.25,"NAN",26.08,"NAN",1155.873,464.0492
"2026-06-13 19:42:05",5054749,35051,8,6.585,224.9,25.2,61.9,302.9,282,6.133,9.25,"NAN",26.08,"NAN",1189.87,453.8503
"2026-06-13 19:42:10",5054750,35051,8,6.585,229.1,25.2,62,299.4,289.7,6.154,9.25,"NAN",26.08,"NAN",1196.669,574.5371
"2026-06-13 19:42:15",5054751,35051,8,7.251,235.7,25.2,62.1,305.1,290.6,6.189,9.25,"NAN",26.07,"NAN",1162.673,447.051
"2026-06-13 19:42:20",5054752,35051,8,7.251,239.4,25.15,61.8,306,293.4,6.244,9.25,"NAN",26.07,"NAN",1111.678,513.3438
"2026-06-13 19:42:25",5054753,35051,8,7.752,238.4,25.15,61.5,298.7,299.7,6.348,9.25,"NAN",26.07,"NAN",1103.179,515.0436
"2026-06-13 19:42:30",5054754,35051,8,7.585,237.1,25.2,61.2,301.1,296,6.411,9.25,"NAN",26.07,"NAN",1135.476,438.552
"2026-06-13 19:42:35",5054755,35051,8,7.918,236.7,25.2,61,303.4,293.3,6.494,9.25,"NAN",26.08,"NAN",1152.474,532.0417
"2026-06-13 19:42:40",5054756,35051,8,8.42,223.4,25.25,60.85,300.9,282.5,6.585,9.25,"NAN",26.05,"NAN",1137.175,467.4488
"2026-06-13 19:42:45",5054757,35051,8,8.08,223.4,25.2,60.6,295.2,288.2,6.682,9.25,"NAN",26.05,"NAN",1109.978,458.9497
"2026-06-13 19:42:50",5054758,35051,8,8.59,227.8,25.25,60.55,300.9,286.9,6.828,9.25,"NAN",26.07,"NAN",1135.476,373.959
"2026-06-13 19:42:55",5054759,35051,8,7.085,232.7,25.25,60.55,304.8,287.9,6.911,9.25,"NAN",26.05,"NAN",1111.678,509.9442
"2026-06-13 19:43:00",5054760,35051,8,7.085,228.9,25.25,60.75,304.4,284.5,6.946,9.25,"NAN",26.05,"NAN",1103.179,431.7527
"2026-06-13 19:43:05",5054761,35051,8,6.751,232.5,25.25,60.9,297.8,294.7,6.981,9.25,"NAN",26.05,"NAN",1177.971,392.657
"2026-06-13 19:43:10",5054762,35051,8,6.418,242.9,25.2,61.2,305,297.9,7.008,9.25,"NAN",26.05,"NAN",1177.971,426.6533
"2026-06-13 19:43:15",5054763,35051,8,5.751,235.1,25.2,61.4,302.5,292.6,7.057,9.25,"NAN",26.05,"NAN",1162.673,448.7509
"2026-06-13 19:43:20",5054764,35051,8,6.085,239.1,25.15,61.65,300.6,298.5,7.113,9.25,"NAN",26.05,"NAN",1135.476,440.2518
"2026-06-13 19:43:25",5054765,35051,8,6.918,235.7,25.15,61.9,297.4,298.3,7.189,9.25,"NAN",26.05,"NAN",1108.279,475.9479
"2026-06-13 19:43:30",5054766,35051,8,6.251,241.7,25.15,61.9,303.6,298.1,7.245,9.25,"NAN",26.05,"NAN",1232.365,431.7527
"2026-06-13 19:43:35",5054767,35051,8,5.918,236.5,25.15,61.7,300.8,295.7,7.258,9.25,"NAN",26.05,"NAN",1353.052,494.6458
"2026-06-13 19:43:40",5054768,35051,8,6.751,242.9,25.15,61.7,307.4,295.5,7.154,8.75,"NAN",26.05,"NAN",1387.048,555.8391
"2026-06-13 19:43:45",5054769,35051,8,7.085,232.7,25.15,61.55,300.9,291.8,7.085,8.75,"NAN",26.02,"NAN",1397.247,686.7248
"2026-06-13 19:43:50",5054770,35051,8,5.751,242,25.15,61.3,301.5,300.5,6.96,8.59,"NAN",26.05,"NAN",1368.35,518.4432
"2026-06-13 19:43:55",5054771,35051,8,5.751,240.1,25.2,61.25,306.2,293.9,6.925,8.59,"NAN",26.05,"NAN",1278.26,533.7416
"2026-06-13 19:44:00",5054772,35051,8,6.085,225.2,25.15,61.4,303.9,281.3,6.904,8.59,"NAN",26.03,"NAN",1291.859,588.1356
"2026-06-13 19:44:05",5054773,35051,8,5.918,230.5,25.15,61.55,303.9,286.6,6.876,8.59,"NAN",26.03,"NAN",1242.564,540.5408
"2026-06-13 19:44:10",5054774,35051,8,6.251,230.4,25.15,61.4,306.4,284,6.862,8.59,"NAN",26.03,"NAN",1171.172,482.7471
"2026-06-13 19:44:15",5054775,35051,8,5.584,234.2,25.15,61.3,303.6,290.6,6.793,8.59,"NAN",26.03,"NAN",1086.181,407.9553
"2026-06-13 19:44:20",5054776,35051,8,5.918,236.9,25.2,61.45,306.4,290.5,6.737,8.59,"NAN",26.02,"NAN",1203.468,521.8428
"2026-06-13 19:44:25",5054777,35051,8,5.918,233.4,25.2,61.5,303,290.4,6.661,8.59,"NAN",26.03,"NAN",1329.254,611.933
"2026-06-13 19:44:30",5054778,35051,8,6.751,251.4,25.15,61.6,304.8,306.6,6.626,8.59,"NAN",26.02,"NAN",1235.765,543.9404
"2026-06-13 19:44:35",5054779,35051,8,5.418,232.6,25.15,61.65,302.9,289.7,6.522,8.59,"NAN",26.02,"NAN",1171.172,504.8447
"2026-06-13 19:44:40",5054780,35051,8,5.584,249.1,25.2,61.65,308.8,300.3,6.404,8.59,"NAN",26.02,"NAN",1196.669,674.8261
"2026-06-13 19:44:45",5054781,35051,8,4.251,236.4,25.2,61.7,307.9,288.5,6.244,8.59,"NAN",26.02,"NAN",1157.573,339.9628
"2026-06-13 19:44:50",5054782,35051,8,4.918,241.5,25.2,61.9,301.5,300,6.091,7.085,"NAN",26.02,"NAN",1121.877,431.7527
"2026-06-13 19:44:55",5054783,35051,8,5.084,232.9,25.15,62.3,306.5,286.4,6.008,7.085,"NAN",26.02,"NAN",1152.474,392.657
"2026-06-13 19:45:00",5054784,35051,8,5.084,232.5,25.15,62.6,304.4,288.1,5.925,7.085,"NAN",26.02,"NAN",1213.667,467.4488
"2026-06-13 19:45:05",5054785,35051,8,4.584,236.5,25.2,63,304.6,291.9,5.835,7.085,"NAN",26.02,"NAN",1285.059,452.1505
"2026-06-13 19:45:10",5054786,35051,8,5.751,232.2,25.1,63.25,304.1,288.1,5.807,7.085,"NAN",26.02,"NAN",1239.164,532.0417
"2026-06-13 19:45:15",5054787,35051,8,4.418,236,25.1,63.4,304.3,291.7,5.751,7.085,"NAN",26.02,"NAN",1242.564,515.0436
"2026-06-13 19:45:20",5054788,35051,8,4.584,245.3,25.05,63.65,314.1,291.2,5.689,7.085,"NAN",26.02,"NAN",1245.964,523.5427
"2026-06-13 19:45:25",5054789,35051,8,5.418,230.8,25.05,63.8,308.3,282.5,5.626,7.085,"NAN",26.02,"NAN",1276.56,666.327
"2026-06-13 19:45:30",5054790,35051,8,4.418,247.3,25.05,63.75,306.4,300.9,5.55,7.085,"NAN",26.02,"NAN",1274.86,516.7434
"2026-06-13 19:45:35",5054791,35051,8,5.418,236.4,25.05,63.75,303.6,292.8,5.529,7.085,"NAN",26.02,"NAN",1251.063,790.4135
"2026-06-13 19:45:40",5054792,35051,8,5.084,236.5,25.05,63.75,309.2,287.3,5.459,7.085,"NAN",26.02,"NAN",1288.459,474.248
"2026-06-13 19:45:45",5054793,35051,8,5.918,223.4,25.05,63.55,306.7,276.7,5.411,6.751,"NAN",26.02,"NAN",1240.864,453.8503
"2026-06-13 19:45:50",5054794,35051,8,5.751,242,25.05,63.1,304.6,297.4,5.411,6.751,"NAN",26.02,"NAN",1240.864,552.4395
"2026-06-13 19:45:55",5054795,35051,8,6.585,234.8,25.05,62.8,299.9,294.9,5.446,6.751,"NAN",26.02,"NAN",1166.072,441.9516
"2026-06-13 19:46:00",5054796,35051,8,4.584,236.3,25.05,62.75,302.5,293.8,5.383,6.751,"NAN",26.02,"NAN",1152.474,487.8466
"2026-06-13 19:46:05",5054797,35051,8,4.584,244.8,25.05,62.4,309,295.8,5.327,6.751,"NAN",26.02,"NAN",1193.269,428.3531
"2026-06-13 19:46:10",5054798,35051,8,4.751,252.9,25.05,62,308.3,304.6,5.265,6.751,"NAN",26.02,"NAN",1166.072,421.5538
"2026-06-13 19:46:15",5054799,35051,8,5.751,243.7,25.1,61.25,304.3,299.4,5.272,6.751,"NAN",26.02,"NAN",1115.078,455.5501
"2026-06-13 19:46:20",5054800,35051,8,5.751,242.6,25.1,60.85,303.9,298.7,5.265,6.751,"NAN",26.02,"NAN",1138.875,523.5427
"2026-06-13 19:46:25",5054801,35051,8,5.584,236.6,25.15,60.65,302.5,294.1,5.251,6.751,"NAN",26.02,"NAN",1222.166,491.2462
"2026-06-13 19:46:30",5054802,35051,8,6.751,245.2,25.2,60.55,303.6,301.6,5.251,6.751,"NAN",26.02,"NAN",1244.264,521.8428
"2026-06-13 19:46:35",5054803,35051,8,7.085,235.4,25.2,60.45,294.5,300.9,5.321,7.085,"NAN",26.02,"NAN",1152.474,430.0529
"2026-06-13 19:46:40",5054804,35051,8,6.418,251.2,25.2,60.4,305.3,305.9,5.355,7.085,"NAN",26.02,"NAN",1166.072,467.4488
"2026-06-13 19:46:45",5054805,35051,8,6.585,247.9,25.25,60.4,298.3,309.6,5.452,7.085,"NAN",26.02,"NAN",1064.083,441.9516
"2026-06-13 19:46:50",5054806,35051,8,5.418,248.6,25.25,60.35,302,306.6,5.473,7.085,"NAN",26.02,"NAN",1081.082,418.1542
"2026-06-13 19:46:55",5054807,35051,8,6.418,251.2,25.25,60.4,302.7,308.5,5.529,7.085,"NAN",26.02,"NAN",1135.476,511.644
"2026-06-13 19:47:00",5054808,35051,8,5.418,249.3,25.25,60.5,309,300.3,5.543,7.085,"NAN",26,"NAN",1177.971,584.736
"2026-06-13 19:47:05",5054809,35051,8,5.251,246.6,25.25,60.7,304.3,302.3,5.571,7.085,"NAN",26,"NAN",1264.661,613.6328
"2026-06-13 19:47:10",5054810,35051,8,5.751,257.4,25.25,61.05,303,314.4,5.571,7.085,"NAN",25.99,"NAN",1315.656,696.9237
"2026-06-13 19:47:15",5054811,35051,8,5.751,252.2,25.25,61.8,303.2,309,5.626,7.085,"NAN",25.99,"NAN",1230.665,516.7434
"2026-06-13 19:47:20",5054812,35051,8,5.584,253.2,25.25,62.15,305.3,307.9,5.668,7.085,"NAN",25.99,"NAN",1257.862,464.0492
"2026-06-13 19:47:25",5054813,35051,8,5.251,257.4,25.25,62.45,304.1,313.3,5.661,7.085,"NAN",25.99,"NAN",1237.464,491.2462
"2026-06-13 19:47:30",5054814,35051,8,4.751,263.5,25.25,62.7,310.2,313.3,5.675,7.085,"NAN",25.99,"NAN",1285.059,576.2369
"2026-06-13 19:47:35",5054815,35051,8,5.251,251.2,25.25,63.1,303.6,307.6,5.668,7.085,"NAN",25.97,"NAN",1234.065,492.946
"2026-06-13 19:47:40",5054816,35051,8,5.751,257.1,25.15,63.5,304.1,313,5.696,7.085,"NAN",25.96,"NAN",1159.273,394.3568
"2026-06-13 19:47:45",5054817,35051,8,5.584,248.1,25.15,63.75,298.3,309.8,5.682,7.085,"NAN",25.96,"NAN",1200.069,600.0343
"2026-06-13 19:47:50",5054818,35051,8,5.418,252.7,25.15,64.1,307.2,305.5,5.668,7.085,"NAN",25.93,"NAN",1283.359,520.1431
"2026-06-13 19:47:55",5054819,35051,8,5.918,245,25.1,64.4,304.8,300.2,5.64,7.085,"NAN",25.93,"NAN",1261.262,411.3549
"2026-06-13 19:48:00",5054820,35051,8,5.251,247.1,25.05,64.55,302.2,304.9,5.668,7.085,"NAN",25.93,"NAN",1239.164,753.0175
"2026-06-13 19:48:05",5054821,35051,8,5.584,248.8,25,64.45,301.6,307.2,5.709,7.085,"NAN",25.89,"NAN",1261.262,545.6403
"2026-06-13 19:48:10",5054822,35051,8,6.085,246,25,64.35,303.4,302.6,5.765,7.085,"NAN",25.89,"NAN",1251.063,521.8428
"2026-06-13 19:48:15",5054823,35051,8,5.251,245.6,25,64.35,304.3,301.3,5.744,7.085,"NAN",25.89,"NAN",1223.866,521.8428
"2026-06-13 19:48:20",5054824,35051,8,5.584,235.3,24.95,64.45,305.8,289.5,5.737,7.085,"NAN",25.88,"NAN",1332.654,566.038
"2026-06-13 19:48:25",5054825,35051,8,5.084,247.2,24.95,64.55,305.7,301.5,5.716,7.085,"NAN",25.86,"NAN",1376.849,632.3307
"2026-06-13 19:48:30",5054826,35051,8,5.751,255.8,24.95,64.65,302.7,313.1,5.675,7.085,"NAN",25.86,"NAN",1373.45,608.5333
"2026-06-13 19:48:35",5054827,35051,8,5.251,243.6,25,64.8,304.3,299.3,5.598,6.585,"NAN",25.86,"NAN",1336.054,482.7471
"2026-06-13 19:48:40",5054828,35051,8,6.251,245.4,24.95,64.55,307.1,298.3,5.591,6.585,"NAN",25.86,"NAN",1339.453,448.7509
"2026-06-13 19:48:45",5054829,35051,8,5.751,256.5,24.95,64.25,300.1,316.4,5.557,6.418,"NAN",25.86,"NAN",1230.665,588.1356
"2026-06-13 19:48:50",5054830,35051,8,5.584,248.7,24.95,63.9,309.7,299,5.564,6.418,"NAN",25.83,"NAN",1285.059,620.4321
"2026-06-13 19:48:55",5054831,35051,8,5.584,252.4,24.95,63.75,306.5,305.9,5.529,6.251,"NAN",25.83,"NAN",1295.258,484.447
"2026-06-13 19:49:00",5054832,35051,8,5.918,251.1,25,63.75,303.6,307.5,5.55,6.251,"NAN",25.83,"NAN",1302.057,552.4395
"2026-06-13 19:49:05",5054833,35051,8,4.751,248,24.95,63.85,302.7,305.3,5.529,6.251,"NAN",25.83,"NAN",1380.249,576.2369
"2026-06-13 19:49:10",5054834,35051,8,6.251,242.3,24.95,64,300.4,301.9,5.55,6.251,"NAN",25.82,"NAN",1373.45,491.2462
"2026-06-13 19:49:15",5054835,35051,8,7.418,240.9,24.95,64,299.5,301.4,5.619,7.418,"NAN",25.83,"NAN",1298.658,640.8298
"2026-06-13 19:49:20",5054836,35051,8,6.585,242.3,25,63.55,304.8,297.5,5.661,7.418,"NAN",25.8,"NAN",1329.254,571.1375
"2026-06-13 19:49:25",5054837,35051,8,6.585,248.2,25,63.15,300.1,308.1,5.716,7.418,"NAN",25.8,"NAN",1271.461,608.5333
"2026-06-13 19:49:30",5054838,35051,8,6.251,244.7,25,62.65,298.5,306.2,5.779,7.418,"NAN",25.8,"NAN",1234.065,543.9404
"2026-06-13 19:49:35",5054839,35051,8,6.418,231.5,25,62,299,292.5,5.828,7.418,"NAN",25.8,"NAN",1203.468,509.9442
"2026-06-13 19:49:40",5054840,35051,8,5.918,241.4,25.05,61.6,306.7,294.7,5.835,7.418,"NAN",25.8,"NAN",1223.866,496.3456
"2026-06-13 19:49:45",5054841,35051,8,5.584,244.4,25.05,61.4,306.7,297.7,5.835,7.418,"NAN",25.8,"NAN",1262.962,550.7397
"2026-06-13 19:49:50",5054842,35051,8,5.584,253,25.15,61.4,308.1,304.9,5.841,7.418,"NAN",25.8,"NAN",1274.86,674.8261
"2026-06-13 19:49:55",5054843,35051,8,6.251,241.7,25.15,61.65,300.1,301.6,5.855,7.418,"NAN",25.8,"NAN",1237.464,506.5445
"2026-06-13 19:50:00",5054844,35051,8,5.418,245.4,25.15,61.85,306.2,299.2,5.862,7.418,"NAN",25.8,"NAN",1210.267,535.4413
"2026-06-13 19:50:05",5054845,35051,8,5.584,252.1,25.15,61.85,305.5,306.6,5.862,7.418,"NAN",25.8,"NAN",1203.468,491.2462
"2026-06-13 19:50:10",5054846,35051,8,5.418,242,25.15,61.95,301.5,300.5,5.835,7.418,"NAN",25.8,"NAN",1244.264,472.5482
"2026-06-13 19:50:15",5054847,35051,8,5.251,245,25.15,62.1,306.7,298.3,5.835,7.418,"NAN",25.8,"NAN",1240.864,440.2518
"2026-06-13 19:50:20",5054848,35051,8,6.418,250.7,25.2,62.2,303.9,306.8,5.869,7.418,"NAN",25.8,"NAN",1261.262,676.5259
"2026-06-13 19:50:25",5054849,35051,8,6.251,250.7,25.15,61.9,309.3,301.4,5.918,7.418,"NAN",25.8,"NAN",1227.266,481.0473
"2026-06-13 19:50:30",5054850,35051,8,6.085,243.4,25.15,61.6,303.9,299.5,5.932,7.418,"NAN",25.8,"NAN",1220.466,435.1523
"2026-06-13 19:50:35",5054851,35051,8,5.918,238.2,25.15,61.2,303.2,295,5.96,7.418,"NAN",25.8,"NAN",1217.067,501.4451
"2026-06-13 19:50:40",5054852,35051,8,5.418,245,25.2,60.8,308.3,296.7,5.925,7.418,"NAN",25.8,"NAN",1206.868,567.7378
"2026-06-13 19:50:45",5054853,35051,8,5.584,236.5,25.2,60.5,300.9,295.6,5.918,7.418,"NAN",25.8,"NAN",1330.954,554.1393
"2026-06-13 19:50:50",5054854,35051,8,4.418,243.9,25.25,60.5,311.3,292.6,5.869,7.418,"NAN",25.8,"NAN",1349.652,549.0399
"2026-06-13 19:50:55",5054855,35051,8,6.085,245.7,25.25,60.55,306.9,298.8,5.89,7.418,"NAN",25.8,"NAN",1305.457,921.2991
"2026-06-13 19:51:00",5054856,35051,8,5.751,245.3,25.2,60.7,305.3,300,5.883,7.418,"NAN",25.8,"NAN",1285.059,543.9404
"2026-06-13 19:51:05",5054857,35051,8,5.251,234.7,25.2,60.65,306,288.7,5.904,7.418,"NAN",25.8,"NAN",1228.965,482.7471
"2026-06-13 19:51:10",5054858,35051,8,5.084,241,25.25,60.65,309.9,291.1,5.855,7.418,"NAN",25.8,"NAN",1264.661,481.0473
"2026-06-13 19:51:15",5054859,35051,8,5.418,242.6,25.25,60.65,308.3,294.3,5.772,6.585,"NAN",25.8,"NAN",1281.66,605.1337
"2026-06-13 19:51:20",5054860,35051,8,4.918,239.2,25.25,60.75,302.9,296.3,5.703,6.585,"NAN",25.8,"NAN",1256.162,474.248
"2026-06-13 19:51:25",5054861,35051,8,5.918,244.3,25.25,60.95,309.7,294.6,5.675,6.418,"NAN",25.82,"NAN",1283.359,730.9199
"2026-06-13 19:51:30",5054862,35051,8,5.751,234,25.25,61.1,299,295,5.654,6.418,"NAN",25.8,"NAN",1183.07,450.4507
"2026-06-13 19:51:35",5054863,35051,8,5.751,237.7,25.25,61.15,302.2,295.5,5.626,6.418,"NAN",25.82,"NAN",1220.466,501.4451
"2026-06-13 19:51:40",5054864,35051,8,5.584,248.3,25.25,61.15,303.6,304.7,5.612,6.418,"NAN",25.82,"NAN",1210.267,566.038
"2026-06-13 19:51:45",5054865,35051,8,5.084,241,25.25,61.05,307.6,293.4,5.591,6.418,"NAN",25.82,"NAN",1167.772,438.552
"2026-06-13 19:51:50",5054866,35051,8,4.751,241,25.25,61.2,302.3,298.7,5.557,6.418,"NAN",25.82,"NAN",1166.072,511.644
"2026-06-13 19:51:55",5054867,35051,8,4.918,239.7,25.25,61.6,305,294.7,5.501,6.418,"NAN",25.82,"NAN",1142.275,498.0455
"2026-06-13 19:52:00",5054868,35051,8,4.918,244.9,25.25,61.9,305.1,299.8,5.48,6.418,"NAN",25.83,"NAN",1128.676,477.6477
"2026-06-13 19:52:05",5054869,35051,8,4.918,235.2,25.25,62.25,310.2,285,5.452,6.418,"NAN",25.82,"NAN",1128.676,479.3475
"2026-06-13 19:52:10",5054870,35051,8,4.918,234.5,25.15,62.7,303.6,290.9,5.432,6.418,"NAN",25.82,"NAN",1109.978,494.6458
"2026-06-13 19:52:15",5054871,35051,8,4.918,243.8,25.15,63.05,309.7,294.1,5.418,6.418,"NAN",25.82,"NAN",1101.479,530.3419
"2026-06-13 19:52:20",5054872,35051,8,5.084,246.7,25.1,63.35,303.9,302.8,5.362,6.251,"NAN",25.82,"NAN",1064.083,331.4637
"2026-06-13 19:52:25",5054873,35051,8,6.085,238.2,25.1,63.65,310.2,288,5.355,6.085,"NAN",25.8,"NAN",1075.982,484.447
"2026-06-13 19:52:30",5054874,35051,8,6.918,235.4,25.05,63.35,307.8,287.6,5.39,6.918,"NAN",25.8,"NAN",1041.986,328.0641
"2026-06-13 19:52:35",5054875,35051,8,6.418,251,25.05,62.8,307.8,303.2,5.411,6.918,"NAN",25.8,"NAN",1043.686,515.0436
"2026-06-13 19:52:40",5054876,35051,8,6.751,234.8,25.05,62.1,306.2,288.6,5.466,6.918,"NAN",25.8,"NAN",1036.886,458.9497
"2026-06-13 19:52:45",5054877,35051,8,7.418,231.6,25.05,61.55,303.4,288.2,5.543,7.418,"NAN",25.82,"NAN",1081.082,455.5501
"2026-06-13 19:52:50",5054878,35051,8,7.085,231.6,25.05,60.8,303.4,288.2,5.654,7.418,"NAN",25.82,"NAN",1094.68,491.2462
"2026-06-13 19:52:55",5054879,35051,8,7.418,236.9,25.1,60.35,306.5,290.4,5.709,7.418,"NAN",25.82,"NAN",1130.376,447.051
"2026-06-13 19:53:00",5054880,35051,8,6.251,239,25.15,59.75,305.3,293.7,5.73,7.418,"NAN",25.83,"NAN",1135.476,508.2443
"2026-06-13 19:53:05",5054881,35051,8,6.751,226.4,25.15,59.15,302.2,284.2,5.793,7.418,"NAN",25.82,"NAN",1106.579,475.9479
"2026-06-13 19:53:10",5054882,35051,8,5.251,249.1,25.25,58.7,310.2,298.9,5.8,7.418,"NAN",25.83,"NAN",1179.671,567.7378
"2026-06-13 19:53:15",5054883,35051,8,6.918,237.6,25.25,58.95,295.9,301.7,5.862,7.418,"NAN",25.83,"NAN",1149.074,404.5557
"2026-06-13 19:53:20",5054884,35051,8,7.251,231.8,25.25,59,304.6,287.2,5.96,7.418,"NAN",25.83,"NAN",1193.269,635.7303
"2026-06-13 19:53:25",5054885,35051,8,6.251,238.1,25.25,58.75,304.1,294,5.973,7.418,"NAN",25.83,"NAN",1240.864,567.7378
"2026-06-13 19:53:30",5054886,35051,8,6.251,235.2,25.25,58.35,305.7,289.5,5.994,7.418,"NAN",25.83,"NAN",1206.868,430.0529
"2026-06-13 19:53:35",5054887,35051,8,5.918,228.5,25.3,58.15,299.2,289.3,6.001,7.418,"NAN",25.83,"NAN",1154.174,385.8577
"2026-06-13 19:53:40",5054888,35051,8,6.751,238.2,25.3,58.2,306.9,291.3,6.05,7.418,"NAN",25.86,"NAN",1145.675,441.9516
"2026-06-13 19:53:45",5054889,35051,8,6.585,231,25.3,58.2,300.6,290.4,6.112,7.418,"NAN",25.86,"NAN",1098.08,462.3494
"2026-06-13 19:53:50",5054890,35051,8,5.918,241.8,25.35,58.3,305.8,296,6.161,7.418,"NAN",25.86,"NAN",1115.078,530.3419
"2026-06-13 19:53:55",5054891,35051,8,5.418,224.8,25.35,58.15,301.8,283,6.182,7.418,"NAN",25.86,"NAN",1074.282,343.3624
"2026-06-13 19:54:00",5054892,35051,8,5.418,236.3,25.35,58.3,310.6,285.7,6.203,7.418,"NAN",25.86,"NAN",1079.382,516.7434
"2026-06-13 19:54:05",5054893,35051,8,6.751,222.4,25.35,58.8,307.4,275,6.279,7.418,"NAN",25.86,"NAN",1065.783,433.4525
"2026-06-13 19:54:10",5054894,35051,8,7.085,232.9,25.35,59.3,305.3,287.6,6.369,7.418,"NAN",25.86,"NAN",1060.684,455.5501
"2026-06-13 19:54:15",5054895,35051,8,7.918,229,25.3,59.8,303.4,285.6,6.494,7.918,"NAN",25.86,"NAN",1058.984,358.6607
"2026-06-13 19:54:20",5054896,35051,8,7.251,233.4,25.3,59.9,306,287.4,6.585,7.918,"NAN",25.86,"NAN",1099.78,528.6421
"2026-06-13 19:54:25",5054897,35051,8,7.085,233.6,25.3,59.95,299.5,294.1,6.626,7.918,"NAN",25.89,"NAN",1118.478,428.3531
"2026-06-13 19:54:30",5054898,35051,8,6.585,238.7,25.3,60.05,302.2,296.5,6.612,7.918,"NAN",25.89,"NAN",1138.875,603.4339
"2026-06-13 19:54:35",5054899,35051,8,6.251,245.5,25.3,59.95,307.4,298.1,6.605,7.918,"NAN",25.89,"NAN",1126.977,475.9479
"2026-06-13 19:54:40",5054900,35051,8,6.918,232,25.25,59.95,295.9,296.1,6.612,7.918,"NAN",25.89,"NAN",1084.481,370.5594
"2026-06-13 19:54:45",5054901,35051,8,6.585,238,25.3,60,302.2,295.8,6.578,7.918,"NAN",25.89,"NAN",1084.481,379.0585
"2026-06-13 19:54:50",5054902,35051,8,6.251,238.7,25.3,60.05,305,293.7,6.543,7.918,"NAN",25.89,"NAN",1077.682,431.7527
"2026-06-13 19:54:55",5054903,35051,8,6.918,241.3,25.3,60.2,304.1,297.2,6.522,7.918,"NAN",25.89,"NAN",1057.284,474.248
"2026-06-13 19:55:00",5054904,35051,8,6.251,238.9,25.3,60.15,305,293.9,6.522,7.918,"NAN",25.89,"NAN",1040.286,365.46
"2026-06-13 19:55:05",5054905,35051,8,7.918,228,25.3,60.05,296.6,291.4,6.571,7.918,"NAN",25.89,"NAN",982.4924,426.6533
"2026-06-13 19:55:10",5054906,35051,8,7.585,233.4,25.3,59.95,301.3,292.1,6.668,7.918,"NAN",25.89,"NAN",1009.689,453.8503
"2026-06-13 19:55:15",5054907,35051,8,7.418,240.2,25.3,59.95,302.9,297.3,6.689,7.918,"NAN",25.89,"NAN",1006.29,404.5557
"2026-06-13 19:55:20",5054908,35051,8,6.085,245.2,25.25,59.9,300.4,304.8,6.64,7.918,"NAN",25.89,"NAN",1013.089,474.248
"2026-06-13 19:55:25",5054909,35051,8,5.251,243.5,25.25,60.05,305.5,298,6.599,7.918,"NAN",25.89,"NAN",1057.284,532.0417
"2026-06-13 19:55:30",5054910,35051,8,5.584,240.8,25.3,60.15,309.7,291.1,6.571,7.918,"NAN",25.89,"NAN",1053.885,542.2406
"2026-06-13 19:55:35",5054911,35051,8,6.085,246.8,25.3,60.3,302.5,304.3,6.578,7.918,"NAN",25.89,"NAN",1067.483,392.657
"2026-06-13 19:55:40",5054912,35051,8,5.584,256.6,25.25,60.25,305.5,311.1,6.529,7.918,"NAN",25.89,"NAN",1084.481,535.4413
"2026-06-13 19:55:45",5054913,35051,8,5.584,238.7,25.25,60.05,303.4,295.3,6.487,7.918,"NAN",25.89,"NAN",1072.583,423.2537
"2026-06-13 19:55:50",5054914,35051,8,6.085,248.5,25.3,59.7,307.2,301.3,6.494,7.918,"NAN",25.89,"NAN",1087.881,423.2537
"2026-06-13 19:55:55",5054915,35051,8,5.918,254.3,25.3,59.3,305.3,309,6.515,7.918,"NAN",25.89,"NAN",1067.483,438.552
"2026-06-13 19:56:00",5054916,35051,8,5.251,248.2,25.3,59.05,305.3,302.9,6.508,7.918,"NAN",25.91,"NAN",1033.487,426.6533
"2026-06-13 19:56:05",5054917,35051,8,5.084,249.4,25.3,59.35,299.5,309.9,6.439,7.918,"NAN",25.91,"NAN",1074.282,397.7564
"2026-06-13 19:56:10",5054918,35051,8,5.084,259.3,25.35,59.65,307.2,312.1,6.355,7.918,"NAN",25.89,"NAN",1135.476,494.6458
"2026-06-13 19:56:15",5054919,35051,8,6.918,242.6,25.35,59.9,296.2,306.4,6.314,7.918,"NAN",25.89,"NAN",1070.883,436.8522
"2026-06-13 19:56:20",5054920,35051,8,6.918,241.5,25.35,60.05,301.5,300,6.3,7.918,"NAN",25.89,"NAN",1108.279,424.9535
"2026-06-13 19:56:25",5054921,35051,8,5.918,237.6,25.35,59.95,308.3,289.3,6.251,7.918,"NAN",25.89,"NAN",1220.466,605.1337
"2026-06-13 19:56:30",5054922,35051,8,5.251,221.6,25.35,60,306.2,275.4,6.196,7.918,"NAN",25.89,"NAN",1237.464,591.5352
"2026-06-13 19:56:35",5054923,35051,8,5.251,234.8,25.35,60.25,307.8,287,6.154,7.918,"NAN",25.89,"NAN",1300.358,530.3419
"2026-06-13 19:56:40",5054924,35051,8,6.418,227,25.3,60.6,318,269,6.133,7.918,"NAN",25.89,"NAN",1342.853,681.6254
"2026-06-13 19:56:45",5054925,35051,8,6.418,228.7,25.3,60.55,298,290.7,6.126,7.918,"NAN",25.89,"NAN",1302.057,469.1486
"2026-06-13 19:56:50",5054926,35051,8,5.918,230.3,25.3,60.3,311.1,279.2,6.112,7.918,"NAN",25.91,"NAN",1344.553,637.4302
"2026-06-13 19:56:55",5054927,35051,8,7.085,227.9,25.3,60.1,309.7,278.2,6.119,7.918,"NAN",25.91,"NAN",1319.056,664.6272
"2026-06-13 19:57:00",5054928,35051,8,8.08,231,25.35,60.1,301.6,289.4,6.196,8.08,"NAN",25.91,"NAN",1237.464,549.0399
"2026-06-13 19:57:05",5054929,35051,8,7.418,241.5,25.3,60.1,303.2,298.3,6.175,8.08,"NAN",25.93,"NAN",1234.065,532.0417
"2026-06-13 19:57:10",5054930,35051,8,6.085,257.9,25.3,60.25,307.9,310,6.112,8.08,"NAN",25.93,"NAN",1206.868,584.736
"2026-06-13 19:57:15",5054931,35051,8,5.418,251.7,25.3,60.35,304.1,307.6,6.029,8.08,"NAN",25.93,"NAN",1208.568,579.6365
"2026-06-13 19:57:20",5054932,35051,8,5.584,253.7,25.35,60.75,303.9,309.8,6.008,8.08,"NAN",25.93,"NAN",1230.665,487.8466
"2026-06-13 19:57:25",5054933,35051,8,5.084,251.5,25.3,61.15,305.7,305.8,6.001,8.08,"NAN",25.91,"NAN",1206.868,596.6346
"2026-06-13 19:57:30",5054934,35051,8,5.418,254.2,25.3,61.5,304.3,309.9,5.994,8.08,"NAN",25.91,"NAN",1203.468,464.0492
"2026-06-13 19:57:35",5054935,35051,8,5.751,239.3,25.25,61.7,301.3,298,5.98,8.08,"NAN",25.89,"NAN",1121.877,445.3512
"2026-06-13 19:57:40",5054936,35051,8,5.251,250.8,25.3,61.7,303.7,307.1,5.966,8.08,"NAN",25.89,"NAN",1118.478,460.6495
"2026-06-13 19:57:45",5054937,35051,8,5.084,260.9,25.25,61.7,311.6,309.3,5.946,8.08,"NAN",25.89,"NAN",1067.483,474.248
"2026-06-13 19:57:50",5054938,35051,8,5.418,250.4,25.25,61.55,302.9,307.5,5.918,8.08,"NAN",25.89,"NAN",1009.689,373.959
"2026-06-13 19:57:55",5054939,35051,8,5.418,268,25.25,61.35,307.2,320.8,5.897,8.08,"NAN",25.89,"NAN",1053.885,428.3531
"2026-06-13 19:58:00",5054940,35051,8,6.585,251.2,25.25,61.3,299.4,311.8,5.953,8.08,"NAN",25.88,"NAN",1087.881,428.3531
"2026-06-13 19:58:05",5054941,35051,8,6.085,246.1,25.25,61.1,306.2,299.9,5.994,8.08,"NAN",25.86,"NAN",1091.281,508.2443
"2026-06-13 19:58:10",5054942,35051,8,5.251,240.3,25.2,60.85,296.4,303.9,6.001,8.08,"NAN",25.86,"NAN",989.2916,418.1542
"2026-06-13 19:58:15",5054943,35051,8,5.418,252.1,25.2,60.85,306.2,305.9,5.939,8.08,"NAN",25.86,"NAN",897.5017,404.5557
"2026-06-13 19:58:20",5054944,35051,8,5.751,256,25.2,60.95,304.6,311.4,5.89,8.08,"NAN",25.86,"NAN",1040.286,426.6533
"2026-06-13 19:58:25",5054945,35051,8,5.751,250,25.2,61.25,300.4,309.6,5.883,8.08,"NAN",25.86,"NAN",1016.489,350.1617
"2026-06-13 19:58:30",5054946,35051,8,5.251,265,25.2,61.3,311.1,313.9,5.883,8.08,"NAN",25.86,"NAN",883.9032,394.3568
"2026-06-13 19:58:35",5054947,35051,8,5.418,257.5,25.15,61.35,311.6,305.9,5.89,8.08,"NAN",25.85,"NAN",924.6987,414.7546
"2026-06-13 19:58:40",5054948,35051,8,5.251,245.6,25.15,61.5,302.5,303.1,5.841,8.08,"NAN",25.83,"NAN",996.0909,416.4544
"2026-06-13 19:58:45",5054949,35051,8,5.751,251.1,25.15,61.4,307.2,303.9,5.814,8.08,"NAN",25.83,"NAN",982.4924,356.9609
"2026-06-13 19:58:50",5054950,35051,8,5.251,250.8,25.15,61.65,305.5,305.3,5.786,8.08,"NAN",25.83,"NAN",965.4943,387.5576
"2026-06-13 19:58:55",5054951,35051,8,4.918,253.9,25.1,61.8,308.8,305.1,5.696,8.08,"NAN",25.83,"NAN",863.5054,328.0641
"2026-06-13 19:59:00",5054952,35051,8,5.084,253.7,25.15,62.1,306.9,306.8,5.571,7.418,"NAN",25.82,"NAN",979.0928,438.552
"2026-06-13 19:59:05",5054953,35051,8,4.918,250.2,25.15,62.45,305.5,304.7,5.466,6.585,"NAN",25.82,"NAN",1023.288,475.9479
"2026-06-13 19:59:10",5054954,35051,8,5.418,243.5,25.1,62.7,302.5,301,5.439,6.585,"NAN",25.82,"NAN",829.5092,304.2667
"2026-06-13 19:59:15",5054955,35051,8,4.418,261.6,25.05,62.9,310.4,311.2,5.397,6.585,"NAN",25.8,"NAN",788.7136,302.5669
"2026-06-13 19:59:20",5054956,35051,8,4.418,250.9,25.05,63.2,308.8,302.1,5.348,6.585,"NAN",25.8,"NAN",775.1151,307.6663
"2026-06-13 19:59:25",5054957,35051,8,4.084,254.1,25.05,63.45,308.5,305.6,5.307,6.585,"NAN",25.8,"NAN",775.1151,292.368
"2026-06-13 19:59:30",5054958,35051,8,4.751,248.6,25,64.15,313.2,295.4,5.279,6.585,"NAN",25.8,"NAN",781.9144,295.7676
"2026-06-13 19:59:35",5054959,35051,8,4.751,250.2,25,64.6,306,304.2,5.237,6.585,"NAN",25.77,"NAN",778.5148,295.7676
"2026-06-13 19:59:40",5054960,35051,8,5.751,250.4,24.95,64.85,307.8,302.6,5.258,6.585,"NAN",25.77,"NAN",788.7136,307.6663
"2026-06-13 19:59:45",5054961,35051,8,5.418,245.6,24.95,64.95,309.9,295.7,5.272,6.585,"NAN",25.77,"NAN",795.5129,285.5687
"2026-06-13 19:59:50",5054962,35051,8,4.918,254.8,24.95,64.75,309.9,304.9,5.251,6.585,"NAN",25.77,"NAN",802.3121,304.2667
"2026-06-13 19:59:55",5054963,35051,8,4.751,245.8,24.9,64.55,301.5,304.3,5.223,6.585,"NAN",25.77,"NAN",812.511,285.5687
"2026-06-13 20:00:00",5054964,35051,8,4.584,251.3,24.9,64.65,310.9,300.4,5.14,6.085,"NAN",25.76,"NAN",849.9069,297.4674
"2026-06-13 20:00:05",5054965,35051,8,4.418,238.8,24.9,64.75,302.2,296.6,5.07,5.751,"NAN",25.77,"NAN",1026.688,321.2648
"2026-06-13 20:00:10",5054966,35051,8,4.584,252.7,24.85,65,308.1,304.6,5.043,5.751,"NAN",25.74,"NAN",1217.067,506.5445
"2026-06-13 20:00:15",5054967,35051,8,4.584,244.1,24.85,65.1,310,294.1,5.008,5.751,"NAN",25.74,"NAN",1176.271,481.0473
"2026-06-13 20:00:20",5054968,35051,8,5.418,253.2,24.85,65.25,307.4,305.8,4.994,5.751,"NAN",25.74,"NAN",1016.489,467.4488
"2026-06-13 20:00:25",5054969,35051,8,5.584,245,24.85,65.3,307.1,297.9,4.987,5.751,"NAN",25.74,"NAN",1060.684,504.8447
"2026-06-13 20:00:30",5054970,35051,8,5.418,254.7,24.85,65.2,308.5,306.2,4.994,5.751,"NAN",25.74,"NAN",1121.877,467.4488
"2026-06-13 20:00:35",5054971,35051,8,5.751,247.9,24.85,65.05,308.6,299.3,5.008,5.751,"NAN",25.74,"NAN",965.4943,363.7602
"2026-06-13 20:00:40",5054972,35051,8,5.084,254.3,24.85,64.95,314.8,299.5,5.001,5.751,"NAN",25.71,"NAN",880.5035,348.4619
"2026-06-13 20:00:45",5054973,35051,8,4.751,250.4,24.85,64.9,304.8,305.6,4.959,5.751,"NAN",25.71,"NAN",904.301,426.6533
"2026-06-13 20:00:50",5054974,35051,8,4.418,247.6,24.85,65.05,308.1,299.5,4.925,5.751,"NAN",25.71,"NAN",958.695,401.1561
"2026-06-13 20:00:55",5054975,35051,8,4.751,250.5,24.85,65.25,310.6,299.9,4.918,5.751,"NAN",25.71,"NAN",836.3084,343.3624
"2026-06-13 20:01:00",5054976,35051,8,6.085,246.8,24.85,65.4,304.6,302.2,4.959,6.085,"NAN",25.71,"NAN",843.1077,334.8633
"2026-06-13 20:01:05",5054977,35051,8,6.585,244.9,24.85,65.25,310.2,294.7,5.029,6.585,"NAN",25.71,"NAN",846.5073,377.3587
"2026-06-13 20:01:10",5054978,35051,8,5.584,240.7,24.85,64.9,305,295.7,5.036,6.585,"NAN",25.69,"NAN",992.6913,370.5594
"2026-06-13 20:01:15",5054979,35051,8,6.251,231.2,24.8,64.5,298.7,292.5,5.112,6.585,"NAN",25.69,"NAN",1036.886,399.4562
"2026-06-13 20:01:20",5054980,35051,8,6.751,249,24.85,64.25,309.5,299.5,5.209,6.751,"NAN",25.69,"NAN",1050.485,470.8484
"2026-06-13 20:01:25",5054981,35051,8,4.751,241.3,24.85,63.75,305.5,295.8,5.237,6.751,"NAN",25.68,"NAN",1030.087,392.657
"2026-06-13 20:01:30",5054982,35051,8,5.918,243.9,24.85,63.5,306.9,297,5.286,6.751,"NAN",25.69,"NAN",996.0909,428.3531
"2026-06-13 20:01:35",5054983,35051,8,7.085,242.3,24.85,63.25,300.4,301.9,5.383,7.085,"NAN",25.68,"NAN",958.695,484.447
"2026-06-13 20:01:40",5054984,35051,8,7.418,235.7,24.9,62.95,304.8,290.9,5.452,7.418,"NAN",25.68,"NAN",958.695,399.4562
"2026-06-13 20:01:45",5054985,35051,8,6.918,240.3,24.95,62.45,312,288.3,5.515,7.418,"NAN",25.69,"NAN",951.8958,409.6552
"2026-06-13 20:01:50",5054986,35051,8,6.751,233,24.95,61.75,297.8,295.2,5.591,7.418,"NAN",25.68,"NAN",887.3029,314.4656
"2026-06-13 20:01:55",5054987,35051,8,6.585,241.4,25,61.05,306.7,294.7,5.668,7.418,"NAN",25.69,"NAN",907.7006,394.3568
"2026-06-13 20:02:00",5054988,35051,8,6.251,237.1,25.05,60.75,305.5,291.6,5.737,7.418,"NAN",25.71,"NAN",897.5017,407.9553
"2026-06-13 20:02:05",5054989,35051,8,6.085,240.2,25.05,60.8,308.1,292.1,5.807,7.418,"NAN",25.71,"NAN",897.5017,406.2555
"2026-06-13 20:02:10",5054990,35051,8,5.751,233.9,25.1,60.9,307.4,286.5,5.855,7.418,"NAN",25.71,"NAN",960.3948,372.2592
"2026-06-13 20:02:15",5054991,35051,8,7.085,228.6,25.15,61.2,303.4,285.2,5.96,7.418,"NAN",25.71,"NAN",941.6969,389.2574
"2026-06-13 20:02:20",5054992,35051,8,6.751,234.3,25.1,61.4,307.4,286.9,6.015,7.418,"NAN",25.71,"NAN",979.0928,438.552
"2026-06-13 20:02:25",5054993,35051,8,6.585,231.1,25.15,61.25,302.3,288.8,6.057,7.418,"NAN",25.71,"NAN",979.0928,414.7546
"2026-06-13 20:02:30",5054994,35051,8,6.751,235.5,25.15,60.85,304.8,290.7,6.112,7.418,"NAN",25.71,"NAN",1014.789,387.5576
"2026-06-13 20:02:35",5054995,35051,8,6.585,228.3,25.15,60.65,295.5,292.8,6.147,7.418,"NAN",25.71,"NAN",963.7944,312.7657
"2026-06-13 20:02:40",5054996,35051,8,5.751,246.5,25.2,60.5,303.9,302.6,6.175,7.418,"NAN",25.74,"NAN",996.0909,411.3549
"2026-06-13 20:02:45",5054997,35051,8,6.085,246.1,25.2,60.45,303.2,302.9,6.23,7.418,"NAN",25.74,"NAN",992.6913,379.0585
"2026-06-13 20:02:50",5054998,35051,8,6.585,241.9,25.15,60.85,303.9,298,6.321,7.418,"NAN",25.74,"NAN",1002.89,428.3531
"2026-06-13 20:02:55",5054999,35051,8,6.751,246.8,25.2,61.1,305.7,301.1,6.404,7.418,"NAN",25.74,"NAN",968.8939,345.0622
"2026-06-13 20:03:00",5055000,35051,8,6.585,242,25.2,61.1,304.3,297.7,6.425,7.418,"NAN",25.74,"NAN",970.5937,351.8615
"2026-06-13 20:03:05",5055001,35051,8,6.085,238.3,25.15,60.9,303.6,294.7,6.404,7.418,"NAN",25.74,"NAN",1023.288,396.0566
"2026-06-13 20:03:10",5055002,35051,8,6.918,234.7,25.15,60.9,305.1,289.6,6.46,7.418,"NAN",25.74,"NAN",1081.082,520.1431
"2026-06-13 20:03:15",5055003,35051,8,5.751,229.4,25.2,60.95,303.2,286.2,6.439,7.418,"NAN",25.74,"NAN",1060.684,362.0604
"2026-06-13 20:03:20",5055004,35051,8,6.251,230.6,25.15,60.9,304.6,286,6.418,7.418,"NAN",25.74,"NAN",1057.284,481.0473
"2026-06-13 20:03:25",5055005,35051,8,6.751,225.8,25.15,60.85,301.5,284.3,6.501,7.418,"NAN",25.74,"NAN",1060.684,457.2499
"2026-06-13 20:03:30",5055006,35051,8,6.085,240.3,25.15,60.85,304.3,296,6.508,7.418,"NAN",25.74,"NAN",1081.082,467.4488
"2026-06-13 20:03:35",5055007,35051,8,7.251,230.3,25.15,60.7,301.8,288.5,6.515,7.418,"NAN",25.74,"NAN",1084.481,428.3531
"2026-06-13 20:03:40",5055008,35051,8,6.418,241.1,25.15,60.45,312.5,288.6,6.474,7.251,"NAN",25.74,"NAN",1094.68,492.946
"2026-06-13 20:03:45",5055009,35051,8,6.085,235.9,25.15,60.25,307.6,288.3,6.439,7.251,"NAN",25.74,"NAN",1086.181,464.0492
"2026-06-13 20:03:50",5055010,35051,8,6.751,229,25.15,60.05,299.2,289.8,6.439,7.251,"NAN",25.74,"NAN",1013.089,356.9609
"2026-06-13 20:03:55",5055011,35051,8,5.918,237.8,25.2,59.9,301.3,296.5,6.411,7.251,"NAN",25.74,"NAN",979.0928,367.1598
"2026-06-13 20:04:00",5055012,35051,8,6.251,231.6,25.2,59.85,305.7,285.9,6.411,7.251,"NAN",25.74,"NAN",1040.286,407.9553
"2026-06-13 20:04:05",5055013,35051,8,5.418,231.7,25.2,59.9,304.4,287.3,6.383,7.251,"NAN",25.76,"NAN",1176.271,560.9386
"2026-06-13 20:04:10",5055014,35051,8,5.584,227.5,25.25,60,297.6,289.9,6.376,7.251,"NAN",25.77,"NAN",1176.271,469.1486
"2026-06-13 20:04:15",5055015,35051,8,5.584,244.1,25.2,60.15,309.5,294.6,6.314,7.251,"NAN",25.77,"NAN",1262.962,515.0436
"2026-06-13 20:04:20",5055016,35051,8,6.418,234.9,25.25,60.4,300.6,294.3,6.3,7.251,"NAN",25.77,"NAN",1249.363,554.1393
"2026-06-13 20:04:25",5055017,35051,8,6.085,240.7,25.2,60.55,302.7,298,6.279,7.251,"NAN",25.77,"NAN",1257.862,513.3438
"2026-06-13 20:04:30",5055018,35051,8,5.418,240.6,25.2,60.75,307.9,292.7,6.223,7.251,"NAN",25.77,"NAN",1251.063,543.9404
"2026-06-13 20:04:35",5055019,35051,8,5.084,238.4,25.2,60.95,304.8,293.6,6.161,7.251,"NAN",25.77,"NAN",1251.063,380.7583
"2026-06-13 20:04:40",5055020,35051,8,5.084,248.7,25.2,61.15,305.8,302.9,6.133,7.251,"NAN",25.77,"NAN",1244.264,572.8373
"2026-06-13 20:04:45",5055021,35051,8,4.918,248.3,25.15,61.85,306.4,301.9,6.085,7.251,"NAN",25.77,"NAN",1285.059,627.2313
"2026-06-13 20:04:50",5055022,35051,8,4.918,232.8,25.15,62.05,297.8,295,6.015,7.251,"NAN",25.77,"NAN",1239.164,450.4507
"2026-06-13 20:04:55",5055023,35051,8,4.251,246.8,25.15,62.1,311.3,295.5,5.911,7.251,"NAN",25.77,"NAN",1264.661,583.0361
"2026-06-13 20:05:00",5055024,35051,8,5.751,245.5,25.15,62.05,310.4,295.1,5.876,7.251,"NAN",25.77,"NAN",1186.47,525.2425
"2026-06-13 20:05:05",5055025,35051,8,5.418,245.7,25.15,62.05,304.1,301.6,5.848,7.251,"NAN",25.77,"NAN",1152.474,537.1412
"2026-06-13 20:05:10",5055026,35051,8,4.918,253.7,25.15,62,307.6,306.1,5.765,7.251,"NAN",25.77,"NAN",1166.072,482.7471
"2026-06-13 20:05:15",5055027,35051,8,6.585,241.4,25.15,61.95,301.8,299.6,5.8,7.251,"NAN",25.77,"NAN",1200.069,407.9553
"2026-06-13 20:05:20",5055028,35051,8,6.085,238.8,25.15,62.15,301.6,297.2,5.793,7.251,"NAN",25.77,"NAN",1193.269,649.3289
"2026-06-13 20:05:25",5055029,35051,8,5.751,235.9,25.15,61.9,308.1,287.8,5.751,7.251,"NAN",25.77,"NAN",1269.761,688.4246
"2026-06-13 20:05:30",5055030,35051,8,7.918,239.9,25.15,61.7,299.9,300,5.828,7.918,"NAN",25.77,"NAN",1278.26,397.7564
"2026-06-13 20:05:35",5055031,35051,8,6.251,239.7,25.15,61.3,298.7,301,5.786,7.918,"NAN",25.77,"NAN",1251.063,637.4302
"2026-06-13 20:05:40",5055032,35051,8,6.751,246.2,25.15,60.95,305.3,300.9,5.8,7.918,"NAN",25.77,"NAN",1223.866,414.7546
"2026-06-13 20:05:45",5055033,35051,8,6.751,244.5,25.2,60.65,299,305.5,5.828,7.918,"NAN",25.77,"NAN",1196.669,407.9553
"2026-06-13 20:05:50",5055034,35051,8,6.251,237.9,25.2,60.35,303.2,294.7,5.807,7.918,"NAN",25.77,"NAN",1133.776,576.2369
"2026-06-13 20:05:55",5055035,35051,8,7.585,229.2,25.2,60.3,291.2,298,5.876,7.918,"NAN",25.77,"NAN",1130.376,464.0492
"2026-06-13 20:06:00",5055036,35051,8,7.251,238.4,25.2,60.25,300.6,297.8,5.918,7.918,"NAN",25.77,"NAN",1160.973,487.8466
"2026-06-13 20:06:05",5055037,35051,8,8.25,240.5,25.2,60.1,299,301.5,6.036,8.25,"NAN",25.77,"NAN",1138.875,521.8428
"2026-06-13 20:06:10",5055038,35051,8,8.25,232.1,25.25,59.6,293,299.1,6.147,8.25,"NAN",25.77,"NAN",1091.281,407.9553
"2026-06-13 20:06:15",5055039,35051,8,7.418,240.9,25.25,59.4,293,307.9,6.223,8.25,"NAN",25.77,"NAN",1145.675,431.7527
"2026-06-13 20:06:20",5055040,35051,8,8.08,245.3,25.25,59.25,298.1,307.2,6.293,8.25,"NAN",25.77,"NAN",1176.271,455.5501
"2026-06-13 20:06:25",5055041,35051,8,7.251,260.7,25.25,59.5,304.8,315.9,6.342,8.25,"NAN",25.77,"NAN",1227.266,588.1356
"2026-06-13 20:06:30",5055042,35051,8,7.418,243.4,25.25,59.75,298.3,305.1,6.425,8.25,"NAN",25.77,"NAN",1252.763,465.749
"2026-06-13 20:06:35",5055043,35051,8,7.918,251.4,25.25,59.85,295.2,316.2,6.543,8.25,"NAN",25.77,"NAN",1228.965,407.9553
"2026-06-13 20:06:40",5055044,35051,8,5.251,261,25.25,59.95,309.7,311.3,6.55,8.25,"NAN",25.77,"NAN",1315.656,506.5445
"2026-06-13 20:06:45",5055045,35051,8,5.751,254.1,25.25,60.15,298.8,315.3,6.585,8.25,"NAN",25.77,"NAN",1285.059,448.7509
"2026-06-13 20:06:50",5055046,35051,8,6.085,256.4,25.25,60.7,301.6,314.8,6.633,8.25,"NAN",25.74,"NAN",1281.66,504.8447
"2026-06-13 20:06:55",5055047,35051,8,6.918,244.6,25.15,61.05,298.8,305.8,6.744,8.25,"NAN",25.74,"NAN",1283.359,581.3363
"2026-06-13 20:07:00",5055048,35051,8,7.085,256.8,25.15,61.1,306.2,310.6,6.8,8.25,"NAN",25.74,"NAN",1302.057,547.3401
"2026-06-13 20:07:05",5055049,35051,8,6.751,250.6,25.15,61.05,298.7,311.9,6.856,8.25,"NAN",25.74,"NAN",1257.862,389.2574
"2026-06-13 20:07:10",5055050,35051,8,7.585,252.3,25.15,61.05,302.5,309.8,6.967,8.25,"NAN",25.71,"NAN",1261.262,555.8391
"2026-06-13 20:07:15",5055051,35051,8,6.585,253.7,25.1,61.05,303,310.7,6.967,8.25,"NAN",25.71,"NAN",1291.859,520.1431
"2026-06-13 20:07:20",5055052,35051,8,8.08,240.1,25.1,60.95,292.4,307.7,7.05,8.25,"NAN",25.71,"NAN",1227.266,530.3419
"2026-06-13 20:07:25",5055053,35051,8,8.08,238.1,25.1,60.95,294.5,303.6,7.147,8.25,"NAN",25.69,"NAN",1188.17,535.4413
"2026-06-13 20:07:30",5055054,35051,8,7.251,251.5,25.1,61,302.7,308.8,7.119,8.25,"NAN",25.69,"NAN",1188.17,489.5464
"2026-06-13 20:07:35",5055055,35051,8,7.251,252,25.1,61.1,297.1,314.9,7.161,8.25,"NAN",25.68,"NAN",1115.078,401.1561
"2026-06-13 20:07:40",5055056,35051,8,6.585,256.7,25.05,61.4,303.2,313.5,7.154,8.25,"NAN",25.68,"NAN",1070.883,470.8484
"2026-06-13 20:07:45",5055057,35051,8,6.418,255.7,25.05,61.7,301.1,314.6,7.14,8.25,"NAN",25.68,"NAN",1098.08,423.2537
"2026-06-13 20:07:50",5055058,35051,8,7.085,240.6,25.05,62.05,294.5,306.1,7.175,8.25,"NAN",25.65,"NAN",1149.074,581.3363
"2026-06-13 20:07:55",5055059,35051,8,7.585,246.1,25,62.15,298.7,307.4,7.175,8.25,"NAN",25.65,"NAN",1155.873,465.749
"2026-06-13 20:08:00",5055060,35051,8,8.92,240.5,24.95,62.15,290.3,310.2,7.245,8.92,"NAN",25.63,"NAN",1108.279,438.552
"2026-06-13 20:08:05",5055061,35051,8,7.585,255.1,24.95,61.9,303.2,311.9,7.217,8.92,"NAN",25.62,"NAN",1213.667,435.1523
"2026-06-13 20:08:10",5055062,35051,8,7.918,249.6,25,61.45,303.9,305.7,7.203,8.92,"NAN",25.62,"NAN",1174.571,486.1468
"2026-06-13 20:08:15",5055063,35051,8,7.585,252.4,25,60.6,299.9,312.5,7.21,8.92,"NAN",25.62,"NAN",1211.967,479.3475
"2026-06-13 20:08:20",5055064,35051,8,7.085,244.6,25.05,60.3,298.7,305.9,7.168,8.92,"NAN",25.62,"NAN",1193.269,324.6644
"2026-06-13 20:08:25",5055065,35051,8,7.085,238.4,25.05,60.1,290.2,308.2,7.161,8.92,"NAN",25.62,"NAN",1126.977,436.8522
"2026-06-13 20:08:30",5055066,35051,8,7.418,234.2,25.05,60,294.1,300.1,7.161,8.92,"NAN",25.62,"NAN",1194.969,445.3512
"2026-06-13 20:08:35",5055067,35051,8,7.085,239.6,25.15,60.05,300.2,299.4,7.126,8.92,"NAN",25.62,"NAN",1210.267,499.7453
"2026-06-13 20:08:40",5055068,35051,8,6.585,239.5,25.15,60.1,301.1,298.4,7.182,8.92,"NAN",25.62,"NAN",1217.067,447.051
"2026-06-13 20:08:45",5055069,35051,8,6.418,239.7,25.2,60.2,300.8,298.9,7.21,8.92,"NAN",25.62,"NAN",1312.256,482.7471
"2026-06-13 20:08:50",5055070,35051,8,6.085,231.4,25.2,60.35,306.9,284.5,7.21,8.92,"NAN",25.62,"NAN",1264.661,598.3345
"2026-06-13 20:08:55",5055071,35051,8,6.418,242.1,25.15,60.75,304.1,298,7.189,8.92,"NAN",25.62,"NAN",1325.855,484.447
"2026-06-13 20:09:00",5055072,35051,8,6.918,239.6,25.15,60.9,304.8,294.8,7.182,8.92,"NAN",25.62,"NAN",1295.258,543.9404
"2026-06-13 20:09:05",5055073,35051,8,6.251,240.3,25.2,60.8,309.9,290.4,7.161,8.92,"NAN",25.62,"NAN",1283.359,530.3419
"2026-06-13 20:09:10",5055074,35051,8,7.085,228,25.15,60.75,299,289,7.14,8.92,"NAN",25.63,"NAN",1271.461,511.644
"2026-06-13 20:09:15",5055075,35051,8,6.418,242.9,25.15,60.65,301.5,301.4,7.133,8.92,"NAN",25.63,"NAN",1266.361,428.3531
"2026-06-13 20:09:20",5055076,35051,8,6.251,245.7,25.15,60.55,305.1,300.6,7.057,8.92,"NAN",25.63,"NAN",1240.864,462.3494
"2026-06-13 20:09:25",5055077,35051,8,7.418,255.9,25.2,60.55,302.9,313,7.029,8.92,"NAN",25.63,"NAN",1274.86,622.1318
"2026-06-13 20:09:30",5055078,35051,8,7.752,231.5,25.15,60.55,291.9,299.6,7.05,8.92,"NAN",25.63,"NAN",1286.759,411.3549
"2026-06-13 20:09:35",5055079,35051,8,6.751,237.5,25.2,60.5,296.6,300.9,7.029,8.92,"NAN",25.63,"NAN",1300.358,559.2388
"2026-06-13 20:09:40",5055080,35051,8,7.251,253.4,25.15,60.3,305.5,307.9,7.057,8.92,"NAN",25.65,"NAN",1329.254,457.2499
"2026-06-13 20:09:45",5055081,35051,8,6.418,247.9,25.2,60.15,301.3,306.6,7.057,8.92,"NAN",25.65,"NAN",1329.254,737.7192
"2026-06-13 20:09:50",5055082,35051,8,6.585,246.7,25.2,60.05,296,310.7,7.036,8.92,"NAN",25.65,"NAN",1315.656,474.248
"2026-06-13 20:09:55",5055083,35051,8,6.085,236.6,25.25,59.75,292.1,304.5,6.974,8.92,"NAN",25.65,"NAN",1324.155,440.2518
"2026-06-13 20:10:00",5055084,35051,8,5.751,251.5,25.25,59.35,300.9,310.6,6.842,7.918,"NAN",25.65,"NAN",1460.14,753.0175
"2026-06-13 20:10:05",5055085,35051,8,6.085,251,25.25,59.1,305,306,6.779,7.918,"NAN",25.65,"NAN",1410.845,567.7378
"2026-06-13 20:10:10",5055086,35051,8,5.251,262.3,25.25,58.65,306.2,316.1,6.668,7.752,"NAN",25.65,"NAN",1431.243,600.0343
"2026-06-13 20:10:15",5055087,35051,8,5.084,244.2,25.25,58.45,306.4,297.8,6.564,7.752,"NAN",25.65,"NAN",1424.444,559.2388
"2026-06-13 20:10:20",5055088,35051,8,4.584,246.6,25.3,58.55,300.4,306.2,6.46,7.752,"NAN",25.68,"NAN",1417.645,481.0473
"2026-06-13 20:10:25",5055089,35051,8,5.584,251.3,25.3,59.05,305.3,306,6.397,7.752,"NAN",25.68,"NAN",1390.448,504.8447
"2026-06-13 20:10:30",5055090,35051,8,6.251,253.8,25.3,59.45,304.6,309.2,6.348,7.752,"NAN",25.68,"NAN",1455.041,579.6365
"2026-06-13 20:10:35",5055091,35051,8,6.251,245.1,25.3,59.75,301.5,303.6,6.314,7.752,"NAN",25.68,"NAN",1478.838,467.4488
"2026-06-13 20:10:40",5055092,35051,8,5.418,252.5,25.3,59.85,309.5,303,6.265,7.752,"NAN",25.68,"NAN",1472.039,640.8298
"2026-06-13 20:10:45",5055093,35051,8,5.751,250.7,25.3,59.85,306.9,303.8,6.237,7.752,"NAN",25.68,"NAN",1424.444,759.8168
"2026-06-13 20:10:50",5055094,35051,8,6.418,237.5,25.3,59.85,296.9,300.6,6.251,7.752,"NAN",25.68,"NAN",1427.844,499.7453
"2026-06-13 20:10:55",5055095,35051,8,5.251,237.8,25.3,59.85,299.9,297.9,6.203,7.752,"NAN",25.68,"NAN",1453.341,504.8447
"2026-06-13 20:11:00",5055096,35051,8,5.918,244.4,25.3,59.9,309.2,295.2,6.161,7.752,"NAN",25.68,"NAN",1465.24,484.447
"2026-06-13 20:11:05",5055097,35051,8,6.585,236,25.3,59.75,304.3,291.7,6.175,7.752,"NAN",25.68,"NAN",1405.746,622.1318
"2026-06-13 20:11:10",5055098,35051,8,6.085,244.9,25.3,59.85,310.2,294.7,6.133,7.752,"NAN",25.68,"NAN",1441.442,555.8391
"2026-06-13 20:11:15",5055099,35051,8,5.751,241.9,25.3,59.75,305.7,296.2,6.105,7.752,"NAN",25.68,"NAN",1422.744,496.3456
"2026-06-13 20:11:20",5055100,35051,8,6.918,238.2,25.3,60.05,300.4,297.8,6.133,7.752,"NAN",25.69,"NAN",1398.947,730.9199
"2026-06-13 20:11:25",5055101,35051,8,6.418,257.1,25.25,60.15,309.3,307.8,6.091,7.752,"NAN",25.69,"NAN",1434.643,453.8503
"2026-06-13 20:11:30",5055102,35051,8,6.585,235.2,25.25,60.05,299.4,295.8,6.043,7.251,"NAN",25.71,"NAN",1441.442,720.7211
"2026-06-13 20:11:35",5055103,35051,8,5.751,244.3,25.25,60.05,306.9,297.4,6.001,7.251,"NAN",25.71,"NAN",1441.442,557.5389
"2026-06-13 20:11:40",5055104,35051,8,6.085,241.1,25.25,60.15,303.4,297.7,5.953,6.918,"NAN",25.71,"NAN",1366.65,528.6421
"2026-06-13 20:11:45",5055105,35051,8,5.918,236.4,25.25,60.2,306.4,290,5.932,6.918,"NAN",25.71,"NAN",1398.947,712.222
"2026-06-13 20:11:50",5055106,35051,8,7.418,232.3,25.25,60.4,302.5,289.8,5.966,7.418,"NAN",25.71,"NAN",1468.639,465.749
"2026-06-13 20:11:55",5055107,35051,8,7.418,223.8,25.25,60.3,292.6,291.2,6.022,7.418,"NAN",25.71,"NAN",1313.956,635.7303
"2026-06-13 20:12:00",5055108,35051,8,6.418,245.1,25.25,60.1,304.3,300.8,6.05,7.418,"NAN",25.71,"NAN",1392.148,707.1226
"2026-06-13 20:12:05",5055109,35051,8,6.585,232.2,25.25,59.65,300.1,292.1,6.071,7.418,"NAN",25.71,"NAN",1414.245,479.3475
"2026-06-13 20:12:10",5055110,35051,8,6.918,244,25.25,59.35,311.3,292.7,6.14,7.418,"NAN",25.72,"NAN",1507.735,770.0157
"2026-06-13 20:12:15",5055111,35051,8,6.418,231.7,25.3,59,297.8,293.9,6.196,7.418,"NAN",25.74,"NAN",1363.251,656.1282
"2026-06-13 20:12:20",5055112,35051,8,6.251,235.3,25.3,58.75,307.6,287.7,6.265,7.418,"NAN",25.74,"NAN",1444.842,567.7378
"2026-06-13 20:12:25",5055113,35051,8,6.251,238.9,25.3,58.4,304.8,294.1,6.293,7.418,"NAN",25.74,"NAN",1342.853,523.5427
"2026-06-13 20:12:30",5055114,35051,8,5.751,225.6,25.35,58.3,300.1,285.5,6.272,7.418,"NAN",25.74,"NAN",1279.96,431.7527
"2026-06-13 20:12:35",5055115,35051,8,5.584,240.6,25.35,58.35,302.7,297.9,6.244,7.418,"NAN",25.74,"NAN",1371.75,486.1468
"2026-06-13 20:12:40",5055116,35051,8,5.418,236.7,25.35,58.5,310.6,286.1,6.244,7.418,"NAN",25.74,"NAN",1373.45,554.1393
"2026-06-13 20:12:45",5055117,35051,8,5.084,235.3,25.35,58.9,308.1,287.2,6.217,7.418,"NAN",25.77,"NAN",1383.648,452.1505
"2026-06-13 20:12:50",5055118,35051,8,5.084,222.5,25.35,59.4,307.4,275.1,6.161,7.418,"NAN",25.77,"NAN",1461.84,628.9312
"2026-06-13 20:12:55",5055119,35051,8,5.251,234.7,25.35,59.85,305.7,289,6.161,7.418,"NAN",25.77,"NAN",1495.836,477.6477
"2026-06-13 20:13:00",5055120,35051,8,6.085,225.4,25.3,60.3,311.6,273.8,6.168,7.418,"NAN",25.77,"NAN",1446.542,523.5427
"2026-06-13 20:13:05",5055121,35051,8,6.751,236.3,25.3,60.65,307.6,288.7,6.175,7.418,"NAN",25.77,"NAN",1395.547,897.5017
"2026-06-13 20:13:10",5055122,35051,8,6.085,226.2,25.25,60.3,305.7,280.5,6.175,7.418,"NAN",25.77,"NAN",1414.245,571.1375
"2026-06-13 20:13:15",5055123,35051,8,5.084,234.6,25.25,60.05,311.8,282.8,6.147,7.418,"NAN",25.77,"NAN",1448.241,593.235
"2026-06-13 20:13:20",5055124,35051,8,5.418,224.8,25.25,59.9,309.7,275.1,6.085,7.418,"NAN",25.77,"NAN",1431.243,606.8336
"2026-06-13 20:13:25",5055125,35051,8,6.085,233.2,25.3,59.7,307.1,286.1,6.071,7.418,"NAN",25.8,"NAN",1441.442,593.235
"2026-06-13 20:13:30",5055126,35051,8,5.418,217.8,25.3,59.8,305.7,272.1,6.022,7.418,"NAN",25.8,"NAN",1400.647,645.9293
"2026-06-13 20:13:35",5055127,35051,8,5.751,226.1,25.25,59.85,307.6,278.5,6.022,7.418,"NAN",25.8,"NAN",1393.847,583.0361
"2026-06-13 20:13:40",5055128,35051,8,6.585,219.7,25.3,59.9,308.8,270.9,6.043,7.418,"NAN",25.8,"NAN",1370.05,708.8224
"2026-06-13 20:13:45",5055129,35051,8,6.251,222.9,25.25,59.95,310,272.9,6.057,7.418,"NAN",25.8,"NAN",1421.044,601.7341
"2026-06-13 20:13:50",5055130,35051,8,6.585,230,25.3,60.05,300.6,289.4,6.022,7.418,"NAN",25.8,"NAN",1285.059,746.2183
"2026-06-13 20:13:55",5055131,35051,8,6.751,227.5,25.3,60,297.8,289.7,5.994,6.918,"NAN",25.8,"NAN",1325.855,401.1561
"2026-06-13 20:14:00",5055132,35051,8,6.251,233.5,25.3,59.95,311.1,282.4,5.987,6.918,"NAN",25.8,"NAN",1290.159,618.7322
"2026-06-13 20:14:05",5055133,35051,8,6.585,230.7,25.3,60,300.4,290.3,5.987,6.918,"NAN",25.8,"NAN",1327.555,450.4507
"2026-06-13 20:14:10",5055134,35051,8,6.418,238.9,25.25,60.1,305,293.9,5.966,6.751,"NAN",25.8,"NAN",1359.851,628.9312
"2026-06-13 20:14:15",5055135,35051,8,6.251,228.1,25.25,60.15,306.9,281.2,5.96,6.751,"NAN",25.82,"NAN",1315.656,668.0269
