"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-12 00:00:00",5023284,35051,8,5.251,291,20.25,94,317.5,333.5,5.043,5.584,0.836,20.08,31.98,30.59665,11.8987
"2026-06-12 00:00:05",5023285,35051,8,4.751,289.2,20.25,94,318.2,331,5.05,5.584,1.064,20.08,35.02,30.59665,10.19888
"2026-06-12 00:00:10",5023286,35051,8,4.751,300,20.3,94.2,319.8,340.2,5.043,5.584,1.148,20.08,36.11,30.59665,13.59851
"2026-06-12 00:00:15",5023287,35051,8,5.251,294.9,20.25,94.2,318.7,336.2,5.043,5.584,1.041,20.08,34.72,30.59665,13.59851
"2026-06-12 00:00:20",5023288,35051,8,4.584,292.5,20.25,94.2,318.2,334.3,5.043,5.584,0.993,20.08,34.08,30.59665,10.19888
"2026-06-12 00:00:25",5023289,35051,8,4.751,293.2,20.3,94.2,318.9,334.3,5.036,5.584,1.091,20.08,35.38,30.59665,10.19888
"2026-06-12 00:00:30",5023290,35051,8,4.418,288.9,20.3,94.3,320.3,328.6,5.008,5.584,1.113,20.08,35.66,30.59665,10.19888
"2026-06-12 00:00:35",5023291,35051,8,5.418,285.1,20.3,94.3,316.3,328.8,5.015,5.584,1.087,20.08,35.32,30.59665,10.19888
"2026-06-12 00:00:40",5023292,35051,8,5.584,287.2,20.3,94.3,318,329.2,5.022,5.584,1.093,20.08,35.39,30.59665,10.19888
"2026-06-12 00:00:45",5023293,35051,8,5.418,293.7,20.25,94.4,317.5,336.2,5.043,5.584,1.198,20.08,36.75,30.59665,10.19888
"2026-06-12 00:00:50",5023294,35051,8,5.084,287.3,20.15,94.3,318.7,328.6,5.043,5.584,1.155,20.08,36.21,30.59665,10.19888
"2026-06-12 00:00:55",5023295,35051,8,5.584,284.4,20.15,94.3,317.9,326.5,5.084,5.584,1.027,20.08,34.54,30.59665,10.19888
"2026-06-12 00:01:00",5023296,35051,8,5.584,282.1,20.15,94.3,318,324.1,5.112,5.584,0.995,20.06,34.09,30.59665,10.19888
"2026-06-12 00:01:05",5023297,35051,8,5.418,284.9,20.15,94.2,317,327.9,5.175,5.584,1.1,20.06,35.46,30.59665,10.19888
"2026-06-12 00:01:10",5023298,35051,8,5.251,292.8,20.15,94.2,318.6,334.2,5.168,5.584,1.285,20.06,37.84,30.59665,10.19888
"2026-06-12 00:01:15",5023299,35051,8,5.418,280,20.15,94.2,317,323,5.189,5.584,1.229,20.06,37.13,30.59665,10.19888
"2026-06-12 00:01:20",5023300,35051,8,5.918,283.2,20.15,94.2,317.3,325.9,5.237,5.918,1.198,20.04,36.72,30.59665,10.19888
"2026-06-12 00:01:25",5023301,35051,8,5.251,280.7,20.15,94.2,316.3,324.4,5.237,5.918,1.133,20.04,35.87,30.59665,10.19888
"2026-06-12 00:01:30",5023302,35051,8,5.084,286.4,20.15,94.2,317.9,328.5,5.237,5.918,1.211,20.03,36.87,30.59665,10.19888
"2026-06-12 00:01:35",5023303,35051,8,4.918,287.7,20.15,94.2,318.7,329,5.216,5.918,1.314,20.03,38.19,30.59665,10.19888
"2026-06-12 00:01:40",5023304,35051,8,4.918,285.4,20.15,94.2,316.8,328.6,5.189,5.918,1.263,20.03,37.54,30.59665,10.19888
"2026-06-12 00:01:45",5023305,35051,8,4.584,297.2,20.15,94.2,318.9,338.3,5.147,5.918,1.253,20.03,37.41,30.59665,10.19888
"2026-06-12 00:01:50",5023306,35051,8,4.418,292.3,20.15,94.2,319.6,332.7,5.105,5.918,1.351,20.03,38.67,30.59665,10.19888
"2026-06-12 00:01:55",5023307,35051,8,4.584,285.3,20.15,94.3,321.7,323.6,5.091,5.918,1.486,20.03,40.35,30.59665,10.19888
"2026-06-12 00:02:00",5023308,35051,8,3.751,290.5,20.15,94.3,322.1,328.4,5.029,5.918,1.317,20.03,38.22,30.59665,10.19888
"2026-06-12 00:02:05",5023309,35051,8,4.751,287,20.25,94.4,318,329,5.029,5.918,1.43,20.04,39.67,30.59665,10.19888
"2026-06-12 00:02:10",5023310,35051,8,4.751,286.8,20.25,94.5,320.5,326.3,5.029,5.918,1.472,20.06,40.21,30.59665,10.19888
"2026-06-12 00:02:15",5023311,35051,8,4.751,281.8,20.25,94.5,318.7,323.1,5.008,5.918,1.3,20.04,38.02,30.59665,10.19888
"2026-06-12 00:02:20",5023312,35051,8,4.751,291.3,20.2,94.5,320.1,331.2,5.015,5.918,1.255,20.04,37.45,30.59665,10.19888
"2026-06-12 00:02:25",5023313,35051,8,4.251,286.8,20.15,94.5,319.1,327.7,4.994,5.918,1.287,20.04,37.86,30.59665,11.8987
"2026-06-12 00:02:30",5023314,35051,8,4.584,288,20.15,94.5,318.7,329.3,5.001,5.918,1.338,20.04,38.5,30.59665,10.19888
"2026-06-12 00:02:35",5023315,35051,8,4.584,285,20.15,94.6,318.9,326.1,4.966,5.918,1.328,20.04,38.38,30.59665,10.19888
"2026-06-12 00:02:40",5023316,35051,8,4.418,280.9,20.15,94.6,318,322.9,4.918,5.918,1.297,20.04,37.99,32.29646,10.19888
"2026-06-12 00:02:45",5023317,35051,8,4.584,296.4,20.15,94.7,321.4,335,4.883,5.918,1.215,20.03,36.92,33.99628,11.8987
"2026-06-12 00:02:50",5023318,35051,8,4.418,296.4,20.15,94.7,319.6,336.8,4.855,5.918,1.099,20.03,35.43,33.99628,10.19888
"2026-06-12 00:02:55",5023319,35051,8,4.918,290.7,20.2,94.7,318.6,332.1,4.827,5.918,1.194,20.04,36.66,33.99628,13.59851
"2026-06-12 00:03:00",5023320,35051,8,4.251,287.8,20.2,94.7,320.8,327,4.772,5.918,1.065,20.04,34.99,33.99628,13.59851
"2026-06-12 00:03:05",5023321,35051,8,4.418,285.9,20.2,94.7,319.4,326.5,4.73,5.918,1.189,20.04,36.6,33.99628,13.59851
"2026-06-12 00:03:10",5023322,35051,8,4.418,290.1,20.15,94.7,319.6,330.5,4.695,5.918,1.127,20.04,35.8,33.99628,13.59851
"2026-06-12 00:03:15",5023323,35051,8,4.418,288.6,20.15,94.7,319.6,329,4.654,5.918,1.089,20.03,35.29,33.99628,13.59851
"2026-06-12 00:03:20",5023324,35051,8,4.418,296.4,20.1,94.7,319.8,336.6,4.591,5.251,1.065,20.03,34.98,33.99628,13.59851
"2026-06-12 00:03:25",5023325,35051,8,4.751,287.3,20.05,94.7,319.4,327.9,4.57,5.084,0.92,20.03,33.07,32.29646,13.59851
"2026-06-12 00:03:30",5023326,35051,8,4.918,293.4,20.05,94.7,317.7,335.7,4.563,4.918,1.054,20.03,34.83,30.59665,10.19888
"2026-06-12 00:03:35",5023327,35051,8,5.084,292.9,20.1,94.6,318.6,334.3,4.57,5.084,1.23,20.03,37.12,30.59665,10.19888
"2026-06-12 00:03:40",5023328,35051,8,5.251,292.2,20.05,94.5,318.4,333.8,4.584,5.251,1.058,20.03,34.89,30.59665,10.19888
"2026-06-12 00:03:45",5023329,35051,8,5.084,295.4,20.05,94.5,320.5,334.9,4.605,5.251,1.134,20,35.86,30.59665,10.19888
"2026-06-12 00:03:50",5023330,35051,8,4.584,288.2,20,94.5,320.8,327.4,4.612,5.251,1.295,20,37.92,30.59665,10.19888
"2026-06-12 00:03:55",5023331,35051,8,4.418,292,20.05,94.5,319.4,332.6,4.605,5.251,1.315,20,38.18,30.59665,10.19888
"2026-06-12 00:04:00",5023332,35051,8,4.418,293.3,20.05,94.5,320.3,333,4.633,5.251,1.377,20,38.96,30.59665,10.19888
"2026-06-12 00:04:05",5023333,35051,8,4.584,290.2,20,94.4,319.6,330.6,4.626,5.251,1.391,20,39.14,30.59665,10.19888
"2026-06-12 00:04:10",5023334,35051,8,4.918,296.1,20,94.5,320.7,335.4,4.633,5.251,1.509,20,40.61,30.59665,10.19888
"2026-06-12 00:04:15",5023335,35051,8,4.584,292.5,20.05,94.5,318.7,333.8,4.626,5.251,1.389,20,39.11,30.59665,10.19888
"2026-06-12 00:04:20",5023336,35051,8,4.584,288.6,20.05,94.5,319.8,328.8,4.619,5.251,1.395,19.99,39.18,30.59665,10.19888
"2026-06-12 00:04:25",5023337,35051,8,4.418,286,20.05,94.5,318.4,327.6,4.626,5.251,1.456,19.99,39.95,30.59665,10.19888
"2026-06-12 00:04:30",5023338,35051,8,4.918,289.9,20.05,94.5,320.5,329.4,4.64,5.251,1.608,20,41.83,30.59665,10.19888
"2026-06-12 00:04:35",5023339,35051,8,5.584,277.1,20.1,94.5,317.3,319.8,4.681,5.584,1.477,19.99,40.2,30.59665,13.59851
"2026-06-12 00:04:40",5023340,35051,8,5.084,280.8,20.05,94.5,319.6,321.2,4.709,5.584,1.659,19.98,42.43,33.99628,10.19888
"2026-06-12 00:04:45",5023341,35051,8,4.584,284.6,20.05,94.5,316.3,328.3,4.709,5.584,1.63,19.98,42.08,33.99628,10.19888
"2026-06-12 00:04:50",5023342,35051,8,4.751,283.1,20.05,94.5,318.2,324.9,4.723,5.584,1.627,19.98,42.04,33.99628,13.59851
"2026-06-12 00:04:55",5023343,35051,8,4.918,288.1,20.05,94.5,319.4,328.7,4.723,5.584,1.624,19.99,42.02,33.99628,13.59851
"2026-06-12 00:05:00",5023344,35051,8,5.084,285.2,20.05,94.5,316.5,328.7,4.758,5.584,1.512,19.98,40.62,33.99628,13.59851
"2026-06-12 00:05:05",5023345,35051,8,4.751,281,20.05,94.5,318,323,4.772,5.584,1.608,19.98,41.81,33.99628,13.59851
"2026-06-12 00:05:10",5023346,35051,8,4.918,286.3,20.05,94.5,316.8,329.5,4.793,5.584,1.609,19.98,41.82,33.99628,10.19888
"2026-06-12 00:05:15",5023347,35051,8,4.584,287.8,20.05,94.5,317.9,329.9,4.8,5.584,1.506,19.98,40.55,33.99628,13.59851
"2026-06-12 00:05:20",5023348,35051,8,5.084,281.1,20.05,94.7,316.6,324.5,4.827,5.584,1.403,19.98,39.26,33.99628,13.59851
"2026-06-12 00:05:25",5023349,35051,8,4.751,282.2,20.05,94.5,318.7,323.5,4.827,5.584,1.452,19.98,39.88,33.99628,10.19888
"2026-06-12 00:05:30",5023350,35051,8,4.251,281.6,20.05,94.6,318,323.6,4.8,5.584,1.549,19.98,41.08,37.3959,13.59851
"2026-06-12 00:05:35",5023351,35051,8,3.751,285.7,20.05,94.5,320.7,325,4.744,5.584,1.567,19.98,41.3,37.3959,10.19888
"2026-06-12 00:05:40",5023352,35051,8,4.418,284.3,20.1,94.7,316.3,328,4.709,5.584,1.537,19.98,40.93,37.3959,13.59851
"2026-06-12 00:05:45",5023353,35051,8,4.751,291.7,20.1,94.7,319.3,332.4,4.695,5.584,1.582,19.98,41.49,37.3959,13.59851
"2026-06-12 00:05:50",5023354,35051,8,4.418,289.6,20.1,94.7,318.2,331.4,4.688,5.584,1.628,19.99,42.06,37.3959,13.59851
"2026-06-12 00:05:55",5023355,35051,8,4.251,293.5,20.1,94.7,318.6,334.9,4.681,5.584,1.587,19.98,41.55,37.3959,13.59851
"2026-06-12 00:06:00",5023356,35051,8,3.917,288.4,20.1,94.7,317.5,330.9,4.661,5.584,1.634,19.98,42.13,37.3959,13.59851
"2026-06-12 00:06:05",5023357,35051,8,4.084,290.1,20.1,94.8,318.4,331.7,4.64,5.584,1.596,19.99,41.68,37.3959,15.29832
"2026-06-12 00:06:10",5023358,35051,8,4.584,283.6,20.1,94.7,320.1,323.5,4.626,5.584,1.78,20,43.92,37.3959,13.59851
"2026-06-12 00:06:15",5023359,35051,8,4.751,284.8,20.1,94.8,316.3,328.5,4.633,5.584,1.745,20,43.5,40.79553,13.59851
"2026-06-12 00:06:20",5023360,35051,8,4.584,287.4,20.05,94.8,318.2,329.2,4.633,5.584,1.799,20,44.15,40.79553,13.59851
"2026-06-12 00:06:25",5023361,35051,8,4.918,284.4,20.05,94.8,319.4,325,4.654,5.584,1.873,19.98,45.01,40.79553,16.99814
"2026-06-12 00:06:30",5023362,35051,8,4.751,287.5,20.05,94.7,317.7,329.8,4.647,5.584,1.869,19.98,44.97,40.79553,15.29832
"2026-06-12 00:06:35",5023363,35051,8,4.918,281.7,20,94.7,318.2,323.5,4.619,5.084,1.832,19.98,44.52,40.79553,16.99814
"2026-06-12 00:06:40",5023364,35051,8,4.418,283.8,20,94.7,318.4,325.4,4.591,5.084,1.954,19.98,45.97,40.79553,13.59851
"2026-06-12 00:06:45",5023365,35051,8,5.084,281,20.05,94.6,317.3,323.7,4.612,5.084,2.056,19.98,47.17,40.79553,16.99814
"2026-06-12 00:06:50",5023366,35051,8,4.418,284.1,20,94.7,318.7,325.4,4.598,5.084,1.951,19.98,45.94,44.19516,16.99814
"2026-06-12 00:06:55",5023367,35051,8,3.917,283.8,20,94.7,319.8,324,4.556,5.084,1.955,19.98,45.98,44.19516,16.99814
"2026-06-12 00:07:00",5023368,35051,8,3.751,285.9,20,94.7,319.6,326.3,4.501,5.084,2.028,19.98,46.84,44.19516,16.99814
"2026-06-12 00:07:05",5023369,35051,8,3.751,296,20,94.7,319.4,336.6,4.459,5.084,2.076,19.98,47.4,44.19516,16.99814
"2026-06-12 00:07:10",5023370,35051,8,4.084,293,20,94.7,318.7,334.3,4.424,5.084,2.005,19.98,46.57,44.19516,16.99814
"2026-06-12 00:07:15",5023371,35051,8,4.084,296.7,20.05,94.7,320.5,336.2,4.404,5.084,2.234,19.98,49.22,44.19516,16.99814
"2026-06-12 00:07:20",5023372,35051,8,4.751,286,20.05,94.5,316.1,329.9,4.39,5.084,2.111,19.98,47.81,45.89497,16.99814
"2026-06-12 00:07:25",5023373,35051,8,3.917,286.6,20.05,94.7,319.6,327,4.355,5.084,2.123,19.98,47.95,47.59479,16.99814
"2026-06-12 00:07:30",5023374,35051,8,5.251,289,20.1,94.7,319.8,329.2,4.397,5.251,2.259,19.99,49.52,47.59479,13.59851
"2026-06-12 00:07:35",5023375,35051,8,4.584,283.1,20.1,94.7,319.1,324,4.431,5.251,2.201,19.98,48.84,47.59479,16.99814
"2026-06-12 00:07:40",5023376,35051,8,4.584,281.5,20.1,94.8,318.2,323.3,4.438,5.251,2.342,19.98,50.45,47.59479,16.99814
"2026-06-12 00:07:45",5023377,35051,8,4.418,285,20.1,94.8,319.6,325.4,4.424,5.251,2.298,19.98,49.95,47.59479,16.99814
"2026-06-12 00:07:50",5023378,35051,8,4.084,287.6,20.05,94.8,321.2,326.4,4.411,5.251,2.309,19.98,50.07,47.59479,13.59851
"2026-06-12 00:07:55",5023379,35051,8,4.084,284.6,20.05,94.8,318.9,325.7,4.404,5.251,2.322,19.99,50.23,47.59479,16.99814
"2026-06-12 00:08:00",5023380,35051,8,4.751,280.9,20.1,94.9,318.2,322.7,4.438,5.251,2.176,20,48.58,47.59479,16.99814
"2026-06-12 00:08:05",5023381,35051,8,4.918,285.9,20.15,94.8,315.8,330.1,4.473,5.251,2.341,20,50.46,50.99442,16.99814
"2026-06-12 00:08:10",5023382,35051,8,4.918,283.7,20.15,94.8,318,325.7,4.487,5.251,2.167,20,48.48,50.99442,16.99814
"2026-06-12 00:08:15",5023383,35051,8,4.751,285.8,20.1,94.9,319.4,326.4,4.487,5.251,2.193,20,48.78,50.99442,16.99814
"2026-06-12 00:08:20",5023384,35051,8,4.918,288.4,20.1,94.8,318.7,329.7,4.501,5.251,2.18,20,48.63,50.99442,16.99814
"2026-06-12 00:08:25",5023385,35051,8,4.584,284.6,20.1,94.8,318.9,325.7,4.487,5.251,2.064,20,47.29,50.99442,16.99814
"2026-06-12 00:08:30",5023386,35051,8,5.084,280.9,20.1,94.8,315.9,325,4.501,5.251,2.033,20,46.92,50.99442,16.99814
"2026-06-12 00:08:35",5023387,35051,8,5.084,289.9,20.05,94.8,318.7,331.2,4.508,5.251,2.016,20,46.72,50.99442,16.99814
"2026-06-12 00:08:40",5023388,35051,8,5.251,284.4,20.1,94.7,316.8,327.6,4.543,5.251,2.08,20,47.47,50.99442,16.99814
"2026-06-12 00:08:45",5023389,35051,8,5.084,284.3,20.05,94.8,318.4,325.9,4.543,5.251,2.07,20,47.35,50.99442,16.99814
"2026-06-12 00:08:50",5023390,35051,8,4.918,286.3,20.05,94.8,317.2,329.1,4.563,5.251,1.894,20,45.28,50.99442,16.99814
"2026-06-12 00:08:55",5023391,35051,8,4.418,284.3,20.05,94.8,320.3,324,4.584,5.251,2.086,20,47.54,50.99442,16.99814
"2026-06-12 00:09:00",5023392,35051,8,4.584,285.7,20.05,94.7,319.3,326.4,4.619,5.251,1.977,20,46.26,50.99442,16.99814
"2026-06-12 00:09:05",5023393,35051,8,4.584,287.5,20.05,94.7,318.9,328.6,4.654,5.251,1.95,20,45.94,50.99442,16.99814
"2026-06-12 00:09:10",5023394,35051,8,4.251,287,20.05,94.8,318.2,328.8,4.661,5.251,1.982,20,46.32,50.99442,16.99814
"2026-06-12 00:09:15",5023395,35051,8,3.584,292.7,20.05,94.7,322.2,330.5,4.64,5.251,2.026,20,46.84,50.99442,16.99814
"2026-06-12 00:09:20",5023396,35051,8,4.584,291.3,20.1,94.7,318.7,332.6,4.633,5.251,1.899,20,45.35,50.99442,16.99814
"2026-06-12 00:09:25",5023397,35051,8,4.251,279.5,20.1,94.8,320.7,318.8,4.647,5.251,1.795,20.02,44.11,50.99442,16.99814
"2026-06-12 00:09:30",5023398,35051,8,4.418,288.9,20.15,94.8,318.9,330,4.612,5.251,1.681,20.03,42.76,50.99442,16.99814
"2026-06-12 00:09:35",5023399,35051,8,4.251,287.2,20.15,94.8,318.9,328.3,4.598,5.251,2.035,20.03,46.97,50.99442,16.99814
"2026-06-12 00:09:40",5023400,35051,8,5.418,288.7,20.15,94.8,319.4,329.3,4.633,5.418,1.909,20.03,45.49,50.99442,16.99814
"2026-06-12 00:09:45",5023401,35051,8,5.084,284.8,20.15,94.9,317.9,326.9,4.661,5.418,1.832,20.03,44.58,50.99442,16.99814
"2026-06-12 00:09:50",5023402,35051,8,4.918,284.8,20.1,94.9,319.6,325.2,4.695,5.418,1.926,20.03,45.69,50.99442,16.99814
"2026-06-12 00:09:55",5023403,35051,8,4.084,285.2,20.1,94.9,319.6,325.6,4.695,5.418,1.931,20.03,45.76,50.99442,16.99814
"2026-06-12 00:10:00",5023404,35051,8,4.418,286.4,20.1,94.8,321,325.4,4.681,5.418,1.804,20.03,44.23,50.99442,16.99814
"2026-06-12 00:10:05",5023405,35051,8,4.751,281.9,20.1,94.8,317.5,324.4,4.675,5.418,1.816,20.03,44.39,50.99442,16.99814
"2026-06-12 00:10:10",5023406,35051,8,3.917,282.6,20.1,94.8,317.9,324.7,4.633,5.418,1.73,20.03,43.35,50.99442,16.99814
"2026-06-12 00:10:15",5023407,35051,8,4.251,288.1,20.1,94.8,319.6,328.5,4.612,5.418,1.822,20.03,44.45,49.2946,16.99814
"2026-06-12 00:10:20",5023408,35051,8,4.751,295,20.1,94.7,317.9,337.1,4.605,5.418,1.76,20.03,43.71,49.2946,16.99814
"2026-06-12 00:10:25",5023409,35051,8,5.084,289,20.1,94.8,318,331,4.626,5.418,1.802,20.03,44.21,47.59479,16.99814
"2026-06-12 00:10:30",5023410,35051,8,4.918,285.1,20.1,94.7,319.4,325.7,4.619,5.418,1.828,20.03,44.52,47.59479,16.99814
"2026-06-12 00:10:35",5023411,35051,8,4.918,293.5,20.05,94.7,317.3,336.2,4.612,5.418,1.842,20.03,44.7,47.59479,16.99814
"2026-06-12 00:10:40",5023412,35051,8,4.584,292.9,20.05,94.6,318.7,334.2,4.584,5.418,1.83,20.02,44.54,47.59479,16.99814
"2026-06-12 00:10:45",5023413,35051,8,5.251,288.5,20.05,94.6,318.2,330.3,4.591,5.418,1.856,20.02,44.84,47.59479,16.99814
"2026-06-12 00:10:50",5023414,35051,8,5.251,281.9,20.05,94.7,318.4,323.5,4.605,5.418,1.925,20.02,45.67,47.59479,16.99814
"2026-06-12 00:10:55",5023415,35051,8,5.251,281.9,20.1,94.6,316.3,325.6,4.64,5.418,1.845,20,44.71,47.59479,16.99814
"2026-06-12 00:11:00",5023416,35051,8,4.584,284.7,20.05,94.5,318.9,325.8,4.64,5.418,1.759,20,43.67,47.59479,16.99814
"2026-06-12 00:11:05",5023417,35051,8,4.918,289.8,20.05,94.5,318.4,331.4,4.654,5.418,1.968,20,46.17,44.19516,16.99814
"2026-06-12 00:11:10",5023418,35051,8,4.751,280.5,20.05,94.5,317.9,322.6,4.675,5.418,1.844,20,44.69,44.19516,15.29832
"2026-06-12 00:11:15",5023419,35051,8,4.584,284.1,20.1,94.6,319.6,324.5,4.716,5.418,2.042,20,47.02,44.19516,16.99814
"2026-06-12 00:11:20",5023420,35051,8,4.918,290.8,20.1,94.5,318.9,331.9,4.73,5.418,1.996,20.02,46.5,44.19516,13.59851
"2026-06-12 00:11:25",5023421,35051,8,5.084,285.9,20.1,94.5,319.6,326.3,4.765,5.418,1.952,20.03,46,44.19516,16.99814
"2026-06-12 00:11:30",5023422,35051,8,4.418,269,20.15,94.7,318.9,310.1,4.765,5.418,2.079,20.03,47.49,44.19516,13.59851
"2026-06-12 00:11:35",5023423,35051,8,5.251,265.3,20.15,94.7,314.6,310.7,4.807,5.418,2.014,20.03,46.73,44.19516,16.99814
"2026-06-12 00:11:40",5023424,35051,8,5.251,275.7,20.15,94.7,315.2,320.5,4.8,5.251,2.021,20.03,46.81,44.19516,16.99814
"2026-06-12 00:11:45",5023425,35051,8,4.918,276.6,20.1,94.7,316.6,320,4.793,5.251,1.952,20.03,46,40.79553,16.99814
"2026-06-12 00:11:50",5023426,35051,8,4.584,272.4,20.1,94.7,318,314.4,4.779,5.251,1.945,20.03,45.92,40.79553,13.59851
"2026-06-12 00:11:55",5023427,35051,8,4.918,275.1,20.1,94.7,313.4,321.7,4.813,5.251,1.971,20.03,46.22,40.79553,13.59851
"2026-06-12 00:12:00",5023428,35051,8,4.918,276.2,20.1,94.6,316.3,319.9,4.834,5.251,1.828,20.03,44.53,40.79553,15.29832
"2026-06-12 00:12:05",5023429,35051,8,5.084,272.9,20.1,94.6,314.1,318.8,4.848,5.251,1.963,20.03,46.12,40.79553,13.59851
"2026-06-12 00:12:10",5023430,35051,8,4.751,271.6,20.1,94.7,315.9,315.7,4.883,5.251,1.91,20.03,45.5,40.79553,16.99814
"2026-06-12 00:12:15",5023431,35051,8,4.751,278.5,20.1,94.7,314.8,323.7,4.904,5.251,1.874,20.03,45.07,40.79553,13.59851
"2026-06-12 00:12:20",5023432,35051,8,5.084,278.2,20.1,94.7,315.2,323,4.918,5.251,1.906,20.03,45.46,40.79553,16.99814
"2026-06-12 00:12:25",5023433,35051,8,5.251,274.3,20.1,94.7,315.8,318.5,4.925,5.251,1.987,20.03,46.41,40.79553,13.59851
"2026-06-12 00:12:30",5023434,35051,8,5.084,277.1,20.1,94.7,313.4,323.7,4.932,5.251,1.723,20.03,43.26,39.09572,13.59851
"2026-06-12 00:12:35",5023435,35051,8,5.084,279,20.1,94.7,316.1,322.9,4.938,5.251,1.878,20.03,45.12,37.3959,13.59851
"2026-06-12 00:12:40",5023436,35051,8,5.084,278.7,20.1,94.7,313,325.7,4.959,5.251,1.664,20.03,42.55,37.3959,13.59851
"2026-06-12 00:12:45",5023437,35051,8,4.751,283.6,20.1,94.7,314.8,328.8,4.938,5.251,1.748,20.03,43.57,37.3959,16.99814
"2026-06-12 00:12:50",5023438,35051,8,5.418,279.5,20.05,94.7,312.7,326.8,4.945,5.418,1.902,20.03,45.41,37.3959,13.59851
"2026-06-12 00:12:55",5023439,35051,8,5.084,284.7,20.05,94.6,317.7,327,4.938,5.418,1.825,20.02,44.47,37.3959,13.59851
"2026-06-12 00:13:00",5023440,35051,8,4.418,284.1,20.1,94.6,316.3,327.8,4.932,5.418,1.833,20.03,44.58,37.3959,13.59851
"2026-06-12 00:13:05",5023441,35051,8,5.418,268.8,20.1,94.7,313.9,314.9,4.952,5.418,1.732,20.03,43.37,37.3959,13.59851
"2026-06-12 00:13:10",5023442,35051,8,5.751,270.8,20.1,94.7,312.3,318.5,4.994,5.751,1.731,20.03,43.36,37.3959,13.59851
"2026-06-12 00:13:15",5023443,35051,8,5.251,279.4,20.1,94.7,315.4,324,5.022,5.751,1.806,20.03,44.27,37.3959,13.59851
"2026-06-12 00:13:20",5023444,35051,8,5.584,274.1,20.1,94.7,312.5,321.6,5.05,5.751,1.896,20.03,45.34,37.3959,10.19888
"2026-06-12 00:13:25",5023445,35051,8,6.085,272.5,20.05,94.7,311.6,320.9,5.091,6.085,1.841,20.03,44.69,37.3959,13.59851
"2026-06-12 00:13:30",5023446,35051,8,6.251,278.3,20.05,94.7,311.8,326.5,5.168,6.251,1.882,20.03,45.17,33.99628,10.19888
"2026-06-12 00:13:35",5023447,35051,8,5.584,277.1,20.05,94.7,311.4,325.7,5.182,6.251,1.783,20,43.95,33.99628,13.59851
"2026-06-12 00:13:40",5023448,35051,8,5.751,281.2,20.05,94.7,315.4,325.8,5.202,6.251,1.927,20,45.67,33.99628,13.59851
"2026-06-12 00:13:45",5023449,35051,8,5.584,283,20.05,94.5,312.7,330.3,5.23,6.251,1.838,20,44.62,33.99628,13.59851
"2026-06-12 00:13:50",5023450,35051,8,5.918,279.4,20,94.5,313.5,325.9,5.286,6.251,1.862,20,44.91,33.99628,13.59851
"2026-06-12 00:13:55",5023451,35051,8,5.251,275.7,19.95,94.5,312.7,323,5.3,6.251,2.026,20,46.84,33.99628,10.19888
"2026-06-12 00:14:00",5023452,35051,8,5.084,275.4,19.95,94.5,314.4,321,5.307,6.251,2.205,20,48.92,33.99628,10.19888
"2026-06-12 00:14:05",5023453,35051,8,5.418,279.1,20,94.5,313.4,325.7,5.321,6.251,2.344,20,50.5,33.99628,13.59851
"2026-06-12 00:14:10",5023454,35051,8,5.251,279.2,19.95,94.5,316.8,322.4,5.341,6.251,"NAN",19.99,"NAN",33.99628,13.59851
"2026-06-12 00:14:15",5023455,35051,8,4.751,290.7,20.05,94.5,315.9,334.8,5.341,6.251,"NAN",20,"NAN",33.99628,13.59851
"2026-06-12 00:14:20",5023456,35051,8,5.418,284.7,20.05,94.5,314.2,330.5,5.355,6.251,"NAN",20,"NAN",33.99628,13.59851
"2026-06-12 00:14:25",5023457,35051,8,5.418,282.1,20.05,94.5,313.7,328.4,5.362,6.251,"NAN",20,"NAN",33.99628,13.59851
"2026-06-12 00:14:30",5023458,35051,8,4.751,282.2,20.05,94.5,317,325.2,5.348,6.251,"NAN",20,"NAN",33.99628,10.19888
"2026-06-12 00:14:35",5023459,35051,8,4.918,271.5,20.05,94.5,315.8,315.7,5.341,6.251,"NAN",20,"NAN",33.99628,13.59851
"2026-06-12 00:14:40",5023460,35051,8,5.251,279.9,20.05,94.5,316.6,323.3,5.348,6.251,"NAN",20,"NAN",33.99628,11.8987
"2026-06-12 00:14:45",5023461,35051,8,5.418,272.2,20.1,94.5,314.4,317.8,5.376,6.251,"NAN",20,"NAN",30.59665,13.59851
"2026-06-12 00:14:50",5023462,35051,8,6.085,270.1,20.05,94.6,312.3,317.8,5.404,6.251,"NAN",20,"NAN",30.59665,13.59851
"2026-06-12 00:14:55",5023463,35051,8,5.418,281.7,20.05,94.6,316.6,325.1,5.418,6.251,"NAN",20,"NAN",30.59665,10.19888
"2026-06-12 00:15:00",5023464,35051,8,4.918,276,20.05,94.5,314.4,321.6,5.439,6.251,"NAN",19.99,"NAN",30.59665,13.59851
"2026-06-12 00:15:05",5023465,35051,8,4.584,281.5,20,94.5,318.2,323.3,5.404,6.251,"NAN",19.99,"NAN",30.59665,10.19888
"2026-06-12 00:15:10",5023466,35051,8,4.751,285.3,20.05,94.7,316.1,329.2,5.362,6.251,"NAN",20,"NAN",30.59665,13.59851
"2026-06-12 00:15:15",5023467,35051,8,5.084,279,20.05,94.7,317.7,321.3,5.355,6.251,"NAN",19.99,"NAN",30.59665,10.19888
"2026-06-12 00:15:20",5023468,35051,8,5.251,275.6,20.05,94.7,313.2,322.4,5.341,6.251,2.381,20,50.92,30.59665,13.59851
"2026-06-12 00:15:25",5023469,35051,8,5.418,280.5,20,94.6,315.4,325.1,5.314,6.251,2.328,19.99,50.31,30.59665,10.19888
"2026-06-12 00:15:30",5023470,35051,8,5.584,269.7,20.05,94.7,309.9,319.8,5.286,6.085,2.185,20,48.69,30.59665,13.59851
"2026-06-12 00:15:35",5023471,35051,8,5.751,284.4,20,94.5,314.4,330,5.293,6.085,2.276,19.99,49.71,30.59665,10.19888
"2026-06-12 00:15:40",5023472,35051,8,4.751,280.6,20.05,94.7,318,322.6,5.251,6.085,2.315,19.98,50.14,30.59665,10.19888
"2026-06-12 00:15:45",5023473,35051,8,5.418,285.2,20.05,94.7,316.8,328.4,5.244,6.085,2.183,19.99,48.65,30.59665,13.59851
"2026-06-12 00:15:50",5023474,35051,8,5.084,285.1,20.05,94.7,315.4,329.7,5.209,6.085,2.283,19.98,49.79,30.59665,13.59851
"2026-06-12 00:15:55",5023475,35051,8,5.418,288,20,94.7,319.6,328.4,5.216,6.085,2.233,19.98,49.21,30.59665,10.19888
"2026-06-12 00:16:00",5023476,35051,8,5.584,293.4,20,94.7,314.6,338.8,5.237,6.085,2.146,19.98,48.21,30.59665,13.59851
"2026-06-12 00:16:05",5023477,35051,8,5.418,288.2,20,94.7,318.9,329.3,5.237,6.085,2.198,19.98,48.81,30.59665,10.19888
"2026-06-12 00:16:10",5023478,35051,8,5.251,280.6,20,94.7,315.6,325,5.237,6.085,2.022,19.98,46.77,30.59665,13.59851
"2026-06-12 00:16:15",5023479,35051,8,5.418,283.5,20.05,94.7,317.3,326.2,5.265,6.085,2.236,19.98,49.24,30.59665,10.19888
"2026-06-12 00:16:20",5023480,35051,8,5.084,280.5,20,94.7,316.1,324.4,5.251,6.085,2.088,19.98,47.54,30.59665,13.59851
"2026-06-12 00:16:25",5023481,35051,8,5.251,281,20,94.7,316.3,324.7,5.244,6.085,1.955,19.98,45.99,30.59665,13.59851
"2026-06-12 00:16:30",5023482,35051,8,5.251,278.8,20.05,94.7,315.8,323,5.265,6.085,1.999,19.98,46.5,30.59665,13.59851
"2026-06-12 00:16:35",5023483,35051,8,4.751,276.8,20,94.7,316.3,320.5,5.258,6.085,2.017,19.98,46.72,33.99628,10.19888
"2026-06-12 00:16:40",5023484,35051,8,4.751,282.6,19.95,94.7,316.8,325.8,5.237,6.085,2.017,19.98,46.71,33.99628,13.59851
"2026-06-12 00:16:45",5023485,35051,8,5.084,289.9,19.95,94.7,319.4,330.5,5.223,6.085,2.268,19.98,49.61,33.99628,11.8987
"2026-06-12 00:16:50",5023486,35051,8,5.584,279.6,19.95,94.7,312,327.6,5.202,5.751,2.055,19.98,47.16,33.99628,13.59851
"2026-06-12 00:16:55",5023487,35051,8,5.418,280.6,19.95,94.7,315.6,325,5.202,5.751,2.213,19.98,48.98,33.99628,10.19888
"2026-06-12 00:17:00",5023488,35051,8,5.251,281,19.95,94.7,318.6,322.4,5.216,5.751,2.063,19.98,47.25,33.99628,10.19888
"2026-06-12 00:17:05",5023489,35051,8,5.084,282.4,19.9,94.7,315.6,326.8,5.237,5.751,2.206,19.95,48.88,33.99628,13.59851
"2026-06-12 00:17:10",5023490,35051,8,4.918,278,19.9,94.5,317.5,320.5,5.244,5.751,2.118,19.95,47.86,33.99628,13.59851
"2026-06-12 00:17:15",5023491,35051,8,5.084,273.9,19.9,94.6,315.1,318.8,5.244,5.751,2.233,19.95,49.18,33.99628,13.59851
"2026-06-12 00:17:20",5023492,35051,8,4.418,281.2,19.9,94.5,317.5,323.7,5.209,5.751,2.345,19.95,50.46,37.3959,11.8987
"2026-06-12 00:17:25",5023493,35051,8,5.251,273.6,19.9,94.5,315.1,318.5,5.202,5.751,2.15,19.95,48.23,37.3959,13.59851
"2026-06-12 00:17:30",5023494,35051,8,5.084,280.8,19.9,94.5,318.2,322.6,5.182,5.751,2.213,19.95,48.95,37.3959,13.59851
"2026-06-12 00:17:35",5023495,35051,8,5.251,283.8,19.95,94.5,314.8,329,5.161,5.584,2.127,19.95,47.96,37.3959,13.59851
"2026-06-12 00:17:40",5023496,35051,8,3.917,279.2,19.9,94.5,318.7,320.5,5.126,5.584,2.291,19.95,49.85,37.3959,13.59851
"2026-06-12 00:17:45",5023497,35051,8,5.084,281.6,19.9,94.5,317.2,324.4,5.112,5.584,"NAN",19.93,"NAN",37.3959,13.59851
"2026-06-12 00:17:50",5023498,35051,8,5.251,281.5,19.95,94.6,316.6,324.9,5.119,5.584,"NAN",19.95,"NAN",37.3959,13.59851
"2026-06-12 00:17:55",5023499,35051,8,5.084,284.9,19.95,94.5,315.2,329.7,5.105,5.584,"NAN",19.93,"NAN",37.3959,13.59851
"2026-06-12 00:18:00",5023500,35051,8,5.584,283.9,19.95,94.5,318,325.9,5.105,5.584,"NAN",19.93,"NAN",37.3959,13.59851
"2026-06-12 00:18:05",5023501,35051,8,5.251,281,19.95,94.5,316.3,324.7,5.098,5.584,"NAN",19.93,"NAN",37.3959,13.59851
"2026-06-12 00:18:10",5023502,35051,8,4.584,276.9,19.95,94.7,319.1,317.8,5.07,5.584,"NAN",19.93,"NAN",37.3959,13.59851
"2026-06-12 00:18:15",5023503,35051,8,4.251,279.3,19.95,94.7,317,322.3,5.022,5.584,"NAN",19.92,"NAN",40.79553,13.59851
"2026-06-12 00:18:20",5023504,35051,8,4.418,269.6,20,94.6,315.4,314.2,4.994,5.584,"NAN",19.93,"NAN",40.79553,13.59851
"2026-06-12 00:18:25",5023505,35051,8,4.751,271.3,20,94.7,314.2,317.1,4.973,5.584,"NAN",19.95,"NAN",40.79553,16.99814
"2026-06-12 00:18:30",5023506,35051,8,4.418,282.9,20.05,94.7,315.8,327.1,4.938,5.584,"NAN",19.95,"NAN",40.79553,13.59851
"2026-06-12 00:18:35",5023507,35051,8,4.918,273.2,20.05,94.7,315.6,317.6,4.945,5.584,"NAN",19.95,"NAN",40.79553,13.59851
"2026-06-12 00:18:40",5023508,35051,8,5.251,276.4,20.05,94.7,314.8,321.6,4.966,5.584,"NAN",19.95,"NAN",40.79553,13.59851
"2026-06-12 00:18:45",5023509,35051,8,5.251,273,20,94.8,313.9,319.1,4.973,5.584,"NAN",19.95,"NAN",40.79553,16.99814
"2026-06-12 00:18:50",5023510,35051,8,5.251,276.1,19.95,94.8,315.9,320.2,4.959,5.584,"NAN",19.95,"NAN",44.19516,13.59851
"2026-06-12 00:18:55",5023511,35051,8,4.918,277.3,19.95,94.8,316.1,321.2,4.938,5.584,"NAN",19.93,"NAN",44.19516,16.99814
"2026-06-12 00:19:00",5023512,35051,8,4.918,282,19.9,94.7,317,325,4.925,5.584,"NAN",19.95,"NAN",44.19516,16.99814
"2026-06-12 00:19:05",5023513,35051,8,4.584,284.3,19.9,94.7,316.6,327.7,4.904,5.584,"NAN",19.92,"NAN",44.19516,16.99814
"2026-06-12 00:19:10",5023514,35051,8,4.584,288,19.95,94.7,317.7,330.3,4.89,5.584,"NAN",19.92,"NAN",44.19516,16.99814
"2026-06-12 00:19:15",5023515,35051,8,4.918,280.1,19.95,94.7,317.5,322.6,4.883,5.584,"NAN",19.92,"NAN",44.19516,13.59851
"2026-06-12 00:19:20",5023516,35051,8,5.251,277.8,19.95,94.7,316.6,321.2,4.918,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:19:25",5023517,35051,8,5.084,284.3,19.95,94.7,315.8,328.5,4.911,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:19:30",5023518,35051,8,4.751,278.9,19.95,94.7,315.4,323.5,4.897,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:19:35",5023519,35051,8,5.084,273.4,19.95,94.7,315.6,317.8,4.89,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:19:40",5023520,35051,8,4.584,287.6,19.95,94.8,317.2,330.4,4.918,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:19:45",5023521,35051,8,5.418,280.5,19.95,94.9,314.4,326.1,4.932,5.584,2.384,19.92,50.88,49.2946,16.99814
"2026-06-12 00:19:50",5023522,35051,8,4.918,277.5,19.95,94.9,316.8,320.7,4.918,5.584,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:19:55",5023523,35051,8,5.084,281.9,19.95,94.8,316.3,325.6,4.918,5.584,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:20:00",5023524,35051,8,4.918,281.8,19.9,94.9,314.4,327.4,4.89,5.418,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:20:05",5023525,35051,8,4.584,273.7,19.9,94.9,317.3,316.4,4.862,5.418,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:20:10",5023526,35051,8,4.251,281.5,19.95,94.9,315.9,325.6,4.848,5.418,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:20:15",5023527,35051,8,5.418,278.9,19.9,94.9,316.1,322.8,4.897,5.418,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:20:20",5023528,35051,8,5.584,278.4,19.95,94.9,314.4,324,4.945,5.584,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:20:25",5023529,35051,8,5.418,281.7,19.9,94.9,314.6,327.1,4.973,5.584,"NAN",19.92,"NAN",52.69423,16.99814
"2026-06-12 00:20:30",5023530,35051,8,5.584,285.1,19.9,94.9,316.1,329,5.022,5.584,"NAN",19.92,"NAN",54.39404,16.99814
"2026-06-12 00:20:35",5023531,35051,8,5.584,279.2,19.9,94.8,315.2,324,5.05,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:20:40",5023532,35051,8,5.251,283.9,19.9,94.8,318.2,325.7,5.05,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:20:45",5023533,35051,8,4.918,280.3,19.9,94.9,315.8,324.5,5.036,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:20:50",5023534,35051,8,4.751,281.3,19.85,94.8,317.5,323.8,5.015,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:20:55",5023535,35051,8,4.918,283.3,19.85,94.8,319.3,324,5.015,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:21:00",5023536,35051,8,5.251,282.6,19.85,94.8,315.2,327.4,5.029,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:21:05",5023537,35051,8,4.418,280.4,19.85,94.8,318,322.4,5.022,5.584,"NAN",19.88,"NAN",54.39404,16.99814
"2026-06-12 00:21:10",5023538,35051,8,4.418,277.7,19.85,94.7,317.5,320.2,5.015,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:21:15",5023539,35051,8,4.751,284.9,19.9,94.7,317.9,327,5.008,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:21:20",5023540,35051,8,4.084,286.5,19.9,94.8,316.6,329.9,4.959,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:21:25",5023541,35051,8,4.251,285.3,19.95,94.9,319.6,325.7,4.925,5.584,"NAN",19.89,"NAN",54.39404,16.99814
"2026-06-12 00:21:30",5023542,35051,8,4.084,278.6,19.95,94.9,318.4,320.2,4.897,5.584,"NAN",19.89,"NAN",50.99442,16.99814
"2026-06-12 00:21:35",5023543,35051,8,3.751,279.5,20,95,321.7,317.8,4.841,5.584,"NAN",19.89,"NAN",50.99442,16.99814
"2026-06-12 00:21:40",5023544,35051,8,5.251,280.3,20.05,95,315.9,324.4,4.869,5.584,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:21:45",5023545,35051,8,5.084,281,20.05,95,315.6,325.4,4.855,5.584,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:21:50",5023546,35051,8,5.084,279.5,20,95,319.1,320.4,4.862,5.584,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:21:55",5023547,35051,8,4.751,270.6,19.95,95.1,316.1,314.5,4.848,5.584,"NAN",19.92,"NAN",50.99442,16.99814
"2026-06-12 00:22:00",5023548,35051,8,4.251,278.2,19.95,95.1,317.2,321,4.82,5.584,"NAN",19.91,"NAN",50.99442,16.99814
"2026-06-12 00:22:05",5023549,35051,8,4.251,278.5,19.9,95.1,317.2,321.3,4.807,5.584,"NAN",19.89,"NAN",50.99442,16.99814
"2026-06-12 00:22:10",5023550,35051,8,5.084,283.9,19.85,95,316.3,327.6,4.841,5.584,"NAN",19.89,"NAN",50.99442,16.99814
"2026-06-12 00:22:15",5023551,35051,8,4.751,282.6,19.9,95.1,315.8,326.8,4.813,5.584,"NAN",19.89,"NAN",49.2946,16.99814
"2026-06-12 00:22:20",5023552,35051,8,4.584,276.3,19.85,95,317.7,318.6,4.772,5.584,"NAN",19.89,"NAN",47.59479,16.99814
"2026-06-12 00:22:25",5023553,35051,8,4.084,278.9,19.85,95,320.1,318.8,4.716,5.584,"NAN",19.89,"NAN",47.59479,13.59851
"2026-06-12 00:22:30",5023554,35051,8,4.084,281.4,19.9,94.9,317.2,324.2,4.654,5.584,"NAN",19.89,"NAN",47.59479,16.99814
"2026-06-12 00:22:35",5023555,35051,8,4.418,283.8,19.9,95,317,326.8,4.605,5.251,"NAN",19.89,"NAN",47.59479,16.99814
"2026-06-12 00:22:40",5023556,35051,8,4.418,288.8,19.95,95,318.7,330.1,4.57,5.251,"NAN",19.89,"NAN",47.59479,16.99814
"2026-06-12 00:22:45",5023557,35051,8,3.751,278.2,19.95,95,319.4,318.8,4.522,5.251,"NAN",19.91,"NAN",47.59479,16.99814
"2026-06-12 00:22:50",5023558,35051,8,4.418,273.4,20,95.1,314.8,318.6,4.508,5.251,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:22:55",5023559,35051,8,3.917,277.3,20.05,95.2,317.5,319.8,4.466,5.251,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:00",5023560,35051,8,5.251,279.1,20.05,95.2,315.4,323.7,4.466,5.251,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:05",5023561,35051,8,5.584,273.4,20.05,95.2,315.6,317.8,4.515,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:10",5023562,35051,8,4.918,279.1,20,95.3,314.9,324.2,4.536,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:15",5023563,35051,8,4.751,286.8,19.95,95.3,315.9,330.9,4.536,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:20",5023564,35051,8,4.251,277.3,19.95,95.3,317.5,319.8,4.543,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:25",5023565,35051,8,4.584,279.6,20,95.3,317,322.6,4.556,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:30",5023566,35051,8,4.418,280.8,20,95.3,316.5,324.3,4.57,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:35",5023567,35051,8,3.751,279.2,19.95,95.2,321.9,317.3,4.57,5.584,"NAN",19.92,"NAN",47.59479,16.99814
"2026-06-12 00:23:40",5023568,35051,8,4.584,283.8,19.95,95.2,316.8,327,4.543,5.584,2.304,19.92,49.97,47.59479,16.99814
"2026-06-12 00:23:45",5023569,35051,8,4.918,277.2,19.95,95.2,314.1,323.1,4.536,5.584,2.263,19.92,49.5,47.59479,16.99814
"2026-06-12 00:23:50",5023570,35051,8,4.584,276.3,19.95,95.2,316.1,320.2,4.515,5.584,2.285,19.92,49.76,47.59479,16.99814
"2026-06-12 00:23:55",5023571,35051,8,4.584,275.4,19.9,95.2,317.2,318.2,4.508,5.584,2.269,19.92,49.58,47.59479,16.99814
"2026-06-12 00:24:00",5023572,35051,8,4.084,278.3,19.9,95.2,316.8,321.5,4.501,5.584,1.986,19.89,46.27,44.19516,15.29832
"2026-06-12 00:24:05",5023573,35051,8,3.751,285.5,19.9,95.2,317.2,328.3,4.48,5.584,2.211,19.89,48.88,44.19516,16.99814
"2026-06-12 00:24:10",5023574,35051,8,4.918,284.4,19.9,95.1,316.8,327.6,4.473,5.584,2.349,19.91,50.47,44.19591,16.99843
"2026-06-12 00:24:15",5023575,35051,8,5.084,285.6,19.95,95.1,317,328.6,4.487,5.584,2.322,19.92,50.17,44.19591,13.59874
"2026-06-12 00:24:20",5023576,35051,8,4.084,279.5,19.95,95.2,318.4,321.1,4.466,5.584,2.315,19.92,50.1,44.19591,16.99843
"2026-06-12 00:24:25",5023577,35051,8,4.751,268.3,19.95,95.2,315.2,313.1,4.494,5.584,2.25,19.92,49.36,44.19591,16.99843
"2026-06-12 00:24:30",5023578,35051,8,4.418,274.8,19.9,95.1,317,317.8,4.508,5.584,2.328,19.92,50.24,44.19591,13.59874
"2026-06-12 00:24:35",5023579,35051,8,4.084,283.7,19.95,95.1,316.6,327.1,4.494,5.584,"NAN",19.92,"NAN",44.19591,16.99843
"2026-06-12 00:24:40",5023580,35051,8,4.584,272.6,19.95,95.2,317.3,315.3,4.501,5.584,2.358,19.92,50.58,44.19591,13.59874
"2026-06-12 00:24:45",5023581,35051,8,4.251,283.2,19.95,95.2,318,325.2,4.522,5.584,2.248,19.92,49.33,44.19591,13.59874
"2026-06-12 00:24:50",5023582,35051,8,4.751,269.5,20,95.2,313.7,315.8,4.536,5.584,2.205,19.92,48.84,44.19591,13.59874
"2026-06-12 00:24:55",5023583,35051,8,4.418,274.5,20,95.3,319.4,315.1,4.556,5.584,2.303,19.92,49.95,44.19591,16.99843
"2026-06-12 00:25:00",5023584,35051,8,4.084,275.2,20,95.3,316.6,318.6,4.508,5.584,2.246,19.92,49.3,44.19591,13.59874
"2026-06-12 00:25:05",5023585,35051,8,3.584,274.9,20.05,95.3,316.1,318.8,4.424,5.084,2.307,19.92,50.01,44.19591,16.99843
"2026-06-12 00:25:10",5023586,35051,8,4.251,275.2,20.05,95.3,316.6,318.6,4.397,5.084,"NAN",19.92,"NAN",44.19591,16.99843
"2026-06-12 00:25:15",5023587,35051,8,4.418,278.3,20.05,95.4,314.8,323.5,4.383,5.084,2.373,19.93,50.76,44.19591,13.59874
"2026-06-12 00:25:20",5023588,35051,8,4.751,276.7,20.1,95.4,314.6,322.1,4.404,5.084,"NAN",19.95,"NAN",44.19591,16.99843
"2026-06-12 00:25:25",5023589,35051,8,4.751,276.7,20.1,95.5,316.1,320.6,4.411,5.084,"NAN",19.93,"NAN",44.19591,16.99843
"2026-06-12 00:25:30",5023590,35051,8,4.084,277.5,20.05,95.5,315.9,321.6,4.397,5.084,"NAN",19.93,"NAN",44.19591,16.99843
"2026-06-12 00:25:35",5023591,35051,8,3.917,278.8,20.05,95.5,317.5,321.3,4.404,5.084,"NAN",19.95,"NAN",44.19591,16.99843
"2026-06-12 00:25:40",5023592,35051,8,4.584,277,20.1,95.5,316.3,320.7,4.404,5.084,"NAN",19.95,"NAN",44.19591,13.59874
"2026-06-12 00:25:45",5023593,35051,8,4.751,274.9,20.1,95.5,315.2,319.7,4.397,5.084,"NAN",19.95,"NAN",45.89575,16.99843
"2026-06-12 00:25:50",5023594,35051,8,4.584,279.9,20.1,95.5,315.9,324,4.397,5.084,"NAN",19.95,"NAN",47.5956,16.99843
"2026-06-12 00:25:55",5023595,35051,8,4.084,274.4,20.05,95.5,315.8,318.6,4.376,5.084,"NAN",19.95,"NAN",47.5956,16.99843
"2026-06-12 00:26:00",5023596,35051,8,4.584,266.1,20.05,95.5,314.4,311.7,4.397,5.084,2.3,19.95,49.95,47.59543,16.99837
"2026-06-12 00:26:05",5023597,35051,8,4.418,269.9,20.05,95.5,313.9,316,4.424,5.084,"NAN",19.95,"NAN",47.59543,13.59869
"2026-06-12 00:26:10",5023598,35051,8,4.084,278.9,20.05,95.5,317.3,321.6,4.39,5.084,"NAN",19.95,"NAN",47.59543,16.99837
"2026-06-12 00:26:15",5023599,35051,8,4.918,279.6,20.05,95.5,316.3,323.3,4.383,4.918,2.263,19.95,49.53,47.59543,16.99837
"2026-06-12 00:26:20",5023600,35051,8,4.751,271.2,20.05,95.5,312.7,318.5,4.411,4.918,2.324,19.96,50.24,50.99511,16.99837
"2026-06-12 00:26:25",5023601,35051,8,4.084,281.4,20.05,95.5,318.4,323,4.383,4.918,2.157,19.98,48.33,50.99511,16.99837
"2026-06-12 00:26:30",5023602,35051,8,4.251,279.4,20.05,95.5,315.4,324,4.376,4.918,1.951,19.98,45.94,50.99511,16.99837
"2026-06-12 00:26:35",5023603,35051,8,3.917,275.8,20.05,95.5,317.3,318.5,4.369,4.918,2.143,19.98,48.18,50.99511,16.99837
"2026-06-12 00:26:40",5023604,35051,8,3.751,268.9,20.1,95.5,314.8,314.1,4.334,4.918,1.861,19.98,44.87,50.99511,16.99837
"2026-06-12 00:26:45",5023605,35051,8,4.084,266.3,20.05,95.5,314.8,311.5,4.327,4.918,2.012,19.98,46.65,54.39478,16.99837
"2026-06-12 00:26:50",5023606,35051,8,4.251,270.2,20.1,95.5,315.8,314.4,4.306,4.918,1.861,19.98,44.87,54.39478,16.99837
"2026-06-12 00:26:55",5023607,35051,8,4.918,264.3,20.1,95.5,312.5,311.8,4.327,4.918,1.882,19.98,45.12,54.39478,16.99837
"2026-06-12 00:27:00",5023608,35051,8,4.251,270.2,20.1,95.5,314.4,315.8,4.334,4.918,1.912,19.98,45.48,57.79445,16.99837
"2026-06-12 00:27:05",5023609,35051,8,4.418,268.2,20.05,95.5,317,311.2,4.369,4.918,2.022,19.98,46.77,57.79445,16.99837
"2026-06-12 00:27:10",5023610,35051,8,4.084,270.1,20.05,95.5,316.3,313.8,4.362,4.918,1.872,19.98,45,57.79445,16.99837
"2026-06-12 00:27:15",5023611,35051,8,3.751,273.8,20,95.5,317.3,316.5,4.334,4.918,1.958,19.98,46.01,61.19413,16.99837
"2026-06-12 00:27:20",5023612,35051,8,3.584,276.5,20,95.5,316.1,320.4,4.286,4.918,1.714,19.98,43.1,61.19413,20.39804
"2026-06-12 00:27:25",5023613,35051,8,3.584,278.5,20.05,95.5,317.3,321.2,4.237,4.918,1.907,19.98,45.41,64.5938,20.39804
"2026-06-12 00:27:30",5023614,35051,8,4.251,278.4,20.05,95.5,315.1,323.3,4.244,4.918,1.672,20,42.61,64.5938,23.79772
"2026-06-12 00:27:35",5023615,35051,8,4.084,265.7,20.1,95.5,315.2,310.5,4.251,4.918,1.531,20,40.88,64.5938,20.39804
"2026-06-12 00:27:40",5023616,35051,8,4.584,272.2,20.05,95.5,314.4,317.8,4.251,4.918,1.817,20,44.37,64.5938,20.39804
"2026-06-12 00:27:45",5023617,35051,8,3.917,269.5,20.1,95.5,316.6,312.9,4.216,4.918,1.785,20,43.99,67.99329,20.39799
"2026-06-12 00:27:50",5023618,35051,8,3.751,274.4,20.05,95.5,318.7,315.7,4.181,4.918,1.917,20,45.56,67.99329,23.79765
"2026-06-12 00:27:55",5023619,35051,8,3.584,269.9,20.05,95.5,317.5,312.4,4.161,4.918,1.492,20,40.4,67.99329,20.39799
"2026-06-12 00:28:00",5023620,35051,8,3.584,269.8,20.05,95.5,316.1,313.7,4.119,4.918,1.272,20,37.63,67.99329,23.79765
"2026-06-12 00:28:05",5023621,35051,8,3.584,273.9,20.05,95.5,317.5,316.4,4.084,4.918,1.624,20,42.03,71.39294,23.79765
"2026-06-12 00:28:10",5023622,35051,8,4.084,272.8,20,95.5,315.6,317.2,4.084,4.918,1.524,20,40.8,71.39294,23.79765
"2026-06-12 00:28:15",5023623,35051,8,3.751,272.9,20.05,95.5,318,314.9,4.036,4.918,1.488,20,40.36,71.39294,20.39799
"2026-06-12 00:28:20",5023624,35051,8,3.417,274.7,20.05,95.5,318,316.7,3.98,4.918,1.251,20,37.36,71.39294,20.39799
"2026-06-12 00:28:25",5023625,35051,8,3.417,275.5,20.05,95.5,317,318.5,3.952,4.918,1.364,20,38.8,71.39294,23.79765
"2026-06-12 00:28:30",5023626,35051,8,4.084,288.5,20.05,95.5,314.2,334.3,3.945,4.918,1.347,20.02,38.6,71.39294,16.99832
"2026-06-12 00:28:35",5023627,35051,8,4.251,285,20.1,95.5,318,327,3.959,4.918,1.304,20.03,38.06,73.09278,27.19731
"2026-06-12 00:28:40",5023628,35051,8,4.584,274.8,20.1,95.5,314.4,320.4,3.994,4.918,1.087,20.03,35.27,71.39294,23.79765
"2026-06-12 00:28:45",5023629,35051,8,4.251,274.9,20.15,95.6,315.6,319.3,4.001,4.918,1.288,20.03,37.86,73.09278,20.39799
"2026-06-12 00:28:50",5023630,35051,8,4.751,276.7,20.1,95.5,315.1,321.6,4.022,4.918,1.219,20.03,36.98,71.39294,23.79765
"2026-06-12 00:28:55",5023631,35051,8,4.418,281.3,20.05,95.5,317.2,324.1,4.001,4.751,1.108,20.03,35.55,71.39294,27.19731
"2026-06-12 00:29:00",5023632,35051,8,4.251,280,20.05,95.5,316.5,323.5,4.001,4.751,0.735,20.03,30.56,71.39294,23.79765
"2026-06-12 00:29:05",5023633,35051,8,4.418,282.2,20.05,95.5,318,324.2,4.001,4.751,1.081,20.03,35.18,71.39294,18.69815
"2026-06-12 00:29:10",5023634,35051,8,4.418,280.8,20.05,95.5,315.1,325.7,4.015,4.751,0.981,20.03,33.88,71.39294,23.79765
"2026-06-12 00:29:15",5023635,35051,8,4.251,279.6,20.05,95.5,316.1,323.5,4.036,4.751,1.185,20.03,36.54,71.39294,23.79765
"2026-06-12 00:29:20",5023636,35051,8,4.084,283.1,20.05,95.5,318.4,324.7,4.056,4.751,1.192,20.03,36.63,71.39294,20.39799
"2026-06-12 00:29:25",5023637,35051,8,4.084,280.3,20.05,95.5,316.6,323.7,4.077,4.751,1.1,20.03,35.44,71.39294,23.79765
"2026-06-12 00:29:30",5023638,35051,8,4.418,277,20.05,95.4,317,320,4.084,4.751,1.132,20.03,35.85,71.39294,23.79765
"2026-06-12 00:29:35",5023639,35051,8,4.418,272.6,20.05,95.5,315.2,317.4,4.098,4.751,1.137,20.03,35.91,71.39278,23.79759
"2026-06-12 00:29:40",5023640,35051,8,3.917,273.1,20.05,95.4,318.2,314.9,4.07,4.751,1.186,20.03,36.55,67.99313,20.39794
"2026-06-12 00:29:45",5023641,35051,8,3.584,263.9,20.05,95.4,316.8,307.1,4.056,4.751,1.346,20.03,38.6,67.99313,23.79759
"2026-06-12 00:29:50",5023642,35051,8,3.751,275.1,20.1,95.5,318.2,316.9,4.056,4.751,1.338,20.03,38.49,67.99313,23.79759
"2026-06-12 00:29:55",5023643,35051,8,4.251,268.6,20.1,95.4,314.6,314,4.084,4.751,1.529,20.03,40.88,67.99313,16.99828
"2026-06-12 00:30:00",5023644,35051,8,4.584,266.9,20.05,95.5,313.9,313,4.126,4.751,1.475,20.03,40.22,67.99313,22.09777
"2026-06-12 00:30:05",5023645,35051,8,4.251,271.1,20.05,95.5,315.8,315.3,4.154,4.751,1.662,20.03,42.52,67.99313,23.79759
"2026-06-12 00:30:10",5023646,35051,8,4.251,273.7,20,95.5,316.3,317.4,4.161,4.751,1.571,20.03,41.41,64.59347,16.99828
"2026-06-12 00:30:15",5023647,35051,8,4.084,271.1,20,95.4,315.4,315.7,4.174,4.751,1.258,20.03,37.48,64.59347,18.69811
"2026-06-12 00:30:20",5023648,35051,8,3.917,277.5,20,95.4,314.6,322.9,4.195,4.751,1.543,20.03,41.06,64.59347,16.99828
"2026-06-12 00:30:25",5023649,35051,8,4.584,277,20,95.4,315.1,321.9,4.244,4.751,1.242,20.03,37.27,64.59347,20.39794
"2026-06-12 00:30:30",5023650,35051,8,4.084,271.8,20,95.3,313.7,318.1,4.244,4.751,1.261,20.03,37.51,64.59347,23.79759
"2026-06-12 00:30:35",5023651,35051,8,4.251,271.3,19.95,95.3,315.6,315.7,4.244,4.751,1.416,20.03,39.48,62.89364,16.99828
"2026-06-12 00:30:40",5023652,35051,8,4.251,284.2,20,95.3,315.8,328.4,4.23,4.751,1.411,20.03,39.42,61.19381,20.39794
"2026-06-12 00:30:45",5023653,35051,8,4.251,276.4,20,95.3,314.8,321.6,4.23,4.751,1.544,20.03,41.07,61.19381,20.39794
"2026-06-12 00:30:50",5023654,35051,8,4.084,277.8,20,95.3,314.1,323.7,4.202,4.584,1.222,20.03,37.02,61.19381,20.39794