"2026-06-13 20:14:20",5055136,35051,8,7.251,232.8,25.25,60.15,305.8,287,6.001,7.251,"NAN",25.82,"NAN",1329.254,458.9497
"2026-06-13 20:14:25",5055137,35051,8,7.085,231.2,25.25,60.15,304.8,286.4,6.036,7.251,"NAN",25.82,"NAN",1315.656,906.0008
"2026-06-13 20:14:30",5055138,35051,8,6.085,238.1,25.25,59.95,302.2,295.9,6.05,7.251,"NAN",25.82,"NAN",1380.249,606.8336
"2026-06-13 20:14:35",5055139,35051,8,7.251,233.4,25.25,59.95,306.9,286.5,6.119,7.251,"NAN",25.83,"NAN",1358.151,632.3307
"2026-06-13 20:14:40",5055140,35051,8,6.585,238,25.25,59.95,302.7,295.3,6.168,7.251,"NAN",25.83,"NAN",1342.853,526.9423
"2026-06-13 20:14:45",5055141,35051,8,6.751,242.3,25.25,60.05,304.3,298,6.237,7.251,"NAN",25.83,"NAN",1363.251,617.0324
"2026-06-13 20:14:50",5055142,35051,8,6.418,231.5,25.25,60.2,299.2,292.3,6.293,7.251,"NAN",25.83,"NAN",1356.451,589.8354
"2026-06-13 20:14:55",5055143,35051,8,5.918,246.1,25.25,60.25,309.9,296.2,6.321,7.251,"NAN",25.83,"NAN",1341.153,574.5371
"2026-06-13 20:15:00",5055144,35051,8,6.085,231.9,25.25,60.25,303.6,288.3,6.321,7.251,"NAN",25.83,"NAN",1288.459,382.4581
"2026-06-13 20:15:05",5055145,35051,8,6.251,234.3,25.2,60.25,301.8,292.5,6.3,7.251,"NAN",25.83,"NAN",1308.857,445.3512
"2026-06-13 20:15:10",5055146,35051,8,5.918,231.8,25.25,60.15,305.1,286.7,6.293,7.251,"NAN",25.83,"NAN",1257.862,528.6421
"2026-06-13 20:15:15",5055147,35051,8,5.418,238.5,25.25,59.75,310.2,288.3,6.307,7.251,"NAN",25.83,"NAN",1315.656,824.4097
"2026-06-13 20:15:20",5055148,35051,8,5.584,234.9,25.2,59.15,302.7,292.2,6.314,7.251,"NAN",25.83,"NAN",1320.755,464.0492
"2026-06-13 20:15:25",5055149,35051,8,5.918,236.1,25.25,58.8,305.3,290.8,6.307,7.251,"NAN",25.83,"NAN",1346.253,669.7267
"2026-06-13 20:15:30",5055150,35051,8,5.418,236.2,25.25,58.85,312.7,283.5,6.307,7.251,"NAN",25.83,"NAN",1366.65,504.8447
"2026-06-13 20:15:35",5055151,35051,8,5.751,240.4,25.25,59.25,309.3,291.1,6.307,7.251,"NAN",25.83,"NAN",1361.551,610.2332
"2026-06-13 20:15:40",5055152,35051,8,5.751,236,25.25,59.05,307.4,288.6,6.272,7.251,"NAN",25.86,"NAN",1336.054,560.9386
"2026-06-13 20:15:45",5055153,35051,8,5.751,235.9,25.25,58.55,306.9,289,6.251,7.251,"NAN",25.86,"NAN",1390.448,516.7434
"2026-06-13 20:15:50",5055154,35051,8,5.251,232.9,25.25,58.2,306.5,286.4,6.196,7.251,"NAN",25.86,"NAN",1397.247,552.4395
"2026-06-13 20:15:55",5055155,35051,8,5.418,232.8,25.3,58.15,308.3,284.5,6.14,7.251,"NAN",25.86,"NAN",1407.446,805.7118
"2026-06-13 20:16:00",5055156,35051,8,5.084,235.7,25.3,58.4,314.1,281.6,6.091,7.251,"NAN",25.86,"NAN",1404.046,594.9348
"2026-06-13 20:16:05",5055157,35051,8,5.084,219.6,25.3,58.9,302.5,277.1,6.029,7.251,"NAN",25.86,"NAN",1342.853,829.5092
"2026-06-13 20:16:10",5055158,35051,8,5.084,233.4,25.3,59.35,307.1,286.3,5.973,7.251,"NAN",25.86,"NAN",1330.954,402.8559
"2026-06-13 20:16:15",5055159,35051,8,4.584,231.1,25.3,59.85,311.6,279.5,5.904,7.251,"NAN",25.86,"NAN",1278.26,390.9572
"2026-06-13 20:16:20",5055160,35051,8,5.084,228.8,25.3,60.25,305.1,283.7,5.814,7.251,"NAN",25.86,"NAN",1244.264,375.6589
"2026-06-13 20:16:25",5055161,35051,8,4.418,233.1,25.25,60.5,310.2,282.9,5.703,7.251,"NAN",25.86,"NAN",1308.857,443.6514
"2026-06-13 20:16:30",5055162,35051,8,4.918,238.9,25.25,60.35,313.5,285.4,5.654,7.251,"NAN",25.88,"NAN",1320.755,642.5297
"2026-06-13 20:16:35",5055163,35051,8,4.418,240.3,25.25,60.15,315.1,285.2,5.536,6.751,"NAN",25.88,"NAN",1251.063,554.1393
"2026-06-13 20:16:40",5055164,35051,8,4.918,244.2,25.25,59.9,306,298.2,5.466,6.751,"NAN",25.88,"NAN",1254.463,477.6477
"2026-06-13 20:16:45",5055165,35051,8,5.418,247.3,25.25,59.55,310.6,296.7,5.411,6.418,"NAN",25.89,"NAN",1291.859,390.9572
"2026-06-13 20:16:50",5055166,35051,8,5.918,230.2,25.25,59.3,307.8,282.4,5.39,6.251,"NAN",25.89,"NAN",1213.667,426.6533
"2026-06-13 20:16:55",5055167,35051,8,5.084,229.3,25.25,59.35,307.8,281.5,5.355,6.251,"NAN",25.89,"NAN",1237.464,549.0399
"2026-06-13 20:17:00",5055168,35051,8,5.084,228.6,25.25,59.7,307.9,280.7,5.314,6.251,"NAN",25.89,"NAN",1237.464,413.0547
"2026-06-13 20:17:05",5055169,35051,8,5.251,223.6,25.25,59.8,303,280.6,5.272,5.918,"NAN",25.89,"NAN",1172.872,430.0529
"2026-06-13 20:17:10",5055170,35051,8,5.584,228.9,25.25,59.85,312.5,276.4,5.258,5.918,"NAN",25.89,"NAN",1166.072,545.6403
"2026-06-13 20:17:15",5055171,35051,8,6.918,217.2,25.3,60.1,307.8,269.4,5.321,6.918,"NAN",25.89,"NAN",1152.474,598.3345
"2026-06-13 20:17:20",5055172,35051,8,7.251,223.8,25.25,60.45,308.1,275.7,5.39,7.251,"NAN",25.91,"NAN",1137.175,435.1523
"2026-06-13 20:17:25",5055173,35051,8,7.085,227.8,25.25,60.35,300.4,287.4,5.439,7.251,"NAN",25.89,"NAN",1030.087,397.7564
"2026-06-13 20:17:30",5055174,35051,8,7.085,228.3,25.25,60.15,298.3,290,5.508,7.251,"NAN",25.91,"NAN",956.9952,387.5576
"2026-06-13 20:17:35",5055175,35051,8,5.584,236.3,25.25,59.65,305.8,290.5,5.501,7.251,"NAN",25.91,"NAN",1006.29,414.7546
"2026-06-13 20:17:40",5055176,35051,8,6.585,234.1,25.25,59.4,306.5,287.6,5.536,7.251,"NAN",25.93,"NAN",989.2916,326.3643
"2026-06-13 20:17:45",5055177,35051,8,5.751,234.4,25.25,59.4,305.5,288.9,5.536,7.251,"NAN",25.93,"NAN",943.3967,419.854
"2026-06-13 20:17:50",5055178,35051,8,6.418,228.5,25.25,59.25,302.3,286.2,5.584,7.251,"NAN",25.93,"NAN",928.0984,336.5631
"2026-06-13 20:17:55",5055179,35051,8,6.251,239,25.3,59.1,305.5,293.5,5.619,7.251,"NAN",25.93,"NAN",917.8995,416.4544
"2026-06-13 20:18:00",5055180,35051,8,7.752,232.9,25.3,59.2,300.1,292.8,5.73,7.752,"NAN",25.93,"NAN",934.8976,367.1598
"2026-06-13 20:18:05",5055181,35051,8,6.751,221.7,25.3,59.3,302.2,279.5,5.8,7.752,"NAN",25.93,"NAN",921.2991,385.8577
"2026-06-13 20:18:10",5055182,35051,8,5.584,234,25.3,59.35,304.6,289.4,5.821,7.752,"NAN",25.93,"NAN",968.8939,484.447
"2026-06-13 20:18:15",5055183,35051,8,6.418,237.8,25.3,59.55,303.9,293.9,5.897,7.752,"NAN",25.93,"NAN",855.0063,294.0678
"2026-06-13 20:18:20",5055184,35051,8,6.418,213.8,25.3,59.8,297.4,276.4,5.953,7.752,"NAN",25.93,"NAN",819.3103,300.8671
"2026-06-13 20:18:25",5055185,35051,8,5.751,227.8,25.3,60.1,302.2,285.6,6.008,7.752,"NAN",25.93,"NAN",805.7118,299.1672
"2026-06-13 20:18:30",5055186,35051,8,6.918,231.1,25.25,60.6,308.3,282.8,6.091,7.752,"NAN",25.93,"NAN",890.7025,362.0604
"2026-06-13 20:18:35",5055187,35051,8,6.251,224.8,25.25,60.85,308.8,276,6.168,7.752,"NAN",25.93,"NAN",707.1226,258.3717
"2026-06-13 20:18:40",5055188,35051,8,6.085,237.3,25.25,61.1,308.8,288.5,6.217,7.752,"NAN",25.93,"NAN",686.7248,266.8708
"2026-06-13 20:18:45",5055189,35051,8,6.751,224.5,25.2,61.55,300.1,284.4,6.272,7.752,"NAN",25.93,"NAN",679.9255,234.5743
"2026-06-13 20:18:50",5055190,35051,8,8.25,221.2,25.15,61.65,305.5,275.7,6.369,8.25,"NAN",25.93,"NAN",941.6969,433.4525
"2026-06-13 20:18:55",5055191,35051,8,7.585,219.9,25.15,61.45,303.2,276.7,6.474,8.25,"NAN",25.93,"NAN",1160.973,611.933
"2026-06-13 20:19:00",5055192,35051,8,7.251,227.7,25.2,60.95,303.9,283.8,6.564,8.25,"NAN",25.93,"NAN",1077.682,447.051
"2026-06-13 20:19:05",5055193,35051,8,7.085,221.2,25.15,60.25,303.7,277.5,6.64,8.25,"NAN",25.93,"NAN",1200.069,520.1431
"2026-06-13 20:19:10",5055194,35051,8,6.918,226.7,25.2,59.75,306.2,280.5,6.696,8.25,"NAN",25.93,"NAN",1376.849,666.327
"2026-06-13 20:19:15",5055195,35051,8,5.751,222.4,25.2,59.25,304.6,277.8,6.647,8.25,"NAN",25.93,"NAN",1378.549,363.7602
"2026-06-13 20:19:20",5055196,35051,8,7.085,226.6,25.25,59.15,301.3,285.3,6.64,8.25,"NAN",25.93,"NAN",1366.65,659.5278
"2026-06-13 20:19:25",5055197,35051,8,7.251,231.6,25.25,59.15,302.2,289.4,6.647,8.25,"NAN",25.93,"NAN",1359.851,810.8112
"2026-06-13 20:19:30",5055198,35051,8,7.418,234.7,25.25,59.1,304.3,290.4,6.661,8.25,"NAN",25.93,"NAN",1370.05,494.6458
"2026-06-13 20:19:35",5055199,35051,8,6.918,230.5,25.25,59.05,303.9,286.6,6.717,8.25,"NAN",25.93,"NAN",1356.451,657.8279
"2026-06-13 20:19:40",5055200,35051,8,6.418,239.6,25.25,58.95,306.2,293.4,6.71,8.25,"NAN",25.93,"NAN",1444.842,622.1318
"2026-06-13 20:19:45",5055201,35051,8,6.918,230.5,25.3,59.35,298.7,291.8,6.758,8.25,"NAN",25.93,"NAN",1397.247,462.3494
"2026-06-13 20:19:50",5055202,35051,8,7.085,230.5,25.3,59.55,302,288.5,6.786,8.25,"NAN",25.93,"NAN",1393.847,475.9479
"2026-06-13 20:19:55",5055203,35051,8,6.251,231.5,25.3,59.55,309.9,281.6,6.786,8.25,"NAN",25.93,"NAN",1492.437,836.3084
"2026-06-13 20:20:00",5055204,35051,8,6.918,224.3,25.3,59.4,302.9,281.4,6.751,8.25,"NAN",25.93,"NAN",1402.346,513.3438
"2026-06-13 20:20:05",5055205,35051,8,6.918,227.3,25.3,59.45,300.8,286.5,6.758,8.25,"NAN",25.93,"NAN",1438.042,647.6291
"2026-06-13 20:20:10",5055206,35051,8,6.085,225.4,25.3,59.4,307.1,278.3,6.779,8.25,"NAN",25.93,"NAN",1465.24,873.7043
"2026-06-13 20:20:15",5055207,35051,8,6.085,242.4,25.3,59.15,306.2,296.2,6.765,8.25,"NAN",25.93,"NAN",1475.438,1189.87
"2026-06-13 20:20:20",5055208,35051,8,5.918,229.7,25.3,59.05,302,287.7,6.744,8.25,"NAN",25.94,"NAN",1485.637,746.2183
"2026-06-13 20:20:25",5055209,35051,8,5.418,240.1,25.35,59.25,310.6,289.5,6.731,8.25,"NAN",25.94,"NAN",1558.729,746.2183
"2026-06-13 20:20:30",5055210,35051,8,6.085,229.1,25.3,59.7,298.1,291,6.696,8.25,"NAN",25.93,"NAN",1509.435,496.3456
"2026-06-13 20:20:35",5055211,35051,8,8.92,227.5,25.3,60.05,298.1,289.4,6.807,8.92,"NAN",25.94,"NAN",1470.339,622.1318
"2026-06-13 20:20:40",5055212,35051,8,8.08,219.1,25.3,60.1,297.6,281.5,6.89,8.92,"NAN",25.96,"NAN",1461.84,503.1449
"2026-06-13 20:20:45",5055213,35051,8,7.085,226.7,25.3,60,302.2,284.5,6.904,8.92,"NAN",25.94,"NAN",1514.534,581.3363
"2026-06-13 20:20:50",5055214,35051,8,8.08,234.9,25.3,59.95,304.3,290.6,6.897,8.92,"NAN",25.94,"NAN",1521.333,741.1188
"2026-06-13 20:20:55",5055215,35051,8,7.085,221.1,25.3,59.85,300.6,280.5,6.876,8.92,"NAN",25.94,"NAN",1506.035,611.933
"2026-06-13 20:21:00",5055216,35051,8,6.585,229.6,25.3,59.7,302.3,287.3,6.849,8.92,"NAN",25.94,"NAN",1533.232,574.5371
"2026-06-13 20:21:05",5055217,35051,8,7.085,230.3,25.3,59.45,301.6,288.7,6.849,8.92,"NAN",25.94,"NAN",1531.532,734.3196
"2026-06-13 20:21:10",5055218,35051,8,7.418,222.7,25.35,59.1,298.1,284.6,6.869,8.92,"NAN",25.94,"NAN",1478.838,457.2499
"2026-06-13 20:21:15",5055219,35051,8,7.585,224.2,25.35,58.9,306.4,277.8,6.946,8.92,"NAN",25.96,"NAN",1512.834,671.4265
"2026-06-13 20:21:20",5055220,35051,8,6.418,222.3,25.35,58.9,301.8,280.5,6.918,8.92,"NAN",25.96,"NAN",1472.039,610.2332
"2026-06-13 20:21:25",5055221,35051,8,6.251,226.1,25.4,59.15,307.8,278.3,6.876,8.92,"NAN",25.96,"NAN",1455.041,950.1959
"2026-06-13 20:21:30",5055222,35051,8,6.751,221,25.4,59.5,302.9,278.1,6.849,8.92,"NAN",25.96,"NAN",1421.044,569.4376
"2026-06-13 20:21:35",5055223,35051,8,7.585,221.4,25.4,59.45,302.7,278.7,6.876,8.92,"NAN",25.96,"NAN",1421.044,865.2053
"2026-06-13 20:21:40",5055224,35051,8,6.585,224.9,25.35,59.55,302.3,282.6,6.883,8.92,"NAN",25.96,"NAN",1456.74,559.2388
"2026-06-13 20:21:45",5055225,35051,8,7.251,226.3,25.35,59.75,304.6,281.7,6.897,8.92,"NAN",25.96,"NAN",1434.643,656.1282
"2026-06-13 20:21:50",5055226,35051,8,7.418,230.9,25.35,59.65,304.3,286.6,6.911,8.92,"NAN",25.96,"NAN",1478.838,800.6123
"2026-06-13 20:21:55",5055227,35051,8,8.08,224,25.35,59,302.3,281.7,6.988,8.92,"NAN",25.97,"NAN",1444.842,574.5371
"2026-06-13 20:22:00",5055228,35051,8,7.752,225.6,25.4,58.45,300.1,285.5,7.022,8.92,"NAN",25.99,"NAN",1444.842,532.0417
"2026-06-13 20:22:05",5055229,35051,8,6.918,229.2,25.4,58.05,307.4,281.8,7.022,8.92,"NAN",25.99,"NAN",1497.536,635.7303
"2026-06-13 20:22:10",5055230,35051,8,7.418,227.3,25.45,57.9,302.5,284.8,7.078,8.92,"NAN",25.99,"NAN",1451.641,737.7192
"2026-06-13 20:22:15",5055231,35051,8,6.251,228,25.45,58.3,305.8,282.2,7.085,8.92,"NAN",25.99,"NAN",1434.643,622.1318
"2026-06-13 20:22:20",5055232,35051,8,6.418,225.3,25.45,58.95,305.3,280,7.106,8.92,"NAN",25.99,"NAN",1499.236,630.6309
"2026-06-13 20:22:25",5055233,35051,8,6.418,227,25.4,59.4,304.3,282.7,7.147,8.92,"NAN",25.99,"NAN",1482.238,622.1318
"2026-06-13 20:22:30",5055234,35051,8,6.751,227.7,25.4,59.8,304.6,283.1,7.175,8.92,"NAN",25.99,"NAN",1421.044,662.9274
"2026-06-13 20:22:35",5055235,35051,8,6.918,224.8,25.35,60.15,301.8,283,7.092,8.08,"NAN",25.99,"NAN",1434.643,617.0324
"2026-06-13 20:22:40",5055236,35051,8,7.418,233.4,25.35,60.3,300.1,293.3,7.064,8.08,"NAN",25.99,"NAN",1424.444,1006.29
"2026-06-13 20:22:45",5055237,35051,8,7.418,231.4,25.3,60.3,299,292.4,7.078,8.08,"NAN",25.99,"NAN",1465.24,528.6421
"2026-06-13 20:22:50",5055238,35051,8,6.585,233.2,25.3,60.35,300.8,292.4,7.015,8.08,"NAN",25.99,"NAN",1465.24,501.4451
"2026-06-13 20:22:55",5055239,35051,8,6.251,233.6,25.3,60.35,308.1,285.5,6.981,8.08,"NAN",25.99,"NAN",1557.03,623.8317
"2026-06-13 20:23:00",5055240,35051,8,8.42,222.9,25.25,60.6,300.1,282.8,7.057,8.42,"NAN",25.99,"NAN",1470.339,719.0212
"2026-06-13 20:23:05",5055241,35051,8,8.08,227.1,25.25,60.55,298,289.1,7.099,8.42,"NAN",25.99,"NAN",1438.042,826.1095
"2026-06-13 20:23:10",5055242,35051,8,8.25,230.9,25.25,60.4,300.9,290,7.133,8.42,"NAN",25.99,"NAN",1477.138,829.5092
"2026-06-13 20:23:15",5055243,35051,8,8.08,220.7,25.25,60.15,302.9,277.8,7.154,8.42,"NAN",25.99,"NAN",1472.039,678.2257
"2026-06-13 20:23:20",5055244,35051,8,7.918,224.5,25.25,59.85,304.8,279.7,7.217,8.42,"NAN",25.99,"NAN",1458.44,600.0343
"2026-06-13 20:23:25",5055245,35051,8,8.92,229.1,25.3,59.4,301.5,287.6,7.328,8.92,"NAN",25.99,"NAN",1393.847,576.2369
"2026-06-13 20:23:30",5055246,35051,8,7.418,230.8,25.35,59.2,299,291.8,7.356,8.92,"NAN",25.99,"NAN",1358.151,474.248
"2026-06-13 20:23:35",5055247,35051,8,6.918,241,25.35,58.75,297.6,303.4,7.328,8.92,"NAN",25.99,"NAN",1417.645,571.1375
"2026-06-13 20:23:40",5055248,35051,8,5.751,235.4,25.35,58.5,307.4,288,7.293,8.92,"NAN",25.99,"NAN",1456.74,579.6365
"2026-06-13 20:23:45",5055249,35051,8,8.59,222,25.4,58.65,300.9,281.1,7.349,8.92,"NAN",25.99,"NAN",1376.849,1026.688
"2026-06-13 20:23:50",5055250,35051,8,7.251,230.9,25.4,58.8,299.4,291.5,7.342,8.92,"NAN",25.99,"NAN",1347.952,559.2388
"2026-06-13 20:23:55",5055251,35051,8,6.918,232,25.4,58.55,300.2,291.8,7.293,8.92,"NAN",25.99,"NAN",1426.144,617.0324
"2026-06-13 20:24:00",5055252,35051,8,6.418,233.9,25.4,58.1,303.2,290.7,7.238,8.92,"NAN",26,"NAN",1451.641,622.1318
"2026-06-13 20:24:05",5055253,35051,8,5.751,238.6,25.45,57.8,301.1,297.5,7.189,8.92,"NAN",26,"NAN",1448.241,715.6216
"2026-06-13 20:24:10",5055254,35051,8,5.418,235.5,25.4,57.9,300.4,295.1,7.106,8.92,"NAN",26.02,"NAN",1444.842,542.2406
"2026-06-13 20:24:15",5055255,35051,8,5.084,242.4,25.45,58.35,305.8,296.6,7.057,8.92,"NAN",26.02,"NAN",1466.939,571.1375
"2026-06-13 20:24:20",5055256,35051,8,5.084,223.2,25.45,59.2,296.4,286.8,7.001,8.92,"NAN",26.02,"NAN",1461.84,396.0566
"2026-06-13 20:24:25",5055257,35051,8,5.084,235.2,25.45,59.8,299.2,296,6.946,8.92,"NAN",26.02,"NAN",1390.448,661.2276
"2026-06-13 20:24:30",5055258,35051,8,4.751,240.1,25.4,60.15,311.8,288.3,6.862,8.92,"NAN",26.02,"NAN",1478.838,356.9609
"2026-06-13 20:24:35",5055259,35051,8,4.751,247.1,25.45,60.5,312.3,294.8,6.772,8.92,"NAN",26.02,"NAN",1431.243,679.9255
"2026-06-13 20:24:40",5055260,35051,8,4.751,228.3,25.4,60.7,299.7,288.6,6.661,8.92,"NAN",26.02,"NAN",1364.951,668.0269
"2026-06-13 20:24:45",5055261,35051,8,4.584,241.8,25.4,60.8,302,299.8,6.543,8.92,"NAN",26.02,"NAN",1383.648,501.4451
"2026-06-13 20:24:50",5055262,35051,8,4.751,246.2,25.4,60.8,304.1,302.1,6.467,8.92,"NAN",26.02,"NAN",1354.752,579.6365
"2026-06-13 20:24:55",5055263,35051,8,4.751,249.6,25.4,60.8,307.6,302,6.404,8.92,"NAN",26.02,"NAN",1383.648,647.6291
"2026-06-13 20:25:00",5055264,35051,8,5.584,247.2,25.4,60.95,313.4,293.8,6.286,8.92,"NAN",26.02,"NAN",1427.844,781.9144
"2026-06-13 20:25:05",5055265,35051,8,5.918,232.7,25.35,60.95,302.3,290.4,6.196,8.92,"NAN",26.02,"NAN",1341.153,610.2332
"2026-06-13 20:25:10",5055266,35051,8,5.084,252.1,25.35,60.75,307.8,304.3,6.064,8.92,"NAN",26.02,"NAN",1390.448,591.5352
"2026-06-13 20:25:15",5055267,35051,8,5.251,249.1,25.35,60.4,313.7,295.4,5.946,8.92,"NAN",26.02,"NAN",1444.842,1137.175
"2026-06-13 20:25:20",5055268,35051,8,4.918,241.3,25.35,60.1,306.5,294.8,5.821,8.92,"NAN",26.02,"NAN",1438.042,460.6495
"2026-06-13 20:25:25",5055269,35051,8,4.918,231.4,25.35,60.1,298,293.4,5.654,8.59,"NAN",26.02,"NAN",1368.35,703.7229
"2026-06-13 20:25:30",5055270,35051,8,4.918,239.2,25.35,60.2,306.7,292.5,5.55,8.59,"NAN",26.02,"NAN",1402.346,797.2127
"2026-06-13 20:25:35",5055271,35051,8,4.418,247.2,25.35,60.3,312.1,295.1,5.446,8.59,"NAN",26.02,"NAN",1356.451,673.1263
"2026-06-13 20:25:40",5055272,35051,8,3.751,253.2,25.4,60.35,312.1,301.1,5.362,8.59,"NAN",26.02,"NAN",1322.455,474.248
"2026-06-13 20:25:45",5055273,35051,8,3.751,242.5,25.35,60.7,312,290.5,5.161,7.251,"NAN",26.03,"NAN",1261.262,440.2518
"2026-06-13 20:25:50",5055274,35051,8,4.584,241.5,25.35,61.3,312.3,289.2,5.05,6.918,"NAN",26.02,"NAN",1266.361,756.4172
"2026-06-13 20:25:55",5055275,35051,8,4.418,243.5,25.3,61.8,312.8,290.7,4.945,6.418,"NAN",26.02,"NAN",1322.455,379.0585
"2026-06-13 20:26:00",5055276,35051,8,4.251,238.1,25.3,62.2,306.5,291.6,4.855,5.918,"NAN",26.02,"NAN",1240.864,426.6533
"2026-06-13 20:26:05",5055277,35051,8,4.751,230.3,25.25,62.35,302.7,287.6,4.813,5.918,"NAN",26.02,"NAN",1101.479,538.841
"2026-06-13 20:26:10",5055278,35051,8,5.251,246.7,25.25,62.35,306.4,300.3,4.807,5.918,"NAN",26.02,"NAN",1145.675,428.3531
"2026-06-13 20:26:15",5055279,35051,8,5.584,238.6,25.25,62.4,310.6,288,4.827,5.918,"NAN",26.02,"NAN",1125.277,470.8484
"2026-06-13 20:26:20",5055280,35051,8,5.251,231.9,25.25,62.45,308.1,283.8,4.834,5.918,"NAN",26.02,"NAN",1194.969,362.0604
"2026-06-13 20:26:25",5055281,35051,8,5.251,237.3,25.25,62.45,306.7,290.6,4.841,5.918,"NAN",26.02,"NAN",1132.076,679.9255
"2026-06-13 20:26:30",5055282,35051,8,5.251,236.1,25.25,62.6,310.2,285.9,4.862,5.918,"NAN",26.02,"NAN",1155.873,579.6365
"2026-06-13 20:26:35",5055283,35051,8,5.751,243.1,25.25,62.9,307.2,295.9,4.904,5.918,"NAN",26.02,"NAN",1310.557,540.5408
"2026-06-13 20:26:40",5055284,35051,8,6.585,235.8,25.2,62.9,305.5,290.3,4.98,6.585,"NAN",26.02,"NAN",1327.555,469.1486
"2026-06-13 20:26:45",5055285,35051,8,6.918,242.2,25.2,62.05,304.6,297.6,5.077,6.918,"NAN",26.02,"NAN",1009.689,322.9646
"2026-06-13 20:26:50",5055286,35051,8,6.751,235.9,25.2,61.4,305.8,290.1,5.161,6.918,"NAN",26.02,"NAN",785.314,275.3698
"2026-06-13 20:26:55",5055287,35051,8,5.918,237.8,25.25,61,299.7,298.1,5.209,6.918,"NAN",26.02,"NAN",783.6142,307.6663
"2026-06-13 20:27:00",5055288,35051,8,6.085,237.5,25.25,60.55,304.3,293.2,5.23,6.918,"NAN",26.02,"NAN",611.933,210.7769
"2026-06-13 20:27:05",5055289,35051,8,7.251,249,25.25,60.3,306.5,302.5,5.286,7.251,"NAN",26.02,"NAN",601.7341,210.7769
"2026-06-13 20:27:10",5055290,35051,8,6.751,241.6,25.25,60.2,295.7,305.9,5.355,7.251,"NAN",26.02,"NAN",583.0361,200.578
"2026-06-13 20:27:15",5055291,35051,8,7.752,243.6,25.3,59.95,297.4,306.2,5.459,7.752,"NAN",26.02,"NAN",584.736,185.2797
"2026-06-13 20:27:20",5055292,35051,8,7.085,247.8,25.3,59.45,303.2,304.6,5.55,7.752,"NAN",26.02,"NAN",591.5352,207.3773
"2026-06-13 20:27:25",5055293,35051,8,6.085,247.7,25.35,59.35,304.6,303.1,5.598,7.752,"NAN",26.02,"NAN",593.235,205.6775
"2026-06-13 20:27:30",5055294,35051,8,6.585,247.5,25.35,59.1,303.6,303.9,5.668,7.752,"NAN",26.02,"NAN",601.7341,190.3792
"2026-06-13 20:27:35",5055295,35051,8,5.751,231.8,25.4,58.85,304.6,287.2,5.723,7.752,"NAN",26.02,"NAN",625.5315,237.9739
"2026-06-13 20:27:40",5055296,35051,8,5.418,237.4,25.4,58.85,306.5,290.9,5.793,7.752,"NAN",26.02,"NAN",800.6123,338.2629
"2026-06-13 20:27:45",5055297,35051,8,6.251,234.1,25.4,59.1,306.7,287.4,5.897,7.752,"NAN",26.02,"NAN",778.5148,294.0678
"2026-06-13 20:27:50",5055298,35051,8,6.418,239.6,25.4,59.3,299.9,299.7,5.973,7.752,"NAN",26.02,"NAN",662.9274,226.0752
"2026-06-13 20:27:55",5055299,35051,8,5.584,245.6,25.4,59.35,310.2,295.4,6.022,7.752,"NAN",26.02,"NAN",679.9255,253.2723
"2026-06-13 20:28:00",5055300,35051,8,6.251,240.6,25.4,59.5,306.7,293.9,6.105,7.752,"NAN",26.02,"NAN",800.6123,288.9684
"2026-06-13 20:28:05",5055301,35051,8,5.918,233.7,25.4,59.6,307.2,286.5,6.154,7.752,"NAN",26.02,"NAN",618.7322,243.0734
"2026-06-13 20:28:10",5055302,35051,8,5.918,230.7,25.4,59.75,303,287.7,6.182,7.752,"NAN",26.02,"NAN",608.5333,210.7769
"2026-06-13 20:28:15",5055303,35051,8,6.251,232.7,25.35,59.9,303,289.7,6.21,7.752,"NAN",26.02,"NAN",588.1356,224.3754
"2026-06-13 20:28:20",5055304,35051,8,5.751,235.2,25.35,60.25,309.7,285.5,6.23,7.752,"NAN",26.02,"NAN",605.1337,231.1747
"2026-06-13 20:28:25",5055305,35051,8,7.251,224.1,25.3,60.65,302.2,281.9,6.314,7.752,"NAN",26.02,"NAN",577.9367,203.9777
"2026-06-13 20:28:30",5055306,35051,8,7.418,226.5,25.3,60.65,302,284.5,6.404,7.752,"NAN",26.02,"NAN",577.9367,207.3773
"2026-06-13 20:28:35",5055307,35051,8,6.085,238.6,25.25,60.55,300.6,298,6.418,7.752,"NAN",26.02,"NAN",588.1356,212.4767
"2026-06-13 20:28:40",5055308,35051,8,6.251,236.2,25.25,60.65,309,287.2,6.404,7.752,"NAN",25.99,"NAN",598.3345,239.6738
"2026-06-13 20:28:45",5055309,35051,8,6.585,245.4,25.25,60.75,305.3,300.1,6.39,7.752,"NAN",25.99,"NAN",601.7341,203.9777
"2026-06-13 20:28:50",5055310,35051,8,4.751,243.6,25.25,60.6,304.8,298.8,6.307,7.752,"NAN",25.99,"NAN",605.1337,210.7769
"2026-06-13 20:28:55",5055311,35051,8,5.584,254.3,25.25,60.35,304.1,310.2,6.293,7.752,"NAN",25.99,"NAN",622.1318,224.3754
"2026-06-13 20:29:00",5055312,35051,8,6.251,244.7,25.25,59.95,304.1,300.6,6.3,7.752,"NAN",25.99,"NAN",615.3326,215.8764
"2026-06-13 20:29:05",5055313,35051,8,5.918,244.8,25.25,59.4,307.4,297.4,6.244,7.752,"NAN",25.99,"NAN",632.3307,234.5743
"2026-06-13 20:29:10",5055314,35051,8,5.751,246.8,25.3,58.95,302.9,303.9,6.203,7.752,"NAN",25.99,"NAN",676.5259,254.9721
"2026-06-13 20:29:15",5055315,35051,8,5.751,237,25.3,58.75,305.3,291.7,6.119,7.418,"NAN",25.99,"NAN",1162.673,635.7303
"2026-06-13 20:29:20",5055316,35051,8,5.751,240.3,25.35,58.55,307.1,293.2,6.064,7.418,"NAN",25.99,"NAN",1487.337,838.0082
"2026-06-13 20:29:25",5055317,35051,8,6.085,245.1,25.35,58.7,308.5,296.6,6.064,7.418,"NAN",25.99,"NAN",1349.652,492.946
"2026-06-13 20:29:30",5055318,35051,8,5.918,241,25.4,58.65,307.6,293.4,6.036,7.418,"NAN",25.99,"NAN",1480.538,566.038
"2026-06-13 20:29:35",5055319,35051,8,6.251,238.3,25.4,59.25,302.3,296,6.057,7.418,"NAN",25.99,"NAN",1439.742,576.2369
"2026-06-13 20:29:40",5055320,35051,8,5.418,250.5,25.4,59.5,306,304.5,6.057,7.418,-2.387,25.99,-19.11,1475.438,574.5371
"2026-06-13 20:29:45",5055321,35051,8,5.918,247.4,25.4,59.65,306,301.4,6.043,7.418,-2.114,25.99,-12.68,1441.442,481.0473
"2026-06-13 20:29:50",5055322,35051,8,6.585,248.4,25.4,60,301.8,306.6,6.05,7.418,-2.089,25.99,-12.11,1387.048,455.5501
"2026-06-13 20:29:55",5055323,35051,8,6.085,247.7,25.4,60.3,303.9,303.8,6.071,7.418,-2.263,25.99,-16.12,1405.746,574.5371
"2026-06-13 20:30:00",5055324,35051,8,5.751,241.5,25.4,60.65,305.3,296.2,6.05,7.418,-2.134,25.99,-13.12,1380.249,504.8447
"2026-06-13 20:30:05",5055325,35051,8,5.918,239,25.4,61.05,303.6,295.4,6.05,7.418,-2.384,25.99,-19.04,1366.65,496.3456
"2026-06-13 20:30:10",5055326,35051,8,5.918,244,25.4,61.45,302.5,301.5,6.05,7.418,-2.09,25.99,-12.14,1397.247,693.524
"2026-06-13 20:30:15",5055327,35051,8,6.085,241.7,25.35,61.1,305.7,296,6.043,7.418,"NAN",25.97,"NAN",1405.746,584.736
"2026-06-13 20:30:20",5055328,35051,8,5.418,252.3,25.35,60.9,312.7,299.6,6.029,7.418,-2.104,25.96,-12.48,1468.639,600.0343
"2026-06-13 20:30:25",5055329,35051,8,6.251,249.2,25.35,60.75,301.5,307.7,5.987,7.418,"NAN",25.96,"NAN",1385.348,402.8559
"2026-06-13 20:30:30",5055330,35051,8,5.584,256.2,25.35,60.85,307.6,308.6,5.911,6.585,"NAN",25.96,"NAN",1424.444,589.8354
"2026-06-13 20:30:35",5055331,35051,8,6.251,264.7,25.35,61.1,300.2,324.5,5.918,6.585,"NAN",25.96,"NAN",1424.444,455.5501
"2026-06-13 20:30:40",5055332,35051,8,5.751,258.7,25.35,61.25,306,312.7,5.897,6.585,"NAN",25.96,"NAN",1438.042,457.2499
"2026-06-13 20:30:45",5055333,35051,8,6.918,247.3,25.3,61.2,295.5,311.8,5.911,6.918,"NAN",25.94,"NAN",1349.652,600.0343
"2026-06-13 20:30:50",5055334,35051,8,6.085,251.3,25.3,60.95,302.9,308.4,5.966,6.918,-2.36,25.93,-18.54,1392.148,559.2388
"2026-06-13 20:30:55",5055335,35051,8,5.751,250.4,25.35,60.6,304.8,305.6,5.973,6.918,-2.164,25.93,-13.89,1429.543,549.0399
"2026-06-13 20:31:00",5055336,35051,8,5.751,249.7,25.3,60.45,305.1,304.6,5.953,6.918,-2.249,25.93,-15.87,1397.247,559.2388
"2026-06-13 20:31:05",5055337,35051,8,4.751,259.9,25.3,60.45,309.5,310.4,5.904,6.918,-2.184,25.93,-14.35,1387.048,758.1169
"2026-06-13 20:31:10",5055338,35051,8,5.251,256.7,25.3,60.7,308.1,308.6,5.883,6.918,-2.388,25.93,-19.21,1412.545,654.4283
"2026-06-13 20:31:15",5055339,35051,8,5.084,253.3,25.3,61.1,304.1,309.2,5.855,6.918,"NAN",25.91,"NAN",1373.45,450.4507
"2026-06-13 20:31:20",5055340,35051,8,5.251,250.4,25.3,61.65,308.8,301.6,5.835,6.918,-2.358,25.89,-18.51,1368.35,577.9367
"2026-06-13 20:31:25",5055341,35051,8,6.085,245.1,25.25,61.95,302.2,302.9,5.835,6.918,"NAN",25.89,"NAN",1319.056,562.6384
"2026-06-13 20:31:30",5055342,35051,8,5.084,254.1,25.25,62.25,311.3,302.8,5.8,6.918,"NAN",25.89,"NAN",1366.65,411.3549
"2026-06-13 20:31:35",5055343,35051,8,5.751,251.1,25.25,62.5,308.3,302.8,5.779,6.918,-2.373,25.89,-18.89,1288.459,557.5389
"2026-06-13 20:31:40",5055344,35051,8,4.918,254,25.25,63.05,307.4,306.6,5.758,6.918,"NAN",25.86,"NAN",1251.063,436.8522
"2026-06-13 20:31:45",5055345,35051,8,5.751,251.4,25.2,63.3,306.7,304.7,5.751,6.918,"NAN",25.86,"NAN",1254.463,380.7583
"2026-06-13 20:31:50",5055346,35051,8,5.251,255.5,25.15,63.75,307.6,307.9,5.696,6.918,"NAN",25.86,"NAN",1244.264,516.7434
"2026-06-13 20:31:55",5055347,35051,8,5.584,256.6,25.15,64.1,308.3,308.3,5.675,6.918,"NAN",25.86,"NAN",1242.564,685.025
"2026-06-13 20:32:00",5055348,35051,8,6.085,247.5,25.1,64.45,303.9,303.6,5.689,6.918,"NAN",25.83,"NAN",1193.269,426.6533
"2026-06-13 20:32:05",5055349,35051,8,5.751,252.6,25.1,64.6,304.1,308.5,5.682,6.918,"NAN",25.83,"NAN",1191.569,479.3475
"2026-06-13 20:32:10",5055350,35051,8,6.585,251.2,25.05,64.55,307.9,303.3,5.709,6.918,"NAN",25.82,"NAN",1128.676,535.4413
"2026-06-13 20:32:15",5055351,35051,8,5.751,234.2,25.05,64.35,297.1,297.1,5.696,6.918,"NAN",25.8,"NAN",1108.279,385.8577
"2026-06-13 20:32:20",5055352,35051,8,6.585,256.3,25,64.25,306.4,309.9,5.744,6.918,"NAN",25.8,"NAN",1143.975,498.0455
"2026-06-13 20:32:25",5055353,35051,8,6.418,237.7,25,64.2,296.6,301.1,5.751,6.918,"NAN",25.8,"NAN",1135.476,428.3531
"2026-06-13 20:32:30",5055354,35051,8,8.42,246,25,64.2,298.1,307.9,5.869,8.42,"NAN",25.77,"NAN",951.8958,317.8652
"2026-06-13 20:32:35",5055355,35051,8,8.08,236.9,25,64.05,293.2,303.7,5.946,8.42,"NAN",25.77,"NAN",989.2916,382.4581
"2026-06-13 20:32:40",5055356,35051,8,7.418,250.6,25,63.7,307.9,302.7,6.015,8.42,"NAN",25.77,"NAN",1036.886,407.9553
"2026-06-13 20:32:45",5055357,35051,8,7.752,240.7,25,63.4,294.1,306.6,6.05,8.42,"NAN",25.74,"NAN",997.7907,453.8503
"2026-06-13 20:32:50",5055358,35051,8,8.75,236.8,25,63.25,296.9,299.9,6.161,8.75,"NAN",25.74,"NAN",1091.281,496.3456
"2026-06-13 20:32:55",5055359,35051,8,7.752,249.9,25,62.75,305.7,304.2,6.244,8.75,"NAN",25.74,"NAN",1155.873,379.0585
"2026-06-13 20:33:00",5055360,35051,8,7.251,238.6,25.05,62.3,303.2,295.4,6.307,8.75,"NAN",25.74,"NAN",1183.07,542.2406
"2026-06-13 20:33:05",5055361,35051,8,6.918,242.2,25.05,61.75,302.9,299.3,6.397,8.75,"NAN",25.74,"NAN",1043.686,322.9646
"2026-06-13 20:33:10",5055362,35051,8,6.751,245.7,25.1,61.65,305.5,300.2,6.46,8.75,"NAN",25.74,"NAN",832.9088,305.9665
"2026-06-13 20:33:15",5055363,35051,8,7.085,239.4,25.15,61.45,300.6,298.8,6.543,8.75,"NAN",25.74,"NAN",1108.279,333.1635
"2026-06-13 20:33:20",5055364,35051,8,6.751,240.3,25.15,61.4,300.8,299.5,6.605,8.75,"NAN",25.74,"NAN",1184.77,532.0417
"2026-06-13 20:33:25",5055365,35051,8,6.085,246.6,25.15,61.1,304.8,301.8,6.605,8.75,"NAN",25.74,"NAN",1213.667,457.2499
"2026-06-13 20:33:30",5055366,35051,8,6.251,243.5,25.2,61.05,301.6,301.9,6.654,8.75,"NAN",25.74,"NAN",1222.166,458.9497
"2026-06-13 20:33:35",5055367,35051,8,6.918,236.9,25.2,61.05,303.2,293.7,6.703,8.75,"NAN",25.72,"NAN",1159.273,588.1356
"2026-06-13 20:33:40",5055368,35051,8,6.918,244.4,25.2,61.1,304.1,300.3,6.786,8.75,"NAN",25.74,"NAN",1213.667,452.1505
"2026-06-13 20:33:45",5055369,35051,8,6.918,244.7,25.2,60.95,302,302.7,6.835,8.75,"NAN",25.74,"NAN",1087.881,479.3475
"2026-06-13 20:33:50",5055370,35051,8,6.918,238.4,25.25,60.6,298.7,299.7,6.904,8.75,"NAN",25.74,"NAN",1237.464,746.2183
"2026-06-13 20:33:55",5055371,35051,8,7.251,243.2,25.25,60.55,301.8,301.4,6.974,8.75,"NAN",25.74,"NAN",1273.161,474.248
"2026-06-13 20:34:00",5055372,35051,8,7.085,241.1,25.25,60.4,298.1,303,7.015,8.75,"NAN",25.74,"NAN",1237.464,433.4525
"2026-06-13 20:34:05",5055373,35051,8,7.085,247,25.25,60.45,301.1,305.9,7.071,8.75,"NAN",25.74,"NAN",1223.866,469.1486
"2026-06-13 20:34:10",5055374,35051,8,6.085,251.8,25.25,60.25,298,313.8,7.05,8.75,"NAN",25.74,"NAN",941.6969,290.6682
"2026-06-13 20:34:15",5055375,35051,8,6.585,248.9,25.25,60.25,307.1,301.8,7.085,8.75,"NAN",25.74,"NAN",652.7285,241.3736
"2026-06-13 20:34:20",5055376,35051,8,5.918,243.4,25.25,60.2,299.5,303.9,7.057,8.75,"NAN",25.74,"NAN",625.5315,197.1784
"2026-06-13 20:34:25",5055377,35051,8,5.918,252.8,25.3,60.25,306.9,305.9,7.036,8.75,"NAN",25.74,"NAN",635.7303,254.9721
"2026-06-13 20:34:30",5055378,35051,8,5.918,244.3,25.3,60.3,300.4,303.9,6.932,8.75,"NAN",25.74,"NAN",645.9293,236.2741
"2026-06-13 20:34:35",5055379,35051,8,5.751,255.5,25.3,60.4,313.2,302.3,6.835,8.75,"NAN",25.74,"NAN",669.7267,287.2686
"2026-06-13 20:34:40",5055380,35051,8,5.584,247.6,25.3,60.6,304.1,303.5,6.758,8.75,"NAN",25.74,"NAN",754.7173,283.8689
"2026-06-13 20:34:45",5055381,35051,8,5.084,255.1,25.3,60.8,311.1,304,6.647,8.75,"NAN",25.74,"NAN",1033.487,458.9497
"2026-06-13 20:34:50",5055382,35051,8,5.918,248.9,25.25,61.1,305.7,303.2,6.529,7.752,"NAN",25.74,"NAN",887.3029,287.2686
"2026-06-13 20:34:55",5055383,35051,8,5.751,240.1,25.25,61.2,299.2,300.9,6.446,7.251,"NAN",25.72,"NAN",651.0287,246.473
"2026-06-13 20:35:00",5055384,35051,8,6.751,243.2,25.25,61.5,301.6,301.6,6.425,7.251,"NAN",25.71,"NAN",649.3289,226.0752
"2026-06-13 20:35:05",5055385,35051,8,5.918,242.6,25.25,61.7,301.3,301.3,6.383,7.251,"NAN",25.71,"NAN",628.9312,220.9758
"2026-06-13 20:35:10",5055386,35051,8,5.918,250.3,25.25,61.7,300.1,310.2,6.348,7.251,"NAN",25.71,"NAN",628.9312,214.1765
"2026-06-13 20:35:15",5055387,35051,8,5.251,249.3,25.2,61.75,303.6,305.7,6.272,7.251,-2.293,25.71,-17.15,649.3289,232.8745
"2026-06-13 20:35:20",5055388,35051,8,5.251,258.5,25.2,61.85,307.1,311.4,6.21,7.251,-1.569,25.69,-1.386,710.5222,254.9721
"2026-06-13 20:35:25",5055389,35051,8,5.751,261.5,25.15,61.9,310.7,310.8,6.196,7.251,-1.431,25.68,1.311,1196.669,460.6495
"2026-06-13 20:35:30",5055390,35051,8,5.918,252,25.15,62.05,301.6,310.4,6.182,7.251,-2.182,25.68,-14.57,938.2972,399.4562
"2026-06-13 20:35:35",5055391,35051,8,6.585,251.8,25.1,62.2,309,302.8,6.168,7.251,-1.437,25.68,1.185,1174.571,532.0417
"2026-06-13 20:35:40",5055392,35051,8,6.251,247.6,25.1,62.25,298.7,308.9,6.14,7.251,-2.051,25.68,-11.6,1330.954,562.6384
"2026-06-13 20:35:45",5055393,35051,8,5.918,241.5,25.1,62.1,300.6,300.9,6.098,7.251,-1.985,25.68,-10.13,1322.455,435.1523
"2026-06-13 20:35:50",5055394,35051,8,6.918,242.5,25.1,61.95,300.6,301.9,6.098,7.251,-1.851,25.66,-7.25,1317.356,671.4265
"2026-06-13 20:35:55",5055395,35051,8,6.585,248,25.1,61.8,306.7,301.3,6.071,7.085,-1.231,25.66,5.091,1422.744,518.4432
"2026-06-13 20:36:00",5055396,35051,8,7.085,246.3,25.1,61.65,300.6,305.7,6.071,7.085,-1.397,25.65,1.926,1409.146,547.3401
"2026-06-13 20:36:05",5055397,35051,8,6.751,244.6,25.15,61.6,305.3,299.3,6.057,7.085,-1.083,25.65,7.79,1436.343,659.5278
"2026-06-13 20:36:10",5055398,35051,8,7.418,241.3,25.15,61.7,302.3,299,6.112,7.418,-1.312,25.65,3.542,1407.446,545.6403
"2026-06-13 20:36:15",5055399,35051,8,6.751,238.7,25.15,61.7,295.5,303.2,6.119,7.418,-1.424,25.65,1.415,1436.343,479.3475
"2026-06-13 20:36:20",5055400,35051,8,6.418,243.3,25.15,61.85,304.1,299.2,6.14,7.418,-0.534,25.65,17.22,1489.037,654.4283
"2026-06-13 20:36:25",5055401,35051,8,6.418,252.3,25.15,62.25,308.3,304,6.161,7.418,-0.197,25.65,22.59,1514.534,594.9348
"2026-06-13 20:36:30",5055402,35051,8,6.751,247.5,25.15,62.5,303.6,303.9,6.196,7.418,-1.05,25.65,8.37,1485.637,557.5389
"2026-06-13 20:36:35",5055403,35051,8,6.251,239.7,25.15,62.75,298.1,301.6,6.217,7.418,-1.088,25.65,7.691,1490.737,668.0269
"2026-06-13 20:36:40",5055404,35051,8,6.251,246.9,25.1,63,308.8,298.1,6.244,7.418,-0.478,25.62,18.1,1524.733,775.1151
"2026-06-13 20:36:45",5055405,35051,8,5.251,248.7,25.1,63.2,304.8,303.9,6.251,7.418,-1.038,25.62,8.56,1512.834,739.419
"2026-06-13 20:36:50",5055406,35051,8,6.085,247.9,25.1,63.45,301.8,306.1,6.258,7.418,-1.279,25.62,4.142,1545.131,498.0455
"2026-06-13 20:36:55",5055407,35051,8,6.585,248.2,25.05,63.65,309.5,298.7,6.293,7.418,-0.727,25.62,13.97,1606.324,598.3345
"2026-06-13 20:37:00",5055408,35051,8,6.585,243.4,25.05,63.55,303.7,299.7,6.286,7.418,-0.918,25.62,10.69,1591.026,508.2443
"2026-06-13 20:37:05",5055409,35051,8,6.585,250.8,25.05,63.5,300.4,310.4,6.314,7.418,-1.122,25.62,7.038,1536.632,741.1188
"2026-06-13 20:37:10",5055410,35051,8,5.418,248.3,25.05,63.55,306.2,302.1,6.293,7.418,-0.556,25.62,16.83,1487.337,734.3196
"2026-06-13 20:37:15",5055411,35051,8,6.251,248.9,25,63.6,309.7,299.2,6.335,7.418,-0.324,25.62,20.57,1548.53,608.5333
"2026-06-13 20:37:20",5055412,35051,8,7.585,244.4,25,63.65,302.5,301.9,6.432,7.585,-1.116,25.62,7.149,693.524,214.1765
"2026-06-13 20:37:25",5055413,35051,8,6.251,243.9,25,63.5,303.6,300.3,6.453,7.585,-1.108,25.62,7.298,693.524,254.9721
"2026-06-13 20:37:30",5055414,35051,8,7.585,239.6,25,63.25,301.1,298.5,6.522,7.585,-1.174,25.6,6.068,673.1263,212.4767
"2026-06-13 20:37:35",5055415,35051,8,7.418,249.7,25,62.8,302.5,307.2,6.557,7.585,-0.984,25.6,9.51,753.0175,288.9684
"2026-06-13 20:37:40",5055416,35051,8,7.251,245.6,25,62.3,299.7,305.9,6.599,7.585,-0.992,25.6,9.37,754.7173,241.3736
"2026-06-13 20:37:45",5055417,35051,8,6.918,238.1,25,61.9,294.3,303.8,6.64,7.585,-1.123,25.6,7.017,717.3214,224.3754
"2026-06-13 20:37:50",5055418,35051,8,6.085,254.3,25,61.65,309.9,304.4,6.605,7.585,0.042,25.6,26.17,720.7211,275.3698
"2026-06-13 20:37:55",5055419,35051,8,7.585,242.9,25.05,61.5,303.2,299.7,6.647,7.585,0.005,25.62,25.64,809.1114,302.5669
"2026-06-13 20:38:00",5055420,35051,8,7.585,251.8,25.1,61.15,304.8,307,6.668,7.585,-0.396,25.62,19.41,1268.061,552.4395
"2026-06-13 20:38:05",5055421,35051,8,7.918,244.5,25.1,60.85,301.5,303,6.717,7.918,-0.439,25.62,18.73,989.2916,387.5576
"2026-06-13 20:38:10",5055422,35051,8,8.08,248.9,25.15,60.55,297.8,311.1,6.744,8.08,-0.71,25.62,14.27,1421.044,520.1431
"2026-06-13 20:38:15",5055423,35051,8,7.251,255.5,25.15,60.25,303.2,312.3,6.765,8.08,0.092,25.62,26.94,1512.834,589.8354
"2026-06-13 20:38:20",5055424,35051,8,7.085,243.7,25.2,60.45,299.4,304.3,6.793,8.08,-0.696,25.62,14.51,1470.339,435.1523
"2026-06-13 20:38:25",5055425,35051,8,7.585,252.7,25.2,60.7,300.4,312.3,6.842,8.08,-0.553,25.62,16.87,1400.647,566.038
"2026-06-13 20:38:30",5055426,35051,8,7.251,247.9,25.15,60.9,299.7,308.2,6.862,8.08,-1.093,25.6,7.552,1422.744,464.0492
"2026-06-13 20:38:35",5055427,35051,8,7.251,249.9,25.15,61.05,299,310.9,6.904,8.08,-0.911,25.6,10.79,1429.543,637.4302
"2026-06-13 20:38:40",5055428,35051,8,6.918,254.1,25.15,60.95,301.5,312.6,6.932,8.08,-0.621,25.59,15.72,1414.245,464.0492
"2026-06-13 20:38:45",5055429,35051,8,6.418,246.9,25.15,61.05,302.9,304,6.981,8.08,-0.425,25.59,18.93,1426.144,499.7453
"2026-06-13 20:38:50",5055430,35051,8,6.585,248.4,25.15,61.1,302.3,306.1,7.001,8.08,-0.208,25.59,22.35,1366.65,430.0529
"2026-06-13 20:38:55",5055431,35051,8,6.918,247.1,25.15,61.15,298.5,308.6,7.015,8.08,-0.424,25.59,18.94,1395.547,608.5333
"2026-06-13 20:39:00",5055432,35051,8,6.085,254.9,25.15,61,305.1,309.8,6.994,8.08,-0.075,25.59,24.4,1436.343,508.2443
"2026-06-13 20:39:05",5055433,35051,8,6.418,245.6,25.2,60.95,301.3,304.3,6.988,8.08,-0.252,25.59,21.67,1398.947,518.4432
"2026-06-13 20:39:10",5055434,35051,8,5.584,260,25.2,60.95,311.1,308.9,6.994,8.08,0.259,25.59,29.35,1441.442,819.3103
"2026-06-13 20:39:15",5055435,35051,8,5.584,252.8,25.2,61,303.9,308.9,6.967,8.08,-0.484,25.59,17.97,1405.746,557.5389
"2026-06-13 20:39:20",5055436,35051,8,6.418,252.5,25.2,61.3,302.3,310.2,6.918,8.08,-1.033,25.59,8.62,1397.247,569.4376
"2026-06-13 20:39:25",5055437,35051,8,5.918,251.2,25.2,61.4,301.3,309.9,6.904,8.08,-0.204,25.59,22.41,1427.844,567.7378
"2026-06-13 20:39:30",5055438,35051,8,5.918,246.9,25.15,61.05,307.4,299.5,6.835,8.08,-0.328,25.59,20.48,1432.943,647.6291
"2026-06-13 20:39:35",5055439,35051,8,6.085,246.6,25.2,60.9,299.7,306.9,6.779,8.08,-0.434,25.59,18.77,1118.478,469.1486
"2026-06-13 20:39:40",5055440,35051,8,5.918,254.6,25.2,60.95,311.1,303.5,6.724,8.08,-0.024,25.6,25.19,1092.98,569.4376
"2026-06-13 20:39:45",5055441,35051,8,5.751,251,25.15,60.95,306,305,6.675,8.08,0.37,25.6,30.95,1189.87,443.6514
"2026-06-13 20:39:50",5055442,35051,8,5.084,256.8,25.2,60.85,307.6,309.2,6.633,8.08,0.398,25.62,31.37,598.3345,200.578
"2026-06-13 20:39:55",5055443,35051,8,5.584,246,25.2,60.75,304.8,301.2,6.55,8.08,0.382,25.62,31.14,554.1393,183.5799
"2026-06-13 20:40:00",5055444,35051,8,6.585,243,25.2,60.9,298.3,304.7,6.508,8.08,-0.398,25.62,19.39,523.5427,166.5818
"2026-06-13 20:40:05",5055445,35051,8,5.918,249,25.2,61,305.8,303.2,6.425,8.08,0.424,25.62,31.73,520.1431,176.7806
"2026-06-13 20:40:10",5055446,35051,8,4.918,253.4,25.2,60.95,304.6,308.8,6.293,7.585,-0.175,25.62,22.89,509.9442,173.381
"2026-06-13 20:40:15",5055447,35051,8,5.084,255.4,25.2,61,309,306.4,6.203,7.585,0.326,25.62,30.34,509.9442,156.3829
"2026-06-13 20:40:20",5055448,35051,8,5.751,252,25.25,61.05,305.8,306.2,6.147,7.585,0.243,25.62,29.15,509.9442,169.9814
"2026-06-13 20:40:25",5055449,35051,8,5.084,263.7,25.2,61.4,303.2,320.5,6.043,7.251,-0.078,25.62,24.39,503.1449,173.381
"2026-06-13 20:40:30",5055450,35051,8,5.418,259.2,25.15,61.95,305.7,313.5,5.966,7.251,0.185,25.62,28.31,503.1449,175.0808
"2026-06-13 20:40:35",5055451,35051,8,5.584,248.6,25.15,62.2,302.9,305.7,5.897,6.918,-0.363,25.59,19.91,489.5464,152.9832
"2026-06-13 20:40:40",5055452,35051,8,5.584,268.9,25.1,62.5,307.1,321.8,5.841,6.918,0.339,25.59,30.49,503.1449,173.381
"2026-06-13 20:40:45",5055453,35051,8,7.752,260.1,25.05,62.95,302.9,317.2,5.897,7.752,-0.375,25.57,19.71,499.7453,159.7825
"2026-06-13 20:40:50",5055454,35051,8,7.418,256.1,25.05,62.9,306.2,309.9,5.932,7.752,0.028,25.55,25.93,503.1449,186.9795
"2026-06-13 20:40:55",5055455,35051,8,6.418,250.8,25,62.8,303,307.8,5.911,7.752,-0.027,25.55,25.09,509.9442,156.3829
"2026-06-13 20:41:00",5055456,35051,8,7.418,250.4,25,63,303.6,306.8,5.966,7.752,0.089,25.54,26.81,574.5371,195.4786
"2026-06-13 20:41:05",5055457,35051,8,7.752,244.7,24.95,63.3,298,306.7,6.022,7.752,0.106,25.52,27.04,666.327,198.8782
"2026-06-13 20:41:10",5055458,35051,8,7.585,252,24.95,63.55,300.6,311.4,6.105,7.752,0.178,25.52,28.11,724.1207,287.2686
"2026-06-13 20:41:15",5055459,35051,8,7.251,252.7,24.95,63.65,297.8,314.9,6.175,7.752,0.296,25.51,29.81,1121.877,460.6495
"2026-06-13 20:41:20",5055460,35051,8,6.918,251,24.9,63.7,299.9,311.1,6.196,7.752,0.562,25.49,33.55,1115.078,518.4432
"2026-06-13 20:41:25",5055461,35051,8,6.751,244.3,24.9,63.95,295.7,308.6,6.23,7.752,0.54,25.49,33.24,1045.385,328.0641
"2026-06-13 20:41:30",5055462,35051,8,7.752,251.8,24.85,64.25,296.7,315.1,6.307,7.752,0.451,25.46,31.96,872.0045,319.565
"2026-06-13 20:41:35",5055463,35051,8,6.585,251.9,24.85,64.6,298.8,313.1,6.328,7.752,0.738,25.46,35.93,584.736,197.1784
"2026-06-13 20:41:40",5055464,35051,8,7.251,254.3,24.85,64.6,301.1,313.2,6.383,7.752,0.834,25.43,37.2,547.3401,173.381
"2026-06-13 20:41:45",5055465,35051,8,6.918,253.7,24.85,64.4,297.4,316.3,6.432,7.752,1.165,25.43,41.53,513.3438,166.5818
"2026-06-13 20:41:50",5055466,35051,8,7.752,251.1,24.8,64.2,299.4,311.7,6.543,7.752,0.981,25.42,39.13,496.3456,159.7825
"2026-06-13 20:41:55",5055467,35051,8,8.25,252.5,24.8,64.1,301.3,311.2,6.654,8.25,1.002,25.4,39.38,486.1468,156.3829
"2026-06-13 20:42:00",5055468,35051,8,7.752,245,24.85,63.75,297.8,307.2,6.703,8.25,0.5,25.4,32.6,482.7471,146.184
"2026-06-13 20:42:05",5055469,35051,8,7.251,242.5,24.85,63.35,300.4,302.1,6.758,8.25,0.922,25.4,38.33,482.7471,159.7825
"2026-06-13 20:42:10",5055470,35051,8,7.251,245.5,24.85,62.8,304.6,300.9,6.856,8.25,0.816,25.39,36.9,482.7471,166.5818
"2026-06-13 20:42:15",5055471,35051,8,6.918,258.1,24.9,62.5,303.6,314.5,6.932,8.25,0.762,25.4,36.19,482.7471,159.7825
"2026-06-13 20:42:20",5055472,35051,8,6.918,254.2,24.95,62.25,299.2,315,6.981,8.25,0.508,25.4,32.7,486.1468,149.5836
"2026-06-13 20:42:25",5055473,35051,8,7.251,252.9,25,62.2,298.7,314.2,7.071,8.25,0.569,25.39,33.54,489.5464,169.9814
"2026-06-13 20:42:30",5055474,35051,8,8.42,245.3,24.95,62.25,292.6,312.7,7.196,8.42,0.325,25.37,30.08,479.3475,149.5836
"2026-06-13 20:42:35",5055475,35051,8,7.918,248.3,24.95,62.1,298.3,310,7.293,8.42,0.315,25.37,29.94,496.3456,159.7825
"2026-06-13 20:42:40",5055476,35051,8,6.918,253.5,24.95,62,303.6,309.9,7.349,8.42,0.65,25.37,34.64,509.9442,166.5818
"2026-06-13 20:42:45",5055477,35051,8,7.251,240,24.95,62.05,298,302,7.328,8.42,0.52,25.37,32.85,523.5427,146.184
"2026-06-13 20:42:50",5055478,35051,8,6.085,250.3,24.95,62.25,312.3,298,7.272,8.42,0.81,25.37,36.81,560.9386,203.9777
"2026-06-13 20:42:55",5055479,35051,8,6.251,251.9,24.95,62.45,306,305.9,7.265,8.42,0.796,25.37,36.62,668.0269,232.8745
"2026-06-13 20:43:00",5055480,35051,8,6.918,244.4,24.95,62.65,301.3,303.1,7.245,8.42,0.653,25.37,34.68,989.2916,413.0547
"2026-06-13 20:43:05",5055481,35051,8,8.42,239.1,24.95,63,301.6,297.5,7.272,8.42,1.254,25.37,42.61,1019.888,372.2592
"2026-06-13 20:43:10",5055482,35051,8,7.752,240.6,24.95,63,303,297.6,7.279,8.42,1.443,25.37,44.98,1035.187,489.5464
"2026-06-13 20:43:15",5055483,35051,8,6.751,228.8,24.95,62.5,306,282.8,7.258,8.42,1.079,25.37,40.37,1030.087,520.1431
"2026-06-13 20:43:20",5055484,35051,8,5.251,240.4,25,61.75,310,290.4,7.189,8.42,1.544,25.37,46.23,1064.083,333.1635
"2026-06-13 20:43:25",5055485,35051,8,5.751,236.9,25,61.2,299.9,297,7.147,8.42,1.401,25.37,44.45,1002.89,543.9404
"2026-06-13 20:43:30",5055486,35051,8,5.584,241,25.05,60.85,309.5,291.5,7.057,8.42,1.986,25.37,51.53,1014.789,409.6552
"2026-06-13 20:43:35",5055487,35051,8,5.584,242.9,25.1,60.55,303.4,299.5,7.015,8.42,1.376,25.37,44.15,1026.688,307.6663
"2026-06-13 20:43:40",5055488,35051,8,6.251,247.2,25.15,60.55,305.3,301.9,6.974,8.42,2.067,25.4,52.49,1019.888,396.0566
"2026-06-13 20:43:45",5055489,35051,8,5.751,244.7,25.1,60.45,309.9,294.8,6.925,8.42,2.067,25.4,52.5,911.1002,355.2611
"2026-06-13 20:43:50",5055490,35051,8,6.418,241.9,25.15,60.3,307.6,294.3,6.869,8.42,1.791,25.4,49.24,1009.689,387.5576
"2026-06-13 20:43:55",5055491,35051,8,6.418,243.4,25.15,59.65,305.7,297.7,6.793,8.42,1.824,25.4,49.64,1028.387,423.2537
"2026-06-13 20:44:00",5055492,35051,8,6.918,234.6,25.2,59.1,302.9,291.7,6.758,8.42,1.496,25.4,45.67,1006.29,377.3587
"2026-06-13 20:44:05",5055493,35051,8,5.751,258.4,25.2,58.9,306.5,311.9,6.696,8.42,2.286,25.42,55.01,1074.282,397.7564
"2026-06-13 20:44:10",5055494,35051,8,5.251,251.1,25.25,59.05,307.6,303.5,6.612,8.42,1.88,25.43,50.33,1069.183,450.4507
"2026-06-13 20:44:15",5055495,35051,8,5.084,251.4,25.25,59.65,312.3,299.1,6.536,8.42,2.337,25.43,55.6,1087.881,447.051
"2026-06-13 20:44:20",5055496,35051,8,6.418,241.1,25.25,60.05,302.9,298.2,6.515,8.42,1.358,25.43,43.98,1050.485,419.854
"2026-06-13 20:44:25",5055497,35051,8,6.585,241.5,25.25,60.35,309,292.5,6.487,8.42,1.87,25.43,50.21,1053.885,390.9572
"2026-06-13 20:44:30",5055498,35051,8,5.918,233.1,25.25,60.55,302.7,290.4,6.383,8.42,1.3,25.43,43.25,1033.487,526.9423
"2026-06-13 20:44:35",5055499,35051,8,4.918,244.8,25.25,60.65,316.1,288.7,6.258,8.42,1.837,25.43,49.83,1108.279,499.7453
"2026-06-13 20:44:40",5055500,35051,8,6.085,236,25.25,60.95,306.5,289.5,6.223,8.42,1.512,25.43,45.9,1069.183,754.7173
"2026-06-13 20:44:45",5055501,35051,8,6.085,241.5,25.2,61,308.8,292.7,6.175,8.42,2.323,25.43,55.45,1132.076,406.2555
"2026-06-13 20:44:50",5055502,35051,8,6.751,242.9,25.2,61.3,308.3,294.6,6.203,8.42,2.237,25.45,54.48,1120.177,530.3419
"2026-06-13 20:44:55",5055503,35051,8,5.418,247.4,25.2,61.55,307.6,299.8,6.168,8.42,"NAN",25.46,"NAN",1143.975,457.2499
"2026-06-13 20:45:00",5055504,35051,8,5.584,242.3,25.15,61.8,302.2,300.1,6.112,8.42,2.217,25.46,54.28,1118.478,450.4507
"2026-06-13 20:45:05",5055505,35051,8,5.751,248.2,25.15,62.2,307.9,300.3,6.001,7.752,"NAN",25.46,"NAN",1155.873,418.1542
"2026-06-13 20:45:10",5055506,35051,8,6.585,240.9,25.1,62.5,302.5,298.4,5.953,6.918,"NAN",25.46,"NAN",1155.873,384.1579
"2026-06-13 20:45:15",5055507,35051,8,6.251,243.5,25.1,62.75,302,301.5,5.932,6.918,2.37,25.46,56.01,1149.074,363.7602
"2026-06-13 20:45:20",5055508,35051,8,6.751,244.3,25.1,63,301.3,303,5.994,6.918,"NAN",25.45,"NAN",1183.07,370.5594
"2026-06-13 20:45:25",5055509,35051,8,6.085,242.9,25.05,63,304.3,298.6,6.008,6.918,"NAN",25.46,"NAN",1157.573,496.3456
"2026-06-13 20:45:30",5055510,35051,8,6.251,243.6,25.05,63,303.9,299.7,6.036,6.918,"NAN",25.46,"NAN",1159.273,508.2443
"2026-06-13 20:45:35",5055511,35051,8,6.418,238.5,25.05,63.1,301.8,296.7,6.071,6.918,1.981,25.46,51.55,1159.273,554.1393
"2026-06-13 20:45:40",5055512,35051,8,6.085,246.4,25.05,63.05,306.7,299.7,6.064,6.918,2.352,25.46,55.8,1206.868,481.0473
"2026-06-13 20:45:45",5055513,35051,8,6.251,244.2,25,62.9,306.2,298,6.085,6.918,"NAN",25.46,"NAN",1186.47,566.038
"2026-06-13 20:45:50",5055514,35051,8,6.751,238.4,25.05,62.7,304.3,294.1,6.098,6.918,2.027,25.46,52.09,1171.172,628.9312
"2026-06-13 20:45:55",5055515,35051,8,5.918,234.9,25.05,62.65,301.3,293.6,6.078,6.918,2.009,25.46,51.88,1138.875,358.6607
"2026-06-13 20:46:00",5055516,35051,8,5.751,235.3,25.05,62.5,306.4,288.9,6.029,6.751,2.065,25.46,52.53,1183.07,402.8559
"2026-06-13 20:46:05",5055517,35051,8,6.418,235.2,25.05,62.5,301.5,293.7,6.057,6.751,2.111,25.46,53.06,1186.47,477.6477
"2026-06-13 20:46:10",5055518,35051,8,6.251,243.9,25.05,62.4,310,293.9,6.098,6.751,2.28,25.46,54.99,1268.061,453.8503
"2026-06-13 20:46:15",5055519,35051,8,6.085,245.7,25.05,62.15,312.1,293.6,6.14,6.751,2.225,25.46,54.37,1285.059,435.1523
"2026-06-13 20:46:20",5055520,35051,8,6.418,226.8,25.05,61.7,296.9,289.9,6.14,6.751,1.538,25.46,46.25,1220.466,426.6533
"2026-06-13 20:46:25",5055521,35051,8,6.251,242.1,25,61.45,304.3,297.8,6.126,6.751,1.729,25.48,48.59,1322.455,904.301
"2026-06-13 20:46:30",5055522,35051,8,5.418,239.8,25.05,61.45,306.9,292.9,6.105,6.751,1.782,25.48,49.21,1339.453,409.6552
"2026-06-13 20:46:35",5055523,35051,8,5.418,226.8,25.05,61.7,300.6,286.2,6.126,6.751,1.591,25.49,46.92,1308.857,501.4451