"2026-06-12 00:30:55",5023655,35051,8,3.917,277.3,20.05,95.3,314.6,322.7,4.181,4.584,1.163,20.03,36.26,61.19381,16.99828
"2026-06-12 00:31:00",5023656,35051,8,5.418,278.4,20.05,95.3,314.2,324.2,4.23,5.418,1.306,20.04,38.1,61.19381,16.99828
"2026-06-12 00:31:05",5023657,35051,8,5.084,282.4,20.05,95.3,317.7,324.7,4.258,5.418,1.471,20.04,40.19,61.19381,16.99828
"2026-06-12 00:31:10",5023658,35051,8,4.584,279.2,20.05,95.4,316.8,322.4,4.265,5.418,1.21,20.04,36.88,61.19381,20.39794
"2026-06-12 00:31:15",5023659,35051,8,4.418,282.1,20.05,95.4,317.7,324.4,4.272,5.418,1.436,20.04,39.74,61.19381,16.99828
"2026-06-12 00:31:20",5023660,35051,8,4.418,288.4,20,95.4,316.8,331.6,4.286,5.418,1.472,20.03,40.19,61.19371,20.3979
"2026-06-12 00:31:25",5023661,35051,8,4.251,286.7,19.95,95.4,320.3,326.4,4.293,5.418,1.6,20.03,41.76,61.19371,16.99825
"2026-06-12 00:31:30",5023662,35051,8,4.418,281.4,20,95.3,315.8,325.6,4.293,5.418,1.336,20.03,38.48,61.19371,20.3979
"2026-06-12 00:31:35",5023663,35051,8,4.584,274.9,20,95.3,315.8,319.1,4.299,5.418,1.487,20.03,40.36,57.79406,20.3979
"2026-06-12 00:31:40",5023664,35051,8,4.751,279.7,20,95.3,317.3,322.4,4.334,5.418,1.546,20.04,41.11,57.79406,16.99825
"2026-06-12 00:31:45",5023665,35051,8,4.918,280.3,20,95.3,316.3,324,4.39,5.418,1.504,20.03,40.58,57.79406,16.99825
"2026-06-12 00:31:50",5023666,35051,8,4.751,273.7,20,95.3,315.2,318.5,4.431,5.418,1.322,20.03,38.3,57.79406,20.3979
"2026-06-12 00:31:55",5023667,35051,8,4.918,276,20.05,95.3,317.5,318.5,4.459,5.418,1.604,20.04,41.82,57.79406,16.99825
"2026-06-12 00:32:00",5023668,35051,8,4.751,272.2,19.95,95.3,313.9,318.3,4.466,5.418,1.26,20.03,37.5,57.79406,16.99825
"2026-06-12 00:32:05",5023669,35051,8,4.751,274.7,19.95,95.3,315.6,319.1,4.487,5.418,1.268,20.03,37.61,57.79406,16.99825
"2026-06-12 00:32:10",5023670,35051,8,4.584,284.9,19.95,95.3,316.6,328.3,4.501,5.418,1.557,20.03,41.23,57.79406,16.99825
"2026-06-12 00:32:15",5023671,35051,8,4.251,282.8,19.95,95.3,318,324.8,4.508,5.418,1.595,20.03,41.7,54.39441,16.99825
"2026-06-12 00:32:20",5023672,35051,8,4.251,283,19.95,95.3,317.3,325.7,4.522,5.418,1.614,20.03,41.94,54.39441,16.99825
"2026-06-12 00:32:25",5023673,35051,8,4.084,278,19.95,95.3,318.2,319.8,4.501,5.418,1.328,20.04,38.38,54.39441,16.99825
"2026-06-12 00:32:30",5023674,35051,8,4.418,269.6,20,95.2,317.3,312.3,4.515,5.418,1.227,20.04,37.09,54.39441,16.99825
"2026-06-12 00:32:35",5023675,35051,8,4.418,267.6,20.05,95.3,313,314.6,4.522,5.418,1.355,20.04,38.73,54.39441,16.99825
"2026-06-12 00:32:40",5023676,35051,8,4.584,266.3,20.05,95.3,313,313.3,4.536,5.418,1.317,20.06,38.25,54.39441,16.99825
"2026-06-12 00:32:45",5023677,35051,8,4.751,277.1,20.05,95.3,315.2,321.9,4.556,5.418,1.485,20.06,40.36,54.39441,16.99825
"2026-06-12 00:32:50",5023678,35051,8,4.584,278.8,20.05,95.3,314.4,324.4,4.577,5.418,1.528,20.04,40.89,54.39441,16.99825
"2026-06-12 00:32:55",5023679,35051,8,5.251,265.8,20,95.3,311.8,314,4.633,5.418,0.987,20.06,33.98,54.39441,16.99825
"2026-06-12 00:33:00",5023680,35051,8,5.251,265,19.95,95.2,312,313,4.626,5.251,1.242,20.04,37.28,54.39441,16.99825
"2026-06-12 00:33:05",5023681,35051,8,4.918,272.7,19.95,95.2,315.6,317.1,4.619,5.251,1.459,20.04,40.03,54.39441,16.99825
"2026-06-12 00:33:10",5023682,35051,8,4.918,269,19.95,95,314.8,314.2,4.633,5.251,1.614,20.04,41.95,54.39433,16.99823
"2026-06-12 00:33:15",5023683,35051,8,4.751,266.4,19.95,95,315.9,310.5,4.647,5.251,1.33,20.04,38.41,54.39433,16.99823
"2026-06-12 00:33:20",5023684,35051,8,5.251,272.5,19.95,95,312.7,319.8,4.681,5.251,1.731,20.04,43.38,57.79398,16.99823
"2026-06-12 00:33:25",5023685,35051,8,4.584,272.3,19.95,95.1,316.1,316.2,4.695,5.251,2.013,20.03,46.72,57.79398,16.99823
"2026-06-12 00:33:30",5023686,35051,8,4.251,269.9,19.95,95,317.5,312.4,4.688,5.251,2.026,20.03,46.87,57.79398,16.99823
"2026-06-12 00:33:35",5023687,35051,8,4.084,273.8,19.95,95,318.7,315.1,4.668,5.251,2.345,20.03,50.53,57.79398,20.39787
"2026-06-12 00:33:40",5023688,35051,8,3.917,273,20,95,317,316,4.633,5.251,2.112,20.03,47.87,57.79398,20.39787
"2026-06-12 00:33:45",5023689,35051,8,4.418,278.2,20,95,315.2,323,4.612,5.251,2.332,20.04,50.41,61.19363,16.99823
"2026-06-12 00:33:50",5023690,35051,8,4.584,280,20.05,95,317.2,322.8,4.605,5.251,"NAN",20.06,"NAN",61.19363,20.39787
"2026-06-12 00:33:55",5023691,35051,8,4.418,274.6,20.05,95,315.9,318.7,4.584,5.251,2.085,20.04,47.57,61.19363,16.99823
"2026-06-12 00:34:00",5023692,35051,8,5.251,261,20,95.1,315.6,305.4,4.605,5.251,1.946,20.06,45.95,61.19363,16.99823
"2026-06-12 00:34:05",5023693,35051,8,4.918,264.1,20,95,314.2,309.9,4.612,5.251,1.746,20.04,43.55,61.19363,16.99823
"2026-06-12 00:34:10",5023694,35051,8,4.918,264.8,19.95,95,313.7,311.1,4.626,5.251,2.267,20.03,49.65,61.19363,20.39787
"2026-06-12 00:34:15",5023695,35051,8,4.584,265,19.95,95,311.1,313.9,4.64,5.251,2.269,20.03,49.67,61.19363,16.99823
"2026-06-12 00:34:20",5023696,35051,8,4.084,275,19.9,94.9,314.6,320.4,4.633,5.251,2.129,20.03,48.07,61.19363,20.39787
"2026-06-12 00:34:25",5023697,35051,8,4.584,269.7,19.9,94.9,313,316.7,4.654,5.251,2.022,20.03,46.82,61.19363,20.39787
"2026-06-12 00:34:30",5023698,35051,8,3.417,270,19.9,94.8,317.5,312.5,4.612,5.251,2.145,20.03,48.25,61.19363,20.39787
"2026-06-12 00:34:35",5023699,35051,8,4.751,279.7,19.95,94.8,315.2,324.5,4.626,5.251,2.175,20.03,48.6,61.19363,16.99823
"2026-06-12 00:34:40",5023700,35051,8,4.918,279.3,19.95,94.8,315.6,323.7,4.64,5.251,2.279,20.03,49.79,61.19363,16.99823
"2026-06-12 00:34:45",5023701,35051,8,4.751,276.5,20,94.8,314.8,321.7,4.64,5.251,2.134,20.03,48.12,61.19363,16.99823
"2026-06-12 00:34:50",5023702,35051,8,4.918,273.2,20,94.8,315.8,317.4,4.654,5.251,1.972,20.03,46.24,61.19363,16.99823
"2026-06-12 00:34:55",5023703,35051,8,4.918,278.7,19.95,94.9,317.2,321.5,4.64,5.251,"NAN",20.03,"NAN",61.19363,16.99823
"2026-06-12 00:35:00",5023704,35051,8,5.084,277.4,19.95,94.9,314.6,322.8,4.633,5.251,"NAN",20.03,"NAN",57.79391,16.99821
"2026-06-12 00:35:05",5023705,35051,8,5.084,269.6,20,95,311.8,317.8,4.64,5.251,2.331,20.03,50.38,57.79391,16.99821
"2026-06-12 00:35:10",5023706,35051,8,5.084,265.4,19.95,94.9,312.8,312.6,4.647,5.251,"NAN",20.03,"NAN",57.79391,16.99821
"2026-06-12 00:35:15",5023707,35051,8,5.251,261.1,19.95,94.9,312.1,309,4.668,5.251,2.186,20.03,48.73,57.79391,16.99821
"2026-06-12 00:35:20",5023708,35051,8,4.751,264.8,20,94.8,313.4,311.4,4.647,5.251,2.347,20.03,50.56,57.79391,16.99821
"2026-06-12 00:35:25",5023709,35051,8,5.084,265.2,20,94.8,311.4,313.8,4.668,5.251,2.176,20.03,48.6,54.39427,16.99821
"2026-06-12 00:35:30",5023710,35051,8,4.584,266.9,19.95,94.8,312.7,314.2,4.681,5.251,1.904,20.03,45.43,54.39427,16.99821
"2026-06-12 00:35:35",5023711,35051,8,5.084,264,20,94.8,309.5,314.5,4.723,5.251,1.803,20.03,44.23,54.39427,16.99821
"2026-06-12 00:35:40",5023712,35051,8,4.751,269,20.05,94.8,311.3,317.7,4.758,5.251,2.247,20.03,49.43,54.39427,16.99821
"2026-06-12 00:35:45",5023713,35051,8,4.584,264.8,20.05,94.8,315.9,308.9,4.765,5.251,1.906,20.03,45.45,54.39427,16.99821
"2026-06-12 00:35:50",5023714,35051,8,4.751,264.9,20.05,94.9,313,311.9,4.772,5.251,2.229,20.04,49.23,54.39427,16.99821
"2026-06-12 00:35:55",5023715,35051,8,4.918,266.3,20.05,94.9,314.1,312.2,4.793,5.251,1.792,20.04,44.11,54.39427,16.99821
"2026-06-12 00:36:00",5023716,35051,8,4.584,270.4,20.05,94.9,316.6,313.8,4.765,5.251,1.604,20.04,41.82,54.39427,16.99821
"2026-06-12 00:36:05",5023717,35051,8,4.918,268.7,20.05,94.9,310.9,317.8,4.765,5.251,1.611,20.04,41.92,54.39427,16.99821
"2026-06-12 00:36:10",5023718,35051,8,4.584,274.6,20.05,94.9,314.1,320.5,4.751,5.251,1.619,20.04,42.01,56.09409,16.99821
"2026-06-12 00:36:15",5023719,35051,8,4.084,279.6,20.05,94.9,314.2,325.4,4.73,5.251,1.383,20.04,39.08,57.79391,16.99821
"2026-06-12 00:36:20",5023720,35051,8,3.751,285.6,20.05,94.9,316.1,329.5,4.716,5.251,1.595,20.06,41.73,57.79391,16.99821
"2026-06-12 00:36:25",5023721,35051,8,4.084,280.1,20.1,94.9,313.7,326.4,4.695,5.251,1.677,20.06,42.73,57.79391,16.99821
"2026-06-12 00:36:30",5023722,35051,8,4.584,275.9,20.1,94.9,313.7,322.2,4.744,5.251,1.808,20.06,44.31,57.79391,16.99821
"2026-06-12 00:36:35",5023723,35051,8,4.918,281.4,20.1,94.9,315.2,326.2,4.751,5.251,1.944,20.06,45.93,57.79391,16.99821
"2026-06-12 00:36:40",5023724,35051,8,4.751,277.9,20.1,94.9,314.6,323.3,4.744,5.251,1.596,20.06,41.74,59.49374,16.99821
"2026-06-12 00:36:45",5023725,35051,8,5.251,277,20.05,94.9,314.1,322.9,4.765,5.251,1.456,20.06,40,61.1935,18.69802
"2026-06-12 00:36:50",5023726,35051,8,5.084,275.8,20.05,94.9,310.6,325.2,4.772,5.251,1.457,20.06,40.02,61.1935,16.9982
"2026-06-12 00:36:55",5023727,35051,8,4.918,275.4,20,94.8,314.1,321.3,4.772,5.251,1.592,20.06,41.69,61.1935,16.9982
"2026-06-12 00:37:00",5023728,35051,8,4.751,278.9,19.95,94.8,313.9,325,4.758,5.251,1.708,20.06,43.1,61.1935,20.39783
"2026-06-12 00:37:05",5023729,35051,8,4.584,268.3,20,94.8,315.2,313.1,4.737,5.251,1.908,20.06,45.5,61.1935,20.39783
"2026-06-12 00:37:10",5023730,35051,8,4.751,270.7,20,94.8,314.9,315.8,4.723,5.251,1.849,20.06,44.8,64.59314,16.9982
"2026-06-12 00:37:15",5023731,35051,8,4.584,276.4,19.95,94.7,315.4,321,4.695,5.251,1.72,20.06,43.25,64.59314,16.9982
"2026-06-12 00:37:20",5023732,35051,8,4.584,270.8,19.95,94.7,315.9,314.9,4.688,5.251,1.583,20.06,41.58,64.59314,16.9982
"2026-06-12 00:37:25",5023733,35051,8,4.751,275.8,19.95,94.7,313.9,321.9,4.675,5.251,1.553,20.06,41.22,64.59314,20.39783
"2026-06-12 00:37:30",5023734,35051,8,4.251,274.2,19.95,94.7,314.4,319.8,4.661,5.251,1.591,20.06,41.68,66.29296,20.39783
"2026-06-12 00:37:35",5023735,35051,8,4.251,267.3,20.05,94.7,316.1,311.2,4.626,5.251,1.762,20.06,43.75,67.99278,20.39783
"2026-06-12 00:37:40",5023736,35051,8,4.751,269.3,20,94.7,316.8,312.5,4.626,5.251,2.04,20.06,47.06,67.99278,20.39783
"2026-06-12 00:37:45",5023737,35051,8,4.418,280.3,20.05,94.7,317.7,322.6,4.619,5.251,1.787,20.07,44.07,67.99278,20.39783
"2026-06-12 00:37:50",5023738,35051,8,4.751,276.8,20.05,94.7,316.1,320.7,4.619,5.251,2.255,20.08,49.57,67.99278,20.39783
"2026-06-12 00:37:55",5023739,35051,8,4.251,277.1,20.05,94.7,316.6,320.5,4.591,5.251,2.043,20.08,47.12,67.99278,20.39783
"2026-06-12 00:38:00",5023740,35051,8,4.084,276.6,20.05,94.7,316.8,319.8,4.57,5.251,2.089,20.08,47.65,67.99278,16.9982
"2026-06-12 00:38:05",5023741,35051,8,4.418,272.2,20.05,94.7,314.1,318.1,4.55,5.251,1.631,20.08,42.2,67.99278,23.79747
"2026-06-12 00:38:10",5023742,35051,8,4.584,273.9,20,94.7,315.4,318.5,4.55,5.251,1.969,20.08,46.25,67.99278,20.39783
"2026-06-12 00:38:15",5023743,35051,8,3.917,272.4,20.05,94.7,317.7,314.7,4.543,5.251,1.773,20.08,43.91,67.99278,22.09765
"2026-06-12 00:38:20",5023744,35051,8,4.418,269.8,20,94.5,318.7,311.1,4.57,5.251,1.75,20.08,43.64,64.59314,20.39783
"2026-06-12 00:38:25",5023745,35051,8,4.251,266.7,20.05,94.5,314.8,311.9,4.577,5.251,1.74,20.08,43.52,64.59314,16.9982
"2026-06-12 00:38:30",5023746,35051,8,4.251,266.2,20.05,94.7,313.4,312.8,4.563,5.251,1.855,20.08,44.9,64.59314,16.9982
"2026-06-12 00:38:35",5023747,35051,8,4.084,273.9,20.1,94.7,317.2,316.7,4.529,5.251,"NAN",20.08,"NAN",61.19346,20.39782
"2026-06-12 00:38:40",5023748,35051,8,4.251,269.6,20.1,94.7,316.8,312.8,4.508,5.251,"NAN",20.08,"NAN",61.19346,16.99818
"2026-06-12 00:38:45",5023749,35051,8,4.084,271.3,20.1,94.7,318,313.3,4.459,5.084,2.314,20.08,50.23,61.19346,16.99818
"2026-06-12 00:38:50",5023750,35051,8,4.584,266.4,20.1,94.7,315.6,310.8,4.438,4.918,2.029,20.08,46.96,57.79382,16.99818
"2026-06-12 00:38:55",5023751,35051,8,4.084,274.7,20.1,94.6,315.2,319.5,4.404,4.751,1.931,20.08,45.81,57.79382,20.39782
"2026-06-12 00:39:00",5023752,35051,8,3.917,277.6,20.1,94.7,313.9,323.7,4.369,4.751,2.033,20.08,47,57.79382,13.59855
"2026-06-12 00:39:05",5023753,35051,8,4.251,275.8,20.1,94.6,314.6,321.2,4.355,4.751,1.713,20.08,43.19,54.39419,16.99818
"2026-06-12 00:39:10",5023754,35051,8,4.418,276.2,20.1,94.7,317.7,318.5,4.341,4.751,1.897,20.08,45.4,54.39419,16.99818
"2026-06-12 00:39:15",5023755,35051,8,4.251,274.9,20.1,94.7,316.8,318.1,4.327,4.751,2.071,20.08,47.44,54.39419,15.29837
"2026-06-12 00:39:20",5023756,35051,8,4.084,270,20.05,94.7,316.8,313.2,4.306,4.751,1.954,20.08,46.07,54.39419,16.99818
"2026-06-12 00:39:25",5023757,35051,8,4.084,271.4,20.05,94.7,316.3,315.1,4.279,4.751,2.008,20.08,46.71,54.39419,16.99818
"2026-06-12 00:39:30",5023758,35051,8,3.584,266.6,20.05,94.7,316.6,310,4.251,4.751,2.353,20.08,50.68,50.99455,16.99818
"2026-06-12 00:39:35",5023759,35051,8,4.418,271.9,20.1,94.5,313.4,318.5,4.258,4.751,"NAN",20.08,"NAN",50.99455,16.99818
"2026-06-12 00:39:40",5023760,35051,8,4.418,271.8,20.1,94.7,314.4,317.4,4.244,4.751,"NAN",20.08,"NAN",50.99455,16.99818
"2026-06-12 00:39:45",5023761,35051,8,4.251,265.6,20.1,94.7,313.5,312.1,4.237,4.751,"NAN",20.08,"NAN",52.69437,16.99818
"2026-06-12 00:39:50",5023762,35051,8,3.917,264.8,20.05,94.7,312,312.8,4.202,4.584,2.368,20.08,50.85,54.39419,16.99818
"2026-06-12 00:39:55",5023763,35051,8,4.084,260.8,20.05,94.6,314.6,306.2,4.195,4.584,"NAN",20.08,"NAN",54.39419,16.99818
"2026-06-12 00:40:00",5023764,35051,8,4.251,256.4,20.05,94.5,309.7,306.7,4.202,4.584,2.153,20.08,48.39,54.39419,16.99818
"2026-06-12 00:40:05",5023765,35051,8,3.584,258.1,20.1,94.5,313.4,304.7,4.168,4.584,2.327,20.08,50.39,54.39419,20.39782
"2026-06-12 00:40:10",5023766,35051,8,4.084,266,20.1,94.6,313.9,312.1,4.147,4.584,"NAN",20.08,"NAN",54.39419,16.99818
"2026-06-12 00:40:15",5023767,35051,8,4.084,267,20.15,94.6,318,309,4.154,4.584,"NAN",20.08,"NAN",54.39419,16.99818
"2026-06-12 00:40:20",5023768,35051,8,4.251,263.1,20.15,94.6,317.2,305.9,4.147,4.584,"NAN",20.08,"NAN",54.39416,16.99817
"2026-06-12 00:40:25",5023769,35051,8,3.251,275.4,20.15,94.7,317.3,318.1,4.105,4.584,2.266,20.08,49.69,54.39416,16.99817
"2026-06-12 00:40:30",5023770,35051,8,4.584,277.5,20.15,94.8,315.9,321.6,4.119,4.584,"NAN",20.11,"NAN",50.99452,16.99817
"2026-06-12 00:40:35",5023771,35051,8,3.917,275.4,20.15,94.8,316.3,319.1,4.112,4.584,2.264,20.11,49.69,50.99452,16.99817
"2026-06-12 00:40:40",5023772,35051,8,3.417,268.7,20.15,94.8,315.4,313.3,4.077,4.584,1.927,20.11,45.78,50.99452,16.99817
"2026-06-12 00:40:45",5023773,35051,8,4.418,271.3,20.15,94.8,312,319.3,4.091,4.584,1.973,20.11,46.33,50.99452,16.99817
"2026-06-12 00:40:50",5023774,35051,8,4.418,266.8,20.15,94.8,311.1,315.7,4.084,4.584,1.948,20.11,46.03,50.99452,16.99817
"2026-06-12 00:40:55",5023775,35051,8,3.917,273.6,20.15,94.9,312.8,320.8,4.077,4.584,2.166,20.11,48.57,50.99452,16.99817
"2026-06-12 00:41:00",5023776,35051,8,3.751,266.3,20.15,94.9,316.3,310,4.07,4.584,1.95,20.11,46.05,50.99452,16.99817
"2026-06-12 00:41:05",5023777,35051,8,3.417,267.3,20.15,94.9,311.3,316,4.036,4.584,1.958,20.11,46.15,50.99452,16.99817
"2026-06-12 00:41:10",5023778,35051,8,3.584,274.7,20.15,94.9,315.8,318.9,4.001,4.584,2.214,20.11,49.12,50.99452,16.99817
"2026-06-12 00:41:15",5023779,35051,8,3.584,279.6,20.25,95,315.2,324.4,3.973,4.584,"NAN",20.14,"NAN",47.59489,16.99817
"2026-06-12 00:41:20",5023780,35051,8,4.751,275.8,20.25,95,310.2,325.6,4.001,4.751,1.628,20.14,42.21,47.59489,16.99817
"2026-06-12 00:41:25",5023781,35051,8,4.418,267.7,20.25,95,314.2,313.5,4.015,4.751,1.859,20.14,45,47.59489,16.99817
"2026-06-12 00:41:30",5023782,35051,8,3.584,275.2,20.25,95,317.3,317.9,4.015,4.751,2.246,20.14,49.51,47.59489,16.99817
"2026-06-12 00:41:35",5023783,35051,8,4.251,280.6,20.25,95,313.5,327.1,4.008,4.751,1.833,20.14,44.69,47.59489,16.99817
"2026-06-12 00:41:40",5023784,35051,8,4.584,273.4,20.25,95.1,314.6,318.8,4.015,4.751,1.766,20.14,43.89,47.59489,16.99817
"2026-06-12 00:41:45",5023785,35051,8,4.418,274.9,20.2,95.1,310.2,324.7,4.022,4.751,1.781,20.14,44.07,47.59489,13.59854
"2026-06-12 00:41:50",5023786,35051,8,4.584,275.4,20.15,95,315.4,320,4.049,4.751,1.716,20.14,43.28,47.59489,16.99817
"2026-06-12 00:41:55",5023787,35051,8,4.584,275.5,20.15,95,317.3,318.2,4.07,4.751,1.961,20.14,46.2,44.19525,16.99817
"2026-06-12 00:42:00",5023788,35051,8,4.584,271.8,20.15,95,315.8,316,4.084,4.751,1.351,20.15,38.77,44.19525,16.99817
"2026-06-12 00:42:05",5023789,35051,8,4.584,267.3,20.2,95,315.9,311.4,4.126,4.751,1.649,20.15,42.48,44.19525,16.99817
"2026-06-12 00:42:10",5023790,35051,8,4.251,273.6,20.15,95,315.8,317.8,4.133,4.751,1.452,20.17,40.07,44.19523,13.59853
"2026-06-12 00:42:15",5023791,35051,8,4.084,266.4,20.15,95,313.4,313,4.133,4.751,1.548,20.17,41.25,44.19523,16.99817
"2026-06-12 00:42:20",5023792,35051,8,4.418,276.4,20.15,95,313.9,322.5,4.14,4.751,1.359,20.15,38.87,44.19523,15.29835
"2026-06-12 00:42:25",5023793,35051,8,4.084,279.4,20.15,95,315.2,324.2,4.174,4.751,1.249,20.15,37.49,44.19523,13.59853
"2026-06-12 00:42:30",5023794,35051,8,4.418,278.5,20.15,94.9,314.1,324.4,4.168,4.751,1.515,20.15,40.84,44.19523,13.59853
"2026-06-12 00:42:35",5023795,35051,8,4.251,282.7,20.15,94.9,316.6,326.1,4.181,4.751,1.512,20.17,40.81,40.7956,16.99817
"2026-06-12 00:42:40",5023796,35051,8,4.418,272.9,20.15,94.8,314.6,318.3,4.223,4.751,1.597,20.15,41.84,40.7956,16.99817
"2026-06-12 00:42:45",5023797,35051,8,4.584,261,20.15,94.8,308.5,312.5,4.23,4.751,1.217,20.15,37.06,40.7956,13.59853
"2026-06-12 00:42:50",5023798,35051,8,4.418,262.7,20.15,94.9,313.9,308.8,4.23,4.751,1.178,20.15,36.56,40.7956,16.99817
"2026-06-12 00:42:55",5023799,35051,8,4.084,260.2,20.15,94.8,313.5,306.7,4.237,4.751,1.488,20.15,40.5,40.7956,13.59853
"2026-06-12 00:43:00",5023800,35051,8,4.251,264,20.1,94.8,314.8,309.2,4.258,4.751,1.862,20.15,45.04,37.39597,13.59853
"2026-06-12 00:43:05",5023801,35051,8,4.584,270.6,20.1,94.8,312.7,317.9,4.306,4.751,1.492,20.15,40.54,37.39597,13.59853
"2026-06-12 00:43:10",5023802,35051,8,4.751,259.7,20.1,94.7,312.8,306.9,4.355,4.751,1.24,20.15,37.37,37.39597,13.59853
"2026-06-12 00:43:15",5023803,35051,8,4.584,265.7,20.05,94.7,313.9,311.8,4.397,4.751,1.243,20.15,37.4,37.39597,13.59853
"2026-06-12 00:43:20",5023804,35051,8,4.418,272.9,20.05,94.7,315.1,317.8,4.383,4.751,1.585,20.14,41.69,33.99633,10.1989
"2026-06-12 00:43:25",5023805,35051,8,5.251,270.8,20.1,94.7,311.3,319.5,4.418,5.251,1.445,20.14,39.95,33.99633,10.1989
"2026-06-12 00:43:30",5023806,35051,8,5.251,266.8,20.1,94.7,311.1,315.7,4.487,5.251,1.56,20.14,41.38,33.99633,10.1989
"2026-06-12 00:43:35",5023807,35051,8,5.251,262.9,20.1,94.7,311.1,311.8,4.529,5.251,1.651,20.14,42.49,32.29652,13.59853
"2026-06-12 00:43:40",5023808,35051,8,4.918,266,20.05,94.7,310.9,315.1,4.543,5.251,1.485,20.14,40.45,30.5967,13.59853
"2026-06-12 00:43:45",5023809,35051,8,4.751,267.8,20.05,94.6,312,315.8,4.556,5.251,1.328,20.14,38.48,30.5967,13.59853
"2026-06-12 00:43:50",5023810,35051,8,4.418,273.3,20.05,94.7,316.1,317.2,4.55,5.251,1.644,20.14,42.41,30.5967,10.1989
"2026-06-12 00:43:55",5023811,35051,8,4.584,264.2,20.05,94.5,314.2,310,4.55,5.251,1.636,20.14,42.3,27.19707,10.1989
"2026-06-12 00:44:00",5023812,35051,8,4.251,260.5,20.05,94.5,312.3,308.2,4.536,5.251,1.323,20.14,38.41,27.19706,10.1989
"2026-06-12 00:44:05",5023813,35051,8,4.584,259.7,20.05,94.5,312.5,307.2,4.536,5.251,1.49,20.14,40.51,27.19706,10.1989
"2026-06-12 00:44:10",5023814,35051,8,5.084,257.5,20.1,94.5,310.9,306.6,4.57,5.251,1.512,20.14,40.78,27.19706,10.1989
"2026-06-12 00:44:15",5023815,35051,8,4.584,259,20.05,94.5,313.4,305.6,4.591,5.251,1.728,20.14,43.43,23.79742,10.1989
"2026-06-12 00:44:20",5023816,35051,8,4.084,254.3,20.05,94.5,312,302.3,4.577,5.251,0.942,20.14,33.46,23.79742,6.799264
"2026-06-12 00:44:25",5023817,35051,8,4.418,265.1,20,94.5,313,312.1,4.591,5.251,1.548,20.14,41.23,23.79742,6.799264
"2026-06-12 00:44:30",5023818,35051,8,5.251,264.1,20.05,94.5,311.3,312.8,4.626,5.251,1.486,20.14,40.46,23.79742,6.799264
"2026-06-12 00:44:35",5023819,35051,8,5.251,262.8,20.05,94.4,308.3,314.5,4.668,5.251,1.228,20.14,37.2,23.79742,6.799264
"2026-06-12 00:44:40",5023820,35051,8,4.418,267,20.05,94.5,312.8,314.2,4.668,5.251,1.481,20.14,40.39,20.39779,10.1989
"2026-06-12 00:44:45",5023821,35051,8,4.251,259.2,20.1,94.5,311.6,307.6,4.654,5.251,1.373,20.14,39.04,20.39779,10.1989
"2026-06-12 00:44:50",5023822,35051,8,4.084,268,20.1,94.5,311.6,316.4,4.64,5.251,1.504,20.14,40.68,20.39779,6.799264
"2026-06-12 00:44:55",5023823,35051,8,3.417,264.2,20.1,94.5,314.2,310,4.612,5.251,1.823,20.14,44.57,20.39779,6.799264
"2026-06-12 00:45:00",5023824,35051,8,4.418,259.6,20.1,94.5,311.4,308.2,4.619,5.251,1.616,20.14,42.06,20.39779,6.799264
"2026-06-12 00:45:05",5023825,35051,8,4.418,259.9,20.15,94.5,311.1,308.8,4.612,5.251,1.625,20.14,42.17,20.39779,6.799264
"2026-06-12 00:45:10",5023826,35051,8,4.084,265.4,20.15,94.5,313.5,311.9,4.584,5.251,1.785,20.14,44.12,20.39779,6.799264
"2026-06-12 00:45:15",5023827,35051,8,5.084,262.9,20.15,94.5,313.9,309,4.605,5.251,1.808,20.14,44.39,16.99816,6.799264
"2026-06-12 00:45:20",5023828,35051,8,5.251,258.5,20.15,94.7,313.7,304.8,4.64,5.251,1.63,20.14,42.23,16.99816,6.799264
"2026-06-12 00:45:25",5023829,35051,8,4.751,261.1,20.15,94.7,312.5,308.6,4.619,5.251,1.583,20.14,41.65,16.99816,6.799264
"2026-06-12 00:45:30",5023830,35051,8,4.584,262.5,20.15,94.7,312.5,310,4.591,5.251,1.739,20.14,43.56,16.99816,6.799264
"2026-06-12 00:45:35",5023831,35051,8,4.418,262.2,20.15,94.7,310.4,311.8,4.556,5.251,1.29,20.14,38,16.99816,6.799264
"2026-06-12 00:45:40",5023832,35051,8,4.084,259.7,20.1,94.7,312.1,307.6,4.522,5.251,1.585,20.14,41.68,16.99816,6.799264
"2026-06-12 00:45:45",5023833,35051,8,4.418,261,20.15,94.7,313.9,307.1,4.508,5.251,1.387,20.14,39.22,16.99815,6.799262
"2026-06-12 00:45:50",5023834,35051,8,4.751,265.5,20.15,94.7,312.7,312.8,4.522,5.251,1.606,20.14,41.94,16.99815,6.799262
"2026-06-12 00:45:55",5023835,35051,8,4.751,254.4,20.15,94.7,309.2,305.2,4.529,5.251,1.582,20.14,41.65,16.99815,6.799262
"2026-06-12 00:46:00",5023836,35051,8,4.751,260.9,20.15,94.6,311.6,309.3,4.55,5.251,1.759,20.14,43.8,16.99815,6.799262
"2026-06-12 00:46:05",5023837,35051,8,4.918,262.6,20.15,94.6,313.2,309.4,4.563,5.251,1.929,20.14,45.83,16.99815,6.799262
"2026-06-12 00:46:10",5023838,35051,8,4.418,255.9,20.15,94.6,309.9,306,4.536,5.251,1.551,20.14,41.26,16.99815,6.799262
"2026-06-12 00:46:15",5023839,35051,8,5.418,256.9,20.15,94.5,306.2,310.7,4.57,5.418,1.574,20.14,41.54,16.99815,6.799262
"2026-06-12 00:46:20",5023840,35051,8,5.418,261.3,20.1,94.5,310.6,310.7,4.626,5.418,1.708,20.14,43.18,16.99815,6.799262
"2026-06-12 00:46:25",5023841,35051,8,5.418,268,20.1,94.5,311.1,316.9,4.668,5.418,1.907,20.14,45.57,16.99815,6.799262
"2026-06-12 00:46:30",5023842,35051,8,5.251,265.1,20.05,94.5,310.6,314.5,4.668,5.418,1.579,20.14,41.61,16.99815,6.799262
"2026-06-12 00:46:35",5023843,35051,8,5.251,261.1,20.05,94.5,310.2,310.9,4.668,5.418,2.026,20.14,46.97,16.99815,6.799262
"2026-06-12 00:46:40",5023844,35051,8,4.918,257.5,20,94.4,309.9,307.6,4.688,5.418,1.823,20.14,44.57,16.99815,6.799262
"2026-06-12 00:46:45",5023845,35051,8,4.418,263.3,20.05,94.4,310.7,312.6,4.695,5.418,1.93,20.14,45.84,16.99815,6.799262
"2026-06-12 00:46:50",5023846,35051,8,4.751,270.3,20.05,94.3,314.1,316.2,4.723,5.418,2.236,20.14,49.4,16.99815,6.799262
"2026-06-12 00:46:55",5023847,35051,8,4.918,261.1,20.1,94.3,309,312.1,4.786,5.418,1.995,20.14,46.61,16.99815,6.799262
"2026-06-12 00:47:00",5023848,35051,8,5.584,262,20.1,94.3,309.9,312.1,4.834,5.584,1.983,20.14,46.47,16.99815,6.799262
"2026-06-12 00:47:05",5023849,35051,8,4.751,267.4,20.1,94.4,312.7,314.7,4.848,5.584,2.355,20.14,50.75,16.99815,6.799262
"2026-06-12 00:47:10",5023850,35051,8,4.751,267.9,20.05,94.3,310.6,317.3,4.876,5.584,1.97,20.14,46.31,16.99815,6.799262
"2026-06-12 00:47:15",5023851,35051,8,4.918,270.1,20.1,94.3,310.4,319.7,4.869,5.584,2.168,20.14,48.62,16.99815,6.799262
"2026-06-12 00:47:20",5023852,35051,8,4.584,276.1,20.1,94.3,313.7,322.4,4.841,5.584,2.097,20.14,47.8,16.99815,6.799262
"2026-06-12 00:47:25",5023853,35051,8,4.084,269.3,20.1,94.3,312.5,316.8,4.813,5.584,2.286,20.14,49.97,16.99815,5.099446
"2026-06-12 00:47:30",5023854,35051,8,3.251,262,20.1,94.3,314.1,307.9,4.758,5.584,2.08,20.14,47.6,16.99815,3.399631
"2026-06-12 00:47:35",5023855,35051,8,4.084,269.4,20.15,94.3,312,317.4,4.744,5.584,2.183,20.14,48.79,16.99844,6.799376
"2026-06-12 00:47:40",5023856,35051,8,4.251,260,20.2,94.4,310,310,4.751,5.584,"NAN",20.14,"NAN",16.99844,3.399688
"2026-06-12 00:47:45",5023857,35051,8,4.751,262.6,20.15,94.4,310.7,311.9,4.765,5.584,"NAN",20.14,"NAN",16.99844,3.399688
"2026-06-12 00:47:50",5023858,35051,8,4.251,269.7,20.15,94.4,313.7,316,4.744,5.584,"NAN",20.17,"NAN",16.99844,6.799376
"2026-06-12 00:47:55",5023859,35051,8,4.251,257.8,20.15,94.5,311.1,306.7,4.723,5.584,"NAN",20.15,"NAN",16.99844,6.799376
"2026-06-12 00:48:00",5023860,35051,8,3.751,265.9,20.15,94.5,315.2,310.7,4.681,5.584,2.374,20.15,50.98,16.99844,3.399688
"2026-06-12 00:48:05",5023861,35051,8,4.584,269.4,20.15,94.5,313.4,316,4.668,5.584,"NAN",20.15,"NAN",16.99844,5.099532
"2026-06-12 00:48:10",5023862,35051,8,4.418,264.1,20.15,94.5,314.4,309.7,4.668,5.584,"NAN",20.17,"NAN",16.99844,6.799376
"2026-06-12 00:48:15",5023863,35051,8,4.751,260.2,20.15,94.5,310.2,310,4.64,5.584,2.199,20.15,48.99,16.99844,6.799376
"2026-06-12 00:48:20",5023864,35051,8,4.418,267.2,20.15,94.5,313.2,314,4.598,5.584,2.367,20.15,50.91,16.99844,6.799376
"2026-06-12 00:48:25",5023865,35051,8,4.584,264.3,20.15,94.5,314.1,310.2,4.563,5.584,"NAN",20.17,"NAN",16.99844,6.799376
"2026-06-12 00:48:30",5023866,35051,8,3.751,263.9,20.15,94.4,313.2,310.7,4.501,5.584,"NAN",20.15,"NAN",16.99844,6.799376
"2026-06-12 00:48:35",5023867,35051,8,3.751,267.5,20.15,94.4,314.6,312.9,4.438,5.584,"NAN",20.15,"NAN",16.99844,3.399688
"2026-06-12 00:48:40",5023868,35051,8,4.251,260,20.15,94.5,312.3,307.7,4.411,5.584,2.309,20.17,50.25,16.99844,6.799376
"2026-06-12 00:48:45",5023869,35051,8,4.084,264,20.15,94.4,314.4,309.6,4.397,5.584,"NAN",20.17,"NAN",16.99844,3.399688
"2026-06-12 00:48:50",5023870,35051,8,4.084,266,20.15,94.4,314.6,311.4,4.369,5.584,"NAN",20.15,"NAN",16.99844,3.399688
"2026-06-12 00:48:55",5023871,35051,8,3.751,260.3,20.15,94.4,312.3,308,4.32,5.584,"NAN",20.17,"NAN",16.99844,3.399688
"2026-06-12 00:49:00",5023872,35051,8,3.751,262.9,20.1,94.3,311.3,311.6,4.244,4.918,2.146,20.15,48.38,16.99844,6.799376
"2026-06-12 00:49:05",5023873,35051,8,3.417,254.3,20.15,94.3,315.4,298.9,4.188,4.918,"NAN",20.17,"NAN",16.99844,3.399688
"2026-06-12 00:49:10",5023874,35051,8,4.084,261.5,20.15,94.3,315.4,306.1,4.161,4.918,"NAN",20.17,"NAN",16.99844,3.399688
"2026-06-12 00:49:15",5023875,35051,8,3.917,261.8,20.15,94.4,315.2,306.6,4.119,4.751,"NAN",20.17,"NAN",16.99844,6.799376
"2026-06-12 00:49:20",5023876,35051,8,3.584,258.8,20.15,94.3,312.8,306,4.077,4.751,"NAN",20.17,"NAN",16.99838,6.799351
"2026-06-12 00:49:25",5023877,35051,8,4.084,266.3,20.15,94.4,312.5,313.8,4.077,4.751,2.377,20.17,51.03,16.99838,6.799351
"2026-06-12 00:49:30",5023878,35051,8,4.251,270.1,20.15,94.4,312.7,317.4,4.119,4.751,"NAN",20.17,"NAN",16.99838,6.799351
"2026-06-12 00:49:35",5023879,35051,8,4.251,259.7,20.15,94.4,308.3,311.4,4.126,4.751,"NAN",20.17,"NAN",16.99838,3.399675
"2026-06-12 00:49:40",5023880,35051,8,4.918,263.9,20.15,94.4,313,310.9,4.154,4.918,"NAN",20.17,"NAN",16.99838,6.799351
"2026-06-12 00:49:45",5023881,35051,8,4.751,263.8,20.15,94.4,312.3,311.5,4.154,4.918,"NAN",20.17,"NAN",20.39805,6.799351
"2026-06-12 00:49:50",5023882,35051,8,4.584,265.3,20.15,94.3,315.4,309.9,4.168,4.918,"NAN",20.17,"NAN",20.39805,6.799351
"2026-06-12 00:49:55",5023883,35051,8,4.251,267.7,20.15,94.3,314.9,312.8,4.168,4.918,"NAN",20.17,"NAN",20.39805,6.799351
"2026-06-12 00:50:00",5023884,35051,8,5.084,271.1,20.1,94.3,315.1,316,4.223,5.084,"NAN",20.17,"NAN",20.39805,6.799351
"2026-06-12 00:50:05",5023885,35051,8,4.418,266.4,20.15,94.4,312,314.4,4.216,5.084,"NAN",20.17,"NAN",20.39805,6.799351
"2026-06-12 00:50:10",5023886,35051,8,4.418,258.5,20.15,94.4,310.9,307.6,4.216,5.084,"NAN",20.17,"NAN",20.39805,6.799351
"2026-06-12 00:50:15",5023887,35051,8,4.418,257.6,20.15,94.4,312,305.6,4.202,5.084,2.315,20.17,50.33,23.79773,6.799351
"2026-06-12 00:50:20",5023888,35051,8,3.917,261,20.15,94.3,312.3,308.7,4.181,5.084,2.105,20.17,47.91,23.79773,6.799351
"2026-06-12 00:50:25",5023889,35051,8,4.918,263.9,20.15,94.4,308.8,315.1,4.195,5.084,2.147,20.17,48.41,23.79773,10.19903
"2026-06-12 00:50:30",5023890,35051,8,4.084,263.2,20.15,94.4,312,311.2,4.209,5.084,"NAN",20.17,"NAN",23.79773,10.19903
"2026-06-12 00:50:35",5023891,35051,8,4.084,259.3,20.15,94.3,310.9,308.4,4.223,5.084,1.959,20.17,46.21,23.79773,6.799351
"2026-06-12 00:50:40",5023892,35051,8,4.251,261.9,20.15,94.4,310.7,311.2,4.223,5.084,2.149,20.17,48.43,23.79773,10.19903
"2026-06-12 00:50:45",5023893,35051,8,4.418,256.8,20.15,94.3,310.9,305.9,4.237,5.084,2.23,20.17,49.35,23.79773,10.19903
"2026-06-12 00:50:50",5023894,35051,8,4.751,260,20.1,94.3,310.4,309.6,4.265,5.084,2.368,20.17,50.93,23.79773,10.19903
"2026-06-12 00:50:55",5023895,35051,8,5.418,258.7,20.15,94.3,307.1,311.6,4.334,5.418,2.052,20.15,47.29,23.79773,10.19903
"2026-06-12 00:51:00",5023896,35051,8,5.418,261.1,20.15,94.3,309.9,311.2,4.404,5.418,2.355,20.15,50.76,23.79773,10.19903
"2026-06-12 00:51:05",5023897,35051,8,5.084,258.9,20.15,94.3,310.4,308.5,4.473,5.418,"NAN",20.15,"NAN",23.79773,10.19903
"2026-06-12 00:51:10",5023898,35051,8,5.251,267.8,20.15,94.3,310,317.8,4.522,5.418,"NAN",20.15,"NAN",23.79766,10.199
"2026-06-12 00:51:15",5023899,35051,8,4.584,257.9,20.1,94.2,312,305.9,4.55,5.418,"NAN",20.14,"NAN",25.49749,10.199
"2026-06-12 00:51:20",5023900,35051,8,4.418,264.6,20.05,94.2,313.9,310.7,4.584,5.418,"NAN",20.14,"NAN",27.19733,6.799332
"2026-06-12 00:51:25",5023901,35051,8,5.084,263.4,20.1,94.2,311.6,311.8,4.626,5.418,"NAN",20.14,"NAN",27.19733,6.799332
"2026-06-12 00:51:30",5023902,35051,8,5.251,260.7,20.05,94.1,308.3,312.4,4.668,5.418,"NAN",20.14,"NAN",27.19733,8.499165
"2026-06-12 00:51:35",5023903,35051,8,5.084,260.6,20.05,94.1,310.2,310.4,4.702,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:51:40",5023904,35051,8,5.084,258,20.1,94,309.5,308.5,4.709,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:51:45",5023905,35051,8,5.251,258.9,20.1,94,307.1,311.8,4.73,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:51:50",5023906,35051,8,4.918,261.3,20.05,94,308.1,313.2,4.744,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:51:55",5023907,35051,8,4.418,266.8,20.05,94,311.1,315.7,4.751,5.418,"NAN",20.14,"NAN",27.19733,6.799332
"2026-06-12 00:52:00",5023908,35051,8,4.418,264.8,20.05,94,313.4,311.4,4.723,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:52:05",5023909,35051,8,4.751,265,20.05,94,311.6,313.4,4.737,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:52:10",5023910,35051,8,4.918,256.4,20.1,94,314.1,302.3,4.758,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:52:15",5023911,35051,8,4.251,256,20.1,94,311.3,304.7,4.751,5.418,"NAN",20.12,"NAN",27.19733,6.799332
"2026-06-12 00:52:20",5023912,35051,8,5.418,253.5,20.15,94,306.5,307,4.813,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:52:25",5023913,35051,8,4.584,258.7,20.15,94,309,309.7,4.8,5.418,"NAN",20.14,"NAN",27.19733,6.799332
"2026-06-12 00:52:30",5023914,35051,8,4.584,253.4,20.1,94.1,309.5,303.9,4.82,5.418,"NAN",20.14,"NAN",27.19733,10.199
"2026-06-12 00:52:35",5023915,35051,8,4.751,255,20.15,94.1,313.4,301.6,4.848,5.418,"NAN",20.14,"NAN",27.19733,6.799332
"2026-06-12 00:52:40",5023916,35051,8,4.918,254.3,20.15,94.2,311.3,303,4.876,5.418,"NAN",20.12,"NAN",27.19733,10.199
"2026-06-12 00:52:45",5023917,35051,8,5.084,261.8,20.1,94.2,310.6,311.2,4.904,5.418,"NAN",20.12,"NAN",27.19733,10.199
"2026-06-12 00:52:50",5023918,35051,8,5.251,259.7,20.1,94.2,307.1,312.6,4.925,5.418,"NAN",20.11,"NAN",27.19733,10.199
"2026-06-12 00:52:55",5023919,35051,8,4.751,268.5,20.15,94.2,311.8,316.7,4.897,5.418,"NAN",20.11,"NAN",27.19733,10.199
"2026-06-12 00:53:00",5023920,35051,8,4.418,265.1,20.1,94.2,313,312.1,4.855,5.418,"NAN",20.11,"NAN",27.19773,10.19915
"2026-06-12 00:53:05",5023921,35051,8,4.918,259.6,20.1,94.2,310,309.6,4.848,5.418,"NAN",20.11,"NAN",27.19773,10.19915
"2026-06-12 00:53:10",5023922,35051,8,4.584,266.6,20.1,94.2,310.6,316,4.82,5.418,"NAN",20.11,"NAN",27.19773,10.19915
"2026-06-12 00:53:15",5023923,35051,8,4.584,268.1,20.1,94.2,311.3,316.8,4.82,5.418,"NAN",20.11,"NAN",27.19773,10.19915
"2026-06-12 00:53:20",5023924,35051,8,4.751,267.5,20.1,94.2,311.6,315.9,4.834,5.418,"NAN",20.11,"NAN",27.19773,6.799431
"2026-06-12 00:53:25",5023925,35051,8,4.751,257.7,20.15,94.3,310.2,307.5,4.82,5.418,"NAN",20.11,"NAN",23.79801,10.19915
"2026-06-12 00:53:30",5023926,35051,8,4.584,255,20.15,94.3,312.7,302.3,4.793,5.418,"NAN",20.11,"NAN",23.79801,10.19915
"2026-06-12 00:53:35",5023927,35051,8,4.751,258.9,20.15,94.2,310.4,308.5,4.779,5.418,"NAN",20.11,"NAN",23.79801,10.19915
"2026-06-12 00:53:40",5023928,35051,8,4.751,254.4,20.15,94.3,312.5,301.9,4.765,5.418,"NAN",20.11,"NAN",23.79801,6.799431
"2026-06-12 00:53:45",5023929,35051,8,5.084,251.1,20.15,94.3,311.1,300,4.758,5.418,"NAN",20.11,"NAN",23.79801,6.799431
"2026-06-12 00:53:50",5023930,35051,8,4.751,249.9,20.15,94.3,311.3,298.6,4.751,5.418,"NAN",20.11,"NAN",23.79801,6.799431
"2026-06-12 00:53:55",5023931,35051,8,4.251,255.7,20.15,94.3,310.2,305.5,4.744,5.418,"NAN",20.11,"NAN",23.79801,6.799431
"2026-06-12 00:54:00",5023932,35051,8,4.418,259.4,20.15,94.3,313.2,306.2,4.744,5.418,"NAN",20.11,"NAN",23.79801,10.19915
"2026-06-12 00:54:05",5023933,35051,8,4.751,265.1,20.15,94.3,311.6,313.5,4.744,5.418,"NAN",20.11,"NAN",22.09815,10.19915
"2026-06-12 00:54:10",5023934,35051,8,4.751,252.9,20.15,94.3,311.3,301.6,4.737,5.418,2.079,20.11,47.56,20.39829,6.799431
"2026-06-12 00:54:15",5023935,35051,8,4.751,254.2,20.15,94.3,310.9,303.3,4.758,5.418,2.283,20.11,49.91,20.39829,6.799431
"2026-06-12 00:54:20",5023936,35051,8,4.918,255.4,20.15,94.3,310.4,305,4.737,5.251,2.052,20.11,47.25,20.39829,6.799431
"2026-06-12 00:54:25",5023937,35051,8,4.751,251.3,20.15,94.3,308.1,303.2,4.744,5.251,2.173,20.11,48.65,20.39829,6.799431
"2026-06-12 00:54:30",5023938,35051,8,5.251,253.3,20.15,94.3,308.1,305.2,4.772,5.251,2.22,20.11,49.19,18.69844,6.799431
"2026-06-12 00:54:35",5023939,35051,8,4.251,268,20.15,94.3,311.6,316.4,4.751,5.251,2.367,20.1,50.84,16.99858,6.799431
"2026-06-12 00:54:40",5023940,35051,8,4.251,266.4,20.15,94.4,311.1,315.3,4.723,5.251,2.366,20.08,50.82,16.99858,6.799431
"2026-06-12 00:54:45",5023941,35051,8,4.418,261.1,20.1,94.4,310.2,310.9,4.695,5.251,2.193,20.08,48.85,16.99849,6.799397
"2026-06-12 00:54:50",5023942,35051,8,4.751,263.6,20.1,94.3,311.8,311.8,4.675,5.251,2.073,20.08,47.46,16.99849,6.799397
"2026-06-12 00:54:55",5023943,35051,8,4.918,264.1,20.1,94.3,312.3,311.8,4.681,5.251,"NAN",20.08,"NAN",16.99849,6.799397
"2026-06-12 00:55:00",5023944,35051,8,5.418,256.6,20.1,94.3,307.4,309.2,4.723,5.418,1.962,20.08,46.17,16.99849,6.799397
"2026-06-12 00:55:05",5023945,35051,8,4.751,256.2,20.05,94.3,307.6,308.6,4.716,5.418,1.957,20.08,46.11,16.99849,6.799397
"2026-06-12 00:55:10",5023946,35051,8,4.751,259.3,20.05,94.3,309.2,310.1,4.723,5.418,2.178,20.08,48.68,16.99849,3.399698
"2026-06-12 00:55:15",5023947,35051,8,4.751,253.8,20.05,94.3,309.3,304.5,4.73,5.418,"NAN",20.08,"NAN",16.99849,6.799397
"2026-06-12 00:55:20",5023948,35051,8,4.251,260.3,20.05,94.2,309.9,310.4,4.709,5.418,"NAN",20.07,"NAN",16.99849,6.799397
"2026-06-12 00:55:25",5023949,35051,8,4.418,259.4,20.05,94.2,310.6,308.8,4.695,5.418,"NAN",20.06,"NAN",16.99849,6.799397
"2026-06-12 00:55:30",5023950,35051,8,4.251,257.7,20.05,94.3,310.4,307.3,4.681,5.418,2.379,20.06,50.95,16.99849,6.799397
"2026-06-12 00:55:35",5023951,35051,8,4.751,252.7,20.1,94.3,311.8,300.9,4.681,5.418,"NAN",20.06,"NAN",16.99849,6.799397
"2026-06-12 00:55:40",5023952,35051,8,4.084,257.3,20.1,94.4,314.1,303.2,4.654,5.418,"NAN",20.06,"NAN",16.99849,6.799397
"2026-06-12 00:55:45",5023953,35051,8,5.251,262.3,20.15,94.4,307.9,314.4,4.661,5.418,2.282,20.06,49.85,16.99849,6.799397
"2026-06-12 00:55:50",5023954,35051,8,4.751,252.7,20.1,94.4,304.8,307.9,4.661,5.418,1.984,20.06,46.41,16.99849,6.799397
"2026-06-12 00:55:55",5023955,35051,8,5.251,261.1,20.1,94.5,308.3,312.8,4.702,5.418,2.116,20.06,47.94,16.99849,6.799397
"2026-06-12 00:56:00",5023956,35051,8,5.251,258.8,20.1,94.5,307.4,311.4,4.737,5.418,1.882,20.06,45.2,16.99849,6.799397
"2026-06-12 00:56:05",5023957,35051,8,5.584,265.2,20.1,94.5,309.5,315.7,4.772,5.584,2.272,20.06,49.74,16.99849,6.799397
"2026-06-12 00:56:10",5023958,35051,8,5.084,257.6,20.05,94.5,307.1,310.5,4.786,5.584,2.097,20.06,47.72,16.99849,6.799397
"2026-06-12 00:56:15",5023959,35051,8,5.251,255.5,20.05,94.5,306,309.5,4.807,5.584,2.235,20.06,49.31,16.99849,6.799397
"2026-06-12 00:56:20",5023960,35051,8,5.084,254.7,20.05,94.5,308.3,306.4,4.813,5.584,2.29,20.04,49.93,16.99849,6.799397
"2026-06-12 00:56:25",5023961,35051,8,4.918,253.8,20.05,94.5,309.9,303.9,4.82,5.584,2.362,20.04,50.74,16.99849,6.799397
"2026-06-12 00:56:30",5023962,35051,8,4.584,258.8,20.05,94.5,309.5,309.3,4.793,5.584,2.369,20.04,50.83,16.99849,6.799397
"2026-06-12 00:56:35",5023963,35051,8,4.418,263.9,20.05,94.5,311.8,312.1,4.8,5.584,2.338,20.03,50.46,16.99842,6.799368
"2026-06-12 00:56:40",5023964,35051,8,4.751,259.1,20.1,94.5,310.4,308.7,4.82,5.584,2.337,20.03,50.45,16.99842,6.799368
"2026-06-12 00:56:45",5023965,35051,8,4.084,257.4,20.1,94.5,312.8,304.6,4.807,5.584,"NAN",20.03,"NAN",16.99842,6.799368
"2026-06-12 00:56:50",5023966,35051,8,4.584,262.7,20,94.5,309.9,312.8,4.8,5.584,2.37,20.03,50.82,16.99842,6.799368
"2026-06-12 00:56:55",5023967,35051,8,4.418,257.6,20,94.5,305.5,312.1,4.779,5.584,2.135,20.03,48.14,16.99842,6.799368
"2026-06-12 00:57:00",5023968,35051,8,4.751,256.6,20,94.5,310.4,306.2,4.751,5.584,"NAN",20.03,"NAN",16.99842,6.799368
"2026-06-12 00:57:05",5023969,35051,8,4.418,252,20.05,94.5,310.7,301.3,4.737,5.584,"NAN",20.03,"NAN",16.99842,6.799368
"2026-06-12 00:57:10",5023970,35051,8,4.418,253.7,20,94.5,310.4,303.3,4.723,5.584,"NAN",20.03,"NAN",16.99842,6.799368
"2026-06-12 00:57:15",5023971,35051,8,5.251,254.3,20.05,94.5,310.6,303.7,4.744,5.584,"NAN",20.03,"NAN",16.99842,6.799368
"2026-06-12 00:57:20",5023972,35051,8,5.251,255.3,20.05,94.5,306,309.3,4.786,5.584,2.296,20.03,49.98,16.99842,6.799368
"2026-06-12 00:57:25",5023973,35051,8,4.918,248.5,20.05,94.6,304.8,303.7,4.807,5.584,2.208,20.03,48.97,16.99842,6.799368
"2026-06-12 00:57:30",5023974,35051,8,5.251,254.5,20.05,94.7,309,305.5,4.848,5.584,2.382,20.02,50.94,16.99842,6.799368
"2026-06-12 00:57:35",5023975,35051,8,4.584,249.9,20.05,94.7,310.7,299.2,4.841,5.584,"NAN",20,"NAN",16.99842,6.799368
"2026-06-12 00:57:40",5023976,35051,8,4.418,260.6,20.1,94.7,311.3,309.3,4.855,5.584,"NAN",20,"NAN",16.99842,6.799368
"2026-06-12 00:57:45",5023977,35051,8,5.084,255.5,20.1,94.8,308.6,306.9,4.848,5.584,"NAN",20,"NAN",16.99842,6.799368
"2026-06-12 00:57:50",5023978,35051,8,5.418,250.4,20.1,94.8,310.9,299.5,4.876,5.584,"NAN",20,"NAN",16.99842,6.799368
"2026-06-12 00:57:55",5023979,35051,8,4.584,260.9,20.1,94.8,309,311.9,4.848,5.584,"NAN",20,"NAN",16.99842,6.799368
"2026-06-12 00:58:00",5023980,35051,8,4.751,258.5,20.1,94.8,307.4,311.1,4.827,5.584,2.06,20,47.24,16.99842,6.799368
"2026-06-12 00:58:05",5023981,35051,8,4.918,267.8,20.05,94.9,309.9,317.9,4.8,5.418,"NAN",20,"NAN",16.99842,6.799368
"2026-06-12 00:58:10",5023982,35051,8,5.251,253.1,20.1,94.9,307.1,306,4.807,5.418,"NAN",20,"NAN",16.99842,6.799368
"2026-06-12 00:58:15",5023983,35051,8,5.084,251.9,20.1,94.9,307.4,304.5,4.8,5.418,2.335,20,50.4,16.99842,6.799368
"2026-06-12 00:58:20",5023984,35051,8,4.418,248.6,20.05,94.9,309.3,299.3,4.772,5.418,2.329,20,50.33,16.99836,6.799345
"2026-06-12 00:58:25",5023985,35051,8,5.084,255,20.1,94.9,309,306,4.779,5.418,2.304,20,50.05,16.99836,6.799345
"2026-06-12 00:58:30",5023986,35051,8,4.918,250.6,20.1,94.9,307.4,303.2,4.793,5.418,2.041,20,47.01,18.6982,6.799345
"2026-06-12 00:58:35",5023987,35051,8,4.918,254.5,20.1,94.9,309.7,304.8,4.813,5.418,2.172,20,48.54,20.39804,6.799345
"2026-06-12 00:58:40",5023988,35051,8,5.584,247.6,20.05,94.9,304.6,303,4.848,5.584,1.978,20,46.28,20.39804,6.799345
"2026-06-12 00:58:45",5023989,35051,8,4.918,251.6,20.05,94.9,309.5,302.1,4.883,5.584,2.03,20,46.89,20.39804,6.799345
"2026-06-12 00:58:50",5023990,35051,8,5.251,254.1,20.05,94.9,306.2,307.9,4.911,5.584,2.189,20,48.73,20.39804,8.499182
"2026-06-12 00:58:55",5023991,35051,8,4.751,259.7,20.05,94.9,309.5,310.2,4.925,5.584,"NAN",20,"NAN",20.39804,6.799345
"2026-06-12 00:59:00",5023992,35051,8,4.751,253.9,20.05,94.9,307.6,306.3,4.925,5.584,2.204,20,48.9,20.39804,10.19902
"2026-06-12 00:59:05",5023993,35051,8,4.751,263.7,20.05,94.9,310.6,313.1,4.938,5.584,"NAN",20,"NAN",23.79771,6.799345
"2026-06-12 00:59:10",5023994,35051,8,4.918,256.9,20.05,94.9,308.3,308.6,4.959,5.584,"NAN",20,"NAN",23.79771,10.19902
"2026-06-12 00:59:15",5023995,35051,8,4.918,258,20.1,95,308.8,309.2,4.945,5.584,"NAN",19.99,"NAN",23.79771,10.19902
"2026-06-12 00:59:20",5023996,35051,8,4.751,259.7,20.05,95,309.2,310.5,4.925,5.584,"NAN",20,"NAN",23.79771,10.19902
"2026-06-12 00:59:25",5023997,35051,8,4.751,256.4,20.1,95,306.7,309.7,4.918,5.584,"NAN",19.98,"NAN",23.79771,10.19902
"2026-06-12 00:59:30",5023998,35051,8,4.418,259.5,20.1,95,308.3,311.2,4.883,5.584,"NAN",19.98,"NAN",23.79771,10.19902
"2026-06-12 00:59:35",5023999,35051,8,4.418,265.8,20.1,95.2,308.6,317.2,4.876,5.584,"NAN",19.98,"NAN",23.79771,10.19902
"2026-06-12 00:59:40",5024000,35051,8,4.251,265.7,20.05,95.2,310.6,315.1,4.869,5.584,"NAN",19.98,"NAN",23.79771,10.19902
"2026-06-12 00:59:45",5024001,35051,8,4.751,264.8,20.05,95.2,312.3,312.5,4.855,5.584,"NAN",19.98,"NAN",23.79771,6.799345
"2026-06-12 00:59:50",5024002,35051,8,4.251,270.6,20.05,95.2,308.5,322.1,4.807,5.584,"NAN",19.98,"NAN",23.79771,10.19902
"2026-06-12 00:59:55",5024003,35051,8,4.251,259.2,20.05,95.2,306.7,312.5,4.793,5.584,2.385,19.98,50.94,23.79771,6.799345
"2026-06-12 01:00:00",5024004,35051,8,4.918,263.6,20.05,95.2,309.9,313.7,4.8,5.584,2.277,19.98,49.71,20.39804,6.799345
"2026-06-12 01:00:05",5024005,35051,8,4.918,271.6,20.1,95.2,313.7,317.9,4.8,5.584,"NAN",19.98,"NAN",20.39804,10.19902
"2026-06-12 01:00:10",5024006,35051,8,4.918,263.1,20.1,95.2,310.6,312.5,4.786,5.584,"NAN",19.98,"NAN",20.39798,8.499159
"2026-06-12 01:00:15",5024007,35051,8,4.751,260.6,20.1,95.2,308.3,312.3,4.772,5.584,2.388,19.98,50.97,20.39798,10.19899
"2026-06-12 01:00:20",5024008,35051,8,4.751,262.1,20.1,95.3,310.9,311.2,4.786,5.584,"NAN",19.98,"NAN",20.39798,8.499159
"2026-06-12 01:00:25",5024009,35051,8,4.418,256.8,20.1,95.3,313,303.8,4.758,5.584,"NAN",19.98,"NAN",20.39798,6.799327
"2026-06-12 01:00:30",5024010,35051,8,4.418,267.7,20.1,95.3,312.8,314.9,4.737,5.584,"NAN",20,"NAN",20.39798,10.19899
"2026-06-12 01:00:35",5024011,35051,8,4.751,258.5,20.15,95.4,309.2,309.3,4.73,5.584,"NAN",20,"NAN",20.39798,6.799327
"2026-06-12 01:00:40",5024012,35051,8,5.084,260,20.15,95.4,307.2,312.8,4.709,5.251,"NAN",20,"NAN",18.69815,6.799327
"2026-06-12 01:00:45",5024013,35051,8,4.918,272.9,20.1,95.4,313,319.9,4.709,5.251,"NAN",20,"NAN",16.99832,6.799327
"2026-06-12 01:00:50",5024014,35051,8,5.084,263.4,20.1,95.5,309.9,313.5,4.702,5.084,"NAN",20,"NAN",16.99832,6.799327
"2026-06-12 01:00:55",5024015,35051,8,5.084,255.5,20.1,95.5,308.8,306.7,4.716,5.084,"NAN",19.99,"NAN",16.99832,6.799327
"2026-06-12 01:01:00",5024016,35051,8,4.584,262.1,20.05,95.5,309.5,312.6,4.709,5.084,"NAN",19.99,"NAN",16.99832,6.799327
"2026-06-12 01:01:05",5024017,35051,8,5.084,259.7,20.05,95.4,308.5,311.2,4.723,5.084,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:10",5024018,35051,8,4.751,265.9,20,95.4,309,316.9,4.716,5.084,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:15",5024019,35051,8,5.418,259.7,20,95.4,307.1,312.6,4.737,5.418,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:20",5024020,35051,8,5.084,259.9,20.05,95.4,309.5,310.4,4.751,5.418,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:25",5024021,35051,8,4.918,264,20,95.4,309.3,314.7,4.758,5.418,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:30",5024022,35051,8,5.084,266.8,19.95,95.4,311.1,315.7,4.786,5.418,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:35",5024023,35051,8,4.418,264.7,20,95.4,311.4,313.3,4.786,5.418,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:40",5024024,35051,8,4.084,257.3,20.05,95.4,310.9,306.4,4.779,5.418,"NAN",19.98,"NAN",16.99832,6.799327
"2026-06-12 01:01:45",5024025,35051,8,3.917,258.3,20.05,95.4,312.3,306,4.744,5.418,"NAN",19.98,"NAN",20.39798,6.799327
"2026-06-12 01:01:50",5024026,35051,8,4.751,257.5,20.05,95.4,313,304.5,4.765,5.418,"NAN",19.98,"NAN",20.39798,6.799327
"2026-06-12 01:01:55",5024027,35051,8,4.584,259.7,20.1,95.5,311.6,308.1,4.779,5.418,"NAN",19.98,"NAN",20.39798,6.799327
"2026-06-12 01:02:00",5024028,35051,8,4.918,255.2,20.1,95.5,309,306.2,4.779,5.418,"NAN",19.98,"NAN",20.39794,10.19897
"2026-06-12 01:02:05",5024029,35051,8,4.418,255.5,20,95.4,312.3,303.2,4.758,5.418,"NAN",19.98,"NAN",20.39794,6.799313
"2026-06-12 01:02:10",5024030,35051,8,4.751,253.7,20.05,95.5,312,301.7,4.751,5.418,"NAN",19.98,"NAN",20.39794,6.799313
"2026-06-12 01:02:15",5024031,35051,8,5.084,255.2,20.05,95.5,310.7,304.5,4.765,5.418,"NAN",19.98,"NAN",20.39794,6.799313
"2026-06-12 01:02:20",5024032,35051,8,5.251,253.5,20.05,95.5,307.1,306.4,4.786,5.418,"NAN",19.98,"NAN",20.39794,10.19897
"2026-06-12 01:02:25",5024033,35051,8,5.084,251.6,20.05,95.5,309.5,302.1,4.813,5.418,"NAN",19.96,"NAN",23.79759,10.19897
"2026-06-12 01:02:30",5024034,35051,8,4.251,257.3,20,95.5,311.4,305.9,4.807,5.418,"NAN",19.98,"NAN",23.79759,6.799313
"2026-06-12 01:02:35",5024035,35051,8,4.084,258.7,20,95.4,311.3,307.4,4.779,5.418,"NAN",19.98,"NAN",23.79759,10.19897
"2026-06-12 01:02:40",5024036,35051,8,4.418,269.4,20,95.5,315.4,314,4.751,5.418,"NAN",19.95,"NAN",23.79759,6.799313
"2026-06-12 01:02:45",5024037,35051,8,4.584,254.8,20,95.5,310,304.8,4.737,5.418,"NAN",19.95,"NAN",23.79759,10.19897
"2026-06-12 01:02:50",5024038,35051,8,5.251,259,20,95.5,308.3,310.7,4.744,5.418,"NAN",19.95,"NAN",23.79759,10.19897
"2026-06-12 01:02:55",5024039,35051,8,5.084,259.6,20,95.5,307.8,311.8,4.744,5.418,"NAN",19.95,"NAN",23.79759,10.19897
"2026-06-12 01:03:00",5024040,35051,8,5.084,265.3,19.95,95.5,306.2,319.1,4.765,5.418,2.11,19.95,47.77,23.79759,10.19897
"2026-06-12 01:03:05",5024041,35051,8,4.918,258.7,20,95.5,310.6,308.1,4.758,5.418,"NAN",19.95,"NAN",23.79759,10.19897
"2026-06-12 01:03:10",5024042,35051,8,4.418,252.1,20,95.5,311.6,300.5,4.744,5.418,"NAN",19.95,"NAN",27.19725,8.499141
"2026-06-12 01:03:15",5024043,35051,8,5.084,250.5,20,95.5,310.6,299.9,4.73,5.251,"NAN",19.95,"NAN",27.19725,10.19897
"2026-06-12 01:03:20",5024044,35051,8,4.751,257.3,20,95.5,309.5,307.8,4.716,5.251,2.007,19.95,46.57,27.19725,10.19897
"2026-06-12 01:03:25",5024045,35051,8,4.418,256.4,20,95.5,309.7,306.7,4.695,5.251,2.075,19.95,47.36,27.19725,10.19897
"2026-06-12 01:03:30",5024046,35051,8,4.418,258.1,20,95.5,311.1,307,4.668,5.251,2.239,19.95,49.26,27.19725,10.19897
"2026-06-12 01:03:35",5024047,35051,8,4.584,258.5,20.05,95.5,309.2,309.3,4.675,5.251,2.231,19.95,49.17,27.19725,10.19897
"2026-06-12 01:03:40",5024048,35051,8,4.918,255.4,20.05,95.7,310.6,304.8,4.709,5.251,2.362,19.95,50.65,27.19725,10.19897
"2026-06-12 01:03:45",5024049,35051,8,5.084,254.9,20.05,95.6,308.3,306.6,4.758,5.251,1.942,19.95,45.81,27.1972,10.19895
"2026-06-12 01:03:50",5024050,35051,8,5.584,253.7,20.05,95.6,307.8,305.9,4.793,5.584,1.968,19.95,46.11,27.1972,10.19895
"2026-06-12 01:03:55",5024051,35051,8,5.251,253.6,20,95.7,308.8,304.8,4.82,5.584,1.775,19.95,43.82,27.1972,10.19895
"2026-06-12 01:04:00",5024052,35051,8,4.751,262.3,20.05,95.6,311.6,310.7,4.813,5.584,1.849,19.95,44.7,27.1972,10.19895
"2026-06-12 01:04:05",5024053,35051,8,4.084,264.6,20.05,95.7,311.3,313.3,4.8,5.584,1.919,19.95,45.53,27.1972,10.19895
"2026-06-12 01:04:10",5024054,35051,8,3.917,257.5,20.05,95.7,309.9,307.6,4.765,5.584,1.894,19.95,45.24,30.59686,10.19895
"2026-06-12 01:04:15",5024055,35051,8,3.917,270.6,20.1,95.7,311.3,319.3,4.716,5.584,1.835,19.95,44.53,30.59686,10.19895
"2026-06-12 01:04:20",5024056,35051,8,3.751,265.5,20.1,95.8,313.4,312.1,4.654,5.584,1.912,19.95,45.45,30.59686,10.19895
"2026-06-12 01:04:25",5024057,35051,8,3.584,264.1,20.15,95.8,312.5,311.6,4.591,5.584,2.304,19.98,50.03,30.59686,10.19895
"2026-06-12 01:04:30",5024058,35051,8,3.917,268.2,20.15,95.9,310.4,317.8,4.577,5.584,2.048,19.98,47.07,30.59686,10.19895
"2026-06-12 01:04:35",5024059,35051,8,4.084,261.5,20.15,95.9,309.2,312.3,4.577,5.584,2.096,19.98,47.64,30.59686,10.19895
"2026-06-12 01:04:40",5024060,35051,8,4.918,268.2,20.15,96,309.7,318.5,4.598,5.584,1.971,19.98,46.17,30.59686,10.19895
"2026-06-12 01:04:45",5024061,35051,8,4.918,264.6,20.15,96,310.9,313.7,4.612,5.584,2.244,19.98,49.34,30.59686,10.19895
"2026-06-12 01:04:50",5024062,35051,8,4.584,263.4,20.2,96,312.5,310.9,4.584,5.584,2.221,19.98,49.08,30.59686,10.19895
"2026-06-12 01:04:55",5024063,35051,8,5.251,258.8,20.15,96,308.3,310.5,4.591,5.584,1.964,19.98,46.08,32.29668,10.19895
"2026-06-12 01:05:00",5024064,35051,8,5.084,267.3,20.15,96,311.1,316.2,4.591,5.584,1.981,19.98,46.29,33.99651,10.19895
"2026-06-12 01:05:05",5024065,35051,8,4.751,260,20.05,96,307.9,312.1,4.584,5.584,1.855,19.98,44.79,33.99651,10.19895
"2026-06-12 01:05:10",5024066,35051,8,4.418,267.4,20.05,96,310,317.4,4.584,5.584,1.962,19.98,46.06,33.99651,13.5986
"2026-06-12 01:05:15",5024067,35051,8,4.918,274.1,20.05,96,307.8,326.3,4.577,5.584,1.671,19.98,42.58,33.99651,13.5986
"2026-06-12 01:05:20",5024068,35051,8,4.251,269.4,20.05,95.9,312.1,317.3,4.556,5.584,2.086,19.98,47.52,33.99651,13.5986
"2026-06-12 01:05:25",5024069,35051,8,4.918,271.8,20.05,96,311.6,320.2,4.577,5.584,1.911,19.98,45.46,33.99651,13.5986
"2026-06-12 01:05:30",5024070,35051,8,4.751,260.1,20.1,96,309.2,310.9,4.591,5.584,1.964,19.98,46.08,33.99651,10.19895
"2026-06-12 01:05:35",5024071,35051,8,5.251,256.4,20.05,96,309.5,306.9,4.619,5.584,1.911,19.98,45.46,33.99646,10.19894
"2026-06-12 01:05:40",5024072,35051,8,5.084,264.7,20.05,96,311.6,313.1,4.626,5.584,2.073,19.98,47.36,37.3961,13.59858
"2026-06-12 01:05:45",5024073,35051,8,4.751,267.4,20,96,312,315.4,4.612,5.584,1.986,19.98,46.35,37.3961,13.59858
"2026-06-12 01:05:50",5024074,35051,8,4.584,257,20.05,96,311.1,305.9,4.57,5.251,2.2,19.98,48.83,37.3961,10.19894
"2026-06-12 01:05:55",5024075,35051,8,4.751,253.3,20,96,304.1,309.2,4.55,5.251,1.647,19.98,42.29,33.99646,10.19894
"2026-06-12 01:06:00",5024076,35051,8,4.751,255.1,20,96,311.6,303.5,4.55,5.251,1.781,19.98,43.91,35.69628,13.59858
"2026-06-12 01:06:05",5024077,35051,8,4.751,264.5,19.95,95.9,309,315.5,4.577,5.251,2.033,19.98,46.9,35.69628,13.59858
"2026-06-12 01:06:10",5024078,35051,8,4.084,261,20,95.9,309.9,311.1,4.584,5.251,1.878,19.98,45.07,33.99646,13.59858
"2026-06-12 01:06:15",5024079,35051,8,4.418,266.1,20.05,95.9,315.2,310.9,4.605,5.251,1.969,19.98,46.15,37.3961,13.59858
"2026-06-12 01:06:20",5024080,35051,8,4.251,271.7,20.05,95.9,311.8,319.9,4.626,5.251,2.197,19.98,48.8,37.3961,13.59858
"2026-06-12 01:06:25",5024081,35051,8,4.418,268,20.1,95.9,309.2,318.8,4.661,5.251,2.075,19.98,47.38,37.3961,13.59858
"2026-06-12 01:06:30",5024082,35051,8,4.751,268.8,20.1,95.9,309.3,319.5,4.695,5.251,1.95,19.98,45.92,37.3961,13.59858
"2026-06-12 01:06:35",5024083,35051,8,4.751,260.8,20.1,95.9,310.9,309.9,4.723,5.251,2.166,19.98,48.44,37.3961,13.59858
"2026-06-12 01:06:40",5024084,35051,8,4.584,262.4,20.05,96,314.1,308.3,4.709,5.251,2.058,19.98,47.19,37.3961,16.99823
"2026-06-12 01:06:45",5024085,35051,8,4.084,266.7,20.05,96,312.5,314.2,4.675,5.251,2.181,19.98,48.62,37.3961,13.59858
"2026-06-12 01:06:50",5024086,35051,8,4.251,264.7,20.05,96,311.6,313.1,4.661,5.251,2.235,19.98,49.23,37.3961,13.59858
"2026-06-12 01:06:55",5024087,35051,8,4.251,265.8,20.05,96,312.5,313.3,4.619,5.251,2.276,19.99,49.71,37.3961,13.59858
"2026-06-12 01:07:00",5024088,35051,8,3.917,257.1,20.05,96,313.2,303.9,4.57,5.251,1.946,20,45.9,37.3961,13.59858
"2026-06-12 01:07:05",5024089,35051,8,4.251,261.7,20.1,96,312.7,309,4.55,5.251,2.125,20,48,37.3961,13.59858
"2026-06-12 01:07:10",5024090,35051,8,4.751,260.4,20.1,96,309.7,310.7,4.563,5.251,1.905,20,45.41,39.09593,13.59858
"2026-06-12 01:07:15",5024091,35051,8,4.584,263.1,20.1,96,311.6,311.5,4.55,5.251,2.023,20,46.81,40.79575,16.99823
"2026-06-12 01:07:20",5024092,35051,8,4.584,263.9,20.05,96,311.8,312.1,4.563,5.251,1.865,20,44.94,40.7957,13.59857
"2026-06-12 01:07:25",5024093,35051,8,4.418,258.7,20.05,96,310.4,308.3,4.543,5.251,1.929,20,45.7,40.7957,16.99821
"2026-06-12 01:07:30",5024094,35051,8,4.418,255.3,20,96,311.6,303.7,4.529,5.251,2.304,20,50.04,40.7957,13.59857
"2026-06-12 01:07:35",5024095,35051,8,3.751,262.9,20.05,96,312.5,310.4,4.466,5.084,2.008,19.99,46.62,40.7957,15.29839
"2026-06-12 01:07:40",5024096,35051,8,3.917,260,20,96,307.9,312.1,4.418,4.751,1.472,19.99,40.14,40.7957,16.99821
"2026-06-12 01:07:45",5024097,35051,8,4.251,264.6,20,96,311.3,313.3,4.397,4.751,1.901,20,45.37,44.19535,13.59857
"2026-06-12 01:07:50",5024098,35051,8,4.584,264.9,20,96,312.1,312.8,4.397,4.751,1.942,20,45.86,44.19535,16.99821
"2026-06-12 01:07:55",5024099,35051,8,4.751,270,20,96,309.5,320.5,4.397,4.751,1.924,20,45.64,44.19535,16.99821
"2026-06-12 01:08:00",5024100,35051,8,4.918,263.3,20,96,312.8,310.5,4.404,4.918,1.836,20,44.59,44.19535,15.29839
"2026-06-12 01:08:05",5024101,35051,8,4.251,279.2,20,96.1,315.2,324,4.383,4.918,1.972,19.99,46.19,44.19535,16.99821
"2026-06-12 01:08:10",5024102,35051,8,4.251,269.1,20,96.1,311.3,317.8,4.39,4.918,1.788,19.99,44.01,44.19535,13.59857
"2026-06-12 01:08:15",5024103,35051,8,4.751,272.4,20,96,313.2,319.2,4.404,4.918,2.248,19.99,49.4,44.19535,13.59857
"2026-06-12 01:08:20",5024104,35051,8,4.918,273.5,20,96,311.3,322.2,4.431,4.918,2.22,19.99,49.08,44.19535,16.99821
"2026-06-12 01:08:25",5024105,35051,8,4.584,274.3,20,96,314.8,319.5,4.438,4.918,"NAN",19.99,"NAN",44.19535,16.99821
"2026-06-12 01:08:30",5024106,35051,8,3.917,268.4,20,96,316.3,312.1,4.404,4.918,2.213,19.99,49,44.19535,13.59857
"2026-06-12 01:08:35",5024107,35051,8,4.084,269.7,20,96.1,311.1,318.6,4.376,4.918,1.851,19.99,44.76,44.19535,16.99821
"2026-06-12 01:08:40",5024108,35051,8,4.918,265.8,20.1,96.1,309.9,315.9,4.39,4.918,1.779,20,43.91,44.19535,16.99821
"2026-06-12 01:08:45",5024109,35051,8,4.584,275.3,20.1,96.1,311.3,324,4.411,4.918,1.527,20,40.84,44.19535,16.99821
"2026-06-12 01:08:50",5024110,35051,8,4.918,269.1,20.1,96.1,310,319.1,4.438,4.918,1.596,20,41.69,44.19535,16.99821
"2026-06-12 01:08:55",5024111,35051,8,5.084,259.9,20.1,96.1,309.9,310,4.473,5.084,1.592,20,41.63,44.19535,13.59857
"2026-06-12 01:09:00",5024112,35051,8,4.751,266,20.1,96,311.8,314.2,4.508,5.084,1.534,20,40.92,44.19535,16.99821
"2026-06-12 01:09:05",5024113,35051,8,5.251,260.7,20,96,310.2,310.5,4.55,5.251,1.335,20,38.44,44.19535,13.59857
"2026-06-12 01:09:10",5024114,35051,8,4.584,260.9,20.05,96.1,311.6,309.3,4.543,5.251,1.527,20,40.84,44.19531,15.29838
"2026-06-12 01:09:15",5024115,35051,8,4.084,262.2,20,96,313,309.2,4.522,5.251,1.685,20,42.77,44.19531,13.59856
"2026-06-12 01:09:20",5024116,35051,8,3.917,264.2,20,96.1,311.1,313.1,4.494,5.251,1.514,20,40.68,40.79567,13.59856
"2026-06-12 01:09:25",5024117,35051,8,4.418,268.3,19.95,96,311.1,317.2,4.494,5.251,1.631,20,42.11,40.79567,16.9982
"2026-06-12 01:09:30",5024118,35051,8,4.584,265.5,19.95,96,312.7,312.8,4.501,5.251,1.72,19.99,43.19,40.79567,16.9982
"2026-06-12 01:09:35",5024119,35051,8,4.751,264.6,19.95,96,312.3,312.3,4.543,5.251,1.746,19.99,43.5,40.79567,13.59856
"2026-06-12 01:09:40",5024120,35051,8,4.584,266.5,19.95,96,308.6,317.9,4.57,5.251,1.508,19.98,40.58,40.79567,13.59856
"2026-06-12 01:09:45",5024121,35051,8,5.084,272.5,19.95,95.9,310.4,322.1,4.605,5.251,1.781,19.99,43.92,40.79567,13.59856
"2026-06-12 01:09:50",5024122,35051,8,5.418,261.1,20,95.9,309,312.1,4.64,5.418,1.743,19.99,43.47,40.79567,13.59856
"2026-06-12 01:09:55",5024123,35051,8,5.251,263.9,20,95.9,309.9,314,4.661,5.418,1.568,19.99,41.33,40.79567,13.59856
"2026-06-12 01:10:00",5024124,35051,8,5.084,268.7,20,96,311.3,317.4,4.668,5.418,1.513,19.98,40.64,40.79567,13.59856
"2026-06-12 01:10:05",5024125,35051,8,5.084,256.4,20,96,304.6,311.8,4.702,5.418,1.507,19.99,40.57,40.79567,10.19892
"2026-06-12 01:10:10",5024126,35051,8,5.251,268.4,20,96,308.5,319.9,4.744,5.418,1.737,20,43.41,40.79567,13.59856
"2026-06-12 01:10:15",5024127,35051,8,5.084,267.3,20.05,96,310.9,316.4,4.758,5.418,1.606,20,41.81,40.79567,13.59856
"2026-06-12 01:10:20",5024128,35051,8,4.584,264.3,20.05,96,311.3,313,4.744,5.418,1.917,20,45.56,40.79567,16.9982
"2026-06-12 01:10:25",5024129,35051,8,4.918,269,20.05,96.1,313.7,315.3,4.758,5.418,2.219,20,49.08,40.79567,15.29838
"2026-06-12 01:10:30",5024130,35051,8,5.084,271,20.05,96.1,312.7,318.3,4.807,5.418,2.302,20,50.02,40.79567,13.59856
"2026-06-12 01:10:35",5024131,35051,8,5.084,263.9,20.05,96,310.9,313,4.848,5.418,2.243,20,49.35,40.79567,13.59856
"2026-06-12 01:10:40",5024132,35051,8,4.251,267.5,20.05,96,313.7,313.8,4.82,5.418,"NAN",20,"NAN",40.79567,13.59856
"2026-06-12 01:10:45",5024133,35051,8,4.251,265.5,20,96,312,313.5,4.807,5.418,2.373,20,50.83,40.79567,13.59856
"2026-06-12 01:10:50",5024134,35051,8,4.751,267.5,19.95,96,310.6,316.9,4.8,5.418,2.337,20,50.42,39.09585,13.59856
"2026-06-12 01:10:55",5024135,35051,8,4.418,262.2,19.95,96,310.4,311.8,4.772,5.418,2.377,19.99,50.86,37.39603,10.19892
"2026-06-12 01:11:00",5024136,35051,8,4.418,264,19.95,96,313,311,4.758,5.418,2.321,19.99,50.23,37.396,10.19891
"2026-06-12 01:11:05",5024137,35051,8,3.751,264.9,19.95,96,313.7,311.2,4.695,5.418,2.35,19.99,50.55,37.396,13.59855
"2026-06-12 01:11:10",5024138,35051,8,4.751,255.3,19.95,96,312.3,303,4.702,5.418,2.345,19.98,50.48,37.396,13.59855
"2026-06-12 01:11:15",5024139,35051,8,4.584,265.1,19.95,95.9,312,313.1,4.723,5.418,2.295,19.98,49.91,37.396,13.59855
"2026-06-12 01:11:20",5024140,35051,8,3.751,264.4,19.95,95.9,311.6,312.8,4.716,5.418,2.341,19.98,50.44,37.396,10.19891
"2026-06-12 01:11:25",5024141,35051,8,4.918,257.3,20,96,310.9,306.4,4.737,5.418,2.3,19.98,49.98,37.396,13.59855
"2026-06-12 01:11:30",5024142,35051,8,4.251,257,20.05,96,313.7,303.3,4.723,5.418,"NAN",19.99,"NAN",37.396,13.59855
"2026-06-12 01:11:35",5024143,35051,8,4.418,256.1,20,95.9,311.8,304.3,4.709,5.418,"NAN",20,"NAN",37.396,13.59855
"2026-06-12 01:11:40",5024144,35051,8,4.584,271.9,20,96,313.4,318.5,4.709,5.418,"NAN",19.99,"NAN",37.396,13.59855
"2026-06-12 01:11:45",5024145,35051,8,4.751,259.3,20,96,313.4,305.9,4.695,5.418,"NAN",20,"NAN",37.396,10.19891
"2026-06-12 01:11:50",5024146,35051,8,4.251,261.6,20,96,310.9,310.7,4.647,5.251,"NAN",19.99,"NAN",37.396,13.59855
"2026-06-12 01:11:55",5024147,35051,8,3.584,266.9,20,96,314.1,312.8,4.577,5.251,"NAN",19.99,"NAN",40.79564,13.59855
"2026-06-12 01:12:00",5024148,35051,8,3.584,260.4,20,96,314.2,306.2,4.515,5.251,"NAN",19.99,"NAN",40.79564,13.59855
"2026-06-12 01:12:05",5024149,35051,8,4.584,260,20.05,96,316.8,303.2,4.494,5.251,"NAN",19.99,"NAN",40.79564,13.59855
"2026-06-12 01:12:10",5024150,35051,8,4.084,264.1,20.05,96,312,312.1,4.445,5.084,"NAN",20,"NAN",40.79564,15.29837
"2026-06-12 01:12:15",5024151,35051,8,4.584,262,20.1,96,311.8,310.2,4.424,5.084,"NAN",20,"NAN",40.79564,13.59855
"2026-06-12 01:12:20",5024152,35051,8,4.584,266.8,20.05,96,312.3,314.5,4.424,5.084,"NAN",20,"NAN",40.79564,16.99818
"2026-06-12 01:12:25",5024153,35051,8,4.584,275.5,20.05,96.1,312.3,323.2,4.411,5.084,"NAN",20,"NAN",40.79564,13.59855
"2026-06-12 01:12:30",5024154,35051,8,4.418,267.7,20.05,96.1,313.9,313.8,4.383,5.084,"NAN",20,"NAN",40.79564,13.59855
"2026-06-12 01:12:35",5024155,35051,8,4.751,258.8,20.05,96,308.3,310.5,4.369,4.918,2.164,20,48.45,37.396,13.59855
"2026-06-12 01:12:40",5024156,35051,8,4.918,267.3,20.05,96,311.3,316,4.397,4.918,2.298,20,49.98,37.396,13.59855
"2026-06-12 01:12:45",5024157,35051,8,5.084,254,20,96.1,307.8,306.2,4.431,5.084,2.139,20,48.15,37.39598,10.1989
"2026-06-12 01:12:50",5024158,35051,8,4.418,255.4,20.05,96.1,313.4,302,4.418,5.084,2.303,20,50.04,40.79562,10.1989
"2026-06-12 01:12:55",5024159,35051,8,4.584,265.1,20,96,309.2,315.9,4.424,5.084,2.354,20,50.61,40.79562,13.59854
"2026-06-12 01:13:00",5024160,35051,8,4.584,267.2,20,96,314.1,313.1,4.431,5.084,"NAN",20,"NAN",40.79562,13.59854
"2026-06-12 01:13:05",5024161,35051,8,3.584,255.7,20,96.1,311.8,303.9,4.424,5.084,2.386,20,50.98,40.79562,13.59854
"2026-06-12 01:13:10",5024162,35051,8,4.418,264.5,20.05,96,311.4,313.1,4.411,5.084,"NAN",20.03,"NAN",40.79562,13.59854
"2026-06-12 01:13:15",5024163,35051,8,4.584,264.4,20.05,96,310.9,313.5,4.411,5.084,"NAN",20.03,"NAN",40.79562,13.59854
"2026-06-12 01:13:20",5024164,35051,8,5.084,263.2,20.05,96.1,317,306.2,4.466,5.084,"NAN",20.03,"NAN",40.79562,16.99817
"2026-06-12 01:13:25",5024165,35051,8,4.918,270.9,20.05,96,309.5,321.4,4.466,5.084,"NAN",20.03,"NAN",44.19525,13.59854
"2026-06-12 01:13:30",5024166,35051,8,4.751,260.1,20,96,309.9,310.2,4.487,5.084,"NAN",20.03,"NAN",44.19525,13.59854
"2026-06-12 01:13:35",5024167,35051,8,3.917,269.9,20.05,96,311.3,318.6,4.466,5.084,"NAN",20.03,"NAN",44.19525,13.59854
"2026-06-12 01:13:40",5024168,35051,8,4.751,266.6,20.05,96,310.2,316.4,4.473,5.084,"NAN",20.03,"NAN",44.19525,13.59854
"2026-06-12 01:13:45",5024169,35051,8,4.418,269,20.05,96,309.2,319.8,4.459,5.084,"NAN",20.03,"NAN",44.19525,13.59854
"2026-06-12 01:13:50",5024170,35051,8,3.917,271.2,20.05,96,313.7,317.5,4.445,5.084,"NAN",20.04,"NAN",44.19525,13.59854
"2026-06-12 01:13:55",5024171,35051,8,5.084,267.5,20.1,96,310.4,317.1,4.508,5.084,"NAN",20.06,"NAN",40.79562,13.59854
"2026-06-12 01:14:00",5024172,35051,8,5.251,265.7,20.1,96,310,315.7,4.577,5.251,"NAN",20.06,"NAN",40.79562,13.59854
"2026-06-12 01:14:05",5024173,35051,8,5.418,271.5,20.1,96,312,319.5,4.612,5.418,"NAN",20.06,"NAN",40.79562,13.59854
"2026-06-12 01:14:10",5024174,35051,8,5.418,265.2,20.1,96,310.6,314.6,4.668,5.418,"NAN",20.06,"NAN",40.79562,10.1989
"2026-06-12 01:14:15",5024175,35051,8,6.085,267.1,20.1,96,308.6,318.5,4.73,6.085,"NAN",20.06,"NAN",40.79562,13.59854
"2026-06-12 01:14:20",5024176,35051,8,6.251,263.3,20.1,96,306.2,317.1,4.8,6.251,"NAN",20.06,"NAN",40.79562,13.59854
"2026-06-12 01:14:25",5024177,35051,8,6.085,266.8,20.05,96,309,317.8,4.862,6.251,"NAN",20.06,"NAN",40.79562,13.59854
"2026-06-12 01:14:30",5024178,35051,8,5.751,274.2,20.05,95.9,306.4,327.8,4.918,6.251,"NAN",20.07,"NAN",37.39598,13.59854
"2026-06-12 01:14:35",5024179,35051,8,5.251,274.8,20.05,95.9,313.2,321.6,4.938,6.251,"NAN",20.07,"NAN",40.7956,13.59853
"2026-06-12 01:14:40",5024180,35051,8,5.251,267.1,20,95.8,309.9,317.2,4.952,6.251,"NAN",20.08,"NAN",40.7956,13.59853
"2026-06-12 01:14:45",5024181,35051,8,4.751,274.5,20,95.8,310,324.5,4.938,6.251,"NAN",20.08,"NAN",40.7956,10.1989
"2026-06-12 01:14:50",5024182,35051,8,4.584,279.8,19.95,95.8,315.4,324.4,4.945,6.251,"NAN",20.08,"NAN",44.19523,10.1989
"2026-06-12 01:14:55",5024183,35051,8,3.751,281.1,20,95.8,312.7,328.4,4.911,6.251,"NAN",20.08,"NAN",44.19523,10.1989
"2026-06-12 01:15:00",5024184,35051,8,4.251,271.7,20,95.7,312,319.7,4.897,6.251,"NAN",20.08,"NAN",44.19523,13.59853
"2026-06-12 01:15:05",5024185,35051,8,3.917,272.1,20.05,95.7,322.1,310,4.911,6.251,"NAN",20.08,"NAN",44.19523,13.59853
"2026-06-12 01:15:10",5024186,35051,8,4.251,261.8,20.05,95.7,311.8,310,4.904,6.251,"NAN",20.1,"NAN",44.19523,11.89872
"2026-06-12 01:15:15",5024187,35051,8,5.251,271.1,20.1,95.6,307.1,324,4.932,6.251,"NAN",20.11,"NAN",42.49541,13.59853
"2026-06-12 01:15:20",5024188,35051,8,4.584,275.2,20.1,95.6,312.3,322.9,4.911,6.251,"NAN",20.11,"NAN",44.19523,13.59853
"2026-06-12 01:15:25",5024189,35051,8,4.584,272,20.1,95.6,312.3,319.7,4.897,6.251,"NAN",20.11,"NAN",44.19523,10.1989
"2026-06-12 01:15:30",5024190,35051,8,5.418,270.9,20.15,95.7,311.6,319.3,4.925,6.251,"NAN",20.14,"NAN",40.7956,13.59853
"2026-06-12 01:15:35",5024191,35051,8,5.084,273.5,20.1,95.7,311.8,321.7,4.973,6.251,"NAN",20.14,"NAN",40.7956,13.59853
"2026-06-12 01:15:40",5024192,35051,8,4.918,276.1,20.1,95.5,315.6,320.5,4.98,6.251,"NAN",20.14,"NAN",40.7956,10.1989
"2026-06-12 01:15:45",5024193,35051,8,5.251,273.4,20.05,95.5,312.5,320.9,5.015,6.251,"NAN",20.14,"NAN",40.7956,13.59853
"2026-06-12 01:15:50",5024194,35051,8,4.918,274.1,20.1,95.5,313.9,320.2,5.057,6.251,"NAN",20.14,"NAN",40.7956,10.1989
"2026-06-12 01:15:55",5024195,35051,8,4.918,274.3,20.1,95.5,312,322.3,5.05,6.251,"NAN",20.14,"NAN",40.7956,10.1989
"2026-06-12 01:16:00",5024196,35051,8,5.918,277.3,20.15,95.5,309,328.3,5.077,6.251,"NAN",20.15,"NAN",37.39597,13.59853
"2026-06-12 01:16:05",5024197,35051,8,5.751,277.8,20.15,95.5,309.7,328.1,5.091,6.251,"NAN",20.15,"NAN",37.39597,10.1989
"2026-06-12 01:16:10",5024198,35051,8,5.751,277.8,20.15,95.5,312.3,325.5,5.105,6.251,"NAN",20.17,"NAN",37.39597,10.1989
"2026-06-12 01:16:15",5024199,35051,8,5.418,287.5,20.15,95.4,313.7,333.8,5.077,6.251,"NAN",20.17,"NAN",37.39597,10.1989
"2026-06-12 01:16:20",5024200,35051,8,5.751,275.8,20.15,95.4,313,322.8,5.057,6.085,"NAN",20.17,"NAN",39.09577,10.1989
"2026-06-12 01:16:25",5024201,35051,8,6.585,276,20.15,95.4,311.6,324.4,5.077,6.585,"NAN",20.17,"NAN",39.09577,13.59853
"2026-06-12 01:16:30",5024202,35051,8,6.085,274.2,20.15,95.4,312.3,321.9,5.091,6.585,"NAN",20.19,"NAN",40.79559,13.59853
"2026-06-12 01:16:35",5024203,35051,8,5.751,264.7,20.15,95.4,311.6,313.1,5.112,6.585,"NAN",20.19,"NAN",37.39595,13.59853
"2026-06-12 01:16:40",5024204,35051,8,5.418,278.4,20.15,95.4,313.7,324.7,5.119,6.585,"NAN",20.19,"NAN",40.79559,10.1989
"2026-06-12 01:16:45",5024205,35051,8,5.084,278,20.15,95.3,316.3,321.7,5.133,6.585,"NAN",20.19,"NAN",40.79559,13.59853
"2026-06-12 01:16:50",5024206,35051,8,4.584,284.1,20.15,95.3,318,326.1,5.133,6.585,"NAN",20.19,"NAN",40.79559,10.1989
"2026-06-12 01:16:55",5024207,35051,8,4.918,292.5,20.2,95.3,316.6,335.9,5.182,6.585,"NAN",20.22,"NAN",40.79559,13.59853
"2026-06-12 01:17:00",5024208,35051,8,5.418,293.8,20.25,95.3,312.3,341.5,5.23,6.585,2.374,20.22,51.04,37.39595,13.59853
"2026-06-12 01:17:05",5024209,35051,8,5.751,284.4,20.2,95.3,311.4,333,5.307,6.585,"NAN",20.22,"NAN",37.39595,10.1989
"2026-06-12 01:17:10",5024210,35051,8,5.251,286.5,20.15,95.3,316.8,329.7,5.348,6.585,"NAN",20.22,"NAN",40.79559,13.59853
"2026-06-12 01:17:15",5024211,35051,8,4.918,282.7,20.15,95.2,314.9,327.8,5.334,6.585,2.293,20.22,50.12,37.39595,10.1989
"2026-06-12 01:17:20",5024212,35051,8,4.918,278.5,20.15,95.2,316.6,321.9,5.348,6.585,"NAN",20.22,"NAN",37.39595,10.1989
"2026-06-12 01:17:25",5024213,35051,8,5.084,288.2,20.15,95.1,317.7,330.5,5.369,6.585,2.36,20.25,50.91,37.39595,10.1989
"2026-06-12 01:17:30",5024214,35051,8,4.918,284.3,20.15,95.1,317.3,327,5.348,6.585,"NAN",20.25,"NAN",37.39595,10.1989
"2026-06-12 01:17:35",5024215,35051,8,5.251,279.9,20.2,95,318,321.9,5.355,6.585,2.085,20.25,47.77,37.39595,10.1989
"2026-06-12 01:17:40",5024216,35051,8,5.084,277.2,20.2,95,315.6,321.6,5.362,6.585,2.237,20.25,49.51,37.39595,10.1989
"2026-06-12 01:17:45",5024217,35051,8,4.751,282.5,20.2,95,317.5,325,5.341,6.585,2.124,20.25,48.22,37.39595,10.1989
"2026-06-12 01:17:50",5024218,35051,8,5.084,283,20.2,95,318.4,324.6,5.348,6.585,2.124,20.26,48.23,37.39595,10.1989
"2026-06-12 01:17:55",5024219,35051,8,5.251,276.3,20.2,95,315.1,321.2,5.362,6.585,2.152,20.26,48.55,33.99632,10.1989
"2026-06-12 01:18:00",5024220,35051,8,5.918,283.7,20.2,95.1,313,330.7,5.362,6.585,2.015,20.26,46.96,33.99632,10.1989
"2026-06-12 01:18:05",5024221,35051,8,6.418,287.5,20.2,95,321.2,326.3,5.39,6.585,"NAN",20.27,"NAN",37.39595,10.1989
"2026-06-12 01:18:10",5024222,35051,8,6.251,276.3,20.2,95,314.9,321.4,5.411,6.585,2.284,20.27,50.07,33.99631,10.19889
"2026-06-12 01:18:15",5024223,35051,8,6.085,271.3,20.15,95,312.7,318.6,5.439,6.585,2.208,20.27,49.21,33.99631,10.19889
"2026-06-12 01:18:20",5024224,35051,8,5.418,278.1,20.15,95,313.2,324.9,5.425,6.585,2.145,20.27,48.49,33.99631,10.19889
"2026-06-12 01:18:25",5024225,35051,8,5.418,272.7,20.2,95,313,319.7,5.376,6.418,2.126,20.27,48.26,33.99631,6.799262
"2026-06-12 01:18:30",5024226,35051,8,6.085,278.6,20.15,94.9,314.6,324,5.376,6.418,2.317,20.27,50.45,37.39594,10.19889
"2026-06-12 01:18:35",5024227,35051,8,4.918,278.2,20.15,94.9,316.1,322.1,5.341,6.418,2.157,20.3,48.64,37.39594,10.19889
"2026-06-12 01:18:40",5024228,35051,8,5.084,274.5,20.2,94.9,313.7,320.8,5.327,6.418,2.173,20.3,48.83,33.99631,6.799262
"2026-06-12 01:18:45",5024229,35051,8,5.584,281.1,20.25,94.8,315.2,325.9,5.348,6.418,2.233,20.3,49.52,33.99631,10.19889
"2026-06-12 01:18:50",5024230,35051,8,6.418,273.9,20.25,94.9,310.6,323.3,5.425,6.418,1.848,20.3,45.02,33.99631,10.19889
"2026-06-12 01:18:55",5024231,35051,8,5.751,283,20.25,94.9,315.4,327.6,5.459,6.418,1.972,20.3,46.5,33.99631,10.19889
"2026-06-12 01:19:00",5024232,35051,8,5.751,286.1,20.2,94.8,315.2,330.9,5.473,6.418,1.806,20.3,44.52,33.99631,10.19889
"2026-06-12 01:19:05",5024233,35051,8,6.085,283.1,20.2,94.8,316.1,327,5.487,6.418,1.658,20.31,42.75,33.99631,10.19889
"2026-06-12 01:19:10",5024234,35051,8,5.418,282.2,20.25,94.8,314.8,327.4,5.494,6.418,1.818,20.33,44.7,33.99631,10.19889
"2026-06-12 01:19:15",5024235,35051,8,6.585,269.9,20.25,94.8,313,316.9,5.564,6.585,2.275,20.33,50.03,33.99631,10.19889
"2026-06-12 01:19:20",5024236,35051,8,6.418,271.6,20.3,94.8,309.5,322.1,5.626,6.585,1.768,20.33,44.09,33.99631,10.19889
"2026-06-12 01:19:25",5024237,35051,8,6.085,282.4,20.25,94.8,314.8,327.6,5.668,6.585,1.785,20.33,44.29,33.99631,10.19889
"2026-06-12 01:19:30",5024238,35051,8,5.918,285.2,20.25,94.8,316.6,328.6,5.709,6.585,2.072,20.36,47.72,33.99631,10.19889
"2026-06-12 01:19:35",5024239,35051,8,6.418,281.1,20.25,94.8,311.1,330,5.758,6.585,1.825,20.34,44.79,33.99631,10.19889
"2026-06-12 01:19:40",5024240,35051,8,5.918,289.1,20.3,94.8,313.5,335.6,5.793,6.585,1.615,20.36,42.26,33.99631,10.19889
"2026-06-12 01:19:45",5024241,35051,8,4.918,293.1,20.25,94.7,317.5,335.6,5.8,6.585,1.742,20.36,43.8,33.99631,10.19889
"2026-06-12 01:19:50",5024242,35051,8,4.584,293.8,20.3,94.7,318.6,335.2,5.779,6.585,1.933,20.36,46.08,37.39594,6.799262
"2026-06-12 01:19:55",5024243,35051,8,5.918,280.9,20.3,94.7,314.1,326.8,5.807,6.585,1.571,20.36,41.72,33.99631,10.19889
"2026-06-12 01:20:00",5024244,35051,8,5.918,277.9,20.25,94.7,313.9,324,5.807,6.585,1.548,20.38,41.46,33.9963,10.19889
"2026-06-12 01:20:05",5024245,35051,8,6.418,280,20.3,94.7,315.6,324.4,5.807,6.585,1.681,20.37,43.08,33.9963,10.19889
"2026-06-12 01:20:10",5024246,35051,8,6.585,287.3,20.3,94.7,315.1,332.2,5.821,6.585,1.544,20.37,41.4,33.9963,10.19889
"2026-06-12 01:20:15",5024247,35051,8,6.251,279,20.3,94.6,313.4,325.6,5.828,6.585,1.201,20.38,37.09,30.59667,8.499075
"2026-06-12 01:20:20",5024248,35051,8,6.418,286.4,20.25,94.5,314.4,332,5.869,6.585,1.537,20.38,41.32,33.9963,10.19889
"2026-06-12 01:20:25",5024249,35051,8,6.085,294,20.3,94.5,318,336,5.897,6.585,1.729,20.38,43.67,33.9963,10.19889
"2026-06-12 01:20:30",5024250,35051,8,6.251,294.2,20.3,94.5,316.6,337.6,5.904,6.585,1.709,20.38,43.43,30.59667,10.19889
"2026-06-12 01:20:35",5024251,35051,8,6.085,289.4,20.3,94.5,315.6,333.8,5.953,6.585,1.786,20.38,44.36,30.59667,10.19889
"2026-06-12 01:20:40",5024252,35051,8,5.751,299.3,20.3,94.5,317.5,341.8,5.98,6.585,1.645,20.38,42.65,30.59667,10.19889
"2026-06-12 01:20:45",5024253,35051,8,6.251,289.2,20.35,94.5,315.2,334,6.008,6.585,1.646,20.38,42.67,30.59667,10.19889
"2026-06-12 01:20:50",5024254,35051,8,5.751,278.5,20.35,94.5,316.3,322.2,5.98,6.585,1.781,20.41,44.33,30.59667,10.19889
"2026-06-12 01:20:55",5024255,35051,8,6.418,268.3,20.35,94.5,312,316.3,6.008,6.585,2.172,20.41,48.92,30.59667,6.79926
"2026-06-12 01:21:00",5024256,35051,8,6.585,273.5,20.35,94.5,312,321.5,6.043,6.585,1.685,20.41,43.16,30.59667,6.79926
"2026-06-12 01:21:05",5024257,35051,8,6.085,281.3,20.4,94.5,309.9,331.4,6.043,6.585,1.76,20.41,44.07,30.59667,10.19889
"2026-06-12 01:21:10",5024258,35051,8,7.585,276.4,20.35,94.5,309.9,326.5,6.133,7.585,1.492,20.41,40.8,27.19704,6.79926
"2026-06-12 01:21:15",5024259,35051,8,7.251,285.8,20.35,94.5,313.4,332.4,6.161,7.585,1.582,20.41,41.91,28.89686,6.79926
"2026-06-12 01:21:20",5024260,35051,8,7.085,283.7,20.3,94.5,311.3,332.4,6.189,7.585,1.882,20.42,45.54,30.59667,6.79926
"2026-06-12 01:21:25",5024261,35051,8,6.751,287.8,20.3,94.4,310.9,336.9,6.217,7.585,1.778,20.44,44.32,28.89686,6.79926
"2026-06-12 01:21:30",5024262,35051,8,6.585,292.7,20.25,94.3,319.1,333.6,6.244,7.585,1.74,20.44,43.86,30.59667,10.19889
"2026-06-12 01:21:35",5024263,35051,8,7.251,290.3,20.3,94.2,315.1,335.2,6.279,7.585,1.656,20.44,42.84,27.19704,6.79926
"2026-06-12 01:21:40",5024264,35051,8,7.585,282,20.25,94,309.9,332.1,6.348,7.585,1.604,20.44,42.21,27.19704,10.19889
"2026-06-12 01:21:45",5024265,35051,8,6.918,289.6,20.3,93.9,315.6,334,6.432,7.585,1.67,20.45,43.02,27.19704,6.799259
"2026-06-12 01:21:50",5024266,35051,8,7.752,284.4,20.3,93.8,309.9,334.5,6.564,7.752,1.581,20.46,41.95,27.19704,10.19889
"2026-06-12 01:21:55",5024267,35051,8,6.751,272.3,20.3,93.7,311.8,320.5,6.599,7.752,1.553,20.46,41.6,27.19704,10.19889
"2026-06-12 01:22:00",5024268,35051,8,6.418,277.9,20.3,93.4,318.4,319.5,6.619,7.752,1.463,20.46,40.49,27.19704,6.799259
"2026-06-12 01:22:05",5024269,35051,8,5.251,288.5,20.25,93.2,317.5,331,6.571,7.752,1.466,20.46,40.52,27.19704,10.19889
"2026-06-12 01:22:10",5024270,35051,8,6.751,296.9,20.3,93.1,320.5,336.4,6.578,7.752,1.448,20.46,40.3,27.19704,6.799259
"2026-06-12 01:22:15",5024271,35051,8,6.585,293.9,20.25,93,317.3,336.6,6.592,7.752,1.621,20.46,42.44,27.19704,6.799259
"2026-06-12 01:22:20",5024272,35051,8,6.085,286.5,20.35,92.8,313.7,332.8,6.578,7.752,1.446,20.46,40.28,27.19704,8.499074
"2026-06-12 01:22:25",5024273,35051,8,6.751,280.2,20.35,92.7,311.6,328.6,6.605,7.752,1.822,20.46,44.87,27.19704,6.799259
"2026-06-12 01:22:30",5024274,35051,8,5.751,295.1,20.4,92.7,315.6,339.5,6.585,7.752,2.069,20.46,47.78,27.19704,6.799259
"2026-06-12 01:22:35",5024275,35051,8,7.251,284.1,20.45,92.7,309.5,334.6,6.633,7.752,1.817,20.46,44.82,27.19704,6.799259
"2026-06-12 01:22:40",5024276,35051,8,6.085,290.6,20.4,92.7,316.3,334.3,6.647,7.752,1.837,20.46,45.05,27.19704,8.499074
"2026-06-12 01:22:45",5024277,35051,8,5.084,301.9,20.4,92.7,320.1,341.8,6.599,7.752,1.688,20.46,43.26,27.19704,6.799259
"2026-06-12 01:22:50",5024278,35051,8,5.751,299.2,20.35,92.7,318.7,340.5,6.599,7.752,1.787,20.46,44.45,27.19704,10.19889
"2026-06-12 01:22:55",5024279,35051,8,5.251,293.1,20.35,92.6,319.8,333.3,6.55,7.752,1.941,20.46,46.28,27.19704,10.19889
"2026-06-12 01:23:00",5024280,35051,8,6.585,296.7,20.35,92.5,313.5,343.2,6.55,7.752,1.559,20.46,41.67,27.19704,6.799259
"2026-06-12 01:23:05",5024281,35051,8,6.418,290.9,20.35,92.5,317.3,333.6,6.564,7.752,1.914,20.46,45.96,27.19704,6.799259
"2026-06-12 01:23:10",5024282,35051,8,6.585,296.5,20.35,92.4,320.3,336.2,6.522,7.752,1.887,20.46,45.64,27.19704,6.799259
"2026-06-12 01:23:15",5024283,35051,8,6.085,292.2,20.35,92.3,316.8,335.4,6.474,7.752,1.856,20.46,45.27,27.19704,6.799259
"2026-06-12 01:23:20",5024284,35051,8,5.918,287.5,20.35,92.2,315.1,332.4,6.425,7.752,1.844,20.46,45.13,27.19704,6.799259
"2026-06-12 01:23:25",5024285,35051,8,5.251,297,20.35,92.2,322.9,334.1,6.362,7.752,1.829,20.46,44.95,27.19704,6.799259
"2026-06-12 01:23:30",5024286,35051,8,5.584,282.3,20.35,92.2,318.6,323.7,6.321,7.752,1.897,20.46,45.76,27.19704,6.799259
"2026-06-12 01:23:35",5024287,35051,8,5.251,298,20.4,92.2,324.5,333.5,6.237,7.752,1.879,20.46,45.55,27.19703,6.799258
"2026-06-12 01:23:40",5024288,35051,8,5.584,286.1,20.45,92.3,318.2,327.9,6.154,7.752,1.945,20.46,46.33,25.49722,6.799258
"2026-06-12 01:23:45",5024289,35051,8,6.251,293.9,20.45,92.4,323.1,330.8,6.126,7.752,2.119,20.46,48.37,25.49722,6.799258
"2026-06-12 01:23:50",5024290,35051,8,6.418,306.3,20.35,92.4,320.1,346.2,6.071,7.251,2.226,20.46,49.6,27.19703,6.799258
"2026-06-12 01:23:55",5024291,35051,8,5.751,301,20.35,92.4,320.8,340.2,6.029,7.251,"NAN",20.46,"NAN",25.49722,6.799258
"2026-06-12 01:24:00",5024292,35051,8,5.418,304.5,20.35,92.4,322.4,342.1,5.987,7.251,2.208,20.46,49.39,25.49722,6.799258
"2026-06-12 01:24:05",5024293,35051,8,5.251,314.9,20.35,92.2,327.1,347.8,5.987,7.251,"NAN",20.46,"NAN",27.19703,10.19889
"2026-06-12 01:24:10",5024294,35051,8,5.751,306.9,20.3,92.2,319.1,347.8,5.946,7.251,2.133,20.46,48.53,23.7974,6.799258
"2026-06-12 01:24:15",5024295,35051,8,4.918,296.9,20.3,92.2,325,331.9,5.876,7.251,"NAN",20.45,"NAN",23.7974,6.799258
"2026-06-12 01:24:20",5024296,35051,8,3.917,286.9,20.35,92.1,323.6,323.3,5.786,7.251,"NAN",20.45,"NAN",23.7974,6.799258
"2026-06-12 01:24:25",5024297,35051,8,5.918,278.4,20.35,92,318.6,319.8,5.751,7.251,"NAN",20.46,"NAN",23.7974,6.799258
"2026-06-12 01:24:30",5024298,35051,8,6.085,305.1,20.35,92.2,322.2,342.9,5.765,7.251,"NAN",20.45,"NAN",23.7974,6.799258
"2026-06-12 01:24:35",5024299,35051,8,4.751,308.1,20.45,92.3,323.8,344.3,5.661,6.585,"NAN",20.46,"NAN",23.7974,6.799258
"2026-06-12 01:24:40",5024300,35051,8,5.084,293.9,20.45,92.4,326.3,327.6,5.619,6.585,"NAN",20.46,"NAN",23.7974,6.799258
"2026-06-12 01:24:45",5024301,35051,8,5.251,298.9,20.45,92.5,321.4,337.5,5.626,6.585,"NAN",20.46,"NAN",23.7974,6.799258
"2026-06-12 01:24:50",5024302,35051,8,4.751,305,20.5,92.6,325.2,339.8,5.584,6.585,"NAN",20.46,"NAN",23.7974,6.799258
"2026-06-12 01:24:55",5024303,35051,8,6.251,306.4,20.5,92.7,319.3,347.1,5.626,6.585,"NAN",20.46,"NAN",23.7974,6.799258
"2026-06-12 01:25:00",5024304,35051,8,5.918,310.7,20.5,92.7,321,349.7,5.598,6.585,2.282,20.46,50.23,20.39777,6.799258
"2026-06-12 01:25:05",5024305,35051,8,5.251,301.2,20.5,92.8,322.4,338.8,5.55,6.585,2.287,20.46,50.29,23.7974,6.799258
"2026-06-12 01:25:10",5024306,35051,8,6.418,295.7,20.4,92.7,319.6,336.1,5.543,6.418,2.176,20.46,49.02,20.39777,6.799258
"2026-06-12 01:25:15",5024307,35051,8,6.418,291.9,20.35,92.7,314.6,337.3,5.557,6.418,2.372,20.46,51.26,20.39777,6.799258
"2026-06-12 01:25:20",5024308,35051,8,6.085,309.5,20.3,92.7,323.3,346.2,5.564,6.418,2.136,20.46,48.56,20.39777,6.799257
"2026-06-12 01:25:25",5024309,35051,8,5.918,311.8,20.35,92.6,324.7,347.1,5.591,6.418,2.281,20.46,50.22,20.39777,6.799257
"2026-06-12 01:25:30",5024310,35051,8,6.251,296.9,20.35,92.5,321,335.9,5.619,6.418,2.178,20.45,49.03,20.39777,6.799257
"2026-06-12 01:25:35",5024311,35051,8,6.585,322.2,20.35,92.5,321.9,0.3,5.675,6.585,2.163,20.45,48.86,20.39777,6.799257
"2026-06-12 01:25:40",5024312,35051,8,6.585,314.5,20.35,92.4,320,354.5,5.716,6.585,2.289,20.45,50.3,20.39777,6.799257
"2026-06-12 01:25:45",5024313,35051,8,7.085,306.2,20.35,92.5,316.8,349.4,5.751,7.085,2.055,20.45,47.61,20.39777,6.799257
"2026-06-12 01:25:50",5024314,35051,8,6.751,309.8,20.35,92.5,322.2,347.6,5.765,7.085,2.268,20.44,50.05,20.39777,6.799257
"2026-06-12 01:25:55",5024315,35051,8,6.918,306.8,20.3,92.4,319.4,347.4,5.814,7.085,2.124,20.44,48.4,20.39777,6.799257
"2026-06-12 01:26:00",5024316,35051,8,5.751,312.7,20.25,92.3,325.4,347.3,5.828,7.085,1.956,20.44,46.44,20.39777,6.799257
"2026-06-12 01:26:05",5024317,35051,8,7.418,311.1,20.25,92.2,323.3,347.8,5.918,7.418,2.283,20.44,50.22,20.39777,6.799257
"2026-06-12 01:26:10",5024318,35051,8,6.918,303,20.25,92.1,321.9,341.1,5.966,7.418,2.279,20.42,50.16,20.39777,6.799257
"2026-06-12 01:26:15",5024319,35051,8,6.751,301.9,20.15,92,319.6,342.3,6.043,7.418,2.232,20.41,49.61,20.39777,6.799257
"2026-06-12 01:26:20",5024320,35051,8,6.585,310.7,20.2,91.8,324.3,346.4,6.154,7.418,"NAN",20.41,"NAN",20.39777,6.799257
"2026-06-12 01:26:25",5024321,35051,8,6.585,304.9,20.2,91.6,325,339.9,6.182,7.418,"NAN",20.41,"NAN",20.39777,6.799257
"2026-06-12 01:26:30",5024322,35051,8,5.918,301.5,20.25,91.5,322.8,338.7,6.175,7.418,"NAN",20.41,"NAN",20.39777,6.799257
"2026-06-12 01:26:35",5024323,35051,8,7.418,293.7,20.25,91.4,312.8,340.9,6.286,7.418,"NAN",20.41,"NAN",20.39777,3.399628
"2026-06-12 01:26:40",5024324,35051,8,6.918,295.5,20.25,91.4,314.6,340.9,6.362,7.418,"NAN",20.41,"NAN",20.39777,6.799257
"2026-06-12 01:26:45",5024325,35051,8,7.585,308.9,20.25,91.4,321.5,347.4,6.46,7.585,"NAN",20.38,"NAN",20.39777,6.799257
"2026-06-12 01:26:50",5024326,35051,8,7.585,301.9,20.25,91.4,317.7,344.2,6.578,7.585,"NAN",20.38,"NAN",20.39777,6.799257
"2026-06-12 01:26:55",5024327,35051,8,7.585,298.8,20.2,91.2,322.6,336.2,6.633,7.585,"NAN",20.38,"NAN",20.39777,6.799257
"2026-06-12 01:27:00",5024328,35051,8,6.418,299.9,20.25,91.2,324.5,335.4,6.654,7.585,"NAN",20.37,"NAN",20.39777,6.799257
"2026-06-12 01:27:05",5024329,35051,8,7.251,290.7,20.25,91.1,320.5,330.2,6.737,7.585,"NAN",20.38,"NAN",20.39777,6.799257
"2026-06-12 01:27:10",5024330,35051,8,6.918,294.8,20.25,91,324.5,330.3,6.758,7.585,"NAN",20.36,"NAN",20.39777,6.799255
"2026-06-12 01:27:15",5024331,35051,8,6.751,291.7,20.25,91,321.9,329.8,6.772,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:27:20",5024332,35051,8,6.918,293.4,20.25,91,319.8,333.6,6.807,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:27:25",5024333,35051,8,6.085,295.8,20.25,91,324.3,331.5,6.814,7.585,"NAN",20.36,"NAN",20.39777,6.799255
"2026-06-12 01:27:30",5024334,35051,8,6.585,297.2,20.25,91,320.1,337.1,6.828,7.585,"NAN",20.36,"NAN",20.39777,6.799255
"2026-06-12 01:27:35",5024335,35051,8,6.251,296.9,20.3,91,321.9,335,6.814,7.585,"NAN",20.36,"NAN",20.39777,6.799255
"2026-06-12 01:27:40",5024336,35051,8,6.251,299.9,20.3,91,324,335.9,6.8,7.585,"NAN",20.36,"NAN",20.39777,6.799255
"2026-06-12 01:27:45",5024337,35051,8,6.751,301.2,20.3,91,325,336.2,6.786,7.585,"NAN",20.36,"NAN",18.69795,6.799255
"2026-06-12 01:27:50",5024338,35051,8,6.251,301.8,20.3,91,323.6,338.2,6.765,7.585,"NAN",20.36,"NAN",20.39777,6.799255
"2026-06-12 01:27:55",5024339,35051,8,6.418,303.5,20.25,91,322.6,340.9,6.744,7.585,"NAN",20.36,"NAN",16.99814,3.399628
"2026-06-12 01:28:00",5024340,35051,8,6.751,301.3,20.25,91,322.8,338.5,6.786,7.585,"NAN",20.36,"NAN",18.69795,6.799255
"2026-06-12 01:28:05",5024341,35051,8,5.751,313.5,20.3,91,325.2,348.3,6.717,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:10",5024342,35051,8,5.918,313.9,20.3,91,323.8,350.1,6.675,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:15",5024343,35051,8,5.584,302.9,20.25,91.1,322.6,340.3,6.626,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:20",5024344,35051,8,6.085,304.4,20.3,91.1,322.2,342.2,6.605,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:25",5024345,35051,8,6.085,290.3,20.3,91.1,319.8,330.5,6.585,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:30",5024346,35051,8,5.584,302.8,20.35,91,325.2,337.6,6.571,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:35",5024347,35051,8,6.251,305.8,20.35,91.2,324.2,341.6,6.522,7.585,"NAN",20.36,"NAN",16.99814,5.099442
"2026-06-12 01:28:40",5024348,35051,8,4.918,299.9,20.35,91.3,327.5,332.4,6.439,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:45",5024349,35051,8,6.418,303.8,20.35,91.3,321.7,342.1,6.39,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:50",5024350,35051,8,6.751,300.4,20.35,91.3,321.7,338.7,6.355,7.585,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:28:55",5024351,35051,8,6.251,295.5,20.35,91.4,321,334.5,6.3,7.251,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:00",5024352,35051,8,6.085,305.8,20.3,91.4,327.8,338,6.286,7.251,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:05",5024353,35051,8,6.085,295.8,20.3,91.2,321.5,334.3,6.237,6.918,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:10",5024354,35051,8,6.085,301,20.3,91.2,319.8,341.2,6.203,6.918,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:15",5024355,35051,8,5.751,310.4,20.25,91.1,322.6,347.8,6.161,6.918,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:20",5024356,35051,8,5.584,299.3,20.3,91.1,323.1,336.2,6.105,6.751,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:25",5024357,35051,8,5.418,303.8,20.35,91.2,322.8,341,6.078,6.751,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:30",5024358,35051,8,6.418,284.5,20.35,91.2,318.9,325.6,6.071,6.751,"NAN",20.36,"NAN",16.99814,3.399628
"2026-06-12 01:29:35",5024359,35051,8,5.584,299.9,20.35,91.3,324.3,335.6,6.043,6.751,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:40",5024360,35051,8,7.251,297.2,20.35,91.4,318,339.2,6.085,7.251,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:45",5024361,35051,8,6.751,292,20.3,91.4,322.9,329.1,6.085,7.251,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:50",5024362,35051,8,7.251,293.6,20.3,91.4,317.3,336.3,6.126,7.251,"NAN",20.36,"NAN",16.99814,6.799255
"2026-06-12 01:29:55",5024363,35051,8,7.085,294.9,20.25,91.4,322.6,332.3,6.154,7.251,"NAN",20.33,"NAN",16.99814,6.799255
"2026-06-12 01:30:00",5024364,35051,8,6.751,302.2,20.25,91.3,327,335.2,6.154,7.251,"NAN",20.33,"NAN",16.99814,6.799255
"2026-06-12 01:30:05",5024365,35051,8,7.418,291.5,20.2,91.2,314.6,336.9,6.223,7.418,"NAN",20.33,"NAN",16.99814,6.799255
"2026-06-12 01:30:10",5024366,35051,8,7.585,289.9,20.15,91.1,314.2,335.7,6.293,7.585,"NAN",20.31,"NAN",16.99814,6.799255
"2026-06-12 01:30:15",5024367,35051,8,6.418,297.3,20.15,91,322.8,334.5,6.328,7.585,"NAN",20.3,"NAN",16.99814,6.799255
"2026-06-12 01:30:20",5024368,35051,8,6.751,292.9,20.15,90.8,319.1,333.8,6.355,7.585,"NAN",20.3,"NAN",16.99814,6.799255
"2026-06-12 01:30:25",5024369,35051,8,6.751,299.4,20.15,90.7,324.5,334.9,6.383,7.585,"NAN",20.3,"NAN",16.99814,6.799255
"2026-06-12 01:30:30",5024370,35051,8,6.251,302.9,20.15,90.6,319.3,343.6,6.411,7.585,"NAN",20.27,"NAN",16.99814,6.799255
"2026-06-12 01:30:35",5024371,35051,8,6.751,297,20.15,90.6,323.6,333.4,6.432,7.585,"NAN",20.27,"NAN",16.99814,6.799255
"2026-06-12 01:30:40",5024372,35051,8,7.085,296,20.2,90.6,320.8,335.2,6.522,7.585,"NAN",20.27,"NAN",16.99814,6.799255
"2026-06-12 01:30:45",5024373,35051,8,7.085,290.9,20.15,90.6,321.2,329.7,6.55,7.585,"NAN",20.26,"NAN",16.99814,6.799255
"2026-06-12 01:30:50",5024374,35051,8,6.418,295.5,20.1,90.6,325.2,330.3,6.536,7.585,"NAN",20.25,"NAN",16.99814,6.799255
"2026-06-12 01:30:55",5024375,35051,8,6.251,299.5,20.1,90.5,322.9,336.6,6.536,7.585,"NAN",20.25,"NAN",16.99814,6.799255
"2026-06-12 01:31:00",5024376,35051,8,5.418,307,20.1,90.4,326.6,340.4,6.508,7.585,"NAN",20.25,"NAN",16.99814,6.799255
"2026-06-12 01:31:05",5024377,35051,8,6.418,301.4,20.1,90.4,321.4,340,6.522,7.585,"NAN",20.22,"NAN",16.99814,6.799255
"2026-06-12 01:31:10",5024378,35051,8,6.585,296.8,20.1,90.4,321.4,335.4,6.543,7.585,"NAN",20.22,"NAN",16.99814,6.799255
"2026-06-12 01:31:15",5024379,35051,8,6.251,303.6,20.1,90.4,325.4,338.2,6.564,7.585,"NAN",20.22,"NAN",16.99814,6.799255
"2026-06-12 01:31:20",5024380,35051,8,6.751,290.1,20.15,90.4,323.1,327,6.612,7.585,"NAN",20.22,"NAN",16.99814,6.799255
"2026-06-12 01:31:25",5024381,35051,8,6.585,295.4,20.15,90.5,322.8,332.6,6.661,7.585,"NAN",20.22,"NAN",16.99814,6.799255
"2026-06-12 01:31:30",5024382,35051,8,6.418,287.1,20.1,90.5,319.4,327.7,6.661,7.585,"NAN",20.19,"NAN",16.99814,3.399628
"2026-06-12 01:31:35",5024383,35051,8,5.418,294.3,20.1,90.5,321.5,332.8,6.654,7.585,"NAN",20.19,"NAN",16.99814,6.799255
"2026-06-12 01:31:40",5024384,35051,8,6.418,295.1,20.1,90.5,322.9,332.2,6.619,7.585,"NAN",20.19,"NAN",16.99814,6.799255
"2026-06-12 01:31:45",5024385,35051,8,5.751,293.7,20.1,90.5,321.9,331.8,6.578,7.585,"NAN",20.19,"NAN",16.99814,6.799255
"2026-06-12 01:31:50",5024386,35051,8,6.085,292.7,20.05,90.5,322.9,329.8,6.529,7.585,"NAN",20.17,"NAN",16.99814,6.799255
"2026-06-12 01:31:55",5024387,35051,8,6.085,294.1,20.1,90.5,325,329.1,6.487,7.585,"NAN",20.17,"NAN",16.99814,6.799255
"2026-06-12 01:32:00",5024388,35051,8,4.918,304.9,20.1,90.6,326.1,338.8,6.411,7.585,"NAN",20.17,"NAN",16.99814,3.399628
"2026-06-12 01:32:05",5024389,35051,8,6.085,303.1,20.1,90.6,322.2,340.9,6.355,7.585,"NAN",20.17,"NAN",16.99814,6.799255
"2026-06-12 01:32:10",5024390,35051,8,5.918,307.3,20.1,90.7,325.4,341.9,6.286,7.085,"NAN",20.17,"NAN",16.99814,3.399628
"2026-06-12 01:32:15",5024391,35051,8,6.251,300.6,20.1,90.7,325.4,335.2,6.279,7.085,"NAN",20.17,"NAN",16.99814,3.399628
"2026-06-12 01:32:20",5024392,35051,8,5.751,295.7,20.1,90.8,324.3,331.4,6.237,7.085,"NAN",20.15,"NAN",16.99814,3.399628
"2026-06-12 01:32:25",5024393,35051,8,5.584,297.3,20.1,90.9,325.9,331.4,6.189,7.085,"NAN",20.15,"NAN",16.99814,3.399628
"2026-06-12 01:32:30",5024394,35051,8,4.751,296,20.1,90.8,325,331,6.126,7.085,"NAN",20.14,"NAN",16.99814,6.799255
"2026-06-12 01:32:35",5024395,35051,8,5.084,286.3,20.15,90.9,325.6,320.7,6.057,7.085,"NAN",20.15,"NAN",16.99814,3.399628
"2026-06-12 01:32:40",5024396,35051,8,6.751,289.1,20.15,91,319.4,329.7,6.043,7.085,"NAN",20.15,"NAN",16.99814,3.399628
"2026-06-12 01:32:45",5024397,35051,8,6.251,289.5,20.15,91.1,321.9,327.6,6.008,6.751,"NAN",20.15,"NAN",16.99814,3.399628