"2026-06-13 20:46:40",5055524,35051,8,6.085,245.2,25.05,62.25,310.2,295,6.126,6.751,1.438,25.49,45.04,1305.457,690.1244
"2026-06-13 20:46:45",5055525,35051,8,5.751,237.2,25.05,62.35,304.1,293.1,6.112,6.751,1.048,25.49,40.08,1303.757,569.4376
"2026-06-13 20:46:50",5055526,35051,8,5.251,234.7,25.05,62.35,311.3,283.4,6.05,6.751,1.079,25.49,40.49,1320.755,560.9386
"2026-06-13 20:46:55",5055527,35051,8,6.085,242.7,25.05,62.3,304.1,298.6,6.078,6.751,1.09,25.49,40.62,1302.057,508.2443
"2026-06-13 20:47:00",5055528,35051,8,5.918,233.4,25.05,62.4,296.4,297,6.091,6.751,0.395,25.49,31.21,1298.658,353.5613
"2026-06-13 20:47:05",5055529,35051,8,5.584,246.3,25.05,62.45,308.8,297.5,6.085,6.751,1.29,25.49,43.18,1353.052,492.946
"2026-06-13 20:47:10",5055530,35051,8,6.085,221.5,25.05,62.45,293.6,287.9,6.064,6.751,0.252,25.49,29.16,1225.566,521.8428
"2026-06-13 20:47:15",5055531,35051,8,5.751,245.2,25.05,62.55,300.2,305,6.043,6.751,1.133,25.49,41.18,1325.855,571.1375
"2026-06-13 20:47:20",5055532,35051,8,5.584,243.5,25.05,62.7,306.2,297.3,5.994,6.751,0.65,25.49,34.76,1300.358,494.6458
"2026-06-13 20:47:25",5055533,35051,8,5.751,242.1,25.05,62.8,305.5,296.6,5.98,6.751,1.103,25.52,40.83,1295.258,404.5557
"2026-06-13 20:47:30",5055534,35051,8,6.251,245.9,25.05,62.7,302.2,303.7,5.98,6.751,0.873,25.52,37.81,1273.161,402.8559
"2026-06-13 20:47:35",5055535,35051,8,5.584,239.8,25.05,62.45,303.4,296.4,5.946,6.751,0.783,25.52,36.6,1276.56,673.1263
"2026-06-13 20:47:40",5055536,35051,8,5.918,244.7,25.1,62.25,304.8,299.9,5.939,6.751,0.928,25.52,38.54,1262.962,491.2462
"2026-06-13 20:47:45",5055537,35051,8,5.251,244.9,25.1,62.05,307.9,297,5.897,6.751,1.16,25.52,41.56,1302.057,438.552
"2026-06-13 20:47:50",5055538,35051,8,4.918,250.6,25.1,61.85,313,297.6,5.821,6.418,1.098,25.52,40.76,1327.555,552.4395
"2026-06-13 20:47:55",5055539,35051,8,5.418,244.6,25.05,61.9,304.1,300.5,5.8,6.418,0.958,25.52,38.93,1274.86,625.5315
"2026-06-13 20:48:00",5055540,35051,8,5.584,244.4,25.1,61.85,303.6,300.8,5.793,6.418,0.46,25.52,32.15,1288.459,674.8261
"2026-06-13 20:48:05",5055541,35051,8,5.418,241.5,25.15,61.55,303.9,297.6,5.751,6.418,0.859,25.55,37.65,1244.264,603.4339
"2026-06-13 20:48:10",5055542,35051,8,4.918,239.2,25.15,61.25,300.9,298.3,5.696,6.418,0.639,25.55,34.67,1189.87,321.2648
"2026-06-13 20:48:15",5055543,35051,8,5.584,251.5,25.2,60.95,317,294.5,5.675,6.418,1.309,25.55,43.48,1194.969,424.9535
"2026-06-13 20:48:20",5055544,35051,8,5.918,242.7,25.15,60.65,303.9,298.8,5.654,6.251,0.742,25.55,36.07,1142.275,424.9535
"2026-06-13 20:48:25",5055545,35051,8,5.251,249.9,25.2,60.3,304.8,305.1,5.612,6.251,0.617,25.55,34.37,1184.77,333.1635
"2026-06-13 20:48:30",5055546,35051,8,5.251,243.5,25.25,60.25,306.2,297.3,5.605,6.251,0.621,25.57,34.44,1159.273,509.9442
"2026-06-13 20:48:35",5055547,35051,8,5.084,250.6,25.2,60.35,312,298.6,5.591,6.251,0.629,25.57,34.55,1223.866,588.1356
"2026-06-13 20:48:40",5055548,35051,8,6.418,235.3,25.25,60.65,304.6,290.7,5.605,6.418,0.596,25.59,34.11,1193.269,372.2592
"2026-06-13 20:48:45",5055549,35051,8,7.085,247.2,25.25,60.9,308.6,298.6,5.661,7.085,1.205,25.59,42.19,1159.273,526.9423
"2026-06-13 20:48:50",5055550,35051,8,6.251,249.6,25.25,60.75,305.7,303.9,5.703,7.085,0.345,25.59,30.58,1138.875,377.3587
"2026-06-13 20:48:55",5055551,35051,8,6.251,242.3,25.25,60.55,299.9,302.4,5.709,7.085,-0.129,25.59,23.57,1094.68,465.749
"2026-06-13 20:49:00",5055552,35051,8,6.085,251.1,25.25,60.35,303,308.1,5.716,7.085,0.389,25.6,31.23,1053.885,508.2443
"2026-06-13 20:49:05",5055553,35051,8,5.751,251.2,25.25,60.3,305.7,305.5,5.723,7.085,0.785,25.62,36.72,1098.08,360.3605
"2026-06-13 20:49:10",5055554,35051,8,5.751,253.1,25.25,60.35,305.8,307.3,5.709,7.085,0.95,25.62,38.92,1138.875,509.9442
"2026-06-13 20:49:15",5055555,35051,8,5.084,245.2,25.25,60.45,309.5,295.7,5.682,7.085,1.044,25.62,40.15,1133.776,557.5389
"2026-06-13 20:49:20",5055556,35051,8,5.584,238.6,25.25,60.75,306.5,292.1,5.682,7.085,0.917,25.62,38.48,1098.08,452.1505
"2026-06-13 20:49:25",5055557,35051,8,4.751,243.3,25.3,61.05,307.4,295.9,5.64,7.085,1.093,25.62,40.79,1128.676,479.3475
"2026-06-13 20:49:30",5055558,35051,8,5.418,249.8,25.25,61.05,309.9,299.9,5.605,7.085,1.065,25.62,40.42,1074.282,452.1505
"2026-06-13 20:49:35",5055559,35051,8,5.418,254.3,25.25,61.2,307.8,306.5,5.598,7.085,0.897,25.62,38.21,1086.181,406.2555
"2026-06-13 20:49:40",5055560,35051,8,5.584,238,25.25,61.35,307.6,290.4,5.584,7.085,0.613,25.62,34.37,1060.684,511.644
"2026-06-13 20:49:45",5055561,35051,8,4.751,247.8,25.3,61.45,310.2,297.6,5.564,7.085,0.753,25.62,36.29,1053.885,413.0547
"2026-06-13 20:49:50",5055562,35051,8,5.918,245.1,25.25,61.85,302.3,302.8,5.605,7.085,0.785,25.62,36.72,1040.286,396.0566
"2026-06-13 20:49:55",5055563,35051,8,5.918,258,25.25,62,311.1,306.9,5.626,7.085,1.486,25.62,45.76,1116.778,419.854
"2026-06-13 20:50:00",5055564,35051,8,5.251,246.2,25.25,61.75,306.9,299.3,5.612,7.085,0.719,25.62,35.83,1091.281,419.854
"2026-06-13 20:50:05",5055565,35051,8,6.085,240.4,25.25,61.65,305,295.4,5.64,7.085,1.084,25.63,40.69,1019.888,460.6495
"2026-06-13 20:50:10",5055566,35051,8,5.251,245,25.25,61.6,306.4,298.6,5.654,7.085,0.936,25.63,38.74,953.5956,458.9497
"2026-06-13 20:50:15",5055567,35051,8,4.918,253.3,25.25,61.45,306.7,306.6,5.626,7.085,0.963,25.63,39.11,900.9014,343.3624
"2026-06-13 20:50:20",5055568,35051,8,4.418,255.6,25.25,61.55,309.9,305.7,5.564,7.085,0.876,25.65,37.96,788.7136,254.9721
"2026-06-13 20:50:25",5055569,35051,8,5.084,245.7,25.25,61.9,306.9,298.8,5.557,7.085,0.421,25.63,31.71,917.8995,319.565
"2026-06-13 20:50:30",5055570,35051,8,5.418,246,25.25,62.45,308.6,297.4,5.564,7.085,0.232,25.63,29.01,921.2991,363.7602
"2026-06-13 20:50:35",5055571,35051,8,6.585,238.6,25.25,62.55,300.1,298.5,5.626,7.085,0.005,25.63,25.65,1040.286,373.959
"2026-06-13 20:50:40",5055572,35051,8,6.085,255.8,25.15,62.5,310,305.8,5.612,7.085,0.702,25.63,35.62,1115.078,367.1598
"2026-06-13 20:50:45",5055573,35051,8,5.251,240.7,25.2,62.2,303.4,297.3,5.536,6.585,0.291,25.63,29.85,1084.481,407.9553
"2026-06-13 20:50:50",5055574,35051,8,5.418,242.7,25.2,62.05,304.4,298.3,5.501,6.585,0.263,25.65,29.47,1084.481,492.946
"2026-06-13 20:50:55",5055575,35051,8,5.584,240.9,25.2,62.1,310.2,290.7,5.473,6.585,0.61,25.65,34.36,1089.581,472.5482
"2026-06-13 20:51:00",5055576,35051,8,5.751,249.4,25.2,62.3,306.9,302.5,5.459,6.585,0.323,25.65,30.34,1098.08,368.8596
"2026-06-13 20:51:05",5055577,35051,8,5.251,242.9,25.2,62.45,307.6,295.3,5.439,6.585,0.315,25.65,30.22,1064.083,312.7657
"2026-06-13 20:51:10",5055578,35051,8,5.084,251.5,25.15,62.7,309.9,301.6,5.411,6.585,0.275,25.63,29.62,1125.277,496.3456
"2026-06-13 20:51:15",5055579,35051,8,4.418,251.3,25.15,63.2,304.4,306.9,5.383,6.585,0.213,25.63,28.73,1104.879,460.6495
"2026-06-13 20:51:20",5055580,35051,8,5.084,258.6,25.1,63.55,308.1,310.5,5.362,6.585,-0.028,25.63,25.15,1115.078,424.9535
"2026-06-13 20:51:25",5055581,35051,8,5.084,249.4,25.05,63.85,313.7,295.7,5.376,6.585,0.021,25.62,25.88,1149.074,455.5501
"2026-06-13 20:51:30",5055582,35051,8,5.084,253.2,25.05,64.05,309.9,303.3,5.362,6.585,-0.274,25.62,21.35,1111.678,601.7341
"2026-06-13 20:51:35",5055583,35051,8,5.084,255.2,25.05,64.45,310.9,304.3,5.348,6.585,-0.374,25.62,19.77,1113.378,413.0547
"2026-06-13 20:51:40",5055584,35051,8,5.084,259.6,25,64.65,314.6,305,5.327,6.585,-0.401,25.62,19.34,1130.376,406.2555
"2026-06-13 20:51:45",5055585,35051,8,5.918,255.2,25,64.9,306.5,308.7,5.376,6.585,-0.568,25.62,16.64,1118.478,365.46
"2026-06-13 20:51:50",5055586,35051,8,5.251,255,24.95,65,309.7,305.3,5.348,6.585,-0.26,25.62,21.58,1152.474,477.6477
"2026-06-13 20:51:55",5055587,35051,8,5.084,254,25,64.95,310.7,303.3,5.314,6.585,-0.627,25.59,15.63,1138.875,482.7471
"2026-06-13 20:52:00",5055588,35051,8,5.084,254,25,64.95,308.1,305.9,5.307,6.585,-0.551,25.59,16.88,1135.476,372.2592
"2026-06-13 20:52:05",5055589,35051,8,4.584,255.4,24.95,65.05,309.5,305.9,5.244,6.585,-0.967,25.59,9.78,1118.478,389.2574
"2026-06-13 20:52:10",5055590,35051,8,4.918,258.7,24.95,65.25,308.8,309.9,5.23,6.585,-0.964,25.59,9.84,1133.776,452.1505
"2026-06-13 20:52:15",5055591,35051,8,5.084,263.8,24.95,65.55,312.5,311.3,5.237,6.585,-0.555,25.57,16.8,1135.476,464.0492
"2026-06-13 20:52:20",5055592,35051,8,5.751,258.1,24.9,65.75,307.4,310.7,5.293,6.585,-1.403,25.57,1.739,1099.78,453.8503
"2026-06-13 20:52:25",5055593,35051,8,5.418,263.9,24.9,65.7,313.9,310,5.307,6.585,-1.318,25.55,3.341,1111.678,380.7583
"2026-06-13 20:52:30",5055594,35051,8,5.251,258,24.85,65.65,305.7,312.3,5.3,6.585,-1.748,25.55,-5.185,1135.476,418.1542
"2026-06-13 20:52:35",5055595,35051,8,5.418,268.1,24.85,65.6,313,315.1,5.251,6.085,-1.391,25.55,1.938,1155.873,477.6477
"2026-06-13 20:52:40",5055596,35051,8,5.251,258.3,24.85,65.7,307.4,310.9,5.216,5.918,-1.768,25.52,-5.636,1171.172,475.9479
"2026-06-13 20:52:45",5055597,35051,8,5.084,275.3,24.8,65.7,307.8,327.5,5.209,5.918,-2.034,25.52,-11.39,1145.675,445.3512
"2026-06-13 20:52:50",5055598,35051,8,5.084,271.3,24.8,65.9,313.4,317.9,5.195,5.918,-1.707,25.49,-4.41,1217.067,411.3549
"2026-06-13 20:52:55",5055599,35051,8,6.251,262.5,24.8,66,309.2,313.3,5.223,6.251,-1.83,25.49,-6.983,1196.669,356.9609
"2026-06-13 20:53:00",5055600,35051,8,6.251,255.7,24.8,65.4,305.5,310.2,5.244,6.251,-2.019,25.49,-11.09,1220.466,397.7564
"2026-06-13 20:53:05",5055601,35051,8,6.085,274.2,24.8,64.95,313,321.2,5.279,6.251,-1.726,25.48,-4.819,1281.66,579.6365
"2026-06-13 20:53:10",5055602,35051,8,6.918,268,24.8,64.6,309,319,5.355,6.918,-1.8,25.46,-6.393,1251.063,441.9516
"2026-06-13 20:53:15",5055603,35051,8,7.085,263.9,24.85,64.1,304.6,319.3,5.466,7.085,-2.209,25.46,-15.45,1227.266,513.3438
"2026-06-13 20:53:20",5055604,35051,8,6.585,265.8,24.8,63.95,312.7,313.1,5.529,7.085,-1.85,25.46,-7.442,1247.663,498.0455
"2026-06-13 20:53:25",5055605,35051,8,6.751,250.3,24.85,64.05,307.1,303.2,5.598,7.085,"NAN",25.45,"NAN",1183.07,414.7546
"2026-06-13 20:53:30",5055606,35051,8,8.25,251.5,24.8,64.2,301.8,309.7,5.73,8.25,"NAN",25.43,"NAN",1169.472,504.8447
"2026-06-13 20:53:35",5055607,35051,8,5.751,255.5,24.85,64.2,304.1,311.4,5.758,8.25,"NAN",25.43,"NAN",1169.472,455.5501
"2026-06-13 20:53:40",5055608,35051,8,6.918,234.3,24.8,63.25,302.5,291.8,5.835,8.25,"NAN",25.43,"NAN",1149.074,453.8503
"2026-06-13 20:53:45",5055609,35051,8,5.918,263.1,24.85,62.65,309.3,313.8,5.835,8.25,"NAN",25.43,"NAN",1137.175,387.5576
"2026-06-13 20:53:50",5055610,35051,8,6.085,260.7,24.9,62.5,309,311.7,5.869,8.25,-2.168,25.43,-14.53,1120.177,452.1505
"2026-06-13 20:53:55",5055611,35051,8,5.584,262.3,24.95,62.7,308.5,313.8,5.89,8.25,"NAN",25.43,"NAN",1145.675,368.8596
"2026-06-13 20:54:00",5055612,35051,8,5.251,257.1,24.95,63.1,309.9,307.2,5.897,8.25,"NAN",25.43,"NAN",1155.873,482.7471
"2026-06-13 20:54:05",5055613,35051,8,4.418,261.7,24.95,63.4,315.8,305.9,5.89,8.25,"NAN",25.43,"NAN",1166.072,435.1523
"2026-06-13 20:54:10",5055614,35051,8,5.418,257.1,24.95,63.85,308.3,308.8,5.911,8.25,"NAN",25.43,"NAN",1152.474,511.644
"2026-06-13 20:54:15",5055615,35051,8,4.751,237.5,24.95,64.35,298.7,298.8,5.897,8.25,"NAN",25.43,"NAN",1109.978,345.0622
"2026-06-13 20:54:20",5055616,35051,8,6.585,241.3,24.95,64.6,315.6,285.7,5.932,8.25,-2.254,25.43,-16.54,1183.07,696.9237
"2026-06-13 20:54:25",5055617,35051,8,5.418,250.5,24.9,64.8,309.5,301,5.932,8.25,-2.398,25.43,-20.02,1171.172,450.4507
"2026-06-13 20:54:30",5055618,35051,8,5.084,242.1,24.9,64.95,310,292.1,5.925,8.25,"NAN",25.43,"NAN",1176.271,462.3494
"2026-06-13 20:54:35",5055619,35051,8,4.751,265.9,24.9,65,314.1,311.8,5.897,8.25,"NAN",25.43,"NAN",1194.969,407.9553
"2026-06-13 20:54:40",5055620,35051,8,5.751,252,24.9,65,306,306,5.918,8.25,"NAN",25.43,"NAN",1172.872,588.1356
"2026-06-13 20:54:45",5055621,35051,8,5.584,252.9,24.9,64.85,309.7,303.2,5.939,8.25,"NAN",25.42,"NAN",1211.967,409.6552
"2026-06-13 20:54:50",5055622,35051,8,5.418,252.7,24.9,64.75,304.6,308.1,5.953,8.25,"NAN",25.43,"NAN",1186.47,394.3568
"2026-06-13 20:54:55",5055623,35051,8,6.918,241,24.9,64.55,308.1,292.9,5.98,8.25,"NAN",25.43,"NAN",1230.665,566.038
"2026-06-13 20:55:00",5055624,35051,8,6.418,255,24.95,64.55,314.1,300.9,5.987,8.25,"NAN",25.43,"NAN",1251.063,470.8484
"2026-06-13 20:55:05",5055625,35051,8,5.918,241.5,24.95,64.25,305.3,296.2,5.98,8.25,"NAN",25.43,"NAN",955.2954,334.8633
"2026-06-13 20:55:10",5055626,35051,8,5.918,243.2,24.95,64.1,313,290.2,5.939,8.25,-2.395,25.43,-19.95,1098.08,419.854
"2026-06-13 20:55:15",5055627,35051,8,6.251,235.5,24.95,63.75,305.7,289.8,5.904,8.25,"NAN",25.43,"NAN",900.9014,338.2629
"2026-06-13 20:55:20",5055628,35051,8,5.918,243.2,24.95,63.25,314.8,288.4,5.876,8.25,-2.265,25.43,-16.8,1057.284,348.4619
"2026-06-13 20:55:25",5055629,35051,8,6.418,238.6,24.95,62.3,304.1,294.5,5.862,8.25,"NAN",25.43,"NAN",883.9032,450.4507
"2026-06-13 20:55:30",5055630,35051,8,6.251,245.4,25,61.8,310.2,295.2,5.779,6.918,"NAN",25.43,"NAN",1142.275,523.5427
"2026-06-13 20:55:35",5055631,35051,8,5.584,237.6,25,61.2,306.9,290.7,5.772,6.918,"NAN",25.43,"NAN",1145.675,311.0659
"2026-06-13 20:55:40",5055632,35051,8,5.251,246.7,25.05,60.75,309.3,297.4,5.703,6.918,-2.43,25.45,-20.8,1159.273,450.4507
"2026-06-13 20:55:45",5055633,35051,8,5.251,241.2,25.1,60.15,305.5,295.7,5.675,6.918,"NAN",25.46,"NAN",1135.476,508.2443
"2026-06-13 20:55:50",5055634,35051,8,4.918,255,25.15,60.05,312.7,302.3,5.626,6.918,"NAN",25.46,"NAN",1152.474,448.7509
"2026-06-13 20:55:55",5055635,35051,8,4.418,241.1,25.15,59.85,305.7,295.4,5.578,6.918,"NAN",25.46,"NAN",1115.078,396.0566
"2026-06-13 20:56:00",5055636,35051,8,4.751,244.5,25.2,59.55,307.4,297.1,5.557,6.918,"NAN",25.49,"NAN",1109.978,430.0529
"2026-06-13 20:56:05",5055637,35051,8,4.251,246,25.25,59.45,310.6,295.4,5.55,6.918,"NAN",25.49,"NAN",934.8976,268.5706
"2026-06-13 20:56:10",5055638,35051,8,4.418,244.3,25.25,59.35,308.3,296,5.508,6.918,-2.297,25.49,-17.51,921.2991,367.1598
"2026-06-13 20:56:15",5055639,35051,8,4.584,246.8,25.25,59.55,312.7,294.1,5.501,6.918,-2.407,25.49,-20.17,836.3084,282.1691
"2026-06-13 20:56:20",5055640,35051,8,4.584,241.1,25.3,59.7,308.3,292.8,5.418,6.918,"NAN",25.51,"NAN",730.9199,246.473
"2026-06-13 20:56:25",5055641,35051,8,4.418,239.2,25.3,59.9,307.8,291.4,5.376,6.918,"NAN",25.52,"NAN",713.9218,266.8708
"2026-06-13 20:56:30",5055642,35051,8,3.751,252.3,25.3,59.85,312,300.3,5.321,6.918,-2.385,25.52,-19.6,605.1337,214.1765
"2026-06-13 20:56:35",5055643,35051,8,4.751,237.3,25.3,59.85,307.4,289.9,5.321,6.918,"NAN",25.52,"NAN",577.9367,200.578
"2026-06-13 20:56:40",5055644,35051,8,5.084,245.9,25.3,59.95,309.9,296,5.293,6.918,-2.412,25.54,-20.26,574.5371,203.9777
"2026-06-13 20:56:45",5055645,35051,8,4.751,246.5,25.35,60.1,313.4,293.1,5.258,6.918,"NAN",25.55,"NAN",560.9386,220.9758
"2026-06-13 20:56:50",5055646,35051,8,5.751,233.9,25.3,60.3,305.8,288.1,5.272,6.918,"NAN",25.55,"NAN",554.1393,166.5818
"2026-06-13 20:56:55",5055647,35051,8,4.918,244.7,25.3,60.6,311.1,293.6,5.189,6.418,-2.42,25.55,-20.44,557.5389,190.3792
"2026-06-13 20:57:00",5055648,35051,8,5.251,238,25.3,60.55,309.9,288.1,5.14,6.418,"NAN",25.55,"NAN",549.0399,190.3792
"2026-06-13 20:57:05",5055649,35051,8,4.918,233.4,25.35,60.45,303.4,290,5.098,6.418,"NAN",25.55,"NAN",537.1412,180.1803
"2026-06-13 20:57:10",5055650,35051,8,5.418,254.3,25.3,60.35,310.4,303.9,5.077,6.418,"NAN",25.57,"NAN",540.5408,176.7806
"2026-06-13 20:57:15",5055651,35051,8,5.751,247.3,25.3,60.35,305,302.3,5.057,6.418,"NAN",25.57,"NAN",530.3419,159.7825
"2026-06-13 20:57:20",5055652,35051,8,6.418,232.5,25.3,60.4,309.5,283,5.077,6.418,"NAN",25.59,"NAN",520.1431,173.381
"2026-06-13 20:57:25",5055653,35051,8,5.918,230.4,25.3,60.45,305.5,284.9,5.057,6.418,"NAN",25.59,"NAN",520.1431,180.1803
"2026-06-13 20:57:30",5055654,35051,8,4.918,231.8,25.3,60.45,313.7,278.1,5.001,6.418,-2.228,25.59,-15.77,523.5427,183.5799
"2026-06-13 20:57:35",5055655,35051,8,5.418,234.7,25.3,60.4,313.2,281.5,4.994,6.418,"NAN",25.59,"NAN",520.1431,180.1803
"2026-06-13 20:57:40",5055656,35051,8,5.084,226.7,25.3,60.45,302.5,284.2,4.987,6.418,"NAN",25.59,"NAN",509.9442,139.3847
"2026-06-13 20:57:45",5055657,35051,8,5.584,236.2,25.3,60.55,300.4,295.8,5.001,6.418,"NAN",25.62,"NAN",506.5445,135.9851
"2026-06-13 20:57:50",5055658,35051,8,3.917,235,25.3,60.65,315.9,279.1,4.959,6.418,"NAN",25.62,"NAN",513.3438,183.5799
"2026-06-13 20:57:55",5055659,35051,8,5.751,230.1,25.3,60.65,304.6,285.5,5.015,6.418,"NAN",25.62,"NAN",499.7453,169.9814
"2026-06-13 20:58:00",5055660,35051,8,5.418,233,25.3,60.65,309.7,283.3,5.043,6.418,"NAN",25.62,"NAN",506.5445,159.7825
"2026-06-13 20:58:05",5055661,35051,8,4.751,227.7,25.3,60.55,313.5,274.2,5.064,6.418,-2.395,25.62,-19.73,503.1449,185.2797
"2026-06-13 20:58:10",5055662,35051,8,4.918,232.3,25.3,60.6,314.8,277.5,5.084,6.418,-2.303,25.62,-17.51,506.5445,173.381
"2026-06-13 20:58:15",5055663,35051,8,5.918,229.3,25.25,60.75,307.1,282.2,5.14,6.418,"NAN",25.63,"NAN",503.1449,159.7825
"2026-06-13 20:58:20",5055664,35051,8,5.918,227.6,25.3,60.6,309.7,277.9,5.195,6.418,-2.16,25.65,-14.11,503.1449,176.7806
"2026-06-13 20:58:25",5055665,35051,8,5.584,238.5,25.3,60.35,307.9,290.6,5.244,6.418,"NAN",25.65,"NAN",506.5445,173.381
"2026-06-13 20:58:30",5055666,35051,8,6.085,240.9,25.3,60.15,311.6,289.3,5.341,6.418,-2.05,25.65,-11.62,506.5445,186.9795
"2026-06-13 20:58:35",5055667,35051,8,5.584,238.8,25.3,59.8,306.9,291.9,5.376,6.418,-2.338,25.65,-18.31,503.1449,173.381
"2026-06-13 20:58:40",5055668,35051,8,5.084,244.5,25.35,59.35,309.5,295,5.376,6.418,-2.066,25.65,-11.98,506.5445,190.3792
"2026-06-13 20:58:45",5055669,35051,8,5.084,237.5,25.35,58.95,309.7,287.8,5.39,6.418,-2.275,25.66,-16.79,509.9442,176.7806
"2026-06-13 20:58:50",5055670,35051,8,4.918,233.3,25.4,58.65,308.5,284.8,5.355,6.418,-1.963,25.68,-9.65,509.9442,169.9814
"2026-06-13 20:58:55",5055671,35051,8,5.418,234.7,25.4,58.4,310.4,284.3,5.376,6.418,-2.076,25.68,-12.17,513.3438,183.5799
"2026-06-13 20:59:00",5055672,35051,8,5.251,236.6,25.4,58.55,311.8,284.8,5.376,6.418,-2.272,25.68,-16.7,513.3438,169.9814
"2026-06-13 20:59:05",5055673,35051,8,5.084,231.3,25.4,58.65,309.9,281.4,5.383,6.418,-2.135,25.68,-13.5,516.7434,166.5818
"2026-06-13 20:59:10",5055674,35051,8,5.084,235.2,25.4,58.9,314.1,281.1,5.369,6.418,-1.765,25.68,-5.408,516.7434,180.1803
"2026-06-13 20:59:15",5055675,35051,8,5.418,225.1,25.4,59.15,306.4,278.7,5.355,6.418,-2.07,25.69,-12.01,503.1449,183.5799
"2026-06-13 20:59:20",5055676,35051,8,5.251,243.9,25.4,59.05,311.4,292.5,5.307,6.085,-1.087,25.69,7.753,516.7434,169.9814
"2026-06-13 20:59:25",5055677,35051,8,5.084,238.2,25.4,58.9,309.5,288.7,5.272,6.085,-2.121,25.71,-13.14,513.3438,180.1803
"2026-06-13 20:59:30",5055678,35051,8,5.584,233.2,25.45,58.75,307.1,286.1,5.3,6.085,-2.043,25.71,-11.39,513.3438,159.7825
"2026-06-13 20:59:35",5055679,35051,8,4.918,225,25.5,58.75,306.2,278.8,5.279,6.085,-2.252,25.71,-16.19,506.5445,147.8838
"2026-06-13 20:59:40",5055680,35051,8,4.918,240.3,25.45,58.7,310.4,289.9,5.272,6.085,-1.725,25.71,-4.55,516.7434,173.381
"2026-06-13 20:59:45",5055681,35051,8,5.084,238,25.5,58.9,309.7,288.3,5.251,6.085,-1.935,25.72,-8.99,516.7434,178.4805
"2026-06-13 20:59:50",5055682,35051,8,5.084,232.3,25.5,59.35,305.5,286.8,5.3,6.085,-2.372,25.74,-19.04,516.7434,159.7825
"2026-06-13 20:59:55",5055683,35051,8,4.418,232.9,25.5,59.55,312.7,280.2,5.244,6.085,-2.086,25.74,-12.31,530.3419,197.1784
"2026-06-13 21:00:00",5055684,35051,8,4.751,242.2,25.45,59.8,310.9,291.3,5.216,6.085,-1.962,25.74,-9.55,537.1412,183.5799
"2026-06-13 21:00:05",5055685,35051,8,4.751,235.1,25.45,60.05,315.6,279.5,5.216,6.085,-2.179,25.74,-14.45,560.9386,197.1784
"2026-06-13 21:00:10",5055686,35051,8,5.251,223.4,25.45,60.25,309.7,273.7,5.23,6.085,"NAN",25.74,"NAN",673.1263,246.473
"2026-06-13 21:00:15",5055687,35051,8,5.418,231.4,25.45,60.4,308.8,282.6,5.209,6.085,-1.692,25.74,-3.825,751.3177,263.4711
"2026-06-13 21:00:20",5055688,35051,8,5.251,241.7,25.4,60.55,310,291.7,5.182,6.085,-2.061,25.74,-11.75,1065.783,457.2499
"2026-06-13 21:00:25",5055689,35051,8,5.584,234.9,25.4,60.75,306.2,288.7,5.182,6.085,-2.326,25.74,-17.91,1047.085,494.6458
"2026-06-13 21:00:30",5055690,35051,8,4.251,241.9,25.35,60.65,313,288.9,5.105,5.584,-2.283,25.74,-16.87,1125.277,615.3326
"2026-06-13 21:00:35",5055691,35051,8,5.084,240.3,25.35,60.7,308.1,292.2,5.084,5.584,-2.197,25.77,-14.82,1098.08,406.2555
"2026-06-13 21:00:40",5055692,35051,8,4.918,241.7,25.4,60.65,307.4,294.3,5.077,5.584,-2.237,25.76,-15.78,826.1095,299.1672
"2026-06-13 21:00:45",5055693,35051,8,4.418,250.9,25.35,60.55,311.4,299.5,5.05,5.584,-1.873,25.77,-7.587,615.3326,234.5743
"2026-06-13 21:00:50",5055694,35051,8,4.418,245.9,25.35,60.7,311.3,294.6,5.029,5.584,-2.009,25.77,-10.56,581.3363,214.1765
"2026-06-13 21:00:55",5055695,35051,8,4.751,237.5,25.35,60.9,309.7,287.8,5.001,5.584,-2.129,25.77,-13.27,560.9386,197.1784
"2026-06-13 21:01:00",5055696,35051,8,4.418,240.1,25.35,61.1,304.1,296,4.966,5.584,"NAN",25.77,"NAN",547.3401,183.5799
"2026-06-13 21:01:05",5055697,35051,8,4.584,256.7,25.3,61.35,314.1,302.6,4.945,5.584,-1.929,25.77,-8.81,560.9386,192.079
"2026-06-13 21:01:10",5055698,35051,8,4.751,251.7,25.3,61.5,309.2,302.5,4.932,5.584,-2.351,25.77,-18.49,550.7397,186.9795
"2026-06-13 21:01:15",5055699,35051,8,4.418,248.3,25.3,61.6,309.5,298.8,4.89,5.584,"NAN",25.77,"NAN",550.7397,173.381
"2026-06-13 21:01:20",5055700,35051,8,4.418,250.5,25.3,61.55,310.6,299.9,4.855,5.584,"NAN",25.77,"NAN",554.1393,176.7806
"2026-06-13 21:01:25",5055701,35051,8,4.418,249.3,25.25,61.65,309.2,300.1,4.827,5.584,"NAN",25.77,"NAN",550.7397,193.7788
"2026-06-13 21:01:30",5055702,35051,8,4.418,254.9,25.25,61.75,310.7,304.2,4.779,5.584,"NAN",25.77,"NAN",550.7397,193.7788
"2026-06-13 21:01:35",5055703,35051,8,4.251,256.9,25.25,61.85,309.7,307.2,4.751,5.584,"NAN",25.77,"NAN",554.1393,181.8801
"2026-06-13 21:01:40",5055704,35051,8,4.084,261.8,25.25,61.95,310.7,311.1,4.716,5.584,"NAN",25.77,"NAN",550.7397,197.1784
"2026-06-13 21:01:45",5055705,35051,8,4.084,251.8,25.25,62.25,306.7,305.1,4.675,5.584,"NAN",25.77,"NAN",554.1393,176.7806
"2026-06-13 21:01:50",5055706,35051,8,3.751,262.4,25.25,62.5,310.6,311.8,4.619,5.584,"NAN",25.77,"NAN",554.1393,210.7769
"2026-06-13 21:01:55",5055707,35051,8,4.251,266.5,25.25,62.8,311.1,315.4,4.612,5.584,"NAN",25.77,"NAN",564.3382,197.1784
"2026-06-13 21:02:00",5055708,35051,8,4.418,257.2,25.25,63.15,313.9,303.3,4.598,5.584,"NAN",25.77,"NAN",567.7378,207.3773
"2026-06-13 21:02:05",5055709,35051,8,4.918,257.2,25.2,63.25,310,307.2,4.605,5.584,"NAN",25.77,"NAN",564.3382,197.1784
"2026-06-13 21:02:10",5055710,35051,8,4.751,258.5,25.2,63.15,310.6,307.9,4.584,5.584,"NAN",25.77,"NAN",579.6365,171.6812
"2026-06-13 21:02:15",5055711,35051,8,4.418,248.9,25.2,62.95,308.5,300.4,4.543,5.584,"NAN",25.77,"NAN",574.5371,180.1803
"2026-06-13 21:02:20",5055712,35051,8,4.251,252.2,25.2,62.65,310.2,302,4.501,5.584,"NAN",25.77,"NAN",591.5352,197.1784
"2026-06-13 21:02:25",5055713,35051,8,4.251,258.4,25.2,62.4,312.1,306.3,4.445,5.084,"NAN",25.77,"NAN",645.9293,243.0734
"2026-06-13 21:02:30",5055714,35051,8,4.584,252.7,25.2,62.45,305.5,307.2,4.459,5.084,"NAN",25.76,"NAN",829.5092,253.2723
"2026-06-13 21:02:35",5055715,35051,8,4.251,264.2,25.2,62.55,312.1,312.1,4.424,4.918,"NAN",25.76,"NAN",1050.485,351.8615
"2026-06-13 21:02:40",5055716,35051,8,3.917,266.5,25.15,62.7,317,309.5,4.383,4.918,"NAN",25.74,"NAN",1053.885,423.2537
"2026-06-13 21:02:45",5055717,35051,8,3.917,255.6,25.2,63.1,307.4,308.2,4.362,4.918,"NAN",25.74,"NAN",815.9106,285.5687
"2026-06-13 21:02:50",5055718,35051,8,3.751,256.1,25.2,63.3,313,303.1,4.334,4.918,"NAN",25.74,"NAN",639.13,260.0715
"2026-06-13 21:02:55",5055719,35051,8,3.917,249.2,25.15,63.6,308.8,300.4,4.299,4.918,"NAN",25.74,"NAN",652.7285,202.2778
"2026-06-13 21:03:00",5055720,35051,8,3.584,259.4,25.15,63.9,316.1,303.3,4.265,4.918,"NAN",25.74,"NAN",727.5203,224.3754
"2026-06-13 21:03:05",5055721,35051,8,3.751,258.1,25.15,64.35,311.1,307,4.23,4.918,"NAN",25.74,"NAN",632.3307,205.6775
"2026-06-13 21:03:10",5055722,35051,8,3.751,260,25.1,64.8,311.1,308.9,4.188,4.918,"NAN",25.74,"NAN",615.3326,190.3792
"2026-06-13 21:03:15",5055723,35051,8,3.751,261.3,25.1,65,315.4,305.9,4.161,4.918,"NAN",25.74,"NAN",601.7341,234.5743
"2026-06-13 21:03:20",5055724,35051,8,3.917,257.6,25.05,65.2,312.3,305.3,4.14,4.918,"NAN",25.74,"NAN",601.7341,205.6775
"2026-06-13 21:03:25",5055725,35051,8,3.917,247.1,25.05,65.25,304.8,302.3,4.119,4.918,"NAN",25.71,"NAN",591.5352,197.1784
"2026-06-13 21:03:30",5055726,35051,8,3.751,266.2,25.05,64.95,313.2,313,4.091,4.918,"NAN",25.71,"NAN",605.1337,212.4767
"2026-06-13 21:03:35",5055727,35051,8,3.584,255.4,25,64.55,313.5,301.9,4.063,4.918,"NAN",25.71,"NAN",605.1337,200.578
"2026-06-13 21:03:40",5055728,35051,8,3.917,262.1,25,64.55,313,309.1,4.056,4.918,"NAN",25.71,"NAN",649.3289,246.473
"2026-06-13 21:03:45",5055729,35051,8,3.251,263.1,25,64.6,318.9,304.2,4.022,4.918,"NAN",25.71,"NAN",666.327,229.4749
"2026-06-13 21:03:50",5055730,35051,8,4.084,248.2,25,64.65,310.6,297.6,4.036,4.918,"NAN",25.69,"NAN",659.5278,237.9739
"2026-06-13 21:03:55",5055731,35051,8,3.251,255.1,25,64.6,317,298.1,3.994,4.918,"NAN",25.69,"NAN",635.7303,215.8764
"2026-06-13 21:04:00",5055732,35051,8,3.917,254,25,64.65,313.7,300.3,3.973,4.918,"NAN",25.71,"NAN",639.13,227.7751
"2026-06-13 21:04:05",5055733,35051,8,3.917,258.2,25,64.75,313.2,305,3.931,4.751,"NAN",25.68,"NAN",639.13,190.3792
"2026-06-13 21:04:10",5055734,35051,8,4.084,261.1,24.95,64.85,310.4,310.7,3.904,4.584,"NAN",25.68,"NAN",703.7229,231.1747
"2026-06-13 21:04:15",5055735,35051,8,3.917,260.7,24.95,65.1,315.4,305.3,3.883,4.584,"NAN",25.68,"NAN",724.1207,294.0678
"2026-06-13 21:04:20",5055736,35051,8,4.084,257.7,24.95,65.25,315.6,302.1,3.876,4.584,"NAN",25.68,"NAN",963.7944,399.4562
"2026-06-13 21:04:25",5055737,35051,8,4.418,247.1,24.95,65.4,311.1,296,3.883,4.584,"NAN",25.68,"NAN",1004.59,295.7676
"2026-06-13 21:04:30",5055738,35051,8,3.751,259.6,24.95,65.7,317.7,301.9,3.848,4.418,"NAN",25.66,"NAN",1035.187,385.8577
"2026-06-13 21:04:35",5055739,35051,8,3.751,253.8,24.95,65.75,313,300.8,3.827,4.418,"NAN",25.66,"NAN",1060.684,382.4581
"2026-06-13 21:04:40",5055740,35051,8,3.917,257.4,24.9,65.8,313.7,303.7,3.827,4.418,"NAN",25.65,"NAN",1094.68,685.025
"2026-06-13 21:04:45",5055741,35051,8,3.584,257.7,24.9,65.9,317.3,300.4,3.813,4.418,"NAN",25.65,"NAN",1101.479,421.5538
"2026-06-13 21:04:50",5055742,35051,8,3.917,259.3,24.95,65.9,315.4,303.9,3.82,4.418,"NAN",25.65,"NAN",1115.078,348.4619
"2026-06-13 21:04:55",5055743,35051,8,3.251,264.6,24.9,66.1,316.3,308.3,3.792,4.418,"NAN",25.65,"NAN",1138.875,392.657
"2026-06-13 21:05:00",5055744,35051,8,3.917,255,24.9,66.2,317.7,297.3,3.806,4.418,"NAN",25.65,"NAN",1123.577,307.6663
"2026-06-13 21:05:05",5055745,35051,8,3.584,252.9,24.9,66.2,313.4,299.5,3.799,4.418,"NAN",25.65,"NAN",1121.877,430.0529
"2026-06-13 21:05:10",5055746,35051,8,3.251,263.8,24.9,66.3,314.2,309.6,3.779,4.418,"NAN",25.65,"NAN",1104.879,419.854
"2026-06-13 21:05:15",5055747,35051,8,3.584,240.2,24.85,66.6,310.2,290,3.772,4.418,"NAN",25.65,"NAN",1104.879,326.3643
"2026-06-13 21:05:20",5055748,35051,8,3.917,262.6,24.85,67,316.3,306.3,3.772,4.418,"NAN",25.63,"NAN",1125.277,751.3177
"2026-06-13 21:05:25",5055749,35051,8,3.584,243.5,24.85,67.1,310.7,292.8,3.758,4.418,"NAN",25.62,"NAN",1058.984,549.0399
"2026-06-13 21:05:30",5055750,35051,8,4.918,247.5,24.85,67.2,309.3,298.2,3.806,4.918,"NAN",25.62,"NAN",1084.481,424.9535
"2026-06-13 21:05:35",5055751,35051,8,5.418,234.6,24.8,67,313.2,281.4,3.883,5.418,"NAN",25.62,"NAN",1050.485,445.3512
"2026-06-13 21:05:40",5055752,35051,8,6.585,237.9,24.85,66.25,311.8,286.1,3.994,6.585,"NAN",25.62,"NAN",1026.688,504.8447
"2026-06-13 21:05:45",5055753,35051,8,6.585,246.4,24.85,65.25,309,297.4,4.133,6.585,"NAN",25.62,"NAN",1004.59,448.7509
"2026-06-13 21:05:50",5055754,35051,8,5.918,260.3,24.9,64.35,308.6,311.7,4.209,6.585,"NAN",25.62,"NAN",1016.489,368.8596
"2026-06-13 21:05:55",5055755,35051,8,6.251,255.2,24.9,63.15,306.7,308.5,4.334,6.585,"NAN",25.62,"NAN",992.6913,307.6663
"2026-06-13 21:06:00",5055756,35051,8,5.751,248.5,24.95,62.65,305.5,303,4.411,6.585,"NAN",25.62,"NAN",958.695,338.2629
"2026-06-13 21:06:05",5055757,35051,8,6.085,245.9,24.95,62.35,311.1,294.8,4.501,6.585,"NAN",25.62,"NAN",958.695,343.3624
"2026-06-13 21:06:10",5055758,35051,8,5.251,241.5,25,62.1,307.8,293.7,4.55,6.585,"NAN",25.62,"NAN",887.3029,351.8615
"2026-06-13 21:06:15",5055759,35051,8,6.418,236.9,25.05,61.85,305.8,291.1,4.654,6.585,"NAN",25.62,"NAN",878.8038,270.2704
"2026-06-13 21:06:20",5055760,35051,8,5.084,253,25.05,61.55,311.1,301.9,4.695,6.585,"NAN",25.63,"NAN",919.5993,338.2629
"2026-06-13 21:06:25",5055761,35051,8,5.251,230.8,25.1,61.5,309.9,280.9,4.73,6.585,"NAN",25.63,"NAN",921.2991,351.8615
"2026-06-13 21:06:30",5055762,35051,8,5.251,247.5,25.15,61.5,309.3,298.2,4.793,6.585,"NAN",25.63,"NAN",941.6969,321.2648
"2026-06-13 21:06:35",5055763,35051,8,5.418,241.8,25.1,61.6,311.3,290.5,4.862,6.585,"NAN",25.65,"NAN",928.0984,346.762
"2026-06-13 21:06:40",5055764,35051,8,5.418,242.6,25.15,61.65,304.8,297.8,4.925,6.585,"NAN",25.65,"NAN",928.0984,280.4693
"2026-06-13 21:06:45",5055765,35051,8,5.251,249.5,25.15,61.7,313.9,295.6,4.994,6.585,"NAN",25.65,"NAN",948.4961,290.6682
"2026-06-13 21:06:50",5055766,35051,8,5.084,249,25.15,61.75,313.7,295.3,5.043,6.585,"NAN",25.65,"NAN",979.0928,365.46
"2026-06-13 21:06:55",5055767,35051,8,5.084,242,25.2,61.95,307.1,294.9,5.119,6.585,"NAN",25.65,"NAN",965.4943,362.0604
"2026-06-13 21:07:00",5055768,35051,8,4.918,253.6,25.15,62.35,309.7,303.9,5.161,6.585,"NAN",25.65,"NAN",1021.588,627.2313
"2026-06-13 21:07:05",5055769,35051,8,4.918,234.3,25.15,62.55,304.1,290.2,5.216,6.585,"NAN",25.65,"NAN",985.892,341.6626
"2026-06-13 21:07:10",5055770,35051,8,4.751,250.7,25.15,62.6,308.1,302.6,5.279,6.585,"NAN",25.65,"NAN",1013.089,368.8596
"2026-06-13 21:07:15",5055771,35051,8,4.584,246.7,25.15,62.5,312,294.7,5.321,6.585,"NAN",25.65,"NAN",1030.087,399.4562
"2026-06-13 21:07:20",5055772,35051,8,4.751,245.1,25.15,62.55,307.1,298,5.355,6.585,"NAN",25.65,"NAN",1002.89,467.4488
"2026-06-13 21:07:25",5055773,35051,8,4.918,243.1,25.15,62.5,309.7,293.4,5.411,6.585,"NAN",25.65,"NAN",1002.89,423.2537
"2026-06-13 21:07:30",5055774,35051,8,4.584,235.3,25.15,62.65,314.4,280.9,5.397,6.585,"NAN",25.65,"NAN",1040.286,431.7527
"2026-06-13 21:07:35",5055775,35051,8,4.751,238,25.2,62.9,306.9,291.1,5.369,6.585,"NAN",25.65,"NAN",1064.083,515.0436
"2026-06-13 21:07:40",5055776,35051,8,5.584,240.6,25.15,63.15,310.6,290,5.327,6.585,"NAN",25.65,"NAN",1053.885,401.1561
"2026-06-13 21:07:45",5055777,35051,8,5.418,247.6,25.15,63.2,312.7,294.9,5.279,6.418,"NAN",25.65,"NAN",1091.281,603.4339
"2026-06-13 21:07:50",5055778,35051,8,5.751,247.5,25.15,63.05,312,295.5,5.272,6.418,"NAN",25.65,"NAN",1098.08,486.1468
"2026-06-13 21:07:55",5055779,35051,8,5.918,250.1,25.1,62.85,305,305.1,5.258,6.418,"NAN",25.65,"NAN",1094.68,404.5557
"2026-06-13 21:08:00",5055780,35051,8,5.418,247.7,25.1,62.55,307.6,300.1,5.244,6.418,"NAN",25.66,"NAN",1096.38,501.4451
"2026-06-13 21:08:05",5055781,35051,8,5.751,251.6,25.15,62.45,303,308.6,5.23,6.418,"NAN",25.68,"NAN",1104.879,360.3605
"2026-06-13 21:08:10",5055782,35051,8,5.084,254.2,25.1,62.5,309,305.2,5.223,6.418,"NAN",25.68,"NAN",1137.175,343.3624
"2026-06-13 21:08:15",5055783,35051,8,4.918,251.6,25.15,62.6,309.3,302.3,5.161,5.918,"NAN",25.66,"NAN",1162.673,518.4432
"2026-06-13 21:08:20",5055784,35051,8,4.918,250.3,25.15,62.8,306.5,303.8,5.154,5.918,"NAN",25.68,"NAN",1138.875,577.9367
"2026-06-13 21:08:25",5055785,35051,8,5.251,249.1,25.15,63.05,308.5,300.6,5.154,5.918,"NAN",25.68,"NAN",1186.47,372.2592
"2026-06-13 21:08:30",5055786,35051,8,4.918,253,25.15,63,309,304,5.14,5.918,"NAN",25.68,"NAN",1172.872,384.1579
"2026-06-13 21:08:35",5055787,35051,8,5.251,249.6,25.15,63.15,305,304.6,5.133,5.918,"NAN",25.68,"NAN",1167.772,554.1393
"2026-06-13 21:08:40",5055788,35051,8,4.918,257.2,25.15,63.1,309.3,307.9,5.112,5.918,"NAN",25.68,"NAN",1186.47,455.5501
"2026-06-13 21:08:45",5055789,35051,8,5.084,257,25.15,63.1,311.6,305.4,5.105,5.918,"NAN",25.66,"NAN",1177.971,521.8428
"2026-06-13 21:08:50",5055790,35051,8,4.918,259.5,25.15,63.2,310.2,309.3,5.098,5.918,"NAN",25.66,"NAN",1152.474,452.1505
"2026-06-13 21:08:55",5055791,35051,8,5.251,250.7,25.15,63.2,305,305.7,5.105,5.918,"NAN",25.66,"NAN",1116.778,509.9442
"2026-06-13 21:09:00",5055792,35051,8,4.751,252.6,25.15,63.15,310,302.6,5.098,5.918,"NAN",25.65,"NAN",1115.078,414.7546
"2026-06-13 21:09:05",5055793,35051,8,4.251,260.5,25.15,62.85,316.5,304,5.07,5.918,"NAN",25.65,"NAN",1135.476,362.0604
"2026-06-13 21:09:10",5055794,35051,8,4.418,252.5,25.15,62.75,307.6,304.9,5.057,5.918,"NAN",25.65,"NAN",1035.187,350.1617
"2026-06-13 21:09:15",5055795,35051,8,4.251,253.9,25.15,62.9,309,304.9,5.043,5.918,"NAN",25.65,"NAN",997.7907,316.1654
"2026-06-13 21:09:20",5055796,35051,8,4.418,258.1,25.15,63.15,311.1,307,5.029,5.918,"NAN",25.65,"NAN",982.4924,355.2611
"2026-06-13 21:09:25",5055797,35051,8,4.418,254.1,25.15,63.25,308.8,305.3,5.008,5.918,"NAN",25.65,"NAN",1001.19,321.2648
"2026-06-13 21:09:30",5055798,35051,8,4.751,250.4,25.1,63.45,307.4,303,5.015,5.918,"NAN",25.65,"NAN",1001.19,341.6626
"2026-06-13 21:09:35",5055799,35051,8,5.084,263.6,25.15,63.65,312.3,311.3,5.029,5.918,"NAN",25.65,"NAN",1058.984,562.6384
"2026-06-13 21:09:40",5055800,35051,8,4.584,244.9,25.15,63.9,306.4,298.5,4.987,5.918,"NAN",25.65,"NAN",1060.684,243.0734
"2026-06-13 21:09:45",5055801,35051,8,4.584,253.1,25.05,64.05,307.2,305.9,4.952,5.918,"NAN",25.65,"NAN",1031.787,328.0641
"2026-06-13 21:09:50",5055802,35051,8,4.751,255.3,25.05,64.05,311.8,303.5,4.911,5.918,"NAN",25.65,"NAN",963.7944,520.1431
"2026-06-13 21:09:55",5055803,35051,8,5.584,257.3,25.05,64.1,314.8,302.5,4.897,5.751,"NAN",25.63,"NAN",997.7907,304.2667
"2026-06-13 21:10:00",5055804,35051,8,5.251,249.3,25.05,64.05,306.2,303.1,4.89,5.751,"NAN",25.62,"NAN",1048.785,300.8671
"2026-06-13 21:10:05",5055805,35051,8,5.084,247.8,25.05,63.85,312.8,295,4.862,5.584,"NAN",25.62,"NAN",1115.078,379.0585
"2026-06-13 21:10:10",5055806,35051,8,5.751,248.4,25,63.8,302.2,306.2,4.89,5.751,"NAN",25.62,"NAN",1086.181,552.4395
"2026-06-13 21:10:15",5055807,35051,8,4.751,255.5,25,63.75,307.6,307.9,4.883,5.751,"NAN",25.62,"NAN",1116.778,475.9479
"2026-06-13 21:10:20",5055808,35051,8,5.418,250.3,25.05,63.45,303.4,306.9,4.904,5.751,"NAN",25.62,"NAN",1096.38,445.3512
"2026-06-13 21:10:25",5055809,35051,8,4.751,255.3,25.05,63.15,311.3,304,4.883,5.751,"NAN",25.62,"NAN",1145.675,389.2574
"2026-06-13 21:10:30",5055810,35051,8,4.751,245.2,25,62.5,301.3,303.9,4.876,5.751,"NAN",25.62,"NAN",909.4004,282.1691
"2026-06-13 21:10:35",5055811,35051,8,4.584,254.8,25.05,62.2,314.6,300.2,4.848,5.751,"NAN",25.62,"NAN",1013.089,394.3568
"2026-06-13 21:10:40",5055812,35051,8,4.918,248.9,25.05,61.6,306.7,302.2,4.848,5.751,"NAN",25.62,"NAN",1062.384,362.0604
"2026-06-13 21:10:45",5055813,35051,8,4.084,247.4,25.1,61.2,306,301.4,4.807,5.751,"NAN",25.62,"NAN",1171.172,404.5557
"2026-06-13 21:10:50",5055814,35051,8,4.251,257.7,25.15,61.05,314.2,303.5,4.779,5.751,"NAN",25.62,"NAN",1205.168,571.1375
"2026-06-13 21:10:55",5055815,35051,8,3.751,254.3,25.15,61.35,307.6,306.7,4.716,5.751,"NAN",25.62,"NAN",1247.663,411.3549
"2026-06-13 21:11:00",5055816,35051,8,3.917,260.4,25.2,61.85,309.9,310.5,4.681,5.751,"NAN",25.62,"NAN",1203.468,333.1635
"2026-06-13 21:11:05",5055817,35051,8,4.251,258.3,25.2,62.45,312.5,305.8,4.681,5.751,"NAN",25.62,"NAN",1206.868,562.6384
"2026-06-13 21:11:10",5055818,35051,8,4.084,256,25.15,63.2,312.3,303.7,4.668,5.751,"NAN",25.62,"NAN",1235.765,389.2574
"2026-06-13 21:11:15",5055819,35051,8,4.418,253.1,25.15,63.65,310.4,302.7,4.675,5.751,"NAN",25.62,"NAN",1239.164,413.0547
"2026-06-13 21:11:20",5055820,35051,8,3.917,248.2,25.15,63.85,309,299.2,4.654,5.751,"NAN",25.62,"NAN",1174.571,406.2555
"2026-06-13 21:11:25",5055821,35051,8,4.084,263.2,25.15,64.05,313.5,309.7,4.64,5.751,"NAN",25.62,"NAN",1225.566,676.5259
"2026-06-13 21:11:30",5055822,35051,8,3.751,274.7,25.1,64.4,313.5,321.2,4.598,5.751,"NAN",25.62,"NAN",1234.065,443.6514
"2026-06-13 21:11:35",5055823,35051,8,3.584,273.9,25.1,64.6,314.8,319.1,4.536,5.751,"NAN",25.6,"NAN",1203.468,373.959
"2026-06-13 21:11:40",5055824,35051,8,3.751,282.5,25.05,64.85,318.4,324.1,4.501,5.751,"NAN",25.59,"NAN",1237.464,549.0399
"2026-06-13 21:11:45",5055825,35051,8,4.418,266.5,25,65.15,314.8,311.7,4.494,5.751,"NAN",25.59,"NAN",1249.363,560.9386
"2026-06-13 21:11:50",5055826,35051,8,4.418,267.1,25,65.6,313.4,313.7,4.48,5.751,"NAN",25.57,"NAN",1240.864,520.1431
"2026-06-13 21:11:55",5055827,35051,8,4.418,265.3,24.95,65.8,312.1,313.2,4.431,5.751,"NAN",25.55,"NAN",1274.86,402.8559
"2026-06-13 21:12:00",5055828,35051,8,4.418,262.4,24.95,65.95,312.5,309.9,4.397,5.751,"NAN",25.55,"NAN",1353.052,836.3084
"2026-06-13 21:12:05",5055829,35051,8,3.751,262.1,24.95,66.1,314.2,307.9,4.341,5.751,"NAN",25.55,"NAN",1371.75,431.7527
"2026-06-13 21:12:10",5055830,35051,8,3.917,258.1,24.85,66.2,311.3,306.8,4.265,5.418,"NAN",25.54,"NAN",1361.551,457.2499
"2026-06-13 21:12:15",5055831,35051,8,3.584,266.6,24.8,66.4,312,314.6,4.216,5.418,"NAN",25.52,"NAN",1395.547,482.7471
"2026-06-13 21:12:20",5055832,35051,8,3.251,275.3,24.8,66.7,319.6,315.7,4.126,4.918,"NAN",25.52,"NAN",1482.238,588.1356
"2026-06-13 21:12:25",5055833,35051,8,4.084,270.5,24.8,66.95,318.2,312.3,4.098,4.918,"NAN",25.51,"NAN",1443.142,560.9386
"2026-06-13 21:12:30",5055834,35051,8,3.917,262.5,24.8,67.2,310.9,311.6,4.063,4.918,"NAN",25.49,"NAN",1424.444,506.5445
"2026-06-13 21:12:35",5055835,35051,8,4.251,258,24.75,67.4,316.8,301.2,4.049,4.918,"NAN",25.49,"NAN",1463.54,535.4413
"2026-06-13 21:12:40",5055836,35051,8,4.418,265,24.7,67.35,318.4,306.6,4.029,4.418,"NAN",25.48,"NAN",1490.737,516.7434
"2026-06-13 21:12:45",5055837,35051,8,4.251,250.3,24.65,67.2,309.5,300.8,4.036,4.418,"NAN",25.49,"NAN",1456.74,504.8447
"2026-06-13 21:12:50",5055838,35051,8,3.751,244.8,24.7,66.85,308.3,296.5,4.015,4.418,"NAN",25.48,"NAN",1388.748,494.6458
"2026-06-13 21:12:55",5055839,35051,8,4.084,264.4,24.7,66.4,320.1,304.3,4.029,4.418,"NAN",25.46,"NAN",1500.936,776.8149
"2026-06-13 21:13:00",5055840,35051,8,4.251,254.9,24.7,66.2,312.3,302.6,4.042,4.418,"NAN",25.46,"NAN",1431.243,579.6365
"2026-06-13 21:13:05",5055841,35051,8,4.251,256.4,24.75,66,314.9,301.5,4.042,4.418,"NAN",25.46,"NAN",1436.343,1116.778
"2026-06-13 21:13:10",5055842,35051,8,4.584,250.5,24.75,66.05,313.2,297.3,4.063,4.584,"NAN",25.46,"NAN",1393.847,526.9423
"2026-06-13 21:13:15",5055843,35051,8,3.917,254.6,24.75,66.05,317,297.6,4.042,4.584,"NAN",25.46,"NAN",1395.547,372.2592
"2026-06-13 21:13:20",5055844,35051,8,3.584,263.6,24.75,66.1,316.6,307,4.029,4.584,"NAN",25.46,"NAN",1427.844,657.8279
"2026-06-13 21:13:25",5055845,35051,8,3.751,254.3,24.8,66.2,313.4,300.9,4.015,4.584,"NAN",25.48,"NAN",1381.949,496.3456
"2026-06-13 21:13:30",5055846,35051,8,3.917,240.9,24.8,66.35,314.8,286.1,4.022,4.584,"NAN",25.46,"NAN",1359.851,494.6458
"2026-06-13 21:13:35",5055847,35051,8,3.751,255.8,24.8,66.55,312.3,303.5,4.029,4.584,"NAN",25.46,"NAN",1370.05,545.6403
"2026-06-13 21:13:40",5055848,35051,8,4.084,261.5,24.8,66.5,315.4,306.1,4.042,4.584,"NAN",25.48,"NAN",1407.446,341.6626
"2026-06-13 21:13:45",5055849,35051,8,3.417,256.1,24.8,66.25,314.2,301.9,4.001,4.584,"NAN",25.48,"NAN",1385.348,508.2443
"2026-06-13 21:13:50",5055850,35051,8,3.917,257.3,24.85,66.2,314.1,303.2,3.98,4.584,"NAN",25.48,"NAN",1349.652,494.6458
"2026-06-13 21:13:55",5055851,35051,8,3.417,258,24.85,66.25,312.1,305.9,3.938,4.584,"NAN",25.48,"NAN",1349.652,397.7564
"2026-06-13 21:14:00",5055852,35051,8,4.084,246.8,24.8,66.45,309,297.8,3.924,4.584,"NAN",25.48,"NAN",1322.455,520.1431
"2026-06-13 21:14:05",5055853,35051,8,3.751,255.8,24.85,66.5,317.5,298.3,3.924,4.584,"NAN",25.46,"NAN",1404.046,617.0324
"2026-06-13 21:14:10",5055854,35051,8,4.084,251.5,24.85,66.45,315.6,295.9,3.931,4.584,"NAN",25.46,"NAN",1383.648,693.524
"2026-06-13 21:14:15",5055855,35051,8,4.251,252.5,24.85,66.5,312.8,299.7,3.959,4.584,"NAN",25.48,"NAN",1354.752,724.1207
"2026-06-13 21:14:20",5055856,35051,8,3.917,254.6,24.8,66.45,317.5,297.1,3.987,4.584,"NAN",25.49,"NAN",1354.752,421.5538
"2026-06-13 21:14:25",5055857,35051,8,3.751,259.9,24.8,66.4,317.3,302.6,3.973,4.584,"NAN",25.49,"NAN",1353.052,576.2369
"2026-06-13 21:14:30",5055858,35051,8,4.251,257,24.85,66.35,314.8,302.2,3.987,4.584,"NAN",25.49,"NAN",1313.956,1040.286
"2026-06-13 21:14:35",5055859,35051,8,3.917,252.9,24.85,66.15,314.6,298.3,3.973,4.584,"NAN",25.49,"NAN",1286.759,656.1282
"2026-06-13 21:14:40",5055860,35051,8,3.584,256,24.85,66.05,312.5,303.5,3.938,4.584,"NAN",25.49,"NAN",1298.658,481.0473
"2026-06-13 21:14:45",5055861,35051,8,3.751,241.5,24.85,66.15,309.7,291.8,3.917,4.584,"NAN",25.49,"NAN",1230.665,382.4581
"2026-06-13 21:14:50",5055862,35051,8,3.917,264.3,24.85,66,324,300.3,3.924,4.584,"NAN",25.48,"NAN",1264.661,713.9218
"2026-06-13 21:14:55",5055863,35051,8,4.751,245.7,24.85,66,315.2,290.5,3.952,4.751,"NAN",25.48,"NAN",1135.476,438.552
"2026-06-13 21:15:00",5055864,35051,8,5.418,256.5,24.85,65.6,307.9,308.6,4.001,5.418,"NAN",25.49,"NAN",1121.877,421.5538
"2026-06-13 21:15:05",5055865,35051,8,4.584,248.3,24.85,65.25,310.7,297.6,4.015,5.418,"NAN",25.49,"NAN",1147.374,368.8596
"2026-06-13 21:15:10",5055866,35051,8,5.084,251.8,24.9,64.9,312.5,299.3,4.036,5.418,"NAN",25.49,"NAN",1223.866,428.3531
"2026-06-13 21:15:15",5055867,35051,8,5.251,255.4,24.9,64.35,308.8,306.6,4.091,5.418,"NAN",25.49,"NAN",1135.476,445.3512
"2026-06-13 21:15:20",5055868,35051,8,4.418,254.4,24.9,63.75,312.3,302.1,4.126,5.418,"NAN",25.49,"NAN",1135.476,506.5445
"2026-06-13 21:15:25",5055869,35051,8,4.751,252.4,24.95,63.35,312.5,299.9,4.168,5.418,"NAN",25.49,"NAN",1128.676,447.051
"2026-06-13 21:15:30",5055870,35051,8,5.251,248,24.95,63.25,312.3,295.7,4.223,5.418,"NAN",25.49,"NAN",1128.676,307.6663
"2026-06-13 21:15:35",5055871,35051,8,4.584,249.7,25,63.1,310,299.7,4.258,5.418,"NAN",25.49,"NAN",1132.076,538.841
"2026-06-13 21:15:40",5055872,35051,8,4.584,250.5,25,63,309.7,300.8,4.279,5.418,"NAN",25.52,"NAN",1128.676,430.0529
"2026-06-13 21:15:45",5055873,35051,8,4.751,251.3,25.05,63,317.3,294,4.334,5.418,"NAN",25.52,"NAN",1179.671,316.1654
"2026-06-13 21:15:50",5055874,35051,8,4.251,251,25.05,63,308.6,302.4,4.348,5.418,"NAN",25.52,"NAN",1164.372,435.1523
"2026-06-13 21:15:55",5055875,35051,8,4.418,253,25.05,62.7,311.3,301.7,4.39,5.418,"NAN",25.52,"NAN",1177.971,385.8577
"2026-06-13 21:16:00",5055876,35051,8,4.251,236.2,25.05,62.85,301.6,294.6,4.397,5.418,"NAN",25.52,"NAN",1040.286,465.749
"2026-06-13 21:16:05",5055877,35051,8,4.751,248.9,25.05,63.05,314.1,294.8,4.438,5.418,"NAN",25.52,"NAN",1128.676,460.6495
"2026-06-13 21:16:10",5055878,35051,8,4.251,255.1,25.05,63.2,313.2,301.9,4.445,5.418,"NAN",25.52,"NAN",1111.678,316.1654
"2026-06-13 21:16:15",5055879,35051,8,5.418,246,25.05,63.55,305.5,300.5,4.494,5.418,"NAN",25.52,"NAN",1125.277,324.6644
"2026-06-13 21:16:20",5055880,35051,8,4.584,245.3,25.05,63.75,312,293.3,4.522,5.418,"NAN",25.52,"NAN",1128.676,458.9497
"2026-06-13 21:16:25",5055881,35051,8,5.418,249.7,25.05,64.2,308.8,300.9,4.591,5.418,"NAN",25.52,"NAN",1120.177,329.7639
"2026-06-13 21:16:30",5055882,35051,8,5.418,252.4,25.05,64.35,312.3,300.1,4.64,5.418,"NAN",25.52,"NAN",1138.875,632.3307
"2026-06-13 21:16:35",5055883,35051,8,5.584,248.9,25.05,64.4,305.7,303.2,4.709,5.584,"NAN",25.52,"NAN",1058.984,260.0715
"2026-06-13 21:16:40",5055884,35051,8,5.418,246.7,25.05,64.55,309.5,297.2,4.786,5.584,"NAN",25.52,"NAN",962.0946,283.8689
"2026-06-13 21:16:45",5055885,35051,8,5.084,246.4,25,64.6,305.8,300.6,4.841,5.584,"NAN",25.52,"NAN",1004.59,294.0678
"2026-06-13 21:16:50",5055886,35051,8,4.584,261.3,25,64.75,312.3,309,4.869,5.584,"NAN",25.52,"NAN",975.6931,339.9628
"2026-06-13 21:16:55",5055887,35051,8,4.584,251.1,25,64.9,312.5,298.6,4.862,5.584,"NAN",25.52,"NAN",999.4905,300.8671
"2026-06-13 21:17:00",5055888,35051,8,4.751,255.6,25,65.15,309.5,306.1,4.834,5.584,"NAN",25.52,"NAN",985.892,345.0622
"2026-06-13 21:17:05",5055889,35051,8,5.584,252,24.95,65.4,312,300,4.876,5.584,"NAN",25.52,"NAN",1050.485,375.6589
"2026-06-13 21:17:10",5055890,35051,8,4.918,249.4,25,65.45,307.8,301.6,4.869,5.584,"NAN",25.52,"NAN",1031.787,630.6309
"2026-06-13 21:17:15",5055891,35051,8,5.084,249.4,25,65.5,312.7,296.7,4.862,5.584,"NAN",25.52,"NAN",1045.385,438.552
"2026-06-13 21:17:20",5055892,35051,8,4.918,256.9,25,65.6,308.3,308.6,4.883,5.584,"NAN",25.52,"NAN",1047.085,435.1523
"2026-06-13 21:17:25",5055893,35051,8,5.084,253.9,25,65.7,312,301.9,4.897,5.584,"NAN",25.52,"NAN",1084.481,328.0641
"2026-06-13 21:17:30",5055894,35051,8,5.751,250,24.95,65.65,306.7,303.3,4.918,5.751,"NAN",25.52,"NAN",1135.476,448.7509
"2026-06-13 21:17:35",5055895,35051,8,4.918,251.1,24.95,65.6,309.7,301.4,4.932,5.751,"NAN",25.52,"NAN",1123.577,312.7657
"2026-06-13 21:17:40",5055896,35051,8,5.918,250.9,24.95,65.7,311.6,299.3,4.987,5.918,"NAN",25.52,"NAN",1181.371,407.9553
"2026-06-13 21:17:45",5055897,35051,8,5.418,263,25,65.6,310.2,312.8,5.015,5.918,"NAN",25.51,"NAN",1218.766,455.5501
"2026-06-13 21:17:50",5055898,35051,8,5.251,253.9,24.95,65.35,312,301.9,5.057,5.918,"NAN",25.49,"NAN",1215.367,583.0361
"2026-06-13 21:17:55",5055899,35051,8,5.084,251,24.95,65.25,308.1,302.9,5.084,5.918,"NAN",25.49,"NAN",1203.468,331.4637
"2026-06-13 21:18:00",5055900,35051,8,5.251,257.8,24.95,65.15,314.1,303.7,5.126,5.918,"NAN",25.49,"NAN",1218.766,566.038
"2026-06-13 21:18:05",5055901,35051,8,5.084,250.6,24.95,65,308.8,301.8,5.14,5.918,"NAN",25.49,"NAN",1166.072,355.2611
"2026-06-13 21:18:10",5055902,35051,8,5.084,254.5,24.95,65.15,311.1,303.4,5.175,5.918,"NAN",25.49,"NAN",1222.166,703.7229
"2026-06-13 21:18:15",5055903,35051,8,5.418,248.3,24.95,65.2,309.2,299.1,5.175,5.918,"NAN",25.49,"NAN",1194.969,353.5613
"2026-06-13 21:18:20",5055904,35051,8,5.084,238.9,24.95,65.2,312,286.9,5.195,5.918,"NAN",25.49,"NAN",1222.166,525.2425
"2026-06-13 21:18:25",5055905,35051,8,6.585,239.9,24.95,65.15,305.3,294.6,5.244,6.585,"NAN",25.49,"NAN",1155.873,501.4451
"2026-06-13 21:18:30",5055906,35051,8,5.584,251.6,24.95,64.45,309.3,302.3,5.251,6.585,"NAN",25.49,"NAN",1205.168,368.8596
"2026-06-13 21:18:35",5055907,35051,8,5.251,260.5,25,63.35,308.1,312.4,5.237,6.585,"NAN",25.49,"NAN",1186.47,593.235
"2026-06-13 21:18:40",5055908,35051,8,5.584,253.4,25,62.5,305.1,308.3,5.244,6.585,"NAN",25.49,"NAN",1203.468,294.0678
"2026-06-13 21:18:45",5055909,35051,8,5.251,249.9,25.05,61.9,308.6,301.3,5.251,6.585,"NAN",25.49,"NAN",1186.47,406.2555