"2026-06-12 01:32:50",5024398,35051,8,5.751,292.1,20.15,91.2,323.1,329,5.98,6.751,"NAN",20.15,"NAN",16.99814,3.399628
"2026-06-12 01:32:55",5024399,35051,8,6.585,290.1,20.1,91.2,319.1,331,5.994,6.751,"NAN",20.14,"NAN",16.99814,3.399628
"2026-06-12 01:33:00",5024400,35051,8,6.251,281.6,20.1,91.2,314.1,327.5,6.029,6.751,"NAN",20.14,"NAN",16.99814,5.099442
"2026-06-12 01:33:05",5024401,35051,8,6.085,292.9,20.1,91.2,322.6,330.3,6.015,6.751,"NAN",20.14,"NAN",16.99814,3.399628
"2026-06-12 01:33:10",5024402,35051,8,6.918,294.2,20.1,91.2,314.4,339.8,6.029,6.918,"NAN",20.14,"NAN",16.99814,3.399628
"2026-06-12 01:33:15",5024403,35051,8,6.085,301.3,20.05,91.1,323.3,338,6.022,6.918,"NAN",20.14,"NAN",16.99814,6.799255
"2026-06-12 01:33:20",5024404,35051,8,6.251,299.5,20.05,91,325,334.5,6.001,6.918,"NAN",20.11,"NAN",16.99814,3.399628
"2026-06-12 01:33:25",5024405,35051,8,6.085,304.5,20,90.9,322.1,342.4,5.98,6.918,"NAN",20.11,"NAN",16.99814,3.399628
"2026-06-12 01:33:30",5024406,35051,8,5.918,306.1,20,90.8,327.1,339,5.96,6.918,"NAN",20.11,"NAN",16.99814,3.399628
"2026-06-12 01:33:35",5024407,35051,8,5.918,298.7,20,90.8,327,331.7,5.98,6.918,"NAN",20.11,"NAN",16.99814,3.399628
"2026-06-12 01:33:40",5024408,35051,8,6.418,293.2,20,90.8,322.2,331,5.98,6.918,"NAN",20.1,"NAN",16.99814,3.399628
"2026-06-12 01:33:45",5024409,35051,8,6.751,285.2,20,90.8,322.6,322.6,6.022,6.918,"NAN",20.08,"NAN",16.99814,3.399628
"2026-06-12 01:33:50",5024410,35051,8,7.251,288.1,20,90.8,319.1,329,6.071,7.251,"NAN",20.08,"NAN",16.99814,3.399628
"2026-06-12 01:33:55",5024411,35051,8,7.585,291.2,20,90.8,322.4,328.8,6.133,7.585,"NAN",20.08,"NAN",16.99814,3.399628
"2026-06-12 01:34:00",5024412,35051,8,6.751,294.6,19.95,90.8,321.5,333.1,6.21,7.585,"NAN",20.08,"NAN",16.99814,3.399628
"2026-06-12 01:34:05",5024413,35051,8,6.751,295.3,19.95,90.7,317,338.3,6.237,7.585,"NAN",20.08,"NAN",16.99814,3.399628
"2026-06-12 01:34:10",5024414,35051,8,7.085,289.8,19.95,90.6,317,332.8,6.286,7.585,"NAN",20.06,"NAN",16.99814,3.399628
"2026-06-12 01:34:15",5024415,35051,8,6.585,296.9,19.9,90.5,320.7,336.2,6.3,7.585,"NAN",20.06,"NAN",16.99814,3.399628
"2026-06-12 01:34:20",5024416,35051,8,6.418,295.2,19.9,90.5,319.6,335.6,6.328,7.585,"NAN",20.06,"NAN",13.59851,3.399628
"2026-06-12 01:34:25",5024417,35051,8,6.585,304.7,19.9,90.4,322.6,342.1,6.369,7.585,"NAN",20.06,"NAN",13.59851,3.399628
"2026-06-12 01:34:30",5024418,35051,8,5.751,310.1,19.9,90.3,330.6,339.5,6.411,7.585,"NAN",20.03,"NAN",16.99814,3.399628
"2026-06-12 01:34:35",5024419,35051,8,5.918,298.4,19.9,90.1,326.1,332.3,6.446,7.585,"NAN",20.03,"NAN",13.59851,3.399628
"2026-06-12 01:34:40",5024420,35051,8,5.751,292.8,19.9,90,323.1,329.7,6.404,7.585,"NAN",20.03,"NAN",13.59851,3.399628
"2026-06-12 01:34:45",5024421,35051,8,6.085,299.5,19.9,90,323.3,336.2,6.397,7.585,"NAN",20.03,"NAN",13.59851,3.399628
"2026-06-12 01:34:50",5024422,35051,8,6.251,301.1,19.9,90,323.6,337.5,6.418,7.585,"NAN",20.02,"NAN",13.59851,3.399628
"2026-06-12 01:34:55",5024423,35051,8,6.418,299.2,19.9,90.1,321.2,338,6.411,7.585,"NAN",20,"NAN",13.59851,3.399628
"2026-06-12 01:35:00",5024424,35051,8,6.251,308.1,19.9,90,329.4,338.7,6.411,7.585,"NAN",20,"NAN",13.59851,3.399628
"2026-06-12 01:35:05",5024425,35051,8,6.251,296.5,19.9,90,321,335.5,6.418,7.585,"NAN",19.99,"NAN",13.59851,3.399628
"2026-06-12 01:35:10",5024426,35051,8,6.251,298,19.85,90,325.2,332.8,6.39,7.585,"NAN",19.98,"NAN",13.59851,3.399628
"2026-06-12 01:35:15",5024427,35051,8,6.418,287.8,19.85,90,320.8,327,6.404,7.585,"NAN",19.98,"NAN",13.59851,3.399628
"2026-06-12 01:35:20",5024428,35051,8,6.418,294.5,19.85,90,320.7,333.8,6.411,7.585,"NAN",19.98,"NAN",13.59851,3.399628
"2026-06-12 01:35:25",5024429,35051,8,5.251,295.2,19.8,90,321.4,333.8,6.376,7.585,"NAN",19.96,"NAN",13.59851,3.399628
"2026-06-12 01:35:30",5024430,35051,8,4.751,302.7,19.85,90,325.2,337.5,6.328,7.585,"NAN",19.95,"NAN",13.59851,3.399628
"2026-06-12 01:35:35",5024431,35051,8,5.251,309.9,19.85,90,327.7,342.2,6.3,7.585,"NAN",19.95,"NAN",13.59851,3.399628
"2026-06-12 01:35:40",5024432,35051,8,5.918,304.7,19.9,90,322.6,342.1,6.279,7.585,"NAN",19.95,"NAN",13.59851,3.399628
"2026-06-12 01:35:45",5024433,35051,8,5.918,310.6,19.85,90.2,327,343.6,6.244,7.585,"NAN",19.95,"NAN",13.59851,3.399628
"2026-06-12 01:35:50",5024434,35051,8,5.918,303.2,19.85,90.1,324.2,339,6.189,7.585,"NAN",19.95,"NAN",13.59851,3.399628
"2026-06-12 01:35:55",5024435,35051,8,6.251,288.2,19.85,90.2,318,330.2,6.133,7.085,"NAN",19.93,"NAN",13.59851,3.399628
"2026-06-12 01:36:00",5024436,35051,8,5.918,299.9,19.8,90.3,324.3,335.6,6.098,7.085,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:05",5024437,35051,8,6.085,307.8,19.75,90.2,326.6,341.2,6.071,7.085,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:10",5024438,35051,8,4.751,299.9,19.8,90.1,324.7,335.2,5.973,6.585,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:15",5024439,35051,8,5.251,286.9,19.85,90.2,320.1,326.8,5.918,6.585,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:20",5024440,35051,8,4.918,285.7,19.85,90.2,320,325.7,5.855,6.585,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:25",5024441,35051,8,5.418,301.9,19.85,90.3,322.9,339,5.807,6.418,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:30",5024442,35051,8,5.751,295.1,19.85,90.3,326.1,329,5.807,6.418,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:35",5024443,35051,8,6.251,305.9,19.85,90.4,326.1,339.8,5.821,6.418,"NAN",19.92,"NAN",13.59851,3.399628
"2026-06-12 01:36:40",5024444,35051,8,7.251,290.5,19.9,90.5,315.6,334.9,5.883,7.251,"NAN",19.92,"NAN",11.8987,3.399628
"2026-06-12 01:36:45",5024445,35051,8,5.418,299.7,19.85,90.5,324.5,335.2,5.855,7.251,"NAN",19.92,"NAN",11.8987,3.399628
"2026-06-12 01:36:50",5024446,35051,8,6.585,301.9,19.85,90.6,321.4,340.5,5.869,7.251,"NAN",19.92,"NAN",11.8987,3.399628
"2026-06-12 01:36:55",5024447,35051,8,6.751,297.7,19.85,90.6,318.7,339,5.883,7.251,"NAN",19.91,"NAN",10.19888,3.399628
"2026-06-12 01:37:00",5024448,35051,8,5.918,291.9,19.85,90.6,320,331.9,5.869,7.251,"NAN",19.91,"NAN",10.19888,3.399628
"2026-06-12 01:37:05",5024449,35051,8,6.085,295,19.8,90.6,325,330,5.862,7.251,"NAN",19.89,"NAN",10.19888,3.399628
"2026-06-12 01:37:10",5024450,35051,8,6.251,305.9,19.85,90.6,325.7,340.2,5.862,7.251,"NAN",19.89,"NAN",10.19888,3.399628
"2026-06-12 01:37:15",5024451,35051,8,7.085,320.8,19.8,90.5,326.3,354.5,5.89,7.251,"NAN",19.89,"NAN",10.19888,3.399628
"2026-06-12 01:37:20",5024452,35051,8,6.418,301.3,19.8,90.5,323.1,338.2,5.89,7.251,"NAN",19.89,"NAN",10.19888,3.399628
"2026-06-12 01:37:25",5024453,35051,8,7.251,305.8,19.75,90.4,323.1,342.7,5.973,7.251,"NAN",19.89,"NAN",10.19888,3.399628
"2026-06-12 01:37:30",5024454,35051,8,7.251,308.1,19.75,90.3,321.9,346.2,6.078,7.251,"NAN",19.89,"NAN",10.19888,3.399628
"2026-06-12 01:37:35",5024455,35051,8,7.585,313.8,19.75,90,323.5,350.3,6.175,7.585,"NAN",19.88,"NAN",10.19888,3.399628
"2026-06-12 01:37:40",5024456,35051,8,7.251,313.8,19.75,89.9,325.7,348.1,6.23,7.585,"NAN",19.87,"NAN",10.19888,3.399628
"2026-06-12 01:37:45",5024457,35051,8,6.585,311.8,19.65,89.5,326.1,345.7,6.258,7.585,"NAN",19.87,"NAN",10.19888,3.399628
"2026-06-12 01:37:50",5024458,35051,8,6.085,314.5,19.65,89.3,326.4,348.1,6.265,7.585,"NAN",19.87,"NAN",10.19888,3.399628
"2026-06-12 01:37:55",5024459,35051,8,6.085,317.9,19.65,89,331.5,346.4,6.258,7.585,"NAN",19.87,"NAN",10.19888,3.399628
"2026-06-12 01:38:00",5024460,35051,8,6.251,312.7,19.7,88.9,324,348.7,6.272,7.585,"NAN",19.84,"NAN",10.19888,3.399628
"2026-06-12 01:38:05",5024461,35051,8,5.918,314.8,19.65,88.7,331,343.8,6.265,7.585,"NAN",19.84,"NAN",10.19888,3.399628
"2026-06-12 01:38:10",5024462,35051,8,6.251,310.7,19.65,88.5,327.5,343.2,6.328,7.585,"NAN",19.84,"NAN",10.19888,3.399628
"2026-06-12 01:38:15",5024463,35051,8,6.085,313.7,19.7,88.4,328.9,344.8,6.362,7.585,"NAN",19.83,"NAN",10.19888,3.399628
"2026-06-12 01:38:20",5024464,35051,8,5.918,315.8,19.75,88.4,330.1,345.7,6.404,7.585,"NAN",19.83,"NAN",10.19888,3.399628
"2026-06-12 01:38:25",5024465,35051,8,6.085,305.1,19.75,88.5,332,333.1,6.432,7.585,"NAN",19.84,"NAN",10.19888,3.399628
"2026-06-12 01:38:30",5024466,35051,8,6.418,298,19.75,88.5,323.5,334.5,6.46,7.585,"NAN",19.83,"NAN",10.19888,3.399628
"2026-06-12 01:38:35",5024467,35051,8,6.751,303.8,19.75,88.6,328.4,335.4,6.48,7.585,"NAN",19.83,"NAN",10.19888,3.399628
"2026-06-12 01:38:40",5024468,35051,8,7.251,304.1,19.75,88.7,321.5,342.6,6.48,7.585,"NAN",19.81,"NAN",10.19888,3.399628
"2026-06-12 01:38:45",5024469,35051,8,6.918,293.6,19.75,88.7,316.1,337.5,6.543,7.585,"NAN",19.81,"NAN",10.19888,3.399628
"2026-06-12 01:38:50",5024470,35051,8,6.251,299.8,19.7,88.7,324.2,335.6,6.529,7.585,"NAN",19.81,"NAN",10.19888,3.399628
"2026-06-12 01:38:55",5024471,35051,8,6.085,304.2,19.65,88.6,325.9,338.3,6.501,7.585,"NAN",19.81,"NAN",10.19888,3.399628
"2026-06-12 01:39:00",5024472,35051,8,5.584,310.1,19.65,88.5,328.5,341.6,6.487,7.585,"NAN",19.79,"NAN",10.19888,3.399628
"2026-06-12 01:39:05",5024473,35051,8,6.251,305.2,19.65,88.4,323.1,342.1,6.494,7.585,"NAN",19.79,"NAN",10.19888,3.399628
"2026-06-12 01:39:10",5024474,35051,8,5.751,303.7,19.65,88.3,324.5,339.2,6.474,7.585,"NAN",19.79,"NAN",10.19888,3.399628
"2026-06-12 01:39:15",5024475,35051,8,5.584,298.9,19.65,88.3,320.1,338.8,6.411,7.585,"NAN",19.77,"NAN",10.19888,3.399628
"2026-06-12 01:39:20",5024476,35051,8,5.751,316.7,19.7,88.3,330.6,346.1,6.383,7.585,"NAN",19.76,"NAN",10.19888,3.399628
"2026-06-12 01:39:25",5024477,35051,8,6.251,309.6,19.75,88.5,325.4,344.2,6.342,7.585,"NAN",19.79,"NAN",10.19888,3.399628
"2026-06-12 01:39:30",5024478,35051,8,5.751,295.8,19.75,88.8,326.1,329.7,6.279,7.585,"NAN",19.77,"NAN",10.19888,3.399628
"2026-06-12 01:39:35",5024479,35051,8,5.584,295.3,19.75,89,322.9,332.4,6.196,7.251,"NAN",19.77,"NAN",10.19888,3.399628
"2026-06-12 01:39:40",5024480,35051,8,5.751,302.3,19.75,89.1,323.3,339,6.133,7.251,"NAN",19.77,"NAN",10.19888,3.399628
"2026-06-12 01:39:45",5024481,35051,8,5.918,294.9,19.75,89.3,320.8,334.1,6.105,7.251,"NAN",19.77,"NAN",10.19888,3.399628
"2026-06-12 01:39:50",5024482,35051,8,6.418,293.4,19.7,89.4,321.7,331.7,6.119,7.251,"NAN",19.76,"NAN",10.19888,3.399628
"2026-06-12 01:39:55",5024483,35051,8,6.085,299,19.65,89.5,324.5,334.5,6.119,7.251,"NAN",19.76,"NAN",8.499069,3.399628
"2026-06-12 01:40:00",5024484,35051,8,5.751,302.7,19.7,89.5,328.4,334.3,6.098,7.251,"NAN",19.76,"NAN",10.19888,3.399628
"2026-06-12 01:40:05",5024485,35051,8,5.584,291.2,19.65,89.5,321.5,329.7,6.085,7.251,"NAN",19.76,"NAN",6.799255,3.399628
"2026-06-12 01:40:10",5024486,35051,8,5.584,292.4,19.7,89.4,322.4,330,6.057,7.251,"NAN",19.76,"NAN",6.799255,3.399628
"2026-06-12 01:40:15",5024487,35051,8,6.085,299.7,19.7,89.4,326.4,333.3,6.057,7.251,"NAN",19.76,"NAN",6.799255,3.399628
"2026-06-12 01:40:20",5024488,35051,8,5.751,293.4,19.7,89.5,321,332.4,6.05,7.251,"NAN",19.76,"NAN",6.799255,0
"2026-06-12 01:40:25",5024489,35051,8,5.584,298.8,19.65,89.5,324,334.8,6.029,7.251,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:40:30",5024490,35051,8,5.751,305.6,19.7,89.5,324.3,341.3,6.001,7.251,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:40:35",5024491,35051,8,5.584,310.7,19.7,89.5,325,345.7,5.953,7.251,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:40:40",5024492,35051,8,5.584,310.8,19.75,89.7,323.5,347.3,5.883,6.918,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:40:45",5024493,35051,8,6.085,291,19.7,89.7,323.3,327.7,5.848,6.418,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:40:50",5024494,35051,8,5.084,300.6,19.75,89.8,330.3,330.3,5.8,6.418,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:40:55",5024495,35051,8,6.085,295.4,19.8,90,321.2,334.2,5.8,6.418,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:41:00",5024496,35051,8,5.584,302.6,19.75,90,323.1,339.5,5.8,6.418,"NAN",19.73,"NAN",6.799255,1.699814
"2026-06-12 01:41:05",5024497,35051,8,5.584,299.7,19.75,90,326.1,333.6,5.772,6.418,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:41:10",5024498,35051,8,5.751,308.3,19.7,90,323.3,345,5.772,6.418,"NAN",19.73,"NAN",6.799255,1.699814
"2026-06-12 01:41:15",5024499,35051,8,6.751,297.4,19.65,90,320.5,336.9,5.821,6.751,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:41:20",5024500,35051,8,6.585,288.5,19.65,90,315.9,332.6,5.855,6.751,"NAN",19.73,"NAN",6.799255,0
"2026-06-12 01:41:25",5024501,35051,8,6.085,293.7,19.6,89.9,321.9,331.8,5.848,6.751,"NAN",19.73,"NAN",6.799255,3.399628
"2026-06-12 01:41:30",5024502,35051,8,5.418,301.1,19.6,89.8,323.3,337.8,5.835,6.751,"NAN",19.71,"NAN",6.799255,3.399628
"2026-06-12 01:41:35",5024503,35051,8,5.751,299.2,19.55,89.5,327.1,332.1,5.841,6.751,"NAN",19.71,"NAN",6.799255,3.399628
"2026-06-12 01:41:40",5024504,35051,8,5.751,304.2,19.6,89.5,323.5,340.7,5.841,6.751,"NAN",19.71,"NAN",6.799255,3.399628
"2026-06-12 01:41:45",5024505,35051,8,5.751,302,19.6,89.5,322.4,339.6,5.835,6.751,"NAN",19.71,"NAN",6.799255,0
"2026-06-12 01:41:50",5024506,35051,8,6.585,309.5,19.65,89.5,325,344.5,5.841,6.751,"NAN",19.71,"NAN",6.799255,0
"2026-06-12 01:41:55",5024507,35051,8,6.251,299.9,19.65,89.5,320.3,339.6,5.848,6.751,"NAN",19.71,"NAN",6.799255,0
"2026-06-12 01:42:00",5024508,35051,8,5.918,298.2,19.55,89.6,321.2,337,5.855,6.751,"NAN",19.71,"NAN",6.799255,1.699814
"2026-06-12 01:42:05",5024509,35051,8,5.918,298.8,19.55,89.5,321.9,336.9,5.869,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:10",5024510,35051,8,5.584,303.5,19.6,89.5,326.1,337.4,5.869,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:15",5024511,35051,8,5.751,309.5,19.6,89.5,326.4,343.1,5.855,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:20",5024512,35051,8,6.085,299,19.65,89.5,322.4,336.6,5.869,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:25",5024513,35051,8,5.251,312.2,19.65,89.6,326.8,345.4,5.855,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:30",5024514,35051,8,5.584,302.4,19.65,89.7,326.3,336.1,5.848,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:35",5024515,35051,8,4.751,299.1,19.65,89.8,328.4,330.7,5.814,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:40",5024516,35051,8,4.584,295.1,19.7,90,329.2,325.9,5.772,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:45",5024517,35051,8,6.418,300.4,19.7,90,322.9,337.5,5.786,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:42:50",5024518,35051,8,5.918,299.6,19.7,90.2,318.7,340.9,5.821,6.751,"NAN",19.68,"NAN",6.799255,1.699814
"2026-06-12 01:42:55",5024519,35051,8,5.418,312.5,19.7,90.4,328.5,344,5.793,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:43:00",5024520,35051,8,5.584,303.4,19.7,90.5,328,335.4,5.793,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:43:05",5024521,35051,8,5.418,303.7,19.7,90.5,326.4,337.3,5.786,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:43:10",5024522,35051,8,4.584,308.3,19.7,90.5,330.8,337.5,5.737,6.751,"NAN",19.68,"NAN",6.799255,0
"2026-06-12 01:43:15",5024523,35051,8,4.418,290.7,19.75,90.7,327,323.7,5.64,6.585,"NAN",19.71,"NAN",6.799255,0
"2026-06-12 01:43:20",5024524,35051,8,5.084,294.7,19.75,90.8,322.4,332.3,5.578,6.585,"NAN",19.71,"NAN",6.799255,0
"2026-06-12 01:43:25",5024525,35051,8,4.418,302.6,19.75,90.9,327.8,334.8,5.508,6.585,"NAN",19.71,"NAN",6.799255,0
"2026-06-12 01:43:30",5024526,35051,8,4.918,296.6,19.8,91,324.7,331.9,5.487,6.585,"NAN",19.71,"NAN",5.099442,0
"2026-06-12 01:43:35",5024527,35051,8,5.251,303.3,19.8,91.1,329.9,333.4,5.466,6.585,"NAN",19.71,"NAN",6.799255,0
"2026-06-12 01:43:40",5024528,35051,8,5.418,300.8,19.7,91,325.2,335.6,5.452,6.585,"NAN",19.71,"NAN",5.099442,0
"2026-06-12 01:43:45",5024529,35051,8,5.418,297.1,19.65,91,326.1,331,5.439,6.585,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:43:50",5024530,35051,8,5.251,294.3,19.65,91,324,330.3,5.383,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:43:55",5024531,35051,8,4.084,292.2,19.65,90.9,326.1,326.1,5.293,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:44:00",5024532,35051,8,4.418,299,19.75,90.8,327.1,331.9,5.23,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:44:05",5024533,35051,8,5.084,290.3,19.75,90.8,322.6,327.7,5.195,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:44:10",5024534,35051,8,5.751,297.1,19.75,90.9,322.4,334.7,5.202,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:44:15",5024535,35051,8,5.751,295.2,19.75,91,325.2,330,5.202,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:44:20",5024536,35051,8,5.251,289.1,19.75,91.1,320.1,329,5.168,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:44:25",5024537,35051,8,5.918,289.7,19.75,91.2,320,329.7,5.195,6.418,"NAN",19.71,"NAN",3.399628,0
"2026-06-12 01:44:30",5024538,35051,8,6.418,289.7,19.7,91.2,324.3,325.4,5.23,6.418,"NAN",19.69,"NAN",3.399628,0
"2026-06-12 01:44:35",5024539,35051,8,5.918,289.7,19.65,91.1,321,328.7,5.279,6.418,"NAN",19.68,"NAN",3.399628,0
"2026-06-12 01:44:40",5024540,35051,8,5.418,298.5,19.65,91.2,325.4,333.1,5.314,6.418,"NAN",19.68,"NAN",3.399628,0
"2026-06-12 01:44:45",5024541,35051,8,4.751,291.6,19.65,91.1,327.5,324.1,5.244,6.418,"NAN",19.68,"NAN",3.399628,0
"2026-06-12 01:44:50",5024542,35051,8,5.584,287.8,19.65,91,322.4,325.4,5.23,6.418,"NAN",19.68,"NAN",3.399628,0
"2026-06-12 01:44:55",5024543,35051,8,4.584,298.9,19.65,91.2,328.4,330.5,5.195,6.418,"NAN",19.68,"NAN",3.399628,0
"2026-06-12 01:45:00",5024544,35051,8,6.085,294.8,19.7,91.3,323.1,331.7,5.216,6.418,"NAN",19.68,"NAN",3.399628,0
"2026-06-12 01:45:05",5024545,35051,8,5.918,300.8,19.65,91.3,325.2,335.6,5.237,6.418,"NAN",19.67,"NAN",3.399628,0
"2026-06-12 01:45:10",5024546,35051,8,5.918,297.5,19.6,91.3,327.5,330,5.293,6.418,"NAN",19.67,"NAN",3.399628,0
"2026-06-12 01:45:15",5024547,35051,8,6.251,294.2,19.55,91.3,320.1,334.1,5.369,6.418,"NAN",19.65,"NAN",3.399628,0
"2026-06-12 01:45:20",5024548,35051,8,5.918,292,19.6,91.3,325.6,326.4,5.404,6.418,"NAN",19.65,"NAN",3.399628,0
"2026-06-12 01:45:25",5024549,35051,8,5.751,291.2,19.6,91.3,323.5,327.7,5.459,6.418,"NAN",19.65,"NAN",3.399628,0
"2026-06-12 01:45:30",5024550,35051,8,5.751,292.5,19.6,91.3,326.1,326.4,5.494,6.418,"NAN",19.65,"NAN",3.399628,0
"2026-06-12 01:45:35",5024551,35051,8,5.751,281.7,19.55,91.3,321,320.7,5.515,6.418,"NAN",19.63,"NAN",3.399628,0
"2026-06-12 01:45:40",5024552,35051,8,5.751,290.2,19.55,91.3,323.1,327.1,5.529,6.418,"NAN",19.63,"NAN",3.399628,0
"2026-06-12 01:45:45",5024553,35051,8,5.251,292.6,19.5,91.2,322.1,330.5,5.522,6.418,"NAN",19.63,"NAN",3.399628,0
"2026-06-12 01:45:50",5024554,35051,8,6.251,283.3,19.5,91.2,317.2,326.1,5.564,6.418,"NAN",19.63,"NAN",3.399628,0
"2026-06-12 01:45:55",5024555,35051,8,5.584,290.5,19.55,91.2,326.1,324.4,5.626,6.418,"NAN",19.63,"NAN",3.399628,0
"2026-06-12 01:46:00",5024556,35051,8,5.751,297.4,19.55,91.2,318.9,338.5,5.682,6.418,"NAN",19.61,"NAN",3.399628,0
"2026-06-12 01:46:05",5024557,35051,8,6.418,291.2,19.55,91.3,318.9,332.3,5.737,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:10",5024558,35051,8,5.918,295.4,19.55,91.4,324.3,331.1,5.744,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:15",5024559,35051,8,6.251,290.6,19.55,91.5,316.8,333.8,5.765,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:20",5024560,35051,8,5.751,296,19.55,91.5,323.6,332.4,5.786,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:25",5024561,35051,8,5.418,292,19.5,91.5,325.2,326.8,5.765,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:30",5024562,35051,8,5.084,286.8,19.5,91.5,327.3,319.5,5.709,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:35",5024563,35051,8,5.418,285.9,19.5,91.5,322.4,323.5,5.689,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:40",5024564,35051,8,5.751,281.2,19.5,91.5,320.3,320.9,5.703,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:45",5024565,35051,8,5.584,273.2,19.55,91.5,319.1,314.1,5.737,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:50",5024566,35051,8,5.751,290.4,19.55,91.6,318,332.4,5.744,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:46:55",5024567,35051,8,5.584,290.3,19.55,91.7,317.9,332.4,5.786,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:47:00",5024568,35051,8,5.918,287,19.55,91.7,318.7,328.3,5.779,6.418,"NAN",19.6,"NAN",3.399628,0
"2026-06-12 01:47:05",5024569,35051,8,7.085,292.8,19.55,91.8,321.4,331.4,5.828,7.085,"NAN",19.58,"NAN",3.399628,0
"2026-06-12 01:47:10",5024570,35051,8,6.585,286.3,19.55,91.8,323.3,323,5.855,7.085,"NAN",19.57,"NAN",3.399628,0
"2026-06-12 01:47:15",5024571,35051,8,5.751,288.9,19.5,91.8,323.3,325.6,5.835,7.085,"NAN",19.57,"NAN",3.399628,0
"2026-06-12 01:47:20",5024572,35051,8,6.585,284.4,19.5,91.8,316.5,327.9,5.862,7.085,"NAN",19.57,"NAN",3.399628,0
"2026-06-12 01:47:25",5024573,35051,8,6.751,281.6,19.5,91.8,315.9,325.7,5.904,7.085,"NAN",19.57,"NAN",3.399628,0
"2026-06-12 01:47:30",5024574,35051,8,6.251,288.3,19.5,91.7,321.2,327.1,5.925,7.085,"NAN",19.57,"NAN",3.399628,0
"2026-06-12 01:47:35",5024575,35051,8,5.751,295,19.5,91.7,324.5,330.5,5.925,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:47:40",5024576,35051,8,5.751,286.7,19.45,91.6,319.6,327.1,5.925,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:47:45",5024577,35051,8,6.251,280.4,19.45,91.6,322.4,318,5.966,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:47:50",5024578,35051,8,5.918,285.6,19.5,91.7,322.9,322.7,5.953,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:47:55",5024579,35051,8,6.418,290.8,19.55,91.7,321,329.8,5.987,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:00",5024580,35051,8,6.751,284,19.55,91.7,317.5,326.5,6.029,7.085,"NAN",19.56,"NAN",3.399628,0
"2026-06-12 01:48:05",5024581,35051,8,6.918,280.4,19.55,91.9,316.1,324.3,6.05,7.085,"NAN",19.56,"NAN",3.399628,0
"2026-06-12 01:48:10",5024582,35051,8,6.918,274.5,19.55,91.9,312.1,322.4,6.091,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:15",5024583,35051,8,6.918,268.8,19.5,91.9,313.4,315.4,6.119,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:20",5024584,35051,8,6.418,280.1,19.5,91.9,315.1,325,6.147,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:25",5024585,35051,8,6.918,282,19.5,91.8,317,325,6.21,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:30",5024586,35051,8,5.751,290.4,19.45,91.8,321,329.4,6.237,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:35",5024587,35051,8,6.251,275,19.45,91.7,314.6,320.4,6.272,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:40",5024588,35051,8,5.918,281.6,19.45,91.7,320,321.6,6.279,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:45",5024589,35051,8,6.418,277.4,19.5,91.7,321.4,316,6.314,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:50",5024590,35051,8,6.751,286.9,19.5,91.7,321.5,325.4,6.355,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:48:55",5024591,35051,8,6.918,278.6,19.5,91.8,308.3,330.3,6.411,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:49:00",5024592,35051,8,7.085,290.9,19.5,91.8,319.4,331.5,6.46,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:49:05",5024593,35051,8,6.751,285.7,19.45,91.9,319.4,326.3,6.446,7.085,"NAN",19.54,"NAN",3.399628,0
"2026-06-12 01:49:10",5024594,35051,8,7.085,283.2,19.45,91.8,315.2,328,6.467,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:15",5024595,35051,8,6.418,294.6,19.4,91.5,324.3,330.3,6.494,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:20",5024596,35051,8,5.918,291.5,19.4,91.5,317.7,333.8,6.467,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:25",5024597,35051,8,6.418,295.4,19.45,91.5,324,331.4,6.453,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:30",5024598,35051,8,6.585,283.4,19.45,91.4,320.8,322.6,6.467,7.085,"NAN",19.5,"NAN",3.399628,0
"2026-06-12 01:49:35",5024599,35051,8,5.918,286.8,19.45,91.5,321.2,325.6,6.474,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:40",5024600,35051,8,5.918,298.9,19.5,91.5,328.4,330.5,6.48,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:45",5024601,35051,8,5.584,285,19.5,91.7,321.7,323.3,6.453,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:50",5024602,35051,8,6.418,286.8,19.55,91.8,321.5,325.3,6.474,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:49:55",5024603,35051,8,6.418,280.9,19.55,91.9,318.9,322,6.474,7.085,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:50:00",5024604,35051,8,7.251,279,19.5,92,319.3,319.7,6.494,7.251,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:50:05",5024605,35051,8,7.752,270,19.5,92,309.5,320.5,6.529,7.752,"NAN",19.52,"NAN",3.399628,0
"2026-06-12 01:50:10",5024606,35051,8,7.752,288.6,19.45,92,320.3,328.3,6.564,7.752,"NAN",19.5,"NAN",3.399628,0
"2026-06-12 01:50:15",5024607,35051,8,6.585,280.5,19.45,91.9,319.3,321.2,6.55,7.752,"NAN",19.5,"NAN",1.699814,0
"2026-06-12 01:50:20",5024608,35051,8,6.585,282.4,19.4,91.8,319.3,323.1,6.557,7.752,"NAN",19.49,"NAN",1.699814,0
"2026-06-12 01:50:25",5024609,35051,8,6.251,265.7,19.45,91.7,312.7,313,6.529,7.752,"NAN",19.49,"NAN",1.699814,0
"2026-06-12 01:50:30",5024610,35051,8,6.751,284.5,19.45,91.6,318.2,326.3,6.571,7.752,"NAN",19.49,"NAN",1.699814,0
"2026-06-12 01:50:35",5024611,35051,8,6.585,276.1,19.45,91.6,314.8,321.3,6.585,7.752,"NAN",19.49,"NAN",1.699814,0
"2026-06-12 01:50:40",5024612,35051,8,6.585,282.6,19.4,91.6,315.8,326.8,6.612,7.752,"NAN",19.49,"NAN",0,0
"2026-06-12 01:50:45",5024613,35051,8,6.251,283.3,19.4,91.5,319.1,324.2,6.605,7.752,"NAN",19.49,"NAN",0,0
"2026-06-12 01:50:50",5024614,35051,8,5.751,280,19.4,91.5,322.2,317.8,6.564,7.752,"NAN",19.49,"NAN",0,0
"2026-06-12 01:50:55",5024615,35051,8,6.918,282.5,19.45,91.5,319.1,323.4,6.564,7.752,"NAN",19.49,"NAN",0,0
"2026-06-12 01:51:00",5024616,35051,8,7.251,278.7,19.45,91.5,315.6,323.1,6.571,7.752,"NAN",19.49,"NAN",0,0
"2026-06-12 01:51:05",5024617,35051,8,6.418,282.4,19.4,91.5,313.4,329,6.557,7.752,"NAN",19.46,"NAN",0,0
"2026-06-12 01:51:10",5024618,35051,8,7.251,283.1,19.35,91.4,319.1,324,6.564,7.752,"NAN",19.46,"NAN",0,0
"2026-06-12 01:51:15",5024619,35051,8,7.085,266.6,19.35,91.4,308.1,318.5,6.592,7.752,"NAN",19.46,"NAN",0,0
"2026-06-12 01:51:20",5024620,35051,8,6.751,285,19.4,91.3,318.6,326.4,6.626,7.752,"NAN",19.46,"NAN",0,0
"2026-06-12 01:51:25",5024621,35051,8,7.085,275.8,19.4,91.3,311.1,324.7,6.654,7.752,"NAN",19.46,"NAN",0,0
"2026-06-12 01:51:30",5024622,35051,8,7.251,273.4,19.35,91.3,312.1,321.3,6.682,7.752,"NAN",19.46,"NAN",0,0
"2026-06-12 01:51:35",5024623,35051,8,6.751,286.3,19.35,91.2,320.7,325.6,6.717,7.752,"NAN",19.46,"NAN",0,0
"2026-06-12 01:51:40",5024624,35051,8,7.085,288.2,19.4,91.2,319.8,328.4,6.765,7.752,"NAN",19.45,"NAN",0,0
"2026-06-12 01:51:45",5024625,35051,8,7.585,277.7,19.35,91.2,316.5,321.2,6.849,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:51:50",5024626,35051,8,7.585,282.1,19.35,91.2,311.8,330.3,6.897,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:51:55",5024627,35051,8,7.752,290.6,19.35,91.2,317.3,333.3,6.953,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:52:00",5024628,35051,8,7.085,269.9,19.35,91,313.7,316.2,6.946,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:52:05",5024629,35051,8,6.918,282.9,19.35,91,313.7,329.2,6.911,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:52:10",5024630,35051,8,7.085,287.6,19.35,90.9,317.3,330.3,6.883,7.752,"NAN",19.41,"NAN",0,0
"2026-06-12 01:52:15",5024631,35051,8,6.251,284.1,19.35,90.9,320.8,323.3,6.869,7.752,"NAN",19.41,"NAN",0,0
"2026-06-12 01:52:20",5024632,35051,8,5.584,295.5,19.35,90.9,325.2,330.3,6.828,7.752,"NAN",19.41,"NAN",0,0
"2026-06-12 01:52:25",5024633,35051,8,5.418,293.7,19.35,90.9,324.7,329,6.793,7.752,"NAN",19.41,"NAN",0,0
"2026-06-12 01:52:30",5024634,35051,8,5.584,278.6,19.45,91,317.7,320.9,6.744,7.752,"NAN",19.42,"NAN",0,0
"2026-06-12 01:52:35",5024635,35051,8,5.918,291,19.45,91.2,321,330,6.717,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:52:40",5024636,35051,8,5.251,291.8,19.5,91.3,319.4,332.4,6.661,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:52:45",5024637,35051,8,5.751,281.3,19.55,91.5,318.2,323.1,6.64,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:52:50",5024638,35051,8,6.418,281,19.55,91.6,318.4,322.6,6.668,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:52:55",5024639,35051,8,7.418,276.8,19.5,91.8,315.4,321.4,6.689,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:00",5024640,35051,8,6.918,286.4,19.5,91.8,320.3,326.1,6.675,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:05",5024641,35051,8,7.251,280.2,19.45,91.8,313.4,326.8,6.71,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:10",5024642,35051,8,5.251,289.5,19.45,91.7,324.5,325,6.626,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:15",5024643,35051,8,5.418,286.1,19.45,91.7,310.9,335.2,6.557,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:20",5024644,35051,8,7.085,289.1,19.45,91.8,324.7,324.4,6.571,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:25",5024645,35051,8,6.585,281.5,19.45,91.8,318.2,323.3,6.55,7.752,"NAN",19.45,"NAN",0,0
"2026-06-12 01:53:30",5024646,35051,8,5.918,282.7,19.45,91.9,317.7,325,6.494,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:35",5024647,35051,8,6.251,283.8,19.45,91.9,317.5,326.3,6.474,7.752,"NAN",19.44,"NAN",0,0
"2026-06-12 01:53:40",5024648,35051,8,6.251,283.9,19.5,91.9,320.8,323.1,6.439,7.752,"NAN",19.45,"NAN",0,0
"2026-06-12 01:53:45",5024649,35051,8,5.918,289.7,19.5,91.9,323.6,326.1,6.369,7.752,"NAN",19.45,"NAN",0,0
"2026-06-12 01:53:50",5024650,35051,8,6.251,287.3,19.45,91.9,320.3,327,6.314,7.752,"NAN",19.45,"NAN",0,0
"2026-06-12 01:53:55",5024651,35051,8,6.751,288.7,19.45,91.9,317,331.7,6.272,7.418,"NAN",19.45,"NAN",0,0
"2026-06-12 01:54:00",5024652,35051,8,7.085,281.5,19.45,91.9,319.8,321.7,6.272,7.418,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:05",5024653,35051,8,5.584,277.8,19.45,91.9,326.1,311.7,6.217,7.418,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:10",5024654,35051,8,6.751,285.6,19.45,91.8,318.4,327.2,6.203,7.418,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:15",5024655,35051,8,6.585,275.6,19.45,91.8,310.9,324.7,6.217,7.418,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:20",5024656,35051,8,7.918,279.5,19.45,91.8,315.8,323.7,6.314,7.918,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:25",5024657,35051,8,7.251,279.6,19.45,91.8,320.5,319.1,6.39,7.918,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:30",5024658,35051,8,7.418,274.4,19.35,91.7,314.4,320,6.467,7.918,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:35",5024659,35051,8,6.585,282.2,19.35,91.6,319.1,323.1,6.494,7.918,"NAN",19.44,"NAN",0,0
"2026-06-12 01:54:40",5024660,35051,8,6.585,268.2,19.35,91.5,312.5,315.7,6.55,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:54:45",5024661,35051,8,6.418,282.9,19.35,91.5,318.7,324.2,6.578,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:54:50",5024662,35051,8,6.085,284.8,19.35,91.4,318.2,326.6,6.564,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:54:55",5024663,35051,8,5.918,280.9,19.4,91.5,315.6,325.3,6.501,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:55:00",5024664,35051,8,6.418,286.8,19.4,91.5,321.4,325.4,6.48,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:55:05",5024665,35051,8,6.751,272,19.4,91.5,314.2,317.8,6.46,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:55:10",5024666,35051,8,6.585,277.4,19.35,91.5,320.3,317.1,6.515,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:55:15",5024667,35051,8,6.418,280.9,19.35,91.5,314.1,326.8,6.557,7.918,"NAN",19.41,"NAN",0,0
"2026-06-12 01:55:20",5024668,35051,8,7.585,275.3,19.35,91.6,313.2,322.1,6.578,7.918,"NAN",19.4,"NAN",0,0
"2026-06-12 01:55:25",5024669,35051,8,7.085,273.6,19.35,91.6,314.8,318.8,6.599,7.918,"NAN",19.4,"NAN",0,0
"2026-06-12 01:55:30",5024670,35051,8,6.418,283.8,19.35,91.5,321.5,322.3,6.619,7.918,"NAN",19.38,"NAN",0,0
"2026-06-12 01:55:35",5024671,35051,8,6.751,289.4,19.3,91.5,320.3,329.1,6.64,7.918,"NAN",19.38,"NAN",0,0
"2026-06-12 01:55:40",5024672,35051,8,6.751,280.8,19.3,91.5,314.2,326.6,6.661,7.918,"NAN",19.38,"NAN",0,0
"2026-06-12 01:55:45",5024673,35051,8,6.085,285.3,19.3,91.5,325.6,319.7,6.668,7.918,"NAN",19.38,"NAN",0,0
"2026-06-12 01:55:50",5024674,35051,8,6.418,281.7,19.35,91.5,320.1,321.6,6.675,7.918,"NAN",19.38,"NAN",0,0
"2026-06-12 01:55:55",5024675,35051,8,6.251,280.8,19.35,91.5,316.3,324.5,6.654,7.918,"NAN",19.38,"NAN",0,0
"2026-06-12 01:56:00",5024676,35051,8,5.584,285.9,19.35,91.5,321.7,324.2,6.592,7.918,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:05",5024677,35051,8,5.584,284.8,19.35,91.5,321.7,323.1,6.592,7.918,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:10",5024678,35051,8,6.085,286.9,19.35,91.7,315.2,331.7,6.564,7.918,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:15",5024679,35051,8,7.085,270.4,19.35,91.8,313.9,316.5,6.585,7.918,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:20",5024680,35051,8,6.918,283.4,19.35,91.8,315.4,328,6.543,7.585,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:25",5024681,35051,8,6.418,283.9,19.35,91.8,315.4,328.5,6.508,7.585,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:30",5024682,35051,8,5.751,287,19.35,91.9,322.6,324.4,6.439,7.585,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:35",5024683,35051,8,5.251,285.6,19.35,91.9,318,327.6,6.383,7.585,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:40",5024684,35051,8,6.918,285.7,19.4,92,321.7,324,6.397,7.585,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:45",5024685,35051,8,7.752,286.8,19.35,92.1,319.6,327.2,6.453,7.752,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:50",5024686,35051,8,7.251,275.6,19.35,92.2,317.3,318.3,6.501,7.752,"NAN",19.36,"NAN",0,0
"2026-06-12 01:56:55",5024687,35051,8,7.085,280.5,19.35,92.2,317.7,322.8,6.55,7.752,"NAN",19.36,"NAN",0,0
"2026-06-12 01:57:00",5024688,35051,8,8.08,267,19.3,92.2,312.7,314.3,6.619,8.08,"NAN",19.36,"NAN",0,0
"2026-06-12 01:57:05",5024689,35051,8,8.42,270.4,19.3,92.1,310.6,319.8,6.689,8.42,"NAN",19.33,"NAN",0,0
"2026-06-12 01:57:10",5024690,35051,8,8.25,267.1,19.25,92,309,318.1,6.758,8.42,"NAN",19.33,"NAN",0,0
"2026-06-12 01:57:15",5024691,35051,8,7.085,273.3,19.2,91.8,315.4,317.9,6.786,8.42,"NAN",19.33,"NAN",0,0
"2026-06-12 01:57:20",5024692,35051,8,7.085,282.9,19.2,91.7,317,325.9,6.765,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:57:25",5024693,35051,8,6.251,275,19.25,91.7,320.5,314.5,6.731,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:57:30",5024694,35051,8,6.085,290.3,19.25,91.7,318.7,331.6,6.717,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:57:35",5024695,35051,8,6.251,277.2,19.3,91.8,318.2,319,6.696,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:57:40",5024696,35051,8,6.418,272.3,19.3,91.8,311.4,320.9,6.682,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:57:45",5024697,35051,8,6.418,285.8,19.3,92,314.4,331.4,6.696,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:57:50",5024698,35051,8,6.751,278.6,19.3,91.9,314.6,324,6.71,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:57:55",5024699,35051,8,6.585,284.1,19.3,92,315.8,328.3,6.724,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:58:00",5024700,35051,8,6.918,275.3,19.25,92,314.6,320.7,6.779,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:58:05",5024701,35051,8,7.585,288.6,19.25,92,313.2,335.4,6.862,8.42,"NAN",19.3,"NAN",0,0
"2026-06-12 01:58:10",5024702,35051,8,7.585,288.1,19.25,92,321.7,326.4,6.925,8.42,"NAN",19.29,"NAN",0,0
"2026-06-12 01:58:15",5024703,35051,8,7.085,281.4,19.2,92,314.6,326.8,6.925,8.42,"NAN",19.28,"NAN",0,0
"2026-06-12 01:58:20",5024704,35051,8,7.251,280.9,19.2,91.9,311.1,329.8,6.939,8.42,"NAN",19.28,"NAN",0,0
"2026-06-12 01:58:25",5024705,35051,8,7.418,292.5,19.15,91.9,317.3,335.2,6.981,8.42,"NAN",19.28,"NAN",0,0
"2026-06-12 01:58:30",5024706,35051,8,7.251,281.4,19.15,91.8,313.7,327.7,7.043,8.42,"NAN",19.26,"NAN",0,0
"2026-06-12 01:58:35",5024707,35051,8,5.918,280.6,19.15,91.8,322.8,317.8,7.071,8.42,"NAN",19.25,"NAN",0,0
"2026-06-12 01:58:40",5024708,35051,8,7.251,268.7,19.25,91.9,306.4,322.3,7.085,8.42,"NAN",19.25,"NAN",0,0
"2026-06-12 01:58:45",5024709,35051,8,7.251,276,19.2,91.8,312.5,323.5,7.064,8.42,"NAN",19.25,"NAN",0,0
"2026-06-12 01:58:50",5024710,35051,8,7.752,295.7,19.25,91.9,320.1,335.6,7.085,8.42,"NAN",19.25,"NAN",0,0
"2026-06-12 01:58:55",5024711,35051,8,6.918,274.7,19.2,91.9,312.3,322.4,7.078,8.42,"NAN",19.25,"NAN",0,0
"2026-06-12 01:59:00",5024712,35051,8,7.752,278.9,19.2,91.9,307.9,331,7.064,8.42,"NAN",19.25,"NAN",0,0
"2026-06-12 01:59:05",5024713,35051,8,7.585,274.2,19.15,92,312.1,322.1,7.029,8.25,"NAN",19.25,"NAN",0,0
"2026-06-12 01:59:10",5024714,35051,8,7.085,280.4,19.15,92,317.5,322.9,6.981,7.752,"NAN",19.24,"NAN",0,0
"2026-06-12 01:59:15",5024715,35051,8,7.251,278.2,19.1,91.9,315.8,322.4,6.988,7.752,"NAN",19.22,"NAN",0,0
"2026-06-12 01:59:20",5024716,35051,8,6.251,274.2,19.1,91.9,321.9,312.3,6.953,7.752,"NAN",19.22,"NAN",0,0
"2026-06-12 01:59:25",5024717,35051,8,6.418,280.1,19.1,91.8,318.4,321.7,6.96,7.752,"NAN",19.22,"NAN",0,0
"2026-06-12 01:59:30",5024718,35051,8,6.418,275.7,19.15,91.8,320.8,314.9,6.974,7.752,"NAN",19.22,"NAN",0,0
"2026-06-12 01:59:35",5024719,35051,8,7.251,280.3,19.15,91.8,314.8,325.5,7.015,7.752,"NAN",19.22,"NAN",0,0
"2026-06-12 01:59:40",5024720,35051,8,8.08,266.3,19.2,91.8,308.5,317.8,7.085,8.08,"NAN",19.22,"NAN",0,0
"2026-06-12 01:59:45",5024721,35051,8,7.251,278.2,19.15,91.9,315.6,322.6,7.119,8.08,"NAN",19.21,"NAN",0,0
"2026-06-12 01:59:50",5024722,35051,8,7.585,270.9,19.1,91.8,311.1,319.8,7.154,8.08,"NAN",19.2,"NAN",0,0
"2026-06-12 01:59:55",5024723,35051,8,7.418,282.3,19.1,91.8,317.2,325.1,7.189,8.08,"NAN",19.2,"NAN",0,0
"2026-06-12 02:00:00",5024724,35051,8,8.08,268.8,19.1,91.8,304.8,324,7.238,8.08,"NAN",19.2,"NAN",0,0
"2026-06-12 02:00:05",5024725,35051,8,8.25,275,19.05,91.8,309.5,325.5,7.265,8.25,"NAN",19.18,"NAN",0,0
"2026-06-12 02:00:10",5024726,35051,8,7.251,286.9,19,91.7,311.3,335.6,7.251,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:15",5024727,35051,8,6.418,290.9,19,91.5,321.2,329.7,7.224,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:20",5024728,35051,8,7.251,271.5,19.05,91.5,318.4,313.1,7.224,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:25",5024729,35051,8,6.418,273.9,19.05,91.5,317.2,316.7,7.182,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:30",5024730,35051,8,6.418,288.5,19.05,91.5,322.2,326.3,7.147,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:35",5024731,35051,8,5.418,295.2,19.1,91.5,319.6,335.6,7.126,8.25,"NAN",19.14,"NAN",0,0
"2026-06-12 02:00:40",5024732,35051,8,6.585,276.1,19.15,91.5,316.8,319.3,7.099,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:45",5024733,35051,8,8.08,276.5,19.15,91.8,310.7,325.8,7.133,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:50",5024734,35051,8,7.085,279.1,19.1,91.9,314.6,324.5,7.106,8.25,"NAN",19.17,"NAN",0,0
"2026-06-12 02:00:55",5024735,35051,8,7.251,290,19.1,91.9,319.1,330.9,7.119,8.25,"NAN",19.14,"NAN",0,0
"2026-06-12 02:01:00",5024736,35051,8,7.585,284.1,19.05,91.9,318.2,325.9,7.113,8.25,"NAN",19.14,"NAN",0,0
"2026-06-12 02:01:05",5024737,35051,8,6.085,292.2,19.1,91.8,321.5,330.7,7.05,8.25,"NAN",19.14,"NAN",0,0
"2026-06-12 02:01:10",5024738,35051,8,7.085,277.2,19,91.8,313.7,323.5,7.05,8.25,"NAN",19.14,"NAN",0,0
"2026-06-12 02:01:15",5024739,35051,8,6.751,293.4,19,91.8,318.9,334.5,7.029,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:20",5024740,35051,8,6.418,283.9,18.95,91.8,320.1,323.8,7.036,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:25",5024741,35051,8,6.918,284.4,19.05,91.8,313.4,331,7.057,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:30",5024742,35051,8,6.418,283.6,19,91.8,321,322.6,7.057,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:35",5024743,35051,8,6.085,284.8,19,91.7,321.7,323.1,7.008,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:40",5024744,35051,8,6.918,301.8,19.05,91.7,325.9,335.9,6.96,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:45",5024745,35051,8,7.085,272,19.05,91.8,311.6,320.4,6.953,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:50",5024746,35051,8,7.752,277.8,19,91.9,315.6,322.2,6.96,8.25,"NAN",19.12,"NAN",0,0
"2026-06-12 02:01:55",5024747,35051,8,8.59,290.1,19,91.8,317,333.1,7.008,8.59,"NAN",19.12,"NAN",0,0
"2026-06-12 02:02:00",5024748,35051,8,6.751,270.6,19,91.8,314.4,316.2,6.953,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:02:05",5024749,35051,8,6.751,270.5,18.95,91.8,317.7,312.8,6.89,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:02:10",5024750,35051,8,6.585,281.3,19,91.8,310.9,330.4,6.862,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:02:15",5024751,35051,8,5.918,287.1,19,91.8,322.4,324.7,6.842,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:02:20",5024752,35051,8,8.25,280.4,19.05,91.8,312.7,327.7,6.883,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:02:25",5024753,35051,8,7.752,277.6,19.05,91.8,313.9,323.7,6.939,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:02:30",5024754,35051,8,7.752,281.9,19,91.8,316.5,325.4,6.994,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:02:35",5024755,35051,8,6.918,288.8,18.95,91.8,319.4,329.4,7.057,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:02:40",5024756,35051,8,7.585,285.6,18.95,91.8,311.1,334.5,7.099,8.59,"NAN",19.06,"NAN",0,0
"2026-06-12 02:02:45",5024757,35051,8,6.085,290,18.95,91.7,314.1,335.9,7.015,8.59,"NAN",19.06,"NAN",0,0
"2026-06-12 02:02:50",5024758,35051,8,7.418,277.8,19,91.7,314.1,323.7,7.029,8.59,"NAN",19.06,"NAN",0,0
"2026-06-12 02:02:55",5024759,35051,8,7.251,276,19.05,91.8,313.4,322.6,7.029,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:00",5024760,35051,8,6.585,288.1,19.05,91.9,322.4,325.7,6.988,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:05",5024761,35051,8,7.918,297.8,19.05,92,314.2,343.6,7.064,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:10",5024762,35051,8,6.751,267.2,19.1,92,302.2,325,7.05,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:15",5024763,35051,8,6.918,286.7,19.05,91.9,321,325.7,7.057,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:20",5024764,35051,8,6.751,270.2,19.05,91.9,304.8,325.4,7.071,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:25",5024765,35051,8,6.751,281.6,19.05,92,319.6,322,7.064,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:30",5024766,35051,8,6.085,282.6,19.05,92,312.3,330.3,7.05,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:35",5024767,35051,8,6.585,278.7,19.05,92,313.2,325.5,7.071,8.59,"NAN",19.08,"NAN",0,0
"2026-06-12 02:03:40",5024768,35051,8,6.751,286.3,19.1,91.9,318,328.3,7.064,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:03:45",5024769,35051,8,6.418,272.7,19.05,92,318.9,313.8,7.036,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:03:50",5024770,35051,8,7.251,273.3,19.05,92,315.8,317.5,7.015,8.59,"NAN",19.09,"NAN",0,0
"2026-06-12 02:03:55",5024771,35051,8,7.918,264.3,19.05,92.1,304.6,319.7,6.988,8.25,"NAN",19.09,"NAN",0,0
"2026-06-12 02:04:00",5024772,35051,8,7.418,284.3,19.05,92,317.5,326.8,7.015,8.25,"NAN",19.08,"NAN",0,0
"2026-06-12 02:04:05",5024773,35051,8,7.251,283.6,19,92,319.6,324,7.036,8.25,"NAN",19.09,"NAN",0,0
"2026-06-12 02:04:10",5024774,35051,8,7.918,274.4,18.95,92,311.3,323.1,7.092,8.25,"NAN",19.06,"NAN",0,0
"2026-06-12 02:04:15",5024775,35051,8,7.752,276.5,18.95,91.9,312.5,324,7.168,8.25,"NAN",19.06,"NAN",0,0
"2026-06-12 02:04:20",5024776,35051,8,7.918,271.6,18.9,91.8,309,322.6,7.154,7.918,"NAN",19.06,"NAN",0,0
"2026-06-12 02:04:25",5024777,35051,8,8.25,275.7,18.9,91.6,309.9,325.8,7.175,8.25,"NAN",19.06,"NAN",0,0
"2026-06-12 02:04:30",5024778,35051,8,6.585,273.7,18.9,91.5,317.7,316,7.126,8.25,"NAN",19.05,"NAN",0,0
"2026-06-12 02:04:35",5024779,35051,8,6.251,281.1,18.9,91.5,317.3,323.8,7.099,8.25,"NAN",19.04,"NAN",0,0
"2026-06-12 02:04:40",5024780,35051,8,6.251,279.9,18.95,91.4,319.4,320.5,7.043,8.25,"NAN",19.05,"NAN",0,0
"2026-06-12 02:04:45",5024781,35051,8,6.085,277.3,19.05,91.4,316.8,320.5,7.043,8.25,"NAN",19.06,"NAN",0,0
"2026-06-12 02:04:50",5024782,35051,8,5.584,294.6,19.1,91.5,319.4,335.2,6.967,8.25,"NAN",19.06,"NAN",0,0
"2026-06-12 02:04:55",5024783,35051,8,6.918,281.9,19.15,91.7,320,321.9,6.953,8.25,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:00",5024784,35051,8,7.918,274.6,19.15,91.9,314.4,320.2,7.008,8.25,"NAN",19.08,"NAN",0,0
"2026-06-12 02:05:05",5024785,35051,8,7.918,275.4,19.1,92,311.1,324.3,7.008,8.25,"NAN",19.08,"NAN",0,0