"2026-06-13 21:18:50",5055910,35051,8,6.085,253.8,25.1,61.5,306.9,306.9,5.314,6.585,"NAN",25.51,"NAN",1194.969,360.3605
"2026-06-13 21:18:55",5055911,35051,8,5.751,263,25.1,61.2,311.3,311.7,5.362,6.585,"NAN",25.52,"NAN",1150.774,314.4656
"2026-06-13 21:19:00",5055912,35051,8,6.251,256.1,25.15,61.1,302,314.1,5.425,6.585,"NAN",25.52,"NAN",1087.881,385.8577
"2026-06-13 21:19:05",5055913,35051,8,5.418,259.5,25.15,60.95,310.9,308.6,5.418,6.585,"NAN",25.52,"NAN",1179.671,465.749
"2026-06-13 21:19:10",5055914,35051,8,5.418,256.7,25.2,60.55,305.5,311.2,5.439,6.585,"NAN",25.52,"NAN",1205.168,406.2555
"2026-06-13 21:19:15",5055915,35051,8,5.251,257.9,25.2,60.45,307.9,310,5.446,6.585,"NAN",25.52,"NAN",1247.663,606.8336
"2026-06-13 21:19:20",5055916,35051,8,5.418,254.1,25.25,60.35,312.3,301.8,5.466,6.585,"NAN",25.54,"NAN",1234.065,506.5445
"2026-06-13 21:19:25",5055917,35051,8,4.751,252.1,25.25,60.25,306,306.1,5.452,6.585,"NAN",25.54,"NAN",1230.665,569.4376
"2026-06-13 21:19:30",5055918,35051,8,5.418,260.1,25.25,60.3,308.3,311.8,5.439,6.585,"NAN",25.55,"NAN",1234.065,628.9312
"2026-06-13 21:19:35",5055919,35051,8,4.918,245.3,25.25,60.7,308.8,296.5,5.439,6.585,"NAN",25.55,"NAN",1240.864,462.3494
"2026-06-13 21:19:40",5055920,35051,8,5.084,255.3,25.25,60.75,311.6,303.7,5.404,6.585,"NAN",25.55,"NAN",1268.061,858.406
"2026-06-13 21:19:45",5055921,35051,8,6.585,245.9,25.25,60.75,305.7,300.2,5.452,6.585,"NAN",25.55,"NAN",1203.468,866.905
"2026-06-13 21:19:50",5055922,35051,8,6.251,251.8,25.3,60.7,305.1,306.7,5.494,6.585,"NAN",25.55,"NAN",1179.671,351.8615
"2026-06-13 21:19:55",5055923,35051,8,6.418,254,25.3,60.7,307.8,306.2,5.55,6.585,"NAN",25.55,"NAN",1174.571,440.2518
"2026-06-13 21:20:00",5055924,35051,8,6.751,240,25.3,60.85,294.6,305.4,5.612,6.751,"NAN",25.57,"NAN",1098.08,443.6514
"2026-06-13 21:20:05",5055925,35051,8,6.251,253.6,25.3,61,307.4,306.2,5.661,6.751,"NAN",25.57,"NAN",1217.067,440.2518
"2026-06-13 21:20:10",5055926,35051,8,5.918,250.2,25.3,61.15,304.1,306.1,5.696,6.751,"NAN",25.57,"NAN",1215.367,523.5427
"2026-06-13 21:20:15",5055927,35051,8,6.585,250.6,25.3,61.45,302.9,307.7,5.744,6.751,"NAN",25.55,"NAN",1176.271,343.3624
"2026-06-13 21:20:20",5055928,35051,8,5.918,254.4,25.3,61.6,306.2,308.2,5.779,6.751,"NAN",25.55,"NAN",1200.069,467.4488
"2026-06-13 21:20:25",5055929,35051,8,6.085,256.3,25.25,61.65,302.5,313.8,5.758,6.751,"NAN",25.57,"NAN",1203.468,644.2294
"2026-06-13 21:20:30",5055930,35051,8,6.085,247.5,25.25,61.75,302.3,305.2,5.779,6.751,"NAN",25.57,"NAN",1220.466,387.5576
"2026-06-13 21:20:35",5055931,35051,8,5.084,259.3,25.25,61.85,311.6,307.7,5.772,6.751,"NAN",25.57,"NAN",1217.067,370.5594
"2026-06-13 21:20:40",5055932,35051,8,5.251,257.1,25.25,61.7,306.7,310.4,5.758,6.751,"NAN",25.57,"NAN",1200.069,467.4488
"2026-06-13 21:20:45",5055933,35051,8,5.084,270.4,25.25,61.75,315.6,314.8,5.751,6.751,"NAN",25.59,"NAN",1237.464,994.3911
"2026-06-13 21:20:50",5055934,35051,8,6.085,251.7,25.25,61.8,308.1,303.6,5.751,6.751,"NAN",25.57,"NAN",1184.77,277.0696
"2026-06-13 21:20:55",5055935,35051,8,5.418,261.4,25.25,61.9,308.1,313.3,5.737,6.751,"NAN",25.55,"NAN",1249.363,542.2406
"2026-06-13 21:21:00",5055936,35051,8,4.918,266.8,25.25,62.05,313.5,313.3,5.682,6.751,"NAN",25.55,"NAN",1244.264,436.8522
"2026-06-13 21:21:05",5055937,35051,8,4.918,262.1,25.25,61.9,307.6,314.5,5.661,6.751,"NAN",25.57,"NAN",1186.47,457.2499
"2026-06-13 21:21:10",5055938,35051,8,4.418,259.2,25.25,61.7,308.1,311.1,5.619,6.751,"NAN",25.57,"NAN",1152.474,387.5576
"2026-06-13 21:21:15",5055939,35051,8,4.251,270.3,25.25,61.45,315.9,314.4,5.578,6.751,"NAN",25.59,"NAN",1149.074,525.2425
"2026-06-13 21:21:20",5055940,35051,8,4.418,259.1,25.25,60.85,309.2,309.9,5.536,6.751,"NAN",25.59,"NAN",1126.977,423.2537
"2026-06-13 21:21:25",5055941,35051,8,4.418,266.8,25.25,60.7,314.4,312.4,5.522,6.751,"NAN",25.59,"NAN",1159.273,399.4562
"2026-06-13 21:21:30",5055942,35051,8,4.418,259.2,25.25,60.9,312.3,306.9,5.48,6.751,"NAN",25.59,"NAN",1126.977,363.7602
"2026-06-13 21:21:35",5055943,35051,8,4.251,260.2,25.25,61.05,311.3,308.9,5.452,6.751,"NAN",25.59,"NAN",1206.868,321.2648
"2026-06-13 21:21:40",5055944,35051,8,4.584,263.6,25.25,61.35,311.8,311.8,5.432,6.751,"NAN",25.59,"NAN",1186.47,538.841
"2026-06-13 21:21:45",5055945,35051,8,5.251,262.6,25.25,61.55,311.4,311.2,5.376,6.751,"NAN",25.59,"NAN",1245.964,396.0566
"2026-06-13 21:21:50",5055946,35051,8,4.918,258.7,25.25,61.45,310.2,308.5,5.321,6.751,"NAN",25.59,"NAN",1225.566,603.4339
"2026-06-13 21:21:55",5055947,35051,8,4.418,259,25.25,61.15,311.8,307.2,5.237,6.751,"NAN",25.6,"NAN",1206.868,431.7527
"2026-06-13 21:22:00",5055948,35051,8,5.084,253.3,25.25,61.1,309.3,304,5.168,6.585,"NAN",25.62,"NAN",1222.166,433.4525
"2026-06-13 21:22:05",5055949,35051,8,4.918,258.5,25.25,61,311.3,307.2,5.112,6.585,"NAN",25.62,"NAN",1245.964,581.3363
"2026-06-13 21:22:10",5055950,35051,8,4.251,255.5,25.25,61.05,312.7,302.8,5.043,6.585,"NAN",25.62,"NAN",1249.363,294.0678
"2026-06-13 21:22:15",5055951,35051,8,4.418,258.7,25.3,61.2,311.6,307.1,4.952,6.085,"NAN",25.62,"NAN",1247.663,324.6644
"2026-06-13 21:22:20",5055952,35051,8,4.751,264.6,25.3,61.5,312.5,312.1,4.904,6.085,"NAN",25.62,"NAN",1254.463,763.2164
"2026-06-13 21:22:25",5055953,35051,8,5.418,259.1,25.3,61.55,306,313.1,4.876,6.085,"NAN",25.62,"NAN",1218.766,768.3159
"2026-06-13 21:22:30",5055954,35051,8,5.084,274.2,25.3,61.7,309,325.2,4.834,6.085,"NAN",25.62,"NAN",1213.667,407.9553
"2026-06-13 21:22:35",5055955,35051,8,5.918,253.8,25.25,61.8,304.8,309,4.869,6.085,"NAN",25.62,"NAN",1252.763,389.2574
"2026-06-13 21:22:40",5055956,35051,8,5.418,255.7,25.3,61.9,304.6,311.1,4.876,6.085,"NAN",25.62,"NAN",1208.568,368.8596
"2026-06-13 21:22:45",5055957,35051,8,6.085,260.3,25.25,62,305.3,315,4.918,6.085,"NAN",25.62,"NAN",1200.069,686.7248
"2026-06-13 21:22:50",5055958,35051,8,5.084,269.4,25.25,61.9,312.3,317.1,4.876,6.085,"NAN",25.62,"NAN",1257.862,367.1598
"2026-06-13 21:22:55",5055959,35051,8,5.418,254.6,25.25,61.8,307.4,307.2,4.876,6.085,"NAN",25.62,"NAN",1234.065,370.5594
"2026-06-13 21:23:00",5055960,35051,8,4.751,259.9,25.25,61.8,313.7,306.2,4.869,6.085,"NAN",25.62,"NAN",1257.862,545.6403
"2026-06-13 21:23:05",5055961,35051,8,5.251,260.1,25.25,61.9,310.2,309.9,4.883,6.085,"NAN",25.62,"NAN",1230.665,537.1412
"2026-06-13 21:23:10",5055962,35051,8,4.918,253.6,25.25,61.8,308.3,305.3,4.904,6.085,"NAN",25.62,"NAN",1217.067,494.6458
"2026-06-13 21:23:15",5055963,35051,8,4.751,254.2,25.25,61.65,309.2,305,4.925,6.085,"NAN",25.62,"NAN",1256.162,399.4562
"2026-06-13 21:23:20",5055964,35051,8,4.584,256.5,25.25,61.45,310,306.5,4.932,6.085,"NAN",25.62,"NAN",1269.761,472.5482
"2026-06-13 21:23:25",5055965,35051,8,4.918,260,25.25,61.45,312.3,307.7,4.952,6.085,"NAN",25.62,"NAN",1193.269,472.5482
"2026-06-13 21:23:30",5055966,35051,8,4.751,259.2,25.25,61.6,305.7,313.5,4.966,6.085,"NAN",25.62,"NAN",1184.77,356.9609
"2026-06-13 21:23:35",5055967,35051,8,4.418,262.2,25.25,61.75,313,309.2,4.973,6.085,"NAN",25.62,"NAN",1213.667,345.0622
"2026-06-13 21:23:40",5055968,35051,8,4.418,260.8,25.25,62,312.1,308.7,4.966,6.085,"NAN",25.62,"NAN",1247.663,487.8466
"2026-06-13 21:23:45",5055969,35051,8,4.251,260.2,25.25,62.3,311.6,308.6,4.925,6.085,"NAN",25.62,"NAN",1232.365,396.0566
"2026-06-13 21:23:50",5055970,35051,8,4.584,268.6,25.25,62.5,313.2,315.4,4.911,6.085,"NAN",25.62,"NAN",1251.063,419.854
"2026-06-13 21:23:55",5055971,35051,8,4.584,255.3,25.25,62.9,312.1,303.2,4.918,6.085,"NAN",25.62,"NAN",1286.759,397.7564
"2026-06-13 21:24:00",5055972,35051,8,4.584,261.2,25.25,63.15,310.6,310.6,4.897,6.085,"NAN",25.62,"NAN",1279.96,375.6589
"2026-06-13 21:24:05",5055973,35051,8,4.084,266.8,25.25,63.4,312.7,314.1,4.862,6.085,"NAN",25.62,"NAN",1274.86,591.5352
"2026-06-13 21:24:10",5055974,35051,8,4.084,259.9,25.2,63.85,312.7,307.2,4.855,6.085,"NAN",25.62,"NAN",1322.455,710.5222
"2026-06-13 21:24:15",5055975,35051,8,5.251,254.7,25.2,64.2,311.8,302.9,4.89,6.085,"NAN",25.62,"NAN",1276.56,802.3121
"2026-06-13 21:24:20",5055976,35051,8,4.418,266.7,25.15,64.4,306.9,319.8,4.876,6.085,"NAN",25.62,"NAN",1274.86,525.2425
"2026-06-13 21:24:25",5055977,35051,8,4.584,257.6,25.15,64.35,311.8,305.8,4.841,6.085,"NAN",25.62,"NAN",1290.159,929.7982
"2026-06-13 21:24:30",5055978,35051,8,4.084,260.2,25.1,63.95,313.5,306.7,4.8,6.085,"NAN",25.62,"NAN",1268.061,333.1635
"2026-06-13 21:24:35",5055979,35051,8,4.251,260.7,25.1,63.85,309.9,310.8,4.73,6.085,"NAN",25.6,"NAN",1217.067,465.749
"2026-06-13 21:24:40",5055980,35051,8,4.418,255.7,25.15,64,314.6,301.1,4.688,6.085,"NAN",25.59,"NAN",1181.371,469.1486
"2026-06-13 21:24:45",5055981,35051,8,4.751,266.2,25.1,64.2,315.1,311.1,4.633,5.418,"NAN",25.59,"NAN",1196.669,435.1523
"2026-06-13 21:24:50",5055982,35051,8,4.418,271.3,25.1,64.55,315.4,315.9,4.605,5.418,"NAN",25.59,"NAN",1196.669,601.7341
"2026-06-13 21:24:55",5055983,35051,8,4.584,262.9,25.05,64.7,314.1,308.8,4.57,5.251,"NAN",25.59,"NAN",1200.069,501.4451
"2026-06-13 21:25:00",5055984,35051,8,4.418,264.8,25.1,64.9,317,307.8,4.556,5.251,"NAN",25.59,"NAN",1205.168,696.9237
"2026-06-13 21:25:05",5055985,35051,8,4.918,245.6,25.1,65,307.2,298.4,4.543,5.251,"NAN",25.59,"NAN",1069.183,339.9628
"2026-06-13 21:25:10",5055986,35051,8,5.084,253.4,25.05,64.85,309.5,303.9,4.55,5.251,"NAN",25.59,"NAN",1108.279,732.6198
"2026-06-13 21:25:15",5055987,35051,8,4.751,263.6,25.05,64.85,313.9,309.7,4.55,5.251,"NAN",25.59,"NAN",1239.164,520.1431
"2026-06-13 21:25:20",5055988,35051,8,4.918,260.3,25.05,64.85,311.6,308.7,4.563,5.251,"NAN",25.59,"NAN",1220.466,414.7546
"2026-06-13 21:25:25",5055989,35051,8,4.418,261.6,25.05,64.85,315.2,306.4,4.543,5.251,"NAN",25.59,"NAN",1237.464,421.5538
"2026-06-13 21:25:30",5055990,35051,8,4.918,257.2,25.05,64.85,310.2,307,4.55,5.251,"NAN",25.59,"NAN",1244.264,579.6365
"2026-06-13 21:25:35",5055991,35051,8,4.751,260.5,25.05,64.65,313.4,307.1,4.563,5.251,"NAN",25.57,"NAN",1317.356,326.3643
"2026-06-13 21:25:40",5055992,35051,8,5.084,253.6,25.05,64.4,310.2,303.4,4.591,5.251,"NAN",25.59,"NAN",1302.057,705.4227
"2026-06-13 21:25:45",5055993,35051,8,4.251,256.5,25.1,64.3,311.8,304.7,4.591,5.251,"NAN",25.57,"NAN",1213.667,564.3382
"2026-06-13 21:25:50",5055994,35051,8,3.917,253.4,25.1,64.3,315.4,298,4.563,5.251,"NAN",25.57,"NAN",1307.157,421.5538
"2026-06-13 21:25:55",5055995,35051,8,4.251,259.9,25.1,64.4,315.2,304.7,4.55,5.251,"NAN",25.57,"NAN",1351.352,452.1505
"2026-06-13 21:26:00",5055996,35051,8,4.751,253.7,25.1,64.6,312,301.7,4.556,5.251,"NAN",25.57,"NAN",1346.253,509.9442
"2026-06-13 21:26:05",5055997,35051,8,4.918,257.4,25.1,64.8,314.2,303.2,4.591,5.251,"NAN",25.57,"NAN",1380.249,348.4619
"2026-06-13 21:26:10",5055998,35051,8,4.418,252.5,25.15,64.85,315.1,297.4,4.605,5.251,"NAN",25.57,"NAN",1344.553,413.0547
"2026-06-13 21:26:15",5055999,35051,8,4.584,254.8,25.15,64.8,313,301.8,4.577,5.084,"NAN",25.57,"NAN",1179.671,445.3512
"2026-06-13 21:26:20",5056000,35051,8,4.584,259.8,25.15,64.7,310.4,309.4,4.584,5.084,"NAN",25.57,"NAN",1222.166,469.1486
"2026-06-13 21:26:25",5056001,35051,8,4.751,245.3,25.1,64.5,306.9,298.4,4.591,5.084,"NAN",25.57,"NAN",1244.264,501.4451
"2026-06-13 21:26:30",5056002,35051,8,4.418,256.9,25.1,64.25,311.4,305.5,4.605,5.084,"NAN",25.57,"NAN",1279.96,494.6458
"2026-06-13 21:26:35",5056003,35051,8,4.251,254.8,25.15,64.15,312.3,302.5,4.605,5.084,"NAN",25.57,"NAN",1262.962,583.0361
"2026-06-13 21:26:40",5056004,35051,8,5.084,256.9,25.15,64.05,312.3,304.6,4.633,5.084,"NAN",25.57,"NAN",1234.065,390.9572
"2026-06-13 21:26:45",5056005,35051,8,4.918,246.9,25.15,64,307.2,299.7,4.64,5.084,"NAN",25.57,"NAN",1211.967,591.5352
"2026-06-13 21:26:50",5056006,35051,8,4.084,247,25.15,64.05,310.4,296.6,4.626,5.084,"NAN",25.57,"NAN",1261.262,406.2555
"2026-06-13 21:26:55",5056007,35051,8,5.418,248.5,25.15,64.05,306.9,301.6,4.661,5.418,"NAN",25.59,"NAN",1234.065,348.4619
"2026-06-13 21:27:00",5056008,35051,8,5.751,267.1,25.15,63.85,310.2,316.9,4.716,5.751,"NAN",25.59,"NAN",1261.262,346.762
"2026-06-13 21:27:05",5056009,35051,8,5.584,251.4,25.15,63.5,309.5,301.9,4.744,5.751,"NAN",25.59,"NAN",1240.864,489.5464
"2026-06-13 21:27:10",5056010,35051,8,5.584,256.1,25.15,63.1,310.2,305.9,4.765,5.751,"NAN",25.59,"NAN",1293.558,346.762
"2026-06-13 21:27:15",5056011,35051,8,4.751,244.3,25.2,62.5,306.2,298.1,4.765,5.751,"NAN",25.59,"NAN",1266.361,351.8615
"2026-06-13 21:27:20",5056012,35051,8,5.084,255.8,25.2,62.1,309.2,306.6,4.772,5.751,"NAN",25.59,"NAN",1285.059,462.3494
"2026-06-13 21:27:25",5056013,35051,8,5.251,249.8,25.25,62.25,309.9,299.9,4.807,5.751,"NAN",25.59,"NAN",1310.557,645.9293
"2026-06-13 21:27:30",5056014,35051,8,4.584,253.7,25.25,62.35,309,304.7,4.793,5.751,"NAN",25.6,"NAN",1313.956,406.2555
"2026-06-13 21:27:35",5056015,35051,8,4.918,243.9,25.3,62.5,313.9,290,4.8,5.751,"NAN",25.62,"NAN",1296.958,788.7136
"2026-06-13 21:27:40",5056016,35051,8,5.251,248.2,25.3,62.8,309.3,298.9,4.807,5.751,"NAN",25.62,"NAN",1288.459,656.1282
"2026-06-13 21:27:45",5056017,35051,8,5.084,253.8,25.25,62.75,310.7,303.1,4.841,5.751,"NAN",25.62,"NAN",1290.159,628.9312
"2026-06-13 21:27:50",5056018,35051,8,4.751,255.8,25.3,62.5,309.7,306.1,4.876,5.751,"NAN",25.62,"NAN",1279.96,426.6533
"2026-06-13 21:27:55",5056019,35051,8,5.084,255.5,25.3,62.6,308.1,307.4,4.911,5.751,"NAN",25.62,"NAN",1252.763,339.9628
"2026-06-13 21:28:00",5056020,35051,8,4.251,258.2,25.3,62.7,312,306.2,4.89,5.751,"NAN",25.62,"NAN",1262.962,457.2499
"2026-06-13 21:28:05",5056021,35051,8,4.751,249.4,25.3,62.85,308.8,300.6,4.883,5.751,"NAN",25.62,"NAN",1278.26,533.7416
"2026-06-13 21:28:10",5056022,35051,8,5.084,250.2,25.3,63.1,312.8,297.4,4.911,5.751,"NAN",25.62,"NAN",1293.558,744.5184
"2026-06-13 21:28:15",5056023,35051,8,5.084,242.9,25.3,63.25,306.9,296,4.932,5.751,"NAN",25.62,"NAN",1261.262,498.0455
"2026-06-13 21:28:20",5056024,35051,8,4.584,249.8,25.25,63.1,311.8,298,4.932,5.751,"NAN",25.62,"NAN",1262.962,549.0399
"2026-06-13 21:28:25",5056025,35051,8,4.251,254.4,25.3,62.85,310.9,303.5,4.911,5.751,"NAN",25.62,"NAN",1223.866,464.0492
"2026-06-13 21:28:30",5056026,35051,8,4.751,255.3,25.3,62.8,313,302.3,4.925,5.751,"NAN",25.62,"NAN",1220.466,494.6458
"2026-06-13 21:28:35",5056027,35051,8,5.084,243.9,25.25,62.7,308.1,295.8,4.959,5.751,"NAN",25.63,"NAN",1172.872,649.3289
"2026-06-13 21:28:40",5056028,35051,8,4.251,249.8,25.3,62.65,310.7,299.1,4.925,5.751,"NAN",25.65,"NAN",1215.367,302.5669
"2026-06-13 21:28:45",5056029,35051,8,4.084,255.7,25.3,62.6,312,303.7,4.89,5.751,"NAN",25.65,"NAN",1296.958,411.3549
"2026-06-13 21:28:50",5056030,35051,8,4.251,245.4,25.3,62.6,310.6,294.8,4.897,5.751,"NAN",25.65,"NAN",1227.266,370.5594
"2026-06-13 21:28:55",5056031,35051,8,4.084,254.1,25.3,62.8,314.8,299.3,4.841,5.751,"NAN",25.65,"NAN",1305.457,390.9572
"2026-06-13 21:29:00",5056032,35051,8,4.418,257.1,25.3,63.05,309.9,307.2,4.786,5.584,"NAN",25.65,"NAN",1293.558,545.6403
"2026-06-13 21:29:05",5056033,35051,8,4.084,241.2,25.3,63.2,305.5,295.7,4.723,5.584,"NAN",25.65,"NAN",1164.372,455.5501
"2026-06-13 21:29:10",5056034,35051,8,3.917,249.8,25.25,63.25,314.4,295.4,4.654,5.251,"NAN",25.65,"NAN",1210.267,486.1468
"2026-06-13 21:29:15",5056035,35051,8,4.418,251.9,25.3,63.45,311.3,300.6,4.64,5.251,"NAN",25.65,"NAN",1211.967,397.7564
"2026-06-13 21:29:20",5056036,35051,8,4.584,247.6,25.3,63.7,306,301.6,4.619,5.251,"NAN",25.65,"NAN",1164.372,409.6552
"2026-06-13 21:29:25",5056037,35051,8,4.418,254.1,25.25,63.65,312.8,301.3,4.584,5.251,"NAN",25.66,"NAN",1194.969,407.9553
"2026-06-13 21:29:30",5056038,35051,8,4.584,251.1,25.25,63.55,311.8,299.3,4.584,5.251,"NAN",25.66,"NAN",1203.468,368.8596
"2026-06-13 21:29:35",5056039,35051,8,4.418,247.9,25.3,63.65,309.3,298.6,4.563,5.251,"NAN",25.68,"NAN",1198.369,387.5576
"2026-06-13 21:29:40",5056040,35051,8,4.584,250.9,25.25,63.75,312.5,298.4,4.536,5.084,"NAN",25.68,"NAN",1184.77,676.5259
"2026-06-13 21:29:45",5056041,35051,8,4.251,249.6,25.3,63.85,309,300.6,4.501,5.084,"NAN",25.68,"NAN",1191.569,739.419
"2026-06-13 21:29:50",5056042,35051,8,4.751,251.4,25.3,63.85,308.5,302.9,4.501,5.084,"NAN",25.68,"NAN",1193.269,441.9516
"2026-06-13 21:29:55",5056043,35051,8,4.084,265,25.3,63.8,321.9,303.1,4.459,5.084,"NAN",25.68,"NAN",1256.162,654.4283
"2026-06-13 21:30:00",5056044,35051,8,4.251,254.8,25.25,63.8,313,301.8,4.459,5.084,"NAN",25.68,"NAN",1213.667,865.2053
"2026-06-13 21:30:05",5056045,35051,8,4.084,264,25.25,63.95,314.1,309.9,4.431,5.084,"NAN",25.68,"NAN",1245.964,771.7155
"2026-06-13 21:30:10",5056046,35051,8,5.251,255.6,25.25,64.05,308.8,306.8,4.438,5.251,"NAN",25.68,"NAN",1193.269,601.7341
"2026-06-13 21:30:15",5056047,35051,8,4.751,250.2,25.25,63.85,310.6,299.6,4.424,5.251,"NAN",25.68,"NAN",1213.667,297.4674
"2026-06-13 21:30:20",5056048,35051,8,4.251,246.6,25.25,63.55,309.5,297.1,4.411,5.251,"NAN",25.68,"NAN",1181.371,640.8298
"2026-06-13 21:30:25",5056049,35051,8,5.584,258.5,25.25,63.55,311.3,307.2,4.466,5.584,"NAN",25.68,"NAN",1172.872,494.6458
"2026-06-13 21:30:30",5056050,35051,8,5.251,242.3,25.25,63.1,308.3,294,4.487,5.584,"NAN",25.68,"NAN",1164.372,627.2313
"2026-06-13 21:30:35",5056051,35051,8,4.918,250.8,25.25,62.75,310.9,299.9,4.48,5.584,"NAN",25.68,"NAN",1196.669,448.7509
"2026-06-13 21:30:40",5056052,35051,8,4.918,252.4,25.25,62.55,309.9,302.5,4.508,5.584,"NAN",25.69,"NAN",1198.369,708.8224
"2026-06-13 21:30:45",5056053,35051,8,4.751,251.7,25.3,62.45,308.5,303.2,4.536,5.584,"NAN",25.69,"NAN",1191.569,356.9609
"2026-06-13 21:30:50",5056054,35051,8,4.751,252.9,25.25,62.3,310,302.9,4.556,5.584,"NAN",25.69,"NAN",1172.872,622.1318
"2026-06-13 21:30:55",5056055,35051,8,3.751,247.6,25.25,62.45,307.1,300.5,4.543,5.584,"NAN",25.69,"NAN",1128.676,329.7639
"2026-06-13 21:31:00",5056056,35051,8,5.084,255.5,25.25,62.75,310.7,304.8,4.57,5.584,"NAN",25.71,"NAN",1074.282,421.5538
"2026-06-13 21:31:05",5056057,35051,8,5.084,254.7,25.3,62.85,312.7,302,4.612,5.584,"NAN",25.71,"NAN",1018.188,382.4581
"2026-06-13 21:31:10",5056058,35051,8,4.418,251.4,25.3,62.9,308.8,302.6,4.633,5.584,"NAN",25.71,"NAN",980.7926,419.854
"2026-06-13 21:31:15",5056059,35051,8,4.418,251.9,25.3,63.1,310.6,301.3,4.633,5.584,"NAN",25.71,"NAN",1016.489,299.1672
"2026-06-13 21:31:20",5056060,35051,8,4.584,252.5,25.3,63.2,310.9,301.6,4.633,5.584,"NAN",25.71,"NAN",1067.483,294.0678
"2026-06-13 21:31:25",5056061,35051,8,5.251,246.4,25.25,63.4,307.9,298.5,4.668,5.584,"NAN",25.71,"NAN",1036.886,499.7453
"2026-06-13 21:31:30",5056062,35051,8,5.084,257.2,25.25,63.7,315.4,301.8,4.688,5.584,"NAN",25.71,"NAN",1038.586,294.0678
"2026-06-13 21:31:35",5056063,35051,8,5.251,252.4,25.25,63.6,311.4,301,4.723,5.584,"NAN",25.71,"NAN",1057.284,317.8652
"2026-06-13 21:31:40",5056064,35051,8,4.918,247.6,25.25,63.45,305.7,301.9,4.737,5.584,"NAN",25.71,"NAN",1065.783,421.5538
"2026-06-13 21:31:45",5056065,35051,8,4.584,255.6,25.25,63.55,312,303.6,4.751,5.584,"NAN",25.71,"NAN",1081.082,421.5538
"2026-06-13 21:31:50",5056066,35051,8,4.918,248.2,25.25,64,302.5,305.7,4.758,5.584,"NAN",25.69,"NAN",1033.487,251.5724
"2026-06-13 21:31:55",5056067,35051,8,4.751,246.1,25.25,64.2,312.3,293.8,4.786,5.584,"NAN",25.69,"NAN",1045.385,362.0604
"2026-06-13 21:32:00",5056068,35051,8,4.918,250,25.25,64.4,310.2,299.8,4.813,5.584,"NAN",25.71,"NAN",1001.19,475.9479
"2026-06-13 21:32:05",5056069,35051,8,4.751,253.7,25.2,64.4,313.2,300.5,4.841,5.584,"NAN",25.69,"NAN",1011.389,552.4395
"2026-06-13 21:32:10",5056070,35051,8,5.084,249.7,25.2,64.55,308.8,300.9,4.834,5.584,"NAN",25.69,"NAN",1007.99,275.3698
"2026-06-13 21:32:15",5056071,35051,8,4.751,251.1,25.2,64.6,310.9,300.2,4.834,5.584,"NAN",25.69,"NAN",1023.288,353.5613
"2026-06-13 21:32:20",5056072,35051,8,4.418,256,25.15,64.85,313.7,302.3,4.841,5.584,"NAN",25.68,"NAN",1052.185,440.2518
"2026-06-13 21:32:25",5056073,35051,8,4.751,254.1,25.15,64.95,313,301.1,4.807,5.251,"NAN",25.68,"NAN",1036.886,430.0529
"2026-06-13 21:32:30",5056074,35051,8,5.251,252.9,25.15,65.1,306.7,306.2,4.807,5.251,"NAN",25.68,"NAN",938.2972,294.0678
"2026-06-13 21:32:35",5056075,35051,8,5.084,251.3,25.15,65.15,312.3,299,4.813,5.251,"NAN",25.68,"NAN",953.5956,402.8559
"2026-06-13 21:32:40",5056076,35051,8,4.251,249.2,25.15,64.95,309.5,299.7,4.786,5.251,"NAN",25.68,"NAN",967.1941,462.3494
"2026-06-13 21:32:45",5056077,35051,8,5.418,245.3,25.1,64.8,312.5,292.8,4.813,5.418,"NAN",25.68,"NAN",1009.689,300.8671
"2026-06-13 21:32:50",5056078,35051,8,4.584,249.1,25.15,64.75,309.9,299.2,4.807,5.418,"NAN",25.68,"NAN",1007.99,503.1449
"2026-06-13 21:32:55",5056079,35051,8,5.084,239.8,25.05,64.45,309.2,290.6,4.862,5.418,"NAN",25.68,"NAN",965.4943,278.7695
"2026-06-13 21:33:00",5056080,35051,8,5.084,250.4,25.05,64.25,313.7,296.7,4.862,5.418,"NAN",25.68,"NAN",958.695,379.0585
"2026-06-13 21:33:05",5056081,35051,8,6.251,248.6,25.05,64.2,306.2,302.4,4.911,6.251,"NAN",25.68,"NAN",934.8976,401.1561
"2026-06-13 21:33:10",5056082,35051,8,6.085,244.3,25.1,64.05,306.9,297.4,4.98,6.251,"NAN",25.68,"NAN",906.0008,261.7713
"2026-06-13 21:33:15",5056083,35051,8,5.418,247.4,25.1,63.8,308.8,298.6,5.022,6.251,"NAN",25.68,"NAN",928.0984,307.6663
"2026-06-13 21:33:20",5056084,35051,8,5.251,248.7,25.1,63.6,309.2,299.5,5.05,6.251,"NAN",25.68,"NAN",921.2991,430.0529
"2026-06-13 21:33:25",5056085,35051,8,4.751,250,25.05,63.75,310.9,299.1,5.029,6.251,"NAN",25.66,"NAN",887.3029,329.7639
"2026-06-13 21:33:30",5056086,35051,8,5.418,254.8,25.1,63.9,314.2,300.6,5.043,6.251,"NAN",25.68,"NAN",858.406,290.6682
"2026-06-13 21:33:35",5056087,35051,8,5.418,249,25.1,64.1,308.3,300.7,5.05,6.251,"NAN",25.66,"NAN",873.7043,268.5706
"2026-06-13 21:33:40",5056088,35051,8,5.584,240.6,25.05,64.15,302.7,297.9,5.077,6.251,"NAN",25.65,"NAN",792.1133,219.276
"2026-06-13 21:33:45",5056089,35051,8,5.084,252.5,25.1,64.05,310.2,302.3,5.098,6.251,"NAN",25.65,"NAN",771.7155,283.8689
"2026-06-13 21:33:50",5056090,35051,8,5.084,248.9,25.1,63.8,306.9,302,5.105,6.251,"NAN",25.65,"NAN",727.5203,244.7732
"2026-06-13 21:33:55",5056091,35051,8,5.418,250.5,25.1,63.85,310.2,300.3,5.133,6.251,"NAN",25.65,"NAN",804.012,226.0752
"2026-06-13 21:34:00",5056092,35051,8,4.918,253.8,25.05,63.95,306.7,307.1,5.133,6.251,"NAN",25.65,"NAN",875.4041,236.2741
"2026-06-13 21:34:05",5056093,35051,8,4.918,252.7,25.1,64.05,308.1,304.6,5.14,6.251,"NAN",25.65,"NAN",902.6011,358.6607
"2026-06-13 21:34:10",5056094,35051,8,4.751,246.5,25.1,64.05,309.2,297.3,5.126,6.251,"NAN",25.65,"NAN",934.8976,222.6756
"2026-06-13 21:34:15",5056095,35051,8,4.751,247.6,25.1,64.2,305.3,302.3,5.126,6.251,"NAN",25.65,"NAN",902.6011,448.7509
"2026-06-13 21:34:20",5056096,35051,8,4.751,264.3,25.1,64.45,314.4,309.9,5.14,6.251,"NAN",25.65,"NAN",955.2954,209.0771
"2026-06-13 21:34:25",5056097,35051,8,5.251,255,25.1,64.55,309.7,305.3,5.161,6.251,"NAN",25.65,"NAN",919.5993,419.854
"2026-06-13 21:34:30",5056098,35051,8,5.084,250.6,25.05,64.7,312.5,298.1,5.154,6.251,"NAN",25.63,"NAN",877.1039,217.5762
"2026-06-13 21:34:35",5056099,35051,8,5.084,255,25.1,64.5,310,305,5.154,6.251,"NAN",25.62,"NAN",863.5054,237.9739
"2026-06-13 21:34:40",5056100,35051,8,5.084,249.9,25.05,64.35,309,300.9,5.189,6.251,"NAN",25.62,"NAN",781.9144,224.3754
"2026-06-13 21:34:45",5056101,35051,8,4.751,254.3,25.05,64.25,310.7,303.6,5.161,6.251,"NAN",25.62,"NAN",707.1226,260.0715
"2026-06-13 21:34:50",5056102,35051,8,4.584,248.4,25.05,64.05,305.3,303.1,5.161,6.251,"NAN",25.62,"NAN",717.3214,222.6756
"2026-06-13 21:34:55",5056103,35051,8,4.918,256.1,25.05,63.75,308.1,308,5.154,6.251,"NAN",25.62,"NAN",761.5166,222.6756
"2026-06-13 21:35:00",5056104,35051,8,4.918,256.8,25.05,63.6,306.9,309.9,5.147,6.251,"NAN",25.62,"NAN",788.7136,309.3661
"2026-06-13 21:35:05",5056105,35051,8,4.584,257.8,25.1,63.45,313.2,304.6,5.077,6.085,"NAN",25.62,"NAN",749.6179,314.4656
"2026-06-13 21:35:10",5056106,35051,8,4.751,255.8,25.1,63.4,313.2,302.6,5.022,5.584,"NAN",25.62,"NAN",761.5166,341.6626
"2026-06-13 21:35:15",5056107,35051,8,5.084,257,25.1,63.3,309.9,307.1,5.008,5.584,"NAN",25.62,"NAN",753.0175,499.7453
"2026-06-13 21:35:20",5056108,35051,8,4.418,255.2,25.15,63.1,308.6,306.6,4.973,5.584,"NAN",25.62,"NAN",730.9199,285.5687
"2026-06-13 21:35:25",5056109,35051,8,4.418,251.9,25.1,63.1,306.4,305.5,4.959,5.584,"NAN",25.62,"NAN",756.4172,285.5687
"2026-06-13 21:35:30",5056110,35051,8,4.251,263,25.15,63.2,312.3,310.7,4.911,5.584,"NAN",25.62,"NAN",754.7173,214.1765
"2026-06-13 21:35:35",5056111,35051,8,4.751,258.9,25.15,63.6,308.1,310.8,4.883,5.584,"NAN",25.62,"NAN",756.4172,243.0734
"2026-06-13 21:35:40",5056112,35051,8,4.751,251.1,25.15,63.8,310.2,300.9,4.848,5.418,"NAN",25.62,"NAN",792.1133,285.5687
"2026-06-13 21:35:45",5056113,35051,8,4.918,256,25.1,64,311.4,304.6,4.841,5.418,"NAN",25.6,"NAN",809.1114,270.2704
"2026-06-13 21:35:50",5056114,35051,8,5.084,268.9,25.15,63.95,310.4,318.5,4.841,5.418,"NAN",25.59,"NAN",754.7173,273.67
"2026-06-13 21:35:55",5056115,35051,8,4.751,260.1,25.05,63.75,312.1,308,4.813,5.251,"NAN",25.59,"NAN",744.5184,203.9777
"2026-06-13 21:36:00",5056116,35051,8,4.751,255.6,25.1,63.5,306.4,309.2,4.807,5.251,"NAN",25.59,"NAN",754.7173,265.171
"2026-06-13 21:36:05",5056117,35051,8,4.418,253.3,25.05,63.25,307.6,305.7,4.786,5.251,"NAN",25.59,"NAN",763.2164,210.7769
"2026-06-13 21:36:10",5056118,35051,8,5.084,256.8,25.1,63.25,312,304.8,4.8,5.251,"NAN",25.59,"NAN",829.5092,372.2592
"2026-06-13 21:36:15",5056119,35051,8,5.751,254.8,25.1,63.25,301.5,313.3,4.841,5.751,"NAN",25.57,"NAN",802.3121,487.8466
"2026-06-13 21:36:20",5056120,35051,8,5.418,248,25.1,63.15,306.7,301.3,4.869,5.751,"NAN",25.57,"NAN",839.708,251.5724
"2026-06-13 21:36:25",5056121,35051,8,5.251,259.6,25.15,62.7,309.9,309.7,4.869,5.751,"NAN",25.57,"NAN",873.7043,316.1654
"2026-06-13 21:36:30",5056122,35051,8,5.251,256.4,25.1,62.5,307.8,308.6,4.876,5.751,"NAN",25.57,"NAN",872.0045,379.0585
"2026-06-13 21:36:35",5056123,35051,8,4.918,255,25.15,62.45,308.1,306.9,4.869,5.751,"NAN",25.57,"NAN",882.2034,365.46
"2026-06-13 21:36:40",5056124,35051,8,5.084,257.8,25.1,62.4,311.1,306.7,4.869,5.751,"NAN",25.55,"NAN",877.1039,253.2723
"2026-06-13 21:36:45",5056125,35051,8,4.918,258.3,25.15,62.45,310.2,308.1,4.876,5.751,"NAN",25.55,"NAN",868.6049,282.1691
"2026-06-13 21:36:50",5056126,35051,8,4.584,259.6,25.15,62.6,311.1,308.5,4.876,5.751,"NAN",25.55,"NAN",897.5017,363.7602
"2026-06-13 21:36:55",5056127,35051,8,4.751,258.8,25.15,62.9,308.8,310,4.869,5.751,"NAN",25.55,"NAN",919.5993,472.5482
"2026-06-13 21:37:00",5056128,35051,8,4.584,258.2,25.15,63.2,310.2,308,4.855,5.751,"NAN",25.55,"NAN",931.498,241.3736
"2026-06-13 21:37:05",5056129,35051,8,4.584,252.9,25.1,63.65,308.3,304.6,4.855,5.751,"NAN",25.55,"NAN",950.1959,278.7695
"2026-06-13 21:37:10",5056130,35051,8,4.418,256,25.1,64.05,312.7,303.3,4.841,5.751,"NAN",25.55,"NAN",950.1959,324.6644
"2026-06-13 21:37:15",5056131,35051,8,4.251,256.4,25.1,64.35,311.3,305.1,4.807,5.751,"NAN",25.54,"NAN",962.0946,338.2629
"2026-06-13 21:37:20",5056132,35051,8,4.251,256.2,25.1,64.6,309.5,306.7,4.8,5.751,"NAN",25.54,"NAN",977.3929,270.2704
"2026-06-13 21:37:25",5056133,35051,8,4.084,263.1,25.05,65,315.9,307.2,4.786,5.751,"NAN",25.52,"NAN",1026.688,477.6477
"2026-06-13 21:37:30",5056134,35051,8,4.084,265.2,25.05,65.3,313.5,311.7,4.779,5.751,"NAN",25.52,"NAN",968.8939,348.4619
"2026-06-13 21:37:35",5056135,35051,8,4.084,258.6,25,65.5,312.8,305.8,4.751,5.751,"NAN",25.52,"NAN",1002.89,465.749
"2026-06-13 21:37:40",5056136,35051,8,3.584,260.3,25,65.6,311.1,309.2,4.702,5.751,"NAN",25.52,"NAN",984.1922,280.4693
"2026-06-13 21:37:45",5056137,35051,8,3.917,263.1,25.05,65.85,318.6,304.5,4.661,5.751,"NAN",25.52,"NAN",637.4302,328.0641
"2026-06-13 21:37:50",5056138,35051,8,4.418,247.3,25,66.05,304.3,303,4.633,5.751,"NAN",25.49,"NAN",686.7248,227.7751
"2026-06-13 21:37:55",5056139,35051,8,4.251,258.4,25,66.05,312.5,305.9,4.612,5.751,"NAN",25.49,"NAN",841.4078,350.1617
"2026-06-13 21:38:00",5056140,35051,8,4.084,260.9,24.95,66.05,311.6,309.3,4.584,5.751,"NAN",25.49,"NAN",914.4999,198.8782
"2026-06-13 21:38:05",5056141,35051,8,4.084,259,24.95,65.9,308.5,310.5,4.57,5.751,"NAN",25.49,"NAN",912.8,443.6514
"2026-06-13 21:38:10",5056142,35051,8,4.084,266,24.95,65.85,313,313,4.529,5.751,"NAN",25.49,"NAN",979.0928,227.7751
"2026-06-13 21:38:15",5056143,35051,8,3.917,264.3,24.95,66,316.3,308,4.452,5.418,"NAN",25.49,"NAN",1031.787,387.5576
"2026-06-13 21:38:20",5056144,35051,8,3.751,251.2,24.95,66,308.3,302.9,4.383,5.251,"NAN",25.48,"NAN",1018.188,470.8484
"2026-06-13 21:38:25",5056145,35051,8,3.751,251.6,24.95,66.05,311.4,300.2,4.32,5.251,"NAN",25.46,"NAN",1028.387,283.8689
"2026-06-13 21:38:30",5056146,35051,8,4.084,259.9,24.95,66.2,312,307.9,4.272,5.084,"NAN",25.46,"NAN",1075.982,353.5613
"2026-06-13 21:38:35",5056147,35051,8,3.917,259.3,24.95,66.25,312.3,307,4.23,5.084,"NAN",25.46,"NAN",1075.982,275.3698
"2026-06-13 21:38:40",5056148,35051,8,3.751,257.9,24.95,66.3,315.2,302.7,4.174,4.918,"NAN",25.46,"NAN",1133.776,311.0659
"2026-06-13 21:38:45",5056149,35051,8,3.917,258.9,24.9,66.3,311.8,307.1,4.133,4.751,"NAN",25.46,"NAN",1089.581,365.46
"2026-06-13 21:38:50",5056150,35051,8,4.084,265.3,24.9,66.35,317.5,307.8,4.112,4.751,"NAN",25.46,"NAN",1120.177,606.8336
"2026-06-13 21:38:55",5056151,35051,8,4.084,263.4,24.9,66.25,316.6,306.8,4.084,4.584,"NAN",25.45,"NAN",1159.273,300.8671
"2026-06-13 21:39:00",5056152,35051,8,3.751,262,24.9,66.05,310.6,311.4,4.049,4.584,"NAN",25.45,"NAN",1133.776,394.3568
"2026-06-13 21:39:05",5056153,35051,8,3.584,262.6,24.9,66,312.7,309.9,4.008,4.418,"NAN",25.43,"NAN",1155.873,266.8708
"2026-06-13 21:39:10",5056154,35051,8,3.751,266.6,24.9,65.9,317,309.6,3.98,4.418,"NAN",25.43,"NAN",1184.77,557.5389
"2026-06-13 21:39:15",5056155,35051,8,3.751,259.4,24.9,66,310.6,308.8,3.959,4.418,"NAN",25.43,"NAN",1155.873,346.762
"2026-06-13 21:39:20",5056156,35051,8,3.751,264.1,24.9,66.1,314.4,309.7,3.938,4.418,"NAN",25.43,"NAN",1162.673,583.0361
"2026-06-13 21:39:25",5056157,35051,8,3.917,266.7,24.9,66.2,319.8,306.9,3.931,4.418,"NAN",25.43,"NAN",1225.566,858.406
"2026-06-13 21:39:30",5056158,35051,8,3.584,260.6,24.95,66.2,314.8,305.8,3.911,4.418,"NAN",25.43,"NAN",1184.77,678.2257
"2026-06-13 21:39:35",5056159,35051,8,4.084,264.9,24.85,66.15,316.3,308.6,3.911,4.418,"NAN",25.43,"NAN",1169.472,440.2518
"2026-06-13 21:39:40",5056160,35051,8,3.751,265.5,24.9,66.05,310.6,314.9,3.917,4.418,"NAN",25.43,"NAN",1145.675,351.8615
"2026-06-13 21:39:45",5056161,35051,8,3.751,259.8,24.9,66,310.7,309.1,3.911,4.418,"NAN",25.43,"NAN",1164.372,316.1654
"2026-06-13 21:39:50",5056162,35051,8,3.751,258.6,24.9,65.8,314.4,304.2,3.883,4.251,"NAN",25.43,"NAN",1166.072,435.1523
"2026-06-13 21:39:55",5056163,35051,8,3.917,262.2,24.9,65.75,313.9,308.3,3.869,4.084,"NAN",25.43,"NAN",1191.569,363.7602
"2026-06-13 21:40:00",5056164,35051,8,3.751,251.9,24.9,65.9,313.2,298.7,3.855,4.084,"NAN",25.42,"NAN",1147.374,372.2592
"2026-06-13 21:40:05",5056165,35051,8,3.417,259.9,24.9,66,317.3,302.6,3.827,4.084,"NAN",25.4,"NAN",1159.273,600.0343
"2026-06-13 21:40:10",5056166,35051,8,3.084,261.2,24.85,66.05,319.8,301.4,3.785,4.084,"NAN",25.4,"NAN",1198.369,448.7509
"2026-06-13 21:40:15",5056167,35051,8,3.584,252.3,24.9,66.15,313,299.3,3.772,4.084,"NAN",25.4,"NAN",1137.175,416.4544
"2026-06-13 21:40:20",5056168,35051,8,4.084,257.6,24.9,66.3,316.8,300.8,3.785,4.084,"NAN",25.4,"NAN",1118.478,443.6514
"2026-06-13 21:40:25",5056169,35051,8,3.751,251.7,24.9,66.35,311.3,300.4,3.785,4.084,"NAN",25.4,"NAN",1120.177,435.1523
"2026-06-13 21:40:30",5056170,35051,8,3.751,262.6,24.9,66.2,315.4,307.2,3.772,4.084,"NAN",25.4,"NAN",1137.175,479.3475
"2026-06-13 21:40:35",5056171,35051,8,3.584,259.1,24.9,66.1,315.2,303.9,3.758,4.084,"NAN",25.4,"NAN",1193.269,423.2537
"2026-06-13 21:40:40",5056172,35051,8,4.084,255.3,24.9,66.15,315.9,299.4,3.772,4.084,"NAN",25.4,"NAN",1210.267,334.8633
"2026-06-13 21:40:45",5056173,35051,8,4.084,266.3,24.95,66.15,312.5,313.8,3.779,4.084,"NAN",25.4,"NAN",1171.172,351.8615
"2026-06-13 21:40:50",5056174,35051,8,4.251,253.3,24.9,66.15,312,301.3,3.785,4.251,"NAN",25.4,"NAN",1191.569,367.1598
"2026-06-13 21:40:55",5056175,35051,8,4.084,252.4,24.95,66.1,309.5,302.9,3.785,4.251,"NAN",25.4,"NAN",1162.673,368.8596
"2026-06-13 21:41:00",5056176,35051,8,4.751,251.6,24.9,65.9,313,298.6,3.827,4.751,"NAN",25.4,"NAN",1166.072,523.5427
"2026-06-13 21:41:05",5056177,35051,8,3.751,256.7,24.95,65.6,309.9,306.8,3.834,4.751,"NAN",25.4,"NAN",1169.472,362.0604
"2026-06-13 21:41:10",5056178,35051,8,4.251,250.8,24.95,65.4,311.6,299.2,3.855,4.751,"NAN",25.4,"NAN",1157.573,515.0436
"2026-06-13 21:41:15",5056179,35051,8,4.418,254.3,24.95,65.3,312.3,302,3.883,4.751,"NAN",25.4,"NAN",1118.478,300.8671
"2026-06-13 21:41:20",5056180,35051,8,5.251,251.6,24.95,65.05,309.7,301.9,3.945,5.251,"NAN",25.4,"NAN",1137.175,469.1486
"2026-06-13 21:41:25",5056181,35051,8,4.751,255.5,24.95,64.95,312.3,303.2,3.98,5.251,"NAN",25.4,"NAN",1123.577,469.1486
"2026-06-13 21:41:30",5056182,35051,8,4.584,261,24.95,64.75,310,311,4.022,5.251,"NAN",25.4,"NAN",1155.873,506.5445
"2026-06-13 21:41:35",5056183,35051,8,4.918,258.8,24.95,64.75,308.5,310.3,4.056,5.251,"NAN",25.4,"NAN",1155.873,348.4619
"2026-06-13 21:41:40",5056184,35051,8,5.084,268.5,24.95,64.5,316.1,312.4,4.112,5.251,"NAN",25.4,"NAN",1155.873,611.933
"2026-06-13 21:41:45",5056185,35051,8,4.418,257.1,25,64.3,311.4,305.7,4.14,5.251,"NAN",25.4,"NAN",1125.277,627.2313
"2026-06-13 21:41:50",5056186,35051,8,4.584,263,25,64.05,313,310,4.174,5.251,"NAN",25.4,"NAN",1176.271,467.4488
"2026-06-13 21:41:55",5056187,35051,8,4.751,254.7,25,64.05,308.1,306.6,4.209,5.251,"NAN",25.4,"NAN",1120.177,346.762
"2026-06-13 21:42:00",5056188,35051,8,4.918,266.9,25,64.15,312.3,314.6,4.258,5.251,"NAN",25.4,"NAN",1089.581,385.8577
"2026-06-13 21:42:05",5056189,35051,8,4.584,261.9,25,64.4,312,309.9,4.306,5.251,"NAN",25.4,"NAN",1092.98,309.3661
"2026-06-13 21:42:10",5056190,35051,8,4.584,264.9,25,64.6,314.2,310.7,4.369,5.251,"NAN",25.4,"NAN",1099.78,465.749
"2026-06-13 21:42:15",5056191,35051,8,4.584,261.8,25,64.7,313.2,308.6,4.411,5.251,"NAN",25.4,"NAN",1121.877,453.8503
"2026-06-13 21:42:20",5056192,35051,8,4.584,263,25,64.85,312.3,310.7,4.431,5.251,"NAN",25.4,"NAN",1126.977,322.9646
"2026-06-13 21:42:25",5056193,35051,8,4.751,255.6,25,64.8,310.6,305,4.473,5.251,"NAN",25.4,"NAN",1126.977,346.762
"2026-06-13 21:42:30",5056194,35051,8,4.584,254.2,24.95,64.85,309.5,304.7,4.508,5.251,"NAN",25.4,"NAN",1149.074,317.8652
"2026-06-13 21:42:35",5056195,35051,8,4.418,249.8,24.95,65,309,300.8,4.543,5.251,"NAN",25.39,"NAN",1121.877,443.6514
"2026-06-13 21:42:40",5056196,35051,8,4.584,264.3,24.95,65.2,313.7,310.6,4.563,5.251,"NAN",25.39,"NAN",1149.074,462.3494
"2026-06-13 21:42:45",5056197,35051,8,4.751,260.3,24.95,65.5,310.6,309.7,4.591,5.251,"NAN",25.37,"NAN",1147.374,530.3419
"2026-06-13 21:42:50",5056198,35051,8,4.251,265.4,24.95,65.5,312.8,312.6,4.591,5.251,"NAN",25.37,"NAN",1169.472,606.8336
"2026-06-13 21:42:55",5056199,35051,8,4.584,261.7,24.95,65.55,311.3,310.4,4.612,5.251,"NAN",25.37,"NAN",1160.973,390.9572
"2026-06-13 21:43:00",5056200,35051,8,4.751,265,24.95,65.65,312.5,312.5,4.612,5.251,"NAN",25.37,"NAN",1125.277,452.1505
"2026-06-13 21:43:05",5056201,35051,8,4.418,263.9,24.95,65.75,312.8,311.1,4.64,5.251,"NAN",25.37,"NAN",1096.38,256.6719
"2026-06-13 21:43:10",5056202,35051,8,4.251,265.8,24.9,65.8,312.7,313.1,4.64,5.251,"NAN",25.37,"NAN",1040.286,368.8596
"2026-06-13 21:43:15",5056203,35051,8,4.418,258.3,24.9,65.9,310.7,307.6,4.64,5.251,"NAN",25.37,"NAN",1036.886,277.0696
"2026-06-13 21:43:20",5056204,35051,8,4.418,260.8,24.9,66,313.2,307.6,4.605,5.084,"NAN",25.37,"NAN",1036.886,270.2704
"2026-06-13 21:43:25",5056205,35051,8,4.084,261.8,24.9,66.05,311.8,310,4.577,5.084,"NAN",25.37,"NAN",1060.684,311.0659
"2026-06-13 21:43:30",5056206,35051,8,4.251,261.4,24.9,66,314.6,306.8,4.563,5.084,"NAN",25.37,"NAN",1048.785,314.4656
"2026-06-13 21:43:35",5056207,35051,8,4.584,262.2,24.85,66.1,313.9,308.3,4.55,5.084,"NAN",25.37,"NAN",1041.986,288.9684
"2026-06-13 21:43:40",5056208,35051,8,4.251,263.9,24.85,66.1,316.3,307.6,4.515,4.918,"NAN",25.37,"NAN",1070.883,346.762
"2026-06-13 21:43:45",5056209,35051,8,3.917,257.7,24.85,66,313.4,304.3,4.494,4.918,"NAN",25.37,"NAN",1041.986,314.4656
"2026-06-13 21:43:50",5056210,35051,8,4.418,262.6,24.85,65.8,312.8,309.8,4.487,4.918,"NAN",25.36,"NAN",1053.885,372.2592
"2026-06-13 21:43:55",5056211,35051,8,4.251,253.8,24.85,65.8,312.5,301.3,4.466,4.918,"NAN",25.36,"NAN",1050.485,258.3717
"2026-06-13 21:44:00",5056212,35051,8,4.418,254.7,24.9,65.8,311.3,303.4,4.445,4.751,"NAN",25.37,"NAN",1070.883,379.0585
"2026-06-13 21:44:05",5056213,35051,8,4.584,262.6,24.9,65.9,316.3,306.3,4.445,4.751,"NAN",25.37,"NAN",1089.581,334.8633
"2026-06-13 21:44:10",5056214,35051,8,4.251,255,24.9,65.9,313.2,301.8,4.431,4.751,"NAN",25.36,"NAN",1075.982,358.6607
"2026-06-13 21:44:15",5056215,35051,8,4.251,253.4,24.9,65.8,311.8,301.6,4.418,4.751,"NAN",25.36,"NAN",1055.584,307.6663
"2026-06-13 21:44:20",5056216,35051,8,4.251,262.4,24.9,65.9,316.5,305.9,4.404,4.751,"NAN",25.36,"NAN",1062.384,363.7602
"2026-06-13 21:44:25",5056217,35051,8,4.084,254.1,24.9,65.85,312.7,301.4,4.376,4.751,"NAN",25.36,"NAN",1074.282,370.5594
"2026-06-13 21:44:30",5056218,35051,8,4.584,257.3,24.9,65.8,310.6,306.7,4.376,4.751,"NAN",25.37,"NAN",1062.384,549.0399
"2026-06-13 21:44:35",5056219,35051,8,4.418,253.7,24.9,65.75,309.3,304.4,4.376,4.751,"NAN",25.37,"NAN",1067.483,365.46
"2026-06-13 21:44:40",5056220,35051,8,4.418,256.3,24.95,65.85,316.6,299.7,4.369,4.751,"NAN",25.36,"NAN",1092.98,343.3624
"2026-06-13 21:44:45",5056221,35051,8,4.084,258.3,24.95,65.9,312.8,305.5,4.341,4.751,"NAN",25.36,"NAN",1057.284,282.1691
"2026-06-13 21:44:50",5056222,35051,8,4.251,249.9,24.95,66,307.2,302.7,4.341,4.751,"NAN",25.36,"NAN",1023.288,402.8559
"2026-06-13 21:44:55",5056223,35051,8,4.584,260.9,24.95,66.05,313.7,307.2,4.341,4.751,"NAN",25.36,"NAN",1040.286,392.657
"2026-06-13 21:45:00",5056224,35051,8,4.418,256.3,24.9,66.2,311.3,305,4.327,4.584,"NAN",25.34,"NAN",1070.883,353.5613
"2026-06-13 21:45:05",5056225,35051,8,4.584,261.9,24.9,66.05,315.1,306.8,4.334,4.584,"NAN",25.34,"NAN",1098.08,401.1561
"2026-06-13 21:45:10",5056226,35051,8,4.418,264.7,24.9,66.1,307.8,316.9,4.341,4.584,"NAN",25.34,"NAN",1064.083,448.7509
"2026-06-13 21:45:15",5056227,35051,8,3.917,262.7,24.9,66.2,314.8,307.9,4.32,4.584,"NAN",25.34,"NAN",1104.879,487.8466
"2026-06-13 21:45:20",5056228,35051,8,4.918,271.7,24.9,66.4,315.1,316.6,4.341,4.918,"NAN",25.34,"NAN",1074.282,430.0529
"2026-06-13 21:45:25",5056229,35051,8,4.418,263.5,24.85,66.65,311.6,311.9,4.355,4.918,"NAN",25.34,"NAN",1065.783,472.5482
"2026-06-13 21:45:30",5056230,35051,8,4.084,269.5,24.85,66.9,312.5,317,4.348,4.918,"NAN",25.32,"NAN",1048.785,407.9553
"2026-06-13 21:45:35",5056231,35051,8,4.084,266.1,24.85,67.1,315.2,310.9,4.327,4.918,"NAN",25.31,"NAN",1064.083,253.2723
"2026-06-13 21:45:40",5056232,35051,8,4.751,264.3,24.85,67.15,313.2,311.1,4.348,4.918,"NAN",25.31,"NAN",1004.59,322.9646
"2026-06-13 21:45:45",5056233,35051,8,5.251,266.7,24.8,67.35,314.1,312.6,4.404,5.251,"NAN",25.31,"NAN",1026.688,362.0604
"2026-06-13 21:45:50",5056234,35051,8,5.084,274.3,24.8,67.35,314.8,319.5,4.431,5.251,"NAN",25.31,"NAN",1064.083,401.1561
"2026-06-13 21:45:55",5056235,35051,8,4.751,267.2,24.75,67.2,314.1,313.1,4.452,5.251,"NAN",25.28,"NAN",1043.686,421.5538
"2026-06-13 21:46:00",5056236,35051,8,4.751,253.3,24.75,67.15,309.7,303.6,4.466,5.251,"NAN",25.28,"NAN",1021.588,322.9646
"2026-06-13 21:46:05",5056237,35051,8,4.918,263.7,24.75,67.1,313.7,310,4.48,5.251,"NAN",25.28,"NAN",1033.487,275.3698
"2026-06-13 21:46:10",5056238,35051,8,4.584,271.5,24.75,67.05,313.2,318.3,4.494,5.251,"NAN",25.28,"NAN",997.7907,520.1431
"2026-06-13 21:46:15",5056239,35051,8,5.251,269.7,24.7,66.9,312.5,317.2,4.536,5.251,"NAN",25.28,"NAN",980.7926,396.0566
"2026-06-13 21:46:20",5056240,35051,8,4.918,259.7,24.7,66.7,313,306.7,4.563,5.251,"NAN",25.25,"NAN",975.6931,285.5687
"2026-06-13 21:46:25",5056241,35051,8,4.918,262.1,24.7,66.55,312.7,309.4,4.598,5.251,"NAN",25.25,"NAN",953.5956,333.1635
"2026-06-13 21:46:30",5056242,35051,8,4.918,259.3,24.7,66.55,307.9,311.4,4.612,5.251,"NAN",25.25,"NAN",929.7982,331.4637
"2026-06-13 21:46:35",5056243,35051,8,5.251,264.8,24.7,66.45,311.8,313,4.647,5.251,"NAN",25.25,"NAN",945.0965,533.7416
"2026-06-13 21:46:40",5056244,35051,8,5.418,268.6,24.7,66.35,312.5,316.1,4.688,5.418,"NAN",25.25,"NAN",948.4961,440.2518
"2026-06-13 21:46:45",5056245,35051,8,4.918,267.9,24.7,66.4,313.4,314.5,4.723,5.418,"NAN",25.25,"NAN",958.695,283.8689
"2026-06-13 21:46:50",5056246,35051,8,4.251,265.2,24.7,66.55,314.1,311.1,4.723,5.418,"NAN",25.23,"NAN",970.5937,334.8633
"2026-06-13 21:46:55",5056247,35051,8,5.418,262.3,24.65,66.9,309.9,312.4,4.758,5.418,"NAN",25.22,"NAN",911.1002,270.2704
"2026-06-13 21:47:00",5056248,35051,8,5.918,272.9,24.65,67,308.5,324.4,4.82,5.918,"NAN",25.22,"NAN",866.905,426.6533
"2026-06-13 21:47:05",5056249,35051,8,5.084,268.5,24.65,66.85,314.1,314.4,4.841,5.918,"NAN",25.22,"NAN",916.1996,299.1672
"2026-06-13 21:47:10",5056250,35051,8,5.084,263.2,24.65,66.7,314.6,308.6,4.869,5.918,"NAN",25.2,"NAN",887.3029,375.6589
"2026-06-13 21:47:15",5056251,35051,8,4.751,263.2,24.7,66.65,305.5,317.7,4.904,5.918,"NAN",25.19,"NAN",839.708,300.8671
"2026-06-13 21:47:20",5056252,35051,8,4.584,260.8,24.65,66.6,310.9,309.9,4.89,5.918,"NAN",25.19,"NAN",843.1077,271.9702
"2026-06-13 21:47:25",5056253,35051,8,5.251,262.7,24.65,66.55,309.7,313,4.925,5.918,"NAN",25.19,"NAN",836.3084,268.5706
"2026-06-13 21:47:30",5056254,35051,8,4.751,274,24.65,66.4,314.2,319.8,4.952,5.918,"NAN",25.19,"NAN",853.3065,260.0715
"2026-06-13 21:47:35",5056255,35051,8,5.251,260.9,24.65,66.4,311.6,309.3,5.001,5.918,"NAN",25.19,"NAN",851.6068,227.7751
"2026-06-13 21:47:40",5056256,35051,8,4.918,267.9,24.65,66.4,310.9,317,5.008,5.918,"NAN",25.19,"NAN",849.9069,353.5613
"2026-06-13 21:47:45",5056257,35051,8,4.918,261.7,24.65,66.35,307.6,314.1,4.994,5.918,"NAN",25.16,"NAN",815.9106,280.4693
"2026-06-13 21:47:50",5056258,35051,8,5.084,265,24.65,66.4,312.5,312.5,4.994,5.918,"NAN",25.16,"NAN",822.7099,166.5818
"2026-06-13 21:47:55",5056259,35051,8,5.084,267.9,24.65,66.45,310.4,317.5,5.008,5.918,"NAN",25.16,"NAN",822.7099,270.2704
"2026-06-13 21:48:00",5056260,35051,8,4.918,268.1,24.65,66.65,310.9,317.2,5.015,5.918,"NAN",25.16,"NAN",846.5073,402.8559
"2026-06-13 21:48:05",5056261,35051,8,4.918,264.1,24.65,66.7,308.8,315.3,5.015,5.918,"NAN",25.16,"NAN",822.7099,231.1747
"2026-06-13 21:48:10",5056262,35051,8,4.584,271.1,24.65,66.8,312.3,318.8,5.015,5.918,"NAN",25.16,"NAN",890.7025,358.6607
"2026-06-13 21:48:15",5056263,35051,8,4.918,271,24.65,66.9,314.1,316.9,5.001,5.918,"NAN",25.14,"NAN",894.1021,535.4413
"2026-06-13 21:48:20",5056264,35051,8,5.084,267.2,24.6,66.7,315.6,311.6,5.008,5.918,"NAN",25.13,"NAN",919.5993,346.762
"2026-06-13 21:48:25",5056265,35051,8,5.251,265.2,24.6,66.5,309.7,315.5,5.022,5.918,"NAN",25.13,"NAN",853.3065,256.6719
"2026-06-13 21:48:30",5056266,35051,8,5.084,267.5,24.6,66.5,313.9,313.6,5.029,5.918,"NAN",25.13,"NAN",843.1077,406.2555
"2026-06-13 21:48:35",5056267,35051,8,5.251,264.3,24.65,66.55,311.8,312.5,5.029,5.918,"NAN",25.13,"NAN",873.7043,234.5743
"2026-06-13 21:48:40",5056268,35051,8,5.084,262.7,24.65,66.6,312.8,309.9,5.015,5.918,"NAN",25.13,"NAN",856.7062,343.3624
"2026-06-13 21:48:45",5056269,35051,8,5.584,268.6,24.65,66.5,314.8,313.8,5.043,5.918,"NAN",25.13,"NAN",832.9088,304.2667
"2026-06-13 21:48:50",5056270,35051,8,4.918,269.9,24.65,66.35,313.9,316,5.07,5.918,"NAN",25.13,"NAN",829.5092,418.1542
"2026-06-13 21:48:55",5056271,35051,8,5.751,260.7,24.65,66.25,306.2,314.5,5.084,5.918,"NAN",25.13,"NAN",798.9125,356.9609
"2026-06-13 21:49:00",5056272,35051,8,5.084,266.9,24.65,66.25,310.9,316,5.05,5.751,"NAN",25.13,"NAN",802.3121,253.2723
"2026-06-13 21:49:05",5056273,35051,8,5.751,261.7,24.65,66.25,310.4,311.3,5.077,5.751,"NAN",25.13,"NAN",788.7136,294.0678
"2026-06-13 21:49:10",5056274,35051,8,5.584,262.3,24.65,66.35,308.6,313.7,5.098,5.751,"NAN",25.13,"NAN",759.8168,339.9628
"2026-06-13 21:49:15",5056275,35051,8,4.918,259.9,24.65,66.35,309.9,310,5.105,5.751,"NAN",25.13,"NAN",783.6142,197.1784
"2026-06-13 21:49:20",5056276,35051,8,5.418,263.7,24.65,66.35,309.7,314,5.14,5.751,"NAN",25.13,"NAN",781.9144,236.2741
"2026-06-13 21:49:25",5056277,35051,8,5.418,272.5,24.65,66.2,309.5,323,5.147,5.751,"NAN",25.11,"NAN",819.3103,224.3754
"2026-06-13 21:49:30",5056278,35051,8,5.751,256.7,24.7,66.05,307.4,309.3,5.189,5.751,"NAN",25.1,"NAN",814.2108,258.3717
"2026-06-13 21:49:35",5056279,35051,8,5.418,243.9,24.7,65.85,308.5,295.4,5.195,5.751,"NAN",25.1,"NAN",788.7136,251.5724
"2026-06-13 21:49:40",5056280,35051,8,5.251,254.8,24.75,65.7,308.1,306.7,5.209,5.751,"NAN",25.1,"NAN",751.3177,266.8708
"2026-06-13 21:49:45",5056281,35051,8,4.584,258.6,24.75,65.7,312,306.6,5.195,5.751,"NAN",25.1,"NAN",804.012,355.2611
"2026-06-13 21:49:50",5056282,35051,8,4.918,263.7,24.75,65.8,310.9,312.8,5.189,5.751,"NAN",25.11,"NAN",792.1133,266.8708
"2026-06-13 21:49:55",5056283,35051,8,4.418,264.1,24.7,65.95,310,314.1,5.161,5.751,"NAN",25.1,"NAN",797.2127,302.5669
"2026-06-13 21:50:00",5056284,35051,8,5.251,263.9,24.75,66.1,304.8,319.1,5.175,5.751,"NAN",25.1,"NAN",734.3196,210.7769
"2026-06-13 21:50:05",5056285,35051,8,4.751,268.1,24.75,66.1,312.5,315.6,5.168,5.751,"NAN",25.1,"NAN",775.1151,271.9702
"2026-06-13 21:50:10",5056286,35051,8,4.751,261.8,24.75,66.15,312.3,309.5,5.175,5.751,"NAN",25.1,"NAN",751.3177,329.7639
"2026-06-13 21:50:15",5056287,35051,8,4.751,253,24.7,66.1,308.3,304.7,5.168,5.751,"NAN",25.1,"NAN",761.5166,288.9684
"2026-06-13 21:50:20",5056288,35051,8,4.418,264,24.75,66.2,310.2,313.8,5.14,5.751,"NAN",25.1,"NAN",792.1133,212.4767
"2026-06-13 21:50:25",5056289,35051,8,4.418,259.5,24.75,66.3,312.3,307.2,5.105,5.751,"NAN",25.1,"NAN",781.9144,311.0659
"2026-06-13 21:50:30",5056290,35051,8,4.418,265.3,24.75,66.35,314.1,311.2,5.077,5.751,"NAN",25.1,"NAN",771.7155,207.3773
"2026-06-13 21:50:35",5056291,35051,8,4.084,266.8,24.75,66.35,316.8,310,5.029,5.751,"NAN",25.1,"NAN",770.0157,253.2723
"2026-06-13 21:50:40",5056292,35051,8,4.751,267.6,24.75,66.4,312.3,315.3,5.015,5.751,"NAN",25.1,"NAN",785.314,333.1635
"2026-06-13 21:50:45",5056293,35051,8,4.084,267.1,24.7,66.65,314.6,312.5,4.952,5.751,"NAN",25.1,"NAN",792.1133,283.8689
"2026-06-13 21:50:50",5056294,35051,8,4.084,259.9,24.75,66.75,309.7,310.2,4.918,5.751,"NAN",25.1,"NAN",754.7173,183.5799
"2026-06-13 21:50:55",5056295,35051,8,4.251,255.7,24.7,66.85,315.4,300.3,4.855,5.751,"NAN",25.1,"NAN",725.8205,244.7732
"2026-06-13 21:51:00",5056296,35051,8,4.251,274.9,24.75,66.95,315.1,319.8,4.82,5.751,"NAN",25.1,"NAN",661.2276,217.5762