"2026-06-12 02:05:10",5024786,35051,8,7.918,279.9,19.05,92.1,316.6,323.3,7.057,8.25,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:15",5024787,35051,8,8.42,272.5,19,92,307.8,324.7,7.119,8.42,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:20",5024788,35051,8,8.08,273.7,18.95,92,306.9,326.8,7.175,8.42,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:25",5024789,35051,8,7.418,279.6,18.95,91.8,320,319.6,7.203,8.42,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:30",5024790,35051,8,7.085,268.9,18.95,91.8,311.8,317.1,7.245,8.42,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:35",5024791,35051,8,7.418,271.1,18.95,91.7,310.2,320.9,7.279,8.42,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:40",5024792,35051,8,7.251,278.3,18.95,91.7,313.4,324.9,7.3,8.42,"NAN",19.06,"NAN",0,0
"2026-06-12 02:05:45",5024793,35051,8,6.918,287.1,18.95,91.5,320,327.1,7.321,8.42,"NAN",19.05,"NAN",0,0
"2026-06-12 02:05:50",5024794,35051,8,7.251,278.1,18.95,91.5,317.7,320.4,7.321,8.42,"NAN",19.05,"NAN",0,0
"2026-06-12 02:05:55",5024795,35051,8,7.251,274.3,18.95,91.5,313.4,320.9,7.293,8.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:06:00",5024796,35051,8,6.918,276.7,18.95,91.4,309.9,326.8,7.272,8.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:06:05",5024797,35051,8,6.251,281.3,18.95,91.4,316.3,325,7.231,8.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:06:10",5024798,35051,8,7.085,278.2,18.95,91.4,315.4,322.8,7.196,8.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:06:15",5024799,35051,8,7.085,274.8,18.95,91.4,314.4,320.4,7.168,8.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:06:20",5024800,35051,8,7.251,262.2,18.95,91.4,304.8,317.4,7.14,8.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:06:25",5024801,35051,8,7.418,282.9,18.95,91.4,313.9,329,7.106,8.42,"NAN",19.02,"NAN",0,0
"2026-06-12 02:06:30",5024802,35051,8,6.918,278.7,18.95,91.4,313,325.7,7.119,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:06:35",5024803,35051,8,5.918,286.2,18.95,91.4,326.8,319.4,7.106,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:06:40",5024804,35051,8,6.418,293.8,19,91.4,325.2,328.6,7.113,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:06:45",5024805,35051,8,6.251,281.5,18.95,91.5,319.6,321.9,7.119,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:06:50",5024806,35051,8,6.751,273.1,19,91.6,317.3,315.8,7.168,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:06:55",5024807,35051,8,6.751,275.1,19,91.7,311.8,323.3,7.161,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:00",5024808,35051,8,6.251,272.8,18.95,91.7,317.7,315.1,7.092,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:05",5024809,35051,8,6.251,274.3,19,91.7,313.2,321.1,7.022,8.42,"NAN",19.02,"NAN",0,0
"2026-06-12 02:07:10",5024810,35051,8,6.085,280.3,19,91.8,320.8,319.5,6.946,8.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:15",5024811,35051,8,6.751,269.8,18.95,91.8,315.8,314,6.876,8.08,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:20",5024812,35051,8,6.585,258.3,18.95,91.8,306,312.3,6.814,7.418,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:25",5024813,35051,8,6.585,279.3,18.95,91.8,313.2,326.1,6.779,7.418,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:30",5024814,35051,8,6.751,281,18.95,91.8,312.7,328.3,6.765,7.418,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:35",5024815,35051,8,6.251,276.8,18.95,91.7,315.2,321.6,6.717,7.418,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:40",5024816,35051,8,7.251,279.9,19,91.8,314.2,325.7,6.717,7.418,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:45",5024817,35051,8,6.751,269.9,19.05,91.8,315.4,314.5,6.71,7.418,"NAN",19.01,"NAN",0,0
"2026-06-12 02:07:50",5024818,35051,8,6.918,277.9,19,91.9,314.4,323.5,6.696,7.418,"NAN",19.04,"NAN",0,0
"2026-06-12 02:07:55",5024819,35051,8,6.085,270.9,19,91.9,313.7,317.2,6.647,7.418,"NAN",19.02,"NAN",0,0
"2026-06-12 02:08:00",5024820,35051,8,6.751,265.8,19,92,311.3,314.5,6.64,7.418,"NAN",19.04,"NAN",0,0
"2026-06-12 02:08:05",5024821,35051,8,7.418,266.7,19.05,91.9,304.4,322.3,6.689,7.418,"NAN",19.02,"NAN",0,0
"2026-06-12 02:08:10",5024822,35051,8,7.251,267.3,18.95,92,311.6,315.7,6.696,7.418,"NAN",19.02,"NAN",0,0
"2026-06-12 02:08:15",5024823,35051,8,6.418,278.3,18.95,92,312,326.3,6.668,7.418,"NAN",19.01,"NAN",0,0
"2026-06-12 02:08:20",5024824,35051,8,6.085,278,19,92,316.1,321.9,6.619,7.418,"NAN",19.02,"NAN",0,0
"2026-06-12 02:08:25",5024825,35051,8,6.085,276.8,19.1,92,318.2,318.6,6.564,7.418,"NAN",19.04,"NAN",0,0
"2026-06-12 02:08:30",5024826,35051,8,7.085,262,19.1,92,307.8,314.2,6.571,7.418,"NAN",19.04,"NAN",0,0
"2026-06-12 02:08:35",5024827,35051,8,6.585,290.8,19.1,92.1,316.8,334,6.599,7.418,"NAN",19.04,"NAN",0,0
"2026-06-12 02:08:40",5024828,35051,8,7.251,276.3,19.15,92.2,304.6,331.7,6.633,7.418,"NAN",19.04,"NAN",0,0
"2026-06-12 02:08:45",5024829,35051,8,8.08,277.4,19.1,92.3,314.1,323.3,6.71,8.08,"NAN",19.06,"NAN",0,0
"2026-06-12 02:08:50",5024830,35051,8,8.08,266.6,19.05,92.3,305,321.6,6.765,8.08,"NAN",19.05,"NAN",0,0
"2026-06-12 02:08:55",5024831,35051,8,6.418,277.1,18.95,92.2,315.9,321.2,6.751,8.08,"NAN",19.04,"NAN",0,0
"2026-06-12 02:09:00",5024832,35051,8,8.75,273.7,18.9,92,309,324.7,6.856,8.75,"NAN",19.04,"NAN",0,0
"2026-06-12 02:09:05",5024833,35051,8,7.918,273.6,18.95,91.9,307.9,325.7,6.925,8.75,"NAN",19.04,"NAN",0,0
"2026-06-12 02:09:10",5024834,35051,8,8.08,272.1,18.95,91.7,308.3,323.8,7.008,8.75,"NAN",19.04,"NAN",0,0
"2026-06-12 02:09:15",5024835,35051,8,6.585,263.8,18.9,91.5,308.1,315.7,7.001,8.75,"NAN",19.02,"NAN",0,0
"2026-06-12 02:09:20",5024836,35051,8,6.918,265.8,18.9,91.4,304.4,321.4,7.015,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:09:25",5024837,35051,8,7.418,288.6,18.9,91.4,313.4,335.2,7.05,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:09:30",5024838,35051,8,7.752,282.2,18.9,91.2,310.7,331.5,7.092,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:09:35",5024839,35051,8,8.59,270.2,18.9,91,308.5,321.7,7.189,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:09:40",5024840,35051,8,8.25,255.6,18.9,91,304.6,311,7.231,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:09:45",5024841,35051,8,7.251,264.2,18.9,90.9,306.9,317.3,7.251,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:09:50",5024842,35051,8,5.751,278.7,18.9,90.8,317,321.7,7.203,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:09:55",5024843,35051,8,7.251,267.4,18.9,90.7,302.2,325.2,7.251,8.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:00",5024844,35051,8,7.585,277.4,18.9,90.6,317.7,319.7,7.286,8.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:05",5024845,35051,8,9.09,253.5,18.9,90.7,299.7,313.8,7.356,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:10",5024846,35051,8,7.918,263,18.9,90.7,309.5,313.5,7.383,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:15",5024847,35051,8,7.918,259.2,18.9,90.7,298,321.2,7.446,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:20",5024848,35051,8,7.251,276.7,18.85,90.6,311.3,325.4,7.495,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:25",5024849,35051,8,6.418,281.7,18.85,90.5,318,323.7,7.508,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:30",5024850,35051,8,7.251,251.5,18.9,90.4,302.7,308.8,7.515,9.09,"NAN",18.97,"NAN",0,0
"2026-06-12 02:10:35",5024851,35051,8,6.085,284.1,18.9,90.4,322.9,321.2,7.495,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:40",5024852,35051,8,5.918,275.2,18.9,90.4,321,314.2,7.439,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:45",5024853,35051,8,6.585,269.5,18.95,90.5,311.6,317.9,7.376,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:50",5024854,35051,8,6.251,271,18.95,90.5,316.3,314.7,7.3,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:10:55",5024855,35051,8,5.584,265.5,19.05,90.7,313.2,312.3,7.265,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:11:00",5024856,35051,8,5.918,282.4,19,90.8,318.6,323.8,7.147,9.09,"NAN",18.99,"NAN",0,0
"2026-06-12 02:11:05",5024857,35051,8,5.084,283.6,19.05,91,321,322.6,7.029,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:10",5024858,35051,8,5.251,276.6,19.05,91.1,317,319.6,6.911,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:15",5024859,35051,8,6.585,279.8,19.1,91.2,313.4,326.4,6.911,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:20",5024860,35051,8,7.085,282.4,19.05,91.2,317.7,324.7,6.918,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:25",5024861,35051,8,6.751,263.4,19,91.3,309,314.4,6.89,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:30",5024862,35051,8,7.085,277.8,19,91.4,317.3,320.5,6.862,9.09,"NAN",19,"NAN",0,0
"2026-06-12 02:11:35",5024863,35051,8,6.751,283.9,19,91.4,316.3,327.6,6.786,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:40",5024864,35051,8,6.251,276.4,18.95,91.3,313.4,323,6.703,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:45",5024865,35051,8,6.418,279.3,19,91.2,310.9,328.4,6.668,9.09,"NAN",19,"NAN",0,0
"2026-06-12 02:11:50",5024866,35051,8,6.918,277.2,18.95,91.3,310.9,326.3,6.717,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:11:55",5024867,35051,8,7.251,271.1,18.95,91.4,307.6,323.5,6.717,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:00",5024868,35051,8,6.918,276.8,18.95,91.4,309.7,327.1,6.689,9.09,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:05",5024869,35051,8,8.25,275.3,19,91.4,311.3,324,6.654,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:10",5024870,35051,8,7.418,277.3,19,91.4,315.6,321.7,6.633,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:15",5024871,35051,8,6.418,286.4,19,91.5,319.4,327,6.571,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:20",5024872,35051,8,7.251,273.7,19,91.5,312.1,321.6,6.571,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:25",5024873,35051,8,7.418,260.2,18.95,91.5,302.2,318,6.612,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:30",5024874,35051,8,6.585,268.7,18.95,91.5,314.2,314.5,6.585,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:35",5024875,35051,8,6.751,281.4,18.95,91.5,317,324.4,6.612,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:40",5024876,35051,8,6.918,268.7,18.95,91.4,309.9,318.8,6.654,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:45",5024877,35051,8,7.752,266.5,18.95,91.4,307.4,319.1,6.703,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:50",5024878,35051,8,7.418,282.7,18.95,91.4,316.1,326.6,6.751,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:12:55",5024879,35051,8,8.25,273.2,18.95,91.4,305.3,327.9,6.862,8.25,"NAN",19,"NAN",0,0
"2026-06-12 02:13:00",5024880,35051,8,7.418,278.8,18.95,91.3,310.4,328.4,6.925,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:13:05",5024881,35051,8,8.25,275,18.9,91.1,309.9,325.1,7.057,8.25,"NAN",19,"NAN",0,0
"2026-06-12 02:13:10",5024882,35051,8,7.418,279.7,18.9,91,311.1,328.6,7.147,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:13:15",5024883,35051,8,7.251,270.2,18.9,91,310.4,319.8,7.175,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:13:20",5024884,35051,8,6.918,288.4,18.95,90.9,311.3,337.1,7.168,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:13:25",5024885,35051,8,7.251,276.6,18.95,90.9,310.9,325.7,7.189,8.25,"NAN",19,"NAN",0,0
"2026-06-12 02:13:30",5024886,35051,8,6.751,269.3,18.95,91,310.6,318.7,7.175,8.25,"NAN",19,"NAN",0,0
"2026-06-12 02:13:35",5024887,35051,8,6.751,272.8,19,91,312,320.8,7.175,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:13:40",5024888,35051,8,7.085,272.5,19,91,310.9,321.6,7.21,8.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:13:45",5024889,35051,8,9.25,270.6,18.95,91.2,302,328.6,7.328,9.25,"NAN",19.01,"NAN",0,0
"2026-06-12 02:13:50",5024890,35051,8,9.75,260.3,18.95,91.2,298,322.3,7.446,9.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:13:55",5024891,35051,8,8.92,269.5,18.95,91.2,307.6,321.9,7.515,9.75,"NAN",19,"NAN",0,0
"2026-06-12 02:14:00",5024892,35051,8,7.085,263.3,18.9,91,304.8,318.5,7.522,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:05",5024893,35051,8,9.09,282.1,18.9,90.9,309.5,332.6,7.557,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:10",5024894,35051,8,8.08,276,18.9,90.7,309,327,7.585,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:15",5024895,35051,8,8.25,267.5,18.9,90.6,299.2,328.3,7.661,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:20",5024896,35051,8,8.42,269.8,18.9,90.5,307.2,322.6,7.71,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:25",5024897,35051,8,7.752,269.9,18.9,90.5,311.1,318.8,7.724,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:30",5024898,35051,8,8.42,274.8,18.95,90.5,310.6,324.2,7.8,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:35",5024899,35051,8,7.585,270.4,18.95,90.6,310.7,319.7,7.835,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:40",5024900,35051,8,8.75,269.6,18.95,90.7,308.3,321.3,7.911,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:45",5024901,35051,8,8.92,263.2,18.95,90.7,303.9,319.3,7.96,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:50",5024902,35051,8,8.25,270.1,18.95,90.7,308.8,321.3,7.995,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:14:55",5024903,35051,8,8.59,273.5,18.9,90.7,308.8,324.7,8.01,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:15:00",5024904,35051,8,7.418,272.8,18.9,90.5,309.7,323.1,8.01,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:15:05",5024905,35051,8,9.09,259.2,18.9,90.5,303.2,316,8.04,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:15:10",5024906,35051,8,8.08,261.3,18.9,90.4,303,318.3,8.07,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:15:15",5024907,35051,8,7.585,267.3,18.9,90.4,308.3,319,8.08,9.75,"NAN",18.99,"NAN",0,0
"2026-06-12 02:15:20",5024908,35051,8,7.918,269.4,18.9,90.3,304.4,325,8.13,9.75,"NAN",18.97,"NAN",0,0
"2026-06-12 02:15:25",5024909,35051,8,7.585,275.5,18.9,90.3,314.8,320.7,8.14,9.75,"NAN",18.97,"NAN",0,0
"2026-06-12 02:15:30",5024910,35051,8,7.251,279.3,18.9,90.2,312.5,326.8,8.16,9.75,"NAN",18.96,"NAN",0,0
"2026-06-12 02:15:35",5024911,35051,8,6.751,268.7,18.9,90,311.6,317.1,8.16,9.75,"NAN",18.96,"NAN",0,0
"2026-06-12 02:15:40",5024912,35051,8,7.251,284.3,18.9,90,318.2,326.1,8.17,9.75,"NAN",18.96,"NAN",0,0
"2026-06-12 02:15:45",5024913,35051,8,7.085,266.5,18.9,90,311.8,314.7,8.08,9.75,"NAN",18.96,"NAN",0,0
"2026-06-12 02:15:50",5024914,35051,8,7.585,277.1,18.95,90.2,311.4,325.7,7.988,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:15:55",5024915,35051,8,7.918,267,18.9,90.2,307.1,319.9,7.946,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:16:00",5024916,35051,8,7.752,264.6,18.9,90.2,308.5,316.1,7.974,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:16:05",5024917,35051,8,7.085,276.7,18.9,90.2,315.8,320.9,7.89,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:16:10",5024918,35051,8,6.418,269.5,18.95,90.2,309.5,320,7.821,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:16:15",5024919,35051,8,5.751,282.6,18.95,90.3,315.6,327,7.717,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:16:20",5024920,35051,8,6.085,273.8,19,90.4,315.8,318,7.62,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:16:25",5024921,35051,8,7.085,274.1,19,90.5,308.5,325.6,7.592,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:16:30",5024922,35051,8,7.251,278.6,19.05,90.7,308.1,330.5,7.543,9.09,"NAN",18.97,"NAN",0,0
"2026-06-12 02:16:35",5024923,35051,8,6.085,277.5,19,90.8,312.5,325,7.481,9.09,"NAN",18.97,"NAN",0,0
"2026-06-12 02:16:40",5024924,35051,8,7.418,282,19,90.9,310.4,331.6,7.425,9.09,"NAN",18.97,"NAN",0,0
"2026-06-12 02:16:45",5024925,35051,8,7.585,269,18.95,91,303.6,325.4,7.37,9.09,"NAN",18.97,"NAN",0,0
"2026-06-12 02:16:50",5024926,35051,8,7.752,272.2,18.95,91,308.5,323.7,7.349,9.09,"NAN",18.97,"NAN",0,0
"2026-06-12 02:16:55",5024927,35051,8,7.251,270.5,18.9,90.9,308.3,322.2,7.293,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:00",5024928,35051,8,7.251,277.7,18.9,90.9,311.3,326.4,7.286,9.09,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:05",5024929,35051,8,6.751,281.1,18.9,90.9,310.4,330.7,7.189,8.08,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:10",5024930,35051,8,7.085,285.4,18.9,90.8,314.4,331,7.147,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:15",5024931,35051,8,6.918,287.9,18.9,90.8,316.3,331.6,7.119,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:20",5024932,35051,8,7.418,287.7,18.85,90.7,319.4,328.3,7.099,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:25",5024933,35051,8,6.585,285.2,18.85,90.7,319.8,325.4,7.057,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:30",5024934,35051,8,6.418,277.1,18.9,90.7,309.2,327.9,7.022,7.918,"NAN",18.95,"NAN",0,0
"2026-06-12 02:17:35",5024935,35051,8,6.085,267.2,18.95,90.7,314.4,312.8,6.994,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:40",5024936,35051,8,6.751,274.6,18.95,90.7,314.2,320.4,6.974,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:45",5024937,35051,8,7.085,266.3,18.95,90.8,312.8,313.5,6.974,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:50",5024938,35051,8,6.751,278.3,19,90.8,315.4,322.9,6.939,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:17:55",5024939,35051,8,5.418,277.2,19.05,90.9,313.9,323.3,6.835,7.752,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:00",5024940,35051,8,7.418,279.1,19.1,91.1,315.4,323.7,6.821,7.752,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:05",5024941,35051,8,7.918,272.7,19.05,91.3,302,330.7,6.856,7.918,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:10",5024942,35051,8,7.918,282,19.05,91.3,310.4,331.6,6.918,7.918,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:15",5024943,35051,8,7.752,283.2,19.05,91.3,311.8,331.4,7.001,7.918,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:20",5024944,35051,8,7.085,284.9,18.95,91.2,310.6,334.3,7.043,7.918,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:25",5024945,35051,8,8.08,274.2,18.95,91,308.1,326.1,7.085,8.08,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:30",5024946,35051,8,9.42,264,18.95,91,302.7,321.3,7.175,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:35",5024947,35051,8,7.752,280.1,18.95,90.9,309.9,330.2,7.245,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:40",5024948,35051,8,6.751,288,18.9,90.8,317.7,330.3,7.217,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:45",5024949,35051,8,7.251,284.1,18.95,90.7,314.1,330,7.203,9.42,"NAN",18.97,"NAN",0,0
"2026-06-12 02:18:50",5024950,35051,8,6.585,287.2,18.95,90.7,318.9,328.3,7.154,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:18:55",5024951,35051,8,8.42,277,18.95,90.6,309.9,327.1,7.203,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:00",5024952,35051,8,6.918,277,18.95,90.5,311.4,325.6,7.189,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:05",5024953,35051,8,7.752,286.6,18.95,90.5,312,334.6,7.231,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:10",5024954,35051,8,7.418,276.8,18.95,90.5,311.8,325,7.245,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:15",5024955,35051,8,6.918,282.3,18.95,90.5,317.3,325,7.245,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:20",5024956,35051,8,6.585,281.5,19,90.5,313.9,327.6,7.21,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:25",5024957,35051,8,7.085,286.2,18.95,90.6,319.4,326.8,7.231,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:30",5024958,35051,8,7.251,267.7,18.95,90.6,311.3,316.4,7.265,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:35",5024959,35051,8,6.585,281.6,18.95,90.5,317.2,324.4,7.286,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:40",5024960,35051,8,6.585,286.4,18.95,90.5,318.7,327.7,7.279,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:45",5024961,35051,8,7.418,272.3,18.95,90.5,312.8,319.5,7.293,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:50",5024962,35051,8,6.751,278.3,19,90.5,313.4,324.9,7.293,9.42,"NAN",18.99,"NAN",0,0
"2026-06-12 02:19:55",5024963,35051,8,6.085,291.6,19.05,90.5,321.2,330.4,7.321,9.42,"NAN",19,"NAN",0,0
"2026-06-12 02:20:00",5024964,35051,8,6.251,279.1,19.1,90.6,312,327.1,7.272,9.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:05",5024965,35051,8,7.918,286.1,19.1,90.8,315.8,330.3,7.272,9.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:10",5024966,35051,8,6.918,283.2,19.15,90.9,312.5,330.7,7.231,9.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:15",5024967,35051,8,6.085,297.6,19.1,91,325.4,332.2,7.161,9.42,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:20",5024968,35051,8,7.585,278.3,19.1,91,309,329.3,7.182,9.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:20:25",5024969,35051,8,8.92,274.9,19.05,91,309.2,325.7,7.217,9.42,"NAN",19.04,"NAN",0,0
"2026-06-12 02:20:30",5024970,35051,8,8.75,283.8,19,91,318.7,325.1,7.189,8.92,"NAN",19.02,"NAN",0,0
"2026-06-12 02:20:35",5024971,35051,8,7.918,264.6,18.95,90.9,310.4,314.2,7.196,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:40",5024972,35051,8,8.75,280.4,18.95,90.8,316.1,324.3,7.279,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:45",5024973,35051,8,7.918,278.5,19,90.6,308.8,329.7,7.307,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:50",5024974,35051,8,7.085,277.8,19,90.6,307.8,330,7.328,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:20:55",5024975,35051,8,7.251,279.5,18.95,90.6,313.4,326.1,7.279,8.92,"NAN",19.04,"NAN",0,0
"2026-06-12 02:21:00",5024976,35051,8,8.08,290.7,18.95,90.5,317.7,333,7.328,8.92,"NAN",19.04,"NAN",0,0
"2026-06-12 02:21:05",5024977,35051,8,7.752,276.4,18.95,90.5,309.9,326.5,7.328,8.92,"NAN",19.02,"NAN",0,0
"2026-06-12 02:21:10",5024978,35051,8,7.585,283.1,18.95,90.4,314.8,328.3,7.335,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:15",5024979,35051,8,7.918,289.6,18.95,90.3,318.9,330.7,7.376,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:20",5024980,35051,8,7.085,282.5,18.9,90.2,315.6,326.9,7.397,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:25",5024981,35051,8,5.584,269,18.95,90,317.3,311.7,7.335,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:30",5024982,35051,8,6.751,274.7,18.95,89.9,313,321.7,7.314,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:35",5024983,35051,8,7.418,268.3,19,90,311.1,317.2,7.349,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:40",5024984,35051,8,7.918,278.6,18.95,90,312.3,326.3,7.404,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:45",5024985,35051,8,7.251,276.2,18.95,90,313.2,323,7.397,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:50",5024986,35051,8,8.25,286.6,18.95,89.9,315.4,331.2,7.46,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:21:55",5024987,35051,8,8.25,282.5,19,90,312,330.5,7.55,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:00",5024988,35051,8,8.59,269.6,18.95,90,313,316.6,7.647,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:05",5024989,35051,8,7.085,266.7,18.95,90,303.9,322.8,7.613,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:10",5024990,35051,8,8.08,272.7,18.9,90,309.2,323.5,7.661,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:15",5024991,35051,8,7.085,275.9,18.9,89.9,316.1,319.8,7.703,8.92,"NAN",19,"NAN",0,0
"2026-06-12 02:22:20",5024992,35051,8,7.251,266.5,18.95,89.9,304.8,321.7,7.689,8.92,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:25",5024993,35051,8,7.251,277.2,18.95,89.9,314.1,323.1,7.62,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:30",5024994,35051,8,6.251,282.5,19,90,314.1,328.4,7.515,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:35",5024995,35051,8,7.085,284.4,19.05,90,316.8,327.6,7.481,8.75,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:40",5024996,35051,8,6.918,286.6,19.05,90.2,320.3,326.3,7.404,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:22:45",5024997,35051,8,7.418,284.5,19.05,90.4,318.2,326.3,7.383,8.59,"NAN",19.02,"NAN",0,0
"2026-06-12 02:22:50",5024998,35051,8,5.918,282.2,19.05,90.4,314.6,327.6,7.335,8.59,"NAN",19.04,"NAN",0,0
"2026-06-12 02:22:55",5024999,35051,8,8.08,278.5,19.05,90.5,310.2,328.3,7.37,8.59,"NAN",19.04,"NAN",0,0
"2026-06-12 02:23:00",5025000,35051,8,7.418,270,19,90.5,305.3,324.7,7.342,8.59,"NAN",19.02,"NAN",0,0
"2026-06-12 02:23:05",5025001,35051,8,7.918,283,18.95,90.4,313.7,329.3,7.349,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:10",5025002,35051,8,7.418,280.1,18.95,90.4,316.1,324,7.342,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:15",5025003,35051,8,8.25,276.3,18.95,90.3,310.9,325.4,7.356,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:20",5025004,35051,8,6.585,285.8,18.95,90.2,313.9,331.9,7.335,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:25",5025005,35051,8,7.085,275.7,18.9,90,306.7,329,7.397,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:30",5025006,35051,8,6.251,279.9,18.95,90,321.4,318.5,7.376,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:35",5025007,35051,8,7.085,268.2,18.9,90,318.6,309.6,7.363,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:40",5025008,35051,8,6.418,273.7,18.9,89.9,314.8,318.9,7.3,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:45",5025009,35051,8,6.918,262.9,18.95,89.9,306.5,316.4,7.286,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:50",5025010,35051,8,7.752,273.3,18.95,89.9,318.4,314.9,7.265,8.59,"NAN",19.01,"NAN",0,0
"2026-06-12 02:23:55",5025011,35051,8,8.25,283.3,18.9,89.9,319.1,324.2,7.265,8.59,"NAN",18.99,"NAN",0,0
"2026-06-12 02:24:00",5025012,35051,8,7.418,261.8,18.9,89.8,310.2,311.6,7.217,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:24:05",5025013,35051,8,7.752,270.4,18.9,89.7,312.3,318.1,7.245,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:24:10",5025014,35051,8,6.751,276.1,18.9,89.5,311.1,325,7.189,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:24:15",5025015,35051,8,7.418,267.4,18.9,89.5,308.3,319.1,7.203,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:24:20",5025016,35051,8,6.751,283.8,18.9,89.5,317.5,326.3,7.182,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:24:25",5025017,35051,8,7.085,283.7,18.9,89.6,321,322.7,7.175,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:24:30",5025018,35051,8,7.752,266.1,18.95,89.7,305,321.1,7.238,8.25,"NAN",18.97,"NAN",0,0
"2026-06-12 02:24:35",5025019,35051,8,7.251,283.7,18.95,89.8,318,325.7,7.245,8.25,"NAN",18.97,"NAN",0,0
"2026-06-12 02:24:40",5025020,35051,8,7.918,270.9,18.9,89.9,311.3,319.6,7.286,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:24:45",5025021,35051,8,6.918,281.2,18.9,89.7,314.1,327.1,7.265,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:24:50",5025022,35051,8,7.752,284,18.85,89.7,316.3,327.7,7.342,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:24:55",5025023,35051,8,6.585,294,18.85,89.5,323.3,330.7,7.279,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:25:00",5025024,35051,8,6.085,277.7,18.9,89.5,316.1,321.6,7.224,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:25:05",5025025,35051,8,6.585,283.1,18.9,89.5,317,326.1,7.168,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:25:10",5025026,35051,8,7.251,289.8,18.9,89.5,320.1,329.7,7.161,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:25:15",5025027,35051,8,5.918,271.3,18.9,89.4,312.8,318.5,7.064,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:25:20",5025028,35051,8,6.751,291.7,18.95,89.5,321.7,330,7.071,8.25,"NAN",18.96,"NAN",0,0
"2026-06-12 02:25:25",5025029,35051,8,6.918,269.6,18.95,89.5,312.5,317.1,7.064,8.25,"NAN",18.97,"NAN",0,0
"2026-06-12 02:25:30",5025030,35051,8,6.751,276.4,18.95,89.7,310.6,325.8,7.085,8.25,"NAN",18.97,"NAN",0,0
"2026-06-12 02:25:35",5025031,35051,8,6.751,290.8,18.95,89.8,320.5,330.3,7.071,8.25,"NAN",18.97,"NAN",0,0
"2026-06-12 02:25:40",5025032,35051,8,6.251,275.8,18.95,89.8,313.5,322.3,7.064,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:25:45",5025033,35051,8,7.418,268.3,18.95,89.9,311.6,316.7,7.085,8.25,"NAN",18.99,"NAN",0,0
"2026-06-12 02:25:50",5025034,35051,8,7.085,271.2,18.95,89.9,312.7,318.5,7.057,8.25,"NAN",18.97,"NAN",0,0
"2026-06-12 02:25:55",5025035,35051,8,6.751,272.2,18.9,89.8,314.8,317.4,6.994,7.918,"NAN",18.97,"NAN",0,0
"2026-06-12 02:26:00",5025036,35051,8,7.752,250.3,18.95,89.7,295.2,315.1,7.008,7.918,"NAN",18.99,"NAN",0,0
"2026-06-12 02:26:05",5025037,35051,8,7.418,279.8,18.95,89.6,315.8,324,6.994,7.918,"NAN",18.97,"NAN",0,0
"2026-06-12 02:26:10",5025038,35051,8,7.752,286.7,18.9,89.6,315.9,330.8,7.036,7.918,"NAN",18.99,"NAN",0,0
"2026-06-12 02:26:15",5025039,35051,8,6.918,268.3,18.9,89.5,307.1,321.2,7.015,7.918,"NAN",18.97,"NAN",0,0
"2026-06-12 02:26:20",5025040,35051,8,6.918,281.3,18.9,89.5,316.3,325,7.022,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:26:25",5025041,35051,8,6.918,272.1,18.9,89.3,314.2,317.9,7.015,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:26:30",5025042,35051,8,6.418,283.4,18.9,89.2,318.7,324.7,6.96,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:26:35",5025043,35051,8,6.585,279.6,18.9,89,318.2,321.4,6.932,7.918,"NAN",18.96,"NAN",0,0
"2026-06-12 02:26:40",5025044,35051,8,7.085,275,18.9,89,312.7,322.3,6.897,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:26:45",5025045,35051,8,6.585,285.2,18.85,89,318.9,326.3,6.883,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:26:50",5025046,35051,8,6.085,284.7,18.9,89,318.9,325.8,6.814,7.752,"NAN",18.93,"NAN",0,0
"2026-06-12 02:26:55",5025047,35051,8,6.585,273.4,18.9,89,311.3,322.1,6.814,7.752,"NAN",18.93,"NAN",0,0
"2026-06-12 02:27:00",5025048,35051,8,6.251,282,18.85,88.9,320.8,321.2,6.821,7.752,"NAN",18.93,"NAN",0,0
"2026-06-12 02:27:05",5025049,35051,8,5.918,283.3,18.9,88.9,321.9,321.4,6.793,7.752,"NAN",18.93,"NAN",0,0
"2026-06-12 02:27:10",5025050,35051,8,6.418,280.7,18.9,88.9,319.1,321.6,6.758,7.752,"NAN",18.93,"NAN",0,0
"2026-06-12 02:27:15",5025051,35051,8,5.751,274.3,18.9,89,321.5,312.8,6.751,7.752,"NAN",18.93,"NAN",0,0
"2026-06-12 02:27:20",5025052,35051,8,5.584,288.7,18.9,89,326.1,322.6,6.703,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:27:25",5025053,35051,8,6.085,273.2,18.95,89.2,312.3,320.9,6.668,7.752,"NAN",18.95,"NAN",0,0
"2026-06-12 02:27:30",5025054,35051,8,6.751,274.5,18.95,89.3,313,321.5,6.668,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:27:35",5025055,35051,8,7.418,283.9,18.95,89.4,314.2,329.7,6.696,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:27:40",5025056,35051,8,7.418,289.2,18.95,89.4,315.2,334,6.744,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:27:45",5025057,35051,8,6.751,279.1,18.95,89.5,312,327.1,6.717,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:27:50",5025058,35051,8,7.752,275.7,18.95,89.5,312,323.7,6.744,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:27:55",5025059,35051,8,6.918,277.1,18.9,89.5,315.4,321.7,6.751,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:00",5025060,35051,8,6.085,270.3,18.9,89.4,310.4,319.9,6.682,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:05",5025061,35051,8,5.918,278.5,18.9,89.3,317,321.5,6.619,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:10",5025062,35051,8,5.584,281.1,18.9,89.2,320,321.1,6.529,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:15",5025063,35051,8,6.251,276.6,18.95,89.2,316.5,320.1,6.501,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:20",5025064,35051,8,6.585,285,18.95,89.3,318,327,6.487,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:25",5025065,35051,8,6.418,272.2,18.95,89.3,311.8,320.4,6.467,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:30",5025066,35051,8,6.585,275.1,18.95,89.3,308.3,326.8,6.474,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:35",5025067,35051,8,6.918,280,18.95,89.4,317.7,322.3,6.487,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:40",5025068,35051,8,6.418,277.9,18.95,89.5,316.3,321.6,6.46,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:45",5025069,35051,8,6.918,270.8,18.95,89.5,310,320.8,6.474,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:50",5025070,35051,8,5.918,280.6,18.95,89.5,319.8,320.8,6.467,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:28:55",5025071,35051,8,5.084,282.3,19,89.5,324.7,317.6,6.404,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:29:00",5025072,35051,8,6.085,277.2,19.05,89.7,315.9,321.3,6.397,7.752,"NAN",18.96,"NAN",0,0
"2026-06-12 02:29:05",5025073,35051,8,7.418,279.7,19.05,89.8,313.4,326.3,6.46,7.752,"NAN",18.97,"NAN",0,0
"2026-06-12 02:29:10",5025074,35051,8,7.585,271.7,19,90,307.2,324.5,6.508,7.752,"NAN",18.97,"NAN",0,0
"2026-06-12 02:29:15",5025075,35051,8,7.585,286.2,19,90,314.1,332.1,6.585,7.752,"NAN",18.97,"NAN",0,0
"2026-06-12 02:29:20",5025076,35051,8,7.585,278.2,19,90,309.2,329,6.668,7.752,"NAN",18.99,"NAN",0,0
"2026-06-12 02:29:25",5025077,35051,8,7.251,294.2,18.95,90.1,319.3,334.9,6.717,7.752,"NAN",18.97,"NAN",0,0
"2026-06-12 02:29:30",5025078,35051,8,8.59,273.5,18.95,90.1,306.4,327.1,6.793,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:29:35",5025079,35051,8,7.585,278.7,18.95,90,315.9,322.8,6.8,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:29:40",5025080,35051,8,7.585,287.7,18.95,90,319.4,328.3,6.807,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:29:45",5025081,35051,8,7.085,279.8,18.9,89.9,313.4,326.4,6.821,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:29:50",5025082,35051,8,6.918,288.7,18.9,89.8,317,331.7,6.786,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:29:55",5025083,35051,8,7.418,270.5,18.9,89.7,308.8,321.7,6.807,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:30:00",5025084,35051,8,7.251,282.7,18.9,89.6,315.9,326.8,6.856,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:30:05",5025085,35051,8,6.918,280.1,18.9,89.5,316.1,324,6.897,8.59,"NAN",18.96,"NAN",0,0
"2026-06-12 02:30:10",5025086,35051,8,7.585,272.7,18.9,89.5,315.4,317.3,6.981,8.59,"NAN",18.95,"NAN",0,0
"2026-06-12 02:30:15",5025087,35051,8,6.918,280.5,18.9,89.5,311.1,329.4,7.008,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:30:20",5025088,35051,8,7.752,266.7,18.9,89.4,304.3,322.4,7.057,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:30:25",5025089,35051,8,6.585,269,18.9,89.4,309.9,319.1,7.064,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:30:30",5025090,35051,8,8.25,273,18.9,89.4,309,324,7.133,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:30:35",5025091,35051,8,7.918,261.6,18.9,89.5,306.7,314.9,7.175,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:30:40",5025092,35051,8,6.418,280.5,18.9,89.4,315.4,325.1,7.175,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:30:45",5025093,35051,8,7.585,261.8,18.85,89.4,295.9,325.9,7.203,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:30:50",5025094,35051,8,7.418,288.6,18.85,89.4,318.4,330.2,7.265,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:30:55",5025095,35051,8,7.585,266.5,18.85,89.4,303.2,323.3,7.37,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:00",5025096,35051,8,6.751,291.5,18.85,89.4,321,330.5,7.397,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:05",5025097,35051,8,5.918,282.9,18.85,89.4,316.1,326.8,7.335,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:10",5025098,35051,8,6.751,279.1,18.9,89.4,315.4,323.7,7.3,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:15",5025099,35051,8,7.752,274.4,18.9,89.5,309,325.4,7.307,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:20",5025100,35051,8,6.918,274.9,18.85,89.5,313,321.9,7.279,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:25",5025101,35051,8,6.418,268.3,18.8,89.6,313.9,314.4,7.245,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:30",5025102,35051,8,5.584,272.3,18.8,89.5,314.8,317.5,7.119,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:35",5025103,35051,8,7.085,270.4,18.85,89.5,312.5,317.9,7.099,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:40",5025104,35051,8,5.084,277.9,18.85,89.5,311.3,326.6,6.994,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:45",5025105,35051,8,6.585,285.5,18.9,89.6,317.9,327.6,6.974,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:50",5025106,35051,8,7.752,277,18.9,89.8,311.6,325.4,7.008,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:31:55",5025107,35051,8,7.585,272.2,18.9,89.9,304.3,327.9,7.015,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:32:00",5025108,35051,8,6.585,285.4,18.85,89.9,318,327.4,6.988,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:32:05",5025109,35051,8,6.251,283.2,18.8,89.9,317.7,325.5,6.96,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:10",5025110,35051,8,7.418,282.7,18.85,89.8,313.7,329,6.953,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:15",5025111,35051,8,6.918,280.8,18.85,89.9,315.2,325.6,6.953,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:20",5025112,35051,8,7.918,286.1,18.9,89.8,315.6,330.5,6.96,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:25",5025113,35051,8,7.752,270.9,18.9,89.9,312.3,318.6,7.008,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:30",5025114,35051,8,7.251,280.1,18.9,89.9,315.6,324.5,6.967,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:35",5025115,35051,8,7.585,272.3,18.9,90,314.4,317.9,6.953,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:40",5025116,35051,8,7.085,273.6,18.85,89.9,313.5,320.1,6.981,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:45",5025117,35051,8,6.418,271.9,18.9,90,310.2,321.7,6.932,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:50",5025118,35051,8,7.085,278.8,18.9,89.9,312.7,326.1,6.918,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:32:55",5025119,35051,8,6.751,272.3,18.9,90,312.3,320,6.883,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:00",5025120,35051,8,6.918,276.1,18.85,90,313.9,322.2,6.89,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:05",5025121,35051,8,7.752,271.6,18.85,90,307.6,324,6.967,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:10",5025122,35051,8,6.918,270.9,18.85,90,313.7,317.2,6.974,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:15",5025123,35051,8,6.918,270.7,18.85,90,310.2,320.5,6.939,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:20",5025124,35051,8,6.418,266.6,18.85,90,307.4,319.2,6.918,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:25",5025125,35051,8,6.918,260,18.85,90,306.2,313.8,6.939,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:30",5025126,35051,8,6.918,290,18.8,90,318.4,331.6,6.994,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:35",5025127,35051,8,6.751,285.1,18.8,90,315.2,329.9,6.981,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:40",5025128,35051,8,6.585,270.5,18.9,90,308.8,321.7,7.043,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:45",5025129,35051,8,5.918,279.1,18.9,90,320.1,319,7.015,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:50",5025130,35051,8,6.751,280.8,18.9,90.2,314.9,325.9,6.974,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:33:55",5025131,35051,8,5.584,274.6,18.9,90.3,316.1,318.5,6.89,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:00",5025132,35051,8,6.918,270.4,18.9,90.4,309.9,320.5,6.904,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:05",5025133,35051,8,6.085,278.1,18.9,90.5,309.7,328.4,6.897,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:10",5025134,35051,8,6.918,283.4,18.9,90.6,310.6,332.8,6.876,7.918,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:15",5025135,35051,8,7.251,284.9,18.9,90.6,316.6,328.3,6.89,7.918,"NAN",18.91,"NAN",0,0
"2026-06-12 02:34:20",5025136,35051,8,6.418,289.7,18.9,90.7,313.7,336,6.828,7.752,"NAN",18.91,"NAN",0,0
"2026-06-12 02:34:25",5025137,35051,8,6.918,273.7,18.85,90.7,307.6,326.1,6.793,7.752,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:30",5025138,35051,8,6.918,290.9,18.85,90.7,316.1,334.8,6.779,7.752,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:35",5025139,35051,8,6.918,277.9,18.8,90.6,306.7,331.2,6.751,7.752,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:40",5025140,35051,8,7.251,275.1,18.85,90.5,312,323.1,6.758,7.752,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:45",5025141,35051,8,6.585,279.6,18.8,90.5,318.2,321.4,6.765,7.752,"NAN",18.88,"NAN",0,0
"2026-06-12 02:34:50",5025142,35051,8,7.085,275,18.75,90.4,310.6,324.4,6.765,7.752,"NAN",18.87,"NAN",0,0
"2026-06-12 02:34:55",5025143,35051,8,7.085,276.2,18.75,90.3,314.6,321.6,6.779,7.752,"NAN",18.85,"NAN",0,0
"2026-06-12 02:35:00",5025144,35051,8,6.251,289.6,18.75,90.1,318.9,330.7,6.751,7.752,"NAN",18.85,"NAN",0,0
"2026-06-12 02:35:05",5025145,35051,8,6.418,286.5,18.75,90,313.7,332.8,6.696,7.251,"NAN",18.85,"NAN",0,0
"2026-06-12 02:35:10",5025146,35051,8,6.585,280,18.7,90,319.4,320.6,6.682,7.251,"NAN",18.84,"NAN",0,0
"2026-06-12 02:35:15",5025147,35051,8,7.085,275.1,18.7,89.8,313.9,321.2,6.689,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 02:35:20",5025148,35051,8,6.251,268.9,18.7,89.7,316.1,312.8,6.682,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 02:35:25",5025149,35051,8,5.584,291.9,18.7,89.5,314.8,337.1,6.626,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 02:35:30",5025150,35051,8,5.751,290.8,18.7,89.5,320.3,330.5,6.578,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 02:35:35",5025151,35051,8,5.751,275.3,18.75,89.5,311.1,324.2,6.536,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 02:35:40",5025152,35051,8,6.751,288.3,18.75,89.5,321.5,326.8,6.543,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 02:35:45",5025153,35051,8,7.085,275.1,18.8,89.6,308.3,326.8,6.592,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 02:35:50",5025154,35051,8,5.918,273.6,18.75,89.6,312.3,321.3,6.557,7.251,"NAN",18.81,"NAN",0,0
"2026-06-12 02:35:55",5025155,35051,8,5.584,285.1,18.7,89.6,322.1,323,6.557,7.251,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:00",5025156,35051,8,5.584,295.5,18.7,89.5,322.4,333.1,6.501,7.251,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:05",5025157,35051,8,6.085,277.2,18.75,89.5,316.1,321.1,6.501,7.251,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:10",5025158,35051,8,7.752,272.6,18.8,89.6,315.2,317.4,6.536,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:15",5025159,35051,8,8.42,267,18.75,89.7,298,329,6.585,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:20",5025160,35051,8,7.251,276.1,18.75,89.8,311.4,324.7,6.619,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:25",5025161,35051,8,6.751,266.6,18.75,89.8,308.5,318.1,6.612,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:30",5025162,35051,8,6.418,287.6,18.75,89.7,318.6,329,6.592,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:35",5025163,35051,8,6.418,276.9,18.75,89.7,312.7,324.2,6.571,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:40",5025164,35051,8,5.584,269.9,18.8,89.7,312.5,317.4,6.501,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:45",5025165,35051,8,6.585,297.8,18.8,89.8,321.9,335.9,6.501,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:36:50",5025166,35051,8,6.751,279.7,18.8,89.9,312,327.7,6.487,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:36:55",5025167,35051,8,5.918,275.6,18.85,89.9,313.7,321.9,6.439,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:00",5025168,35051,8,6.085,260.4,18.9,90,309,311.4,6.432,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:05",5025169,35051,8,6.418,266.1,18.9,90.1,315.2,310.9,6.432,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:10",5025170,35051,8,7.085,266.1,18.9,90.3,306.4,319.7,6.453,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:37:15",5025171,35051,8,8.59,260.2,18.9,90.4,309.5,310.7,6.515,8.59,"NAN",18.84,"NAN",0,0
"2026-06-12 02:37:20",5025172,35051,8,7.918,265.4,18.85,90.4,310.9,314.5,6.585,8.59,"NAN",18.84,"NAN",0,0
"2026-06-12 02:37:25",5025173,35051,8,7.752,258.8,18.8,90.4,304.3,314.5,6.675,8.59,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:30",5025174,35051,8,6.585,269.2,18.8,90.3,314.1,315.1,6.71,8.59,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:35",5025175,35051,8,7.085,272,18.75,90,303.4,328.6,6.765,8.59,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:40",5025176,35051,8,6.085,276,18.75,89.8,313,323,6.737,8.59,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:45",5025177,35051,8,7.085,267.6,18.8,89.7,312.3,315.3,6.737,8.59,"NAN",18.83,"NAN",0,0
"2026-06-12 02:37:50",5025178,35051,8,7.251,267.6,18.75,89.5,309.5,318.1,6.793,8.59,"NAN",18.81,"NAN",0,0
"2026-06-12 02:37:55",5025179,35051,8,7.418,268.6,18.8,89.5,305.3,323.3,6.869,8.59,"NAN",18.81,"NAN",0,0
"2026-06-12 02:38:00",5025180,35051,8,6.585,288,18.75,89.5,315.4,332.6,6.911,8.59,"NAN",18.81,"NAN",0,0
"2026-06-12 02:38:05",5025181,35051,8,5.418,275.6,18.8,89.6,315.1,320.5,6.883,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:10",5025182,35051,8,4.584,277.4,18.75,89.5,314.6,322.8,6.751,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:15",5025183,35051,8,6.085,266,18.75,89.5,313.9,312.1,6.654,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:20",5025184,35051,8,6.418,263,18.8,89.5,305.1,317.9,6.619,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:25",5025185,35051,8,6.751,266.2,18.8,89.6,308.6,317.6,6.619,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:30",5025186,35051,8,5.584,272.8,18.8,89.8,314.1,318.7,6.585,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:35",5025187,35051,8,6.918,269.8,18.8,89.9,306.7,323.1,6.605,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:40",5025188,35051,8,6.085,280.8,18.8,89.9,312.1,328.7,6.626,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:45",5025189,35051,8,6.418,274.6,18.8,90,313.5,321.1,6.619,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:50",5025190,35051,8,7.085,279.8,18.75,90,312.7,327.1,6.633,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:38:55",5025191,35051,8,7.752,272.4,18.8,89.9,313.9,318.5,6.71,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:00",5025192,35051,8,7.752,264.2,18.75,89.9,302.3,321.9,6.779,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:05",5025193,35051,8,7.251,279.8,18.75,89.9,316.1,323.7,6.814,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:10",5025194,35051,8,6.251,265.9,18.75,89.9,308.8,317.1,6.779,8.59,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:15",5025195,35051,8,6.585,269.3,18.75,89.8,303.6,325.7,6.696,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:20",5025196,35051,8,6.918,273.1,18.75,89.8,312.7,320.4,6.654,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:25",5025197,35051,8,7.085,267.8,18.8,89.8,308.3,319.5,6.626,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:30",5025198,35051,8,6.918,274.8,18.75,89.8,314.6,320.2,6.64,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:35",5025199,35051,8,6.585,262.6,18.8,89.9,312.3,310.3,6.619,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:40",5025200,35051,8,7.085,267.9,18.8,89.9,312,315.9,6.661,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:45",5025201,35051,8,7.585,282,18.8,89.9,309.2,332.8,6.682,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:50",5025202,35051,8,7.585,275,18.8,89.9,307.4,327.6,6.696,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:39:55",5025203,35051,8,6.418,283.8,18.8,90,316.1,327.7,6.654,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:00",5025204,35051,8,7.418,279.4,18.8,89.9,311.1,328.3,6.689,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:05",5025205,35051,8,7.085,280,18.8,89.9,311.3,328.7,6.758,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:10",5025206,35051,8,7.418,294.4,18.8,89.9,315.4,339,6.876,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:15",5025207,35051,8,6.918,280.8,18.75,89.9,313.2,327.6,6.911,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:20",5025208,35051,8,7.752,274.6,18.75,89.8,313.4,321.2,6.967,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:25",5025209,35051,8,7.251,274.9,18.75,89.7,308.8,326.1,6.988,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:30",5025210,35051,8,6.751,284.4,18.75,89.6,317,327.4,7.036,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:35",5025211,35051,8,7.085,270.9,18.8,89.6,305.7,325.2,7.043,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:40",5025212,35051,8,5.751,283.6,18.85,89.7,319.1,324.5,7.029,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:45",5025213,35051,8,6.585,281.1,18.9,89.8,319.1,322,7.036,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:50",5025214,35051,8,7.418,259.6,18.9,89.9,303.9,315.7,7.05,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:40:55",5025215,35051,8,6.751,278.4,18.85,90,318.7,319.7,7.008,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:00",5025216,35051,8,6.585,280.8,18.85,90,316.3,324.5,6.96,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:05",5025217,35051,8,5.751,277.8,18.8,90,317.5,320.3,6.897,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:10",5025218,35051,8,5.418,277,18.8,90,318.2,318.8,6.862,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:15",5025219,35051,8,4.751,288.9,18.8,90,325.6,323.3,6.786,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:20",5025220,35051,8,5.751,281.6,18.8,90,315.2,326.4,6.737,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:25",5025221,35051,8,6.085,283.3,18.8,90,317.9,325.4,6.696,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:30",5025222,35051,8,5.584,275.4,18.8,90,316.3,319.1,6.64,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:35",5025223,35051,8,6.085,275.4,18.8,90,319.6,315.8,6.619,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:40",5025224,35051,8,6.251,284.1,18.85,90.1,317.3,326.8,6.585,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:45",5025225,35051,8,5.418,282.5,18.85,90.2,319.6,322.9,6.494,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:50",5025226,35051,8,5.584,269.7,18.85,90.3,310.9,318.8,6.411,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:41:55",5025227,35051,8,6.251,276.5,18.85,90.3,316.1,320.4,6.404,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:42:00",5025228,35051,8,5.084,292.3,18.85,90.4,322.6,329.7,6.307,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 02:42:05",5025229,35051,8,8.25,255.5,18.9,90.4,297.4,318.1,6.355,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:42:10",5025230,35051,8,7.918,270.9,18.9,90.5,314.4,316.5,6.376,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:42:15",5025231,35051,8,8.42,255.9,18.9,90.6,312.7,303.2,6.439,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:20",5025232,35051,8,7.918,247.6,18.9,90.6,303,304.6,6.446,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:25",5025233,35051,8,7.251,249.3,18.9,90.6,305,304.3,6.446,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:30",5025234,35051,8,7.418,262.3,18.85,90.5,314.2,308.1,6.474,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:35",5025235,35051,8,7.085,272.6,18.8,90.5,309.5,323.1,6.474,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:40",5025236,35051,8,7.585,267.1,18.85,90.4,306.9,320.2,6.55,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:45",5025237,35051,8,7.251,272.2,18.85,90.4,313.2,319,6.578,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:50",5025238,35051,8,7.085,271.2,18.8,90.2,309.3,321.9,6.564,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:42:55",5025239,35051,8,7.085,272.7,18.75,90,306.2,326.5,6.578,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:00",5025240,35051,8,6.251,271.7,18.8,90,313.9,317.8,6.564,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:05",5025241,35051,8,6.585,266.4,18.8,89.9,308.6,317.8,6.599,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:10",5025242,35051,8,7.918,250.5,18.85,89.9,300.1,310.4,6.703,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:15",5025243,35051,8,7.418,261.1,18.85,89.9,306.2,314.9,6.814,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:20",5025244,35051,8,8.25,263.8,18.85,89.9,306.9,316.9,6.918,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:25",5025245,35051,8,7.918,265.5,18.8,89.9,304.1,321.4,6.994,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:30",5025246,35051,8,6.418,265.5,18.8,89.8,313.9,311.6,7.029,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:35",5025247,35051,8,7.585,253.6,18.85,89.8,302.5,311.1,7.092,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:40",5025248,35051,8,6.418,279.9,18.85,89.8,318.7,321.2,7.099,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:45",5025249,35051,8,6.418,273.2,18.9,89.8,312,321.2,7.14,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:50",5025250,35051,8,6.751,269.2,18.9,90,313.4,315.8,7.189,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:43:55",5025251,35051,8,7.085,253.6,18.9,90,303.6,310,7.224,8.42,"NAN",18.84,"NAN",0,0
"2026-06-12 02:44:00",5025252,35051,8,5.751,273.1,18.9,90.1,312.3,320.8,7.251,8.42,"NAN",18.84,"NAN",0,0
"2026-06-12 02:44:05",5025253,35051,8,6.585,275.3,18.95,90.1,310.9,324.4,7.182,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:44:10",5025254,35051,8,7.085,252.8,18.95,90.3,297.8,315,7.147,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:44:15",5025255,35051,8,6.585,262.7,18.95,90.4,310.4,312.3,7.071,8.25,"NAN",18.85,"NAN",0,0
"2026-06-12 02:44:20",5025256,35051,8,8.08,263.7,18.95,90.5,302,321.7,7.078,8.25,"NAN",18.87,"NAN",0,0
"2026-06-12 02:44:25",5025257,35051,8,7.085,263.6,18.9,90.5,306.5,317.1,7.071,8.25,"NAN",18.87,"NAN",0,0
"2026-06-12 02:44:30",5025258,35051,8,8.08,254.6,18.9,90.4,303.2,311.4,7.099,8.25,"NAN",18.87,"NAN",0,0
"2026-06-12 02:44:35",5025259,35051,8,6.918,259.7,18.9,90.4,309.2,310.5,7.092,8.25,"NAN",18.87,"NAN",0,0
"2026-06-12 02:44:40",5025260,35051,8,6.751,261.9,18.9,90.3,304.1,317.8,7.057,8.25,"NAN",18.87,"NAN",0,0
"2026-06-12 02:44:45",5025261,35051,8,7.418,258.5,18.9,90.2,306.2,312.3,7.064,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:44:50",5025262,35051,8,7.918,258.2,18.95,90.3,300.6,317.6,7.099,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:44:55",5025263,35051,8,6.418,275.2,18.95,90.4,315.2,320,7.071,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:45:00",5025264,35051,8,6.751,267.2,18.95,90.4,306.5,320.7,7.092,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:45:05",5025265,35051,8,8.08,255.3,18.95,90.5,303.6,311.7,7.154,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:10",5025266,35051,8,7.418,249.8,18.95,90.5,302.7,307.1,7.133,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:15",5025267,35051,8,6.751,258.2,18.95,90.4,308.5,309.7,7.106,8.25,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:20",5025268,35051,8,7.752,270,18.9,90.4,306.9,323.1,7.085,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:25",5025269,35051,8,7.752,264.2,18.9,90.3,301.6,322.6,7.078,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:30",5025270,35051,8,8.08,252.6,18.9,90.2,289.3,323.3,7.147,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:35",5025271,35051,8,7.251,267,18.9,90,305.1,321.9,7.133,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:40",5025272,35051,8,7.918,265,18.9,89.9,303,322,7.196,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:45",5025273,35051,8,7.251,268.8,18.95,89.9,306.7,322.1,7.231,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:45:50",5025274,35051,8,7.585,266.5,18.95,89.9,306.9,319.6,7.265,8.08,"NAN",18.92,"NAN",0,0
"2026-06-12 02:45:55",5025275,35051,8,7.918,253.4,18.95,89.9,305.5,307.9,7.3,8.08,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:00",5025276,35051,8,8.59,250.2,18.95,89.9,298.1,312.1,7.418,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:05",5025277,35051,8,6.585,273.5,18.95,89.9,313,320.5,7.418,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:10",5025278,35051,8,6.585,264.8,18.95,89.9,308.1,316.7,7.397,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:15",5025279,35051,8,7.251,278,19,89.9,308.5,329.5,7.425,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:20",5025280,35051,8,7.918,270.5,18.95,89.9,306.9,323.6,7.418,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:25",5025281,35051,8,6.918,272.8,18.95,90,306.7,326.1,7.411,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:30",5025282,35051,8,7.752,277.9,18.95,90,305.7,332.2,7.397,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:35",5025283,35051,8,7.085,272.3,18.95,90,308.8,323.5,7.404,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:40",5025284,35051,8,7.418,275.1,18.9,89.9,312.3,322.8,7.432,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:45",5025285,35051,8,7.085,270.3,18.9,89.9,306,324.3,7.418,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:50",5025286,35051,8,7.418,275.9,18.9,89.8,307.8,328.1,7.397,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:46:55",5025287,35051,8,7.918,270,18.9,89.5,304.6,325.4,7.46,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:47:00",5025288,35051,8,7.752,275.6,18.9,89.4,312.3,323.3,7.501,8.59,"NAN",18.93,"NAN",0,0
"2026-06-12 02:47:05",5025289,35051,8,8.08,261.4,18.9,89.4,296.4,325,7.501,8.59,"NAN",18.92,"NAN",0,0
"2026-06-12 02:47:10",5025290,35051,8,7.585,271.2,18.85,89.3,306.7,324.5,7.508,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:47:15",5025291,35051,8,7.585,278.2,18.85,89.2,313.2,325,7.543,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:47:20",5025292,35051,8,7.251,271.6,18.8,89.1,306.9,324.7,7.522,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:47:25",5025293,35051,8,6.251,270.2,18.85,89.1,309,321.2,7.46,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:47:30",5025294,35051,8,6.585,276,18.85,89,317.3,318.7,7.397,8.59,"NAN",18.91,"NAN",0,0
"2026-06-12 02:47:35",5025295,35051,8,7.251,254.3,18.85,89,303.6,310.7,7.397,8.59,"NAN",18.89,"NAN",0,0
"2026-06-12 02:47:40",5025296,35051,8,7.085,274.7,18.85,89.1,310.6,324.1,7.363,8.59,"NAN",18.88,"NAN",0,0
"2026-06-12 02:47:45",5025297,35051,8,7.251,262.8,18.8,89.2,307.1,315.7,7.363,8.59,"NAN",18.88,"NAN",0,0
"2026-06-12 02:47:50",5025298,35051,8,7.585,259,18.8,89.2,302.3,316.7,7.363,8.59,"NAN",18.88,"NAN",0,0
"2026-06-12 02:47:55",5025299,35051,8,7.085,266.4,18.8,89.2,306,320.4,7.328,8.59,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:00",5025300,35051,8,6.585,265.3,18.85,89.1,312.3,313,7.245,8.08,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:05",5025301,35051,8,6.918,258.3,18.9,89.2,306.5,311.8,7.258,8.08,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:10",5025302,35051,8,7.585,254.1,18.9,89.4,310.6,303.5,7.3,8.08,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:15",5025303,35051,8,7.752,265.8,18.9,89.5,302.5,323.3,7.321,8.08,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:20",5025304,35051,8,8.25,255.8,18.9,89.7,304.6,311.2,7.335,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:25",5025305,35051,8,8.08,260,18.85,89.8,302.2,317.8,7.383,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:30",5025306,35051,8,8.08,245,18.9,89.8,296.4,308.6,7.397,8.25,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:35",5025307,35051,8,8.75,250.9,18.85,89.8,293.8,317.1,7.467,8.75,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:40",5025308,35051,8,6.585,264.1,18.85,89.9,304.1,320,7.432,8.75,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:45",5025309,35051,8,6.251,267.3,18.85,89.8,307.2,320.1,7.397,8.75,"NAN",18.88,"NAN",0,0
"2026-06-12 02:48:50",5025310,35051,8,6.751,272.3,18.8,89.7,311.1,321.2,7.37,8.75,"NAN",18.87,"NAN",0,0
"2026-06-12 02:48:55",5025311,35051,8,6.751,271.3,18.8,89.7,309.9,321.4,7.321,8.75,"NAN",18.87,"NAN",0,0
"2026-06-12 02:49:00",5025312,35051,8,7.752,259.2,18.85,89.7,303,316.2,7.321,8.75,"NAN",18.87,"NAN",0,0
"2026-06-12 02:49:05",5025313,35051,8,7.085,256.5,18.8,89.6,304.6,311.9,7.279,8.75,"NAN",18.87,"NAN",0,0
"2026-06-12 02:49:10",5025314,35051,8,7.085,271,18.8,89.5,310.7,320.3,7.258,8.75,"NAN",18.87,"NAN",0,0
"2026-06-12 02:49:15",5025315,35051,8,7.085,272.5,18.8,89.5,306,326.5,7.238,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:20",5025316,35051,8,7.085,279,18.8,89.5,314.1,324.9,7.231,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:25",5025317,35051,8,7.085,264.2,18.85,89.5,303.9,320.3,7.265,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:30",5025318,35051,8,7.085,265.9,18.8,89.6,305.5,320.4,7.286,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:35",5025319,35051,8,6.418,267.1,18.85,89.7,315.9,311.2,7.251,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:40",5025320,35051,8,7.418,258.9,18.85,89.8,301.5,317.4,7.265,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:45",5025321,35051,8,7.251,248.1,18.85,89.9,309.5,298.6,7.265,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:50",5025322,35051,8,8.42,256.6,18.8,89.8,304.8,311.8,7.3,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:49:55",5025323,35051,8,7.585,256.7,18.75,89.7,295,321.7,7.321,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:50:00",5025324,35051,8,6.751,264.8,18.75,89.6,309.5,315.3,7.328,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:50:05",5025325,35051,8,7.085,256.9,18.75,89.5,299.7,317.2,7.335,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:50:10",5025326,35051,8,6.751,269.7,18.75,89.3,305.7,324,7.3,8.75,"NAN",18.83,"NAN",0,0
"2026-06-12 02:50:15",5025327,35051,8,6.918,272.3,18.75,89.2,308.3,324,7.265,8.75,"NAN",18.83,"NAN",0,0
"2026-06-12 02:50:20",5025328,35051,8,5.584,278.2,18.8,89.2,307.8,330.4,7.154,8.75,"NAN",18.83,"NAN",0,0
"2026-06-12 02:50:25",5025329,35051,8,7.418,261.5,18.8,89.2,293.6,327.9,7.126,8.75,"NAN",18.83,"NAN",0,0
"2026-06-12 02:50:30",5025330,35051,8,7.251,268.1,18.85,89.4,300.9,327.2,7.092,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:50:35",5025331,35051,8,6.918,279.4,18.85,89.5,312.3,327.1,7.015,8.42,"NAN",18.83,"NAN",0,0
"2026-06-12 02:50:40",5025332,35051,8,6.418,266.2,18.8,89.7,310.9,315.3,7.008,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:50:45",5025333,35051,8,6.085,274.7,18.9,89.8,314.6,320.1,7.001,8.42,"NAN",18.84,"NAN",0,0
"2026-06-12 02:50:50",5025334,35051,8,6.751,270,18.9,89.9,303.7,326.3,7.001,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:50:55",5025335,35051,8,6.418,275.1,18.9,90,311.1,324,6.988,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:00",5025336,35051,8,7.418,269.3,18.9,90,302.7,326.6,6.974,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:05",5025337,35051,8,7.085,270.6,18.9,90,307.8,322.8,6.974,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:10",5025338,35051,8,7.418,270.6,18.85,90.1,305,325.6,6.988,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:15",5025339,35051,8,6.918,274,18.85,90.1,308.3,325.7,6.981,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:20",5025340,35051,8,6.585,271.7,18.85,90.1,311.1,320.6,6.96,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:25",5025341,35051,8,4.584,276,18.9,90.2,319.3,316.7,6.856,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:30",5025342,35051,8,6.251,269.2,18.95,90.2,309.9,319.3,6.821,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:35",5025343,35051,8,6.251,268.1,18.95,90.3,314.1,314,6.814,8.42,"NAN",18.85,"NAN",0,0
"2026-06-12 02:51:40",5025344,35051,8,7.418,271.2,18.9,90.5,308.1,323.1,6.814,8.42,"NAN",18.87,"NAN",0,0
"2026-06-12 02:51:45",5025345,35051,8,6.751,269.1,18.9,90.5,308.6,320.5,6.793,8.42,"NAN",18.87,"NAN",0,0
"2026-06-12 02:51:50",5025346,35051,8,7.085,264.7,18.9,90.5,312.3,312.4,6.737,7.585,"NAN",18.87,"NAN",0,0
"2026-06-12 02:51:55",5025347,35051,8,7.085,262.6,18.85,90.5,302.9,319.7,6.717,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:00",5025348,35051,8,6.085,281.5,18.85,90.4,318.9,322.6,6.689,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:05",5025349,35051,8,6.751,271.9,18.85,90.3,304.8,327.1,6.675,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:10",5025350,35051,8,5.584,280.2,18.9,90.3,316.3,323.9,6.626,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:15",5025351,35051,8,7.418,272.3,18.85,90.2,305.5,326.8,6.647,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:20",5025352,35051,8,6.585,269,18.85,90.2,306,323,6.689,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:25",5025353,35051,8,7.251,262.6,18.85,90,304.1,318.5,6.682,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:30",5025354,35051,8,7.251,273.2,18.85,90,310.4,322.8,6.682,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:35",5025355,35051,8,6.085,274.3,18.85,90,311.4,322.9,6.647,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:40",5025356,35051,8,7.251,266.9,18.9,90,307.4,319.5,6.682,7.418,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:45",5025357,35051,8,7.585,272.3,18.9,90,310.2,322.1,6.744,7.585,"NAN",18.85,"NAN",0,0
"2026-06-12 02:52:50",5025358,35051,8,6.585,263.2,18.9,90.2,310.2,313,6.737,7.585,"NAN",18.87,"NAN",0,0
"2026-06-12 02:52:55",5025359,35051,8,5.918,269.8,18.95,90.4,311.3,318.5,6.717,7.585,"NAN",18.87,"NAN",0,0
"2026-06-12 02:53:00",5025360,35051,8,6.085,269.6,18.95,90.5,311.8,317.8,6.661,7.585,"NAN",18.88,"NAN",0,0
"2026-06-12 02:53:05",5025361,35051,8,5.751,269.2,18.95,90.6,311.4,317.8,6.605,7.585,"NAN",18.88,"NAN",0,0
"2026-06-12 02:53:10",5025362,35051,8,8.08,266.9,19,90.7,306,320.9,6.633,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:53:15",5025363,35051,8,7.918,252,19,90.9,302,310,6.675,8.08,"NAN",18.91,"NAN",0,0
"2026-06-12 02:53:20",5025364,35051,8,8.08,264.5,18.9,90.8,304.3,320.2,6.737,8.08,"NAN",18.89,"NAN",0,0
"2026-06-12 02:53:25",5025365,35051,8,8.08,267,18.9,90.8,304.3,322.7,6.883,8.08,"NAN",18.88,"NAN",0,0
"2026-06-12 02:53:30",5025366,35051,8,7.752,267.9,18.8,90.6,304.1,323.8,6.946,8.08,"NAN",18.88,"NAN",0,0
"2026-06-12 02:53:35",5025367,35051,8,6.918,266.8,18.8,90.4,310.4,316.4,6.974,8.08,"NAN",18.88,"NAN",0,0
"2026-06-12 02:53:40",5025368,35051,8,7.918,261.7,18.8,90,300.6,321.1,6.994,8.08,"NAN",18.87,"NAN",0,0
"2026-06-12 02:53:45",5025369,35051,8,7.418,262,18.75,89.8,307.8,314.2,7.022,8.08,"NAN",18.85,"NAN",0,0
"2026-06-12 02:53:50",5025370,35051,8,6.585,256.8,18.75,89.6,303.9,312.9,7.001,8.08,"NAN",18.85,"NAN",0,0
"2026-06-12 02:53:55",5025371,35051,8,8.75,250.2,18.8,89.6,299.5,310.7,7.071,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:54:00",5025372,35051,8,7.585,268.2,18.8,89.5,308.8,319.4,7.133,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:54:05",5025373,35051,8,6.085,262.9,18.75,89.4,306.9,316,7.106,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:54:10",5025374,35051,8,6.918,278.6,18.75,89.3,308.3,330.3,7.161,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:54:15",5025375,35051,8,8.42,267.8,18.75,89.2,300.4,327.4,7.203,8.75,"NAN",18.85,"NAN",0,0
"2026-06-12 02:54:20",5025376,35051,8,9.25,258.8,18.8,89.2,293,325.8,7.314,9.25,"NAN",18.85,"NAN",0,0
"2026-06-12 02:54:25",5025377,35051,8,8.59,265.5,18.75,89.1,300.8,324.7,7.37,9.25,"NAN",18.85,"NAN",0,0
"2026-06-12 02:54:30",5025378,35051,8,7.418,280.4,18.75,89.2,313,327.4,7.376,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:54:35",5025379,35051,8,7.418,267.9,18.75,89,303.4,324.5,7.432,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:54:40",5025380,35051,8,6.918,263.8,18.75,89,302.2,321.6,7.418,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:54:45",5025381,35051,8,7.085,272.4,18.8,88.9,307.4,325,7.397,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:54:50",5025382,35051,8,6.251,268.8,18.8,89,317.7,311.1,7.383,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:54:55",5025383,35051,8,6.918,270.2,18.85,89.1,309.9,320.3,7.425,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:00",5025384,35051,8,7.585,264,18.9,89.3,314.6,309.4,7.488,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:05",5025385,35051,8,7.251,256.6,18.85,89.5,309.9,306.7,7.55,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:10",5025386,35051,8,7.585,248.6,18.9,89.7,304.1,304.5,7.529,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:15",5025387,35051,8,7.585,256.7,18.85,89.8,296.9,319.8,7.515,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:20",5025388,35051,8,7.585,268.8,18.85,89.9,304.1,324.7,7.495,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:25",5025389,35051,8,7.918,257.1,18.85,90,303.6,313.5,7.488,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:30",5025390,35051,8,7.585,270.1,18.8,89.9,303,327.1,7.481,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:35",5025391,35051,8,7.418,276.4,18.8,89.9,307.8,328.6,7.501,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:40",5025392,35051,8,6.751,262.7,18.8,89.9,310.2,312.5,7.453,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:45",5025393,35051,8,8.25,244,18.8,89.7,292.1,311.9,7.488,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:50",5025394,35051,8,9.25,251.5,18.8,89.8,299.4,312.1,7.599,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:55:55",5025395,35051,8,7.251,269.5,18.75,89.7,305.3,324.2,7.536,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:56:00",5025396,35051,8,7.918,271.7,18.8,89.7,306.7,325,7.55,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:56:05",5025397,35051,8,8.08,262.6,18.8,89.6,299,323.6,7.633,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:56:10",5025398,35051,8,7.585,266.9,18.8,89.6,304.3,322.6,7.661,9.25,"NAN",18.81,"NAN",0,0
"2026-06-12 02:56:15",5025399,35051,8,8.42,257.9,18.8,89.7,300.1,317.8,7.661,9.25,"NAN",18.81,"NAN",0,0
"2026-06-12 02:56:20",5025400,35051,8,8.42,259.4,18.8,89.7,301.3,318.1,7.627,9.25,"NAN",18.81,"NAN",0,0
"2026-06-12 02:56:25",5025401,35051,8,8.08,263.3,18.75,89.5,302.5,320.8,7.606,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:56:30",5025402,35051,8,7.418,268.5,18.75,89.5,303.6,324.9,7.606,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:56:35",5025403,35051,8,6.085,271.8,18.75,89.4,311.8,320,7.55,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:56:40",5025404,35051,8,7.418,266.7,18.75,89.3,302.3,324.4,7.571,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:56:45",5025405,35051,8,6.418,279.4,18.8,89.3,315.2,324.2,7.543,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:56:50",5025406,35051,8,6.251,269.4,18.85,89.5,307.8,321.6,7.543,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:56:55",5025407,35051,8,6.751,266.5,18.85,89.6,307.4,319.1,7.536,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:00",5025408,35051,8,6.585,267.6,18.9,89.9,303.9,323.7,7.495,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:05",5025409,35051,8,6.918,279.3,18.9,90,305.1,334.2,7.481,9.25,"NAN",18.81,"NAN",0,0
"2026-06-12 02:57:10",5025410,35051,8,7.418,270.7,18.85,90.3,307.4,323.3,7.474,9.25,"NAN",18.83,"NAN",0,0
"2026-06-12 02:57:15",5025411,35051,8,8.08,260,18.8,90.3,298.5,321.5,7.495,9.25,"NAN",18.81,"NAN",0,0
"2026-06-12 02:57:20",5025412,35051,8,6.585,284.4,18.8,90.3,313.4,331,7.453,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:25",5025413,35051,8,7.585,274.8,18.8,90.2,303.2,331.6,7.439,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:30",5025414,35051,8,6.585,263.2,18.8,90,305.3,317.9,7.397,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:35",5025415,35051,8,6.751,275.8,18.8,90,307.9,327.9,7.37,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:40",5025416,35051,8,6.085,272.9,18.8,90,307.8,325.1,7.342,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:45",5025417,35051,8,6.751,270.2,18.8,89.9,310.4,319.8,7.279,9.25,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:50",5025418,35051,8,6.251,265.7,18.75,89.9,302,323.7,7.154,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:57:55",5025419,35051,8,6.085,265.8,18.8,89.9,313.9,311.9,7.106,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:00",5025420,35051,8,6.585,255.8,18.8,89.9,304.6,311.2,7.05,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:05",5025421,35051,8,6.085,257.1,18.8,89.9,309.3,307.8,6.967,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:10",5025422,35051,8,6.418,267.6,18.8,89.9,307.8,319.8,6.918,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:15",5025423,35051,8,5.418,285.8,18.8,90,313.2,332.6,6.793,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:20",5025424,35051,8,6.418,265.3,18.8,90,303.4,321.9,6.71,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:25",5025425,35051,8,6.085,258.8,18.8,90,305,313.8,6.626,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:30",5025426,35051,8,6.418,266,18.75,90,310.2,315.8,6.585,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:35",5025427,35051,8,5.584,266.1,18.75,89.9,311.6,314.5,6.564,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:40",5025428,35051,8,7.918,261.8,18.8,89.9,300.1,321.7,6.585,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:45",5025429,35051,8,7.418,259.3,18.75,89.9,302.2,317.1,6.626,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:50",5025430,35051,8,6.751,265.8,18.75,89.9,302.5,323.3,6.647,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:58:55",5025431,35051,8,6.751,279.6,18.75,89.8,313.5,326.1,6.647,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:00",5025432,35051,8,6.418,259.3,18.75,89.6,302.9,316.4,6.64,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:05",5025433,35051,8,6.418,265.8,18.75,89.5,303.9,321.9,6.619,8.08,"NAN",18.79,"NAN",0,0
"2026-06-12 02:59:10",5025434,35051,8,5.751,262.8,18.8,89.4,310.9,311.9,6.55,8.08,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:15",5025435,35051,8,6.251,268.9,18.8,89.5,303.9,325,6.474,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:20",5025436,35051,8,6.918,262.6,18.85,89.5,300.6,322,6.487,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:25",5025437,35051,8,7.085,264.5,18.8,89.7,310.7,313.8,6.467,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:30",5025438,35051,8,7.085,265.2,18.8,89.7,309.2,316,6.487,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:35",5025439,35051,8,7.418,261.6,18.8,89.8,306.7,314.9,6.515,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:40",5025440,35051,8,6.418,262.1,18.8,89.7,302.2,319.9,6.529,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:45",5025441,35051,8,6.751,274.6,18.8,89.7,302.9,331.7,6.529,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:50",5025442,35051,8,7.752,271.7,18.85,89.7,303,328.7,6.592,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 02:59:55",5025443,35051,8,7.251,274.9,18.8,89.8,307.8,327.1,6.64,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:00",5025444,35051,8,6.918,270.4,18.8,89.7,305.5,324.9,6.654,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:05",5025445,35051,8,6.585,277.8,18.75,89.7,307.8,330,6.675,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:10",5025446,35051,8,6.918,278.7,18.75,89.5,305.7,333,6.696,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:15",5025447,35051,8,7.418,274.4,18.8,89.5,306.7,327.7,6.779,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:20",5025448,35051,8,8.25,272.5,18.8,89.5,306.4,326.1,6.856,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:25",5025449,35051,8,8.25,266.2,18.8,89.5,302.5,323.7,6.946,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:30",5025450,35051,8,7.752,274.1,18.75,89.4,310,324.1,7.001,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:35",5025451,35051,8,8.25,274.7,18.75,89.3,309,325.7,7.113,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:40",5025452,35051,8,7.418,270.2,18.7,89,306.7,323.5,7.092,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:45",5025453,35051,8,7.918,267.7,18.7,89,309.2,318.5,7.113,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:50",5025454,35051,8,6.585,270.8,18.7,88.9,307.2,323.6,7.106,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:00:55",5025455,35051,8,6.918,270.9,18.75,88.8,310.2,320.7,7.113,8.25,"NAN",18.79,"NAN",0,0
"2026-06-12 03:01:00",5025456,35051,8,6.085,278.1,18.75,88.8,313.2,324.9,7.099,8.25,"NAN",18.79,"NAN",0,0
"2026-06-12 03:01:05",5025457,35051,8,6.418,254.7,18.75,88.8,305.3,309.4,7.099,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:10",5025458,35051,8,5.918,273,18.8,88.9,313.5,319.5,7.106,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:15",5025459,35051,8,6.085,273.5,18.8,88.9,317,316.5,7.099,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:20",5025460,35051,8,6.918,264.3,18.75,88.9,305,319.3,7.099,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:25",5025461,35051,8,6.751,270.1,18.75,89,312,318.1,7.085,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:30",5025462,35051,8,6.751,268.6,18.75,89,309.5,319.1,7.071,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:35",5025463,35051,8,6.585,263.5,18.75,89,301.6,321.9,7.036,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:40",5025464,35051,8,6.251,291.4,18.7,89,314.8,336.6,7.029,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:45",5025465,35051,8,6.085,277.1,18.75,89,309.7,327.4,7.001,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:50",5025466,35051,8,5.584,271.8,18.75,89,313.2,318.6,6.911,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:01:55",5025467,35051,8,6.085,263.7,18.8,89.2,308.8,314.9,6.862,8.25,"NAN",18.78,"NAN",0,0
"2026-06-12 03:02:00",5025468,35051,8,5.918,266.8,18.9,89.5,310.6,316.2,6.821,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:05",5025469,35051,8,5.918,288.5,18.9,89.7,316.1,332.4,6.793,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:10",5025470,35051,8,6.418,263.6,18.85,89.8,305.1,318.5,6.772,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:15",5025471,35051,8,6.751,270.6,18.9,90,314.2,316.4,6.744,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:20",5025472,35051,8,5.751,267.6,18.9,90,306.9,320.7,6.64,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:25",5025473,35051,8,6.918,266.1,18.9,90.1,313,313.1,6.585,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:30",5025474,35051,8,6.751,265.4,18.9,90.2,308.3,317.1,6.543,8.25,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:35",5025475,35051,8,6.418,269.6,18.85,90.3,312,317.6,6.467,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:40",5025476,35051,8,6.251,273.9,18.85,90.3,311.3,322.6,6.418,7.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:45",5025477,35051,8,6.251,272.9,18.85,90.2,308.5,324.4,6.348,6.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:50",5025478,35051,8,6.251,268.5,18.9,90.3,309.2,319.3,6.335,6.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:02:55",5025479,35051,8,6.751,253.7,18.9,90.4,311.3,302.4,6.328,6.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:00",5025480,35051,8,6.085,262.3,18.9,90.4,308.5,313.8,6.328,6.918,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:05",5025481,35051,8,7.085,278,18.9,90.4,309.7,328.3,6.355,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:10",5025482,35051,8,6.418,268.9,18.85,90.5,310.4,318.5,6.376,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:15",5025483,35051,8,7.085,258.8,18.8,90.4,303.9,314.9,6.418,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:20",5025484,35051,8,7.085,263.2,18.8,90.4,307.2,316,6.425,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:25",5025485,35051,8,6.251,276.3,18.8,90.3,313.7,322.6,6.404,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:30",5025486,35051,8,6.751,267.4,18.8,90.2,302.2,325.2,6.404,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:35",5025487,35051,8,6.251,278.1,18.85,90.2,313.7,324.4,6.39,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:40",5025488,35051,8,6.251,256.2,18.85,90.1,302.3,313.9,6.39,7.085,"NAN",18.8,"NAN",0,0
"2026-06-12 03:03:45",5025489,35051,8,6.085,258.5,18.9,90.2,309.9,308.6,6.39,7.085,"NAN",18.81,"NAN",0,0
"2026-06-12 03:03:50",5025490,35051,8,6.918,271.6,18.9,90.3,310.4,321.2,6.446,7.085,"NAN",18.83,"NAN",0,0
"2026-06-12 03:03:55",5025491,35051,8,7.251,254.1,18.9,90.3,299.2,314.9,6.494,7.251,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:00",5025492,35051,8,7.418,262.3,18.9,90.5,306.2,316.1,6.557,7.418,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:05",5025493,35051,8,7.585,258.3,18.9,90.6,306.4,311.9,6.626,7.585,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:10",5025494,35051,8,6.751,249,18.9,90.6,300.8,308.2,6.64,7.585,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:15",5025495,35051,8,6.251,273.3,18.9,90.5,309.3,324,6.619,7.585,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:20",5025496,35051,8,6.418,264.1,18.9,90.5,306.2,317.9,6.647,7.585,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:25",5025497,35051,8,6.751,269,18.95,90.6,306.7,322.3,6.64,7.585,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:30",5025498,35051,8,7.752,265.3,18.9,90.6,299,326.3,6.682,7.752,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:35",5025499,35051,8,5.918,272.7,18.9,90.6,314.8,317.9,6.661,7.752,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:40",5025500,35051,8,6.751,256.5,18.9,90.6,309.2,307.3,6.682,7.752,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:45",5025501,35051,8,7.085,262.2,18.9,90.7,305.5,316.7,6.717,7.752,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:50",5025502,35051,8,6.751,269,18.8,90.6,305,324,6.737,7.752,"NAN",18.83,"NAN",0,0
"2026-06-12 03:04:55",5025503,35051,8,7.418,261.8,18.75,90.5,303.7,318.1,6.765,7.752,"NAN",18.83,"NAN",0,0
"2026-06-12 03:05:00",5025504,35051,8,6.585,266.2,18.75,90.3,302.2,324,6.786,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 03:05:05",5025505,35051,8,7.418,264.5,18.75,90.1,303.2,321.3,6.8,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 03:05:10",5025506,35051,8,7.251,270.8,18.75,90,311.3,319.5,6.835,7.752,"NAN",18.8,"NAN",0,0
"2026-06-12 03:05:15",5025507,35051,8,8.42,253.3,18.75,89.9,294.8,318.5,6.89,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 03:05:20",5025508,35051,8,7.251,262.3,18.75,89.8,300.6,321.7,6.897,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 03:05:25",5025509,35051,8,6.918,270.2,18.75,89.9,311.3,318.9,6.925,8.42,"NAN",18.8,"NAN",0,0
"2026-06-12 03:05:30",5025510,35051,8,6.751,262.5,18.75,89.9,303.6,318.9,6.925,8.42,"NAN",18.77,"NAN",0,0
"2026-06-12 03:05:35",5025511,35051,8,7.418,266.3,18.75,89.9,300.2,326.1,6.974,8.42,"NAN",18.77,"NAN",0,0
"2026-06-12 03:05:40",5025512,35051,8,8.75,262.3,18.75,89.9,301.3,321,7.078,8.75,"NAN",18.77,"NAN",0,0
"2026-06-12 03:05:45",5025513,35051,8,8.08,258.4,18.75,89.9,298.7,319.7,7.161,8.75,"NAN",18.77,"NAN",0,0
"2026-06-12 03:05:50",5025514,35051,8,7.251,279.4,18.7,89.8,316.3,323.1,7.175,8.75,"NAN",18.77,"NAN",0,0
"2026-06-12 03:05:55",5025515,35051,8,7.418,270.2,18.7,89.7,305,325.2,7.182,8.75,"NAN",18.76,"NAN",0,0
"2026-06-12 03:06:00",5025516,35051,8,6.918,266.2,18.7,89.5,306.7,319.5,7.161,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:05",5025517,35051,8,6.251,269.6,18.7,89.5,311.1,318.5,7.106,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:10",5025518,35051,8,6.585,278.8,18.75,89.5,315.8,323,7.099,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:15",5025519,35051,8,6.751,275,18.75,89.5,310.2,324.8,7.119,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:20",5025520,35051,8,7.418,273.3,18.75,89.6,307.9,325.4,7.161,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:25",5025521,35051,8,5.918,261.2,18.75,89.7,303.2,318,7.126,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:30",5025522,35051,8,6.751,274.4,18.75,89.8,314.4,320,7.085,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:35",5025523,35051,8,6.585,264.5,18.75,89.7,312,312.5,7.113,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:40",5025524,35051,8,7.251,263.6,18.7,89.8,304.3,319.3,7.133,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:45",5025525,35051,8,7.585,258.5,18.7,89.7,300.6,317.9,7.154,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:50",5025526,35051,8,7.251,270.5,18.75,89.7,303.6,326.9,7.175,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:06:55",5025527,35051,8,7.752,255,18.7,89.7,305,310,7.189,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:07:00",5025528,35051,8,6.251,263.6,18.7,89.7,308.3,315.3,7.175,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:07:05",5025529,35051,8,8.08,258.1,18.7,89.5,305,313.1,7.203,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:07:10",5025530,35051,8,8.08,254,18.7,89.5,296.6,317.4,7.238,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:07:15",5025531,35051,8,8.25,269.6,18.7,89.6,300.6,329,7.231,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:07:20",5025532,35051,8,7.585,266.7,18.7,89.6,302.5,324.2,7.245,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:07:25",5025533,35051,8,8.08,260.8,18.7,89.5,301.5,319.3,7.293,8.75,"NAN",18.75,"NAN",0,0
"2026-06-12 03:07:30",5025534,35051,8,7.585,253.8,18.7,89.5,300.6,313.2,7.328,8.75,"NAN",18.72,"NAN",0,0
"2026-06-12 03:07:35",5025535,35051,8,7.585,259.2,18.65,89.3,300.6,318.6,7.335,8.75,"NAN",18.73,"NAN",0,0
"2026-06-12 03:07:40",5025536,35051,8,7.418,268.1,18.65,89.2,300.2,327.9,7.279,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:07:45",5025537,35051,8,7.251,257.5,18.7,89.2,304.4,313.1,7.245,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:07:50",5025538,35051,8,6.918,256.2,18.65,89,304.4,311.8,7.231,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:07:55",5025539,35051,8,7.752,270.7,18.65,89,302.3,328.4,7.245,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:08:00",5025540,35051,8,7.085,267.7,18.65,89,299.4,328.3,7.251,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:08:05",5025541,35051,8,7.918,258.1,18.6,88.9,296.2,321.9,7.321,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:08:10",5025542,35051,8,7.085,267.9,18.6,88.9,301.6,326.3,7.342,8.25,"NAN",18.71,"NAN",0,0
"2026-06-12 03:08:15",5025543,35051,8,6.085,275.1,18.7,89,311.8,323.3,7.314,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:08:20",5025544,35051,8,8.25,263.6,18.7,89,300.8,322.8,7.349,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:08:25",5025545,35051,8,8.25,264.9,18.65,89,302.5,322.4,7.446,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:08:30",5025546,35051,8,7.251,262.3,18.65,89.1,307.2,315.1,7.467,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:08:35",5025547,35051,8,6.751,266.4,18.65,89.1,306.2,320.2,7.474,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:08:40",5025548,35051,8,7.585,269.3,18.65,89,303.6,325.7,7.488,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:08:45",5025549,35051,8,7.585,270,18.6,89,306.7,323.3,7.488,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:08:50",5025550,35051,8,7.418,255.3,18.65,88.9,293,322.3,7.495,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:08:55",5025551,35051,8,6.751,275.6,18.6,88.9,309.5,326.1,7.453,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:09:00",5025552,35051,8,6.085,267.8,18.65,89,302.9,324.9,7.446,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:09:05",5025553,35051,8,5.584,269.7,18.7,89,312.5,317.2,7.342,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:09:10",5025554,35051,8,5.918,282.4,18.75,89.2,313.9,328.5,7.251,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:09:15",5025555,35051,8,6.418,251.9,18.75,89.4,297.6,314.3,7.175,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:09:20",5025556,35051,8,6.585,273.2,18.75,89.6,305.3,327.9,7.133,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:09:25",5025557,35051,8,7.085,257.4,18.75,89.9,303.2,314.2,7.092,8.25,"NAN",18.71,"NAN",0,0
"2026-06-12 03:09:30",5025558,35051,8,7.418,262.8,18.75,90,309.7,313.1,7.085,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:09:35",5025559,35051,8,8.25,269.7,18.8,90.2,303.2,326.5,7.113,8.25,"NAN",18.71,"NAN",0,0
"2026-06-12 03:09:40",5025560,35051,8,7.085,260.7,18.75,90.3,299.4,321.3,7.099,8.25,"NAN",18.71,"NAN",0,0
"2026-06-12 03:09:45",5025561,35051,8,6.918,266.3,18.8,90.3,305.8,320.5,7.085,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:09:50",5025562,35051,8,6.918,259.4,18.75,90.3,305,314.4,7.085,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:09:55",5025563,35051,8,8.08,249.5,18.75,90.4,298.3,311.2,7.099,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:10:00",5025564,35051,8,6.751,250.6,18.75,90.4,302.3,308.3,7.085,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:10:05",5025565,35051,8,7.585,267,18.75,90.4,312.3,314.7,7.071,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:10:10",5025566,35051,8,7.752,257.3,18.7,90.3,298.5,318.8,7.099,8.25,"NAN",18.72,"NAN",0,0
"2026-06-12 03:10:15",5025567,35051,8,7.251,264.9,18.65,90.3,307.1,317.8,7.147,8.25,"NAN",18.71,"NAN",0,0