"2026-06-13 21:51:05",5056297,35051,8,5.918,261.2,24.75,66.95,309,312.2,4.827,5.918,"NAN",25.1,"NAN",435.1523,125.7862
"2026-06-13 21:51:10",5056298,35051,8,5.418,248.7,24.7,66.75,310.2,298.5,4.82,5.918,"NAN",25.1,"NAN",441.9516,158.0827
"2026-06-13 21:51:15",5056299,35051,8,4.751,258.1,24.75,66.55,310.7,307.4,4.813,5.918,"NAN",25.1,"NAN",567.7378,176.7806
"2026-06-13 21:51:20",5056300,35051,8,5.418,252.8,24.75,66.35,304.6,308.2,4.813,5.918,"NAN",25.1,"NAN",679.9255,212.4767
"2026-06-13 21:51:25",5056301,35051,8,5.418,263.5,24.75,66.15,307.6,315.9,4.813,5.918,"NAN",25.1,"NAN",462.3494,171.6812
"2026-06-13 21:51:30",5056302,35051,8,5.084,256.2,24.75,65.6,312,304.2,4.786,5.918,"NAN",25.1,"NAN",574.5371,215.8764
"2026-06-13 21:51:35",5056303,35051,8,5.751,248.6,24.75,65.45,308.1,300.5,4.8,5.918,"NAN",25.1,"NAN",703.7229,263.4711
"2026-06-13 21:51:40",5056304,35051,8,5.251,244.7,24.8,65.25,308.3,296.4,4.8,5.918,"NAN",25.1,"NAN",751.3177,254.9721
"2026-06-13 21:51:45",5056305,35051,8,5.584,250.8,24.8,65.25,307.8,303,4.841,5.918,"NAN",25.1,"NAN",756.4172,288.9684
"2026-06-13 21:51:50",5056306,35051,8,5.251,252.1,24.8,65.05,306.9,305.2,4.855,5.918,"NAN",25.1,"NAN",734.3196,280.4693
"2026-06-13 21:51:55",5056307,35051,8,5.084,250.1,24.8,64.95,309.9,300.2,4.883,5.918,"NAN",25.11,"NAN",688.4246,224.3754
"2026-06-13 21:52:00",5056308,35051,8,5.084,247.8,24.8,64.7,305.5,302.3,4.876,5.918,"NAN",25.11,"NAN",550.7397,186.9795
"2026-06-13 21:52:05",5056309,35051,8,5.084,244.5,24.85,64.55,308.1,296.4,4.89,5.918,"NAN",25.13,"NAN",608.5333,180.1803
"2026-06-13 21:52:10",5056310,35051,8,5.251,245.8,24.9,64.35,308.1,297.7,4.911,5.918,"NAN",25.13,"NAN",574.5371,304.2667
"2026-06-13 21:52:15",5056311,35051,8,5.251,249.2,24.9,64.55,308.8,300.4,4.932,5.918,"NAN",25.13,"NAN",628.9312,200.578
"2026-06-13 21:52:20",5056312,35051,8,4.584,240.9,24.9,64.7,307.1,293.8,4.938,5.918,"NAN",25.13,"NAN",734.3196,197.1784
"2026-06-13 21:52:25",5056313,35051,8,4.918,239.8,24.9,64.85,308.3,291.5,4.959,5.918,"NAN",25.13,"NAN",659.5278,173.381
"2026-06-13 21:52:30",5056314,35051,8,5.751,242.4,24.9,65.25,309,293.4,5.015,5.918,"NAN",25.13,"NAN",486.1468,159.7825
"2026-06-13 21:52:35",5056315,35051,8,6.085,233.5,24.85,65.35,305.5,288,5.098,6.085,"NAN",25.13,"NAN",448.7509,149.5836
"2026-06-13 21:52:40",5056316,35051,8,5.751,230.6,24.85,65.15,310.2,280.4,5.14,6.085,"NAN",25.13,"NAN",486.1468,186.9795
"2026-06-13 21:52:45",5056317,35051,8,5.751,238.8,24.85,64.9,314.8,284,5.209,6.085,"NAN",25.13,"NAN",601.7341,209.0771
"2026-06-13 21:52:50",5056318,35051,8,5.584,237.2,24.85,64.65,308.6,288.6,5.272,6.085,"NAN",25.13,"NAN",601.7341,215.8764
"2026-06-13 21:52:55",5056319,35051,8,5.418,234.6,24.85,64,309.9,284.7,5.321,6.085,"NAN",25.13,"NAN",596.6346,214.1765
"2026-06-13 21:53:00",5056320,35051,8,5.251,235.1,24.9,63.4,310.4,284.7,5.362,6.085,"NAN",25.16,"NAN",691.8242,254.9721
"2026-06-13 21:53:05",5056321,35051,8,5.251,229.7,24.9,63.15,308.8,280.9,5.334,6.085,"NAN",25.16,"NAN",690.1244,316.1654
"2026-06-13 21:53:10",5056322,35051,8,5.418,218.1,24.95,62.85,306.2,271.9,5.334,6.085,"NAN",25.16,"NAN",679.9255,226.0752
"2026-06-13 21:53:15",5056323,35051,8,5.584,234.8,24.95,62.5,309.7,285.1,5.369,6.085,"NAN",25.16,"NAN",669.7267,200.578
"2026-06-13 21:53:20",5056324,35051,8,5.418,234.2,24.95,62.45,312.7,281.5,5.369,6.085,"NAN",25.16,"NAN",679.9255,328.0641
"2026-06-13 21:53:25",5056325,35051,8,6.085,234.4,25,62.3,308.3,286.1,5.397,6.085,"NAN",25.16,"NAN",693.524,275.3698
"2026-06-13 21:53:30",5056326,35051,8,5.918,230.4,25,62.2,305.3,285.1,5.432,6.085,"NAN",25.19,"NAN",686.7248,231.1747
"2026-06-13 21:53:35",5056327,35051,8,5.084,232.8,25.05,61.8,309,283.8,5.404,6.085,"NAN",25.19,"NAN",678.2257,203.9777
"2026-06-13 21:53:40",5056328,35051,8,5.251,232,25.05,61.4,308.6,283.4,5.404,6.085,"NAN",25.19,"NAN",676.5259,246.473
"2026-06-13 21:53:45",5056329,35051,8,4.418,238.1,25.05,61.05,311.3,286.8,5.355,6.085,"NAN",25.19,"NAN",676.5259,197.1784
"2026-06-13 21:53:50",5056330,35051,8,5.251,236.8,25.1,61.1,313.4,283.4,5.355,6.085,"NAN",25.2,"NAN",656.1282,234.5743
"2026-06-13 21:53:55",5056331,35051,8,5.584,234.3,25.1,61.35,303.9,290.4,5.376,6.085,"NAN",25.2,"NAN",618.7322,205.6775
"2026-06-13 21:54:00",5056332,35051,8,5.918,239.6,25.1,61.4,310.4,289.2,5.411,6.085,"NAN",25.22,"NAN",652.7285,265.171
"2026-06-13 21:54:05",5056333,35051,8,5.751,234.4,25.15,61.25,308.3,286.1,5.439,6.085,"NAN",25.22,"NAN",679.9255,224.3754
"2026-06-13 21:54:10",5056334,35051,8,5.751,233.7,25.15,61.05,310.2,283.5,5.459,6.085,"NAN",25.22,"NAN",686.7248,246.473
"2026-06-13 21:54:15",5056335,35051,8,5.418,234.2,25.2,60.85,306.2,288,5.466,6.085,"NAN",25.23,"NAN",605.1337,163.1821
"2026-06-13 21:54:20",5056336,35051,8,5.584,235.6,25.2,60.8,304.3,291.3,5.508,6.085,"NAN",25.25,"NAN",513.3438,154.6831
"2026-06-13 21:54:25",5056337,35051,8,5.418,238.8,25.25,60.95,308.8,290,5.529,6.085,"NAN",25.25,"NAN",506.5445,169.9814
"2026-06-13 21:54:30",5056338,35051,8,5.084,228.5,25.25,61,307.6,280.9,5.501,6.085,"NAN",25.25,"NAN",532.0417,169.9814
"2026-06-13 21:54:35",5056339,35051,8,5.251,234.5,25.25,61.25,310.2,284.3,5.466,6.085,"NAN",25.25,"NAN",520.1431,169.9814
"2026-06-13 21:54:40",5056340,35051,8,5.251,232.6,25.25,61.75,306.2,286.4,5.446,6.085,"NAN",25.26,"NAN",455.5501,156.3829
"2026-06-13 21:54:45",5056341,35051,8,5.418,238.6,25.25,62.05,309.9,288.7,5.432,6.085,"NAN",25.28,"NAN",452.1505,149.5836
"2026-06-13 21:54:50",5056342,35051,8,4.918,239.5,25.2,62.2,308.1,291.4,5.404,6.085,"NAN",25.28,"NAN",445.3512,141.0845
"2026-06-13 21:54:55",5056343,35051,8,4.751,245.9,25.25,62,308.1,297.8,5.376,6.085,"NAN",25.28,"NAN",448.7509,144.4842
"2026-06-13 21:55:00",5056344,35051,8,4.418,244.6,25.25,61.9,306,298.6,5.341,6.085,"NAN",25.28,"NAN",455.5501,146.184
"2026-06-13 21:55:05",5056345,35051,8,4.751,236.3,25.2,62.15,309.5,286.8,5.321,6.085,"NAN",25.29,"NAN",509.9442,195.4786
"2026-06-13 21:55:10",5056346,35051,8,4.418,240.2,25.25,62.45,312.1,288.1,5.279,6.085,"NAN",25.31,"NAN",559.2388,175.0808
"2026-06-13 21:55:15",5056347,35051,8,4.751,239.4,25.2,62.85,310.7,288.7,5.244,6.085,"NAN",25.31,"NAN",543.9404,192.079
"2026-06-13 21:55:20",5056348,35051,8,5.918,239.3,25.2,63.35,309.2,290.1,5.265,6.085,"NAN",25.31,"NAN",550.7397,151.2834
"2026-06-13 21:55:25",5056349,35051,8,6.085,233.3,25.15,63.35,304.8,288.5,5.265,6.085,"NAN",25.31,"NAN",523.5427,164.8819
"2026-06-13 21:55:30",5056350,35051,8,6.085,235.6,25.15,63.2,306,289.6,5.272,6.085,"NAN",25.31,"NAN",506.5445,156.3829
"2026-06-13 21:55:35",5056351,35051,8,6.085,234.9,25.15,62.95,304.8,290.1,5.314,6.085,"NAN",25.31,"NAN",513.3438,166.5818
"2026-06-13 21:55:40",5056352,35051,8,6.585,231.5,25.15,62.45,305.3,286.2,5.369,6.585,"NAN",25.31,"NAN",547.3401,181.8801
"2026-06-13 21:55:45",5056353,35051,8,6.085,235.7,25.15,61.8,306.5,289.2,5.439,6.585,"NAN",25.32,"NAN",574.5371,224.3754
"2026-06-13 21:55:50",5056354,35051,8,5.584,234.3,25.15,61.2,307.4,286.9,5.452,6.585,"NAN",25.32,"NAN",540.5408,173.381
"2026-06-13 21:55:55",5056355,35051,8,5.251,230.1,25.2,60.75,305.3,284.8,5.439,6.585,"NAN",25.34,"NAN",535.4413,173.381
"2026-06-13 21:56:00",5056356,35051,8,5.251,230.9,25.25,60.6,309.7,281.2,5.411,6.585,"NAN",25.34,"NAN",533.7416,152.9832
"2026-06-13 21:56:05",5056357,35051,8,5.751,232.4,25.25,60.75,306,286.4,5.411,6.585,"NAN",25.34,"NAN",628.9312,195.4786
"2026-06-13 21:56:10",5056358,35051,8,5.418,234.3,25.25,60.7,308.5,285.8,5.397,6.585,"NAN",25.36,"NAN",628.9312,212.4767
"2026-06-13 21:56:15",5056359,35051,8,5.084,234.1,25.25,60.6,309,285.1,5.383,6.585,"NAN",25.37,"NAN",628.9312,202.2778
"2026-06-13 21:56:20",5056360,35051,8,4.751,224.4,25.25,60.4,305.7,278.7,5.348,6.585,"NAN",25.37,"NAN",679.9255,220.9758
"2026-06-13 21:56:25",5056361,35051,8,4.751,232.5,25.25,60.55,314.8,277.7,5.321,6.585,"NAN",25.37,"NAN",771.7155,338.2629
"2026-06-13 21:56:30",5056362,35051,8,5.084,225.1,25.3,60.75,306.5,278.6,5.321,6.585,"NAN",25.37,"NAN",785.314,317.8652
"2026-06-13 21:56:35",5056363,35051,8,6.251,235.7,25.3,60.95,308.1,287.6,5.362,6.585,"NAN",25.37,"NAN",849.9069,285.5687
"2026-06-13 21:56:40",5056364,35051,8,5.584,233.1,25.25,60.95,307.1,286,5.376,6.585,"NAN",25.4,"NAN",934.8976,277.0696
"2026-06-13 21:56:45",5056365,35051,8,5.251,234,25.3,60.75,308.8,285.2,5.369,6.585,"NAN",25.4,"NAN",975.6931,312.7657
"2026-06-13 21:56:50",5056366,35051,8,5.251,242.3,25.3,60.7,311.6,290.7,5.383,6.585,"NAN",25.4,"NAN",809.1114,226.0752
"2026-06-13 21:56:55",5056367,35051,8,5.418,237.4,25.3,60.7,308.3,289.1,5.411,6.585,"NAN",25.4,"NAN",557.5389,183.5799
"2026-06-13 21:57:00",5056368,35051,8,4.751,236.5,25.35,60.6,309.7,286.8,5.425,6.585,"NAN",25.42,"NAN",560.9386,183.5799
"2026-06-13 21:57:05",5056369,35051,8,4.751,231.6,25.3,60.85,307.8,283.8,5.425,6.585,"NAN",25.43,"NAN",788.7136,232.8745
"2026-06-13 21:57:10",5056370,35051,8,5.751,230.9,25.3,61.1,307.2,283.7,5.48,6.585,"NAN",25.43,"NAN",936.5974,328.0641
"2026-06-13 21:57:15",5056371,35051,8,4.584,230.5,25.3,61.1,309,281.5,5.473,6.585,"NAN",25.43,"NAN",1123.577,523.5427
"2026-06-13 21:57:20",5056372,35051,8,5.084,225.7,25.3,61.35,309.3,276.4,5.439,6.585,"NAN",25.43,"NAN",1166.072,421.5538
"2026-06-13 21:57:25",5056373,35051,8,5.251,227.8,25.3,61.6,308.1,279.7,5.404,6.585,"NAN",25.43,"NAN",1169.472,669.7267
"2026-06-13 21:57:30",5056374,35051,8,5.751,231.3,25.25,61.7,306.4,284.9,5.39,6.585,"NAN",25.45,"NAN",1196.669,487.8466
"2026-06-13 21:57:35",5056375,35051,8,5.918,218.1,25.25,61.65,306.9,271.2,5.383,6.585,"NAN",25.46,"NAN",1154.174,334.8633
"2026-06-13 21:57:40",5056376,35051,8,5.418,233.7,25.25,61.4,309.5,284.2,5.334,6.251,"NAN",25.46,"NAN",1247.663,477.6477
"2026-06-13 21:57:45",5056377,35051,8,5.584,222.2,25.25,61.1,304.8,277.4,5.314,6.251,"NAN",25.46,"NAN",1176.271,516.7434
"2026-06-13 21:57:50",5056378,35051,8,5.251,239.8,25.25,60.85,308.5,291.3,5.3,6.251,"NAN",25.46,"NAN",1244.264,554.1393
"2026-06-13 21:57:55",5056379,35051,8,5.251,234.4,25.3,60.6,308.3,286.1,5.3,6.251,"NAN",25.49,"NAN",1218.766,418.1542
"2026-06-13 21:58:00",5056380,35051,8,4.918,235.1,25.3,60.55,308.5,286.6,5.286,6.251,"NAN",25.49,"NAN",1189.87,261.7713
"2026-06-13 21:58:05",5056381,35051,8,4.918,233.5,25.3,60.65,309.2,284.3,5.251,6.251,"NAN",25.49,"NAN",1213.667,419.854
"2026-06-13 21:58:10",5056382,35051,8,5.251,232.2,25.3,60.95,305.3,286.9,5.244,6.251,"NAN",25.49,"NAN",1206.868,411.3549
"2026-06-13 21:58:15",5056383,35051,8,4.751,237.1,25.25,61.05,308.3,288.8,5.23,6.251,"NAN",25.52,"NAN",1218.766,464.0492
"2026-06-13 21:58:20",5056384,35051,8,5.251,237.7,25.3,61.05,310.4,287.3,5.251,6.251,"NAN",25.52,"NAN",1189.87,389.2574
"2026-06-13 21:58:25",5056385,35051,8,4.918,240.3,25.3,61.15,309.9,290.4,5.258,6.251,"NAN",25.52,"NAN",1227.266,503.1449
"2026-06-13 21:58:30",5056386,35051,8,4.584,234.7,25.3,61.25,311.8,282.9,5.237,6.251,"NAN",25.52,"NAN",1251.063,581.3363
"2026-06-13 21:58:35",5056387,35051,8,4.918,238,25.3,61.25,309.7,288.3,5.182,5.918,"NAN",25.55,"NAN",1266.361,353.5613
"2026-06-13 21:58:40",5056388,35051,8,4.418,228.8,25.3,61.1,310.7,278.1,5.133,5.918,"NAN",25.55,"NAN",1208.568,640.8298
"2026-06-13 21:58:45",5056389,35051,8,5.084,238.3,25.3,61.25,309.5,288.8,5.126,5.918,"NAN",25.55,"NAN",1239.164,608.5333
"2026-06-13 21:58:50",5056390,35051,8,5.084,244.8,25.3,61.05,309.9,294.9,5.119,5.918,"NAN",25.55,"NAN",1271.461,394.3568
"2026-06-13 21:58:55",5056391,35051,8,4.584,238.9,25.3,60.75,311.1,287.8,5.084,5.918,"NAN",25.55,"NAN",1234.065,618.7322
"2026-06-13 21:59:00",5056392,35051,8,5.251,240.1,25.3,60.7,308.8,291.3,5.105,5.918,"NAN",25.57,"NAN",1223.866,450.4507
"2026-06-13 21:59:05",5056393,35051,8,4.751,240.2,25.3,60.55,312,288.2,5.105,5.918,"NAN",25.59,"NAN",1252.763,438.552
"2026-06-13 21:59:10",5056394,35051,8,4.418,240.2,25.3,60.6,310,290.2,5.05,5.918,"NAN",25.59,"NAN",1183.07,404.5557
"2026-06-13 21:59:15",5056395,35051,8,4.918,241.3,25.3,60.55,311.3,290,5.064,5.918,"NAN",25.62,"NAN",1142.275,283.8689
"2026-06-13 21:59:20",5056396,35051,8,4.584,240.4,25.3,60.5,312.1,288.3,5.043,5.918,"NAN",25.62,"NAN",1184.77,409.6552
"2026-06-13 21:59:25",5056397,35051,8,4.751,243.5,25.3,60.25,311.3,292.2,5.022,5.918,"NAN",25.62,"NAN",1166.072,406.2555
"2026-06-13 21:59:30",5056398,35051,8,4.418,240.4,25.35,60.05,310,290.4,4.966,5.918,"NAN",25.62,"NAN",1206.868,363.7602
"2026-06-13 21:59:35",5056399,35051,8,4.918,241.8,25.35,59.95,310.4,291.4,4.925,5.584,"NAN",25.63,"NAN",1196.669,321.2648
"2026-06-13 21:59:40",5056400,35051,8,4.751,241.6,25.35,60,308.1,293.5,4.897,5.584,"NAN",25.65,"NAN",1167.772,438.552
"2026-06-13 21:59:45",5056401,35051,8,4.751,237.8,25.35,59.95,309.5,288.3,4.862,5.251,"NAN",25.65,"NAN",1143.975,486.1468
"2026-06-13 21:59:50",5056402,35051,8,4.251,240.2,25.4,60,311.1,289.1,4.82,5.251,"NAN",25.66,"NAN",1164.372,426.6533
"2026-06-13 21:59:55",5056403,35051,8,4.084,240.7,25.4,59.7,307.9,292.8,4.772,5.251,"NAN",25.68,"NAN",1084.481,419.854
"2026-06-13 22:00:00",5056404,35051,8,4.418,251.5,25.4,59.35,310.2,301.3,4.751,5.251,"NAN",25.68,"NAN",1128.676,285.5687
"2026-06-13 22:00:05",5056405,35051,8,4.584,246.5,25.45,59.25,312.3,294.2,4.737,5.251,"NAN",25.68,"NAN",1125.277,477.6477
"2026-06-13 22:00:10",5056406,35051,8,4.084,240.5,25.5,59.05,315.1,285.4,4.688,5.251,"NAN",25.69,"NAN",1115.078,445.3512
"2026-06-13 22:00:15",5056407,35051,8,4.084,243.6,25.5,58.75,310.9,292.7,4.661,5.251,"NAN",25.71,"NAN",1118.478,423.2537
"2026-06-13 22:00:20",5056408,35051,8,3.917,239.9,25.5,58.5,309.5,290.4,4.605,5.251,"NAN",25.71,"NAN",1077.682,392.657
"2026-06-13 22:00:25",5056409,35051,8,4.251,241.8,25.5,58.4,310.9,290.9,4.577,5.251,"NAN",25.71,"NAN",1060.684,421.5538
"2026-06-13 22:00:30",5056410,35051,8,3.917,245.4,25.55,58.3,309.9,295.5,4.55,5.251,"NAN",25.74,"NAN",1047.085,346.762
"2026-06-13 22:00:35",5056411,35051,8,3.584,238.2,25.5,58.55,308.3,289.9,4.494,5.251,"NAN",25.74,"NAN",1035.187,457.2499
"2026-06-13 22:00:40",5056412,35051,8,3.751,234.3,25.55,58.6,312.5,281.8,4.466,5.251,"NAN",25.74,"NAN",1060.684,486.1468
"2026-06-13 22:00:45",5056413,35051,8,3.751,243,25.55,58.7,312.3,290.7,4.411,5.251,"NAN",25.77,"NAN",1030.087,538.841
"2026-06-13 22:00:50",5056414,35051,8,3.751,227.9,25.6,58.75,313.7,274.2,4.355,5.251,"NAN",25.77,"NAN",1058.984,370.5594
"2026-06-13 22:00:55",5056415,35051,8,3.084,236.5,25.6,59.05,316.3,280.2,4.293,5.251,"NAN",25.77,"NAN",1101.479,307.6663
"2026-06-13 22:01:00",5056416,35051,8,3.917,237.3,25.6,59.55,311.1,286.2,4.237,4.918,"NAN",25.77,"NAN",1130.376,319.565
"2026-06-13 22:01:05",5056417,35051,8,3.751,237.7,25.6,59.9,311.8,285.9,4.195,4.918,"NAN",25.8,"NAN",1123.577,418.1542
"2026-06-13 22:01:10",5056418,35051,8,3.417,242.3,25.55,60.1,312.3,290,4.154,4.918,"NAN",25.8,"NAN",1132.076,316.1654
"2026-06-13 22:01:15",5056419,35051,8,3.417,243.5,25.55,60.4,317,286.5,4.091,4.918,"NAN",25.8,"NAN",1196.669,414.7546
"2026-06-13 22:01:20",5056420,35051,8,3.084,241.4,25.55,60.85,312.7,288.7,4.029,4.918,"NAN",25.8,"NAN",1167.772,355.2611
"2026-06-13 22:01:25",5056421,35051,8,3.251,238.3,25.5,61.3,312.8,285.5,3.966,4.918,"NAN",25.82,"NAN",1152.474,319.565
"2026-06-13 22:01:30",5056422,35051,8,3.251,249.2,25.5,61.8,315.4,293.8,3.917,4.918,"NAN",25.82,"NAN",1194.969,447.051
"2026-06-13 22:01:35",5056423,35051,8,3.251,244.4,25.5,62.15,317.9,286.5,3.848,4.751,"NAN",25.83,"NAN",979.0928,348.4619
"2026-06-13 22:01:40",5056424,35051,8,3.417,248.9,25.4,62.4,312.7,296.2,3.792,4.751,"NAN",25.83,"NAN",730.9199,237.9739
"2026-06-13 22:01:45",5056425,35051,8,3.251,239.9,25.4,62.5,313.7,286.2,3.73,4.584,"NAN",25.83,"NAN",885.603,328.0641
"2026-06-13 22:01:50",5056426,35051,8,3.084,243,25.4,62.5,316.1,286.9,3.681,4.584,"NAN",25.85,"NAN",931.498,278.7695
"2026-06-13 22:01:55",5056427,35051,8,3.584,241.3,25.4,62.5,312.5,288.8,3.66,4.584,"NAN",25.86,"NAN",917.8995,314.4656
"2026-06-13 22:02:00",5056428,35051,8,3.251,236.5,25.35,62.45,315.9,280.6,3.612,4.584,"NAN",25.86,"NAN",956.9952,472.5482
"2026-06-13 22:02:05",5056429,35051,8,3.417,248.8,25.35,62.4,317,291.8,3.563,4.251,"NAN",25.86,"NAN",1060.684,356.9609
"2026-06-13 22:02:10",5056430,35051,8,3.584,242.2,25.3,62.5,316.3,285.9,3.542,4.251,"NAN",25.86,"NAN",1109.978,299.1672
"2026-06-13 22:02:15",5056431,35051,8,3.251,253.9,25.35,62.5,318.2,295.7,3.508,4.251,"NAN",25.86,"NAN",1050.485,317.8652
"2026-06-13 22:02:20",5056432,35051,8,4.084,233.6,25.3,62.45,310.2,283.4,3.515,4.251,"NAN",25.88,"NAN",1091.281,472.5482
"2026-06-13 22:02:25",5056433,35051,8,4.251,237,25.3,62.5,316.8,280.2,3.515,4.251,"NAN",25.89,"NAN",1152.474,407.9553
"2026-06-13 22:02:30",5056434,35051,8,4.418,244.6,25.3,62.25,317.3,287.3,3.535,4.418,"NAN",25.89,"NAN",1159.273,589.8354
"2026-06-13 22:02:35",5056435,35051,8,4.418,238.1,25.3,62,310.6,287.5,3.57,4.418,"NAN",25.89,"NAN",1041.986,414.7546
"2026-06-13 22:02:40",5056436,35051,8,4.084,250.2,25.3,61.5,313.7,296.5,3.584,4.418,"NAN",25.89,"NAN",883.9032,370.5594
"2026-06-13 22:02:45",5056437,35051,8,4.918,253.3,25.3,61.45,312.3,301,3.633,4.918,"NAN",25.91,"NAN",962.0946,317.8652
"2026-06-13 22:02:50",5056438,35051,8,4.418,237.1,25.35,61.3,309.5,287.6,3.66,4.918,"NAN",25.93,"NAN",999.4905,362.0604
"2026-06-13 22:02:55",5056439,35051,8,4.418,249.4,25.35,60.95,313.4,296,3.716,4.918,"NAN",25.93,"NAN",921.2991,370.5594
"2026-06-13 22:03:00",5056440,35051,8,4.584,243.3,25.35,60.4,307.4,295.9,3.744,4.918,"NAN",25.93,"NAN",894.1021,214.1765
"2026-06-13 22:03:05",5056441,35051,8,4.084,240.9,25.4,60.25,313,287.9,3.758,4.918,"NAN",25.93,"NAN",962.0946,423.2537
"2026-06-13 22:03:10",5056442,35051,8,3.417,239.1,25.4,60.3,313,286.1,3.758,4.918,"NAN",25.96,"NAN",1001.19,377.3587
"2026-06-13 22:03:15",5056443,35051,8,3.417,239.3,25.4,60.7,316.5,282.8,3.758,4.918,"NAN",25.96,"NAN",1069.183,358.6607
"2026-06-13 22:03:20",5056444,35051,8,4.251,243.7,25.45,61.35,313,290.7,3.806,4.918,"NAN",25.96,"NAN",1064.083,256.6719
"2026-06-13 22:03:25",5056445,35051,8,3.917,237.8,25.4,61.4,310.2,287.6,3.834,4.918,"NAN",25.96,"NAN",996.0909,265.171
"2026-06-13 22:03:30",5056446,35051,8,3.584,230.8,25.4,61.05,313,277.8,3.848,4.918,"NAN",25.96,"NAN",685.025,266.8708
"2026-06-13 22:03:35",5056447,35051,8,3.751,236.4,25.4,60.7,314.8,281.6,3.869,4.918,"NAN",25.99,"NAN",577.9367,231.1747
"2026-06-13 22:03:40",5056448,35051,8,3.251,244,25.4,60.35,316.5,287.5,3.862,4.918,"NAN",25.99,"NAN",734.3196,329.7639
"2026-06-13 22:03:45",5056449,35051,8,3.251,250.3,25.45,59.85,314.8,295.5,3.862,4.918,"NAN",25.99,"NAN",822.7099,379.0585
"2026-06-13 22:03:50",5056450,35051,8,3.584,237.1,25.45,59.35,314.2,282.9,3.883,4.918,"NAN",25.99,"NAN",804.012,287.2686
"2026-06-13 22:03:55",5056451,35051,8,4.918,237,25.5,59.15,307.6,289.4,3.938,4.918,"NAN",25.99,"NAN",907.7006,256.6719
"2026-06-13 22:04:00",5056452,35051,8,4.418,225.6,25.55,58.9,311.4,274.2,3.987,4.918,"NAN",26,"NAN",730.9199,244.7732
"2026-06-13 22:04:05",5056453,35051,8,3.584,236.3,25.5,58.4,318,278.3,3.994,4.918,"NAN",26.02,"NAN",668.0269,239.6738
"2026-06-13 22:04:10",5056454,35051,8,3.751,234.2,25.55,58.35,313,281.2,4.001,4.918,"NAN",26.02,"NAN",719.0212,232.8745
"2026-06-13 22:04:15",5056455,35051,8,3.584,229.8,25.55,58.5,314.1,275.7,4.015,4.918,"NAN",26.02,"NAN",890.7025,205.6775
"2026-06-13 22:04:20",5056456,35051,8,3.751,234.7,25.6,59,311.3,283.4,4.001,4.918,"NAN",26.02,"NAN",951.8958,251.5724
"2026-06-13 22:04:25",5056457,35051,8,4.084,239.9,25.6,59.6,312.5,287.4,3.994,4.918,"NAN",26.03,"NAN",939.9971,350.1617
"2026-06-13 22:04:30",5056458,35051,8,3.751,234.9,25.55,59.55,311.8,283.1,3.966,4.918,"NAN",26.05,"NAN",900.9014,241.3736
"2026-06-13 22:04:35",5056459,35051,8,3.417,221.3,25.55,59.9,309,272.3,3.924,4.918,"NAN",26.05,"NAN",894.1021,251.5724
"2026-06-13 22:04:40",5056460,35051,8,3.751,236.8,25.55,60,313.5,283.3,3.911,4.918,"NAN",26.05,"NAN",911.1002,305.9665
"2026-06-13 22:04:45",5056461,35051,8,3.751,240.7,25.55,60.4,312.3,288.4,3.862,4.918,"NAN",26.05,"NAN",880.5035,305.9665
"2026-06-13 22:04:50",5056462,35051,8,4.751,243.3,25.55,60.75,312,291.3,3.876,4.918,"NAN",26.05,"NAN",890.7025,209.0771
"2026-06-13 22:04:55",5056463,35051,8,3.917,247.8,25.5,61.05,310.4,297.4,3.855,4.918,"NAN",26.05,"NAN",945.0965,465.749
"2026-06-13 22:05:00",5056464,35051,8,4.918,244.8,25.5,61.5,310.2,294.6,3.869,4.918,"NAN",26.05,"NAN",975.6931,482.7471
"2026-06-13 22:05:05",5056465,35051,8,4.584,249.5,25.5,61.85,310.7,298.8,3.89,4.918,"NAN",26.07,"NAN",960.3948,275.3698
"2026-06-13 22:05:10",5056466,35051,8,4.751,256.7,25.45,61.95,306.7,310,3.945,4.918,"NAN",26.07,"NAN",916.1996,309.3661
"2026-06-13 22:05:15",5056467,35051,8,5.584,252.2,25.45,62,307.6,304.6,4.036,5.584,"NAN",26.07,"NAN",809.1114,215.8764
"2026-06-13 22:05:20",5056468,35051,8,6.251,255.1,25.45,61.9,305.3,309.8,4.119,6.251,"NAN",26.08,"NAN",737.7192,260.0715
"2026-06-13 22:05:25",5056469,35051,8,5.751,266.8,25.45,61.6,308.3,318.5,4.195,6.251,"NAN",26.07,"NAN",929.7982,244.7732
"2026-06-13 22:05:30",5056470,35051,8,4.751,254.9,25.45,60.95,309.7,305.2,4.244,6.251,"NAN",26.07,"NAN",982.4924,401.1561
"2026-06-13 22:05:35",5056471,35051,8,4.918,247.9,25.45,60.65,304.6,303.3,4.293,6.251,"NAN",26.08,"NAN",861.8056,280.4693
"2026-06-13 22:05:40",5056472,35051,8,5.251,255.2,25.45,60.5,308.6,306.6,4.376,6.251,"NAN",26.07,"NAN",465.749,151.2834
"2026-06-13 22:05:45",5056473,35051,8,5.251,250.7,25.5,60.35,307.4,303.3,4.459,6.251,"NAN",26.08,"NAN",452.1505,142.7844
"2026-06-13 22:05:50",5056474,35051,8,5.584,249,25.5,60.4,309.7,299.3,4.543,6.251,"NAN",26.07,"NAN",455.5501,149.5836
"2026-06-13 22:05:55",5056475,35051,8,5.918,254.6,25.5,60.5,307.4,307.2,4.584,6.251,"NAN",26.08,"NAN",492.946,163.1821
"2026-06-13 22:06:00",5056476,35051,8,5.418,252.6,25.5,60.45,306,306.6,4.626,6.251,"NAN",26.07,"NAN",583.0361,210.7769
"2026-06-13 22:06:05",5056477,35051,8,5.084,252.1,25.5,60.4,305.5,306.6,4.688,6.251,"NAN",26.07,"NAN",644.2294,232.8745
"2026-06-13 22:06:10",5056478,35051,8,4.918,261.1,25.5,60.45,306.5,314.6,4.737,6.251,"NAN",26.08,"NAN",764.9163,215.8764
"2026-06-13 22:06:15",5056479,35051,8,4.751,270,25.5,60.65,308.5,321.5,4.786,6.251,"NAN",26.05,"NAN",1014.789,295.7676
"2026-06-13 22:06:20",5056480,35051,8,4.251,264.5,25.5,61,308.8,315.7,4.807,6.251,"NAN",26.05,"NAN",1074.282,324.6644
"2026-06-13 22:06:25",5056481,35051,8,4.251,266,25.45,61.5,307.6,318.4,4.813,6.251,"NAN",26.05,"NAN",1072.583,339.9628
"2026-06-13 22:06:30",5056482,35051,8,4.418,263.9,25.45,62.3,309.7,314.2,4.841,6.251,"NAN",26.03,"NAN",1074.282,457.2499
"2026-06-13 22:06:35",5056483,35051,8,3.751,261.5,25.4,62.85,308.3,313.2,4.855,6.251,"NAN",26.02,"NAN",1081.082,379.0585
"2026-06-13 22:06:40",5056484,35051,8,3.917,258.4,25.35,63.35,310.7,307.7,4.862,6.251,"NAN",26.02,"NAN",1081.082,360.3605
"2026-06-13 22:06:45",5056485,35051,8,4.418,261.8,25.35,63.95,311.1,310.7,4.89,6.251,"NAN",25.99,"NAN",1108.279,278.7695
"2026-06-13 22:06:50",5056486,35051,8,4.084,261.5,25.3,64.45,311.6,309.9,4.862,6.251,"NAN",25.99,"NAN",1101.479,457.2499
"2026-06-13 22:06:55",5056487,35051,8,4.418,262,25.25,64.65,309,313,4.883,6.251,"NAN",25.99,"NAN",1075.982,384.1579
"2026-06-13 22:07:00",5056488,35051,8,4.084,260.1,25.2,64.4,309.9,310.2,4.848,6.251,"NAN",25.96,"NAN",1057.284,256.6719
"2026-06-13 22:07:05",5056489,35051,8,4.084,264,25.2,64.25,311.6,312.4,4.827,6.251,"NAN",25.96,"NAN",1055.584,311.0659
"2026-06-13 22:07:10",5056490,35051,8,4.084,261.8,25.25,64.3,309.5,312.3,4.8,6.251,"NAN",25.96,"NAN",1053.885,277.0696
"2026-06-13 22:07:15",5056491,35051,8,3.917,262.6,25.2,64.3,311.1,311.5,4.73,6.251,"NAN",25.94,"NAN",1057.284,379.0585
"2026-06-13 22:07:20",5056492,35051,8,4.084,261.3,25.2,64.65,314.4,306.9,4.64,5.918,"NAN",25.93,"NAN",1064.083,441.9516
"2026-06-13 22:07:25",5056493,35051,8,4.251,253.8,25.15,64.9,310.2,303.6,4.577,5.918,"NAN",25.93,"NAN",1043.686,288.9684
"2026-06-13 22:07:30",5056494,35051,8,4.418,262.3,25.2,65.15,312.1,310.2,4.563,5.918,"NAN",25.93,"NAN",1057.284,246.473
"2026-06-13 22:07:35",5056495,35051,8,4.251,260.2,25.15,65.3,311.6,308.6,4.536,5.918,"NAN",25.93,"NAN",1048.785,285.5687
"2026-06-13 22:07:40",5056496,35051,8,4.084,265.9,25.1,65.5,310,315.9,4.487,5.918,"NAN",25.93,"NAN",1057.284,584.736
"2026-06-13 22:07:45",5056497,35051,8,3.584,266.3,25.15,65.55,313,313.3,4.418,5.918,"NAN",25.91,"NAN",1048.785,275.3698
"2026-06-13 22:07:50",5056498,35051,8,4.251,269.2,25.15,65.65,311.4,317.8,4.362,5.918,"NAN",25.89,"NAN",1023.288,232.8745
"2026-06-13 22:07:55",5056499,35051,8,4.418,266.3,25.1,65.7,313.4,312.9,4.299,5.418,"NAN",25.89,"NAN",1079.382,294.0678
"2026-06-13 22:08:00",5056500,35051,8,3.917,264.5,25.05,65.7,312,312.5,4.237,5.084,"NAN",25.89,"NAN",1089.581,566.038
"2026-06-13 22:08:05",5056501,35051,8,4.084,268.1,25.05,65.7,313.2,314.9,4.195,4.918,"NAN",25.86,"NAN",1094.68,399.4562
"2026-06-13 22:08:10",5056502,35051,8,4.084,269.9,25.05,65.9,312.1,317.8,4.161,4.751,"NAN",25.86,"NAN",1092.98,312.7657
"2026-06-13 22:08:15",5056503,35051,8,4.251,269.7,25,66,313.2,316.5,4.14,4.418,"NAN",25.86,"NAN",1101.479,382.4581
"2026-06-13 22:08:20",5056504,35051,8,3.751,261.8,25,66,313.2,308.6,4.119,4.418,"NAN",25.83,"NAN",1094.68,373.959
"2026-06-13 22:08:25",5056505,35051,8,3.584,263.2,25,66,314.6,308.6,4.091,4.418,"NAN",25.83,"NAN",1075.982,292.368
"2026-06-13 22:08:30",5056506,35051,8,4.084,270.2,25,66.2,310.4,319.8,4.077,4.418,"NAN",25.82,"NAN",1084.481,401.1561
"2026-06-13 22:08:35",5056507,35051,8,4.084,269.9,25,66.6,314.2,315.7,4.091,4.418,"NAN",25.8,"NAN",1079.382,345.0622
"2026-06-13 22:08:40",5056508,35051,8,3.917,274.5,25,66.8,312.8,321.7,4.091,4.418,"NAN",25.8,"NAN",1070.883,348.4619
"2026-06-13 22:08:45",5056509,35051,8,3.917,265.4,24.95,67,312.7,312.7,4.07,4.418,"NAN",25.8,"NAN",1074.282,494.6458
"2026-06-13 22:08:50",5056510,35051,8,3.917,273.8,24.9,67,314.8,319,4.063,4.418,"NAN",25.77,"NAN",1065.783,283.8689
"2026-06-13 22:08:55",5056511,35051,8,4.084,271.5,24.9,67.15,312.8,318.7,4.049,4.418,"NAN",25.77,"NAN",1048.785,346.762
"2026-06-13 22:09:00",5056512,35051,8,4.251,278.3,24.85,67.35,315.1,323.2,4.056,4.418,"NAN",25.74,"NAN",1072.583,401.1561
"2026-06-13 22:09:05",5056513,35051,8,4.251,270.5,24.8,67.35,312,318.5,4.063,4.418,"NAN",25.74,"NAN",1028.387,445.3512
"2026-06-13 22:09:10",5056514,35051,8,4.084,266.1,24.8,67.45,309.3,316.8,4.063,4.418,"NAN",25.72,"NAN",997.7907,294.0678
"2026-06-13 22:09:15",5056515,35051,8,4.418,276.7,24.8,67.5,316.6,320.1,4.084,4.418,"NAN",25.71,"NAN",1040.286,300.8671
"2026-06-13 22:09:20",5056516,35051,8,3.751,285.8,24.75,67.45,316.1,329.7,4.07,4.418,"NAN",25.69,"NAN",1023.288,341.6626
"2026-06-13 22:09:25",5056517,35051,8,3.084,277,24.75,67.35,313.4,323.6,4.022,4.418,"NAN",25.68,"NAN",1009.689,484.447
"2026-06-13 22:09:30",5056518,35051,8,3.751,277.4,24.75,67.45,311.3,326.1,3.994,4.418,"NAN",25.68,"NAN",1023.288,232.8745
"2026-06-13 22:09:35",5056519,35051,8,4.251,270.9,24.75,67.55,310.9,320,3.994,4.418,"NAN",25.65,"NAN",1001.19,421.5538
"2026-06-13 22:09:40",5056520,35051,8,4.251,280.8,24.7,67.7,315.2,325.6,4.001,4.418,"NAN",25.62,"NAN",1053.885,292.368
"2026-06-13 22:09:45",5056521,35051,8,3.917,273.1,24.7,67.7,313.9,319.2,4.015,4.418,"NAN",25.62,"NAN",1041.986,457.2499
"2026-06-13 22:09:50",5056522,35051,8,3.917,272.8,24.7,67.75,314.1,318.7,4.001,4.418,"NAN",25.59,"NAN",1064.083,355.2611
"2026-06-13 22:09:55",5056523,35051,8,3.917,273.6,24.65,67.75,315.8,317.8,3.98,4.418,"NAN",25.59,"NAN",1069.183,292.368
"2026-06-13 22:10:00",5056524,35051,8,3.751,273.5,24.65,67.85,314.8,318.7,3.973,4.418,"NAN",25.57,"NAN",1069.183,305.9665
"2026-06-13 22:10:05",5056525,35051,8,3.751,271.3,24.6,67.75,313.7,317.6,3.959,4.418,"NAN",25.55,"NAN",992.6913,207.3773
"2026-06-13 22:10:10",5056526,35051,8,3.751,271.5,24.6,67.75,311.1,320.4,3.945,4.418,"NAN",25.55,"NAN",618.7322,164.8819
"2026-06-13 22:10:15",5056527,35051,8,3.917,268.7,24.6,67.85,318,310.7,3.931,4.418,"NAN",25.52,"NAN",436.8522,125.7862
"2026-06-13 22:10:20",5056528,35051,8,3.584,268.9,24.6,67.95,317.3,311.6,3.924,4.418,"NAN",25.52,"NAN",414.7546,115.5873
"2026-06-13 22:10:25",5056529,35051,8,3.584,268.1,24.6,67.95,313.7,314.4,3.924,4.418,"NAN",25.51,"NAN",401.1561,98.5892
"2026-06-13 22:10:30",5056530,35051,8,3.251,278,24.6,68.1,316.8,321.2,3.89,4.418,"NAN",25.49,"NAN",404.5557,118.987
"2026-06-13 22:10:35",5056531,35051,8,3.417,267.6,24.55,68.25,315.9,311.7,3.862,4.418,"NAN",25.49,"NAN",401.1561,115.5873
"2026-06-13 22:10:40",5056532,35051,8,4.251,263.1,24.55,68.5,311.1,312,3.876,4.418,"NAN",25.46,"NAN",394.3568,103.6886
"2026-06-13 22:10:45",5056533,35051,8,3.417,270.5,24.5,68.65,318,312.5,3.855,4.418,"NAN",25.46,"NAN",397.7564,118.987
"2026-06-13 22:10:50",5056534,35051,8,3.584,261.4,24.5,68.75,312.5,308.9,3.841,4.418,"NAN",25.45,"NAN",390.9572,108.7881
"2026-06-13 22:10:55",5056535,35051,8,3.917,268.4,24.5,68.85,315.9,312.5,3.834,4.418,"NAN",25.43,"NAN",397.7564,112.1877
"2026-06-13 22:11:00",5056536,35051,8,3.751,258,24.5,68.85,313.4,304.6,3.813,4.418,"NAN",25.43,"NAN",390.9572,112.1877
"2026-06-13 22:11:05",5056537,35051,8,3.917,263.6,24.5,68.75,313.7,309.9,3.799,4.418,"NAN",25.43,"NAN",390.9572,108.7881
"2026-06-13 22:11:10",5056538,35051,8,3.751,270.8,24.5,68.9,318,312.8,3.785,4.418,"NAN",25.4,"NAN",397.7564,105.3885
"2026-06-13 22:11:15",5056539,35051,8,3.584,257.7,24.45,68.9,314.4,303.3,3.751,4.251,"NAN",25.4,"NAN",394.3568,112.1877
"2026-06-13 22:11:20",5056540,35051,8,3.917,256.5,24.45,69,315.6,300.9,3.758,4.251,"NAN",25.4,"NAN",397.7564,88.39032
"2026-06-13 22:11:25",5056541,35051,8,3.751,263.2,24.5,69,313.7,309.5,3.785,4.251,"NAN",25.4,"NAN",401.1561,108.7881
"2026-06-13 22:11:30",5056542,35051,8,3.917,264.4,24.45,69,312.7,311.7,3.792,4.251,"NAN",25.4,"NAN",414.7546,122.3866
"2026-06-13 22:11:35",5056543,35051,8,3.584,262.3,24.45,69,314.1,308.2,3.765,4.251,"NAN",25.37,"NAN",577.9367,169.9814
"2026-06-13 22:11:40",5056544,35051,8,3.251,261.2,24.45,69,312.8,308.4,3.723,4.251,"NAN",25.37,"NAN",970.5937,295.7676
"2026-06-13 22:11:45",5056545,35051,8,3.417,263.2,24.45,69.15,317,306.2,3.702,4.251,"NAN",25.37,"NAN",1006.29,409.6552
"2026-06-13 22:11:50",5056546,35051,8,3.584,262.9,24.5,69.3,312.5,310.4,3.688,4.251,"NAN",25.37,"NAN",1004.59,326.3643
"2026-06-13 22:11:55",5056547,35051,8,3.917,264.5,24.45,69.35,316.6,307.9,3.688,4.251,"NAN",25.36,"NAN",1019.888,231.1747
"2026-06-13 22:12:00",5056548,35051,8,3.251,265.6,24.5,69.45,317.5,308.1,3.667,4.251,"NAN",25.34,"NAN",1007.99,433.4525
"2026-06-13 22:12:05",5056549,35051,8,3.417,257.7,24.5,69.35,311.8,305.9,3.654,4.251,"NAN",25.34,"NAN",1009.689,299.1672
"2026-06-13 22:12:10",5056550,35051,8,3.417,269.3,24.5,69.35,318.4,310.9,3.64,4.251,"NAN",25.34,"NAN",880.5035,217.5762
"2026-06-13 22:12:15",5056551,35051,8,3.417,264,24.5,69.25,312.3,311.7,3.619,4.251,"NAN",25.34,"NAN",594.9348,158.0827
"2026-06-13 22:12:20",5056552,35051,8,3.584,265.9,24.55,69.05,316.1,309.8,3.619,4.251,"NAN",25.34,"NAN",737.7192,200.578
"2026-06-13 22:12:25",5056553,35051,8,3.417,269.9,24.55,69.05,314.4,315.5,3.612,4.251,"NAN",25.32,"NAN",856.7062,266.8708
"2026-06-13 22:12:30",5056554,35051,8,3.417,273.8,24.55,68.95,314.8,319,3.619,4.251,"NAN",25.32,"NAN",601.7341,186.9795
"2026-06-13 22:12:35",5056555,35051,8,3.417,266.5,24.55,68.85,316.5,310,3.619,4.251,"NAN",25.31,"NAN",622.1318,176.7806
"2026-06-13 22:12:40",5056556,35051,8,3.417,261.5,24.5,68.7,314.9,306.6,3.584,3.917,"NAN",25.31,"NAN",503.1449,159.7825
"2026-06-13 22:12:45",5056557,35051,8,3.417,265.4,24.55,68.45,313.9,311.5,3.584,3.917,"NAN",25.31,"NAN",547.3401,215.8764
"2026-06-13 22:12:50",5056558,35051,8,3.417,267.5,24.55,67.8,315.9,311.6,3.577,3.917,"NAN",25.31,"NAN",690.1244,195.4786
"2026-06-13 22:12:55",5056559,35051,8,3.084,266.9,24.55,67.55,317,309.9,3.542,3.917,"NAN",25.31,"NAN",934.8976,231.1747
"2026-06-13 22:13:00",5056560,35051,8,3.084,269.9,24.6,67.4,318.4,311.5,3.515,3.917,"NAN",25.31,"NAN",970.5937,219.276
"2026-06-13 22:13:05",5056561,35051,8,3.251,273.2,24.65,67.45,316.1,317.1,3.487,3.917,"NAN",25.31,"NAN",909.4004,367.1598
"2026-06-13 22:13:10",5056562,35051,8,3.251,272.7,24.6,67.2,317,315.7,3.466,3.917,"NAN",25.31,"NAN",1009.689,231.1747
"2026-06-13 22:13:15",5056563,35051,8,3.417,269.3,24.6,67.3,316.3,313,3.459,3.917,"NAN",25.31,"NAN",1013.089,314.4656
"2026-06-13 22:13:20",5056564,35051,8,3.417,267.6,24.65,67.35,317.2,310.4,3.438,3.917,"NAN",25.31,"NAN",1006.29,481.0473
"2026-06-13 22:13:25",5056565,35051,8,3.417,273.4,24.65,67.3,317.5,315.9,3.424,3.917,"NAN",25.31,"NAN",1016.489,345.0622
"2026-06-13 22:13:30",5056566,35051,8,3.084,264.3,24.65,67.35,314.4,309.9,3.39,3.917,"NAN",25.31,"NAN",985.892,379.0585
"2026-06-13 22:13:35",5056567,35051,8,3.251,267.1,24.65,67.2,315.4,311.7,3.376,3.917,"NAN",25.31,"NAN",1023.288,528.6421
"2026-06-13 22:13:40",5056568,35051,8,3.251,267.3,24.7,67.05,316.6,310.7,3.376,3.917,"NAN",25.31,"NAN",1023.288,355.2611
"2026-06-13 22:13:45",5056569,35051,8,3.417,270.5,24.7,66.9,317,313.5,3.376,3.917,"NAN",25.31,"NAN",1028.387,394.3568
"2026-06-13 22:13:50",5056570,35051,8,3.084,270.6,24.7,66.75,318.7,311.9,3.355,3.917,"NAN",25.31,"NAN",1053.885,419.854
"2026-06-13 22:13:55",5056571,35051,8,3.084,269.8,24.75,66.7,318,311.8,3.32,3.584,"NAN",25.31,"NAN",1069.183,571.1375
"2026-06-13 22:14:00",5056572,35051,8,3.251,269.5,24.75,66.75,316.8,312.7,3.32,3.584,"NAN",25.31,"NAN",1033.487,392.657
"2026-06-13 22:14:05",5056573,35051,8,3.084,271.2,24.75,66.85,316.3,314.9,3.306,3.584,"NAN",25.31,"NAN",1038.586,552.4395
"2026-06-13 22:14:10",5056574,35051,8,3.084,267.7,24.75,66.9,315.6,312.1,3.292,3.584,"NAN",25.31,"NAN",1043.686,229.4749
"2026-06-13 22:14:15",5056575,35051,8,3.084,270.1,24.75,66.9,316.3,313.8,3.278,3.584,"NAN",25.31,"NAN",1026.688,334.8633
"2026-06-13 22:14:20",5056576,35051,8,3.251,270.1,24.75,66.85,317.5,312.6,3.265,3.417,"NAN",25.31,"NAN",1002.89,288.9684
"2026-06-13 22:14:25",5056577,35051,8,3.251,267.7,24.75,66.95,317.5,310.2,3.258,3.417,"NAN",25.31,"NAN",1075.982,428.3531
"2026-06-13 22:14:30",5056578,35051,8,2.917,266.3,24.75,66.9,317.5,308.8,3.237,3.417,"NAN",25.34,"NAN",1065.783,373.959
"2026-06-13 22:14:35",5056579,35051,8,3.084,268.2,24.75,67.15,316.1,312.1,3.223,3.417,"NAN",25.32,"NAN",1072.583,271.9702
"2026-06-13 22:14:40",5056580,35051,8,3.251,266.4,24.75,67.35,314.8,311.6,3.216,3.417,"NAN",25.32,"NAN",1023.288,360.3605
"2026-06-13 22:14:45",5056581,35051,8,3.251,271.5,24.75,67.45,318.9,312.6,3.209,3.417,"NAN",25.34,"NAN",1057.284,231.1747
"2026-06-13 22:14:50",5056582,35051,8,3.084,275.5,24.75,67.3,317,318.5,3.195,3.417,"NAN",25.32,"NAN",1057.284,263.4711
"2026-06-13 22:14:55",5056583,35051,8,2.917,284.6,24.75,66.95,320.3,324.3,3.188,3.417,"NAN",25.32,"NAN",1077.682,265.171
"2026-06-13 22:15:00",5056584,35051,8,2.584,280,24.75,66.8,319.6,320.4,3.167,3.417,"NAN",25.34,"NAN",1084.481,246.473
"2026-06-13 22:15:05",5056585,35051,8,2.417,276.1,24.8,66.45,318,318.1,3.133,3.417,"NAN",25.34,"NAN",1050.485,1482.238
"2026-06-13 22:15:10",5056586,35051,8,2.584,274.6,24.8,66.1,319.3,315.3,3.105,3.417,"NAN",25.34,"NAN",1023.288,377.3587
"2026-06-13 22:15:15",5056587,35051,8,2.417,281.2,24.8,65.75,319.8,321.4,3.063,3.417,"NAN",25.34,"NAN",1016.489,367.1598
"2026-06-13 22:15:20",5056588,35051,8,2.417,275.7,24.8,65.6,321.7,314,3.021,3.417,"NAN",25.34,"NAN",1033.487,258.3717
"2026-06-13 22:15:25",5056589,35051,8,3.251,266.5,24.85,65.5,316.8,309.7,3.014,3.417,"NAN",25.34,"NAN",1006.29,338.2629
"2026-06-13 22:15:30",5056590,35051,8,3.417,266.1,24.8,65.35,316.3,309.8,3.028,3.417,"NAN",25.34,"NAN",982.4924,445.3512
"2026-06-13 22:15:35",5056591,35051,8,3.751,272.5,24.85,64.9,318.2,314.3,3.049,3.751,"NAN",25.37,"NAN",989.2916,418.1542
"2026-06-13 22:15:40",5056592,35051,8,3.417,284.8,24.85,64.75,319.8,325,3.056,3.751,"NAN",25.37,"NAN",982.4924,372.2592
"2026-06-13 22:15:45",5056593,35051,8,3.751,278.4,24.9,64.85,315.9,322.5,3.07,3.751,"NAN",25.37,"NAN",914.4999,324.6644
"2026-06-13 22:15:50",5056594,35051,8,3.584,284.7,24.9,65,320,324.7,3.091,3.751,"NAN",25.37,"NAN",945.0965,307.6663
"2026-06-13 22:15:55",5056595,35051,8,3.751,277.5,24.9,65.4,317.9,319.6,3.119,3.751,"NAN",25.37,"NAN",929.7982,237.9739
"2026-06-13 22:16:00",5056596,35051,8,3.584,280.2,24.9,65.8,319.3,320.9,3.133,3.751,"NAN",25.34,"NAN",911.1002,275.3698
"2026-06-13 22:16:05",5056597,35051,8,2.917,271.8,24.9,66.1,318,313.8,3.126,3.751,"NAN",25.34,"NAN",890.7025,333.1635
"2026-06-13 22:16:10",5056598,35051,8,3.251,277.6,24.85,66.4,316.6,321,3.133,3.751,"NAN",25.34,"NAN",849.9069,275.3698
"2026-06-13 22:16:15",5056599,35051,8,3.084,275.2,24.85,66.95,320.7,314.5,3.133,3.751,"NAN",25.34,"NAN",877.1039,341.6626
"2026-06-13 22:16:20",5056600,35051,8,3.084,284.4,24.8,67.6,318.9,325.5,3.126,3.751,"NAN",25.32,"NAN",856.7062,414.7546
"2026-06-13 22:16:25",5056601,35051,8,3.251,268.9,24.8,68.05,316.3,312.6,3.126,3.751,"NAN",25.31,"NAN",822.7099,396.0566
"2026-06-13 22:16:30",5056602,35051,8,3.417,275.6,24.75,68.35,321.2,314.4,3.146,3.751,"NAN",25.31,"NAN",838.0082,307.6663
"2026-06-13 22:16:35",5056603,35051,8,3.584,270.6,24.75,68.7,320.1,310.5,3.167,3.751,"NAN",25.31,"NAN",805.7118,254.9721
"2026-06-13 22:16:40",5056604,35051,8,3.251,271.2,24.7,69.1,318.7,312.5,3.167,3.751,"NAN",25.29,"NAN",798.9125,219.276
"2026-06-13 22:16:45",5056605,35051,8,3.417,266.9,24.65,69.35,318.9,308,3.174,3.751,"NAN",25.28,"NAN",798.9125,164.8819
"2026-06-13 22:16:50",5056606,35051,8,3.751,265.7,24.6,69.55,316.5,309.2,3.202,3.751,"NAN",25.28,"NAN",761.5166,210.7769
"2026-06-13 22:16:55",5056607,35051,8,3.084,260.2,24.6,69.7,317.7,302.5,3.209,3.751,"NAN",25.28,"NAN",759.8168,249.8726
"2026-06-13 22:17:00",5056608,35051,8,3.584,265.8,24.55,69.8,320.1,305.7,3.251,3.751,"NAN",25.28,"NAN",747.9181,217.5762
"2026-06-13 22:17:05",5056609,35051,8,3.251,265.6,24.55,69.8,318.7,306.9,3.285,3.751,"NAN",25.28,"NAN",741.1188,214.1765
"2026-06-13 22:17:10",5056610,35051,8,3.084,269.3,24.55,69.65,318,311.3,3.306,3.751,"NAN",25.28,"NAN",730.9199,219.276
"2026-06-13 22:17:15",5056611,35051,8,3.417,258.7,24.55,69.55,314.1,304.6,3.348,3.751,"NAN",25.28,"NAN",693.524,186.9795
"2026-06-13 22:17:20",5056612,35051,8,3.417,263.1,24.55,69.35,318.2,304.9,3.39,3.751,"NAN",25.28,"NAN",690.1244,285.5687
"2026-06-13 22:17:25",5056613,35051,8,3.584,261.2,24.6,68.9,318.7,302.5,3.403,3.751,"NAN",25.28,"NAN",696.9237,226.0752
"2026-06-13 22:17:30",5056614,35051,8,3.584,269.5,24.6,68.75,315.4,314.1,3.41,3.751,"NAN",25.26,"NAN",696.9237,205.6775
"2026-06-13 22:17:35",5056615,35051,8,3.751,271.5,24.6,68.5,317.7,313.8,3.41,3.751,"NAN",25.28,"NAN",710.5222,309.3661
"2026-06-13 22:17:40",5056616,35051,8,4.084,270.2,24.6,68.4,313.4,316.8,3.438,4.084,"NAN",25.28,"NAN",683.3252,186.9795
"2026-06-13 22:17:45",5056617,35051,8,4.251,260,24.6,68.1,316.5,303.5,3.459,4.251,"NAN",25.28,"NAN",657.8279,190.3792
"2026-06-13 22:17:50",5056618,35051,8,4.418,270.5,24.6,67.75,313,317.5,3.494,4.418,"NAN",25.26,"NAN",651.0287,268.5706
"2026-06-13 22:17:55",5056619,35051,8,4.418,263.7,24.65,67.35,312.7,311,3.522,4.418,"NAN",25.28,"NAN",618.7322,169.9814
"2026-06-13 22:18:00",5056620,35051,8,3.751,261.7,24.65,66.9,313.9,307.8,3.528,4.418,"NAN",25.28,"NAN",625.5315,297.4674
"2026-06-13 22:18:05",5056621,35051,8,4.418,262.2,24.65,66.6,313.4,308.8,3.591,4.418,"NAN",25.28,"NAN",571.1375,154.6831
"2026-06-13 22:18:10",5056622,35051,8,4.418,263.7,24.7,66.45,314.4,309.3,3.64,4.418,"NAN",25.28,"NAN",593.235,180.1803
"2026-06-13 22:18:15",5056623,35051,8,3.917,259.4,24.7,66.35,319.3,300.1,3.674,4.418,"NAN",25.28,"NAN",538.841,171.6812
"2026-06-13 22:18:20",5056624,35051,8,4.584,256.4,24.75,66.2,310.7,305.7,3.737,4.584,"NAN",25.28,"NAN",540.5408,144.4842
"2026-06-13 22:18:25",5056625,35051,8,4.084,264.5,24.75,66,313.5,311,3.772,4.584,"NAN",25.28,"NAN",540.5408,142.7844
"2026-06-13 22:18:30",5056626,35051,8,4.418,247.4,24.75,66,312.3,295.1,3.813,4.584,"NAN",25.28,"NAN",418.1542,141.0845
"2026-06-13 22:18:35",5056627,35051,8,3.917,266.1,24.75,65.8,313.2,312.9,3.827,4.584,"NAN",25.28,"NAN",380.7583,113.8875
"2026-06-13 22:18:40",5056628,35051,8,3.584,259.5,24.75,65.7,315.6,303.9,3.841,4.584,"NAN",25.28,"NAN",380.7583,112.1877
"2026-06-13 22:18:45",5056629,35051,8,4.084,258.8,24.8,65.75,310.9,307.9,3.869,4.584,"NAN",25.28,"NAN",394.3568,112.1877
"2026-06-13 22:18:50",5056630,35051,8,3.751,257.8,24.8,65.85,315.9,301.9,3.869,4.584,"NAN",25.28,"NAN",419.854,135.9851
"2026-06-13 22:18:55",5056631,35051,8,3.917,255.7,24.8,65.9,313.7,302,3.904,4.584,"NAN",25.28,"NAN",421.5538,125.7862
"2026-06-13 22:19:00",5056632,35051,8,3.751,265,24.8,66.05,314.6,310.4,3.911,4.584,"NAN",25.28,"NAN",397.7564,124.0864
"2026-06-13 22:19:05",5056633,35051,8,3.417,251.3,24.8,66.3,314.4,296.9,3.917,4.584,"NAN",25.28,"NAN",377.3587,120.6868
"2026-06-13 22:19:10",5056634,35051,8,3.084,257.2,24.8,66.5,318.2,299,3.917,4.584,"NAN",25.28,"NAN",387.5576,125.7862
"2026-06-13 22:19:15",5056635,35051,8,3.251,261.6,24.8,66.75,315.1,306.5,3.911,4.584,"NAN",25.28,"NAN",404.5557,129.1859
"2026-06-13 22:19:20",5056636,35051,8,3.917,260,24.8,66.95,311.4,308.6,3.931,4.584,"NAN",25.28,"NAN",441.9516,147.8838
"2026-06-13 22:19:25",5056637,35051,8,3.917,244.3,24.8,67.15,311.3,293,3.945,4.584,"NAN",25.28,"NAN",384.1579,105.3885
"2026-06-13 22:19:30",5056638,35051,8,3.584,264.9,24.8,67.2,313,311.9,3.945,4.584,"NAN",25.28,"NAN",358.6607,101.9888
"2026-06-13 22:19:35",5056639,35051,8,4.751,266.1,24.8,67.15,316.1,310,3.987,4.751,"NAN",25.25,"NAN",346.762,118.987
"2026-06-13 22:19:40",5056640,35051,8,3.917,256.8,24.8,66.95,310.9,305.9,3.98,4.751,"NAN",25.25,"NAN",343.3624,91.78995
"2026-06-13 22:19:45",5056641,35051,8,4.918,252.6,24.75,66.7,312.7,299.9,4.008,4.918,"NAN",25.25,"NAN",339.9628,103.6886
"2026-06-13 22:19:50",5056642,35051,8,4.918,266.8,24.75,66.35,312.5,314.3,4.029,4.918,"NAN",25.25,"NAN",333.1635,91.78995
"2026-06-13 22:19:55",5056643,35051,8,4.751,259.4,24.75,65.95,309.5,309.9,4.042,4.918,"NAN",25.25,"NAN",329.7639,91.78995
"2026-06-13 22:20:00",5056644,35051,8,4.584,265.2,24.8,65.6,314.1,311.1,4.077,4.918,"NAN",25.25,"NAN",333.1635,98.5892
"2026-06-13 22:20:05",5056645,35051,8,4.584,260.1,24.8,65.5,311.1,309,4.084,4.918,"NAN",25.25,"NAN",326.3643,91.78995
"2026-06-13 22:20:10",5056646,35051,8,3.751,266.5,24.8,65.2,314.2,312.3,4.056,4.918,"NAN",25.25,"NAN",326.3643,98.5892
"2026-06-13 22:20:15",5056647,35051,8,3.917,262.3,24.8,65.3,311.3,311,4.056,4.918,"NAN",25.25,"NAN",322.9646,95.18958
"2026-06-13 22:20:20",5056648,35051,8,4.418,265,24.8,65.6,314.8,310.2,4.049,4.918,"NAN",25.25,"NAN",326.3643,105.3885
"2026-06-13 22:20:25",5056649,35051,8,4.084,256.5,24.8,65.85,312.7,303.8,4.049,4.918,"NAN",25.25,"NAN",322.9646,95.18958
"2026-06-13 22:20:30",5056650,35051,8,4.584,249.5,24.8,66.15,311.8,297.7,4.056,4.918,"NAN",25.25,"NAN",319.565,84.99069
"2026-06-13 22:20:35",5056651,35051,8,4.751,258.4,24.8,66.15,312,306.4,4.091,4.918,"NAN",25.25,"NAN",322.9646,91.78995
"2026-06-13 22:20:40",5056652,35051,8,5.084,256.4,24.8,66.1,311.3,305.1,4.154,5.084,"NAN",25.25,"NAN",322.9646,91.78995
"2026-06-13 22:20:45",5056653,35051,8,4.418,250.9,24.8,65.85,310.2,300.7,4.168,5.084,"NAN",25.25,"NAN",322.9646,84.99069
"2026-06-13 22:20:50",5056654,35051,8,4.584,255.6,24.8,65.75,315.9,299.7,4.202,5.084,"NAN",25.25,"NAN",326.3643,98.5892
"2026-06-13 22:20:55",5056655,35051,8,4.918,244.4,24.8,65.9,309.2,295.2,4.244,5.084,"NAN",25.25,"NAN",322.9646,96.88939
"2026-06-13 22:21:00",5056656,35051,8,4.751,251.9,24.8,65.85,311.4,300.5,4.286,5.084,"NAN",25.25,"NAN",322.9646,88.39032
"2026-06-13 22:21:05",5056657,35051,8,4.918,252.3,24.8,65.9,309.7,302.6,4.348,5.084,"NAN",25.22,"NAN",322.9646,91.78995
"2026-06-13 22:21:10",5056658,35051,8,4.918,257.1,24.8,66.05,309.3,307.8,4.424,5.084,"NAN",25.22,"NAN",326.3643,86.69051
"2026-06-13 22:21:15",5056659,35051,8,5.084,257.6,24.8,66.1,311.3,306.3,4.501,5.084,"NAN",25.22,"NAN",326.3643,98.5892
"2026-06-13 22:21:20",5056660,35051,8,4.751,251.2,24.85,66.15,311.3,299.9,4.536,5.084,"NAN",25.22,"NAN",326.3643,95.18958
"2026-06-13 22:21:25",5056661,35051,8,5.251,256.8,24.8,66.45,310.9,305.9,4.591,5.251,"NAN",25.22,"NAN",326.3643,95.18958
"2026-06-13 22:21:30",5056662,35051,8,5.418,256.7,24.85,66.6,308.6,308.1,4.668,5.418,"NAN",25.22,"NAN",329.7639,90.09013
"2026-06-13 22:21:35",5056663,35051,8,5.251,256.2,24.8,66.7,312.3,303.9,4.688,5.418,"NAN",25.22,"NAN",339.9628,101.9888
"2026-06-13 22:21:40",5056664,35051,8,5.084,246,24.8,66.6,307.4,298.6,4.737,5.418,"NAN",25.22,"NAN",343.3624,98.5892
"2026-06-13 22:21:45",5056665,35051,8,5.584,258.2,24.8,66.5,308.3,309.9,4.765,5.584,"NAN",25.22,"NAN",370.5594,118.987
"2026-06-13 22:21:50",5056666,35051,8,5.751,252.4,24.8,66.45,307.4,305,4.8,5.751,"NAN",25.22,"NAN",404.5557,175.0808
"2026-06-13 22:21:55",5056667,35051,8,4.918,253.2,24.8,65.95,310.6,302.6,4.807,5.751,"NAN",25.22,"NAN",445.3512,127.486
"2026-06-13 22:22:00",5056668,35051,8,5.251,256.2,24.8,65.75,308.3,307.9,4.834,5.751,"NAN",25.22,"NAN",496.3456,134.2853
"2026-06-13 22:22:05",5056669,35051,8,5.251,255.2,24.8,65.6,309,306.2,4.862,5.751,"NAN",25.22,"NAN",435.1523,118.987
"2026-06-13 22:22:10",5056670,35051,8,5.084,258.2,24.8,65.5,308.5,309.7,4.918,5.751,"NAN",25.22,"NAN",360.3605,105.3885
"2026-06-13 22:22:15",5056671,35051,8,4.918,256.6,24.8,65.35,307.6,309,4.959,5.751,"NAN",25.22,"NAN",363.7602,95.18958
"2026-06-13 22:22:20",5056672,35051,8,5.084,262.4,24.85,65.25,308.6,313.8,4.987,5.751,"NAN",25.22,"NAN",363.7602,101.9888
"2026-06-13 22:22:25",5056673,35051,8,4.751,266,24.85,65.3,311.6,314.4,5.015,5.751,"NAN",25.22,"NAN",370.5594,115.5873
"2026-06-13 22:22:30",5056674,35051,8,4.751,263.1,24.85,65.5,306.9,316.2,5.022,5.751,"NAN",25.2,"NAN",370.5594,107.0883
"2026-06-13 22:22:35",5056675,35051,8,4.584,260.8,24.85,65.75,313.7,307.1,5.015,5.751,"NAN",25.2,"NAN",380.7583,108.7881
"2026-06-13 22:22:40",5056676,35051,8,4.918,266.6,24.85,65.8,312,314.6,5.008,5.751,"NAN",25.2,"NAN",384.1579,98.5892
"2026-06-13 22:22:45",5056677,35051,8,4.584,270.6,24.8,65.9,311.3,319.3,5.015,5.751,"NAN",25.19,"NAN",387.5576,112.1877
"2026-06-13 22:22:50",5056678,35051,8,5.251,267.3,24.85,65.95,312.3,315,5.043,5.751,"NAN",25.19,"NAN",394.3568,105.3885
"2026-06-13 22:22:55",5056679,35051,8,5.584,263,24.85,65.7,311.8,311.2,5.07,5.751,"NAN",25.19,"NAN",390.9572,118.987
"2026-06-13 22:23:00",5056680,35051,8,5.418,264.7,24.85,65.25,309.9,314.8,5.098,5.751,"NAN",25.19,"NAN",397.7564,120.6868
"2026-06-13 22:23:05",5056681,35051,8,4.751,262.1,24.85,64.8,309.5,312.6,5.091,5.751,"NAN",25.19,"NAN",401.1561,112.1877
"2026-06-13 22:23:10",5056682,35051,8,4.584,268.8,24.85,64.35,312.3,316.5,5.077,5.751,"NAN",25.2,"NAN",411.3549,118.987
"2026-06-13 22:23:15",5056683,35051,8,4.751,264.7,24.95,63.95,308.8,315.9,5.064,5.751,"NAN",25.2,"NAN",418.1542,125.7862