"2026-06-12 03:10:20",5025568,35051,8,7.418,251.6,18.7,90.2,300.4,311.2,7.113,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:10:25",5025569,35051,8,6.918,260.9,18.65,90,309.5,311.4,7.057,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:10:30",5025570,35051,8,7.752,261.1,18.6,89.8,304.6,316.5,7.078,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:10:35",5025571,35051,8,7.085,267.4,18.6,89.8,306.2,321.2,7.092,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:10:40",5025572,35051,8,6.918,263.3,18.6,89.6,305.7,317.6,7.064,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:10:45",5025573,35051,8,7.752,265.3,18.65,89.5,302,323.3,7.071,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:10:50",5025574,35051,8,6.918,258.8,18.6,89.5,299.7,319.1,7.05,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:10:55",5025575,35051,8,7.585,261.5,18.6,89.5,301.3,320.2,7.085,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:11:00",5025576,35051,8,7.752,256.7,18.6,89.5,303.6,313.1,7.154,8.25,"NAN",18.67,"NAN",0,0
"2026-06-12 03:11:05",5025577,35051,8,6.918,269,18.65,89.5,309,320,7.21,8.25,"NAN",18.67,"NAN",0,0
"2026-06-12 03:11:10",5025578,35051,8,5.751,269.4,18.65,89.6,306.4,323,7.203,8.25,"NAN",18.67,"NAN",0,0
"2026-06-12 03:11:15",5025579,35051,8,5.084,275.7,18.7,89.7,315.9,319.8,7.147,8.25,"NAN",18.67,"NAN",0,0
"2026-06-12 03:11:20",5025580,35051,8,7.085,275.6,18.7,89.7,308.8,326.8,7.168,8.25,"NAN",18.68,"NAN",0,0
"2026-06-12 03:11:25",5025581,35051,8,6.251,275.4,18.75,89.9,308.3,327.1,7.133,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:11:30",5025582,35051,8,6.418,275,18.7,90,306.7,328.3,7.092,8.25,"NAN",18.7,"NAN",0,0
"2026-06-12 03:11:35",5025583,35051,8,5.584,285.1,18.75,90.1,315.4,329.7,6.981,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:11:40",5025584,35051,8,6.085,258.2,18.75,90.3,302.9,315.3,6.939,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:11:45",5025585,35051,8,6.085,267,18.75,90.4,308.5,318.5,6.904,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:11:50",5025586,35051,8,5.418,275.8,18.75,90.4,311.4,324.4,6.842,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:11:55",5025587,35051,8,6.585,270.5,18.75,90.4,309.5,321,6.779,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:00",5025588,35051,8,7.085,270.4,18.75,90.4,305.7,324.7,6.793,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:05",5025589,35051,8,7.585,259.4,18.8,90.5,299,320.4,6.793,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:10",5025590,35051,8,6.751,276.7,18.75,90.5,306,330.7,6.751,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:15",5025591,35051,8,7.418,273.9,18.7,90.4,301.5,332.4,6.758,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:20",5025592,35051,8,7.251,272,18.7,90.4,309,323,6.751,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:25",5025593,35051,8,7.418,254.1,18.65,90.3,310.2,303.9,6.772,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:30",5025594,35051,8,7.085,263.1,18.65,90,306.7,316.4,6.744,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:35",5025595,35051,8,6.085,286.3,18.65,90,314.6,331.7,6.703,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:40",5025596,35051,8,6.418,268,18.7,90,300.4,327.6,6.682,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:45",5025597,35051,8,7.085,257.6,18.7,90,303.4,314.2,6.654,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:50",5025598,35051,8,6.918,258.9,18.75,90,307.8,311.1,6.654,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:12:55",5025599,35051,8,7.918,233.8,18.75,90.1,287.4,306.4,6.668,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:13:00",5025600,35051,8,6.418,268.1,18.7,90.2,306.2,321.9,6.612,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:13:05",5025601,35051,8,7.085,277.7,18.75,90.3,310.9,326.8,6.619,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:13:10",5025602,35051,8,7.085,261,18.75,90.2,304.3,316.7,6.675,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:13:15",5025603,35051,8,6.918,264.8,18.7,90.2,308.8,316,6.751,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:13:20",5025604,35051,8,6.585,271.4,18.7,90.2,320.5,310.9,6.731,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:13:25",5025605,35051,8,7.418,265.6,18.7,90.2,303,322.6,6.779,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:13:30",5025606,35051,8,7.585,259.5,18.7,90.2,300.8,318.7,6.828,7.918,"NAN",18.67,"NAN",0,0
"2026-06-12 03:13:35",5025607,35051,8,6.918,265.1,18.65,90.2,304.8,320.3,6.883,7.918,"NAN",18.67,"NAN",0,0
"2026-06-12 03:13:40",5025608,35051,8,7.251,268.9,18.65,90,306,322.9,6.932,7.918,"NAN",18.67,"NAN",0,0
"2026-06-12 03:13:45",5025609,35051,8,7.085,272.8,18.6,90,308.3,324.5,6.974,7.918,"NAN",18.67,"NAN",0,0
"2026-06-12 03:13:50",5025610,35051,8,6.751,261.9,18.6,89.9,308.8,313.1,7.029,7.918,"NAN",18.66,"NAN",0,0
"2026-06-12 03:13:55",5025611,35051,8,6.418,269,18.6,89.7,312.3,316.7,7.022,7.918,"NAN",18.64,"NAN",0,0
"2026-06-12 03:14:00",5025612,35051,8,6.085,269.9,18.6,89.7,301.8,328.1,6.981,7.918,"NAN",18.66,"NAN",0,0
"2026-06-12 03:14:05",5025613,35051,8,5.418,272.5,18.65,89.8,307.4,325.1,6.89,7.918,"NAN",18.66,"NAN",0,0
"2026-06-12 03:14:10",5025614,35051,8,5.084,283.6,18.7,89.9,314.8,328.8,6.821,7.918,"NAN",18.67,"NAN",0,0
"2026-06-12 03:14:15",5025615,35051,8,6.085,271.6,18.8,90.3,309.9,321.7,6.765,7.918,"NAN",18.67,"NAN",0,0
"2026-06-12 03:14:20",5025616,35051,8,6.585,285.8,18.85,90.5,313.2,332.6,6.737,7.918,"NAN",18.67,"NAN",0,0
"2026-06-12 03:14:25",5025617,35051,8,6.751,263.9,18.8,90.7,299.9,324,6.71,7.918,"NAN",18.68,"NAN",0,0
"2026-06-12 03:14:30",5025618,35051,8,6.251,279.2,18.75,90.8,318.7,320.5,6.675,7.918,"NAN",18.68,"NAN",0,0
"2026-06-12 03:14:35",5025619,35051,8,6.585,274.2,18.75,90.9,311.6,322.6,6.696,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:14:40",5025620,35051,8,6.418,272.5,18.7,90.8,307.8,324.7,6.696,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:14:45",5025621,35051,8,7.085,263.3,18.75,90.8,306.9,316.4,6.696,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:14:50",5025622,35051,8,6.251,278.7,18.75,90.9,319.4,319.3,6.668,7.918,"NAN",18.69,"NAN",0,0
"2026-06-12 03:14:55",5025623,35051,8,6.751,271.1,18.75,90.8,311.3,319.8,6.619,7.585,"NAN",18.69,"NAN",0,0
"2026-06-12 03:15:00",5025624,35051,8,6.418,270.9,18.75,90.9,310.4,320.5,6.619,7.585,"NAN",18.69,"NAN",0,0
"2026-06-12 03:15:05",5025625,35051,8,6.918,274.1,18.75,90.9,307.2,326.9,6.612,7.585,"NAN",18.69,"NAN",0,0
"2026-06-12 03:15:10",5025626,35051,8,6.085,266.7,18.8,90.9,307.9,318.8,6.571,7.585,"NAN",18.69,"NAN",0,0
"2026-06-12 03:15:15",5025627,35051,8,6.251,281.1,18.8,90.9,315.4,325.7,6.543,7.585,"NAN",18.69,"NAN",0,0
"2026-06-12 03:15:20",5025628,35051,8,5.251,279.6,18.8,91.1,319.4,320.2,6.487,7.585,"NAN",18.72,"NAN",0,0
"2026-06-12 03:15:25",5025629,35051,8,7.752,268.6,18.85,91.1,303.2,325.4,6.501,7.752,"NAN",18.72,"NAN",0,0
"2026-06-12 03:15:30",5025630,35051,8,6.751,268.7,18.85,91.3,310.6,318.1,6.467,7.752,"NAN",18.72,"NAN",0,0
"2026-06-12 03:15:35",5025631,35051,8,6.751,272.8,18.8,91.4,306.7,326.1,6.46,7.752,"NAN",18.72,"NAN",0,0
"2026-06-12 03:15:40",5025632,35051,8,6.251,265.6,18.75,91.2,309.2,316.4,6.418,7.752,"NAN",18.71,"NAN",0,0
"2026-06-12 03:15:45",5025633,35051,8,6.751,276.6,18.7,91,308.3,328.3,6.404,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:15:50",5025634,35051,8,6.418,260.7,18.65,90.9,302.2,318.5,6.39,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:15:55",5025635,35051,8,6.251,272.4,18.65,90.7,308.8,323.6,6.383,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:00",5025636,35051,8,6.085,267.3,18.65,90.5,308.8,318.5,6.383,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:05",5025637,35051,8,6.918,276.3,18.65,90.5,310.9,325.4,6.446,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:10",5025638,35051,8,6.418,272.8,18.7,90.5,309.7,323.1,6.501,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:15",5025639,35051,8,6.251,274.4,18.65,90.5,310.9,323.5,6.508,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:20",5025640,35051,8,5.751,280.7,18.7,90.5,313.7,327,6.474,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:25",5025641,35051,8,6.251,273.8,18.65,90.5,308.5,325.3,6.453,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:30",5025642,35051,8,5.751,266.8,18.7,90.5,311.1,315.7,6.432,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:35",5025643,35051,8,7.418,270.2,18.7,90.5,306.2,324,6.467,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:40",5025644,35051,8,6.751,272.5,18.75,90.6,308.5,324,6.48,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:45",5025645,35051,8,5.918,267.3,18.75,90.7,314.8,312.5,6.432,7.752,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:50",5025646,35051,8,8.08,265.9,18.75,90.8,302.2,323.7,6.508,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:16:55",5025647,35051,8,7.918,265.8,18.7,90.8,299.7,326.1,6.557,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:17:00",5025648,35051,8,8.08,270.2,18.7,90.8,309,321.2,6.626,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:17:05",5025649,35051,8,7.585,263.5,18.65,90.7,304.1,319.4,6.654,8.08,"NAN",18.69,"NAN",0,0
"2026-06-12 03:17:10",5025650,35051,8,8.75,261.4,18.6,90.5,299.7,321.7,6.765,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:15",5025651,35051,8,7.918,267.5,18.6,90.5,306,321.5,6.835,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:20",5025652,35051,8,8.25,258.8,18.6,90.3,296.7,322.1,6.96,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:25",5025653,35051,8,6.251,286.8,18.6,90.3,312.7,334.1,6.897,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:30",5025654,35051,8,6.418,285.7,18.65,90.3,308.8,336.9,6.883,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:35",5025655,35051,8,6.751,276.7,18.65,90.3,314.4,322.3,6.883,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:40",5025656,35051,8,7.085,271.6,18.65,90.4,307.1,324.5,6.918,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:45",5025657,35051,8,7.585,282.5,18.6,90.4,311.3,331.2,6.953,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:17:50",5025658,35051,8,8.08,268.3,18.65,90.5,297.3,331,7.022,8.75,"NAN",18.66,"NAN",0,0
"2026-06-12 03:17:55",5025659,35051,8,7.251,274.1,18.65,90.4,305,329.1,7.064,8.75,"NAN",18.66,"NAN",0,0
"2026-06-12 03:18:00",5025660,35051,8,5.918,278.9,18.65,90.4,314.4,324.5,7.057,8.75,"NAN",18.64,"NAN",0,0
"2026-06-12 03:18:05",5025661,35051,8,6.418,276.8,18.7,90.4,307.1,329.7,7.036,8.75,"NAN",18.64,"NAN",0,0
"2026-06-12 03:18:10",5025662,35051,8,7.085,269.8,18.7,90.5,305.8,324,7.064,8.75,"NAN",18.66,"NAN",0,0
"2026-06-12 03:18:15",5025663,35051,8,6.085,277.2,18.7,90.6,314.4,322.8,7.057,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:18:20",5025664,35051,8,6.751,283.5,18.75,90.7,319.8,323.7,7.099,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:18:25",5025665,35051,8,7.418,274.2,18.75,90.8,313.4,320.8,7.147,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:18:30",5025666,35051,8,7.251,264.2,18.65,90.9,305,319.2,7.21,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:18:35",5025667,35051,8,6.918,267,18.65,90.9,314.2,312.8,7.189,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:18:40",5025668,35051,8,7.085,263.3,18.65,90.9,307.6,315.7,7.203,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:18:45",5025669,35051,8,7.585,268.8,18.65,90.9,307.8,321,7.272,8.75,"NAN",18.66,"NAN",0,0
"2026-06-12 03:18:50",5025670,35051,8,7.251,276,18.6,90.7,309.2,326.8,7.238,8.75,"NAN",18.66,"NAN",0,0
"2026-06-12 03:18:55",5025671,35051,8,7.418,268.2,18.6,90.7,307.8,320.4,7.217,8.75,"NAN",18.66,"NAN",0,0
"2026-06-12 03:19:00",5025672,35051,8,8.08,278.1,18.6,90.6,312,326.1,7.217,8.75,"NAN",18.66,"NAN",0,0
"2026-06-12 03:19:05",5025673,35051,8,8.59,257.7,18.6,90.6,298.8,318.9,7.258,8.75,"NAN",18.64,"NAN",0,0
"2026-06-12 03:19:10",5025674,35051,8,8.08,272.3,18.6,90.6,306.2,326.1,7.231,8.59,"NAN",18.64,"NAN",0,0
"2026-06-12 03:19:15",5025675,35051,8,7.752,272.2,18.6,90.5,308.5,323.7,7.224,8.59,"NAN",18.64,"NAN",0,0
"2026-06-12 03:19:20",5025676,35051,8,7.585,276.4,18.6,90.4,310.9,325.5,7.196,8.59,"NAN",18.64,"NAN",0,0
"2026-06-12 03:19:25",5025677,35051,8,8.42,270.9,18.55,90.3,304.1,326.8,7.286,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:19:30",5025678,35051,8,7.918,261.2,18.55,90.2,302.2,319,7.349,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:19:35",5025679,35051,8,6.085,277.2,18.55,90,316.8,320.4,7.321,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:19:40",5025680,35051,8,7.251,269.7,18.55,90,308.5,321.2,7.328,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:19:45",5025681,35051,8,6.585,272.9,18.6,90,318,314.9,7.286,8.59,"NAN",18.6,"NAN",0,0
"2026-06-12 03:19:50",5025682,35051,8,5.584,273.5,18.6,90.2,313.7,319.8,7.182,8.59,"NAN",18.59,"NAN",0,0
"2026-06-12 03:19:55",5025683,35051,8,5.751,272.1,18.65,90.3,310.2,321.9,7.119,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:00",5025684,35051,8,5.251,278.6,18.65,90.4,317.7,320.9,7.092,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:05",5025685,35051,8,5.584,276.1,18.7,90.5,316.3,319.8,7.057,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:10",5025686,35051,8,6.585,269.5,18.75,90.7,306.2,323.3,7.036,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:15",5025687,35051,8,6.251,280.4,18.75,90.9,314.6,325.8,7.043,8.59,"NAN",18.64,"NAN",0,0
"2026-06-12 03:20:20",5025688,35051,8,7.418,264.5,18.7,91,305.5,319,7.071,8.59,"NAN",18.64,"NAN",0,0
"2026-06-12 03:20:25",5025689,35051,8,6.751,274.3,18.7,91.1,309.3,325,7.043,8.59,"NAN",18.63,"NAN",0,0
"2026-06-12 03:20:30",5025690,35051,8,6.585,273.3,18.7,91.1,307.9,325.4,7.015,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:35",5025691,35051,8,6.751,276.2,18.65,91.2,306,330.2,7.008,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:40",5025692,35051,8,6.085,288.2,18.6,91.1,318.9,329.3,6.967,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:45",5025693,35051,8,6.585,270.7,18.6,91.1,310.2,320.5,6.925,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:50",5025694,35051,8,7.085,274.4,18.65,91,313.5,320.9,6.918,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:20:55",5025695,35051,8,6.418,263.9,18.65,91,311.1,312.8,6.876,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:21:00",5025696,35051,8,6.918,260.1,18.65,91,303.2,316.9,6.828,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 03:21:05",5025697,35051,8,6.751,276.3,18.65,91.1,310.4,325.9,6.751,8.42,"NAN",18.62,"NAN",0,0
"2026-06-12 03:21:10",5025698,35051,8,7.418,274.8,18.7,91.2,309.7,325.1,6.724,8.42,"NAN",18.62,"NAN",0,0
"2026-06-12 03:21:15",5025699,35051,8,5.918,268.1,18.7,91.2,309,319.1,6.647,8.42,"NAN",18.62,"NAN",0,0
"2026-06-12 03:21:20",5025700,35051,8,6.585,264.3,18.7,91.2,305.3,319,6.605,8.42,"NAN",18.63,"NAN",0,0
"2026-06-12 03:21:25",5025701,35051,8,6.918,265.7,18.7,91.2,312.7,313,6.543,7.918,"NAN",18.64,"NAN",0,0
"2026-06-12 03:21:30",5025702,35051,8,6.751,270.7,18.65,91.3,307.6,323.1,6.494,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:21:35",5025703,35051,8,5.751,279.8,18.7,91.3,314.1,325.7,6.48,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:21:40",5025704,35051,8,5.418,270.1,18.65,91.4,313.4,316.7,6.404,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:21:45",5025705,35051,8,5.751,266.4,18.7,91.4,305.5,320.9,6.369,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:21:50",5025706,35051,8,6.585,266,18.75,91.4,311.4,314.6,6.411,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:21:55",5025707,35051,8,6.751,270.9,18.7,91.5,309.2,321.7,6.453,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:22:00",5025708,35051,8,5.918,270.7,18.7,91.5,307.4,323.3,6.48,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:22:05",5025709,35051,8,6.751,266.9,18.7,91.5,309.5,317.4,6.529,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:22:10",5025710,35051,8,6.418,272.1,18.7,91.5,308.8,323.3,6.522,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:22:15",5025711,35051,8,6.585,255.1,18.7,91.5,305,310.1,6.536,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:22:20",5025712,35051,8,5.418,273.7,18.75,91.5,316.6,317.1,6.453,7.418,"NAN",18.66,"NAN",0,0
"2026-06-12 03:22:25",5025713,35051,8,7.085,269.2,18.75,91.6,309.7,319.5,6.467,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:22:30",5025714,35051,8,6.918,277.4,18.75,91.6,311.1,326.3,6.48,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:22:35",5025715,35051,8,7.251,270,18.75,91.7,310.7,319.3,6.501,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:22:40",5025716,35051,8,7.085,268.3,18.7,91.5,309.2,319.1,6.543,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:22:45",5025717,35051,8,6.251,257.6,18.7,91.5,304.1,313.5,6.529,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:22:50",5025718,35051,8,5.418,276.1,18.7,91.5,318.9,317.2,6.46,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:22:55",5025719,35051,8,6.085,261.4,18.75,91.4,310.9,310.5,6.446,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:00",5025720,35051,8,5.251,272.3,18.8,91.5,315.8,316.5,6.376,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:05",5025721,35051,8,5.418,275.1,18.8,91.5,313.7,321.4,6.321,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:10",5025722,35051,8,5.418,269.6,18.8,91.7,315.6,314,6.237,7.251,"NAN",18.69,"NAN",0,0
"2026-06-12 03:23:15",5025723,35051,8,7.418,269.2,18.8,91.8,307.6,321.6,6.3,7.418,"NAN",18.69,"NAN",0,0
"2026-06-12 03:23:20",5025724,35051,8,7.418,259,18.75,91.9,303.7,315.3,6.335,7.418,"NAN",18.69,"NAN",0,0
"2026-06-12 03:23:25",5025725,35051,8,6.918,266.6,18.7,91.8,308.1,318.5,6.335,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:30",5025726,35051,8,6.418,253.9,18.6,91.6,303.2,310.7,6.321,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:35",5025727,35051,8,7.251,258.8,18.65,91.4,304.3,314.5,6.383,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:40",5025728,35051,8,7.251,272.8,18.65,91.3,309.3,323.5,6.46,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:45",5025729,35051,8,7.085,270.8,18.6,91.2,306.4,324.4,6.515,7.418,"NAN",18.67,"NAN",0,0
"2026-06-12 03:23:50",5025730,35051,8,7.085,265.4,18.65,91.2,305,320.4,6.536,7.418,"NAN",18.65,"NAN",0,0
"2026-06-12 03:23:55",5025731,35051,8,6.918,264.8,18.6,91,308.1,316.7,6.543,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:00",5025732,35051,8,5.918,277.5,18.6,90.9,314.6,322.9,6.543,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:05",5025733,35051,8,6.585,269.1,18.6,90.8,312,317.1,6.536,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:10",5025734,35051,8,5.918,268.9,18.6,90.7,306,322.9,6.515,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:15",5025735,35051,8,5.418,277.1,18.65,90.8,313.7,323.4,6.467,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:20",5025736,35051,8,5.251,265.7,18.7,90.8,307.9,317.8,6.46,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:25",5025737,35051,8,5.418,287.1,18.7,91,314.8,332.3,6.39,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:30",5025738,35051,8,6.251,261.6,18.75,91,305.7,315.9,6.362,7.418,"NAN",18.66,"NAN",0,0
"2026-06-12 03:24:35",5025739,35051,8,7.085,258.2,18.7,91.2,302.2,316,6.355,7.418,"NAN",18.66,"NAN",0,0
"2026-06-12 03:24:40",5025740,35051,8,5.918,265.6,18.7,91.3,311.4,314.2,6.307,7.418,"NAN",18.66,"NAN",0,0
"2026-06-12 03:24:45",5025741,35051,8,7.585,260.4,18.65,91.4,308.6,311.8,6.362,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:50",5025742,35051,8,7.085,261,18.65,91.3,309.3,311.7,6.432,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:24:55",5025743,35051,8,6.085,269,18.6,91.2,305.7,323.3,6.432,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:00",5025744,35051,8,6.418,275.7,18.6,91.1,305,330.7,6.48,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:05",5025745,35051,8,6.918,269.1,18.65,91.1,307.2,321.9,6.543,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:10",5025746,35051,8,6.251,265.1,18.65,91.1,306,319.1,6.578,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:15",5025747,35051,8,6.251,262,18.65,91.2,308.5,313.5,6.529,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:20",5025748,35051,8,6.418,271.7,18.7,91.2,313.4,318.3,6.487,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:25",5025749,35051,8,5.584,262.2,18.65,91.2,310.4,311.8,6.432,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:30",5025750,35051,8,6.085,258.3,18.7,91.2,309.7,308.6,6.418,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:35",5025751,35051,8,7.085,253.9,18.7,91.3,299.7,314.2,6.411,7.585,"NAN",18.66,"NAN",0,0
"2026-06-12 03:25:40",5025752,35051,8,7.251,255.9,18.7,91.3,304.1,311.8,6.411,7.585,"NAN",18.67,"NAN",0,0
"2026-06-12 03:25:45",5025753,35051,8,6.418,257.9,18.7,91.3,305,312.9,6.383,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:50",5025754,35051,8,6.751,267.2,18.6,91.2,316.1,311.1,6.369,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:25:55",5025755,35051,8,6.418,262.8,18.6,91.1,306.4,316.4,6.348,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:00",5025756,35051,8,6.251,272,18.6,91,306.4,325.6,6.362,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:05",5025757,35051,8,5.918,284.4,18.6,90.9,311.8,332.6,6.335,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:10",5025758,35051,8,6.251,260.4,18.6,90.8,307.6,312.8,6.348,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:15",5025759,35051,8,5.751,272.5,18.65,90.9,313.7,318.8,6.362,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:20",5025760,35051,8,6.918,274.7,18.7,90.9,309.5,325.2,6.432,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:25",5025761,35051,8,7.085,266.4,18.65,91,307.4,319,6.501,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:30",5025762,35051,8,6.085,262.6,18.65,91,306.9,315.7,6.494,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:35",5025763,35051,8,6.585,270.7,18.6,91,313.2,317.5,6.474,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:40",5025764,35051,8,7.418,262.2,18.6,91,306.5,315.7,6.536,7.585,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:45",5025765,35051,8,6.418,252,18.6,90.9,304.8,307.2,6.487,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:50",5025766,35051,8,6.418,263.9,18.6,90.8,308.1,315.8,6.46,7.418,"NAN",18.64,"NAN",0,0
"2026-06-12 03:26:55",5025767,35051,8,7.085,269.9,18.6,90.8,311.6,318.3,6.501,7.418,"NAN",18.62,"NAN",0,0
"2026-06-12 03:27:00",5025768,35051,8,6.751,266.1,18.55,90.7,307.6,318.5,6.515,7.418,"NAN",18.62,"NAN",0,0
"2026-06-12 03:27:05",5025769,35051,8,6.085,257.3,18.55,90.5,304.8,312.5,6.48,7.418,"NAN",18.62,"NAN",0,0
"2026-06-12 03:27:10",5025770,35051,8,6.585,263.7,18.6,90.5,309.9,313.8,6.494,7.418,"NAN",18.6,"NAN",0,0
"2026-06-12 03:27:15",5025771,35051,8,7.085,263.7,18.55,90.5,308.8,314.9,6.529,7.418,"NAN",18.59,"NAN",0,0
"2026-06-12 03:27:20",5025772,35051,8,6.751,251.7,18.55,90.5,302.7,309,6.543,7.418,"NAN",18.59,"NAN",0,0
"2026-06-12 03:27:25",5025773,35051,8,6.918,262.2,18.6,90.5,307.6,314.6,6.599,7.418,"NAN",18.59,"NAN",0,0
"2026-06-12 03:27:30",5025774,35051,8,6.585,270.7,18.55,90.4,308.3,322.4,6.619,7.418,"NAN",18.59,"NAN",0,0
"2026-06-12 03:27:35",5025775,35051,8,7.251,264.5,18.55,90.3,306.9,317.6,6.626,7.418,"NAN",18.59,"NAN",0,0
"2026-06-12 03:27:40",5025776,35051,8,6.418,267.9,18.5,90.2,310.4,317.5,6.592,7.418,"NAN",18.58,"NAN",0,0
"2026-06-12 03:27:45",5025777,35051,8,5.751,251.5,18.5,90.2,303.6,307.9,6.564,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:27:50",5025778,35051,8,5.751,266.2,18.5,90.1,306.9,319.3,6.522,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:27:55",5025779,35051,8,6.585,276.1,18.55,90.1,315.4,320.7,6.529,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:28:00",5025780,35051,8,6.751,274,18.55,90.2,311.4,322.6,6.55,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:28:05",5025781,35051,8,7.251,262.3,18.55,90.2,300.1,322.2,6.605,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:28:10",5025782,35051,8,6.251,279.4,18.55,90.3,316.1,323.3,6.605,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:28:15",5025783,35051,8,6.585,253,18.55,90.2,301.1,311.9,6.64,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:28:20",5025784,35051,8,5.584,265.2,18.5,90.3,309.5,315.7,6.585,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:28:25",5025785,35051,8,7.418,270.6,18.55,90.3,312.8,317.8,6.599,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:28:30",5025786,35051,8,6.751,268.3,18.55,90.3,311.6,316.7,6.626,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:28:35",5025787,35051,8,7.251,259.4,18.6,90.3,301.6,317.8,6.654,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:28:40",5025788,35051,8,6.751,263.3,18.55,90.4,307.9,315.4,6.626,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:28:45",5025789,35051,8,5.751,270.5,18.55,90.5,312.7,317.8,6.599,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:28:50",5025790,35051,8,7.085,265.1,18.55,90.5,307.1,318,6.626,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:28:55",5025791,35051,8,5.751,260.3,18.6,90.4,309,311.3,6.571,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:00",5025792,35051,8,6.251,265.5,18.55,90.3,309.7,315.8,6.55,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:05",5025793,35051,8,5.584,260.9,18.6,90.3,306,314.9,6.529,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:10",5025794,35051,8,6.085,264.8,18.6,90.3,312,312.8,6.508,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:15",5025795,35051,8,6.251,273.5,18.6,90.3,308.8,324.7,6.474,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:20",5025796,35051,8,6.085,267,18.6,90.3,309.2,317.8,6.446,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:25",5025797,35051,8,5.584,262.6,18.6,90.4,302,320.6,6.39,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:30",5025798,35051,8,6.918,281.6,18.6,90.4,311.3,330.3,6.404,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:29:35",5025799,35051,8,6.918,272.3,18.6,90.4,307.1,325.2,6.39,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:40",5025800,35051,8,6.585,279.8,18.55,90.5,314.4,325.4,6.397,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:45",5025801,35051,8,6.585,260.4,18.6,90.4,306.9,313.5,6.432,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:50",5025802,35051,8,6.751,277.2,18.6,90.5,310.9,326.3,6.474,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:29:55",5025803,35051,8,6.918,263.7,18.55,90.4,302.3,321.4,6.487,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:00",5025804,35051,8,6.918,271.2,18.6,90.4,311.6,319.6,6.494,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:05",5025805,35051,8,6.585,271.9,18.6,90.4,314.1,317.8,6.467,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:10",5025806,35051,8,6.751,267.5,18.6,90.4,303.9,323.6,6.487,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:15",5025807,35051,8,5.418,268.5,18.55,90.3,310.4,318.1,6.439,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:20",5025808,35051,8,5.418,272.9,18.6,90.3,319.1,313.8,6.432,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:25",5025809,35051,8,6.085,264.4,18.6,90.2,307.6,316.8,6.376,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:30",5025810,35051,8,5.584,267.2,18.6,90.2,317.5,309.7,6.328,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:35",5025811,35051,8,5.418,280.3,18.6,90.2,312.7,327.6,6.251,7.085,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:40",5025812,35051,8,5.751,270.6,18.6,90.2,308.3,322.3,6.21,7.085,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:45",5025813,35051,8,5.918,278.1,18.6,90.3,317.3,320.8,6.217,7.085,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:50",5025814,35051,8,6.251,276.6,18.6,90.4,310.9,325.7,6.182,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:30:55",5025815,35051,8,6.585,270.9,18.6,90.4,306.2,324.7,6.217,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:00",5025816,35051,8,6.085,282.6,18.55,90.3,311.6,331,6.21,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:05",5025817,35051,8,6.085,265.2,18.55,90,307.9,317.3,6.23,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:10",5025818,35051,8,6.418,278.6,18.55,90,312.5,326.1,6.244,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:15",5025819,35051,8,6.085,276.1,18.55,90,310,326.1,6.237,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:20",5025820,35051,8,5.751,269.2,18.55,90,308.1,321.1,6.223,6.918,"NAN",18.52,"NAN",0,0
"2026-06-12 03:31:25",5025821,35051,8,4.584,276.9,18.55,89.8,318.4,318.5,6.182,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:31:30",5025822,35051,8,4.584,275.7,18.55,89.8,316.8,318.9,6.085,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:31:35",5025823,35051,8,3.917,277.6,18.6,89.9,320.5,317.1,5.96,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:31:40",5025824,35051,8,4.918,279.8,18.6,90,312.7,327.1,5.89,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:45",5025825,35051,8,5.751,278,18.6,90.3,309,329,5.855,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:50",5025826,35051,8,6.085,271.8,18.6,90.4,310.4,321.4,5.828,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:31:55",5025827,35051,8,6.918,260.8,18.6,90.4,305.1,315.7,5.828,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:00",5025828,35051,8,6.585,276.1,18.6,90.5,315.4,320.7,5.814,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:05",5025829,35051,8,6.085,264.3,18.6,90.5,307.8,316.5,5.793,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:10",5025830,35051,8,5.751,269.2,18.55,90.3,311.6,317.6,5.751,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:15",5025831,35051,8,5.751,272.9,18.55,90.2,313,319.9,5.765,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:20",5025832,35051,8,5.584,273.3,18.5,90,309.7,323.6,5.772,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:25",5025833,35051,8,6.251,272.2,18.55,90,313.7,318.5,5.779,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:30",5025834,35051,8,6.085,274.6,18.55,89.9,307.8,326.8,5.8,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:35",5025835,35051,8,6.585,274.6,18.55,89.9,312,322.6,5.848,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:32:40",5025836,35051,8,5.584,278.4,18.55,89.9,312.5,325.9,5.841,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:32:45",5025837,35051,8,5.084,268.4,18.55,89.9,310.7,317.7,5.807,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:32:50",5025838,35051,8,5.084,273.7,18.6,90,315.8,317.9,5.758,6.918,"NAN",18.52,"NAN",0,0
"2026-06-12 03:32:55",5025839,35051,8,5.751,264.6,18.6,90,314.1,310.5,5.723,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:33:00",5025840,35051,8,6.418,262,18.6,90,305.1,316.9,5.737,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:33:05",5025841,35051,8,6.418,272.6,18.6,90,309.5,323.1,5.751,6.918,"NAN",18.52,"NAN",0,0
"2026-06-12 03:33:10",5025842,35051,8,6.251,267.7,18.55,90,309.2,318.5,5.744,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:33:15",5025843,35051,8,5.918,272.5,18.5,90,311.6,320.9,5.737,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:33:20",5025844,35051,8,6.085,268.4,18.55,89.9,309.3,319.1,5.751,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:33:25",5025845,35051,8,5.918,266.3,18.5,89.8,305.3,321,5.807,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:33:30",5025846,35051,8,6.085,271,18.55,89.9,310.2,320.8,5.869,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:33:35",5025847,35051,8,5.584,268.3,18.6,90,310.2,318.1,5.939,6.918,"NAN",18.51,"NAN",0,0
"2026-06-12 03:33:40",5025848,35051,8,6.251,285.4,18.6,90,312.3,333.1,5.994,6.918,"NAN",18.52,"NAN",0,0
"2026-06-12 03:33:45",5025849,35051,8,4.751,273.9,18.6,90.2,311.8,322.1,5.953,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:33:50",5025850,35051,8,5.584,273.9,18.65,90.3,308.1,325.8,5.932,6.918,"NAN",18.54,"NAN",0,0
"2026-06-12 03:33:55",5025851,35051,8,6.585,280.7,18.6,90.4,314.6,326.1,5.918,6.585,"NAN",18.54,"NAN",0,0
"2026-06-12 03:34:00",5025852,35051,8,6.251,275.4,18.6,90.5,308.3,327.1,5.904,6.585,"NAN",18.54,"NAN",0,0
"2026-06-12 03:34:05",5025853,35051,8,6.251,266,18.6,90.5,304.6,321.4,5.911,6.585,"NAN",18.54,"NAN",0,0
"2026-06-12 03:34:10",5025854,35051,8,5.751,279.7,18.65,90.5,314.1,325.6,5.911,6.585,"NAN",18.54,"NAN",0,0
"2026-06-12 03:34:15",5025855,35051,8,5.418,266.9,18.6,90.5,313.7,313.2,5.897,6.585,"NAN",18.54,"NAN",0,0
"2026-06-12 03:34:20",5025856,35051,8,5.251,281.6,18.65,90.6,314.6,327,5.883,6.585,"NAN",18.55,"NAN",0,0
"2026-06-12 03:34:25",5025857,35051,8,6.751,264.2,18.7,90.6,311.1,313.1,5.904,6.751,"NAN",18.55,"NAN",0,0
"2026-06-12 03:34:30",5025858,35051,8,6.251,268.2,18.65,90.6,310.4,317.8,5.911,6.751,"NAN",18.56,"NAN",0,0
"2026-06-12 03:34:35",5025859,35051,8,5.251,270.1,18.6,90.6,314.8,315.3,5.855,6.751,"NAN",18.56,"NAN",0,0
"2026-06-12 03:34:40",5025860,35051,8,6.751,253.7,18.65,90.7,303.2,310.5,5.904,6.751,"NAN",18.56,"NAN",0,0
"2026-06-12 03:34:45",5025861,35051,8,7.418,264.6,18.6,90.7,309.7,314.9,6.001,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:34:50",5025862,35051,8,6.918,267.8,18.6,90.6,310.6,317.2,6.078,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:34:55",5025863,35051,8,6.085,268.7,18.6,90.5,308.8,319.9,6.091,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:35:00",5025864,35051,8,5.918,261.3,18.6,90.4,311.1,310.2,6.071,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:35:05",5025865,35051,8,6.751,255,18.6,90.3,303.9,311.1,6.085,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:35:10",5025866,35051,8,6.085,260.9,18.6,90.3,310,310.9,6.078,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:35:15",5025867,35051,8,6.751,271.3,18.6,90.3,312.7,318.6,6.112,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:35:20",5025868,35051,8,6.251,273.5,18.6,90.4,310.2,323.3,6.119,7.418,"NAN",18.55,"NAN",0,0
"2026-06-12 03:35:25",5025869,35051,8,5.584,265.9,18.6,90.4,301.5,324.4,6.105,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:35:30",5025870,35051,8,6.918,267.3,18.65,90.5,308.3,319,6.14,7.418,"NAN",18.56,"NAN",0,0
"2026-06-12 03:35:35",5025871,35051,8,7.752,253.4,18.7,90.5,302.2,311.2,6.23,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:35:40",5025872,35051,8,7.418,257.5,18.6,90.5,299.7,317.8,6.279,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:35:45",5025873,35051,8,7.085,260.7,18.6,90.4,303.2,317.5,6.376,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:35:50",5025874,35051,8,6.251,265.5,18.55,90.2,300.1,325.4,6.404,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:35:55",5025875,35051,8,5.251,275.1,18.6,90,315.6,319.5,6.348,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:36:00",5025876,35051,8,6.585,266.5,18.6,90,301.8,324.7,6.362,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:36:05",5025877,35051,8,6.251,256.7,18.6,90,302.2,314.5,6.362,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:36:10",5025878,35051,8,6.585,265.4,18.6,90,311.4,314,6.397,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:36:15",5025879,35051,8,5.584,276.9,18.65,90.1,313.2,323.7,6.404,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:36:20",5025880,35051,8,6.085,271.5,18.7,90.3,309.9,321.6,6.439,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:36:25",5025881,35051,8,7.752,279.2,18.75,90.5,306.2,333,6.48,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:36:30",5025882,35051,8,7.418,268.9,18.7,90.6,299.9,329,6.529,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:36:35",5025883,35051,8,7.251,261.6,18.7,90.6,306.9,314.7,6.612,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:36:40",5025884,35051,8,7.752,262.7,18.65,90.6,307.4,315.3,6.654,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:36:45",5025885,35051,8,7.251,256.4,18.6,90.6,305.3,311.1,6.647,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:36:50",5025886,35051,8,6.585,265.2,18.6,90.5,307.4,317.8,6.633,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:36:55",5025887,35051,8,6.251,273,18.6,90.4,308.8,324.2,6.64,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:37:00",5025888,35051,8,6.585,269,18.6,90.3,309.7,319.3,6.668,7.752,"NAN",18.58,"NAN",0,0
"2026-06-12 03:37:05",5025889,35051,8,5.584,262.6,18.6,90.2,310.9,311.7,6.619,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:37:10",5025890,35051,8,6.251,265.8,18.6,90.2,306.9,318.9,6.626,7.752,"NAN",18.58,"NAN",0,0
"2026-06-12 03:37:15",5025891,35051,8,7.251,259.4,18.6,90.2,300.9,318.5,6.647,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:37:20",5025892,35051,8,7.752,264.3,18.6,90.3,303.2,321.1,6.71,7.752,"NAN",18.59,"NAN",0,0
"2026-06-12 03:37:25",5025893,35051,8,6.918,261.1,18.6,90.3,302,319.1,6.765,7.752,"NAN",18.58,"NAN",0,0
"2026-06-12 03:37:30",5025894,35051,8,6.418,275.2,18.6,90.2,312.5,322.7,6.744,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:37:35",5025895,35051,8,7.251,256.3,18.6,90.3,300.4,315.9,6.724,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:37:40",5025896,35051,8,7.418,264,18.6,90.3,307.4,316.6,6.724,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:37:45",5025897,35051,8,7.752,259.7,18.55,90.2,305.7,314,6.751,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:37:50",5025898,35051,8,7.752,260.2,18.55,90.1,300.9,319.3,6.814,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:37:55",5025899,35051,8,7.251,270.9,18.55,90,306.7,324.2,6.897,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:00",5025900,35051,8,6.918,266.9,18.55,90,305.7,321.2,6.911,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:05",5025901,35051,8,6.418,270.3,18.55,90,306.5,323.8,6.918,7.752,"NAN",18.54,"NAN",0,0
"2026-06-12 03:38:10",5025902,35051,8,6.918,266.8,18.55,90,308.8,318,6.932,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:15",5025903,35051,8,6.751,275.9,18.55,90,310.9,325,6.981,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:20",5025904,35051,8,7.585,276.8,18.6,90.3,308.8,328,7.043,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:25",5025905,35051,8,7.418,274.6,18.6,90.4,301.8,332.8,7.029,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:30",5025906,35051,8,6.751,273.5,18.6,90.4,308.8,324.7,7.001,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:35",5025907,35051,8,6.918,271.6,18.6,90.5,309,322.6,6.988,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:40",5025908,35051,8,7.418,273.8,18.65,90.5,308.8,325,6.974,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:38:45",5025909,35051,8,6.918,278,18.65,90.6,309.7,328.3,6.96,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:38:50",5025910,35051,8,6.418,273.5,18.6,90.8,306.5,327,6.953,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:38:55",5025911,35051,8,7.085,277.9,18.6,90.8,306.2,331.7,6.988,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:39:00",5025912,35051,8,7.585,268.3,18.6,90.8,309.2,319.1,7.029,7.752,"NAN",18.56,"NAN",0,0
"2026-06-12 03:39:05",5025913,35051,8,7.418,260.2,18.6,90.8,297.4,322.8,7.106,7.752,"NAN",18.55,"NAN",0,0
"2026-06-12 03:39:10",5025914,35051,8,8.08,269.2,18.45,90.6,304.8,324.4,7.182,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:15",5025915,35051,8,6.751,269.9,18.45,90.5,300.6,329.3,7.161,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:20",5025916,35051,8,7.251,273.1,18.5,90.3,309.3,323.8,7.14,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:25",5025917,35051,8,6.418,270.9,18.5,90.2,308.1,322.8,7.119,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:30",5025918,35051,8,7.585,276.2,18.5,90,308.3,327.9,7.168,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:35",5025919,35051,8,7.418,266,18.55,90.1,304.3,321.7,7.175,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:40",5025920,35051,8,7.418,263.9,18.5,90.2,305.3,318.6,7.175,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:45",5025921,35051,8,5.584,275.8,18.5,90.1,311.8,324,7.085,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:50",5025922,35051,8,7.585,264.7,18.55,90.2,305,319.7,7.078,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:39:55",5025923,35051,8,7.752,260.9,18.55,90.2,300.9,320,7.099,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:40:00",5025924,35051,8,7.251,268.3,18.55,90.3,309.5,318.8,7.113,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:40:05",5025925,35051,8,6.918,268.6,18.55,90.2,309.5,319.1,7.133,8.08,"NAN",18.54,"NAN",0,0
"2026-06-12 03:40:10",5025926,35051,8,6.251,261.4,18.5,90.2,307.2,314.2,7.106,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:15",5025927,35051,8,7.085,258.3,18.5,90.3,302.3,316,7.119,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:20",5025928,35051,8,6.418,277.4,18.5,90.2,313.9,323.5,7.071,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:25",5025929,35051,8,7.251,264.2,18.5,90.2,307.1,317.1,7.064,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:30",5025930,35051,8,6.251,269,18.45,90.2,305.8,323.2,7.043,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:35",5025931,35051,8,5.584,266.8,18.5,90.1,315.2,311.6,6.988,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:40",5025932,35051,8,6.418,259,18.5,90.2,307.6,311.4,6.946,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:45",5025933,35051,8,5.751,262.6,18.5,90.3,308.8,313.8,6.897,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:50",5025934,35051,8,6.418,264.9,18.55,90.3,310.9,314,6.897,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:40:55",5025935,35051,8,6.418,256.1,18.55,90.3,303,313.1,6.869,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:41:00",5025936,35051,8,5.084,252.7,18.5,90.3,313.9,298.8,6.765,8.08,"NAN",18.51,"NAN",0,0
"2026-06-12 03:41:05",5025937,35051,8,6.918,260.6,18.5,90.3,311.8,308.8,6.744,8.08,"NAN",18.5,"NAN",0,0
"2026-06-12 03:41:10",5025938,35051,8,7.585,259.7,18.55,90.4,306.9,312.8,6.724,7.752,"NAN",18.5,"NAN",0,0
"2026-06-12 03:41:15",5025939,35051,8,7.418,259.6,18.55,90.5,302.2,317.4,6.751,7.752,"NAN",18.48,"NAN",0,0
"2026-06-12 03:41:20",5025940,35051,8,7.251,263.8,18.55,90.5,305.3,318.5,6.751,7.752,"NAN",18.48,"NAN",0,0
"2026-06-12 03:41:25",5025941,35051,8,6.918,277.5,18.55,90.5,312,325.5,6.772,7.752,"NAN",18.5,"NAN",0,0
"2026-06-12 03:41:30",5025942,35051,8,7.085,258.7,18.55,90.6,299.2,319.5,6.751,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:41:35",5025943,35051,8,7.585,270.9,18.5,90.5,311.1,319.8,6.758,7.752,"NAN",18.5,"NAN",0,0
"2026-06-12 03:41:40",5025944,35051,8,5.918,272.2,18.4,90.5,304.1,328.1,6.696,7.752,"NAN",18.48,"NAN",0,0
"2026-06-12 03:41:45",5025945,35051,8,6.418,267.6,18.45,90.4,312.3,315.3,6.731,7.752,"NAN",18.48,"NAN",0,0
"2026-06-12 03:41:50",5025946,35051,8,6.418,258,18.4,90.2,302.9,315.1,6.682,7.752,"NAN",18.48,"NAN",0,0
"2026-06-12 03:41:55",5025947,35051,8,7.585,269,18.5,90,307.8,321.2,6.675,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:00",5025948,35051,8,6.585,270.9,18.45,90,304.8,326.1,6.647,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:05",5025949,35051,8,6.585,274.3,18.5,90,314.1,320.2,6.633,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:10",5025950,35051,8,5.751,266.4,18.5,90,308.6,317.8,6.612,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:15",5025951,35051,8,6.418,271.9,18.55,90,311.6,320.3,6.585,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:20",5025952,35051,8,5.751,273.2,18.55,90.1,306.9,326.3,6.557,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:25",5025953,35051,8,6.418,270.4,18.55,90.3,306.9,323.5,6.522,7.585,"NAN",18.5,"NAN",0,0
"2026-06-12 03:42:30",5025954,35051,8,5.751,272.4,18.5,90.3,312.5,319.9,6.501,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:35",5025955,35051,8,6.918,275.2,18.55,90.3,306.7,328.5,6.557,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:42:40",5025956,35051,8,7.418,270.4,18.55,90.3,305.5,324.9,6.599,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:42:45",5025957,35051,8,7.085,274.3,18.5,90.3,312,322.3,6.654,7.585,"NAN",18.5,"NAN",0,0
"2026-06-12 03:42:50",5025958,35051,8,6.918,267.3,18.5,90.3,308.8,318.5,6.675,7.585,"NAN",18.5,"NAN",0,0
"2026-06-12 03:42:55",5025959,35051,8,6.418,270.2,18.5,90.2,310.4,319.8,6.675,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:43:00",5025960,35051,8,5.918,273.9,18.5,90,313.9,320,6.71,7.585,"NAN",18.48,"NAN",0,0
"2026-06-12 03:43:05",5025961,35051,8,6.085,260.8,18.5,90,309,311.8,6.675,7.585,"NAN",18.5,"NAN",0,0