"2026-06-13 22:23:20",5056684,35051,8,4.584,261.3,24.95,63.65,311.8,309.5,5.057,5.751,"NAN",25.22,"NAN",482.7471,139.3847
"2026-06-13 22:23:25",5056685,35051,8,5.084,268.4,24.95,63.5,308.6,319.8,5.05,5.751,"NAN",25.22,"NAN",601.7341,209.0771
"2026-06-13 22:23:30",5056686,35051,8,4.418,262,24.95,63.35,309.5,312.5,5.008,5.751,"NAN",25.22,"NAN",662.9274,256.6719
"2026-06-13 22:23:35",5056687,35051,8,4.918,270.9,25,63.25,310.9,320,4.994,5.751,"NAN",25.22,"NAN",710.5222,251.5724
"2026-06-13 22:23:40",5056688,35051,8,4.918,267.4,25,63,309.3,318.1,4.987,5.751,"NAN",25.22,"NAN",771.7155,229.4749
"2026-06-13 22:23:45",5056689,35051,8,4.751,258.5,25.05,62.9,309,309.5,4.952,5.751,"NAN",25.25,"NAN",756.4172,379.0585
"2026-06-13 22:23:50",5056690,35051,8,4.918,257.4,25.05,62.85,310.4,307,4.918,5.584,"NAN",25.25,"NAN",773.4153,283.8689
"2026-06-13 22:23:55",5056691,35051,8,4.418,267.6,25.05,62.65,310.4,317.2,4.897,5.584,"NAN",25.25,"NAN",764.9163,176.7806
"2026-06-13 22:24:00",5056692,35051,8,4.751,259.6,25.05,62.6,307.8,311.8,4.876,5.584,"NAN",25.25,"NAN",528.6421,151.2834
"2026-06-13 22:24:05",5056693,35051,8,4.918,264.3,25.05,62.7,313,311.3,4.862,5.584,"NAN",25.25,"NAN",523.5427,169.9814
"2026-06-13 22:24:10",5056694,35051,8,4.751,264.5,25.05,63,311.6,312.9,4.848,5.584,"NAN",25.25,"NAN",581.3363,188.6793
"2026-06-13 22:24:15",5056695,35051,8,4.251,259.2,25.05,63.1,311.6,307.6,4.82,5.584,"NAN",25.25,"NAN",685.025,205.6775
"2026-06-13 22:24:20",5056696,35051,8,4.751,261.7,25.05,63.35,309.5,312.2,4.807,5.584,"NAN",25.25,"NAN",839.708,253.2723
"2026-06-13 22:24:25",5056697,35051,8,4.751,259.9,25.05,63.6,307.8,312.1,4.807,5.584,"NAN",25.25,"NAN",868.6049,229.4749
"2026-06-13 22:24:30",5056698,35051,8,4.084,266.1,25.05,63.8,313.9,312.2,4.779,5.584,"NAN",25.25,"NAN",904.301,249.8726
"2026-06-13 22:24:35",5056699,35051,8,4.251,269,25.05,64.05,314.8,314.2,4.765,5.584,"NAN",25.25,"NAN",924.6987,263.4711
"2026-06-13 22:24:40",5056700,35051,8,4.251,259.3,25,64.45,313.2,306.1,4.737,5.584,"NAN",25.26,"NAN",892.4023,278.7695
"2026-06-13 22:24:45",5056701,35051,8,4.251,264.1,25.05,64.65,314.1,310,4.723,5.584,"NAN",25.28,"NAN",948.4961,290.6682
"2026-06-13 22:24:50",5056702,35051,8,4.084,258.2,25.05,64.85,313.2,305,4.675,5.584,"NAN",25.26,"NAN",953.5956,226.0752
"2026-06-13 22:24:55",5056703,35051,8,4.584,260.8,25,65.05,311.8,309,4.633,5.418,"NAN",25.28,"NAN",972.2935,285.5687
"2026-06-13 22:25:00",5056704,35051,8,4.251,260.3,25,65.15,313.4,306.9,4.584,5.084,"NAN",25.28,"NAN",962.0946,302.5669
"2026-06-13 22:25:05",5056705,35051,8,4.584,253.2,25,65.3,311.1,302.1,4.577,5.084,"NAN",25.28,"NAN",951.8958,226.0752
"2026-06-13 22:25:10",5056706,35051,8,4.418,259.1,25,65.25,312,307.1,4.57,5.084,"NAN",25.28,"NAN",958.695,331.4637
"2026-06-13 22:25:15",5056707,35051,8,4.918,257.5,24.95,65.35,309,308.5,4.577,5.084,"NAN",25.28,"NAN",948.4961,280.4693
"2026-06-13 22:25:20",5056708,35051,8,4.418,261.9,25,65.3,311.8,310.1,4.57,5.084,"NAN",25.28,"NAN",958.695,467.4488
"2026-06-13 22:25:25",5056709,35051,8,4.584,257.6,25,65.3,311.4,306.2,4.55,4.918,"NAN",25.28,"NAN",955.2954,277.0696
"2026-06-13 22:25:30",5056710,35051,8,4.584,259.8,25,65.35,313.7,306.1,4.556,4.918,"NAN",25.28,"NAN",955.2954,385.8577
"2026-06-13 22:25:35",5056711,35051,8,4.751,255.8,25,65.4,310.6,305.2,4.55,4.918,"NAN",25.28,"NAN",894.1021,311.0659
"2026-06-13 22:25:40",5056712,35051,8,5.084,258.3,25,65.4,308.6,309.7,4.556,5.084,"NAN",25.28,"NAN",700.3233,176.7806
"2026-06-13 22:25:45",5056713,35051,8,4.084,255.8,25,65.2,309.2,306.6,4.529,5.084,"NAN",25.28,"NAN",547.3401,193.7788
"2026-06-13 22:25:50",5056714,35051,8,4.584,256.2,25,65.15,311.6,304.6,4.515,5.084,"NAN",25.28,"NAN",526.9423,159.7825
"2026-06-13 22:25:55",5056715,35051,8,4.084,257,25,65.05,309.2,307.8,4.501,5.084,"NAN",25.29,"NAN",470.8484,146.184
"2026-06-13 22:26:00",5056716,35051,8,4.918,254.8,25,65.1,306.2,308.6,4.508,5.084,"NAN",25.31,"NAN",455.5501,139.3847
"2026-06-13 22:26:05",5056717,35051,8,4.251,256.4,25,65.05,310.2,306.2,4.48,5.084,"NAN",25.31,"NAN",458.9497,146.184
"2026-06-13 22:26:10",5056718,35051,8,4.751,258,25,65,310.6,307.4,4.48,5.084,"NAN",25.31,"NAN",455.5501,146.184
"2026-06-13 22:26:15",5056719,35051,8,4.418,258.7,25,64.85,310,308.7,4.487,5.084,"NAN",25.31,"NAN",452.1505,135.9851
"2026-06-13 22:26:20",5056720,35051,8,4.584,257.5,24.95,64.9,308.5,309,4.48,5.084,"NAN",25.31,"NAN",452.1505,135.9851
"2026-06-13 22:26:25",5056721,35051,8,4.751,249.4,24.95,65.15,307.6,301.8,4.48,5.084,"NAN",25.31,"NAN",448.7509,132.5855
"2026-06-13 22:26:30",5056722,35051,8,4.418,257.1,25,65.3,310.9,306.2,4.494,5.084,"NAN",25.31,"NAN",462.3494,139.3847
"2026-06-13 22:26:35",5056723,35051,8,4.418,260.9,24.95,65.5,312.5,308.4,4.501,5.084,"NAN",25.31,"NAN",504.8447,149.5836
"2026-06-13 22:26:40",5056724,35051,8,4.584,258,24.95,65.55,309.5,308.5,4.515,5.084,"NAN",25.31,"NAN",540.5408,168.2816
"2026-06-13 22:26:45",5056725,35051,8,4.418,262.8,24.95,65.55,311.6,311.2,4.522,5.084,"NAN",25.31,"NAN",608.5333,146.184
"2026-06-13 22:26:50",5056726,35051,8,4.418,257.9,24.95,65.7,318.7,299.2,4.536,5.084,"NAN",25.29,"NAN",506.5445,176.7806
"2026-06-13 22:26:55",5056727,35051,8,4.251,260.5,24.95,65.9,310.2,310.3,4.522,5.084,"NAN",25.28,"NAN",554.1393,152.9832
"2026-06-13 22:27:00",5056728,35051,8,4.251,265.9,24.95,66.1,311.6,314.3,4.522,5.084,"NAN",25.28,"NAN",577.9367,168.2816
"2026-06-13 22:27:05",5056729,35051,8,4.918,259.6,24.95,66.35,310.4,309.2,4.536,5.084,"NAN",25.28,"NAN",722.4209,249.8726
"2026-06-13 22:27:10",5056730,35051,8,4.584,260.8,24.85,66.6,309.9,310.9,4.543,5.084,"NAN",25.28,"NAN",849.9069,288.9684
"2026-06-13 22:27:15",5056731,35051,8,4.584,257.4,24.85,66.75,310.2,307.2,4.529,5.084,"NAN",25.28,"NAN",804.012,217.5762
"2026-06-13 22:27:20",5056732,35051,8,5.084,263.9,24.85,66.8,310.6,313.3,4.556,5.084,"NAN",25.28,"NAN",809.1114,288.9684
"2026-06-13 22:27:25",5056733,35051,8,4.751,251.8,24.85,67.05,309.5,302.3,4.563,5.084,"NAN",25.28,"NAN",707.1226,168.2816
"2026-06-13 22:27:30",5056734,35051,8,4.251,260.4,24.8,67.1,311.3,309.1,4.55,5.084,"NAN",25.28,"NAN",849.9069,372.2592
"2026-06-13 22:27:35",5056735,35051,8,4.418,266.7,24.8,67.3,313.9,312.8,4.536,5.084,"NAN",25.26,"NAN",934.8976,258.3717
"2026-06-13 22:27:40",5056736,35051,8,5.084,262,24.8,67.55,310.4,311.6,4.536,5.084,"NAN",25.25,"NAN",948.4961,294.0678
"2026-06-13 22:27:45",5056737,35051,8,4.584,263.8,24.8,67.75,312.5,311.3,4.556,5.084,"NAN",25.25,"NAN",921.2991,360.3605
"2026-06-13 22:27:50",5056738,35051,8,4.418,263.4,24.75,67.95,312.5,310.9,4.55,5.084,"NAN",25.25,"NAN",895.8019,290.6682
"2026-06-13 22:27:55",5056739,35051,8,5.084,268.4,24.7,68.1,308.3,320.1,4.591,5.084,"NAN",25.25,"NAN",754.7173,207.3773
"2026-06-13 22:28:00",5056740,35051,8,4.584,264,24.7,68,313,311,4.577,5.084,"NAN",25.23,"NAN",751.3177,222.6756
"2026-06-13 22:28:05",5056741,35051,8,4.918,273.2,24.65,67.95,312.1,321.1,4.605,5.084,"NAN",25.22,"NAN",679.9255,171.6812
"2026-06-13 22:28:10",5056742,35051,8,4.918,269,24.65,67.85,310.4,318.6,4.612,5.084,"NAN",25.22,"NAN",662.9274,193.7788
"2026-06-13 22:28:15",5056743,35051,8,4.751,269,24.65,67.65,312.7,316.3,4.626,5.084,"NAN",25.22,"NAN",771.7155,220.9758
"2026-06-13 22:28:20",5056744,35051,8,3.917,267.4,24.6,67.6,314.6,312.8,4.598,5.084,"NAN",25.2,"NAN",922.9989,304.2667
"2026-06-13 22:28:25",5056745,35051,8,4.418,269.4,24.65,67.55,311.6,317.8,4.584,5.084,"NAN",25.19,"NAN",892.4023,181.8801
"2026-06-13 22:28:30",5056746,35051,8,4.584,270.7,24.6,67.85,314.2,316.5,4.591,5.084,"NAN",25.19,"NAN",849.9069,402.8559
"2026-06-13 22:28:35",5056747,35051,8,3.917,271.7,24.6,68.05,311.3,320.4,4.57,5.084,"NAN",25.19,"NAN",776.8149,338.2629
"2026-06-13 22:28:40",5056748,35051,8,3.917,267.8,24.6,68.3,309.9,317.9,4.543,5.084,"NAN",25.17,"NAN",741.1188,163.1821
"2026-06-13 22:28:45",5056749,35051,8,4.251,275.1,24.55,68.65,317.9,317.2,4.536,5.084,"NAN",25.16,"NAN",698.6235,209.0771
"2026-06-13 22:28:50",5056750,35051,8,4.251,274.9,24.55,68.8,316.8,318.1,4.529,5.084,"NAN",25.16,"NAN",747.9181,215.8764
"2026-06-13 22:28:55",5056751,35051,8,4.418,268.4,24.55,68.95,314.6,313.8,4.536,5.084,"NAN",25.16,"NAN",756.4172,229.4749
"2026-06-13 22:29:00",5056752,35051,8,3.917,267.2,24.45,68.95,314.1,313.1,4.522,5.084,"NAN",25.13,"NAN",798.9125,322.9646
"2026-06-13 22:29:05",5056753,35051,8,4.418,268.4,24.5,69,315.8,312.6,4.501,5.084,"NAN",25.13,"NAN",710.5222,237.9739
"2026-06-13 22:29:10",5056754,35051,8,4.418,265.8,24.5,69,312,313.8,4.494,5.084,"NAN",25.13,"NAN",601.7341,163.1821
"2026-06-13 22:29:15",5056755,35051,8,4.418,269.3,24.45,68.8,314.6,314.7,4.487,5.084,"NAN",25.13,"NAN",532.0417,139.3847
"2026-06-13 22:29:20",5056756,35051,8,4.251,267,24.45,68.45,313.2,313.8,4.452,5.084,"NAN",25.13,"NAN",572.8373,154.6831
"2026-06-13 22:29:25",5056757,35051,8,4.251,273.3,24.5,68.3,313.4,319.9,4.431,5.084,"NAN",25.13,"NAN",581.3363,186.9795
"2026-06-13 22:29:30",5056758,35051,8,4.251,273.4,24.55,67.9,317.5,315.9,4.431,5.084,"NAN",25.13,"NAN",715.6216,200.578
"2026-06-13 22:29:35",5056759,35051,8,4.084,273.5,24.55,67.7,311.8,321.7,4.418,5.084,"NAN",25.13,"NAN",758.1169,249.8726
"2026-06-13 22:29:40",5056760,35051,8,4.251,275.7,24.55,67.65,316.3,319.4,4.383,5.084,"NAN",25.13,"NAN",724.1207,288.9684
"2026-06-13 22:29:45",5056761,35051,8,3.917,276,24.6,67.65,312.3,323.7,4.355,5.084,"NAN",25.13,"NAN",775.1151,205.6775
"2026-06-13 22:29:50",5056762,35051,8,3.584,275.6,24.6,67.45,314.8,320.8,4.32,5.084,"NAN",25.13,"NAN",814.2108,224.3754
"2026-06-13 22:29:55",5056763,35051,8,3.751,279,24.6,67.65,312.7,326.3,4.265,4.918,"NAN",25.13,"NAN",693.524,186.9795
"2026-06-13 22:30:00",5056764,35051,8,3.751,283.8,24.6,67.95,318.2,325.6,4.23,4.918,"NAN",25.13,"NAN",787.0138,180.1803
"2026-06-13 22:30:05",5056765,35051,8,3.751,281.2,24.6,68.15,320.5,320.7,4.181,4.918,"NAN",25.1,"NAN",1007.99,207.3773
"2026-06-13 22:30:10",5056766,35051,8,3.584,276.6,24.6,68.35,319.4,317.2,4.126,4.751,"NAN",25.1,"NAN",1018.188,290.6682
"2026-06-13 22:30:15",5056767,35051,8,3.751,282.4,24.6,68.7,313.7,328.7,4.084,4.584,"NAN",25.1,"NAN",907.7006,239.6738
"2026-06-13 22:30:20",5056768,35051,8,3.751,283.9,24.55,68.9,315.6,328.3,4.077,4.584,"NAN",25.08,"NAN",846.5073,360.3605
"2026-06-13 22:30:25",5056769,35051,8,4.084,279.8,24.55,69,319.1,320.7,4.063,4.584,"NAN",25.07,"NAN",1002.89,273.67
"2026-06-13 22:30:30",5056770,35051,8,4.751,282.5,24.5,69.1,318.4,324.1,4.07,4.751,"NAN",25.07,"NAN",968.8939,266.8708
"2026-06-13 22:30:35",5056771,35051,8,4.418,278,24.55,68.8,315.6,322.4,4.091,4.751,"NAN",25.07,"NAN",798.9125,203.9777
"2026-06-13 22:30:40",5056772,35051,8,4.251,277.8,24.55,68.15,314.8,323,4.105,4.751,"NAN",25.07,"NAN",465.749,113.8875
"2026-06-13 22:30:45",5056773,35051,8,4.084,278.5,24.55,67.35,317.2,321.3,4.098,4.751,"NAN",25.08,"NAN",460.6495,130.8857
"2026-06-13 22:30:50",5056774,35051,8,4.084,284.3,24.6,66.8,317.5,326.8,4.091,4.751,"NAN",25.1,"NAN",462.3494,129.1859
"2026-06-13 22:30:55",5056775,35051,8,3.751,277.6,24.6,66.6,314.8,322.8,4.063,4.751,"NAN",25.1,"NAN",458.9497,125.7862
"2026-06-13 22:31:00",5056776,35051,8,3.751,284.7,24.65,66.75,320.1,324.6,4.056,4.751,"NAN",25.1,"NAN",489.5464,144.4842
"2026-06-13 22:31:05",5056777,35051,8,3.584,282.4,24.65,66.95,317.5,324.9,4.022,4.751,"NAN",25.08,"NAN",455.5501,139.3847
"2026-06-13 22:31:10",5056778,35051,8,3.751,280,24.65,67.2,318.4,321.6,3.994,4.751,"NAN",25.08,"NAN",499.7453,151.2834
"2026-06-13 22:31:15",5056779,35051,8,3.084,285.8,24.65,67.55,322.2,323.6,3.938,4.751,"NAN",25.07,"NAN",625.5315,219.276
"2026-06-13 22:31:20",5056780,35051,8,3.751,287.9,24.65,67.9,319.8,328.1,3.917,4.751,"NAN",25.07,"NAN",554.1393,173.381
"2026-06-13 22:31:25",5056781,35051,8,3.584,284.9,24.6,68.1,316.8,328.1,3.89,4.751,"NAN",25.07,"NAN",496.3456,125.7862
"2026-06-13 22:31:30",5056782,35051,8,3.417,285.6,24.65,68.1,320.3,325.3,3.855,4.751,"NAN",25.07,"NAN",577.9367,200.578
"2026-06-13 22:31:35",5056783,35051,8,3.584,287.6,24.6,68.25,320.1,327.5,3.834,4.751,"NAN",25.05,"NAN",965.4943,282.1691
"2026-06-13 22:31:40",5056784,35051,8,3.417,288.4,24.6,68.3,319.3,329.1,3.799,4.751,"NAN",25.05,"NAN",1023.288,739.419
"2026-06-13 22:31:45",5056785,35051,8,3.417,282,24.6,68.3,322.4,319.6,3.779,4.751,"NAN",25.05,"NAN",1033.487,256.6719
"2026-06-13 22:31:50",5056786,35051,8,3.584,281.2,24.6,68.15,318.2,323,3.779,4.751,"NAN",25.05,"NAN",989.2916,241.3736
"2026-06-13 22:31:55",5056787,35051,8,3.584,279.2,24.6,68,316.1,323.1,3.772,4.751,"NAN",25.07,"NAN",975.6931,358.6607
"2026-06-13 22:32:00",5056788,35051,8,3.417,283,24.6,67.55,318,325,3.758,4.751,"NAN",25.07,"NAN",992.6913,227.7751
"2026-06-13 22:32:05",5056789,35051,8,3.751,282.3,24.65,67.2,317,325.3,3.758,4.751,"NAN",25.07,"NAN",965.4943,220.9758
"2026-06-13 22:32:10",5056790,35051,8,3.584,285,24.65,66.8,318.7,326.3,3.758,4.751,"NAN",25.07,"NAN",1011.389,268.5706
"2026-06-13 22:32:15",5056791,35051,8,4.084,281.8,24.7,66.6,319.6,322.2,3.772,4.751,"NAN",25.07,"NAN",984.1922,292.368
"2026-06-13 22:32:20",5056792,35051,8,3.584,286.9,24.75,66.4,319.4,327.5,3.765,4.751,"NAN",25.08,"NAN",951.8958,226.0752
"2026-06-13 22:32:25",5056793,35051,8,3.417,289.1,24.75,66.25,319.4,329.7,3.737,4.751,"NAN",25.1,"NAN",934.8976,300.8671
"2026-06-13 22:32:30",5056794,35051,8,3.751,283.1,24.8,66.25,319.1,324,3.695,4.418,"NAN",25.1,"NAN",968.8939,324.6644
"2026-06-13 22:32:35",5056795,35051,8,3.584,284.3,24.8,66.2,314.6,329.7,3.66,4.251,"NAN",25.1,"NAN",924.6987,380.7583
"2026-06-13 22:32:40",5056796,35051,8,3.751,280.1,24.8,66.3,315.4,324.7,3.64,4.084,"NAN",25.1,"NAN",934.8976,341.6626
"2026-06-13 22:32:45",5056797,35051,8,3.584,280,24.8,66.4,314.8,325.2,3.619,4.084,"NAN",25.1,"NAN",829.5092,540.5408
"2026-06-13 22:32:50",5056798,35051,8,3.084,287.9,24.8,66.5,320.8,327.1,3.577,4.084,"NAN",25.1,"NAN",880.5035,185.2797
"2026-06-13 22:32:55",5056799,35051,8,3.584,282,24.8,66.55,318.9,323.1,3.57,4.084,"NAN",25.1,"NAN",938.2972,280.4693
"2026-06-13 22:33:00",5056800,35051,8,3.917,282.2,24.85,66.55,316.8,325.4,3.577,4.084,"NAN",25.1,"NAN",919.5993,311.0659
"2026-06-13 22:33:05",5056801,35051,8,3.917,284.6,24.8,66.55,320,324.6,3.591,4.084,"NAN",25.1,"NAN",725.8205,215.8764
"2026-06-13 22:33:10",5056802,35051,8,3.584,285.3,24.8,66.55,315.6,329.7,3.584,4.084,"NAN",25.1,"NAN",431.7527,129.1859
"2026-06-13 22:33:15",5056803,35051,8,3.751,281.9,24.8,66.5,316.5,325.4,3.612,4.084,"NAN",25.1,"NAN",384.1579,112.1877
"2026-06-13 22:33:20",5056804,35051,8,3.917,276.6,24.85,66.35,315.4,321.2,3.619,4.084,"NAN",25.1,"NAN",373.959,115.5873
"2026-06-13 22:33:25",5056805,35051,8,3.917,276.6,24.85,66.25,316.6,320,3.633,4.084,"NAN",25.11,"NAN",370.5594,118.987
"2026-06-13 22:33:30",5056806,35051,8,3.751,278.7,24.85,66.25,317,321.7,3.647,4.084,"NAN",25.11,"NAN",363.7602,95.18958
"2026-06-13 22:33:35",5056807,35051,8,3.751,278.6,24.85,66.3,316.6,322,3.654,4.084,"NAN",25.11,"NAN",356.9609,101.9888
"2026-06-13 22:33:40",5056808,35051,8,3.584,282.6,24.8,66.3,321,321.6,3.66,4.084,"NAN",25.1,"NAN",356.9609,103.6886
"2026-06-13 22:33:45",5056809,35051,8,3.251,287.4,24.8,66.4,322.2,325.2,3.654,4.084,"NAN",25.1,"NAN",356.9609,98.5892
"2026-06-13 22:33:50",5056810,35051,8,3.251,276.7,24.8,66.55,315.4,321.3,3.64,4.084,"NAN",25.1,"NAN",343.3624,90.09013
"2026-06-13 22:33:55",5056811,35051,8,3.084,274.9,24.8,66.75,319.1,315.8,3.619,4.084,"NAN",25.1,"NAN",339.9628,101.9888
"2026-06-13 22:34:00",5056812,35051,8,3.084,279,24.8,67.05,318.6,320.4,3.605,4.084,"NAN",25.1,"NAN",336.5631,101.9888
"2026-06-13 22:34:05",5056813,35051,8,3.417,282.1,24.8,67.35,321.2,320.9,3.591,4.084,"NAN",25.1,"NAN",336.5631,101.9888
"2026-06-13 22:34:10",5056814,35051,8,3.417,274.7,24.8,67.55,318.9,315.8,3.584,4.084,"NAN",25.1,"NAN",333.1635,95.18958
"2026-06-13 22:34:15",5056815,35051,8,3.417,276.9,24.75,67.65,316.6,320.3,3.556,3.917,"NAN",25.1,"NAN",329.7639,105.3885
"2026-06-13 22:34:20",5056816,35051,8,3.584,277.9,24.75,67.65,321.4,316.5,3.556,3.917,"NAN",25.1,"NAN",333.1635,84.99069
"2026-06-13 22:34:25",5056817,35051,8,3.751,268.5,24.7,67.7,320.3,308.2,3.57,3.917,"NAN",25.1,"NAN",329.7639,98.5892
"2026-06-13 22:34:30",5056818,35051,8,3.751,275.1,24.7,67.35,318.9,316.2,3.57,3.917,"NAN",25.1,"NAN",329.7639,98.5892
"2026-06-13 22:34:35",5056819,35051,8,3.417,272.5,24.7,67.25,317,315.5,3.563,3.917,"NAN",25.1,"NAN",333.1635,95.18958
"2026-06-13 22:34:40",5056820,35051,8,3.917,277.2,24.7,67.2,319.3,317.9,3.57,3.917,"NAN",25.1,"NAN",336.5631,88.39032
"2026-06-13 22:34:45",5056821,35051,8,3.917,268.4,24.75,67.2,320.3,308.1,3.584,3.917,"NAN",25.1,"NAN",336.5631,98.5892
"2026-06-13 22:34:50",5056822,35051,8,3.751,272.7,24.7,67.05,317,315.7,3.612,3.917,"NAN",25.1,"NAN",336.5631,95.18958
"2026-06-13 22:34:55",5056823,35051,8,3.584,275.3,24.7,67.05,320.3,315,3.612,3.917,"NAN",25.1,"NAN",336.5631,98.5892
"2026-06-13 22:35:00",5056824,35051,8,3.584,269.2,24.7,66.95,318,311.2,3.598,3.917,"NAN",25.1,"NAN",333.1635,105.3885
"2026-06-13 22:35:05",5056825,35051,8,3.751,269,24.7,67,314.6,314.4,3.591,3.917,"NAN",25.1,"NAN",339.9628,91.78995
"2026-06-13 22:35:10",5056826,35051,8,3.084,278.1,24.7,66.95,318.7,319.4,3.57,3.917,"NAN",25.1,"NAN",379.0585,100.289
"2026-06-13 22:35:15",5056827,35051,8,3.417,269.5,24.7,67.1,315.9,313.6,3.556,3.917,"NAN",25.1,"NAN",423.2537,105.3885
"2026-06-13 22:35:20",5056828,35051,8,3.417,273.6,24.65,67.25,319.1,314.5,3.535,3.917,"NAN",25.1,"NAN",649.3289,186.9795
"2026-06-13 22:35:25",5056829,35051,8,3.584,277,24.7,67.35,319.6,317.4,3.522,3.917,"NAN",25.1,"NAN",793.813,270.2704
"2026-06-13 22:35:30",5056830,35051,8,3.584,281.3,24.7,67.3,318.9,322.4,3.515,3.917,"NAN",25.1,"NAN",787.0138,253.2723
"2026-06-13 22:35:35",5056831,35051,8,3.251,277.7,24.7,67.2,318.7,319,3.494,3.917,"NAN",25.1,"NAN",775.1151,227.7751
"2026-06-13 22:35:40",5056832,35051,8,3.584,272,24.7,67.15,318.4,313.6,3.494,3.917,"NAN",25.1,"NAN",720.7211,166.5818
"2026-06-13 22:35:45",5056833,35051,8,3.417,278.4,24.7,67.2,321.9,316.5,3.501,3.917,"NAN",25.1,"NAN",724.1207,260.0715
"2026-06-13 22:35:50",5056834,35051,8,3.417,275,24.7,67.1,317,318,3.508,3.917,"NAN",25.1,"NAN",724.1207,176.7806
"2026-06-13 22:35:55",5056835,35051,8,3.417,278.2,24.7,66.95,317.9,320.3,3.522,3.917,"NAN",25.1,"NAN",764.9163,248.1728
"2026-06-13 22:36:00",5056836,35051,8,3.584,271.2,24.7,66.9,316.6,314.6,3.542,3.917,"NAN",25.1,"NAN",754.7173,270.2704
"2026-06-13 22:36:05",5056837,35051,8,3.584,274.2,24.7,66.75,318.7,315.5,3.549,3.917,"NAN",25.08,"NAN",753.0175,452.1505
"2026-06-13 22:36:10",5056838,35051,8,3.417,275,24.7,66.9,318.4,316.6,3.549,3.917,"NAN",25.1,"NAN",775.1151,195.4786
"2026-06-13 22:36:15",5056839,35051,8,3.251,280.6,24.7,67.1,317.5,323.1,3.542,3.917,"NAN",25.1,"NAN",751.3177,317.8652
"2026-06-13 22:36:20",5056840,35051,8,3.417,276.1,24.7,67.25,317.7,318.4,3.535,3.917,"NAN",25.08,"NAN",664.6272,217.5762
"2026-06-13 22:36:25",5056841,35051,8,3.084,275.3,24.7,67.35,321.5,313.8,3.508,3.917,"NAN",25.08,"NAN",717.3214,258.3717
"2026-06-13 22:36:30",5056842,35051,8,3.251,279.2,24.7,67.5,322.8,316.4,3.487,3.917,"NAN",25.08,"NAN",754.7173,311.0659
"2026-06-13 22:36:35",5056843,35051,8,3.084,279.9,24.7,67.75,318.4,321.5,3.473,3.917,"NAN",25.08,"NAN",673.1263,244.7732
"2026-06-13 22:36:40",5056844,35051,8,3.084,283,24.7,67.9,318.6,324.4,3.438,3.917,"NAN",25.1,"NAN",661.2276,205.6775
"2026-06-13 22:36:45",5056845,35051,8,3.084,288.3,24.7,67.95,318.6,329.7,3.403,3.751,"NAN",25.07,"NAN",674.8261,260.0715
"2026-06-13 22:36:50",5056846,35051,8,3.251,282.3,24.7,68.15,318.9,323.4,3.383,3.751,"NAN",25.07,"NAN",695.2239,181.8801
"2026-06-13 22:36:55",5056847,35051,8,3.251,286.3,24.7,68.55,321.9,324.4,3.369,3.751,"NAN",25.07,"NAN",703.7229,192.079
"2026-06-13 22:37:00",5056848,35051,8,3.251,277.9,24.65,68.7,319.8,318.1,3.355,3.751,"NAN",25.07,"NAN",669.7267,205.6775
"2026-06-13 22:37:05",5056849,35051,8,3.251,283.2,24.65,68.8,324.7,318.5,3.334,3.584,"NAN",25.07,"NAN",664.6272,180.1803
"2026-06-13 22:37:10",5056850,35051,8,3.584,276.8,24.6,69,320.3,316.5,3.355,3.584,"NAN",25.04,"NAN",708.8224,175.0808
"2026-06-13 22:37:15",5056851,35051,8,3.251,285.5,24.6,69.25,320.8,324.7,3.348,3.584,"NAN",25.04,"NAN",727.5203,215.8764
"2026-06-13 22:37:20",5056852,35051,8,3.584,265.2,24.6,69.25,315.6,309.6,3.355,3.584,"NAN",25.04,"NAN",732.6198,195.4786
"2026-06-13 22:37:25",5056853,35051,8,3.417,282.3,24.55,69.25,320.1,322.2,3.348,3.584,"NAN",25.04,"NAN",771.7155,173.381
"2026-06-13 22:37:30",5056854,35051,8,3.417,276.6,24.6,69.25,318,318.6,3.341,3.584,"NAN",25.04,"NAN",734.3196,207.3773
"2026-06-13 22:37:35",5056855,35051,8,3.584,280.5,24.6,69.25,319.8,320.7,3.355,3.584,"NAN",25.04,"NAN",703.7229,236.2741
"2026-06-13 22:37:40",5056856,35051,8,3.751,279.2,24.55,69.25,317.5,321.7,3.362,3.751,"NAN",25.04,"NAN",639.13,195.4786
"2026-06-13 22:37:45",5056857,35051,8,3.917,276,24.55,69.2,319.1,316.9,3.383,3.917,"NAN",25.04,"NAN",618.7322,149.5836
"2026-06-13 22:37:50",5056858,35051,8,3.584,278.8,24.55,69.1,320.1,318.7,3.39,3.917,"NAN",25.04,"NAN",676.5259,217.5762
"2026-06-13 22:37:55",5056859,35051,8,3.584,278.1,24.55,68.9,318.7,319.4,3.397,3.917,"NAN",25.04,"NAN",700.3233,283.8689
"2026-06-13 22:38:00",5056860,35051,8,3.417,278.2,24.55,68.75,317,321.2,3.39,3.917,"NAN",25.01,"NAN",676.5259,282.1691
"2026-06-13 22:38:05",5056861,35051,8,3.584,284.3,24.55,68.65,319.8,324.5,3.39,3.917,"NAN",25.01,"NAN",700.3233,226.0752
"2026-06-13 22:38:10",5056862,35051,8,3.417,282.4,24.55,68.75,321.7,320.7,3.39,3.917,"NAN",25.01,"NAN",707.1226,222.6756
"2026-06-13 22:38:15",5056863,35051,8,3.584,281.2,24.55,68.7,317.7,323.5,3.403,3.917,"NAN",25.01,"NAN",702.0231,180.1803
"2026-06-13 22:38:20",5056864,35051,8,3.751,279.8,24.55,68.55,321.2,318.6,3.417,3.917,"NAN",25.01,"NAN",722.4209,219.276
"2026-06-13 22:38:25",5056865,35051,8,3.584,266.4,24.55,68.5,315.6,310.8,3.438,3.917,"NAN",25.01,"NAN",713.9218,210.7769
"2026-06-13 22:38:30",5056866,35051,8,3.251,276.5,24.55,68.5,318.4,318.1,3.438,3.917,"NAN",25.01,"NAN",693.524,203.9777
"2026-06-13 22:38:35",5056867,35051,8,3.751,276.3,24.55,68.5,319.4,316.9,3.466,3.917,"NAN",25.01,"NAN",683.3252,166.5818
"2026-06-13 22:38:40",5056868,35051,8,3.584,276.4,24.55,68.55,316.6,319.8,3.487,3.917,"NAN",25.01,"NAN",693.524,220.9758
"2026-06-13 22:38:45",5056869,35051,8,3.417,278.2,24.55,68.55,319.4,318.8,3.501,3.917,"NAN",25.01,"NAN",710.5222,159.7825
"2026-06-13 22:38:50",5056870,35051,8,3.584,267.4,24.55,68.55,316.3,311.1,3.515,3.917,"NAN",25.01,"NAN",632.3307,278.7695
"2026-06-13 22:38:55",5056871,35051,8,3.251,272.4,24.55,68.6,318.7,313.7,3.515,3.917,"NAN",25.01,"NAN",486.1468,156.3829
"2026-06-13 22:39:00",5056872,35051,8,3.417,274.2,24.55,68.75,319.4,314.8,3.522,3.917,"NAN",25.01,"NAN",496.3456,142.7844
"2026-06-13 22:39:05",5056873,35051,8,3.251,277.3,24.55,68.85,320.3,317,3.522,3.917,"NAN",25.01,"NAN",567.7378,237.9739
"2026-06-13 22:39:10",5056874,35051,8,3.251,269.5,24.55,68.9,321.2,308.3,3.508,3.917,"NAN",25.01,"NAN",605.1337,147.8838
"2026-06-13 22:39:15",5056875,35051,8,3.751,269.2,24.55,69.05,315.8,313.4,3.528,3.917,"NAN",25.01,"NAN",613.6328,324.6644
"2026-06-13 22:39:20",5056876,35051,8,3.584,274.4,24.55,69.1,321.9,312.5,3.528,3.917,"NAN",25.01,"NAN",656.1282,220.9758
"2026-06-13 22:39:25",5056877,35051,8,3.584,269.1,24.55,69.2,316.6,312.5,3.535,3.917,"NAN",25.01,"NAN",615.3326,156.3829
"2026-06-13 22:39:30",5056878,35051,8,3.417,271.3,24.5,69.2,318.9,312.4,3.535,3.917,"NAN",25.01,"NAN",569.4376,161.4823
"2026-06-13 22:39:35",5056879,35051,8,3.417,265.8,24.5,69.15,319.6,306.2,3.528,3.917,"NAN",25.01,"NAN",639.13,207.3773
"2026-06-13 22:39:40",5056880,35051,8,3.584,276,24.5,69.25,323.1,312.9,3.522,3.917,"NAN",25.01,"NAN",656.1282,214.1765
"2026-06-13 22:39:45",5056881,35051,8,3.584,275.3,24.5,69.35,318.9,316.4,3.508,3.751,"NAN",25.01,"NAN",649.3289,241.3736
"2026-06-13 22:39:50",5056882,35051,8,3.917,268.8,24.5,69.35,316.6,312.2,3.522,3.917,"NAN",25.01,"NAN",625.5315,183.5799
"2026-06-13 22:39:55",5056883,35051,8,3.584,268.8,24.5,69.3,318.7,310.1,3.522,3.917,"NAN",25.01,"NAN",640.8298,156.3829
"2026-06-13 22:40:00",5056884,35051,8,3.417,269.9,24.55,69.25,314.9,315,3.522,3.917,"NAN",25.01,"NAN",611.933,188.6793
"2026-06-13 22:40:05",5056885,35051,8,3.084,266.7,24.5,69,318.6,308.1,3.501,3.917,"NAN",25.01,"NAN",628.9312,168.2816
"2026-06-13 22:40:10",5056886,35051,8,3.584,262.9,24.45,68.95,317.2,305.7,3.508,3.917,"NAN",25.01,"NAN",610.2332,171.6812
"2026-06-13 22:40:15",5056887,35051,8,3.417,277.4,24.5,68.85,319.6,317.8,3.501,3.917,"NAN",25.01,"NAN",620.4321,251.5724
"2026-06-13 22:40:20",5056888,35051,8,3.084,266,24.5,68.85,316.3,309.7,3.473,3.917,"NAN",25.01,"NAN",611.933,210.7769
"2026-06-13 22:40:25",5056889,35051,8,3.251,270.7,24.5,69,319.8,310.9,3.459,3.917,"NAN",25.01,"NAN",635.7303,266.8708
"2026-06-13 22:40:30",5056890,35051,8,3.417,271.2,24.5,69.05,318.2,313,3.466,3.917,"NAN",25.01,"NAN",615.3326,212.4767
"2026-06-13 22:40:35",5056891,35051,8,3.251,266.7,24.55,69.05,317.5,309.2,3.445,3.917,"NAN",25.01,"NAN",594.9348,149.5836
"2026-06-13 22:40:40",5056892,35051,8,2.917,265.8,24.5,69.05,317.5,308.3,3.417,3.917,"NAN",25.01,"NAN",588.1356,142.7844
"2026-06-13 22:40:45",5056893,35051,8,3.417,269.1,24.5,69.25,320.8,308.3,3.417,3.917,"NAN",25.01,"NAN",598.3345,198.8782
"2026-06-13 22:40:50",5056894,35051,8,3.251,265.7,24.55,69.35,318.9,306.8,3.403,3.917,"NAN",25.01,"NAN",547.3401,144.4842
"2026-06-13 22:40:55",5056895,35051,8,3.084,267.3,24.55,69.4,319.8,307.5,3.397,3.917,"NAN",25.01,"NAN",533.7416,175.0808
"2026-06-13 22:41:00",5056896,35051,8,3.251,259.9,24.55,69.35,321.5,298.4,3.39,3.917,"NAN",25.01,"NAN",509.9442,152.9832
"2026-06-13 22:41:05",5056897,35051,8,3.084,272.8,24.5,69.35,320.1,312.7,3.383,3.917,"NAN",25.01,"NAN",486.1468,147.8838
"2026-06-13 22:41:10",5056898,35051,8,3.417,274.1,24.55,69.45,318.6,315.5,3.39,3.917,"NAN",25.01,"NAN",520.1431,202.2778
"2026-06-13 22:41:15",5056899,35051,8,2.917,272.6,24.55,69.35,321.5,311.1,3.355,3.917,"NAN",25.01,"NAN",516.7434,146.184
"2026-06-13 22:41:20",5056900,35051,8,3.417,267.5,24.5,69.2,316.1,311.4,3.348,3.917,"NAN",25.01,"NAN",452.1505,181.8801
"2026-06-13 22:41:25",5056901,35051,8,3.584,275.4,24.55,69.05,316.3,319.1,3.348,3.917,"NAN",25.01,"NAN",475.9479,147.8838
"2026-06-13 22:41:30",5056902,35051,8,3.084,272.3,24.5,68.75,321,311.3,3.334,3.917,"NAN",25.01,"NAN",475.9479,141.0845
"2026-06-13 22:41:35",5056903,35051,8,2.917,271.6,24.55,68.6,317.3,314.3,3.313,3.917,"NAN",25.01,"NAN",516.7434,166.5818
"2026-06-13 22:41:40",5056904,35051,8,3.084,269.7,24.55,68.55,318,311.7,3.292,3.917,"NAN",25.01,"NAN",486.1468,156.3829
"2026-06-13 22:41:45",5056905,35051,8,3.251,263.3,24.55,68.5,319.3,304,3.278,3.917,"NAN",25.01,"NAN",499.7453,135.9851
"2026-06-13 22:41:50",5056906,35051,8,3.084,267.5,24.55,68.55,320.3,307.2,3.244,3.584,"NAN",25.01,"NAN",506.5445,154.6831
"2026-06-13 22:41:55",5056907,35051,8,3.084,268.5,24.55,68.55,320.7,307.8,3.223,3.584,"NAN",25.01,"NAN",499.7453,151.2834
"2026-06-13 22:42:00",5056908,35051,8,2.917,268,24.55,68.65,317.3,310.7,3.202,3.584,"NAN",25.01,"NAN",465.749,127.486
"2026-06-13 22:42:05",5056909,35051,8,3.084,274.4,24.55,68.8,322.2,312.2,3.202,3.584,"NAN",25.01,"NAN",397.7564,129.1859
"2026-06-13 22:42:10",5056910,35051,8,3.251,266.7,24.55,69.1,317.7,309,3.188,3.584,"NAN",25.01,"NAN",363.7602,112.1877
"2026-06-13 22:42:15",5056911,35051,8,3.251,265,24.55,69.1,322.9,302.1,3.181,3.584,"NAN",25.01,"NAN",367.1598,134.2853
"2026-06-13 22:42:20",5056912,35051,8,3.084,273.5,24.55,69.1,321,312.5,3.181,3.584,"NAN",25.01,"NAN",367.1598,101.9888
"2026-06-13 22:42:25",5056913,35051,8,2.917,260.8,24.55,69.05,321.4,299.4,3.167,3.584,"NAN",25.01,"NAN",373.959,115.5873
"2026-06-13 22:42:30",5056914,35051,8,3.417,263.8,24.55,69.25,316.6,307.2,3.167,3.584,"NAN",25.01,"NAN",360.3605,122.3866
"2026-06-13 22:42:35",5056915,35051,8,3.584,266.7,24.55,69.15,320.5,306.2,3.181,3.584,"NAN",25.01,"NAN",360.3605,118.987
"2026-06-13 22:42:40",5056916,35051,8,3.084,255.2,24.55,69.15,315.9,299.3,3.188,3.584,"NAN",25.01,"NAN",346.762,105.3885
"2026-06-13 22:42:45",5056917,35051,8,2.917,264,24.55,69,320.1,303.9,3.167,3.584,"NAN",25.01,"NAN",346.762,118.987
"2026-06-13 22:42:50",5056918,35051,8,2.917,269.7,24.55,68.85,321.7,308,3.153,3.584,"NAN",25.01,"NAN",345.0622,101.9888
"2026-06-13 22:42:55",5056919,35051,8,3.417,265.6,24.55,68.85,317,308.6,3.167,3.584,"NAN",25.01,"NAN",339.9628,105.3885
"2026-06-13 22:43:00",5056920,35051,8,3.584,270.8,24.55,68.9,319.6,311.2,3.181,3.584,"NAN",25.01,"NAN",343.3624,103.6886
"2026-06-13 22:43:05",5056921,35051,8,3.084,268.3,24.55,68.95,318.4,309.9,3.181,3.584,"NAN",25.01,"NAN",339.9628,105.3885
"2026-06-13 22:43:10",5056922,35051,8,3.084,266.2,24.55,69,316.3,309.9,3.167,3.584,"NAN",25.01,"NAN",333.1635,95.18958
"2026-06-13 22:43:15",5056923,35051,8,3.084,273.5,24.55,69,321.2,312.3,3.174,3.584,"NAN",25.01,"NAN",339.9628,108.7881
"2026-06-13 22:43:20",5056924,35051,8,2.917,267.4,24.55,68.95,319.3,308.1,3.153,3.584,"NAN",25.01,"NAN",339.9628,105.3885
"2026-06-13 22:43:25",5056925,35051,8,2.751,273.6,24.55,69.15,320.1,313.5,3.119,3.584,"NAN",25.01,"NAN",339.9628,101.9888
"2026-06-13 22:43:30",5056926,35051,8,3.084,257.6,24.55,69.3,318.9,298.7,3.119,3.584,"NAN",25.01,"NAN",336.5631,101.9888
"2026-06-13 22:43:35",5056927,35051,8,2.917,271.4,24.5,69.6,320.3,311.1,3.119,3.584,"NAN",24.97,"NAN",346.762,98.5892
"2026-06-13 22:43:40",5056928,35051,8,3.084,272.5,24.5,69.7,318,314.5,3.119,3.584,"NAN",24.97,"NAN",339.9628,113.8875
"2026-06-13 22:43:45",5056929,35051,8,2.584,276.3,24.5,70.05,322.4,313.9,3.091,3.584,"NAN",24.97,"NAN",346.762,108.7881
"2026-06-13 22:43:50",5056930,35051,8,2.584,269.2,24.5,70.3,321.7,307.5,3.07,3.584,"NAN",24.97,"NAN",346.762,101.9888
"2026-06-13 22:43:55",5056931,35051,8,2.751,275.5,24.45,70.65,322.4,313.1,3.056,3.584,"NAN",24.96,"NAN",346.762,105.3885
"2026-06-13 22:44:00",5056932,35051,8,3.084,272.8,24.45,70.9,320,312.8,3.063,3.584,"NAN",24.96,"NAN",343.3624,105.3885
"2026-06-13 22:44:05",5056933,35051,8,3.084,273.1,24.4,71.1,319.3,313.8,3.063,3.584,"NAN",24.94,"NAN",350.1617,112.1877
"2026-06-13 22:44:10",5056934,35051,8,3.251,265.1,24.4,71.25,316.6,308.5,3.063,3.584,"NAN",24.94,"NAN",353.5613,108.7881
"2026-06-13 22:44:15",5056935,35051,8,3.084,269.1,24.4,71.4,319.8,309.3,3.056,3.584,"NAN",24.94,"NAN",360.3605,115.5873
"2026-06-13 22:44:20",5056936,35051,8,3.251,272.3,24.35,71.5,318,314.3,3.063,3.584,"NAN",24.94,"NAN",362.0604,112.1877
"2026-06-13 22:44:25",5056937,35051,8,3.417,276,24.35,71.45,317.5,318.5,3.084,3.584,"NAN",24.91,"NAN",367.1598,118.987
"2026-06-13 22:44:30",5056938,35051,8,3.251,271.2,24.3,71.55,318.2,313,3.077,3.584,"NAN",24.91,"NAN",384.1579,118.987
"2026-06-13 22:44:35",5056939,35051,8,2.917,276.5,24.3,71.5,319.8,316.7,3.049,3.584,"NAN",24.91,"NAN",390.9572,124.0864
"2026-06-13 22:44:40",5056940,35051,8,3.251,276.2,24.3,71.55,318.2,318,3.056,3.584,"NAN",24.91,"NAN",397.7564,124.0864
"2026-06-13 22:44:45",5056941,35051,8,2.917,273.8,24.25,71.55,320.7,313.1,3.056,3.584,"NAN",24.9,"NAN",407.9553,141.0845
"2026-06-13 22:44:50",5056942,35051,8,2.917,270.7,24.25,71.65,317.2,313.5,3.056,3.584,"NAN",24.88,"NAN",401.1561,125.7862
"2026-06-13 22:44:55",5056943,35051,8,2.751,273.8,24.25,71.75,320.7,313.1,3.028,3.584,"NAN",24.88,"NAN",407.9553,144.4842
"2026-06-13 22:45:00",5056944,35051,8,3.251,283,24.25,71.85,319.8,323.2,3.014,3.417,"NAN",24.88,"NAN",407.9553,122.3866
"2026-06-13 22:45:05",5056945,35051,8,2.751,269.5,24.25,71.95,317.7,311.8,3.001,3.417,"NAN",24.88,"NAN",397.7564,118.987
"2026-06-13 22:45:10",5056946,35051,8,3.417,274.5,24.25,72.1,321.4,313.1,3.014,3.417,"NAN",24.88,"NAN",394.3568,129.1859
"2026-06-13 22:45:15",5056947,35051,8,3.251,269.2,24.25,72.35,320,309.2,3.021,3.417,"NAN",24.87,"NAN",394.3568,139.3847
"2026-06-13 22:45:20",5056948,35051,8,2.917,266.2,24.2,72.5,319.6,306.6,3.021,3.417,"NAN",24.85,"NAN",394.3568,122.3866
"2026-06-13 22:45:25",5056949,35051,8,3.251,271.9,24.2,72.55,319.1,312.8,3.042,3.417,"NAN",24.85,"NAN",390.9572,115.5873
"2026-06-13 22:45:30",5056950,35051,8,3.417,270.2,24.2,72.65,318.4,311.8,3.056,3.417,"NAN",24.85,"NAN",390.9572,110.4879
"2026-06-13 22:45:35",5056951,35051,8,3.584,263.4,24.2,72.75,313.7,309.7,3.084,3.584,"NAN",24.84,"NAN",379.0585,108.7881
"2026-06-13 22:45:40",5056952,35051,8,3.417,264.7,24.2,72.75,319.4,305.3,3.098,3.584,"NAN",24.84,"NAN",387.5576,108.7881
"2026-06-13 22:45:45",5056953,35051,8,4.084,270.1,24.2,72.7,318.6,311.5,3.16,4.084,"NAN",24.82,"NAN",394.3568,129.1859
"2026-06-13 22:45:50",5056954,35051,8,3.751,266.1,24.2,72.55,320.3,305.8,3.209,4.084,"NAN",24.82,"NAN",404.5557,127.486
"2026-06-13 22:45:55",5056955,35051,8,3.417,270.6,24.2,72.3,320.1,310.5,3.237,4.084,"NAN",24.82,"NAN",397.7564,122.3866
"2026-06-13 22:46:00",5056956,35051,8,3.917,261.4,24.2,72.05,316.8,304.6,3.271,4.084,"NAN",24.82,"NAN",397.7564,112.1877
"2026-06-13 22:46:05",5056957,35051,8,3.417,267.7,24.2,71.65,319.4,308.3,3.285,4.084,"NAN",24.82,"NAN",404.5557,125.7862
"2026-06-13 22:46:10",5056958,35051,8,3.251,264.8,24.2,71.3,318.9,305.9,3.285,4.084,"NAN",24.82,"NAN",404.5557,146.184
"2026-06-13 22:46:15",5056959,35051,8,3.417,267.1,24.25,71.1,318.4,308.7,3.299,4.084,"NAN",24.82,"NAN",404.5557,129.1859
"2026-06-13 22:46:20",5056960,35051,8,3.917,269.2,24.25,70.85,315.6,313.6,3.327,4.084,"NAN",24.82,"NAN",387.5576,120.6868
"2026-06-13 22:46:25",5056961,35051,8,3.251,273.4,24.3,70.8,314.1,319.3,3.32,4.084,"NAN",24.82,"NAN",380.7583,112.1877
"2026-06-13 22:46:30",5056962,35051,8,3.251,269.1,24.3,70.65,320.5,308.6,3.32,4.084,"NAN",24.82,"NAN",392.657,129.1859
"2026-06-13 22:46:35",5056963,35051,8,4.084,273.5,24.3,70.55,319.4,314.1,3.369,4.084,"NAN",24.82,"NAN",401.1561,129.1859
"2026-06-13 22:46:40",5056964,35051,8,4.584,277.4,24.3,70.45,314.1,323.3,3.424,4.584,"NAN",24.82,"NAN",404.5557,139.3847
"2026-06-13 22:46:45",5056965,35051,8,4.084,272.6,24.35,70.25,312.5,320.1,3.473,4.584,"NAN",24.82,"NAN",411.3549,127.486
"2026-06-13 22:46:50",5056966,35051,8,4.084,273,24.35,70.05,315.6,317.4,3.522,4.584,"NAN",24.82,"NAN",421.5538,124.0864
"2026-06-13 22:46:55",5056967,35051,8,4.584,275.3,24.35,69.8,316.6,318.7,3.598,4.584,"NAN",24.82,"NAN",430.0529,135.9851
"2026-06-13 22:47:00",5056968,35051,8,4.584,279.3,24.35,69.45,317.7,321.6,3.654,4.584,"NAN",24.82,"NAN",424.9535,149.5836
"2026-06-13 22:47:05",5056969,35051,8,4.584,281.9,24.35,68.95,320,321.9,3.73,4.584,"NAN",24.82,"NAN",424.9535,142.7844
"2026-06-13 22:47:10",5056970,35051,8,4.418,271.2,24.4,68.7,313.9,317.3,3.772,4.584,"NAN",24.82,"NAN",416.4544,137.6849
"2026-06-13 22:47:15",5056971,35051,8,4.251,271.1,24.45,68.45,315.1,316,3.813,4.584,"NAN",24.82,"NAN",414.7546,139.3847
"2026-06-13 22:47:20",5056972,35051,8,4.418,273.1,24.45,68.4,313.9,319.2,3.876,4.584,"NAN",24.82,"NAN",401.1561,141.0845
"2026-06-13 22:47:25",5056973,35051,8,4.418,276,24.45,68.35,317.7,318.3,3.924,4.584,"NAN",24.82,"NAN",407.9553,132.5855
"2026-06-13 22:47:30",5056974,35051,8,4.084,268.2,24.45,68.35,315.4,312.8,3.952,4.584,"NAN",24.82,"NAN",424.9535,139.3847
"2026-06-13 22:47:35",5056975,35051,8,3.917,270.7,24.45,68.45,316.3,314.4,3.966,4.584,"NAN",24.82,"NAN",438.552,146.184
"2026-06-13 22:47:40",5056976,35051,8,3.917,272.8,24.45,68.65,315.6,317.2,3.987,4.584,"NAN",24.82,"NAN",438.552,137.6849
"2026-06-13 22:47:45",5056977,35051,8,3.584,273.6,24.5,68.85,319.4,314.2,3.966,4.584,"NAN",24.82,"NAN",445.3512,125.7862
"2026-06-13 22:47:50",5056978,35051,8,3.751,269.7,24.45,68.9,319.8,309.9,3.966,4.584,"NAN",24.82,"NAN",431.7527,154.6831
"2026-06-13 22:47:55",5056979,35051,8,3.584,279.1,24.45,69.15,320.1,319,3.973,4.584,"NAN",24.82,"NAN",431.7527,147.8838
"2026-06-13 22:48:00",5056980,35051,8,3.584,266.8,24.45,69.35,316.1,310.7,3.959,4.584,"NAN",24.82,"NAN",435.1523,112.1877
"2026-06-13 22:48:05",5056981,35051,8,3.417,263.2,24.45,69.6,316.3,306.9,3.959,4.584,"NAN",24.82,"NAN",438.552,147.8838
"2026-06-13 22:48:10",5056982,35051,8,3.917,265.9,24.45,69.8,315.1,310.8,3.987,4.584,"NAN",24.82,"NAN",438.552,142.7844
"2026-06-13 22:48:15",5056983,35051,8,3.251,270.5,24.45,70.05,320.1,310.4,3.98,4.584,"NAN",24.82,"NAN",445.3512,135.9851
"2026-06-13 22:48:20",5056984,35051,8,3.584,272.3,24.45,70.15,315.9,316.4,3.966,4.584,"NAN",24.81,"NAN",428.3531,152.9832
"2026-06-13 22:48:25",5056985,35051,8,3.751,274.6,24.4,70.25,319.1,315.5,3.987,4.584,"NAN",24.79,"NAN",428.3531,154.6831
"2026-06-13 22:48:30",5056986,35051,8,3.751,272.5,24.4,70.2,319.8,312.7,4.008,4.584,"NAN",24.79,"NAN",435.1523,142.7844
"2026-06-13 22:48:35",5056987,35051,8,4.251,273.1,24.4,70.05,316.5,316.6,4.015,4.584,"NAN",24.79,"NAN",435.1523,132.5855
"2026-06-13 22:48:40",5056988,35051,8,3.751,271.4,24.4,69.8,316.3,315.1,3.98,4.584,"NAN",24.79,"NAN",438.552,139.3847
"2026-06-13 22:48:45",5056989,35051,8,3.751,269.7,24.4,69.6,316.6,313.1,3.966,4.584,"NAN",24.79,"NAN",441.9516,142.7844
"2026-06-13 22:48:50",5056990,35051,8,3.584,269.7,24.4,69.45,318.4,311.3,3.945,4.584,"NAN",24.79,"NAN",438.552,163.1821
"2026-06-13 22:48:55",5056991,35051,8,3.917,272,24.4,69.4,317.5,314.5,3.917,4.584,"NAN",24.79,"NAN",441.9516,163.1821
"2026-06-13 22:49:00",5056992,35051,8,3.584,273.8,24.35,69.45,319.4,314.4,3.876,4.584,"NAN",24.79,"NAN",455.5501,141.0845
"2026-06-13 22:49:05",5056993,35051,8,4.084,277.3,24.4,69.5,318,319.3,3.855,4.418,"NAN",24.79,"NAN",469.1486,142.7844
"2026-06-13 22:49:10",5056994,35051,8,3.917,273.2,24.4,69.45,317,316.2,3.834,4.418,"NAN",24.79,"NAN",477.6477,154.6831
"2026-06-13 22:49:15",5056995,35051,8,3.584,265.2,24.4,69.3,315.2,310,3.806,4.418,"NAN",24.79,"NAN",489.5464,135.9851
"2026-06-13 22:49:20",5056996,35051,8,3.584,267.5,24.4,69.2,320.3,307.2,3.772,4.418,"NAN",24.79,"NAN",503.1449,159.7825
"2026-06-13 22:49:25",5056997,35051,8,3.251,269.9,24.35,69.1,319.4,310.5,3.723,4.251,"NAN",24.79,"NAN",499.7453,161.4823
"2026-06-13 22:49:30",5056998,35051,8,3.584,269.8,24.4,68.95,317.5,312.3,3.702,4.251,"NAN",24.79,"NAN",492.946,158.0827
"2026-06-13 22:49:35",5056999,35051,8,3.084,267.6,24.4,68.95,318.2,309.4,3.667,4.251,"NAN",24.79,"NAN",496.3456,132.5855
"2026-06-13 22:49:40",5057000,35051,8,3.751,268.2,24.35,68.95,317,311.2,3.66,4.251,"NAN",24.79,"NAN",499.7453,163.1821
"2026-06-13 22:49:45",5057001,35051,8,3.751,263.5,24.4,69.15,316.8,306.7,3.667,4.251,"NAN",24.79,"NAN",499.7453,151.2834
"2026-06-13 22:49:50",5057002,35051,8,3.417,271.5,24.4,69.25,318.7,312.8,3.654,4.251,"NAN",24.79,"NAN",503.1449,163.1821
"2026-06-13 22:49:55",5057003,35051,8,3.584,276.2,24.4,69.35,318.6,317.6,3.654,4.251,"NAN",24.79,"NAN",509.9442,168.2816
"2026-06-13 22:50:00",5057004,35051,8,3.251,265.8,24.4,69.5,316.8,309,3.64,4.251,"NAN",24.79,"NAN",520.1431,163.1821
"2026-06-13 22:50:05",5057005,35051,8,3.751,264.7,24.4,69.65,316.8,307.9,3.654,4.251,"NAN",24.79,"NAN",520.1431,156.3829
"2026-06-13 22:50:10",5057006,35051,8,3.417,269.2,24.4,69.8,318.9,310.3,3.633,4.251,"NAN",24.79,"NAN",521.8428,163.1821
"2026-06-13 22:50:15",5057007,35051,8,3.417,261.9,24.35,70.05,319.3,302.6,3.64,4.251,"NAN",24.79,"NAN",537.1412,183.5799
"2026-06-13 22:50:20",5057008,35051,8,3.584,267,24.35,70.15,316.3,310.7,3.64,4.251,"NAN",24.79,"NAN",535.4413,166.5818
"2026-06-13 22:50:25",5057009,35051,8,3.417,270.8,24.35,70.25,319.4,311.4,3.626,4.251,"NAN",24.79,"NAN",557.5389,173.381
"2026-06-13 22:50:30",5057010,35051,8,2.917,266.2,24.35,70.3,318.7,307.5,3.591,4.251,"NAN",24.79,"NAN",550.7397,181.8801
"2026-06-13 22:50:35",5057011,35051,8,3.417,270.3,24.3,70.3,319.3,311,3.556,4.084,"NAN",24.79,"NAN",559.2388,176.7806
"2026-06-13 22:50:40",5057012,35051,8,3.084,271.7,24.3,70.45,317,314.7,3.528,4.084,"NAN",24.79,"NAN",569.4376,180.1803
"2026-06-13 22:50:45",5057013,35051,8,3.751,264.8,24.35,70.65,313,311.8,3.528,4.084,"NAN",24.79,"NAN",547.3401,175.0808
"2026-06-13 22:50:50",5057014,35051,8,3.417,269.5,24.35,70.9,315.1,314.4,3.522,4.084,"NAN",24.79,"NAN",540.5408,188.6793
"2026-06-13 22:50:55",5057015,35051,8,3.917,266.1,24.25,70.95,313.7,312.4,3.522,4.084,"NAN",24.78,"NAN",526.9423,190.3792
"2026-06-13 22:51:00",5057016,35051,8,3.584,260.8,24.25,70.95,312.8,308,3.522,4.084,"NAN",24.76,"NAN",526.9423,166.5818
"2026-06-13 22:51:05",5057017,35051,8,3.417,270.1,24.25,70.9,318,312.1,3.494,3.917,"NAN",24.76,"NAN",564.3382,195.4786
"2026-06-13 22:51:10",5057018,35051,8,4.084,275.2,24.3,70.9,315.9,319.3,3.501,4.084,"NAN",24.76,"NAN",526.9423,180.1803
"2026-06-13 22:51:15",5057019,35051,8,3.917,270.1,24.25,70.9,317,313.1,3.515,4.084,"NAN",24.76,"NAN",557.5389,166.5818
"2026-06-13 22:51:20",5057020,35051,8,4.751,262.1,24.25,70.85,313.7,308.4,3.563,4.751,"NAN",24.76,"NAN",555.8391,192.079
"2026-06-13 22:51:25",5057021,35051,8,4.418,271.9,24.25,70.55,316.8,315.1,3.612,4.751,"NAN",24.76,"NAN",537.1412,185.2797
"2026-06-13 22:51:30",5057022,35051,8,3.751,264.4,24.25,70.4,319.6,304.8,3.619,4.751,"NAN",24.76,"NAN",554.1393,185.2797
"2026-06-13 22:51:35",5057023,35051,8,4.584,266.8,24.25,70.45,316.1,310.7,3.681,4.751,"NAN",24.76,"NAN",520.1431,181.8801
"2026-06-13 22:51:40",5057024,35051,8,4.584,259.5,24.25,70.6,315.6,303.9,3.716,4.751,"NAN",24.76,"NAN",469.1486,159.7825
"2026-06-13 22:51:45",5057025,35051,8,4.251,266.9,24.25,70.5,317,309.9,3.737,4.751,"NAN",24.76,"NAN",462.3494,152.9832
"2026-06-13 22:51:50",5057026,35051,8,4.918,270,24.25,70.6,317.5,312.5,3.799,4.918,"NAN",24.76,"NAN",475.9479,168.2816
"2026-06-13 22:51:55",5057027,35051,8,4.751,266.8,24.25,70.6,316.3,310.5,3.848,4.918,"NAN",24.76,"NAN",496.3456,178.4805
"2026-06-13 22:52:00",5057028,35051,8,4.751,272.3,24.25,70.3,314.4,317.9,3.911,4.918,"NAN",24.76,"NAN",496.3456,173.381
"2026-06-13 22:52:05",5057029,35051,8,4.251,264,24.25,69.95,314.6,309.4,3.931,4.918,"NAN",24.76,"NAN",472.5482,139.3847
"2026-06-13 22:52:10",5057030,35051,8,4.751,274.2,24.25,69.75,317.7,316.5,3.987,4.918,"NAN",24.76,"NAN",482.7471,158.0827
"2026-06-13 22:52:15",5057031,35051,8,4.751,264.5,24.35,69.65,315.8,308.7,4.042,4.918,"NAN",24.76,"NAN",492.946,151.2834
"2026-06-13 22:52:20",5057032,35051,8,4.251,272.6,24.3,69.55,319.6,313,4.07,4.918,"NAN",24.76,"NAN",482.7471,159.7825
"2026-06-13 22:52:25",5057033,35051,8,4.251,263.6,24.35,69.55,314.4,309.2,4.105,4.918,"NAN",24.76,"NAN",486.1468,164.8819
"2026-06-13 22:52:30",5057034,35051,8,4.751,266.2,24.35,69.5,315.9,310.3,4.181,4.918,"NAN",24.76,"NAN",523.5427,154.6831
"2026-06-13 22:52:35",5057035,35051,8,4.918,264.1,24.4,69.35,317,307.1,4.244,4.918,"NAN",24.76,"NAN",526.9423,154.6831
"2026-06-13 22:52:40",5057036,35051,8,4.918,263.9,24.35,69.1,314.9,309,4.32,4.918,"NAN",24.76,"NAN",513.3438,152.9832
"2026-06-13 22:52:45",5057037,35051,8,4.584,262.7,24.4,68.95,311.4,311.3,4.355,4.918,"NAN",24.79,"NAN",506.5445,142.7844
"2026-06-13 22:52:50",5057038,35051,8,4.751,262,24.4,68.8,310.7,311.3,4.411,4.918,"NAN",24.79,"NAN",533.7416,198.8782
"2026-06-13 22:52:55",5057039,35051,8,4.251,267.5,24.45,68.75,315.4,312.1,4.424,4.918,"NAN",24.79,"NAN",584.736,181.8801
"2026-06-13 22:53:00",5057040,35051,8,4.584,257.9,24.45,68.6,315.8,302.1,4.466,4.918,"NAN",24.79,"NAN",591.5352,197.1784
"2026-06-13 22:53:05",5057041,35051,8,4.418,260.3,24.45,68.35,314.2,306.1,4.508,4.918,"NAN",24.79,"NAN",591.5352,188.6793
"2026-06-13 22:53:10",5057042,35051,8,4.418,256.8,24.5,68.15,313.5,303.3,4.522,4.918,"NAN",24.79,"NAN",594.9348,188.6793
"2026-06-13 22:53:15",5057043,35051,8,4.251,262.9,24.45,68,314.6,308.3,4.536,4.918,"NAN",24.82,"NAN",598.3345,215.8764
"2026-06-13 22:53:20",5057044,35051,8,4.418,261.7,24.55,68.15,315.8,305.9,4.522,4.918,"NAN",24.82,"NAN",574.5371,166.5818
"2026-06-13 22:53:25",5057045,35051,8,4.418,259,24.55,68.1,311.8,307.2,4.522,4.918,"NAN",24.82,"NAN",540.5408,151.2834
"2026-06-13 22:53:30",5057046,35051,8,4.418,265.8,24.55,68.05,311.6,314.2,4.55,4.918,"NAN",24.82,"NAN",499.7453,156.3829
"2026-06-13 22:53:35",5057047,35051,8,4.751,266.2,24.55,67.95,312.7,313.5,4.556,4.918,"NAN",24.82,"NAN",492.946,169.9814
"2026-06-13 22:53:40",5057048,35051,8,4.584,264.1,24.55,67.8,309.7,314.4,4.556,4.918,"NAN",24.84,"NAN",492.946,144.4842
"2026-06-13 22:53:45",5057049,35051,8,4.751,267,24.55,67.7,313.2,313.8,4.577,4.918,"NAN",24.85,"NAN",499.7453,142.7844
"2026-06-13 22:53:50",5057050,35051,8,4.418,264.1,24.6,67.3,313.4,310.7,4.556,4.918,"NAN",24.85,"NAN",492.946,166.5818
"2026-06-13 22:53:55",5057051,35051,8,4.751,267.5,24.65,66.6,315.8,311.7,4.556,4.918,"NAN",24.85,"NAN",506.5445,146.184
"2026-06-13 22:54:00",5057052,35051,8,4.918,260.8,24.65,66,314.4,306.4,4.563,4.918,"NAN",24.88,"NAN",458.9497,132.5855
"2026-06-13 22:54:05",5057053,35051,8,4.918,259.4,24.7,65.35,313.5,305.9,4.591,4.918,"NAN",24.88,"NAN",438.552,139.3847
"2026-06-13 22:54:10",5057054,35051,8,4.751,259,24.75,64.85,315.8,303.2,4.591,4.918,"NAN",24.88,"NAN",428.3531,124.0864
"2026-06-13 22:54:15",5057055,35051,8,5.251,265.2,24.8,64.8,311.4,313.8,4.612,5.251,"NAN",24.91,"NAN",418.1542,132.5855
"2026-06-13 22:54:20",5057056,35051,8,4.584,272.4,24.8,64.65,317.3,315.1,4.626,5.251,"NAN",24.91,"NAN",435.1523,135.9851
"2026-06-13 22:54:25",5057057,35051,8,4.251,256.9,24.85,64.3,314.4,302.5,4.626,5.251,"NAN",24.94,"NAN",445.3512,161.4823
"2026-06-13 22:54:30",5057058,35051,8,4.751,259.3,24.85,64,315.4,303.9,4.626,5.251,"NAN",24.94,"NAN",445.3512,132.5855
"2026-06-13 22:54:35",5057059,35051,8,4.751,264.9,24.9,63.7,314.4,310.5,4.619,5.251,"NAN",24.97,"NAN",445.3512,142.7844
"2026-06-13 22:54:40",5057060,35051,8,4.751,263.7,24.95,63.6,313.2,310.5,4.612,5.251,"NAN",24.97,"NAN",441.9516,110.4879
"2026-06-13 22:54:45",5057061,35051,8,4.584,268.2,25,63.55,313.7,314.5,4.612,5.251,"NAN",24.97,"NAN",438.552,125.7862
"2026-06-13 22:54:50",5057062,35051,8,4.418,263.7,25,63.4,315.1,308.6,4.598,5.251,"NAN",25.01,"NAN",452.1505,146.184
"2026-06-13 22:54:55",5057063,35051,8,4.584,267.8,25.05,63.35,312.7,315.1,4.612,5.251,"NAN",25.01,"NAN",455.5501,142.7844
"2026-06-13 22:55:00",5057064,35051,8,4.251,268.2,25.05,63.15,313.4,314.8,4.598,5.251,"NAN",25.02,"NAN",469.1486,135.9851
"2026-06-13 22:55:05",5057065,35051,8,4.251,264.8,25.05,62.8,311.3,313.5,4.591,5.251,"NAN",25.04,"NAN",465.749,124.0864
"2026-06-13 22:55:10",5057066,35051,8,4.418,270.2,25.1,62.75,310.6,319.6,4.591,5.251,"NAN",25.07,"NAN",462.3494,120.6868
"2026-06-13 22:55:15",5057067,35051,8,5.084,265.4,25.1,62.55,314.4,311,4.626,5.251,"NAN",25.07,"NAN",469.1486,122.3866
"2026-06-13 22:55:20",5057068,35051,8,4.584,269,25.1,62.6,313.5,315.5,4.633,5.251,"NAN",25.07,"NAN",475.9479,149.5836
"2026-06-13 22:55:25",5057069,35051,8,4.251,268.8,25.1,62.5,317.3,311.5,4.626,5.251,"NAN",25.08,"NAN",492.946,149.5836
"2026-06-13 22:55:30",5057070,35051,8,4.084,266.4,25.15,62.2,313.9,312.5,4.612,5.251,"NAN",25.1,"NAN",509.9442,141.0845
"2026-06-13 22:55:35",5057071,35051,8,3.751,266.9,25.15,62.15,317.7,309.2,4.57,5.251,"NAN",25.13,"NAN",523.5427,169.9814
"2026-06-13 22:55:40",5057072,35051,8,4.084,276.7,25.2,62.15,315.8,320.9,4.55,5.251,"NAN",25.13,"NAN",526.9423,173.381
"2026-06-13 22:55:45",5057073,35051,8,4.251,263.5,25.2,62.45,314.6,308.9,4.529,5.251,"NAN",25.13,"NAN",530.3419,142.7844
"2026-06-13 22:55:50",5057074,35051,8,3.417,274.4,25.2,62.55,319.3,315.1,4.487,5.251,"NAN",25.16,"NAN",537.1412,146.184
"2026-06-13 22:55:55",5057075,35051,8,4.251,287.3,25.2,62.9,320.5,326.8,4.466,5.251,"NAN",25.16,"NAN",560.9386,185.2797
"2026-06-13 22:56:00",5057076,35051,8,4.418,269.5,25.15,63.05,313.9,315.6,4.445,5.251,"NAN",25.16,"NAN",550.7397,164.8819
"2026-06-13 22:56:05",5057077,35051,8,4.751,280.3,25.2,63.15,312.3,328,4.438,5.251,"NAN",25.19,"NAN",547.3401,181.8801
"2026-06-13 22:56:10",5057078,35051,8,4.251,276.9,25.15,63,309.5,327.4,4.418,5.251,"NAN",25.19,"NAN",547.3401,188.6793
"2026-06-13 22:56:15",5057079,35051,8,4.084,278.2,25.2,63.15,315.4,322.8,4.369,5.084,"NAN",25.19,"NAN",564.3382,154.6831
"2026-06-13 22:56:20",5057080,35051,8,4.084,276.2,25.15,63.2,317.5,318.7,4.348,5.084,"NAN",25.19,"NAN",547.3401,222.6756
"2026-06-13 22:56:25",5057081,35051,8,4.251,280,25.2,63.25,317,323,4.348,5.084,"NAN",25.2,"NAN",560.9386,159.7825
"2026-06-13 22:56:30",5057082,35051,8,4.251,278.2,25.15,63.15,317.7,320.5,4.327,5.084,"NAN",25.22,"NAN",566.038,164.8819
"2026-06-13 22:56:35",5057083,35051,8,4.251,277.8,25.2,63.15,315.4,322.4,4.306,5.084,"NAN",25.22,"NAN",564.3382,178.4805
"2026-06-13 22:56:40",5057084,35051,8,4.084,278.7,25.15,63.1,317.5,321.2,4.279,5.084,"NAN",25.23,"NAN",579.6365,173.381
"2026-06-13 22:56:45",5057085,35051,8,4.584,282.2,25.15,63.1,317.5,324.7,4.279,5.084,"NAN",25.25,"NAN",574.5371,178.4805
"2026-06-13 22:56:50",5057086,35051,8,4.251,286.5,25.2,63,320.1,326.4,4.272,5.084,"NAN",25.25,"NAN",579.6365,176.7806
"2026-06-13 22:56:55",5057087,35051,8,4.251,281.7,25.15,63,318.2,323.5,4.258,5.084,"NAN",25.25,"NAN",581.3363,163.1821
"2026-06-13 22:57:00",5057088,35051,8,4.251,283.7,25.2,63.15,318.9,324.8,4.258,5.084,"NAN",25.25,"NAN",594.9348,161.4823
"2026-06-13 22:57:05",5057089,35051,8,3.584,281.9,25.15,63.4,321.2,320.7,4.23,5.084,"NAN",25.25,"NAN",594.9348,171.6812
"2026-06-13 22:57:10",5057090,35051,8,4.251,291.3,25.15,63.95,322.1,329.2,4.223,5.084,"NAN",25.25,"NAN",605.1337,200.578
"2026-06-13 22:57:15",5057091,35051,8,4.751,291,25.15,64.35,315.9,335.1,4.209,4.751,"NAN",25.25,"NAN",594.9348,180.1803
"2026-06-13 22:57:20",5057092,35051,8,4.418,288.4,25.1,64.55,315.8,332.6,4.202,4.751,"NAN",25.25,"NAN",601.7341,209.0771
"2026-06-13 22:57:25",5057093,35051,8,4.418,284.3,25.1,64.5,318.9,325.4,4.209,4.751,"NAN",25.25,"NAN",617.0324,163.1821
"2026-06-13 22:57:30",5057094,35051,8,4.251,283.4,25.1,64.05,316.8,326.6,4.216,4.751,"NAN",25.25,"NAN",618.7322,176.7806
"2026-06-13 22:57:35",5057095,35051,8,4.084,286.4,25.1,63.7,317.7,328.7,4.23,4.751,"NAN",25.26,"NAN",628.9312,190.3792
"2026-06-13 22:57:40",5057096,35051,8,3.584,275.1,25.1,63.6,322.6,312.5,4.209,4.751,"NAN",25.28,"NAN",642.5297,181.8801
"2026-06-13 22:57:45",5057097,35051,8,3.917,283.5,25.05,63.55,321.7,321.8,4.195,4.751,"NAN",25.28,"NAN",625.5315,183.5799
"2026-06-13 22:57:50",5057098,35051,8,4.084,277.1,25.1,63.8,318.7,318.4,4.223,4.751,"NAN",25.28,"NAN",610.2332,180.1803
"2026-06-13 22:57:55",5057099,35051,8,4.418,281.2,25.1,64.2,320.3,320.9,4.23,4.751,"NAN",25.28,"NAN",584.736,139.3847
"2026-06-13 22:58:00",5057100,35051,8,3.584,279.5,25.05,64.2,322.8,316.7,4.195,4.751,"NAN",25.28,"NAN",571.1375,147.8838
"2026-06-13 22:58:05",5057101,35051,8,4.418,277.1,25.05,64.25,314.4,322.7,4.181,4.751,"NAN",25.28,"NAN",554.1393,166.5818
"2026-06-13 22:58:10",5057102,35051,8,4.251,279.9,25.1,64.2,317,322.9,4.181,4.751,"NAN",25.28,"NAN",574.5371,171.6812
"2026-06-13 22:58:15",5057103,35051,8,3.917,278.3,25.05,64.1,317.9,320.4,4.174,4.751,"NAN",25.28,"NAN",596.6346,156.3829
"2026-06-13 22:58:20",5057104,35051,8,3.917,281.4,25.05,64.15,320.3,321.1,4.168,4.751,"NAN",25.28,"NAN",618.7322,207.3773
"2026-06-13 22:58:25",5057105,35051,8,4.084,282.9,25.05,64.25,320.5,322.4,4.161,4.751,"NAN",25.28,"NAN",618.7322,171.6812
"2026-06-13 22:58:30",5057106,35051,8,3.584,278.6,25.05,64.2,321.5,317.1,4.133,4.751,"NAN",25.28,"NAN",630.6309,197.1784
"2026-06-13 22:58:35",5057107,35051,8,4.084,277,25.05,64.4,316.5,320.5,4.126,4.751,"NAN",25.28,"NAN",618.7322,210.7769
"2026-06-13 22:58:40",5057108,35051,8,3.751,272.8,25,64.55,318.6,314.2,4.112,4.751,"NAN",25.28,"NAN",594.9348,149.5836
"2026-06-13 22:58:45",5057109,35051,8,4.084,281.3,25,64.7,318.9,322.4,4.091,4.751,"NAN",25.28,"NAN",492.946,132.5855
"2026-06-13 22:58:50",5057110,35051,8,3.584,278.2,25,64.85,320.1,318.1,4.063,4.751,"NAN",25.28,"NAN",469.1486,117.2872
"2026-06-13 22:58:55",5057111,35051,8,4.251,282,25,65.05,317,325,4.063,4.751,"NAN",25.28,"NAN",564.3382,183.5799
"2026-06-13 22:59:00",5057112,35051,8,3.917,287.9,25,65.2,318.9,329,4.049,4.751,"NAN",25.28,"NAN",577.9367,144.4842
"2026-06-13 22:59:05",5057113,35051,8,4.084,278.1,24.95,65.25,318.4,319.7,4.07,4.751,"NAN",25.28,"NAN",591.5352,142.7844
"2026-06-13 22:59:10",5057114,35051,8,4.084,285.6,24.95,65.5,319.3,326.3,4.063,4.751,"NAN",25.28,"NAN",611.933,197.1784
"2026-06-13 22:59:15",5057115,35051,8,3.584,280.8,24.95,65.7,318.4,322.4,4.015,4.418,"NAN",25.25,"NAN",625.5315,188.6793
"2026-06-13 22:59:20",5057116,35051,8,3.751,279.7,24.85,66.05,319.6,320.1,3.987,4.418,"NAN",25.25,"NAN",635.7303,210.7769
"2026-06-13 22:59:25",5057117,35051,8,4.084,280.1,24.85,66.35,320.1,320,3.973,4.418,"NAN",25.25,"NAN",642.5297,175.0808
"2026-06-13 22:59:30",5057118,35051,8,3.917,281.5,24.85,66.6,322.4,319.1,3.959,4.418,"NAN",25.25,"NAN",642.5297,190.3792
"2026-06-13 22:59:35",5057119,35051,8,4.084,280.1,24.85,66.7,318.2,321.9,3.959,4.418,"NAN",25.22,"NAN",634.0306,168.2816
"2026-06-13 22:59:40",5057120,35051,8,4.084,278.2,24.8,66.8,318,320.2,3.98,4.418,"NAN",25.22,"NAN",654.4283,176.7806
"2026-06-13 22:59:45",5057121,35051,8,3.751,282,24.8,66.85,318.7,323.3,3.973,4.418,"NAN",25.22,"NAN",659.5278,181.8801
"2026-06-13 22:59:50",5057122,35051,8,4.084,283.5,24.8,66.95,322.8,320.7,3.973,4.418,"NAN",25.22,"NAN",668.0269,209.0771
"2026-06-13 22:59:55",5057123,35051,8,3.584,279.5,24.8,67.15,316.6,322.9,3.938,4.418,"NAN",25.2,"NAN",654.4283,288.9684
"2026-06-13 23:00:00",5057124,35051,8,3.084,281.3,24.75,67.45,319.4,321.9,3.917,4.418,"NAN",25.19,"NAN",656.1282,180.1803
"2026-06-13 23:00:05",5057125,35051,8,3.584,278.9,24.75,67.7,320.8,318.1,3.883,4.251,"NAN",25.19,"NAN",656.1282,185.2797
"2026-06-13 23:00:10",5057126,35051,8,3.417,278.2,24.7,68.1,318.4,319.8,3.848,4.251,"NAN",25.19,"NAN",666.327,188.6793
"2026-06-13 23:00:15",5057127,35051,8,3.584,279.6,24.7,68.5,320.3,319.3,3.834,4.251,"NAN",25.16,"NAN",649.3289,265.171
"2026-06-13 23:00:20",5057128,35051,8,3.251,286.2,24.65,68.95,324.5,321.7,3.806,4.251,"NAN",25.16,"NAN",679.9255,188.6793
"2026-06-13 23:00:25",5057129,35051,8,3.751,288.7,24.6,69.25,320.3,328.4,3.792,4.251,"NAN",25.16,"NAN",649.3289,217.5762
"2026-06-13 23:00:30",5057130,35051,8,3.584,290.2,24.6,69.35,322.1,328.1,3.792,4.251,"NAN",25.13,"NAN",625.5315,178.4805
"2026-06-13 23:00:35",5057131,35051,8,3.084,285.2,24.6,69.5,323.6,321.6,3.751,4.251,"NAN",25.13,"NAN",611.933,178.4805
"2026-06-13 23:00:40",5057132,35051,8,3.584,289.3,24.55,69.7,321.2,328.1,3.744,4.251,"NAN",25.11,"NAN",584.736,159.7825
"2026-06-13 23:00:45",5057133,35051,8,3.584,291.5,24.55,70,322.8,328.7,3.723,4.251,"NAN",25.1,"NAN",572.8373,188.6793
"2026-06-13 23:00:50",5057134,35051,8,4.084,285.1,24.55,70.05,319.4,325.7,3.744,4.251,"NAN",25.08,"NAN",520.1431,168.2816
"2026-06-13 23:00:55",5057135,35051,8,4.251,291.8,24.45,70.05,319.4,332.4,3.744,4.251,"NAN",25.07,"NAN",462.3494,118.987
"2026-06-13 23:01:00",5057136,35051,8,4.251,283.9,24.45,69.95,318.2,325.7,3.758,4.251,"NAN",25.07,"NAN",452.1505,129.1859
"2026-06-13 23:01:05",5057137,35051,8,4.251,286.6,24.45,69.8,319.6,327,3.765,4.251,"NAN",25.07,"NAN",445.3512,137.6849
"2026-06-13 23:01:10",5057138,35051,8,4.251,287.2,24.45,69.7,321.5,325.7,3.772,4.251,"NAN",25.07,"NAN",418.1542,120.6868
"2026-06-13 23:01:15",5057139,35051,8,4.418,284.7,24.45,69.7,322.4,322.3,3.806,4.418,"NAN",25.04,"NAN",387.5576,129.1859
"2026-06-13 23:01:20",5057140,35051,8,4.418,286.5,24.45,69.65,317,329.5,3.834,4.418,"NAN",25.04,"NAN",360.3605,118.987
"2026-06-13 23:01:25",5057141,35051,8,4.584,288.5,24.45,69.5,318.7,329.8,3.855,4.584,"NAN",25.04,"NAN",343.3624,115.5873
"2026-06-13 23:01:30",5057142,35051,8,4.418,284.8,24.45,69.45,321.2,323.6,3.876,4.584,"NAN",25.04,"NAN",336.5631,105.3885
"2026-06-13 23:01:35",5057143,35051,8,4.584,285,24.45,69.35,319.4,325.6,3.897,4.584,"NAN",25.01,"NAN",329.7639,101.9888
"2026-06-13 23:01:40",5057144,35051,8,4.584,283.5,24.5,69.2,320.1,323.4,3.917,4.584,"NAN",25.01,"NAN",326.3643,101.9888
"2026-06-13 23:01:45",5057145,35051,8,4.584,287.7,24.45,68.5,319.3,328.4,3.952,4.584,"NAN",25.01,"NAN",322.9646,90.09013
"2026-06-13 23:01:50",5057146,35051,8,4.251,288.9,24.45,68.25,322.6,326.3,3.959,4.584,"NAN",25.01,"NAN",319.565,88.39032
"2026-06-13 23:01:55",5057147,35051,8,4.584,285.6,24.45,68.1,320.3,325.3,4.001,4.584,"NAN",24.99,"NAN",316.1654,91.78995
"2026-06-13 23:02:00",5057148,35051,8,4.251,287,24.45,68.05,319.1,327.9,4.049,4.584,"NAN",24.97,"NAN",312.7657,95.18958
"2026-06-13 23:02:05",5057149,35051,8,4.751,284.7,24.45,68.35,320.3,324.4,4.098,4.751,"NAN",24.97,"NAN",316.1654,98.5892
"2026-06-13 23:02:10",5057150,35051,8,4.251,280.2,24.45,68.4,319.3,320.9,4.133,4.751,"NAN",24.97,"NAN",309.3661,88.39032
"2026-06-13 23:02:15",5057151,35051,8,4.084,281.7,24.45,68.35,319.3,322.4,4.154,4.751,"NAN",24.94,"NAN",307.6663,90.09013
"2026-06-13 23:02:20",5057152,35051,8,4.584,284.5,24.45,68.35,321,323.5,4.209,4.751,"NAN",24.94,"NAN",309.3661,88.39032
"2026-06-13 23:02:25",5057153,35051,8,4.251,286.8,24.45,68.25,322.4,324.4,4.23,4.751,"NAN",24.94,"NAN",309.3661,91.78995
"2026-06-13 23:02:30",5057154,35051,8,4.751,291.3,24.45,68.2,324.5,326.8,4.279,4.751,"NAN",24.94,"NAN",309.3661,95.18958
"2026-06-13 23:02:35",5057155,35051,8,4.584,284.1,24.45,68.15,318.7,325.4,4.341,4.751,"NAN",24.94,"NAN",305.9665,91.78995
"2026-06-13 23:02:40",5057156,35051,8,4.418,282.9,24.45,68.05,322.2,320.7,4.376,4.751,"NAN",24.94,"NAN",299.1672,84.99069
"2026-06-13 23:02:45",5057157,35051,8,4.084,281.1,24.5,67.9,322.4,318.7,4.397,4.751,"NAN",24.93,"NAN",295.7676,91.78995
"2026-06-13 23:02:50",5057158,35051,8,4.918,283.4,24.5,67.5,318.9,324.5,4.431,4.918,"NAN",24.93,"NAN",292.368,81.59106
"2026-06-13 23:02:55",5057159,35051,8,4.751,292.1,24.5,67.35,322.4,329.7,4.452,4.918,"NAN",24.91,"NAN",288.9684,83.29088
"2026-06-13 23:03:00",5057160,35051,8,4.584,284.5,24.5,67.15,321.5,323,4.466,4.918,"NAN",24.93,"NAN",285.5687,84.99069
"2026-06-13 23:03:05",5057161,35051,8,4.418,287.3,24.55,67.1,321.9,325.4,4.473,4.918,"NAN",24.91,"NAN",282.1691,84.99069
"2026-06-13 23:03:10",5057162,35051,8,4.251,285.7,24.55,67.2,323.8,321.9,4.473,4.918,"NAN",24.91,"NAN",282.1691,88.39032
"2026-06-13 23:03:15",5057163,35051,8,4.251,286.6,24.5,67.3,322.4,324.2,4.466,4.918,"NAN",24.91,"NAN",275.3698,81.59106
"2026-06-13 23:03:20",5057164,35051,8,4.584,290.4,24.5,67.5,324.2,326.2,4.473,4.918,"NAN",24.91,"NAN",275.3698,78.19144
"2026-06-13 23:03:25",5057165,35051,8,4.584,282.2,24.55,67.6,316.5,325.7,4.473,4.918,"NAN",24.91,"NAN",271.9702,78.19144
"2026-06-13 23:03:30",5057166,35051,8,4.251,288.6,24.5,67.75,317.5,331.1,4.466,4.918,"NAN",24.88,"NAN",268.5706,84.99069
"2026-06-13 23:03:35",5057167,35051,8,3.917,281.4,24.55,67.85,322.6,318.8,4.438,4.918,"NAN",24.88,"NAN",271.9702,71.39218
"2026-06-13 23:03:40",5057168,35051,8,4.418,289.5,24.5,67.95,318.9,330.6,4.431,4.918,"NAN",24.88,"NAN",268.5706,74.79181
"2026-06-13 23:03:45",5057169,35051,8,4.584,293.4,24.5,68,320.3,333.1,4.431,4.918,"NAN",24.88,"NAN",271.9702,78.19144
"2026-06-13 23:03:50",5057170,35051,8,4.418,279.5,24.5,67.55,321.2,318.3,4.438,4.918,"NAN",24.88,"NAN",271.9702,79.89125
"2026-06-13 23:03:55",5057171,35051,8,4.084,284.2,24.5,67.35,321.2,323,4.418,4.918,"NAN",24.88,"NAN",275.3698,78.19144
"2026-06-13 23:04:00",5057172,35051,8,4.084,289.4,24.55,67.2,319.6,329.8,4.411,4.918,"NAN",24.88,"NAN",271.9702,81.59106
"2026-06-13 23:04:05",5057173,35051,8,3.917,289.6,24.55,67.35,318.7,330.9,4.376,4.918,"NAN",24.88,"NAN",268.5706,74.79181
"2026-06-13 23:04:10",5057174,35051,8,3.917,286.9,24.5,67.75,323.8,323.1,4.362,4.918,"NAN",24.85,"NAN",268.5706,84.99069
"2026-06-13 23:04:15",5057175,35051,8,4.084,280.5,24.5,68,321.4,319.1,4.362,4.918,"NAN",24.85,"NAN",265.171,78.19144
"2026-06-13 23:04:20",5057176,35051,8,3.751,289.6,24.5,68.2,326.1,323.5,4.327,4.918,"NAN",24.85,"NAN",268.5706,83.29088
"2026-06-13 23:04:25",5057177,35051,8,3.917,284.5,24.5,68.4,320.5,324,4.313,4.918,"NAN",24.85,"NAN",265.171,71.39218
"2026-06-13 23:04:30",5057178,35051,8,3.584,285,24.5,68.5,324.5,320.5,4.265,4.918,"NAN",24.84,"NAN",266.8708,84.99069
"2026-06-13 23:04:35",5057179,35051,8,3.417,287,24.45,68.65,322.6,324.4,4.216,4.918,"NAN",24.84,"NAN",265.171,69.69237
"2026-06-13 23:04:40",5057180,35051,8,3.584,289.1,24.45,68.75,320.1,329,4.181,4.918,"NAN",24.82,"NAN",268.5706,71.39218
"2026-06-13 23:04:45",5057181,35051,8,4.084,290,24.45,68.95,321.9,328.1,4.181,4.918,"NAN",24.82,"NAN",271.9702,67.99255
"2026-06-13 23:04:50",5057182,35051,8,4.084,284.1,24.45,69.05,321.9,322.2,4.147,4.751,"NAN",24.82,"NAN",271.9702,81.59106
"2026-06-13 23:04:55",5057183,35051,8,4.251,295.9,24.45,69,321.2,334.7,4.126,4.584,"NAN",24.82,"NAN",275.3698,74.79181
"2026-06-13 23:05:00",5057184,35051,8,3.584,284.2,24.45,69.05,320.7,323.5,4.084,4.584,"NAN",24.81,"NAN",275.3698,74.79181
"2026-06-13 23:05:05",5057185,35051,8,3.584,279.6,24.4,68.9,322.6,317,4.049,4.584,"NAN",24.79,"NAN",278.7695,74.79181
"2026-06-13 23:05:10",5057186,35051,8,4.084,294.1,24.45,69.05,320.3,333.8,4.042,4.584,"NAN",24.79,"NAN",278.7695,93.48976
"2026-06-13 23:05:15",5057187,35051,8,3.751,288.1,24.4,69.15,323.1,325,4.022,4.584,"NAN",24.79,"NAN",278.7695,76.49162
"2026-06-13 23:05:20",5057188,35051,8,4.084,292.2,24.4,69.2,319.1,333.1,4.001,4.584,"NAN",24.79,"NAN",282.1691,71.39218
"2026-06-13 23:05:25",5057189,35051,8,4.084,287.8,24.4,69.1,321.2,326.6,3.98,4.584,"NAN",24.78,"NAN",285.5687,88.39032
"2026-06-13 23:05:30",5057190,35051,8,3.917,290,24.45,69.05,324.2,325.8,3.966,4.584,"NAN",24.76,"NAN",299.1672,91.78995
"2026-06-13 23:05:35",5057191,35051,8,4.084,282.5,24.4,68.95,320.8,321.7,3.973,4.584,"NAN",24.76,"NAN",305.9665,83.29088
"2026-06-13 23:05:40",5057192,35051,8,4.418,286.7,24.35,68.9,321.7,325,3.973,4.584,"NAN",24.76,"NAN",326.3643,95.18958
"2026-06-13 23:05:45",5057193,35051,8,4.418,290.6,24.4,68.85,316.3,334.3,3.966,4.418,"NAN",24.76,"NAN",322.9646,91.78995
"2026-06-13 23:05:50",5057194,35051,8,4.418,294.4,24.4,68.85,324,330.4,3.966,4.418,"NAN",24.76,"NAN",339.9628,93.48976
"2026-06-13 23:05:55",5057195,35051,8,4.251,288.9,24.35,68.65,323.3,325.6,3.973,4.418,"NAN",24.76,"NAN",343.3624,101.9888
"2026-06-13 23:06:00",5057196,35051,8,4.084,287.8,24.4,68.5,319.1,328.7,3.973,4.418,"NAN",24.76,"NAN",343.3624,105.3885
"2026-06-13 23:06:05",5057197,35051,8,4.584,290.7,24.4,68.2,321,329.7,4.001,4.584,"NAN",24.76,"NAN",363.7602,105.3885
"2026-06-13 23:06:10",5057198,35051,8,4.584,296.6,24.4,67.9,323.8,332.8,4.029,4.584,"NAN",24.76,"NAN",384.1579,100.289
"2026-06-13 23:06:15",5057199,35051,8,4.418,288.6,24.45,67.7,320.8,327.8,4.042,4.584,"NAN",24.76,"NAN",390.9572,98.5892
"2026-06-13 23:06:20",5057200,35051,8,4.418,287.9,24.45,67.65,321.2,326.7,4.07,4.584,"NAN",24.76,"NAN",397.7564,118.987
"2026-06-13 23:06:25",5057201,35051,8,4.084,287.6,24.45,67.7,321,326.6,4.077,4.584,"NAN",24.76,"NAN",411.3549,100.289
"2026-06-13 23:06:30",5057202,35051,8,3.917,294.4,24.45,67.75,321.5,332.9,4.091,4.584,"NAN",24.76,"NAN",455.5501,124.0864
"2026-06-13 23:06:35",5057203,35051,8,3.917,296,24.45,67.95,321.9,334.1,4.112,4.584,"NAN",24.76,"NAN",472.5482,180.1803
"2026-06-13 23:06:40",5057204,35051,8,3.917,291,24.45,68.3,321.2,329.8,4.126,4.584,"NAN",24.75,"NAN",492.946,141.0845
"2026-06-13 23:06:45",5057205,35051,8,4.084,287.2,24.45,68.35,322.2,325,4.126,4.584,"NAN",24.73,"NAN",496.3456,130.8857
"2026-06-13 23:06:50",5057206,35051,8,4.251,290.3,24.45,68.4,322.4,327.9,4.133,4.584,"NAN",24.73,"NAN",513.3438,176.7806
"2026-06-13 23:06:55",5057207,35051,8,3.751,288,24.45,68.45,324.7,323.3,4.112,4.584,"NAN",24.73,"NAN",520.1431,181.8801
"2026-06-13 23:07:00",5057208,35051,8,3.917,289.4,24.45,68.55,322.6,326.8,4.126,4.584,"NAN",24.73,"NAN",513.3438,124.0864
"2026-06-13 23:07:05",5057209,35051,8,3.917,294.9,24.45,68.75,325,329.9,4.14,4.584,"NAN",24.73,"NAN",543.9404,124.0864
"2026-06-13 23:07:10",5057210,35051,8,3.751,290.9,24.45,68.9,321,329.9,4.126,4.584,"NAN",24.73,"NAN",547.3401,163.1821
"2026-06-13 23:07:15",5057211,35051,8,4.084,288.6,24.45,68.95,321.2,327.4,4.14,4.584,"NAN",24.73,"NAN",572.8373,176.7806
"2026-06-13 23:07:20",5057212,35051,8,4.584,289.8,24.45,69.05,322.2,327.6,4.161,4.584,"NAN",24.72,"NAN",577.9367,141.0845
"2026-06-13 23:07:25",5057213,35051,8,4.584,287.4,24.45,69,320.3,327.1,4.181,4.584,"NAN",24.72,"NAN",588.1356,163.1821
"2026-06-13 23:07:30",5057214,35051,8,4.418,291.9,24.45,68.75,319.1,332.8,4.202,4.584,"NAN",24.72,"NAN",588.1356,130.8857
"2026-06-13 23:07:35",5057215,35051,8,4.251,291.1,24.45,68.65,320.1,331,4.209,4.584,"NAN",24.72,"NAN",642.5297,190.3792
"2026-06-13 23:07:40",5057216,35051,8,4.084,298.1,24.45,68.55,323.6,334.5,4.195,4.584,"NAN",24.72,"NAN",695.2239,173.381
"2026-06-13 23:07:45",5057217,35051,8,4.251,287,24.45,68.5,320.7,326.3,4.188,4.584,"NAN",24.72,"NAN",673.1263,180.1803
"2026-06-13 23:07:50",5057218,35051,8,4.418,285.7,24.45,68.3,321,324.7,4.188,4.584,"NAN",24.72,"NAN",683.3252,152.9832
"2026-06-13 23:07:55",5057219,35051,8,4.418,286.3,24.45,68.15,320.3,326,4.195,4.584,"NAN",24.73,"NAN",693.524,248.1728
"2026-06-13 23:08:00",5057220,35051,8,4.084,292.7,24.45,67.9,321,331.7,4.195,4.584,"NAN",24.73,"NAN",686.7248,163.1821
"2026-06-13 23:08:05",5057221,35051,8,4.418,284.1,24.5,67.7,317.3,326.8,4.188,4.584,"NAN",24.73,"NAN",686.7248,260.0715
"2026-06-13 23:08:10",5057222,35051,8,4.084,292,24.45,67.55,324.3,327.7,4.168,4.584,"NAN",24.75,"NAN",703.7229,237.9739
"2026-06-13 23:08:15",5057223,35051,8,4.084,288.2,24.55,67.35,322.2,326,4.154,4.584,"NAN",24.76,"NAN",695.2239,246.473
"2026-06-13 23:08:20",5057224,35051,8,4.584,283.8,24.55,67.15,316.8,327,4.161,4.584,"NAN",24.76,"NAN",676.5259,183.5799
"2026-06-13 23:08:25",5057225,35051,8,4.584,290.7,24.55,66.95,323.1,327.6,4.181,4.584,"NAN",24.76,"NAN",707.1226,176.7806
"2026-06-13 23:08:30",5057226,35051,8,4.584,291,24.55,66.8,322.6,328.4,4.209,4.584,"NAN",24.76,"NAN",700.3233,188.6793
"2026-06-13 23:08:35",5057227,35051,8,4.751,280.9,24.6,66.8,320.5,320.4,4.244,4.751,"NAN",24.79,"NAN",683.3252,209.0771
"2026-06-13 23:08:40",5057228,35051,8,4.751,285.7,24.65,66.7,318.2,327.5,4.279,4.751,"NAN",24.79,"NAN",656.1282,175.0808
"2026-06-13 23:08:45",5057229,35051,8,4.418,290.1,24.65,66.65,322.4,327.7,4.293,4.751,"NAN",24.79,"NAN",656.1282,192.079
"2026-06-13 23:08:50",5057230,35051,8,4.418,295,24.65,66.7,321.7,333.3,4.299,4.751,"NAN",24.79,"NAN",656.1282,220.9758
"2026-06-13 23:08:55",5057231,35051,8,4.251,293.9,24.65,66.7,321.5,332.4,4.32,4.751,"NAN",24.79,"NAN",659.5278,158.0827
"2026-06-13 23:09:00",5057232,35051,8,4.251,295,24.65,66.7,324,331,4.334,4.751,"NAN",24.79,"NAN",661.2276,171.6812
"2026-06-13 23:09:05",5057233,35051,8,3.917,293.8,24.65,66.8,322.4,331.4,4.334,4.751,"NAN",24.81,"NAN",654.4283,158.0827
"2026-06-13 23:09:10",5057234,35051,8,3.751,296,24.65,66.9,321.5,334.5,4.334,4.751,"NAN",24.82,"NAN",622.1318,169.9814
"2026-06-13 23:09:15",5057235,35051,8,4.418,289.5,24.65,67.15,323.6,325.9,4.348,4.751,"NAN",24.81,"NAN",615.3326,200.578
"2026-06-13 23:09:20",5057236,35051,8,3.584,299.2,24.65,67.4,326.6,332.6,4.306,4.751,"NAN",24.79,"NAN",611.933,192.079
"2026-06-13 23:09:25",5057237,35051,8,4.251,302.8,24.65,67.65,321.2,341.6,4.293,4.751,"NAN",24.79,"NAN",577.9367,202.2778
"2026-06-13 23:09:30",5057238,35051,8,3.917,303.3,24.6,67.8,324.5,338.8,4.272,4.751,"NAN",24.79,"NAN",581.3363,265.171
"2026-06-13 23:09:35",5057239,35051,8,4.251,301.6,24.6,67.7,323.8,337.8,4.272,4.751,"NAN",24.79,"NAN",591.5352,168.2816
"2026-06-13 23:09:40",5057240,35051,8,3.751,297.2,24.6,67.7,325.6,331.6,4.258,4.751,"NAN",24.79,"NAN",581.3363,190.3792
"2026-06-13 23:09:45",5057241,35051,8,4.084,292.5,24.6,67.6,320.8,331.7,4.251,4.751,"NAN",24.79,"NAN",550.7397,158.0827
"2026-06-13 23:09:50",5057242,35051,8,3.917,294.1,24.6,67.6,325,329.1,4.23,4.751,"NAN",24.79,"NAN",564.3382,166.5818
"2026-06-13 23:09:55",5057243,35051,8,4.418,291.4,24.55,67.65,322.2,329.2,4.23,4.751,"NAN",24.79,"NAN",549.0399,161.4823
"2026-06-13 23:10:00",5057244,35051,8,4.251,293.5,24.55,67.55,321.7,331.8,4.237,4.751,"NAN",24.79,"NAN",533.7416,154.6831
"2026-06-13 23:10:05",5057245,35051,8,4.418,285.8,24.6,67.1,325,320.8,4.237,4.751,"NAN",24.82,"NAN",540.5408,129.1859
"2026-06-13 23:10:10",5057246,35051,8,4.084,291.4,24.6,66.6,323.1,328.3,4.237,4.751,"NAN",24.82,"NAN",557.5389,266.8708
"2026-06-13 23:10:15",5057247,35051,8,4.251,290.5,24.6,66.05,322.9,327.6,4.244,4.751,"NAN",24.82,"NAN",598.3345,166.5818
"2026-06-13 23:10:20",5057248,35051,8,4.084,292,24.65,65.45,321.9,330.1,4.223,4.751,"NAN",24.85,"NAN",605.1337,193.7788
"2026-06-13 23:10:25",5057249,35051,8,4.751,291.2,24.7,64.95,323.1,328.1,4.23,4.751,"NAN",24.85,"NAN",589.8354,178.4805
"2026-06-13 23:10:30",5057250,35051,8,4.084,291.9,24.75,64.25,324.5,327.4,4.209,4.751,"NAN",24.88,"NAN",591.5352,190.3792
"2026-06-13 23:10:35",5057251,35051,8,4.084,295.8,24.75,64.05,323.5,332.3,4.181,4.751,"NAN",24.88,"NAN",562.6384,186.9795
"2026-06-13 23:10:40",5057252,35051,8,4.251,300.1,24.8,63.9,322.1,338,4.161,4.751,"NAN",24.91,"NAN",554.1393,158.0827
"2026-06-13 23:10:45",5057253,35051,8,4.418,298.6,24.8,63.95,326.3,332.3,4.161,4.751,"NAN",24.91,"NAN",559.2388,224.3754
"2026-06-13 23:10:50",5057254,35051,8,4.418,290.6,24.85,64.1,319.6,331,4.161,4.751,"NAN",24.93,"NAN",528.6421,159.7825
"2026-06-13 23:10:55",5057255,35051,8,4.251,297.4,24.85,64.3,326.1,331.3,4.161,4.751,"NAN",24.94,"NAN",511.644,146.184
"2026-06-13 23:11:00",5057256,35051,8,4.084,301.3,24.85,64.35,323.3,338,4.154,4.751,"NAN",24.94,"NAN",489.5464,135.9851
"2026-06-13 23:11:05",5057257,35051,8,3.917,297.9,24.85,64.55,323.8,334.1,4.154,4.751,"NAN",24.94,"NAN",469.1486,149.5836
"2026-06-13 23:11:10",5057258,35051,8,3.751,303.8,24.85,64.9,326.6,337.2,4.154,4.751,"NAN",24.94,"NAN",482.7471,212.4767
"2026-06-13 23:11:15",5057259,35051,8,3.751,297.8,24.85,65.25,320.3,337.5,4.126,4.751,"NAN",24.94,"NAN",472.5482,125.7862
"2026-06-13 23:11:20",5057260,35051,8,3.751,298.7,24.8,65.6,323.6,335.1,4.133,4.751,"NAN",24.94,"NAN",469.1486,117.2872
"2026-06-13 23:11:25",5057261,35051,8,3.751,302.6,24.8,65.95,325.9,336.7,4.112,4.751,"NAN",24.93,"NAN",472.5482,141.0845
"2026-06-13 23:11:30",5057262,35051,8,3.417,306.5,24.75,66.6,327.3,339.2,4.091,4.751,"NAN",24.91,"NAN",470.8484,132.5855
"2026-06-13 23:11:35",5057263,35051,8,3.751,292.1,24.75,67,323.5,328.6,4.07,4.751,"NAN",24.91,"NAN",452.1505,166.5818
"2026-06-13 23:11:40",5057264,35051,8,3.751,297.3,24.7,67.45,323.5,333.8,4.07,4.751,"NAN",24.91,"NAN",448.7509,132.5855
"2026-06-13 23:11:45",5057265,35051,8,3.584,297.3,24.65,67.85,327.3,330,4.049,4.751,"NAN",24.88,"NAN",462.3494,147.8838
"2026-06-13 23:11:50",5057266,35051,8,3.917,296.5,24.65,68.1,322.9,333.6,4.049,4.751,"NAN",24.88,"NAN",462.3494,142.7844
"2026-06-13 23:11:55",5057267,35051,8,3.917,288.7,24.6,68.2,323.3,325.4,4.029,4.751,"NAN",24.88,"NAN",486.1468,159.7825
"2026-06-13 23:12:00",5057268,35051,8,3.584,291.1,24.6,68.15,327.1,324,4.001,4.751,"NAN",24.88,"NAN",521.8428,144.4842
"2026-06-13 23:12:05",5057269,35051,8,3.584,300.7,24.55,68.15,329.8,330.9,3.966,4.751,"NAN",24.88,"NAN",577.9367,195.4786
"2026-06-13 23:12:10",5057270,35051,8,3.584,304.4,24.55,68.3,328.5,335.9,3.945,4.751,"NAN",24.88,"NAN",605.1337,200.578
"2026-06-13 23:12:15",5057271,35051,8,3.751,299.4,24.55,68.35,325.2,334.2,3.924,4.751,"NAN",24.85,"NAN",625.5315,212.4767
"2026-06-13 23:12:20",5057272,35051,8,3.917,294.7,24.55,68.5,326.4,328.3,3.917,4.751,"NAN",24.85,"NAN",645.9293,180.1803
"2026-06-13 23:12:25",5057273,35051,8,4.251,293.3,24.5,68.65,325,328.3,3.897,4.418,"NAN",24.85,"NAN",673.1263,203.9777
"2026-06-13 23:12:30",5057274,35051,8,3.751,292.5,24.55,68.65,323.3,329.2,3.883,4.418,"NAN",24.85,"NAN",696.9237,265.171
"2026-06-13 23:12:35",5057275,35051,8,3.751,299,24.5,68.75,324,335,3.869,4.418,"NAN",24.85,"NAN",703.7229,217.5762
"2026-06-13 23:12:40",5057276,35051,8,3.417,299.4,24.55,68.7,324.7,334.7,3.834,4.418,"NAN",24.85,"NAN",719.0212,193.7788
"2026-06-13 23:12:45",5057277,35051,8,3.417,305.9,24.5,68.85,324.5,341.4,3.792,4.418,"NAN",24.85,"NAN",717.3214,192.079
"2026-06-13 23:12:50",5057278,35051,8,3.751,310.3,24.5,68.8,326.1,344.2,3.765,4.251,"NAN",24.85,"NAN",727.5203,263.4711
"2026-06-13 23:12:55",5057279,35051,8,3.584,301.6,24.5,68.55,322.9,338.7,3.737,4.251,"NAN",24.85,"NAN",713.9218,195.4786
"2026-06-13 23:13:00",5057280,35051,8,3.417,294.8,24.45,68.35,323.6,331.2,3.709,4.251,"NAN",24.85,"NAN",693.524,151.2834
"2026-06-13 23:13:05",5057281,35051,8,3.751,299.7,24.45,68.25,321.4,338.3,3.702,4.251,"NAN",24.85,"NAN",696.9237,220.9758
"2026-06-13 23:13:10",5057282,35051,8,3.417,299.6,24.45,68.2,323.1,336.5,3.688,4.251,"NAN",24.85,"NAN",693.524,171.6812
"2026-06-13 23:13:15",5057283,35051,8,4.251,291.5,24.45,68.3,323.1,328.4,3.709,4.251,"NAN",24.85,"NAN",705.4227,210.7769
"2026-06-13 23:13:20",5057284,35051,8,4.251,291.4,24.5,68,322.4,329,3.73,4.251,"NAN",24.85,"NAN",710.5222,227.7751
"2026-06-13 23:13:25",5057285,35051,8,5.251,299.9,24.5,67.7,322.9,337,3.792,5.251,"NAN",24.85,"NAN",719.0212,212.4767
"2026-06-13 23:13:30",5057286,35051,8,4.584,296.8,24.55,67.3,322.4,334.4,3.841,5.251,"NAN",24.87,"NAN",713.9218,197.1784
"2026-06-13 23:13:35",5057287,35051,8,4.918,284.1,24.6,66.45,320.5,323.6,3.89,5.251,"NAN",24.88,"NAN",698.6235,207.3773
"2026-06-13 23:13:40",5057288,35051,8,4.918,291.5,24.6,65.9,323.1,328.4,3.938,5.251,"NAN",24.88,"NAN",717.3214,220.9758
"2026-06-13 23:13:45",5057289,35051,8,4.918,284.2,24.65,65.5,317,327.2,3.994,5.251,"NAN",24.88,"NAN",673.1263,210.7769
"2026-06-13 23:13:50",5057290,35051,8,4.751,291.3,24.7,65.25,321.7,329.6,4.029,5.251,"NAN",24.91,"NAN",690.1244,205.6775
"2026-06-13 23:13:55",5057291,35051,8,4.251,289.7,24.75,64.85,325.9,323.8,4.042,5.251,"NAN",24.91,"NAN",708.8224,294.0678
"2026-06-13 23:14:00",5057292,35051,8,4.584,281.9,24.8,64.35,322.4,319.5,4.084,5.251,"NAN",24.94,"NAN",700.3233,190.3792
"2026-06-13 23:14:05",5057293,35051,8,4.751,285,24.8,64.15,322.2,322.8,4.133,5.251,"NAN",24.96,"NAN",708.8224,195.4786
"2026-06-13 23:14:10",5057294,35051,8,4.418,284.6,24.85,64.15,324.2,320.4,4.168,5.251,"NAN",24.97,"NAN",710.5222,175.0808
"2026-06-13 23:14:15",5057295,35051,8,4.418,278.7,24.85,64.45,321.5,317.2,4.195,5.251,"NAN",24.97,"NAN",685.025,271.9702
"2026-06-13 23:14:20",5057296,35051,8,4.251,281.8,24.85,64.8,321.9,319.9,4.209,5.251,"NAN",24.97,"NAN",693.524,183.5799
"2026-06-13 23:14:25",5057297,35051,8,4.751,283,24.85,65.15,321.9,321.1,4.23,5.251,"NAN",24.97,"NAN",690.1244,195.4786
"2026-06-13 23:14:30",5057298,35051,8,4.418,275.4,24.85,65.4,321.2,314.2,4.258,5.251,"NAN",25.01,"NAN",679.9255,164.8819
"2026-06-13 23:14:35",5057299,35051,8,4.084,285.3,24.85,65.65,324.5,320.8,4.272,5.251,"NAN",25.01,"NAN",698.6235,246.473
"2026-06-13 23:14:40",5057300,35051,8,4.418,283.2,24.85,65.85,321,322.2,4.313,5.251,"NAN",25.01,"NAN",669.7267,169.9814
"2026-06-13 23:14:45",5057301,35051,8,4.084,284.2,24.85,66,323.6,320.6,4.341,5.251,"NAN",25.01,"NAN",681.6254,226.0752
"2026-06-13 23:14:50",5057302,35051,8,3.917,287.2,24.8,66.1,322.2,325,4.348,5.251,"NAN",25.01,"NAN",693.524,263.4711
"2026-06-13 23:14:55",5057303,35051,8,3.917,287.8,24.85,66.35,323.8,324,4.362,5.251,"NAN",25.01,"NAN",679.9255,188.6793
"2026-06-13 23:15:00",5057304,35051,8,3.751,286.2,24.8,66.6,321.2,325,4.376,5.251,"NAN",25.01,"NAN",669.7267,222.6756
"2026-06-13 23:15:05",5057305,35051,8,4.418,290.3,24.8,66.9,324.3,326,4.404,5.251,"NAN",25.01,"NAN",673.1263,169.9814
"2026-06-13 23:15:10",5057306,35051,8,4.084,281.7,24.8,67.15,321.2,320.5,4.431,5.251,"NAN",25.01,"NAN",671.4265,203.9777
"2026-06-13 23:15:15",5057307,35051,8,3.751,286.5,24.8,67.3,322.1,324.4,4.411,5.251,"NAN",25.01,"NAN",673.1263,169.9814
"2026-06-13 23:15:20",5057308,35051,8,3.751,282.4,24.8,67.4,321.2,321.2,4.39,5.251,"NAN",25.01,"NAN",656.1282,168.2816
"2026-06-13 23:15:25",5057309,35051,8,4.084,282,24.75,67.6,322.8,319.2,4.341,4.918,"NAN",25.01,"NAN",591.5352,185.2797
"2026-06-13 23:15:30",5057310,35051,8,4.418,280.4,24.75,67.65,318,322.4,4.334,4.918,"NAN",25.01,"NAN",591.5352,173.381
"2026-06-13 23:15:35",5057311,35051,8,3.917,276.9,24.7,67.5,322.9,314,4.293,4.918,"NAN",25.01,"NAN",618.7322,180.1803
"2026-06-13 23:15:40",5057312,35051,8,3.417,278.6,24.75,67.45,317.5,321.1,4.23,4.918,"NAN",25.02,"NAN",615.3326,203.9777
"2026-06-13 23:15:45",5057313,35051,8,4.084,272.5,24.7,67.45,322.9,309.6,4.195,4.751,"NAN",25.04,"NAN",656.1282,198.8782
"2026-06-13 23:15:50",5057314,35051,8,3.584,278.7,24.7,67.5,321.5,317.2,4.147,4.751,"NAN",25.04,"NAN",637.4302,178.4805
"2026-06-13 23:15:55",5057315,35051,8,3.584,272.6,24.75,67.55,320.7,311.9,4.119,4.751,"NAN",25.04,"NAN",632.3307,260.0715
"2026-06-13 23:16:00",5057316,35051,8,3.251,270.3,24.7,67.8,319.1,311.2,4.063,4.751,"NAN",25.04,"NAN",622.1318,188.6793
"2026-06-13 23:16:05",5057317,35051,8,3.917,279.1,24.7,68.05,322.4,316.7,4.029,4.751,"NAN",25.04,"NAN",628.9312,236.2741
"2026-06-13 23:16:10",5057318,35051,8,3.584,280.2,24.65,68.05,321.7,318.5,3.994,4.751,"NAN",25.04,"NAN",610.2332,156.3829
"2026-06-13 23:16:15",5057319,35051,8,3.584,284.4,24.65,68,321.5,322.9,3.959,4.751,"NAN",25.04,"NAN",622.1318,163.1821
"2026-06-13 23:16:20",5057320,35051,8,3.917,279.3,24.7,67.85,322.9,316.4,3.945,4.751,"NAN",25.04,"NAN",628.9312,166.5818
"2026-06-13 23:16:25",5057321,35051,8,3.584,283.8,24.7,67.5,324,319.8,3.897,4.418,"NAN",25.04,"NAN",632.3307,146.184
"2026-06-13 23:16:30",5057322,35051,8,3.417,285,24.65,67.2,323.8,321.2,3.855,4.418,"NAN",25.04,"NAN",640.8298,149.5836
"2026-06-13 23:16:35",5057323,35051,8,3.584,279.4,24.7,67.15,318.2,321.2,3.834,4.418,"NAN",25.04,"NAN",598.3345,130.8857
"2026-06-13 23:16:40",5057324,35051,8,3.751,271.4,24.65,67,320.7,310.7,3.806,4.418,"NAN",25.05,"NAN",622.1318,118.987
"2026-06-13 23:16:45",5057325,35051,8,3.417,274.9,24.7,66.95,319.8,315.1,3.779,4.418,"NAN",25.05,"NAN",615.3326,197.1784
"2026-06-13 23:16:50",5057326,35051,8,3.417,273.7,24.7,66.8,320.8,312.9,3.758,4.418,"NAN",25.07,"NAN",615.3326,135.9851
"2026-06-13 23:16:55",5057327,35051,8,3.917,272,24.7,66.85,318.9,313.1,3.758,4.418,"NAN",25.07,"NAN",596.6346,207.3773
"2026-06-13 23:17:00",5057328,35051,8,3.751,275.3,24.75,66.6,317.9,317.4,3.758,4.418,"NAN",25.07,"NAN",591.5352,229.4749
"2026-06-13 23:17:05",5057329,35051,8,3.751,276.5,24.75,66.45,320.7,315.8,3.73,4.418,"NAN",25.07,"NAN",596.6346,132.5855
"2026-06-13 23:17:10",5057330,35051,8,3.584,272.6,24.75,66.45,321.2,311.4,3.709,4.418,"NAN",25.07,"NAN",601.7341,163.1821
"2026-06-13 23:17:15",5057331,35051,8,3.917,283.1,24.75,66.6,323.6,319.5,3.716,4.418,"NAN",25.07,"NAN",615.3326,151.2834
"2026-06-13 23:17:20",5057332,35051,8,3.751,277.1,24.75,66.8,321.4,315.7,3.716,4.418,"NAN",25.08,"NAN",611.933,168.2816
"2026-06-13 23:17:25",5057333,35051,8,4.251,272.4,24.75,66.9,319.6,312.8,3.723,4.418,"NAN",25.1,"NAN",615.3326,141.0845
"2026-06-13 23:17:30",5057334,35051,8,3.917,273.7,24.75,66.95,318.6,315.1,3.702,4.251,"NAN",25.1,"NAN",586.4358,144.4842
"2026-06-13 23:17:35",5057335,35051,8,3.751,272.7,24.75,67.05,319.1,313.6,3.695,4.251,"NAN",25.1,"NAN",600.0343,142.7844
"2026-06-13 23:17:40",5057336,35051,8,3.584,285.4,24.75,67.2,320.1,325.3,3.702,4.251,"NAN",25.1,"NAN",611.933,132.5855
"2026-06-13 23:17:45",5057337,35051,8,3.584,275.9,24.75,67.35,317.9,318,3.681,4.251,"NAN",25.1,"NAN",596.6346,137.6849
"2026-06-13 23:17:50",5057338,35051,8,3.417,280.1,24.75,67.75,320.1,320,3.674,4.251,"NAN",25.1,"NAN",600.0343,176.7806
"2026-06-13 23:17:55",5057339,35051,8,3.584,268.9,24.7,67.75,318.2,310.7,3.674,4.251,"NAN",25.1,"NAN",591.5352,132.5855
"2026-06-13 23:18:00",5057340,35051,8,3.917,278.1,24.7,67.95,321.5,316.6,3.702,4.251,"NAN",25.1,"NAN",596.6346,183.5799
"2026-06-13 23:18:05",5057341,35051,8,3.751,278.5,24.75,67.9,322.8,315.7,3.695,4.251,"NAN",25.1,"NAN",588.1356,243.0734
"2026-06-13 23:18:10",5057342,35051,8,3.917,285.6,24.7,67.75,322.4,323.2,3.709,4.251,"NAN",25.1,"NAN",605.1337,197.1784
"2026-06-13 23:18:15",5057343,35051,8,4.251,274.4,24.7,67.7,319.6,314.8,3.737,4.251,"NAN",25.1,"NAN",601.7341,251.5724
"2026-06-13 23:18:20",5057344,35051,8,3.917,269.1,24.7,67.65,321.5,307.6,3.737,4.251,"NAN",25.1,"NAN",588.1356,154.6831
"2026-06-13 23:18:25",5057345,35051,8,3.751,275.6,24.75,67.55,320.7,314.9,3.744,4.251,"NAN",25.11,"NAN",581.3363,273.67
"2026-06-13 23:18:30",5057346,35051,8,3.584,277.1,24.7,67.55,322.4,314.7,3.751,4.251,"NAN",25.11,"NAN",601.7341,166.5818
"2026-06-13 23:18:35",5057347,35051,8,3.584,273.7,24.7,67.6,321.9,311.8,3.751,4.251,"NAN",25.13,"NAN",594.9348,161.4823
"2026-06-13 23:18:40",5057348,35051,8,3.917,279.9,24.65,67.75,318.7,321.2,3.758,4.251,"NAN",25.13,"NAN",571.1375,244.7732
"2026-06-13 23:18:45",5057349,35051,8,3.917,268.6,24.65,67.85,318.9,309.7,3.779,4.251,"NAN",25.13,"NAN",567.7378,149.5836
"2026-06-13 23:18:50",5057350,35051,8,4.084,274.6,24.7,67.85,317.3,317.3,3.806,4.251,"NAN",25.13,"NAN",574.5371,130.8857
"2026-06-13 23:18:55",5057351,35051,8,4.084,280.5,24.65,67.6,319.8,320.7,3.813,4.251,"NAN",25.13,"NAN",591.5352,168.2816
"2026-06-13 23:19:00",5057352,35051,8,4.084,281.5,24.65,67.2,320.3,321.2,3.827,4.251,"NAN",25.13,"NAN",598.3345,234.5743
"2026-06-13 23:19:05",5057353,35051,8,3.917,279.9,24.65,66.9,323.3,316.6,3.834,4.251,"NAN",25.13,"NAN",598.3345,144.4842
"2026-06-13 23:19:10",5057354,35051,8,3.751,274.8,24.7,66.6,317.7,317.1,3.841,4.251,"NAN",25.13,"NAN",571.1375,122.3866
"2026-06-13 23:19:15",5057355,35051,8,3.584,272.5,24.7,66.5,318,314.5,3.827,4.251,"NAN",25.13,"NAN",574.5371,141.0845
"2026-06-13 23:19:20",5057356,35051,8,3.417,273.1,24.7,66.7,319.1,314,3.813,4.251,"NAN",25.13,"NAN",591.5352,134.2853
"2026-06-13 23:19:25",5057357,35051,8,3.584,281.1,24.7,67,322.4,318.7,3.785,4.251,"NAN",25.13,"NAN",591.5352,142.7844
"2026-06-13 23:19:30",5057358,35051,8,3.251,271.8,24.7,67.35,320,311.8,3.758,4.251,"NAN",25.13,"NAN",571.1375,158.0827
"2026-06-13 23:19:35",5057359,35051,8,3.584,275.6,24.7,67.95,321.9,313.7,3.751,4.251,"NAN",25.13,"NAN",567.7378,144.4842
"2026-06-13 23:19:40",5057360,35051,8,3.251,278.1,24.7,68.25,320.1,318,3.737,4.251,"NAN",25.13,"NAN",552.4395,142.7844
"2026-06-13 23:19:45",5057361,35051,8,3.251,277.5,24.7,68.6,321.5,316,3.723,4.251,"NAN",25.13,"NAN",572.8373,158.0827
"2026-06-13 23:19:50",5057362,35051,8,3.084,278.3,24.65,68.85,321.7,316.6,3.709,4.251,"NAN",25.13,"NAN",577.9367,159.7825
"2026-06-13 23:19:55",5057363,35051,8,3.084,280.3,24.65,69.15,323.3,317,3.688,4.251,"NAN",25.13,"NAN",564.3382,141.0845
"2026-06-13 23:20:00",5057364,35051,8,3.084,275,24.6,69.4,323.3,311.7,3.654,4.251,"NAN",25.13,"NAN",564.3382,270.2704
"2026-06-13 23:20:05",5057365,35051,8,3.251,276.2,24.6,69.6,321.7,314.5,3.633,4.251,"NAN",25.13,"NAN",547.3401,105.3885
"2026-06-13 23:20:10",5057366,35051,8,3.084,277.8,24.6,69.9,323.1,314.7,3.598,4.251,"NAN",25.13,"NAN",550.7397,152.9832
"2026-06-13 23:20:15",5057367,35051,8,3.751,270.2,24.55,70.1,322.4,307.8,3.577,4.084,"NAN",25.13,"NAN",557.5389,135.9851
"2026-06-13 23:20:20",5057368,35051,8,3.251,277.9,24.5,70.05,320.3,317.6,3.549,4.084,"NAN",25.11,"NAN",564.3382,185.2797
"2026-06-13 23:20:25",5057369,35051,8,3.251,282.9,24.55,70,325.4,317.5,3.528,4.084,"NAN",25.1,"NAN",557.5389,183.5799
"2026-06-13 23:20:30",5057370,35051,8,3.751,285.1,24.5,69.9,323.6,321.5,3.535,4.084,"NAN",25.1,"NAN",564.3382,154.6831
"2026-06-13 23:20:35",5057371,35051,8,3.251,285,24.45,69.7,326.4,318.6,3.522,4.084,"NAN",25.1,"NAN",583.0361,163.1821
"2026-06-13 23:20:40",5057372,35051,8,3.917,283.9,24.5,69.6,321.5,322.4,3.522,4.084,"NAN",25.1,"NAN",566.038,122.3866
"2026-06-13 23:20:45",5057373,35051,8,3.584,282.1,24.5,69.5,320.5,321.6,3.508,4.084,"NAN",25.1,"NAN",571.1375,178.4805
"2026-06-13 23:20:50",5057374,35051,8,3.917,279.6,24.5,69.25,316.6,323,3.501,4.084,"NAN",25.1,"NAN",554.1393,118.987
"2026-06-13 23:20:55",5057375,35051,8,3.751,280.9,24.5,69.1,322.1,318.8,3.487,4.084,"NAN",25.1,"NAN",554.1393,181.8801
"2026-06-13 23:21:00",5057376,35051,8,3.751,279.6,24.5,68.9,323.3,316.3,3.473,3.917,"NAN",25.1,"NAN",574.5371,183.5799
"2026-06-13 23:21:05",5057377,35051,8,3.917,279.5,24.5,68.85,318.4,321.1,3.473,3.917,"NAN",25.1,"NAN",533.7416,107.0883
"2026-06-13 23:21:10",5057378,35051,8,3.751,279.5,24.55,68.65,324,315.5,3.473,3.917,"NAN",25.1,"NAN",557.5389,156.3829
"2026-06-13 23:21:15",5057379,35051,8,3.917,276.8,24.55,68.75,320.8,316,3.487,3.917,"NAN",25.1,"NAN",554.1393,219.276
"2026-06-13 23:21:20",5057380,35051,8,3.917,277.1,24.55,68.7,324.9,312.2,3.508,3.917,"NAN",25.08,"NAN",577.9367,139.3847
"2026-06-13 23:21:25",5057381,35051,8,3.584,271.1,24.5,68.65,321.2,309.9,3.508,3.917,"NAN",25.08,"NAN",550.7397,147.8838
"2026-06-13 23:21:30",5057382,35051,8,3.917,289.6,24.5,68.7,320,329.6,3.535,3.917,"NAN",25.07,"NAN",526.9423,141.0845
"2026-06-13 23:21:35",5057383,35051,8,4.251,272,24.5,68.7,320.8,311.2,3.563,4.251,"NAN",25.07,"NAN",540.5408,130.8857
"2026-06-13 23:21:40",5057384,35051,8,4.084,285.2,24.55,68.55,321,324.2,3.598,4.251,"NAN",25.07,"NAN",537.1412,192.079
"2026-06-13 23:21:45",5057385,35051,8,4.084,280.2,24.5,68.5,320,320.2,3.633,4.251,"NAN",25.07,"NAN",547.3401,117.2872
"2026-06-13 23:21:50",5057386,35051,8,4.418,274.3,24.5,68.5,320.5,313.8,3.688,4.418,"NAN",25.07,"NAN",537.1412,110.4879
"2026-06-13 23:21:55",5057387,35051,8,3.917,281.9,24.55,68.45,319.1,322.8,3.723,4.418,"NAN",25.07,"NAN",523.5427,147.8838
"2026-06-13 23:22:00",5057388,35051,8,4.751,276.9,24.5,68.4,317,319.9,3.792,4.751,"NAN",25.07,"NAN",516.7434,98.5892
"2026-06-13 23:22:05",5057389,35051,8,4.751,287.6,24.55,68.4,321.5,326.1,3.855,4.751,"NAN",25.07,"NAN",543.9404,135.9851
"2026-06-13 23:22:10",5057390,35051,8,4.751,281.7,24.55,68.25,319.8,321.9,3.924,4.751,"NAN",25.07,"NAN",503.1449,137.6849
"2026-06-13 23:22:15",5057391,35051,8,4.084,286.3,24.5,68.05,320.7,325.6,3.938,4.751,"NAN",25.07,"NAN",499.7453,132.5855
"2026-06-13 23:22:20",5057392,35051,8,4.418,282.9,24.5,68.05,321.7,321.2,3.987,4.751,"NAN",25.05,"NAN",482.7471,159.7825
"2026-06-13 23:22:25",5057393,35051,8,4.251,286.1,24.55,68.15,324,322.1,4.029,4.751,"NAN",25.05,"NAN",438.552,129.1859
"2026-06-13 23:22:30",5057394,35051,8,4.751,284.5,24.5,68.15,322.9,321.6,4.07,4.751,"NAN",25.04,"NAN",426.6533,105.3885
"2026-06-13 23:22:35",5057395,35051,8,4.751,280.6,24.55,68.1,318.7,321.9,4.133,4.751,"NAN",25.04,"NAN",384.1579,117.2872
"2026-06-13 23:22:40",5057396,35051,8,4.251,280.8,24.5,68.05,319.6,321.2,4.147,4.751,"NAN",25.04,"NAN",377.3587,110.4879
"2026-06-13 23:22:45",5057397,35051,8,5.084,286.4,24.5,67.95,318.7,327.7,4.209,5.084,"NAN",25.04,"NAN",407.9553,124.0864
"2026-06-13 23:22:50",5057398,35051,8,4.418,273.4,24.5,67.9,318.9,314.5,4.23,5.084,"NAN",25.04,"NAN",421.5538,146.184
"2026-06-13 23:22:55",5057399,35051,8,4.751,288.8,24.55,67.85,321.2,327.6,4.272,5.084,"NAN",25.04,"NAN",438.552,93.48976
"2026-06-13 23:23:00",5057400,35051,8,4.584,284.5,24.55,67.8,316.6,327.9,4.306,5.084,"NAN",25.02,"NAN",421.5538,105.3885
"2026-06-13 23:23:05",5057401,35051,8,4.918,280.3,24.55,67.65,318.6,321.7,4.348,5.084,"NAN",25.02,"NAN",414.7546,118.987
"2026-06-13 23:23:10",5057402,35051,8,4.251,285,24.55,67.5,322.4,322.6,4.369,5.084,"NAN",25.01,"NAN",394.3568,101.9888
"2026-06-13 23:23:15",5057403,35051,8,4.584,276.8,24.55,67.4,320.8,316,4.397,5.084,"NAN",25.01,"NAN",312.7657,74.79181
"2026-06-13 23:23:20",5057404,35051,8,4.584,279.1,24.55,67.25,317.9,321.2,4.424,5.084,"NAN",25.01,"NAN",290.6682,57.79367
"2026-06-13 23:23:25",5057405,35051,8,4.418,284.6,24.55,67.25,318.9,325.7,4.459,5.084,"NAN",25.01,"NAN",299.1672,66.29274
"2026-06-13 23:23:30",5057406,35051,8,4.418,286.1,24.55,67.25,319.8,326.3,4.48,5.084,"NAN",25.01,"NAN",322.9646,73.092
"2026-06-13 23:23:35",5057407,35051,8,4.918,279.8,24.6,67.2,319.8,320,4.508,5.084,"NAN",25.01,"NAN",363.7602,95.18958
"2026-06-13 23:23:40",5057408,35051,8,4.084,285.9,24.6,67.2,322.2,323.7,4.508,5.084,"NAN",25.01,"NAN",380.7583,96.88939
"2026-06-13 23:23:45",5057409,35051,8,4.251,282,24.55,67.3,318.2,323.8,4.515,5.084,"NAN",25.01,"NAN",373.959,100.289
"2026-06-13 23:23:50",5057410,35051,8,4.584,277.5,24.55,67.45,317.7,319.8,4.522,5.084,"NAN",25.01,"NAN",372.2592,74.79181
"2026-06-13 23:23:55",5057411,35051,8,4.084,279.1,24.55,67.55,320.7,318.4,4.529,5.084,"NAN",24.97,"NAN",370.5594,110.4879
"2026-06-13 23:24:00",5057412,35051,8,4.584,270.7,24.55,67.7,316.3,314.4,4.522,5.084,"NAN",24.97,"NAN",350.1617,115.5873
"2026-06-13 23:24:05",5057413,35051,8,4.251,293.9,24.55,67.75,325.4,328.5,4.501,5.084,"NAN",24.97,"NAN",360.3605,91.78995
"2026-06-13 23:24:10",5057414,35051,8,4.584,273.8,24.6,67.75,317.5,316.3,4.494,5.084,"NAN",24.97,"NAN",333.1635,74.79181
"2026-06-13 23:24:15",5057415,35051,8,4.251,280,24.55,67.65,324.9,315.1,4.501,5.084,"NAN",24.97,"NAN",345.0622,96.88939
"2026-06-13 23:24:20",5057416,35051,8,4.084,283.5,24.6,67.6,321.5,322,4.487,5.084,"NAN",24.96,"NAN",319.565,67.99255
"2026-06-13 23:24:25",5057417,35051,8,4.418,278.2,24.6,67.65,314.8,323.4,4.494,5.084,"NAN",24.96,"NAN",285.5687,61.1933
"2026-06-13 23:24:30",5057418,35051,8,4.418,280.8,24.55,67.6,318.9,321.9,4.48,5.084,"NAN",24.96,"NAN",282.1691,59.49348
"2026-06-13 23:24:35",5057419,35051,8,4.251,276.2,24.6,67.7,319.8,316.4,4.459,5.084,"NAN",24.94,"NAN",277.0696,67.99255
"2026-06-13 23:24:40",5057420,35051,8,4.584,282.3,24.55,67.95,315.2,327.1,4.473,5.084,"NAN",24.94,"NAN",258.3717,64.59293
"2026-06-13 23:24:45",5057421,35051,8,4.251,289.2,24.55,68.1,322.2,327,4.438,4.918,"NAN",24.94,"NAN",248.1728,64.59293
"2026-06-13 23:24:50",5057422,35051,8,3.917,281.7,24.55,68.25,318.9,322.8,4.418,4.918,"NAN",24.94,"NAN",244.7732,57.79367
"2026-06-13 23:24:55",5057423,35051,8,4.084,280.4,24.55,68.35,318.7,321.7,4.39,4.918,"NAN",24.91,"NAN",227.7751,50.99442
"2026-06-13 23:25:00",5057424,35051,8,4.418,278.4,24.5,68.6,317.3,321.1,4.383,4.918,"NAN",24.91,"NAN",203.9777,44.19516
"2026-06-13 23:25:05",5057425,35051,8,4.418,284.1,24.5,68.7,318.9,325.2,4.362,4.918,"NAN",24.91,"NAN",186.9795,54.39404
"2026-06-13 23:25:10",5057426,35051,8,4.084,285.6,24.45,68.65,315.4,330.2,4.355,4.918,"NAN",24.88,"NAN",180.1803,54.39404
"2026-06-13 23:25:15",5057427,35051,8,4.251,285.5,24.45,68.75,320.8,324.7,4.341,4.918,"NAN",24.88,"NAN",193.7788,54.39404
"2026-06-13 23:25:20",5057428,35051,8,4.251,286.5,24.45,68.9,319.4,327.1,4.327,4.918,"NAN",24.88,"NAN",200.578,54.39404
"2026-06-13 23:25:25",5057429,35051,8,3.751,288,24.45,69.1,323.6,324.4,4.299,4.918,"NAN",24.87,"NAN",203.9777,47.59479
"2026-06-13 23:25:30",5057430,35051,8,4.084,288.6,24.4,69.35,322.9,325.7,4.286,4.918,"NAN",24.85,"NAN",210.7769,56.09386
"2026-06-13 23:25:35",5057431,35051,8,4.584,291,24.4,69.35,320.7,330.3,4.272,4.584,"NAN",24.84,"NAN",207.3773,50.99442
"2026-06-13 23:25:40",5057432,35051,8,4.251,279.2,24.35,69.4,319.1,320.1,4.279,4.584,"NAN",24.82,"NAN",203.9777,56.09386
"2026-06-13 23:25:45",5057433,35051,8,4.251,280.1,24.35,69.45,317.5,322.6,4.279,4.584,"NAN",24.82,"NAN",203.9777,56.09386
"2026-06-13 23:25:50",5057434,35051,8,4.584,278.4,24.35,69.45,317.3,321.1,4.279,4.584,"NAN",24.82,"NAN",210.7769,52.69423
"2026-06-13 23:25:55",5057435,35051,8,4.584,282.9,24.35,69.45,320.5,322.4,4.299,4.584,"NAN",24.82,"NAN",224.3754,62.89311
"2026-06-13 23:26:00",5057436,35051,8,4.584,269.9,24.35,69.45,317,312.9,4.299,4.584,"NAN",24.79,"NAN",231.1747,62.89311
"2026-06-13 23:26:05",5057437,35051,8,4.418,283.7,24.35,69.45,322.1,321.6,4.306,4.584,"NAN",24.79,"NAN",248.1728,66.29274
"2026-06-13 23:26:10",5057438,35051,8,4.418,274.8,24.35,69.45,317.5,317.3,4.299,4.584,"NAN",24.79,"NAN",254.9721,62.89311
"2026-06-13 23:26:15",5057439,35051,8,4.418,279.2,24.35,69.45,320.1,319.1,4.306,4.584,"NAN",24.79,"NAN",261.7713,69.69237
"2026-06-13 23:26:20",5057440,35051,8,3.917,274.8,24.35,69.35,320.8,314,4.299,4.584,"NAN",24.79,"NAN",265.171,61.1933
"2026-06-13 23:26:25",5057441,35051,8,3.917,270.5,24.35,69.35,323.1,307.4,4.279,4.584,"NAN",24.76,"NAN",278.7695,61.1933
"2026-06-13 23:26:30",5057442,35051,8,4.418,279.7,24.35,69.45,316.6,323.1,4.279,4.584,"NAN",24.76,"NAN",278.7695,62.89311
"2026-06-13 23:26:35",5057443,35051,8,4.418,271,24.35,69.45,321.5,309.5,4.286,4.584,"NAN",24.76,"NAN",299.1672,90.09013
"2026-06-13 23:26:40",5057444,35051,8,4.251,270.5,24.35,69.35,315.2,315.3,4.272,4.584,"NAN",24.76,"NAN",302.5669,86.69051
"2026-06-13 23:26:45",5057445,35051,8,4.418,279.8,24.35,69.45,321.9,317.9,4.279,4.584,"NAN",24.76,"NAN",339.9628,79.89125
"2026-06-13 23:26:50",5057446,35051,8,3.917,274.7,24.35,69.45,319.8,314.9,4.279,4.584,"NAN",24.76,"NAN",339.9628,67.99255
"2026-06-13 23:26:55",5057447,35051,8,3.917,270.4,24.3,69.5,322.4,308,4.272,4.584,"NAN",24.76,"NAN",360.3605,64.59293
"2026-06-13 23:27:00",5057448,35051,8,4.084,262.3,24.3,69.5,315.2,307.1,4.258,4.584,"NAN",24.75,"NAN",355.2611,69.69237
"2026-06-13 23:27:05",5057449,35051,8,3.751,265.3,24.35,69.7,315.9,309.4,4.23,4.584,"NAN",24.75,"NAN",360.3605,103.6886
"2026-06-13 23:27:10",5057450,35051,8,3.751,268.5,24.35,69.9,322.6,305.9,4.216,4.584,"NAN",24.75,"NAN",380.7583,74.79181
"2026-06-13 23:27:15",5057451,35051,8,3.751,270.3,24.3,70.3,320.1,310.2,4.195,4.584,"NAN",24.73,"NAN",377.3587,86.69051
"2026-06-13 23:27:20",5057452,35051,8,3.417,263.7,24.35,70.6,317.7,306,4.161,4.584,"NAN",24.73,"NAN",356.9609,81.59106
"2026-06-13 23:27:25",5057453,35051,8,3.751,262,24.35,70.85,316.1,305.9,4.161,4.584,"NAN",24.73,"NAN",360.3605,101.9888
"2026-06-13 23:27:30",5057454,35051,8,3.751,262.1,24.3,71.2,320.5,301.6,4.147,4.584,"NAN",24.73,"NAN",360.3605,96.88939
"2026-06-13 23:27:35",5057455,35051,8,3.584,266.1,24.3,71.7,318,308.1,4.105,4.584,"NAN",24.73,"NAN",343.3624,69.69237
"2026-06-13 23:27:40",5057456,35051,8,3.917,264.8,24.25,72,318.9,305.9,4.091,4.584,"NAN",24.73,"NAN",339.9628,108.7881
"2026-06-13 23:27:45",5057457,35051,8,3.917,258.2,24.3,72.25,321.5,296.7,4.077,4.584,"NAN",24.73,"NAN",339.9628,90.09013
"2026-06-13 23:27:50",5057458,35051,8,4.584,263.9,24.25,72.55,312.5,311.4,4.077,4.584,"NAN",24.73,"NAN",333.1635,117.2872
"2026-06-13 23:27:55",5057459,35051,8,3.751,271.9,24.25,72.55,320,311.9,4.042,4.584,"NAN",24.72,"NAN",360.3605,66.29274
"2026-06-13 23:28:00",5057460,35051,8,4.584,267.2,24.25,72.4,314.4,312.8,4.042,4.584,"NAN",24.72,"NAN",309.3661,86.69051
"2026-06-13 23:28:05",5057461,35051,8,4.084,283.1,24.2,72.2,323.1,320,4.029,4.584,"NAN",24.72,"NAN",346.762,64.59293
"2026-06-13 23:28:10",5057462,35051,8,4.084,253.7,24.2,72.15,311.1,302.6,4.015,4.584,"NAN",24.7,"NAN",292.368,74.79181
"2026-06-13 23:28:15",5057463,35051,8,3.751,268.6,24.2,71.95,320.3,308.3,3.987,4.584,"NAN",24.7,"NAN",319.565,64.59293
"2026-06-13 23:28:20",5057464,35051,8,3.751,267.3,24.2,71.9,317,310.3,3.98,4.584,"NAN",24.7,"NAN",319.565,90.09013
"2026-06-13 23:28:25",5057465,35051,8,3.584,278,24.2,71.95,321.5,316.5,3.966,4.584,"NAN",24.7,"NAN",329.7639,83.29088
"2026-06-13 23:28:30",5057466,35051,8,3.917,270.7,24.2,72.1,317,313.7,3.945,4.584,"NAN",24.7,"NAN",333.1635,79.89125
"2026-06-13 23:28:35",5057467,35051,8,3.584,270.2,24.2,72.45,321,309.2,3.911,4.584,"NAN",24.7,"NAN",346.762,107.0883
"2026-06-13 23:28:40",5057468,35051,8,3.584,270.5,24.15,72.5,322.6,307.9,3.883,4.584,"NAN",24.67,"NAN",360.3605,118.987
"2026-06-13 23:28:45",5057469,35051,8,3.584,265.1,24.15,72.6,322.1,303,3.848,4.584,"NAN",24.67,"NAN",336.5631,69.69237
"2026-06-13 23:28:50",5057470,35051,8,3.417,277.6,24.15,72.6,320.5,317.1,3.827,4.584,"NAN",24.67,"NAN",295.7676,57.79367
"2026-06-13 23:28:55",5057471,35051,8,3.917,264.8,24.15,72.6,312,312.8,3.827,4.584,"NAN",24.67,"NAN",237.9739,54.39404
"2026-06-13 23:29:00",5057472,35051,8,3.417,270.3,24.1,72.65,322.4,307.9,3.799,4.584,"NAN",24.67,"NAN",210.7769,54.39404
"2026-06-13 23:29:05",5057473,35051,8,3.417,268,24.1,72.7,319.6,308.4,3.785,4.584,"NAN",24.64,"NAN",190.3792,47.59479
"2026-06-13 23:29:10",5057474,35051,8,3.584,277.7,24.1,72.9,323.1,314.6,3.779,4.584,"NAN",24.64,"NAN",186.9795,47.59479
"2026-06-13 23:29:15",5057475,35051,8,4.251,258.9,24.05,73.15,318.4,300.5,3.799,4.584,"NAN",24.64,"NAN",190.3792,44.19516
"2026-06-13 23:29:20",5057476,35051,8,4.584,257.4,24.05,73.25,310,307.4,3.848,4.584,"NAN",24.64,"NAN",197.1784,45.89497
"2026-06-13 23:29:25",5057477,35051,8,4.418,273.4,24,73.05,318.9,314.5,3.876,4.584,"NAN",24.61,"NAN",237.9739,61.1933
"2026-06-13 23:29:30",5057478,35051,8,4.418,275.5,24.05,72.75,315.8,319.7,3.904,4.584,"NAN",24.61,"NAN",244.7732,50.99442
"2026-06-13 23:29:35",5057479,35051,8,4.584,271.9,24.05,72.4,315.4,316.5,3.945,4.584,"NAN",24.61,"NAN",210.7769,47.59479
"2026-06-13 23:29:40",5057480,35051,8,4.751,272.1,24.05,71.95,315.8,316.3,3.98,4.751,"NAN",24.61,"NAN",197.1784,40.79553
"2026-06-13 23:29:45",5057481,35051,8,5.251,264.6,24.05,71.7,317.5,307.1,4.036,5.251,"NAN",24.6,"NAN",197.1784,44.19516
"2026-06-13 23:29:50",5057482,35051,8,4.918,264.1,24.05,71.25,312.3,311.8,4.049,5.251,"NAN",24.6,"NAN",203.9777,44.19516
"2026-06-13 23:29:55",5057483,35051,8,4.918,279.7,24.05,70.8,317,322.7,4.098,5.251,"NAN",24.6,"NAN",234.5743,64.59293
"2026-06-13 23:30:00",5057484,35051,8,4.751,277.3,24.1,70.3,315.9,321.4,4.105,5.251,"NAN",24.6,"NAN",234.5743,61.1933
"2026-06-13 23:30:05",5057485,35051,8,4.584,272.7,24.15,69.9,315.6,317.1,4.126,5.251,"NAN",24.6,"NAN",220.9758,52.69423
"2026-06-13 23:30:10",5057486,35051,8,4.751,275.8,24.15,69.8,318,317.8,4.154,5.251,"NAN",24.58,"NAN",224.3754,57.79367
"2026-06-13 23:30:15",5057487,35051,8,4.418,283.7,24.15,69.8,319.4,324.3,4.181,5.251,"NAN",24.58,"NAN",227.7751,50.99442
"2026-06-13 23:30:20",5057488,35051,8,3.917,280.5,24.15,69.9,322.4,318.1,4.188,5.251,"NAN",24.58,"NAN",234.5743,56.09386
"2026-06-13 23:30:25",5057489,35051,8,4.084,268.7,24.15,70.1,316.6,312.1,4.209,5.251,"NAN",24.58,"NAN",227.7751,50.99442
"2026-06-13 23:30:30",5057490,35051,8,4.584,265,24.15,70.25,315.8,309.2,4.237,5.251,"NAN",24.57,"NAN",231.1747,54.39404
"2026-06-13 23:30:35",5057491,35051,8,4.418,276.4,24.15,70.2,319.6,316.8,4.272,5.251,"NAN",24.57,"NAN",251.5724,64.59293
"2026-06-13 23:30:40",5057492,35051,8,4.084,286.7,24.2,70,320.1,326.6,4.293,5.251,"NAN",24.57,"NAN",268.5706,61.1933
"2026-06-13 23:30:45",5057493,35051,8,4.918,267.2,24.15,69.95,314.1,313.1,4.348,5.251,"NAN",24.55,"NAN",261.7713,74.79181
"2026-06-13 23:30:50",5057494,35051,8,5.584,275.4,24.15,70.05,315.4,320,4.438,5.584,"NAN",24.55,"NAN",248.1728,57.79367
"2026-06-13 23:30:55",5057495,35051,8,4.918,274.1,24.15,69.7,315.1,319,4.48,5.584,"NAN",24.55,"NAN",234.5743,59.49348
"2026-06-13 23:31:00",5057496,35051,8,5.251,275.4,24.2,69.4,314.6,320.8,4.556,5.584,"NAN",24.55,"NAN",241.3736,52.69423
"2026-06-13 23:31:05",5057497,35051,8,5.918,277.6,24.2,68.8,315.2,322.4,4.661,5.918,"NAN",24.55,"NAN",254.9721,57.79367
"2026-06-13 23:31:10",5057498,35051,8,5.584,264.5,24.25,68.35,312.7,311.8,4.744,5.918,"NAN",24.57,"NAN",271.9702,64.59293
"2026-06-13 23:31:15",5057499,35051,8,5.751,271.4,24.25,67.9,308.3,323.1,4.807,5.918,"NAN",24.58,"NAN",288.9684,56.09386
"2026-06-13 23:31:20",5057500,35051,8,5.584,272.2,24.3,67.55,316.5,315.7,4.848,5.918,"NAN",24.58,"NAN",329.7639,71.39218
"2026-06-13 23:31:25",5057501,35051,8,5.418,276.3,24.3,67.2,315.6,320.7,4.89,5.918,"NAN",24.58,"NAN",336.5631,83.29088
"2026-06-13 23:31:30",5057502,35051,8,4.918,285.2,24.35,67.35,318.2,327,4.911,5.918,"NAN",24.58,"NAN",346.762,81.59106
"2026-06-13 23:31:35",5057503,35051,8,4.251,277,24.35,67.25,322.6,314.4,4.897,5.918,"NAN",24.58,"NAN",356.9609,76.49162
"2026-06-13 23:31:40",5057504,35051,8,5.251,274.3,24.35,67.35,317.2,317.1,4.918,5.918,"NAN",24.58,"NAN",350.1617,71.39218
"2026-06-13 23:31:45",5057505,35051,8,5.084,276.8,24.35,67.65,319.6,317.2,4.911,5.918,"NAN",24.58,"NAN",370.5594,78.19144
"2026-06-13 23:31:50",5057506,35051,8,4.751,272.8,24.35,67.7,316.3,316.5,4.904,5.918,"NAN",24.58,"NAN",346.762,88.39032
"2026-06-13 23:31:55",5057507,35051,8,4.751,271.9,24.35,67.8,319.1,312.8,4.897,5.918,"NAN",24.58,"NAN",356.9609,73.092
"2026-06-13 23:32:00",5057508,35051,8,5.084,271.3,24.35,67.75,313.5,317.8,4.911,5.918,"NAN",24.58,"NAN",346.762,96.88939
"2026-06-13 23:32:05",5057509,35051,8,5.418,281.2,24.35,67.95,316.5,324.7,4.945,5.918,"NAN",24.58,"NAN",356.9609,73.092
"2026-06-13 23:32:10",5057510,35051,8,5.251,271.7,24.35,68,314.1,317.6,4.966,5.918,"NAN",24.58,"NAN",346.762,83.29088
"2026-06-13 23:32:15",5057511,35051,8,5.251,281.4,24.35,67.95,319.1,322.3,5.001,5.918,"NAN",24.58,"NAN",363.7602,76.49162
"2026-06-13 23:32:20",5057512,35051,8,4.751,276.8,24.35,67.95,317.7,319.1,5.036,5.918,"NAN",24.58,"NAN",360.3605,98.5892
"2026-06-13 23:32:25",5057513,35051,8,4.251,274.3,24.4,68.05,317.2,317.1,5.043,5.918,"NAN",24.58,"NAN",350.1617,91.78995
"2026-06-13 23:32:30",5057514,35051,8,4.251,282.4,24.35,68.05,322.9,319.5,5.029,5.918,"NAN",24.58,"NAN",350.1617,86.69051
"2026-06-13 23:32:35",5057515,35051,8,4.751,276.5,24.35,68.05,316.8,319.7,5.043,5.918,"NAN",24.58,"NAN",319.565,78.19144
"2026-06-13 23:32:40",5057516,35051,8,4.418,275.5,24.35,68.1,320.5,315,5.057,5.918,"NAN",24.58,"NAN",312.7657,59.49348
"2026-06-13 23:32:45",5057517,35051,8,4.251,277.3,24.35,68.2,315.2,322.1,5.029,5.918,"NAN",24.58,"NAN",316.1654,71.39218
"2026-06-13 23:32:50",5057518,35051,8,4.918,273.1,24.35,68.3,316.6,316.5,5.001,5.918,"NAN",24.58,"NAN",329.7639,86.69051
"2026-06-13 23:32:55",5057519,35051,8,4.584,275.1,24.35,68.35,318.6,316.5,4.987,5.918,"NAN",24.58,"NAN",322.9646,84.99069
"2026-06-13 23:33:00",5057520,35051,8,4.584,279.1,24.35,68.35,317,322.1,4.959,5.918,"NAN",24.58,"NAN",316.1654,73.092
"2026-06-13 23:33:05",5057521,35051,8,4.584,281.2,24.35,68.4,319.8,321.4,4.904,5.751,"NAN",24.58,"NAN",316.1654,67.99255
"2026-06-13 23:33:10",5057522,35051,8,4.084,281.6,24.35,68.45,318.6,323,4.841,5.751,"NAN",24.58,"NAN",316.1654,83.29088
"2026-06-13 23:33:15",5057523,35051,8,5.084,276.9,24.35,68.5,315.2,321.7,4.813,5.584,"NAN",24.58,"NAN",288.9684,90.09013
"2026-06-13 23:33:20",5057524,35051,8,4.584,276.7,24.35,68.5,315.2,321.5,4.772,5.418,"NAN",24.58,"NAN",288.9684,66.29274
"2026-06-13 23:33:25",5057525,35051,8,4.584,275.6,24.35,68.3,313.4,322.2,4.737,5.418,"NAN",24.58,"NAN",275.3698,61.1933
"2026-06-13 23:33:30",5057526,35051,8,4.418,277.7,24.35,68,318.2,319.5,4.716,5.418,"NAN",24.58,"NAN",270.2704,76.49162
"2026-06-13 23:33:35",5057527,35051,8,4.251,274.9,24.35,67.95,317,317.9,4.716,5.418,"NAN",24.58,"NAN",258.3717,67.99255
"2026-06-13 23:33:40",5057528,35051,8,4.251,279.9,24.4,68.05,319.4,320.5,4.675,5.418,"NAN",24.58,"NAN",254.9721,69.69237
"2026-06-13 23:33:45",5057529,35051,8,4.251,273.9,24.35,68.25,315.6,318.3,4.64,5.418,"NAN",24.58,"NAN",241.3736,61.1933
"2026-06-13 23:33:50",5057530,35051,8,4.584,280,24.4,68.4,321.9,318.1,4.633,5.418,"NAN",24.58,"NAN",241.3736,67.99255
"2026-06-13 23:33:55",5057531,35051,8,4.418,273.5,24.35,68.5,319.4,314.1,4.619,5.418,"NAN",24.58,"NAN",231.1747,66.29274
"2026-06-13 23:34:00",5057532,35051,8,4.251,277,24.35,68.45,319.6,317.4,4.584,5.418,"NAN",24.58,"NAN",227.7751,74.79181
"2026-06-13 23:34:05",5057533,35051,8,5.084,267.2,24.35,68.35,317.3,309.9,4.57,5.251,"NAN",24.58,"NAN",217.5762,57.79367
"2026-06-13 23:34:10",5057534,35051,8,4.751,275.3,24.4,68.05,319.1,316.2,4.55,5.251,"NAN",24.58,"NAN",217.5762,61.1933
"2026-06-13 23:34:15",5057535,35051,8,4.918,268.8,24.35,67.4,316.3,312.5,4.536,5.084,"NAN",24.6,"NAN",210.7769,54.39404
"2026-06-13 23:34:20",5057536,35051,8,4.584,269.6,24.4,67.2,319.1,310.5,4.529,5.084,"NAN",24.6,"NAN",210.7769,59.49348
"2026-06-13 23:34:25",5057537,35051,8,4.418,268.3,24.45,67,319.3,309,4.536,5.084,"NAN",24.61,"NAN",207.3773,61.1933
"2026-06-13 23:34:30",5057538,35051,8,4.584,276.6,24.5,67,317.2,319.4,4.55,5.084,"NAN",24.61,"NAN",207.3773,61.1933
"2026-06-13 23:34:35",5057539,35051,8,4.584,277,24.45,67,318.6,318.4,4.543,5.084,"NAN",24.61,"NAN",200.578,61.1933
"2026-06-13 23:34:40",5057540,35051,8,5.251,277.8,24.45,67.05,318.2,319.6,4.577,5.251,"NAN",24.61,"NAN",197.1784,61.1933
"2026-06-13 23:34:45",5057541,35051,8,4.251,272.4,24.5,67,318.4,314,4.577,5.251,"NAN",24.61,"NAN",197.1784,57.79367
"2026-06-13 23:34:50",5057542,35051,8,5.418,278.1,24.45,67.1,316.3,321.8,4.598,5.418,"NAN",24.61,"NAN",193.7788,50.99442
"2026-06-13 23:34:55",5057543,35051,8,6.085,269.7,24.5,67.3,309.9,319.8,4.661,6.085,"NAN",24.61,"NAN",190.3792,50.99442
"2026-06-13 23:35:00",5057544,35051,8,6.585,272.8,24.45,67.15,313.4,319.4,4.744,6.585,"NAN",24.63,"NAN",190.3792,54.39404
"2026-06-13 23:35:05",5057545,35051,8,5.918,270.2,24.5,66.65,314.2,316,4.8,6.585,"NAN",24.64,"NAN",188.6793,50.99442
"2026-06-13 23:35:10",5057546,35051,8,5.751,281.9,24.55,66,316.8,325.1,4.869,6.585,"NAN",24.64,"NAN",193.7788,57.79367
"2026-06-13 23:35:15",5057547,35051,8,5.251,280.2,24.6,65.15,317.2,323,4.876,6.585,"NAN",24.67,"NAN",190.3792,50.99442
"2026-06-13 23:35:20",5057548,35051,8,5.584,272.7,24.65,64.55,315.4,317.3,4.918,6.585,"NAN",24.67,"NAN",190.3792,54.39404
"2026-06-13 23:35:25",5057549,35051,8,5.418,277.3,24.65,64.35,318.2,319.1,4.952,6.585,"NAN",24.7,"NAN",190.3792,57.79367
"2026-06-13 23:35:30",5057550,35051,8,5.584,269.4,24.7,64.35,313.7,315.7,5.001,6.585,"NAN",24.7,"NAN",186.9795,54.39404
"2026-06-13 23:35:35",5057551,35051,8,5.584,264.9,24.75,64.55,311.1,313.8,5.057,6.585,"NAN",24.7,"NAN",186.9795,54.39404
"2026-06-13 23:35:40",5057552,35051,8,5.418,278.5,24.75,64.7,317.7,320.8,5.105,6.585,"NAN",24.72,"NAN",190.3792,54.39404
"2026-06-13 23:35:45",5057553,35051,8,5.751,274,24.75,64.95,312.7,321.3,5.168,6.585,"NAN",24.73,"NAN",186.9795,50.99442
"2026-06-13 23:35:50",5057554,35051,8,5.251,280.4,24.75,65.25,318.7,321.7,5.195,6.585,"NAN",24.73,"NAN",190.3792,61.1933
"2026-06-13 23:35:55",5057555,35051,8,5.418,274.4,24.75,65.55,316.6,317.8,5.237,6.585,"NAN",24.73,"NAN",190.3792,54.39404
"2026-06-13 23:36:00",5057556,35051,8,4.918,281.4,24.75,66,317.5,323.9,5.265,6.585,"NAN",24.73,"NAN",190.3792,54.39404
"2026-06-13 23:36:05",5057557,35051,8,5.584,277.4,24.7,66.4,316.3,321.1,5.286,6.585,"NAN",24.73,"NAN",186.9795,57.79367
"2026-06-13 23:36:10",5057558,35051,8,5.751,278.4,24.65,66.7,318.4,320,5.327,6.585,"NAN",24.72,"NAN",186.9795,54.39404
"2026-06-13 23:36:15",5057559,35051,8,5.418,274.1,24.65,66.9,312.5,321.6,5.348,6.585,"NAN",24.72,"NAN",183.5799,50.99442
"2026-06-13 23:36:20",5057560,35051,8,5.418,277.8,24.6,67.05,315.9,321.9,5.383,6.585,"NAN",24.7,"NAN",183.5799,50.99442
"2026-06-13 23:36:25",5057561,35051,8,5.584,274.1,24.6,67.2,315.6,318.5,5.432,6.585,"NAN",24.7,"NAN",183.5799,47.59479
"2026-06-13 23:36:30",5057562,35051,8,5.251,277.3,24.55,67.35,315.9,321.4,5.459,6.585,"NAN",24.7,"NAN",183.5799,52.69423
"2026-06-13 23:36:35",5057563,35051,8,5.751,269.1,24.55,67.5,313.2,315.9,5.508,6.585,"NAN",24.7,"NAN",180.1803,50.99442
"2026-06-13 23:36:40",5057564,35051,8,5.751,278.1,24.5,67.75,316.8,321.3,5.529,6.585,"NAN",24.67,"NAN",180.1803,54.39404
"2026-06-13 23:36:45",5057565,35051,8,5.418,284.3,24.45,68.05,318.9,325.4,5.578,6.585,"NAN",24.67,"NAN",180.1803,57.79367
"2026-06-13 23:36:50",5057566,35051,8,5.584,274.5,24.45,68.2,315.9,318.6,5.584,6.585,"NAN",24.67,"NAN",180.1803,50.99442
"2026-06-13 23:36:55",5057567,35051,8,5.418,277.3,24.45,68.4,315.9,321.4,5.557,6.585,"NAN",24.67,"NAN",180.1803,54.39404
"2026-06-13 23:37:00",5057568,35051,8,4.751,275.4,24.45,68.65,317.7,317.7,5.48,5.918,"NAN",24.64,"NAN",180.1803,54.39404
"2026-06-13 23:37:05",5057569,35051,8,5.084,276,24.4,68.9,315.9,320.1,5.446,5.751,"NAN",24.64,"NAN",176.7806,50.99442
"2026-06-13 23:37:10",5057570,35051,8,4.918,279.5,24.35,69.1,318.2,321.3,5.411,5.751,"NAN",24.64,"NAN",176.7806,50.99442
"2026-06-13 23:37:15",5057571,35051,8,4.751,281.5,24.35,69.25,316.8,324.7,5.39,5.751,"NAN",24.61,"NAN",176.7806,50.99442
"2026-06-13 23:37:20",5057572,35051,8,4.418,277.6,24.35,69.45,319.8,317.8,5.341,5.751,"NAN",24.61,"NAN",176.7806,47.59479
"2026-06-13 23:37:25",5057573,35051,8,4.751,277,24.35,69.65,318.4,318.6,5.314,5.751,"NAN",24.61,"NAN",176.7806,54.39404
"2026-06-13 23:37:30",5057574,35051,8,4.251,278.7,24.3,69.75,318.7,320,5.258,5.751,"NAN",24.6,"NAN",176.7806,50.99442
"2026-06-13 23:37:35",5057575,35051,8,4.251,278.6,24.3,69.95,318.9,319.7,5.202,5.751,"NAN",24.58,"NAN",173.381,61.1933
"2026-06-13 23:37:40",5057576,35051,8,4.418,277.4,24.25,70.35,318.9,318.5,5.161,5.751,"NAN",24.58,"NAN",176.7806,52.69423
"2026-06-13 23:37:45",5057577,35051,8,4.418,279.6,24.25,70.7,318.9,320.7,5.105,5.751,"NAN",24.57,"NAN",176.7806,49.2946
"2026-06-13 23:37:50",5057578,35051,8,4.084,277.1,24.2,70.95,320.7,316.4,5.057,5.751,"NAN",24.55,"NAN",176.7806,50.99442
"2026-06-13 23:37:55",5057579,35051,8,4.251,273,24.2,71.2,317.3,315.7,5.008,5.751,"NAN",24.55,"NAN",176.7806,54.39404
"2026-06-13 23:38:00",5057580,35051,8,3.917,283.9,24.2,71.45,319.6,324.3,4.966,5.751,"NAN",24.52,"NAN",180.1803,54.39404
"2026-06-13 23:38:05",5057581,35051,8,4.084,274.3,24.15,71.75,317,317.3,4.904,5.751,"NAN",24.52,"NAN",176.7806,54.39404
"2026-06-13 23:38:10",5057582,35051,8,4.251,281.1,24.1,71.85,320.5,320.6,4.841,5.751,"NAN",24.52,"NAN",180.1803,50.99442
"2026-06-13 23:38:15",5057583,35051,8,4.251,275.1,24.1,72,320.1,315,4.793,5.751,"NAN",24.49,"NAN",180.1803,50.99442
"2026-06-13 23:38:20",5057584,35051,8,4.584,275.5,24.1,72,318.4,317.1,4.758,5.751,"NAN",24.49,"NAN",176.7806,54.39404
"2026-06-13 23:38:25",5057585,35051,8,4.251,271.8,24.05,72,317.7,314.1,4.702,5.751,"NAN",24.49,"NAN",176.7806,50.99442
"2026-06-13 23:38:30",5057586,35051,8,4.418,274.4,24.05,71.85,318.4,316,4.668,5.751,"NAN",24.49,"NAN",176.7806,54.39404
"2026-06-13 23:38:35",5057587,35051,8,4.584,276.7,24.1,71.7,324.2,312.5,4.619,5.751,"NAN",24.48,"NAN",180.1803,50.99442
"2026-06-13 23:38:40",5057588,35051,8,4.751,271.6,24.05,71.7,315.9,315.7,4.577,5.584,"NAN",24.46,"NAN",173.381,50.99442
"2026-06-13 23:38:45",5057589,35051,8,4.918,279.6,24.05,71.7,322.2,317.4,4.556,5.584,"NAN",24.46,"NAN",176.7806,50.99442
"2026-06-13 23:38:50",5057590,35051,8,4.584,265.4,24.05,71.55,313.7,311.7,4.515,5.418,"NAN",24.46,"NAN",173.381,44.19516
"2026-06-13 23:38:55",5057591,35051,8,4.918,268.2,24.05,71.5,317.3,310.9,4.494,5.084,"NAN",24.46,"NAN",173.381,50.99442
"2026-06-13 23:39:00",5057592,35051,8,4.751,267.4,24.05,71.3,318.2,309.2,4.494,5.084,"NAN",24.46,"NAN",173.381,47.59479
"2026-06-13 23:39:05",5057593,35051,8,4.251,269.8,24.05,71.3,316.5,313.3,4.459,4.918,"NAN",24.46,"NAN",169.9814,50.99442
"2026-06-13 23:39:10",5057594,35051,8,4.418,273.1,24.05,71.3,318.7,314.4,4.438,4.918,"NAN",24.45,"NAN",169.9814,50.99442
"2026-06-13 23:39:15",5057595,35051,8,5.251,272.4,24.05,71.2,317.5,314.9,4.459,5.251,"NAN",24.43,"NAN",169.9814,50.99442
"2026-06-13 23:39:20",5057596,35051,8,4.251,267.3,24.05,71.3,316.6,310.7,4.452,5.251,"NAN",24.43,"NAN",166.5818,50.99442
"2026-06-13 23:39:25",5057597,35051,8,5.251,273.6,24.05,71.3,317,316.6,4.473,5.251,"NAN",24.43,"NAN",166.5818,44.19516
"2026-06-13 23:39:30",5057598,35051,8,4.918,274.1,24.05,71.35,318.6,315.5,4.501,5.251,"NAN",24.43,"NAN",166.5818,50.99442
"2026-06-13 23:39:35",5057599,35051,8,5.084,277.7,24.05,71.2,316.3,321.4,4.536,5.251,"NAN",24.43,"NAN",166.5818,47.59479
"2026-06-13 23:39:40",5057600,35051,8,5.418,271.8,24.05,71.15,312.8,319,4.577,5.418,"NAN",24.4,"NAN",159.7825,47.59479
"2026-06-13 23:39:45",5057601,35051,8,4.584,266.8,24.1,70.9,314.2,312.6,4.584,5.418,"NAN",24.4,"NAN",163.1821,47.59479
"2026-06-13 23:39:50",5057602,35051,8,4.751,275.5,24.1,70.3,314.1,321.4,4.612,5.418,"NAN",24.42,"NAN",163.1821,47.59479
"2026-06-13 23:39:55",5057603,35051,8,4.584,264.6,24.15,70.1,313.4,311.2,4.626,5.418,"NAN",24.4,"NAN",159.7825,39.09572
"2026-06-13 23:40:00",5057604,35051,8,4.584,265.9,24.15,70.25,314.1,311.8,4.654,5.418,"NAN",24.4,"NAN",159.7825,47.59479
"2026-06-13 23:40:05",5057605,35051,8,4.751,270.5,24.15,70.25,313.2,317.3,4.681,5.418,"NAN",24.4,"NAN",159.7825,40.79553
"2026-06-13 23:40:10",5057606,35051,8,4.584,267.6,24.1,70.3,313.9,313.7,4.695,5.418,"NAN",24.4,"NAN",159.7825,42.49535
"2026-06-13 23:40:15",5057607,35051,8,5.084,268.4,24.15,70.6,315.6,312.8,4.73,5.418,"NAN",24.4,"NAN",159.7825,47.59479
"2026-06-13 23:40:20",5057608,35051,8,4.918,264.8,24.15,70.5,315.1,309.7,4.744,5.418,"NAN",24.4,"NAN",159.7825,44.19516
"2026-06-13 23:40:25",5057609,35051,8,4.584,270.6,24.15,70.45,316.6,314,4.758,5.418,"NAN",24.4,"NAN",159.7825,44.19516
"2026-06-13 23:40:30",5057610,35051,8,4.584,269,24.1,70.55,315.2,313.8,4.765,5.418,"NAN",24.4,"NAN",159.7825,44.19516
"2026-06-13 23:40:35",5057611,35051,8,5.418,267.4,24.1,70.7,315.6,311.8,4.8,5.418,"NAN",24.4,"NAN",158.0827,40.79553
"2026-06-13 23:40:40",5057612,35051,8,4.584,278,24.15,70.5,318.2,319.8,4.793,5.418,"NAN",24.39,"NAN",159.7825,44.19516
"2026-06-13 23:40:45",5057613,35051,8,4.584,271.6,24.15,70.65,315.6,316,4.779,5.418,"NAN",24.37,"NAN",159.7825,37.3959
"2026-06-13 23:40:50",5057614,35051,8,5.084,269.7,24.15,70.7,316.1,313.6,4.8,5.418,"NAN",24.37,"NAN",159.7825,44.19516
"2026-06-13 23:40:55",5057615,35051,8,4.584,279.4,24.1,70.65,317,322.4,4.786,5.418,"NAN",24.37,"NAN",158.0827,44.19516
"2026-06-13 23:41:00",5057616,35051,8,4.418,272.1,24.15,70.7,312.8,319.3,4.772,5.418,"NAN",24.37,"NAN",156.3829,47.59479
"2026-06-13 23:41:05",5057617,35051,8,4.584,270.9,24.05,70.85,311.1,319.8,4.786,5.418,"NAN",24.36,"NAN",156.3829,40.79553
"2026-06-13 23:41:10",5057618,35051,8,4.418,275.9,24.1,71.1,312,323.9,4.786,5.418,"NAN",24.36,"NAN",156.3829,40.79553
"2026-06-13 23:41:15",5057619,35051,8,4.584,279.6,24.05,71.35,318.2,321.4,4.758,5.418,"NAN",24.34,"NAN",156.3829,44.19516
"2026-06-13 23:41:20",5057620,35051,8,4.251,277.6,24.05,71.6,317.2,320.4,4.758,5.418,"NAN",24.34,"NAN",156.3829,44.19516
"2026-06-13 23:41:25",5057621,35051,8,4.918,277.9,24.05,71.6,317,320.9,4.744,5.418,"NAN",24.34,"NAN",156.3829,44.19516
"2026-06-13 23:41:30",5057622,35051,8,4.251,282.2,24.05,71.8,319.8,322.4,4.716,5.418,"NAN",24.31,"NAN",159.7825,44.19516
"2026-06-13 23:41:35",5057623,35051,8,4.084,282.3,24.05,72.05,317.9,324.4,4.675,5.418,"NAN",24.31,"NAN",158.0827,37.3959
"2026-06-13 23:41:40",5057624,35051,8,4.084,285.6,24,72.35,320.5,325.1,4.619,5.418,"NAN",24.31,"NAN",159.7825,37.3959
"2026-06-13 23:41:45",5057625,35051,8,4.084,278.1,24,72.35,319.8,318.3,4.598,5.418,"NAN",24.31,"NAN",159.7825,44.19516
"2026-06-13 23:41:50",5057626,35051,8,4.251,279.1,23.95,72.55,321.9,317.2,4.577,5.418,"NAN",24.28,"NAN",159.7825,40.79553
"2026-06-13 23:41:55",5057627,35051,8,4.251,275.4,24,72.85,319.4,316,4.563,5.418,"NAN",24.28,"NAN",163.1821,44.19516
"2026-06-13 23:42:00",5057628,35051,8,4.084,278,23.95,72.85,322.1,315.9,4.543,5.418,"NAN",24.28,"NAN",159.7825,44.19516
"2026-06-13 23:42:05",5057629,35051,8,4.084,276.8,23.95,73.1,318.7,318.1,4.515,5.418,"NAN",24.28,"NAN",161.4823,44.19516
"2026-06-13 23:42:10",5057630,35051,8,4.918,274.1,23.95,73.15,321.2,312.9,4.529,5.418,"NAN",24.27,"NAN",163.1821,44.19516
"2026-06-13 23:42:15",5057631,35051,8,4.084,273.2,23.9,73.2,319.4,313.8,4.487,5.418,"NAN",24.25,"NAN",163.1821,44.19516
"2026-06-13 23:42:20",5057632,35051,8,4.084,277.4,23.9,73.25,318.4,319,4.452,5.418,"NAN",24.25,"NAN",163.1821,40.79553
"2026-06-13 23:42:25",5057633,35051,8,4.418,278.7,23.9,73.25,322.2,316.5,4.445,5.418,"NAN",24.25,"NAN",163.1821,49.2946
"2026-06-13 23:42:30",5057634,35051,8,4.251,272.5,23.9,73.15,313.9,318.6,4.431,5.418,"NAN",24.24,"NAN",163.1821,40.79553
"2026-06-13 23:42:35",5057635,35051,8,4.751,270.5,23.9,73.2,314.8,315.7,4.404,5.084,"NAN",24.22,"NAN",163.1821,44.19516
"2026-06-13 23:42:40",5057636,35051,8,4.251,273.8,23.85,73.25,318.7,315.1,4.39,5.084,"NAN",24.22,"NAN",163.1821,45.89497
"2026-06-13 23:42:45",5057637,35051,8,4.584,267.1,23.85,73.2,313.7,313.4,4.39,5.084,"NAN",24.22,"NAN",163.1821,40.79553
"2026-06-13 23:42:50",5057638,35051,8,4.251,268.4,23.85,72.95,316.6,311.8,4.355,4.918,"NAN",24.22,"NAN",164.8819,44.19516
"2026-06-13 23:42:55",5057639,35051,8,4.918,267,23.85,73,314.1,312.9,4.369,4.918,"NAN",24.22,"NAN",166.5818,44.19516
"2026-06-13 23:43:00",5057640,35051,8,4.918,270.7,23.85,73.05,319.1,311.6,4.39,4.918,"NAN",24.22,"NAN",166.5818,44.19516
"2026-06-13 23:43:05",5057641,35051,8,4.584,270,23.85,72.9,318,312,4.39,4.918,"NAN",24.21,"NAN",166.5818,47.59479
"2026-06-13 23:43:10",5057642,35051,8,4.751,270.5,23.85,72.85,319.4,311.1,4.404,4.918,"NAN",24.19,"NAN",166.5818,47.59479
"2026-06-13 23:43:15",5057643,35051,8,5.084,275.6,23.9,72.75,317.3,318.3,4.424,5.084,"NAN",24.19,"NAN",169.9814,45.89497
"2026-06-13 23:43:20",5057644,35051,8,5.251,268.5,23.9,72.4,313.2,315.3,4.466,5.251,"NAN",24.19,"NAN",169.9814,44.19516
"2026-06-13 23:43:25",5057645,35051,8,4.918,273.7,23.9,72.1,312,321.7,4.466,5.251,"NAN",24.19,"NAN",169.9814,44.19516
"2026-06-13 23:43:30",5057646,35051,8,4.918,269.3,23.9,71.9,314.8,314.5,4.494,5.251,"NAN",24.19,"NAN",169.9814,44.19516
"2026-06-13 23:43:35",5057647,35051,8,4.584,276.2,23.95,71.65,319.8,316.4,4.515,5.251,"NAN",24.19,"NAN",173.381,44.19516
"2026-06-13 23:43:40",5057648,35051,8,4.751,272.4,23.95,71.4,313.9,318.5,4.543,5.251,"NAN",24.19,"NAN",169.9814,49.2946
"2026-06-13 23:43:45",5057649,35051,8,4.584,278.4,23.95,71.25,318,320.4,4.563,5.251,"NAN",24.19,"NAN",173.381,50.99442
"2026-06-13 23:43:50",5057650,35051,8,4.418,277.4,23.95,71.1,318.6,318.8,4.57,5.251,"NAN",24.19,"NAN",173.381,50.99442
"2026-06-13 23:43:55",5057651,35051,8,4.751,278,24,70.85,314.4,323.6,4.591,5.251,"NAN",24.19,"NAN",173.381,47.59479
"2026-06-13 23:44:00",5057652,35051,8,4.418,281.5,24,70.95,319.8,321.7,4.605,5.251,"NAN",24.19,"NAN",176.7806,47.59479
"2026-06-13 23:44:05",5057653,35051,8,4.084,280,24,71.1,318.9,321.1,4.605,5.251,"NAN",24.19,"NAN",176.7806,50.99442
"2026-06-13 23:44:10",5057654,35051,8,4.418,273.1,24,71.15,313,320.1,4.584,5.251,"NAN",24.19,"NAN",173.381,47.59479
"2026-06-13 23:44:15",5057655,35051,8,4.418,274.5,24,71.4,314.4,320.1,4.598,5.251,"NAN",24.19,"NAN",176.7806,44.19516
"2026-06-13 23:44:20",5057656,35051,8,4.418,277.6,23.95,71.55,319.8,317.8,4.612,5.251,"NAN",24.19,"NAN",176.7806,47.59479
"2026-06-13 23:44:25",5057657,35051,8,4.251,277.2,24,71.65,319.4,317.8,4.605,5.251,"NAN",24.19,"NAN",176.7806,54.39404
"2026-06-13 23:44:30",5057658,35051,8,4.418,277.8,23.95,71.65,318.7,319.1,4.612,5.251,"NAN",24.19,"NAN",176.7806,50.99442
"2026-06-13 23:44:35",5057659,35051,8,3.917,274.4,24,71.75,320,314.4,4.577,5.251,"NAN",24.19,"NAN",180.1803,44.19516
"2026-06-13 23:44:40",5057660,35051,8,4.418,274.9,24,71.75,316.8,318.1,4.584,5.251,"NAN",24.19,"NAN",180.1803,54.39404
"2026-06-13 23:44:45",5057661,35051,8,4.084,269.8,23.95,71.9,317.5,312.3,4.563,5.251,"NAN",24.19,"NAN",180.1803,50.99442
"2026-06-13 23:44:50",5057662,35051,8,4.084,268,24,72,315.9,312.1,4.556,5.251,"NAN",24.18,"NAN",180.1803,50.99442
"2026-06-13 23:44:55",5057663,35051,8,4.084,273.2,23.95,72.2,315.6,317.6,4.522,5.251,"NAN",24.16,"NAN",180.1803,50.99442
"2026-06-13 23:45:00",5057664,35051,8,4.418,276.4,24,72.05,320.7,315.7,4.501,5.251,"NAN",24.16,"NAN",180.1803,54.39404
"2026-06-13 23:45:05",5057665,35051,8,3.584,277.9,23.9,72.4,319.6,318.3,4.459,5.251,"NAN",24.16,"NAN",180.1803,54.39404
"2026-06-13 23:45:10",5057666,35051,8,4.584,280,23.95,72.6,317.3,322.7,4.452,5.251,"NAN",24.16,"NAN",180.1803,44.19516
"2026-06-13 23:45:15",5057667,35051,8,4.751,262.8,23.9,72.65,313,309.8,4.438,5.251,"NAN",24.16,"NAN",180.1803,44.19516
"2026-06-13 23:45:20",5057668,35051,8,4.918,269.1,23.9,72.7,318.2,310.9,4.424,4.918,"NAN",24.16,"NAN",180.1803,47.59479
"2026-06-13 23:45:25",5057669,35051,8,4.584,270.1,23.9,72.6,315.6,314.5,4.411,4.918,"NAN",24.16,"NAN",180.1803,50.99442
"2026-06-13 23:45:30",5057670,35051,8,4.584,276.7,23.85,72.4,320.7,316,4.397,4.918,"NAN",24.15,"NAN",180.1803,57.79367
"2026-06-13 23:45:35",5057671,35051,8,4.751,270.1,23.85,72.3,313,317.1,4.404,4.918,"NAN",24.15,"NAN",180.1803,54.39404
"2026-06-13 23:45:40",5057672,35051,8,4.084,268.4,23.9,72.25,316.6,311.8,4.376,4.918,"NAN",24.15,"NAN",180.1803,54.39404
"2026-06-13 23:45:45",5057673,35051,8,4.751,273.6,23.95,72,318.9,314.7,4.383,4.918,"NAN",24.13,"NAN",180.1803,50.99442
"2026-06-13 23:45:50",5057674,35051,8,5.418,256,23.95,72.2,314.2,301.8,4.424,5.418,"NAN",24.13,"NAN",180.1803,54.39404
"2026-06-13 23:45:55",5057675,35051,8,4.584,268.2,23.95,72.35,315.2,313,4.418,5.418,"NAN",24.13,"NAN",180.1803,50.99442
"2026-06-13 23:46:00",5057676,35051,8,4.918,269.4,23.95,72.35,316.1,313.3,4.438,5.418,"NAN",24.13,"NAN",180.1803,50.99442
"2026-06-13 23:46:05",5057677,35051,8,5.084,271,23.95,72.15,316.8,314.2,4.48,5.418,"NAN",24.13,"NAN",180.1803,50.99442
"2026-06-13 23:46:10",5057678,35051,8,4.751,272.6,23.9,72.05,317.5,315.1,4.494,5.418,"NAN",24.13,"NAN",180.1803,57.79367
"2026-06-13 23:46:15",5057679,35051,8,4.418,271,23.95,72,315.2,315.8,4.494,5.418,"NAN",24.13,"NAN",180.1803,50.99442
"2026-06-13 23:46:20",5057680,35051,8,4.751,272.4,23.95,71.9,316.6,315.8,4.508,5.418,"NAN",24.13,"NAN",180.1803,54.39404
"2026-06-13 23:46:25",5057681,35051,8,5.084,266.9,23.95,71.9,312.5,314.4,4.543,5.418,"NAN",24.13,"NAN",180.1803,54.39404
"2026-06-13 23:46:30",5057682,35051,8,5.084,274.5,23.95,71.85,315.4,319.1,4.57,5.418,"NAN",24.13,"NAN",180.1803,54.39404
"2026-06-13 23:46:35",5057683,35051,8,5.251,264.8,23.95,71.75,309.7,315.1,4.626,5.418,"NAN",24.13,"NAN",176.7806,44.19516
"2026-06-13 23:46:40",5057684,35051,8,4.918,276.9,23.95,71.7,312.1,324.8,4.647,5.418,"NAN",24.13,"NAN",180.1803,50.99442
"2026-06-13 23:46:45",5057685,35051,8,5.251,268.2,23.95,71.75,312.7,315.5,4.695,5.418,"NAN",24.13,"NAN",176.7806,54.39404
"2026-06-13 23:46:50",5057686,35051,8,4.751,271.2,23.95,71.6,313.4,317.8,4.723,5.418,"NAN",24.13,"NAN",176.7806,47.59479
"2026-06-13 23:46:55",5057687,35051,8,4.584,269.8,23.95,71.7,314.1,315.7,4.744,5.418,"NAN",24.13,"NAN",176.7806,47.59479
"2026-06-13 23:47:00",5057688,35051,8,4.418,266.4,23.95,71.85,316.5,309.9,4.744,5.418,"NAN",24.13,"NAN",176.7806,47.59479
"2026-06-13 23:47:05",5057689,35051,8,4.584,272.2,23.95,71.95,317.7,314.5,4.786,5.418,"NAN",24.13,"NAN",176.7806,50.99442
"2026-06-13 23:47:10",5057690,35051,8,4.251,269.2,23.9,71.95,314.2,315,4.772,5.418,"NAN",24.13,"NAN",176.7806,50.99442
"2026-06-13 23:47:15",5057691,35051,8,4.251,267.4,23.95,72,316.3,311.1,4.751,5.418,"NAN",24.12,"NAN",176.7806,54.39404
"2026-06-13 23:47:20",5057692,35051,8,4.584,269.9,23.95,72,316.8,313.1,4.737,5.418,"NAN",24.12,"NAN",176.7806,50.99442
"2026-06-13 23:47:25",5057693,35051,8,4.418,265.8,23.9,71.85,315.4,310.4,4.73,5.418,"NAN",24.12,"NAN",173.381,50.99442
"2026-06-13 23:47:30",5057694,35051,8,4.751,273.3,23.95,71.85,313.5,319.8,4.737,5.418,"NAN",24.12,"NAN",173.381,44.19516
"2026-06-13 23:47:35",5057695,35051,8,5.251,274.5,23.95,71.95,312.1,322.4,4.758,5.418,"NAN",24.11,"NAN",173.381,40.79553
"2026-06-13 23:47:40",5057696,35051,8,4.751,272.2,23.95,71.85,312,320.2,4.786,5.418,"NAN",24.11,"NAN",173.381,47.59479
"2026-06-13 23:47:45",5057697,35051,8,4.251,278.6,23.9,71.85,318.9,319.7,4.765,5.418,"NAN",24.11,"NAN",173.381,50.99442
"2026-06-13 23:47:50",5057698,35051,8,4.418,272.2,23.95,71.95,320.8,311.4,4.723,5.251,"NAN",24.11,"NAN",173.381,57.79367
"2026-06-13 23:47:55",5057699,35051,8,4.918,267.4,23.9,71.8,314.8,312.6,4.737,5.251,"NAN",24.11,"NAN",173.381,47.59479
"2026-06-13 23:48:00",5057700,35051,8,5.418,269.7,23.9,71.85,313.9,315.8,4.758,5.418,"NAN",24.11,"NAN",169.9814,54.39404
"2026-06-13 23:48:05",5057701,35051,8,5.584,273.1,23.9,71.85,313.2,319.9,4.779,5.584,"NAN",24.11,"NAN",169.9814,47.59479
"2026-06-13 23:48:10",5057702,35051,8,4.918,271.4,23.9,71.7,316.1,315.3,4.786,5.584,"NAN",24.11,"NAN",169.9814,50.99442
"2026-06-13 23:48:15",5057703,35051,8,5.584,265.9,23.9,71.5,310.6,315.3,4.834,5.584,"NAN",24.11,"NAN",169.9814,47.59479
"2026-06-13 23:48:20",5057704,35051,8,5.084,269.6,23.9,71.45,313.2,316.4,4.848,5.584,"NAN",24.11,"NAN",169.9814,50.99442
"2026-06-13 23:48:25",5057705,35051,8,5.084,287.8,23.9,71.3,321.5,326.3,4.848,5.584,"NAN",24.11,"NAN",169.9814,47.59479
"2026-06-13 23:48:30",5057706,35051,8,5.251,273.9,23.95,71.25,312.3,321.6,4.855,5.584,"NAN",24.11,"NAN",169.9814,50.99442
"2026-06-13 23:48:35",5057707,35051,8,4.918,277.5,23.95,71.15,315.2,322.3,4.841,5.584,"NAN",24.11,"NAN",166.5818,40.79553
"2026-06-13 23:48:40",5057708,35051,8,4.918,277.7,23.95,71.2,316.5,321.2,4.841,5.584,"NAN",24.11,"NAN",166.5818,44.19516
"2026-06-13 23:48:45",5057709,35051,8,4.918,274.6,24,71.15,313.7,320.9,4.827,5.584,"NAN",24.12,"NAN",166.5818,50.99442
"2026-06-13 23:48:50",5057710,35051,8,4.918,274,24,71.15,317.5,316.5,4.834,5.584,"NAN",24.13,"NAN",166.5818,54.39404
"2026-06-13 23:48:55",5057711,35051,8,4.418,274.8,24,70.9,319.1,315.7,4.827,5.584,"NAN",24.13,"NAN",166.5818,44.19516
"2026-06-13 23:49:00",5057712,35051,8,4.251,275.6,24.05,70.6,315.8,319.8,4.82,5.584,"NAN",24.13,"NAN",166.5818,50.99442
"2026-06-13 23:49:05",5057713,35051,8,4.918,271.1,24.05,70.65,313,318.1,4.834,5.584,"NAN",24.13,"NAN",164.8819,44.19516
"2026-06-13 23:49:10",5057714,35051,8,4.751,272.6,24.05,70.65,315.2,317.4,4.855,5.584,"NAN",24.16,"NAN",163.1821,44.19516
"2026-06-13 23:49:15",5057715,35051,8,4.918,267.2,24.05,70.4,315.6,311.6,4.883,5.584,"NAN",24.16,"NAN",163.1821,44.19516
"2026-06-13 23:49:20",5057716,35051,8,4.584,267.2,24.1,70.25,315.4,311.8,4.883,5.584,"NAN",24.16,"NAN",163.1821,47.59479
"2026-06-13 23:49:25",5057717,35051,8,4.751,279,24.1,70.25,316.3,322.7,4.897,5.584,"NAN",24.16,"NAN",163.1821,50.99442
"2026-06-13 23:49:30",5057718,35051,8,4.584,275.6,24.1,70.2,317,318.6,4.89,5.584,"NAN",24.16,"NAN",163.1821,44.19516
"2026-06-13 23:49:35",5057719,35051,8,4.584,282.9,24.15,70.2,321.2,321.7,4.862,5.584,"NAN",24.16,"NAN",163.1821,52.69423
"2026-06-13 23:49:40",5057720,35051,8,4.251,276.5,24.15,70.35,318,318.5,4.841,5.584,"NAN",24.18,"NAN",163.1821,47.59479
"2026-06-13 23:49:45",5057721,35051,8,4.084,275.6,24.15,70.5,318.4,317.2,4.834,5.584,"NAN",24.19,"NAN",163.1821,40.79553
"2026-06-13 23:49:50",5057722,35051,8,4.584,276.9,24.15,70.7,318.6,318.3,4.841,5.584,"NAN",24.19,"NAN",163.1821,50.99442
"2026-06-13 23:49:55",5057723,35051,8,4.918,268.2,24.15,71.05,315.6,312.6,4.841,5.584,"NAN",24.18,"NAN",163.1821,37.3959
"2026-06-13 23:50:00",5057724,35051,8,4.251,273.6,24.15,71.3,317.9,315.7,4.793,5.584,"NAN",24.19,"NAN",163.1821,47.59479
"2026-06-13 23:50:05",5057725,35051,8,4.418,274.8,24.1,71.2,319.8,315,4.744,5.584,"NAN",24.19,"NAN",163.1821,44.19516
"2026-06-13 23:50:10",5057726,35051,8,5.084,270.8,24.05,71.3,316.6,314.2,4.751,5.584,"NAN",24.18,"NAN",159.7825,44.19516
"2026-06-13 23:50:15",5057727,35051,8,4.918,275.1,24.05,71.5,317.7,317.4,4.723,5.251,"NAN",24.16,"NAN",159.7825,44.19516
"2026-06-13 23:50:20",5057728,35051,8,4.918,272.6,24.05,71.5,316.6,316,4.716,5.251,"NAN",24.16,"NAN",159.7825,44.19516
"2026-06-13 23:50:25",5057729,35051,8,4.751,272.4,24.05,71.55,319.4,313,4.702,5.251,"NAN",24.16,"NAN",159.7825,47.59479
"2026-06-13 23:50:30",5057730,35051,8,5.418,270.3,24.05,71.6,312.5,317.8,4.709,5.418,"NAN",24.16,"NAN",159.7825,44.19516
"2026-06-13 23:50:35",5057731,35051,8,4.751,265.6,24.05,71.75,316.3,309.3,4.702,5.418,"NAN",24.16,"NAN",159.7825,44.19516
"2026-06-13 23:50:40",5057732,35051,8,4.918,278.4,24,71.7,318.2,320.2,4.702,5.418,"NAN",24.16,"NAN",159.7825,47.59479
"2026-06-13 23:50:45",5057733,35051,8,3.917,280.5,24,71.8,316.3,324.2,4.661,5.418,"NAN",24.16,"NAN",159.7825,47.59479
"2026-06-13 23:50:50",5057734,35051,8,4.418,276.3,24.05,71.85,313,323.3,4.64,5.418,"NAN",24.16,"NAN",156.3829,44.19516
"2026-06-13 23:50:55",5057735,35051,8,4.084,272.6,24,72,318.9,313.7,4.626,5.418,"NAN",24.16,"NAN",159.7825,47.59479
"2026-06-13 23:51:00",5057736,35051,8,4.584,279.7,24,72.05,320.7,319,4.64,5.418,"NAN",24.16,"NAN",159.7825,47.59479
"2026-06-13 23:51:05",5057737,35051,8,4.418,270.7,24,72.15,317.7,313,4.619,5.418,"NAN",24.16,"NAN",156.3829,47.59479
"2026-06-13 23:51:10",5057738,35051,8,4.418,275.3,23.95,72.1,317,318.3,4.605,5.418,"NAN",24.16,"NAN",158.0827,44.19516
"2026-06-13 23:51:15",5057739,35051,8,4.251,271.9,23.95,72.25,315.2,316.7,4.577,5.418,"NAN",24.15,"NAN",158.0827,44.19516
"2026-06-13 23:51:20",5057740,35051,8,4.251,271.9,23.95,72.45,317.9,314,4.563,5.418,"NAN",24.13,"NAN",156.3829,47.59479
"2026-06-13 23:51:25",5057741,35051,8,4.418,283.1,23.95,72.55,319.4,323.7,4.55,5.418,"NAN",24.13,"NAN",159.7825,44.19516
"2026-06-13 23:51:30",5057742,35051,8,4.918,281.5,23.95,72.7,317.3,324.2,4.563,5.418,"NAN",24.13,"NAN",156.3829,44.19516
"2026-06-13 23:51:35",5057743,35051,8,4.584,275.8,23.9,72.85,315.9,319.9,4.563,5.418,"NAN",24.13,"NAN",156.3829,44.19516
"2026-06-13 23:51:40",5057744,35051,8,4.918,282.3,23.9,72.8,319.1,323.2,4.591,5.418,"NAN",24.13,"NAN",156.3829,44.19516
"2026-06-13 23:51:45",5057745,35051,8,4.584,278.3,23.9,72.65,319.8,318.5,4.612,5.418,"NAN",24.12,"NAN",156.3829,40.79553
"2026-06-13 23:51:50",5057746,35051,8,4.418,280.3,23.85,72.65,321.2,319.1,4.605,5.418,"NAN",24.12,"NAN",156.3829,50.99442
"2026-06-13 23:51:55",5057747,35051,8,4.084,285.9,23.85,72.65,321.2,324.7,4.57,5.418,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:52:00",5057748,35051,8,4.084,277.9,23.85,72.65,319.1,318.8,4.563,5.418,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:52:05",5057749,35051,8,4.584,269.4,23.85,72.75,317.3,312.1,4.57,5.418,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:52:10",5057750,35051,8,4.418,281.1,23.85,72.7,318.7,322.4,4.543,5.418,"NAN",24.11,"NAN",156.3829,40.79553
"2026-06-13 23:52:15",5057751,35051,8,4.251,275.3,23.85,72.55,318.9,316.4,4.515,5.418,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:52:20",5057752,35051,8,4.084,279.5,23.85,72.75,320.7,318.8,4.48,5.418,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:52:25",5057753,35051,8,4.584,284.8,23.85,72.65,320.1,324.7,4.473,5.418,"NAN",24.11,"NAN",156.3829,47.59479
"2026-06-13 23:52:30",5057754,35051,8,4.418,276.9,23.85,72.55,320.8,316.1,4.431,4.918,"NAN",24.11,"NAN",156.3829,40.79553
"2026-06-13 23:52:35",5057755,35051,8,4.918,279.8,23.85,72.5,319.6,320.2,4.438,4.918,"NAN",24.09,"NAN",156.3829,45.89497
"2026-06-13 23:52:40",5057756,35051,8,4.084,279.3,23.85,72.45,319.6,319.7,4.404,4.918,"NAN",24.09,"NAN",156.3829,40.79553
"2026-06-13 23:52:45",5057757,35051,8,4.251,282.6,23.85,72.15,319.3,323.3,4.418,4.918,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:52:50",5057758,35051,8,4.584,280.4,23.85,72.15,318.2,322.2,4.424,4.918,"NAN",24.09,"NAN",156.3829,40.79553
"2026-06-13 23:52:55",5057759,35051,8,4.251,277.5,23.8,72.05,318.9,318.6,4.431,4.918,"NAN",24.09,"NAN",156.3829,40.79553
"2026-06-13 23:53:00",5057760,35051,8,4.251,276.1,23.85,72.05,320.8,315.3,4.418,4.918,"NAN",24.09,"NAN",156.3829,47.59479
"2026-06-13 23:53:05",5057761,35051,8,4.584,269.5,23.85,72,317.9,311.6,4.424,4.918,"NAN",24.09,"NAN",156.3829,40.79553
"2026-06-13 23:53:10",5057762,35051,8,4.751,277.9,23.85,71.95,318.7,319.2,4.438,4.918,"NAN",24.08,"NAN",156.3829,44.19516
"2026-06-13 23:53:15",5057763,35051,8,4.918,270.8,23.85,71.95,317.5,313.3,4.466,4.918,"NAN",24.08,"NAN",156.3829,40.79553
"2026-06-13 23:53:20",5057764,35051,8,4.584,274.3,23.85,71.7,320.1,314.2,4.48,4.918,"NAN",24.09,"NAN",156.3829,44.19516
"2026-06-13 23:53:25",5057765,35051,8,4.251,274.7,23.9,71.7,318,316.7,4.473,4.918,"NAN",24.08,"NAN",156.3829,47.59479
"2026-06-13 23:53:30",5057766,35051,8,5.251,273.5,23.9,71.7,315.6,317.9,4.487,5.251,"NAN",24.09,"NAN",156.3829,47.59479
"2026-06-13 23:53:35",5057767,35051,8,5.084,272.7,23.95,71.5,319.4,313.3,4.508,5.251,"NAN",24.09,"NAN",156.3829,40.79553
"2026-06-13 23:53:40",5057768,35051,8,5.584,271.4,23.95,71.35,313.9,317.5,4.536,5.584,"NAN",24.09,"NAN",156.3829,47.59479
"2026-06-13 23:53:45",5057769,35051,8,5.084,272.6,23.95,71.3,313.9,318.7,4.556,5.584,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:53:50",5057770,35051,8,5.251,270.8,23.95,70.95,314.8,316,4.591,5.584,"NAN",24.11,"NAN",156.3829,47.59479
"2026-06-13 23:53:55",5057771,35051,8,5.251,268.6,23.95,70.95,317.2,311.4,4.64,5.584,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:54:00",5057772,35051,8,5.584,270,23.95,71,315.6,314.4,4.702,5.584,"NAN",24.11,"NAN",156.3829,44.19516
"2026-06-13 23:54:05",5057773,35051,8,4.584,265.6,24,71.05,315.6,310,4.702,5.584,"NAN",24.11,"NAN",156.3829,40.79553
"2026-06-13 23:54:10",5057774,35051,8,4.751,266.3,23.95,71,317.5,308.8,4.716,5.584,"NAN",24.11,"NAN",156.3829,40.79553
"2026-06-13 23:54:15",5057775,35051,8,5.584,264.6,24,71.05,313.7,310.9,4.772,5.584,"NAN",24.11,"NAN",156.3829,47.59479
"2026-06-13 23:54:20",5057776,35051,8,5.418,268.8,24,71,312.8,316,4.827,5.584,"NAN",24.11,"NAN",158.0827,44.19516
"2026-06-13 23:54:25",5057777,35051,8,5.251,265.1,24,70.65,314.4,310.7,4.855,5.584,"NAN",24.11,"NAN",159.7825,47.59479
"2026-06-13 23:54:30",5057778,35051,8,5.251,261.5,24.05,70.5,313.7,307.8,4.89,5.584,"NAN",24.11,"NAN",156.3829,40.79553
"2026-06-13 23:54:35",5057779,35051,8,5.251,262.6,24.05,70.35,312.3,310.3,4.904,5.584,"NAN",24.11,"NAN",159.7825,37.3959
"2026-06-13 23:54:40",5057780,35051,8,4.918,266,24.05,70.1,314.6,311.4,4.938,5.584,"NAN",24.12,"NAN",159.7825,50.99442
"2026-06-13 23:54:45",5057781,35051,8,4.918,264.9,24.05,69.95,315.6,309.3,4.966,5.584,"NAN",24.12,"NAN",159.7825,44.19516
"2026-06-13 23:54:50",5057782,35051,8,5.418,262.9,24.05,69.9,314.4,308.5,5.001,5.584,"NAN",24.13,"NAN",159.7825,44.19516
"2026-06-13 23:54:55",5057783,35051,8,4.751,268.5,24.05,69.75,315.4,313.1,5.022,5.584,"NAN",24.13,"NAN",159.7825,47.59479
"2026-06-13 23:55:00",5057784,35051,8,5.251,263.4,24.05,69.8,310.6,312.8,5.064,5.584,"NAN",24.13,"NAN",159.7825,44.19516
"2026-06-13 23:55:05",5057785,35051,8,4.918,259.2,24.05,69.85,311.3,307.9,5.077,5.584,"NAN",24.13,"NAN",159.7825,44.19516
"2026-06-13 23:55:10",5057786,35051,8,4.584,262.2,24.1,70,314.4,307.8,5.07,5.584,"NAN",24.15,"NAN",159.7825,44.19516
"2026-06-13 23:55:15",5057787,35051,8,4.584,261,24.15,70.25,315.4,305.6,5.057,5.584,"NAN",24.13,"NAN",159.7825,50.99442
"2026-06-13 23:55:20",5057788,35051,8,4.918,262.4,24.15,70.5,313.9,308.5,5.07,5.584,"NAN",24.15,"NAN",159.7825,47.59479
"2026-06-13 23:55:25",5057789,35051,8,4.918,260.7,24.15,70.6,313,307.7,5.098,5.584,"NAN",24.16,"NAN",159.7825,47.59479
"2026-06-13 23:55:30",5057790,35051,8,5.084,265.7,24.15,70.5,315.2,310.5,5.091,5.584,"NAN",24.16,"NAN",163.1821,47.59479
"2026-06-13 23:55:35",5057791,35051,8,5.084,265.1,24.1,70.45,315.6,309.5,5.091,5.584,"NAN",24.16,"NAN",163.1821,47.59479
"2026-06-13 23:55:40",5057792,35051,8,5.251,263.2,24.15,70.45,312.5,310.7,5.077,5.584,"NAN",24.16,"NAN",163.1821,47.59479
"2026-06-13 23:55:45",5057793,35051,8,4.751,264.8,24.15,70.3,313.7,311.1,5.064,5.584,"NAN",24.16,"NAN",163.1821,44.19516
"2026-06-13 23:55:50",5057794,35051,8,5.251,260.8,24.15,70.2,312.5,308.3,5.064,5.584,"NAN",24.16,"NAN",163.1821,47.59479
"2026-06-13 23:55:55",5057795,35051,8,5.584,261.3,24.1,70.15,310.4,310.9,5.077,5.584,"NAN",24.16,"NAN",159.7825,47.59479
"2026-06-13 23:56:00",5057796,35051,8,5.084,258.9,24.15,70,311.1,307.8,5.057,5.584,"NAN",24.16,"NAN",161.4823,47.59479
"2026-06-13 23:56:05",5057797,35051,8,4.584,264.6,24.15,69.95,316.6,308,5.057,5.584,"NAN",24.16,"NAN",163.1821,42.49535
"2026-06-13 23:56:10",5057798,35051,8,4.584,261.1,24.2,69.9,312,309.1,5.05,5.584,"NAN",24.16,"NAN",163.1821,47.59479
"2026-06-13 23:56:15",5057799,35051,8,4.584,266.5,24.15,70.1,316.5,310,5.008,5.584,"NAN",24.19,"NAN",163.1821,47.59479
"2026-06-13 23:56:20",5057800,35051,8,4.584,261.5,24.15,70.35,312.3,309.2,4.973,5.584,"NAN",24.19,"NAN",163.1821,50.99442
"2026-06-13 23:56:25",5057801,35051,8,4.418,271.9,24.15,70.6,317,314.9,4.938,5.584,"NAN",24.19,"NAN",163.1821,50.99442
"2026-06-13 23:56:30",5057802,35051,8,4.918,262.7,24.15,70.6,313.9,308.8,4.925,5.584,"NAN",24.19,"NAN",163.1821,47.59479
"2026-06-13 23:56:35",5057803,35051,8,4.751,261.4,24.15,70.8,312.7,308.7,4.904,5.584,"NAN",24.18,"NAN",163.1821,47.59479
"2026-06-13 23:56:40",5057804,35051,8,4.751,264.4,24.1,70.9,314.6,309.8,4.897,5.584,"NAN",24.18,"NAN",163.1821,47.59479
"2026-06-13 23:56:45",5057805,35051,8,5.251,253.7,24.1,71.05,309.5,304.2,4.911,5.584,"NAN",24.18,"NAN",163.1821,47.59479
"2026-06-13 23:56:50",5057806,35051,8,4.251,258.3,24.1,71,314.6,303.7,4.862,5.584,"NAN",24.19,"NAN",163.1821,50.99442
"2026-06-13 23:56:55",5057807,35051,8,5.918,262.3,24.05,71.05,311.6,310.7,4.911,5.918,"NAN",24.19,"NAN",163.1821,47.59479
"2026-06-13 23:57:00",5057808,35051,8,5.751,257.8,24.05,71,309.9,307.9,4.932,5.918,"NAN",24.18,"NAN",163.1821,47.59479
"2026-06-13 23:57:05",5057809,35051,8,5.918,254.9,24.05,70.65,309.7,305.2,4.973,5.918,"NAN",24.19,"NAN",163.1821,44.19516
"2026-06-13 23:57:10",5057810,35051,8,5.918,263.7,24.05,70.35,309.7,314,5.029,5.918,"NAN",24.19,"NAN",163.1821,40.79553
"2026-06-13 23:57:15",5057811,35051,8,5.751,261,24.1,70.1,312.7,308.3,5.077,5.918,"NAN",24.19,"NAN",163.1821,47.59479
"2026-06-13 23:57:20",5057812,35051,8,5.418,263.4,24.15,69.8,313.4,310,5.098,5.918,"NAN",24.19,"NAN",163.1821,47.59479
"2026-06-13 23:57:25",5057813,35051,8,5.084,258.8,24.15,69.65,310.9,307.9,5.105,5.918,"NAN",24.19,"NAN",163.1821,44.19516
"2026-06-13 23:57:30",5057814,35051,8,5.251,262.7,24.15,69.6,313.7,309,5.112,5.918,"NAN",24.21,"NAN",163.1821,50.99442
"2026-06-13 23:57:35",5057815,35051,8,4.918,263,24.2,69.5,313.7,309.3,5.105,5.918,"NAN",24.21,"NAN",163.1821,47.59479
"2026-06-13 23:57:40",5057816,35051,8,5.251,264.6,24.15,69.45,312,312.6,5.105,5.918,"NAN",24.22,"NAN",163.1821,47.59479
"2026-06-13 23:57:45",5057817,35051,8,5.084,262.3,24.2,69.5,312,310.3,5.119,5.918,"NAN",24.22,"NAN",163.1821,47.59479
"2026-06-13 23:57:50",5057818,35051,8,5.084,259.1,24.15,69.65,311.3,307.8,5.112,5.918,"NAN",24.22,"NAN",163.1821,39.09572
"2026-06-13 23:57:55",5057819,35051,8,5.584,262.3,24.2,69.6,308.1,314.2,5.112,5.918,"NAN",24.22,"NAN",163.1821,40.79553
"2026-06-13 23:58:00",5057820,35051,8,4.918,260.6,24.15,69.7,310.2,310.4,5.105,5.918,"NAN",24.22,"NAN",163.1821,44.19516
"2026-06-13 23:58:05",5057821,35051,8,5.584,255.1,24.15,69.85,309.2,305.9,5.147,5.918,"NAN",24.22,"NAN",159.7825,44.19516
"2026-06-13 23:58:10",5057822,35051,8,5.251,254.5,24.2,69.9,309.7,304.8,5.175,5.918,"NAN",24.22,"NAN",159.7825,47.59479
"2026-06-13 23:58:15",5057823,35051,8,4.918,263.7,24.2,69.9,308.6,315.1,5.189,5.918,"NAN",24.22,"NAN",159.7825,40.79553
"2026-06-13 23:58:20",5057824,35051,8,5.084,265.8,24.2,70.2,313.9,311.9,5.209,5.918,"NAN",24.22,"NAN",163.1821,47.59479
"2026-06-13 23:58:25",5057825,35051,8,4.918,266.3,24.15,70.55,312.5,313.8,5.23,5.918,"NAN",24.22,"NAN",159.7825,44.19516
"2026-06-13 23:58:30",5057826,35051,8,6.085,264.6,24.15,70.8,311.1,313.5,5.279,6.085,"NAN",24.22,"NAN",159.7825,47.59479
"2026-06-13 23:58:35",5057827,35051,8,5.584,264.6,24.15,71,312,312.6,5.314,6.085,"NAN",24.22,"NAN",159.7825,47.59479
"2026-06-13 23:58:40",5057828,35051,8,5.751,263.2,24.1,70.7,309.7,313.5,5.355,6.085,"NAN",24.22,"NAN",159.7825,47.59479
"2026-06-13 23:58:45",5057829,35051,8,5.084,261.8,24.1,70.45,313.4,308.4,5.348,6.085,"NAN",24.22,"NAN",159.7825,44.19516
"2026-06-13 23:58:50",5057830,35051,8,4.251,266.9,24.1,70.3,314.1,312.8,5.348,6.085,"NAN",24.22,"NAN",159.7825,47.59479
"2026-06-13 23:58:55",5057831,35051,8,4.584,263.9,24.1,70.45,308.8,315.1,5.293,6.085,"NAN",24.22,"NAN",159.7825,44.19516
"2026-06-13 23:59:00",5057832,35051,8,5.584,265.8,24.1,70.7,312.1,313.7,5.286,6.085,"NAN",24.22,"NAN",156.3829,44.19516
"2026-06-13 23:59:05",5057833,35051,8,5.251,264.2,24.1,70.85,310.6,313.6,5.258,6.085,"NAN",24.22,"NAN",156.3829,44.19516
"2026-06-13 23:59:10",5057834,35051,8,5.918,269.8,24.05,70.8,311.4,318.4,5.258,6.085,"NAN",24.22,"NAN",156.3829,47.59479
"2026-06-13 23:59:15",5057835,35051,8,5.584,270.7,24.05,70.65,311.6,319.1,5.251,6.085,"NAN",24.22,"NAN",156.3829,44.19516
"2026-06-13 23:59:20",5057836,35051,8,5.584,273.1,24.1,70.45,313.4,319.7,5.258,6.085,"NAN",24.22,"NAN",156.3829,44.19516
"2026-06-13 23:59:25",5057837,35051,8,5.418,272,24.05,70.3,315.9,316.1,5.272,6.085,"NAN",24.22,"NAN",156.3829,50.99442
"2026-06-13 23:59:30",5057838,35051,8,5.084,272.9,24.05,70.2,311.6,321.3,5.265,6.085,"NAN",24.22,"NAN",156.3829,40.79553
"2026-06-13 23:59:35",5057839,35051,8,4.918,266.4,24.05,70.2,310.4,316,5.265,6.085,"NAN",24.22,"NAN",156.3829,44.19516
"2026-06-13 23:59:40",5057840,35051,8,5.084,271.8,24.05,70.3,315.6,316.2,5.258,6.085,"NAN",24.22,"NAN",154.6831,42.49535
"2026-06-13 23:59:45",5057841,35051,8,5.084,275.7,24.05,70.2,312.3,323.4,5.258,6.085,"NAN",24.22,"NAN",156.3829,44.19516
"2026-06-13 23:59:50",5057842,35051,8,4.584,267.6,24.05,70.2,312.5,315.1,5.237,6.085,"NAN",24.22,"NAN",152.9832,44.19516
"2026-06-13 23:59:55",5057843,35051,8,4.918,267.3,24.05,70.2,310.9,316.4,5.209,6.085,"NAN",24.22,"NAN",152.9832,44.19516