"2026-06-12 03:43:10",5025962,35051,8,5.418,280.2,18.6,90,314.8,325.4,6.585,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:43:15",5025963,35051,8,5.584,262.4,18.6,90.1,306,316.4,6.508,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:43:20",5025964,35051,8,6.418,276.6,18.65,90.3,310.2,326.4,6.474,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:43:25",5025965,35051,8,6.585,262.7,18.6,90.3,306.7,316,6.46,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:43:30",5025966,35051,8,6.585,274,18.6,90.5,307.8,326.2,6.439,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:43:35",5025967,35051,8,7.251,267.1,18.6,90.5,305,322.1,6.425,7.585,"NAN",18.52,"NAN",0,0
"2026-06-12 03:43:40",5025968,35051,8,6.918,267.1,18.6,90.5,307.6,319.5,6.467,7.585,"NAN",18.54,"NAN",0,0
"2026-06-12 03:43:45",5025969,35051,8,6.751,270,18.55,90.4,308.1,321.9,6.48,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:43:50",5025970,35051,8,6.918,268,18.55,90.3,310.2,317.8,6.501,7.585,"NAN",18.51,"NAN",0,0
"2026-06-12 03:43:55",5025971,35051,8,7.251,249.4,18.6,90.3,299.5,309.9,6.487,7.418,"NAN",18.51,"NAN",0,0
"2026-06-12 03:44:00",5025972,35051,8,5.918,261,18.55,90.3,308.5,312.5,6.46,7.418,"NAN",18.52,"NAN",0,0
"2026-06-12 03:44:05",5025973,35051,8,6.585,260.2,18.6,90.4,308.6,311.6,6.46,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:10",5025974,35051,8,5.751,264.3,18.55,90.3,305.8,318.5,6.46,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:15",5025975,35051,8,6.418,264.3,18.55,90.3,309,315.3,6.46,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:20",5025976,35051,8,5.418,269.9,18.6,90.3,307.6,322.3,6.446,7.418,"NAN",18.52,"NAN",0,0
"2026-06-12 03:44:25",5025977,35051,8,6.585,269,18.55,90,305,324,6.453,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:30",5025978,35051,8,5.751,276.5,18.55,90,315.6,320.9,6.453,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:35",5025979,35051,8,5.751,265.7,18.55,90,309.9,315.8,6.404,7.418,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:40",5025980,35051,8,7.251,272.2,18.55,90.1,310.6,321.6,6.397,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:45",5025981,35051,8,6.918,254.5,18.55,90,297.8,316.7,6.39,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:50",5025982,35051,8,6.251,272.8,18.55,90,311.6,321.2,6.362,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:44:55",5025983,35051,8,7.752,259.8,18.55,90,305.1,314.7,6.418,7.752,"NAN",18.54,"NAN",0,0
"2026-06-12 03:45:00",5025984,35051,8,7.585,267.8,18.6,90,308.8,319,6.487,7.752,"NAN",18.54,"NAN",0,0
"2026-06-12 03:45:05",5025985,35051,8,7.585,253.4,18.55,90,296.9,316.5,6.55,7.752,"NAN",18.54,"NAN",0,0
"2026-06-12 03:45:10",5025986,35051,8,7.585,263.2,18.55,90,301.1,322.1,6.64,7.752,"NAN",18.54,"NAN",0,0
"2026-06-12 03:45:15",5025987,35051,8,7.752,267.9,18.5,90,303.2,324.7,6.731,7.752,"NAN",18.54,"NAN",0,0
"2026-06-12 03:45:20",5025988,35051,8,7.418,274.4,18.5,89.9,309,325.4,6.772,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:45:25",5025989,35051,8,6.751,268.6,18.4,89.5,309.5,319.1,6.779,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:45:30",5025990,35051,8,7.418,269.3,18.4,89.3,303.9,325.4,6.814,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:45:35",5025991,35051,8,7.085,263.1,18.5,89.2,304.1,319,6.807,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:45:40",5025992,35051,8,7.752,260.1,18.5,89.2,300.8,319.3,6.842,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:45:45",5025993,35051,8,6.918,269.8,18.55,89.2,312,317.8,6.849,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:45:50",5025994,35051,8,6.918,271.9,18.45,89,308.1,323.8,6.849,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:45:55",5025995,35051,8,7.085,272.4,18.45,89,308.3,324.1,6.842,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:00",5025996,35051,8,7.085,262.5,18.45,88.9,305.1,317.4,6.89,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:05",5025997,35051,8,7.251,267.8,18.5,88.8,304.8,323,6.918,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:10",5025998,35051,8,6.918,266.9,18.5,88.8,306.7,320.2,6.967,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:15",5025999,35051,8,7.085,260.6,18.5,88.8,309.9,310.7,6.994,7.752,"NAN",18.5,"NAN",0,0
"2026-06-12 03:46:20",5026000,35051,8,6.418,265.3,18.5,88.8,306.2,319.1,7.036,7.752,"NAN",18.5,"NAN",0,0
"2026-06-12 03:46:25",5026001,35051,8,6.585,271.7,18.5,88.8,311.1,320.6,7.036,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:30",5026002,35051,8,5.418,276.2,18.55,88.8,315.8,320.4,7.022,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:35",5026003,35051,8,6.085,253.6,18.55,89,305.1,308.5,7.036,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:40",5026004,35051,8,4.918,276.5,18.55,89,314.8,321.7,6.939,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:45",5026005,35051,8,4.584,268.3,18.55,89,313.2,315.1,6.842,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:50",5026006,35051,8,4.418,269.1,18.6,89.3,312.7,316.4,6.765,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:46:55",5026007,35051,8,5.084,286.8,18.6,89.4,323.8,323,6.654,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:47:00",5026008,35051,8,6.418,271.9,18.65,89.5,311.4,320.5,6.605,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:47:05",5026009,35051,8,5.918,259.9,18.6,89.5,303.4,316.5,6.536,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:47:10",5026010,35051,8,6.085,274.9,18.65,89.8,312.7,322.2,6.474,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:47:15",5026011,35051,8,5.918,269.9,18.65,89.9,311.1,318.8,6.397,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:47:20",5026012,35051,8,6.418,259.1,18.6,89.9,306,313.1,6.355,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:47:25",5026013,35051,8,5.751,275.6,18.6,89.9,316.8,318.8,6.314,7.752,"NAN",18.53,"NAN",0,0
"2026-06-12 03:47:30",5026014,35051,8,5.918,290.1,18.6,90,311.1,339,6.251,7.752,"NAN",18.54,"NAN",0,0
"2026-06-12 03:47:35",5026015,35051,8,7.251,264.4,18.6,90,304.4,320,6.258,7.752,"NAN",18.51,"NAN",0,0
"2026-06-12 03:47:40",5026016,35051,8,6.251,273.9,18.6,90,310.9,323,6.196,7.251,"NAN",18.53,"NAN",0,0
"2026-06-12 03:47:45",5026017,35051,8,6.751,259.5,18.6,89.9,304.4,315.1,6.189,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:47:50",5026018,35051,8,6.085,281.8,18.6,89.9,314.8,327,6.154,7.251,"NAN",18.53,"NAN",0,0
"2026-06-12 03:47:55",5026019,35051,8,6.585,285.4,18.55,89.8,311.6,333.8,6.133,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:00",5026020,35051,8,6.751,275.5,18.6,89.7,308.1,327.4,6.119,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:05",5026021,35051,8,6.585,269.3,18.55,89.6,307.1,322.2,6.091,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:10",5026022,35051,8,6.085,276.6,18.5,89.5,306.9,329.7,6.057,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:15",5026023,35051,8,7.251,258.6,18.5,89.3,303.9,314.7,6.064,7.251,"NAN",18.51,"NAN",0,0
"2026-06-12 03:48:20",5026024,35051,8,6.751,260.5,18.55,89.2,304.1,316.4,6.078,7.251,"NAN",18.51,"NAN",0,0
"2026-06-12 03:48:25",5026025,35051,8,6.585,268.8,18.55,89,308.3,320.5,6.078,7.251,"NAN",18.53,"NAN",0,0
"2026-06-12 03:48:30",5026026,35051,8,6.251,266.1,18.55,89,310.7,315.4,6.112,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:35",5026027,35051,8,5.751,269.1,18.6,89,310.6,318.5,6.098,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:40",5026028,35051,8,5.918,266,18.6,89.1,312,314,6.14,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:45",5026029,35051,8,6.085,264.2,18.6,89.1,306.4,317.8,6.203,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:50",5026030,35051,8,6.585,262.8,18.6,89.2,310.7,312.1,6.293,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:48:55",5026031,35051,8,6.751,265.5,18.6,89.2,303.6,321.9,6.362,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:49:00",5026032,35051,8,6.418,285,18.6,89.2,306.2,338.8,6.362,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:49:05",5026033,35051,8,7.085,283.1,18.6,89.2,311.1,332,6.411,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:49:10",5026034,35051,8,6.418,266.3,18.6,89.2,304.6,321.7,6.425,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:49:15",5026035,35051,8,6.251,272,18.6,89.2,314.6,317.4,6.439,7.251,"NAN",18.54,"NAN",0,0
"2026-06-12 03:49:20",5026036,35051,8,6.418,265.4,18.6,89.3,303,322.4,6.439,7.251,"NAN",18.55,"NAN",0,0
"2026-06-12 03:49:25",5026037,35051,8,7.251,248.8,18.6,89.5,305.5,303.3,6.501,7.251,"NAN",18.57,"NAN",0,0
"2026-06-12 03:49:30",5026038,35051,8,6.918,252.6,18.65,89.5,303.4,309.2,6.543,7.251,"NAN",18.57,"NAN",0,0
"2026-06-12 03:49:35",5026039,35051,8,9.09,244.5,18.65,89.5,298.3,306.2,6.619,9.09,"NAN",18.57,"NAN",0,0
"2026-06-12 03:49:40",5026040,35051,8,7.918,249.1,18.6,89.5,303.2,305.9,6.689,9.09,"NAN",18.57,"NAN",0,0
"2026-06-12 03:49:45",5026041,35051,8,8.42,252.9,18.6,89.4,301.3,311.6,6.758,9.09,"NAN",18.57,"NAN",0,0
"2026-06-12 03:49:50",5026042,35051,8,7.752,259.9,18.6,89.2,297.8,322.1,6.828,9.09,"NAN",18.57,"NAN",0,0
"2026-06-12 03:49:55",5026043,35051,8,6.585,272.1,18.6,89,307.6,324.5,6.828,9.09,"NAN",18.57,"NAN",0,0
"2026-06-12 03:50:00",5026044,35051,8,6.251,273.5,18.65,88.9,303.6,329.9,6.807,9.09,"NAN",18.57,"NAN",0,0
"2026-06-12 03:50:05",5026045,35051,8,8.08,260.8,18.7,89,299.9,320.9,6.869,9.09,"NAN",18.59,"NAN",0,0
"2026-06-12 03:50:10",5026046,35051,8,7.585,268.8,18.7,89.2,308.3,320.5,6.932,9.09,"NAN",18.59,"NAN",0,0
"2026-06-12 03:50:15",5026047,35051,8,8.08,245.4,18.75,89.3,289.3,316.1,6.967,9.09,"NAN",18.59,"NAN",0,0
"2026-06-12 03:50:20",5026048,35051,8,7.752,266.5,18.7,89.4,301.8,324.7,7.008,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:50:25",5026049,35051,8,6.418,269.8,18.7,89.5,309.3,320.5,7.001,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:50:30",5026050,35051,8,6.251,268.4,18.75,89.5,304.4,324,7.001,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:50:35",5026051,35051,8,9.09,247.8,18.75,89.5,290.5,317.3,7.14,9.09,"NAN",18.63,"NAN",0,0
"2026-06-12 03:50:40",5026052,35051,8,8.25,269.9,18.7,89.6,300.6,329.3,7.238,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 03:50:45",5026053,35051,8,7.085,269.5,18.7,89.6,307.6,321.9,7.279,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 03:50:50",5026054,35051,8,6.918,270.2,18.75,89.5,304.4,325.8,7.293,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 03:50:55",5026055,35051,8,6.918,282.9,18.75,89.5,312.3,330.6,7.3,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 03:51:00",5026056,35051,8,8.08,266.4,18.8,89.5,292.6,333.8,7.37,9.09,"NAN",18.66,"NAN",0,0
"2026-06-12 03:51:05",5026057,35051,8,9.42,269.4,18.75,89.5,295.9,333.5,7.467,9.42,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:10",5026058,35051,8,10.09,257.1,18.75,89.5,286.1,331,7.62,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:15",5026059,35051,8,9.09,249.3,18.7,89.4,290.2,319.1,7.738,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:20",5026060,35051,8,9.09,257.5,18.7,89.2,295.3,322.2,7.849,10.09,"NAN",18.66,"NAN",0,0
"2026-06-12 03:51:25",5026061,35051,8,8.42,258.2,18.7,88.9,297.8,320.4,7.897,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:30",5026062,35051,8,7.418,263.4,18.7,88.8,300.8,322.6,7.918,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:35",5026063,35051,8,6.085,273.3,18.7,88.7,315.2,318.1,7.793,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:40",5026064,35051,8,7.418,260.8,18.75,88.8,304.4,316.4,7.772,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:45",5026065,35051,8,7.752,255.6,18.75,88.8,299.9,315.7,7.745,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:50",5026066,35051,8,9.92,250.9,18.75,88.9,290.7,320.2,7.835,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:51:55",5026067,35051,8,9.92,254.6,18.7,88.9,293.2,321.4,7.974,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:00",5026068,35051,8,8.42,246.8,18.7,88.8,296.9,309.9,8.06,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:05",5026069,35051,8,9.42,260.2,18.7,88.7,298.3,321.9,8.12,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:10",5026070,35051,8,8.59,256.3,18.7,88.7,295.9,320.4,8.16,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:15",5026071,35051,8,8.08,265.6,18.65,88.5,300.9,324.7,8.16,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:20",5026072,35051,8,7.918,262.4,18.6,88.4,298.7,323.7,8.17,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:25",5026073,35051,8,8.25,263.2,18.65,88.3,294.6,328.6,8.24,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:30",5026074,35051,8,8.25,264.7,18.65,88.3,300.4,324.3,8.33,10.09,"NAN",18.67,"NAN",0,0
"2026-06-12 03:52:35",5026075,35051,8,7.085,271.3,18.65,88.2,305.7,325.6,8.24,10.09,"NAN",18.66,"NAN",0,0
"2026-06-12 03:52:40",5026076,35051,8,8.75,263.4,18.65,88.2,299.2,324.2,8.27,10.09,"NAN",18.64,"NAN",0,0
"2026-06-12 03:52:45",5026077,35051,8,7.251,263.4,18.7,88.2,305.3,318.1,8.27,10.09,"NAN",18.64,"NAN",0,0
"2026-06-12 03:52:50",5026078,35051,8,8.08,255.4,18.7,88.2,295.9,319.5,8.32,10.09,"NAN",18.66,"NAN",0,0
"2026-06-12 03:52:55",5026079,35051,8,8.75,271.1,18.65,88.3,303.2,327.9,8.4,10.09,"NAN",18.66,"NAN",0,0
"2026-06-12 03:53:00",5026080,35051,8,7.752,273.2,18.6,88.3,303.9,329.3,8.38,10.09,"NAN",18.64,"NAN",0,0
"2026-06-12 03:53:05",5026081,35051,8,7.251,276.7,18.6,88.3,307.4,329.3,8.29,10.09,"NAN",18.64,"NAN",0,0
"2026-06-12 03:53:10",5026082,35051,8,8.42,265.7,18.65,88.3,296.4,329.3,8.22,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:53:15",5026083,35051,8,8.25,275.5,18.65,88.4,301.3,334.2,8.19,9.92,"NAN",18.66,"NAN",0,0
"2026-06-12 03:53:20",5026084,35051,8,7.918,269.2,18.65,88.4,300.6,328.6,8.14,9.92,"NAN",18.66,"NAN",0,0
"2026-06-12 03:53:25",5026085,35051,8,6.918,263,18.65,88.4,305,318,8.08,9.92,"NAN",18.67,"NAN",0,0
"2026-06-12 03:53:30",5026086,35051,8,8.25,257.6,18.7,88.4,293.9,323.7,8.11,9.92,"NAN",18.66,"NAN",0,0
"2026-06-12 03:53:35",5026087,35051,8,9.42,269.9,18.7,88.5,299,330.9,8.25,9.92,"NAN",18.67,"NAN",0,0
"2026-06-12 03:53:40",5026088,35051,8,9.25,255.3,18.65,88.5,296,319.3,8.33,9.92,"NAN",18.67,"NAN",0,0
"2026-06-12 03:53:45",5026089,35051,8,9.42,248.7,18.7,88.4,297.3,311.4,8.4,9.92,"NAN",18.66,"NAN",0,0
"2026-06-12 03:53:50",5026090,35051,8,7.585,265.6,18.6,88.4,302.5,323.1,8.3,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:53:55",5026091,35051,8,7.918,257.5,18.6,88.3,297.3,320.2,8.22,9.42,"NAN",18.66,"NAN",0,0
"2026-06-12 03:54:00",5026092,35051,8,8.42,265.3,18.65,88.3,307.9,317.4,8.22,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:05",5026093,35051,8,8.42,263.7,18.6,88.2,300.4,323.3,8.18,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:10",5026094,35051,8,7.585,271.1,18.6,88.2,305.3,325.8,8.13,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:15",5026095,35051,8,7.585,272.9,18.6,88,304.3,328.6,8.11,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:20",5026096,35051,8,6.751,254.5,18.6,88,297.6,316.9,8.06,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:25",5026097,35051,8,7.585,274.2,18.6,88,308.8,325.4,8.04,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:30",5026098,35051,8,6.751,261.1,18.7,88.1,301.3,319.8,7.974,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:35",5026099,35051,8,6.418,260.7,18.7,88.3,309.5,311.2,7.946,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:40",5026100,35051,8,6.418,260.6,18.7,88.5,298.7,321.9,7.849,9.42,"NAN",18.64,"NAN",0,0
"2026-06-12 03:54:45",5026101,35051,8,5.918,275.3,18.75,88.8,311.6,323.7,7.793,9.42,"NAN",18.66,"NAN",0,0
"2026-06-12 03:54:50",5026102,35051,8,7.418,271.1,18.8,89,306.2,324.9,7.765,9.42,"NAN",18.67,"NAN",0,0
"2026-06-12 03:54:55",5026103,35051,8,6.251,268.2,18.8,89.4,308.8,319.4,7.661,9.42,"NAN",18.67,"NAN",0,0
"2026-06-12 03:55:00",5026104,35051,8,7.085,260.3,18.8,89.5,308.5,311.8,7.633,9.42,"NAN",18.67,"NAN",0,0
"2026-06-12 03:55:05",5026105,35051,8,6.418,268.8,18.8,89.7,304.1,324.7,7.599,9.42,"NAN",18.67,"NAN",0,0
"2026-06-12 03:55:10",5026106,35051,8,6.418,282.2,18.75,89.8,310.6,331.6,7.515,9.42,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:15",5026107,35051,8,7.251,268.9,18.75,89.8,302.5,326.4,7.474,9.42,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:20",5026108,35051,8,5.751,271.1,18.75,89.8,313.2,317.9,7.383,9.42,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:25",5026109,35051,8,7.251,266.9,18.75,89.7,305.5,321.4,7.397,9.42,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:30",5026110,35051,8,7.752,264.7,18.75,89.6,299,325.7,7.376,9.42,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:35",5026111,35051,8,7.918,264.1,18.75,89.5,304.3,319.8,7.314,9.42,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:40",5026112,35051,8,8.25,259,18.7,89.4,300.9,318.1,7.272,9.42,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:45",5026113,35051,8,8.59,263.5,18.7,89.4,297.8,325.7,7.238,8.59,"NAN",18.68,"NAN",0,0
"2026-06-12 03:55:50",5026114,35051,8,8.08,253,18.7,89.2,290.7,322.3,7.258,8.59,"NAN",18.7,"NAN",0,0
"2026-06-12 03:55:55",5026115,35051,8,7.918,262.9,18.7,89,302.5,320.4,7.258,8.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:00",5026116,35051,8,8.08,249,18.6,89,291.6,317.4,7.245,8.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:05",5026117,35051,8,7.918,276.7,18.6,88.7,307.2,329.5,7.224,8.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:10",5026118,35051,8,8.75,250.6,18.6,88.5,301.3,309.3,7.272,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:15",5026119,35051,8,8.25,268.6,18.6,88.4,307.4,321.2,7.3,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:20",5026120,35051,8,7.251,268,18.65,88.2,308.8,319.2,7.321,8.75,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:25",5026121,35051,8,8.92,262,18.65,88.2,300.4,321.6,7.376,8.92,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:30",5026122,35051,8,8.75,255.5,18.65,88.2,300.8,314.7,7.46,8.92,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:35",5026123,35051,8,9.59,250.6,18.65,88.3,292.1,318.5,7.592,9.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:40",5026124,35051,8,9.59,255.4,18.65,88.3,289.8,325.6,7.724,9.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:45",5026125,35051,8,9.25,265.3,18.65,88.3,300.4,324.9,7.863,9.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:50",5026126,35051,8,8.92,246.6,18.65,88.1,292.8,313.8,7.925,9.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:56:55",5026127,35051,8,6.918,268.8,18.65,87.9,306.4,322.4,7.953,9.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:57:00",5026128,35051,8,8.08,262.2,18.6,87.8,305,317.2,7.995,9.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:57:05",5026129,35051,8,8.25,257.6,18.6,87.7,304.8,312.8,8.07,9.59,"NAN",18.67,"NAN",0,0
"2026-06-12 03:57:10",5026130,35051,8,7.418,251.3,18.6,87.5,298.5,312.8,8.11,9.59,"NAN",18.66,"NAN",0,0
"2026-06-12 03:57:15",5026131,35051,8,7.752,263.3,18.6,87.5,303.6,319.7,8.13,9.59,"NAN",18.64,"NAN",0,0
"2026-06-12 03:57:20",5026132,35051,8,9.92,246.2,18.6,87.3,283.2,323,8.31,9.92,"NAN",18.66,"NAN",0,0
"2026-06-12 03:57:25",5026133,35051,8,8.92,251.8,18.6,87.3,295.3,316.5,8.38,9.92,"NAN",18.66,"NAN",0,0
"2026-06-12 03:57:30",5026134,35051,8,9.92,253.6,18.65,87.3,290.5,323.1,8.47,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:57:35",5026135,35051,8,8.75,259.7,18.6,87.3,302.3,317.4,8.5,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:57:40",5026136,35051,8,7.918,266,18.6,87.2,301.3,324.7,8.49,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:57:45",5026137,35051,8,6.585,271.8,18.6,86.9,308.3,323.5,8.4,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:57:50",5026138,35051,8,8.42,266.3,18.6,86.8,299.7,326.6,8.42,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:57:55",5026139,35051,8,9.09,256.9,18.6,86.9,295.7,321.2,8.47,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:58:00",5026140,35051,8,8.92,257,18.6,86.9,293.6,323.4,8.5,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:58:05",5026141,35051,8,8.25,263.3,18.6,86.8,301.3,322,8.52,9.92,"NAN",18.64,"NAN",0,0
"2026-06-12 03:58:10",5026142,35051,8,8.42,255.5,18.6,86.7,299,316.5,8.5,9.92,"NAN",18.63,"NAN",0,0
"2026-06-12 03:58:15",5026143,35051,8,8.25,259.3,18.6,86.7,302.2,317.1,8.5,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:20",5026144,35051,8,8.25,260.7,18.6,86.7,300.8,319.9,8.54,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:25",5026145,35051,8,7.918,266.6,18.55,86.7,307.8,318.8,8.5,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:30",5026146,35051,8,7.585,263.1,18.55,86.5,299.7,323.4,8.45,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:35",5026147,35051,8,6.751,275.3,18.55,86.4,310.4,324.9,8.34,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:40",5026148,35051,8,8.42,256.9,18.6,86.4,297.4,319.5,8.29,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:45",5026149,35051,8,8.25,262.9,18.6,86.5,295,327.9,8.24,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:50",5026150,35051,8,5.584,275.2,18.6,86.7,312.1,323.1,8.11,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:58:55",5026151,35051,8,6.418,258.1,18.6,86.7,312.8,305.3,8.08,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:00",5026152,35051,8,6.918,272.3,18.6,86.7,306,326.3,8.04,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:05",5026153,35051,8,7.251,262.4,18.65,86.9,305.5,316.9,7.995,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:10",5026154,35051,8,8.08,262.3,18.6,87.2,299.9,322.4,8.02,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:15",5026155,35051,8,7.251,258.2,18.65,87.3,295.9,322.3,8,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:20",5026156,35051,8,8.08,268.8,18.6,87.3,302.5,326.3,7.925,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:25",5026157,35051,8,7.085,274.8,18.6,87.3,304.8,330,7.849,9.92,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:30",5026158,35051,8,7.085,284,18.6,87.2,311.6,332.4,7.731,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:35",5026159,35051,8,8.08,263,18.65,87.3,301.8,321.2,7.703,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:40",5026160,35051,8,8.25,249.7,18.65,87.4,299,310.7,7.717,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:45",5026161,35051,8,8.25,254,18.7,87.5,296.9,317.1,7.786,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:50",5026162,35051,8,7.085,270.5,18.7,87.8,312,318.5,7.731,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 03:59:55",5026163,35051,8,8.42,254.8,18.65,88,297.4,317.4,7.703,8.92,"NAN",18.62,"NAN",0,0
"2026-06-12 04:00:00",5026164,35051,8,7.752,260.8,18.65,88,303.4,317.4,7.654,8.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:00:05",5026165,35051,8,6.751,269.7,18.7,88.1,305,324.7,7.592,8.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:00:10",5026166,35051,8,6.085,276,18.7,88.2,313.9,322.1,7.495,8.42,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:15",5026167,35051,8,7.918,263.9,18.7,88.3,299.4,324.5,7.481,8.42,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:20",5026168,35051,8,8.25,254.8,18.7,88.3,301.5,313.3,7.481,8.42,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:25",5026169,35051,8,7.418,274.3,18.7,88.4,305.3,329,7.46,8.42,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:30",5026170,35051,8,8.59,263,18.7,88.4,299,324,7.501,8.59,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:35",5026171,35051,8,8.75,260.9,18.7,88.4,306,314.9,7.585,8.75,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:40",5026172,35051,8,9.09,250.8,18.65,88.4,290.2,320.6,7.613,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:45",5026173,35051,8,7.085,279.9,18.6,88.4,311.8,328.1,7.564,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:50",5026174,35051,8,7.418,271.9,18.65,88.3,300.1,331.8,7.64,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:00:55",5026175,35051,8,6.418,280.6,18.7,88.2,312.7,327.9,7.64,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:00",5026176,35051,8,6.251,276.7,18.7,88.2,313.4,323.3,7.613,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:05",5026177,35051,8,6.251,271.3,18.7,88.3,311.1,320.2,7.571,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:10",5026178,35051,8,7.752,264.3,18.75,88.4,301.3,323,7.557,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:15",5026179,35051,8,6.918,281.8,18.7,88.5,312,329.8,7.543,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:20",5026180,35051,8,8.42,251,18.7,88.7,293.6,317.4,7.557,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:25",5026181,35051,8,7.418,265.7,18.7,88.8,304.8,320.9,7.571,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:30",5026182,35051,8,7.918,263.8,18.7,88.8,298.8,325,7.606,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:35",5026183,35051,8,7.418,277.5,18.7,88.9,308.5,329,7.578,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:40",5026184,35051,8,9.09,269.3,18.7,88.8,305.3,324,7.613,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:45",5026185,35051,8,8.08,275.3,18.65,88.8,306.9,328.4,7.606,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:50",5026186,35051,8,7.585,262.3,18.65,88.7,297.6,324.7,7.627,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:01:55",5026187,35051,8,7.918,280.2,18.65,88.5,304.3,335.9,7.606,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:02:00",5026188,35051,8,8.25,286.8,18.65,88.4,313,333.8,7.627,9.09,"NAN",18.65,"NAN",0,0
"2026-06-12 04:02:05",5026189,35051,8,7.585,278.8,18.6,88.4,308.1,330.7,7.661,9.09,"NAN",18.63,"NAN",0,0
"2026-06-12 04:02:10",5026190,35051,8,7.918,278.4,18.6,88.4,306.5,331.9,7.738,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:02:15",5026191,35051,8,7.752,265.9,18.6,88.4,301.1,324.8,7.731,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:02:20",5026192,35051,8,7.752,262.8,18.6,88.3,305.5,317.3,7.71,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:02:25",5026193,35051,8,7.085,268,18.6,88.3,307.2,320.8,7.696,9.09,"NAN",18.61,"NAN",0,0
"2026-06-12 04:02:30",5026194,35051,8,7.918,261.5,18.6,88.3,303.4,318.1,7.668,9.09,"NAN",18.61,"NAN",0,0
"2026-06-12 04:02:35",5026195,35051,8,6.585,269.8,18.6,88.3,312,317.8,7.578,9.09,"NAN",18.59,"NAN",0,0
"2026-06-12 04:02:40",5026196,35051,8,6.585,274.8,18.6,88.4,309.2,325.6,7.474,9.09,"NAN",18.59,"NAN",0,0
"2026-06-12 04:02:45",5026197,35051,8,6.585,268.3,18.65,88.4,307.6,320.7,7.453,9.09,"NAN",18.59,"NAN",0,0
"2026-06-12 04:02:50",5026198,35051,8,6.251,266.3,18.65,88.6,313.7,312.6,7.404,9.09,"NAN",18.59,"NAN",0,0
"2026-06-12 04:02:55",5026199,35051,8,6.085,257.4,18.75,88.9,301.5,315.9,7.39,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:00",5026200,35051,8,7.251,270.4,18.75,89,308.1,322.3,7.432,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:05",5026201,35051,8,6.918,274.8,18.75,89.3,317,317.8,7.46,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:10",5026202,35051,8,7.752,263.8,18.75,89.5,304.1,319.7,7.46,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:15",5026203,35051,8,6.751,264.5,18.75,89.8,300.8,323.7,7.453,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:20",5026204,35051,8,8.08,251.3,18.7,89.9,298.5,312.8,7.439,9.09,"NAN",18.63,"NAN",0,0
"2026-06-12 04:03:25",5026205,35051,8,8.42,253.8,18.7,89.9,306.5,307.3,7.481,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:30",5026206,35051,8,7.752,267,18.65,89.9,309.2,317.8,7.474,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:35",5026207,35051,8,7.251,255.8,18.6,89.7,300.1,315.7,7.467,9.09,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:40",5026208,35051,8,8.25,266.5,18.6,89.5,308.5,318,7.432,8.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:45",5026209,35051,8,7.918,265.9,18.6,89.3,302.9,323,7.425,8.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:50",5026210,35051,8,8.59,252.7,18.65,89.2,294.1,318.6,7.467,8.59,"NAN",18.62,"NAN",0,0
"2026-06-12 04:03:55",5026211,35051,8,8.75,266.9,18.65,89,300.1,326.8,7.501,8.75,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:00",5026212,35051,8,7.752,258.5,18.65,89,296.6,321.9,7.481,8.75,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:05",5026213,35051,8,9.25,255,18.6,89,299,316,7.55,9.25,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:10",5026214,35051,8,10.42,242.5,18.6,88.9,287.4,315.1,7.654,10.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:15",5026215,35051,8,7.918,262.5,18.6,88.8,311.3,311.2,7.661,10.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:20",5026216,35051,8,8.59,257.9,18.6,88.8,294.6,323.3,7.696,10.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:25",5026217,35051,8,9.09,253.3,18.6,88.6,295.9,317.4,7.779,10.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:30",5026218,35051,8,9.75,249.4,18.6,88.6,299,310.4,7.856,10.42,"NAN",18.62,"NAN",0,0
"2026-06-12 04:04:35",5026219,35051,8,8.25,241.3,18.55,88.5,293.4,307.9,7.925,10.42,"NAN",18.61,"NAN",0,0
"2026-06-12 04:04:40",5026220,35051,8,7.752,262.6,18.55,88.4,303.2,319.4,7.974,10.42,"NAN",18.59,"NAN",0,0
"2026-06-12 04:04:45",5026221,35051,8,8.25,250.7,18.5,88.1,288.8,321.9,8.04,10.42,"NAN",18.59,"NAN",0,0
"2026-06-12 04:04:50",5026222,35051,8,8.75,262,18.5,87.9,293.4,328.6,8.15,10.42,"NAN",18.59,"NAN",0,0
"2026-06-12 04:04:55",5026223,35051,8,9.42,251.2,18.5,87.8,294.1,317.1,8.29,10.42,"NAN",18.59,"NAN",0,0
"2026-06-12 04:05:00",5026224,35051,8,8.08,263.3,18.55,87.7,305.5,317.8,8.32,10.42,"NAN",18.57,"NAN",0,0
"2026-06-12 04:05:05",5026225,35051,8,8.59,263.1,18.55,87.9,305.7,317.4,8.39,10.42,"NAN",18.57,"NAN",0,0
"2026-06-12 04:05:10",5026226,35051,8,7.418,255.8,18.6,88,307.2,308.6,8.38,10.42,"NAN",18.57,"NAN",0,0
"2026-06-12 04:05:15",5026227,35051,8,8.92,249.5,18.6,88.1,290.9,318.6,8.47,10.42,"NAN",18.57,"NAN",0,0
"2026-06-12 04:05:20",5026228,35051,8,8.08,263.4,18.6,88.3,301.1,322.3,8.47,10.42,"NAN",18.57,"NAN",0,0
"2026-06-12 04:05:25",5026229,35051,8,8.42,258.1,18.55,88.5,296.9,321.2,8.47,10.42,"NAN",18.57,"NAN",0,0
"2026-06-12 04:05:30",5026230,35051,8,8.92,262.8,18.55,88.5,300.8,322,8.52,10.42,"NAN",18.57,"NAN",0,0
"2026-06-12 04:05:35",5026231,35051,8,8.42,257.8,18.55,88.5,299.7,318.1,8.56,10.42,"NAN",18.55,"NAN",0,0
"2026-06-12 04:05:40",5026232,35051,8,7.418,272.1,18.55,88.5,305.3,326.8,8.53,10.42,"NAN",18.55,"NAN",0,0
"2026-06-12 04:05:45",5026233,35051,8,8.92,258.8,18.55,88.5,299,319.8,8.57,10.42,"NAN",18.55,"NAN",0,0
"2026-06-12 04:05:50",5026234,35051,8,7.418,266.1,18.55,88.7,307.6,318.5,8.52,10.42,"NAN",18.54,"NAN",0,0
"2026-06-12 04:05:55",5026235,35051,8,7.585,264.8,18.5,88.7,302.9,321.9,8.47,10.42,"NAN",18.54,"NAN",0,0
"2026-06-12 04:06:00",5026236,35051,8,8.08,268.2,18.5,88.7,296.9,331.3,8.49,10.42,"NAN",18.54,"NAN",0,0
"2026-06-12 04:06:05",5026237,35051,8,7.752,263.8,18.55,88.8,300.1,323.7,8.43,10.42,"NAN",18.54,"NAN",0,0
"2026-06-12 04:06:10",5026238,35051,8,7.918,263.5,18.5,88.8,297.8,325.7,8.32,9.75,"NAN",18.54,"NAN",0,0
"2026-06-12 04:06:15",5026239,35051,8,6.418,282.3,18.5,88.8,312,330.3,8.26,9.75,"NAN",18.54,"NAN",0,0
"2026-06-12 04:06:20",5026240,35051,8,5.918,265.5,18.55,88.9,311.3,314.2,8.15,9.75,"NAN",18.51,"NAN",0,0
"2026-06-12 04:06:25",5026241,35051,8,6.251,288.2,18.55,89,316.1,332.1,8.03,9.75,"NAN",18.53,"NAN",0,0
"2026-06-12 04:06:30",5026242,35051,8,7.585,274.8,18.55,89,304.6,330.2,7.939,9.42,"NAN",18.51,"NAN",0,0
"2026-06-12 04:06:35",5026243,35051,8,9.09,256.7,18.55,89.2,296.2,320.5,7.974,9.42,"NAN",18.51,"NAN",0,0
"2026-06-12 04:06:40",5026244,35051,8,8.25,262.9,18.5,89.3,307.2,315.7,7.995,9.42,"NAN",18.51,"NAN",0,0
"2026-06-12 04:06:45",5026245,35051,8,7.251,257.4,18.5,89.3,298.3,319.1,7.953,9.42,"NAN",18.51,"NAN",0,0
"2026-06-12 04:06:50",5026246,35051,8,7.585,271.4,18.45,89.2,306,325.4,7.904,9.42,"NAN",18.5,"NAN",0,0
"2026-06-12 04:06:55",5026247,35051,8,8.92,274.7,18.4,89,294.1,340.6,7.884,9.09,"NAN",18.49,"NAN",0,0
"2026-06-12 04:07:00",5026248,35051,8,9.42,258.6,18.4,89,290.7,327.9,7.939,9.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:07:05",5026249,35051,8,8.08,271,18.45,88.9,304.6,326.4,7.918,9.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:07:10",5026250,35051,8,8.59,262.1,18.45,88.9,305.7,316.4,7.967,9.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:07:15",5026251,35051,8,7.418,275.1,18.45,88.9,310.4,324.7,7.904,9.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:07:20",5026252,35051,8,7.918,265.3,18.45,88.9,303.4,321.9,7.897,9.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:07:25",5026253,35051,8,6.918,281.7,18.45,89,315.6,326.1,7.835,9.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:07:30",5026254,35051,8,7.918,260.1,18.4,89,294.3,325.8,7.793,9.42,"NAN",18.48,"NAN",0,0
"2026-06-12 04:07:35",5026255,35051,8,8.25,257.9,18.4,89,293.2,324.7,7.786,9.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:07:40",5026256,35051,8,8.08,271.3,18.4,88.9,308.3,323,7.814,9.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:07:45",5026257,35051,8,7.752,273.6,18.4,88.8,303.2,330.4,7.765,9.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:07:50",5026258,35051,8,7.251,262.3,18.4,88.8,306.2,316.1,7.758,9.42,"NAN",18.45,"NAN",0,0
"2026-06-12 04:07:55",5026259,35051,8,7.085,271.6,18.4,88.8,307.6,324,7.738,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:00",5026260,35051,8,7.085,278.3,18.4,88.8,309.7,328.6,7.696,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:05",5026261,35051,8,8.08,259.4,18.4,88.8,299.4,320,7.71,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:10",5026262,35051,8,7.418,274.4,18.45,88.9,310,324.4,7.689,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:15",5026263,35051,8,8.25,245.9,18.4,88.9,292.1,313.8,7.765,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:20",5026264,35051,8,7.085,268.5,18.4,89,304.8,323.7,7.814,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:25",5026265,35051,8,8.75,263.9,18.4,89,303,320.9,7.918,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:30",5026266,35051,8,6.918,262.2,18.4,89,305.7,316.5,7.89,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:35",5026267,35051,8,7.418,255.5,18.4,89,305.5,310,7.821,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:40",5026268,35051,8,6.585,262.7,18.4,89,301.5,321.2,7.752,9.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:08:45",5026269,35051,8,7.085,265.3,18.4,89,309.5,315.8,7.745,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:50",5026270,35051,8,6.418,273,18.5,89.2,309,324,7.696,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:08:55",5026271,35051,8,7.752,267.8,18.55,89.3,306.4,321.4,7.647,9.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:00",5026272,35051,8,7.918,253.5,18.55,89.5,297.8,315.7,7.585,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:05",5026273,35051,8,7.585,256.8,18.55,89.5,300.1,316.7,7.564,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:10",5026274,35051,8,6.751,256.9,18.5,89.6,307.2,309.7,7.488,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:15",5026275,35051,8,8.25,259,18.5,89.7,303.7,315.3,7.522,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:20",5026276,35051,8,7.085,264.3,18.4,89.7,307.2,317.1,7.488,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:25",5026277,35051,8,7.918,252.2,18.45,89.6,300.8,311.4,7.529,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:30",5026278,35051,8,7.418,263.3,18.4,89.5,304.8,318.5,7.508,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:35",5026279,35051,8,7.752,243.8,18.4,89.5,295.3,308.5,7.488,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:40",5026280,35051,8,7.418,258.4,18.45,89.3,302.7,315.7,7.46,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:45",5026281,35051,8,8.42,277.6,18.4,89.3,304.8,332.8,7.488,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:50",5026282,35051,8,8.42,267.8,18.4,89.2,300.8,327,7.536,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:09:55",5026283,35051,8,8.42,268,18.4,89.1,301.1,326.9,7.592,8.75,"NAN",18.44,"NAN",0,0
"2026-06-12 04:10:00",5026284,35051,8,7.918,278.1,18.4,89,310.4,327.7,7.627,8.75,"NAN",18.41,"NAN",0,0
"2026-06-12 04:10:05",5026285,35051,8,8.42,267,18.35,89,302.5,324.5,7.64,8.75,"NAN",18.41,"NAN",0,0
"2026-06-12 04:10:10",5026286,35051,8,7.085,273.6,18.35,88.9,304.3,329.3,7.627,8.75,"NAN",18.41,"NAN",0,0
"2026-06-12 04:10:15",5026287,35051,8,6.918,253.1,18.35,88.7,293.6,319.5,7.571,8.75,"NAN",18.41,"NAN",0,0
"2026-06-12 04:10:20",5026288,35051,8,6.918,276,18.35,88.6,311.3,324.7,7.564,8.75,"NAN",18.38,"NAN",0,0
"2026-06-12 04:10:25",5026289,35051,8,7.752,277.1,18.35,88.5,309.7,327.4,7.522,8.42,"NAN",18.38,"NAN",0,0
"2026-06-12 04:10:30",5026290,35051,8,7.585,261.7,18.4,88.5,298,323.7,7.55,8.42,"NAN",18.38,"NAN",0,0
"2026-06-12 04:10:35",5026291,35051,8,7.918,280.3,18.4,88.5,304.6,335.7,7.571,8.42,"NAN",18.38,"NAN",0,0
"2026-06-12 04:10:40",5026292,35051,8,7.085,264.6,18.4,88.8,304.8,319.8,7.592,8.42,"NAN",18.38,"NAN",0,0
"2026-06-12 04:10:45",5026293,35051,8,6.918,268.8,18.45,88.9,304.8,324,7.585,8.42,"NAN",18.38,"NAN",0,0
"2026-06-12 04:10:50",5026294,35051,8,6.418,267.4,18.45,89,305,322.4,7.585,8.42,"NAN",18.4,"NAN",0,0
"2026-06-12 04:10:55",5026295,35051,8,7.251,262.2,18.5,89.2,303.4,318.8,7.564,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:11:00",5026296,35051,8,6.418,267.2,18.5,89.4,312.5,314.7,7.501,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:11:05",5026297,35051,8,5.918,271.4,18.5,89.5,311.6,319.8,7.432,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:11:10",5026298,35051,8,7.251,257.7,18.55,89.6,296.9,320.8,7.453,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:11:15",5026299,35051,8,5.584,265.1,18.55,89.8,303.9,321.2,7.342,8.42,"NAN",18.42,"NAN",0,0
"2026-06-12 04:11:20",5026300,35051,8,7.251,273.2,18.6,90,309.9,323.3,7.349,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:11:25",5026301,35051,8,8.25,255.8,18.6,90.3,298.7,317.1,7.363,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:11:30",5026302,35051,8,7.085,267.2,18.55,90.4,304.8,322.4,7.349,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:11:35",5026303,35051,8,7.585,267.6,18.5,90.4,304.3,323.3,7.342,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:11:40",5026304,35051,8,7.918,268,18.45,90.3,304.6,323.4,7.363,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:11:45",5026305,35051,8,7.418,260.2,18.4,89.9,299.7,320.5,7.321,8.42,"NAN",18.42,"NAN",0,0
"2026-06-12 04:11:50",5026306,35051,8,7.085,275.2,18.35,89.7,311.1,324.1,7.265,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:11:55",5026307,35051,8,7.418,269.4,18.35,89.5,309,320.4,7.224,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:12:00",5026308,35051,8,7.418,266.9,18.35,89.4,306.9,320,7.203,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:12:05",5026309,35051,8,6.585,269.4,18.4,89.3,306,323.4,7.126,8.25,"NAN",18.41,"NAN",0,0
"2026-06-12 04:12:10",5026310,35051,8,6.085,275.4,18.4,89.2,306.9,328.5,7.085,8.25,"NAN",18.41,"NAN",0,0
"2026-06-12 04:12:15",5026311,35051,8,6.085,272.7,18.55,89.3,315.6,317.1,7.05,8.25,"NAN",18.41,"NAN",0,0
"2026-06-12 04:12:20",5026312,35051,8,7.085,273.7,18.55,89.5,309.5,324.2,7.057,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:12:25",5026313,35051,8,7.418,265.5,18.6,89.9,305.3,320.2,7.043,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:12:30",5026314,35051,8,7.085,268.5,18.55,90,309.7,318.8,7.022,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:12:35",5026315,35051,8,7.585,251.8,18.55,90.2,302.9,308.9,7.008,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:12:40",5026316,35051,8,7.251,262.6,18.5,90.2,310,312.6,7.015,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:12:45",5026317,35051,8,7.752,262,18.5,90.2,302.5,319.5,7.05,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:12:50",5026318,35051,8,7.918,258,18.45,90.1,300.8,317.2,7.113,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:12:55",5026319,35051,8,6.751,266.8,18.4,90,309,317.8,7.092,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:13:00",5026320,35051,8,8.08,259.2,18.4,90,302.5,316.7,7.161,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:13:05",5026321,35051,8,7.085,271.2,18.4,89.9,310.6,320.6,7.21,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:13:10",5026322,35051,8,8.25,266.9,18.4,89.8,305,321.9,7.251,8.25,"NAN",18.44,"NAN",0,0
"2026-06-12 04:13:15",5026323,35051,8,8.42,268.8,18.4,89.7,298.3,330.5,7.37,8.42,"NAN",18.42,"NAN",0,0
"2026-06-12 04:13:20",5026324,35051,8,6.418,263.5,18.35,89.5,307.6,315.9,7.335,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:13:25",5026325,35051,8,7.251,267.4,18.35,89.4,305.3,322.1,7.293,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:13:30",5026326,35051,8,7.418,260.1,18.4,89.3,304.8,315.3,7.307,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:13:35",5026327,35051,8,6.918,274.2,18.4,89.3,308.8,325.4,7.279,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:13:40",5026328,35051,8,6.085,273.2,18.4,89.3,309.5,323.7,7.203,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:13:45",5026329,35051,8,7.918,286.2,18.5,89.4,310.6,335.6,7.224,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:13:50",5026330,35051,8,8.42,258.5,18.45,89.4,295.2,323.3,7.279,8.42,"NAN",18.41,"NAN",0,0
"2026-06-12 04:13:55",5026331,35051,8,7.918,254.4,18.5,89.5,297.3,317.1,7.3,8.42,"NAN",18.42,"NAN",0,0
"2026-06-12 04:14:00",5026332,35051,8,6.251,269.8,18.5,89.6,312,317.8,7.251,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:14:05",5026333,35051,8,6.585,267.1,18.5,89.7,309,318.1,7.251,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:14:10",5026334,35051,8,7.418,257.8,18.55,89.8,299.2,318.6,7.307,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:14:15",5026335,35051,8,5.918,267.9,18.5,89.8,310.7,317.2,7.3,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:14:20",5026336,35051,8,6.251,282.8,18.5,89.8,320,322.8,7.265,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:14:25",5026337,35051,8,6.418,263.1,18.55,89.8,306,317.1,7.224,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:14:30",5026338,35051,8,6.418,266.3,18.6,90,309,317.3,7.196,8.42,"NAN",18.44,"NAN",0,0
"2026-06-12 04:14:35",5026339,35051,8,5.584,265.3,18.6,90,306.5,318.8,7.113,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:14:40",5026340,35051,8,6.918,268.4,18.6,90.2,307.2,321.2,7.099,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:14:45",5026341,35051,8,7.085,279.5,18.6,90.3,311.4,328.1,7.071,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:14:50",5026342,35051,8,7.418,253.1,18.55,90.4,296.7,316.4,7.05,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:14:55",5026343,35051,8,7.752,263.3,18.55,90.3,294.5,328.8,7.092,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:15:00",5026344,35051,8,8.25,274.4,18.55,90.2,305.3,329.1,7.099,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:15:05",5026345,35051,8,7.918,264.1,18.55,90.2,302.9,321.2,7.133,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:15:10",5026346,35051,8,7.251,265,18.55,90,305,320,7.092,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:15:15",5026347,35051,8,6.085,279.8,18.5,89.9,306.7,333.1,6.994,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:15:20",5026348,35051,8,7.752,274.1,18.55,89.8,306.2,327.9,7.05,8.42,"NAN",18.47,"NAN",0,0
"2026-06-12 04:15:25",5026349,35051,8,8.08,269.5,18.55,89.8,305.7,323.8,7.085,8.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:15:30",5026350,35051,8,7.918,270,18.55,89.7,303.9,326.1,7.106,8.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:15:35",5026351,35051,8,7.585,274.2,18.5,89.7,311.6,322.6,7.133,8.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:15:40",5026352,35051,8,7.418,270.9,18.5,89.6,310.2,320.7,7.189,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:15:45",5026353,35051,8,8.42,264.2,18.5,89.5,306.4,317.8,7.21,8.42,"NAN",18.47,"NAN",0,0
"2026-06-12 04:15:50",5026354,35051,8,8.42,259.7,18.5,89.2,297.1,322.6,7.21,8.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:15:55",5026355,35051,8,6.585,287.9,18.5,89,314.6,333.3,7.154,8.42,"NAN",18.47,"NAN",0,0
"2026-06-12 04:16:00",5026356,35051,8,7.752,256.7,18.55,89,296.9,319.8,7.217,8.42,"NAN",18.49,"NAN",0,0
"2026-06-12 04:16:05",5026357,35051,8,9.09,256.5,18.5,89,293.8,322.7,7.321,9.09,"NAN",18.49,"NAN",0,0
"2026-06-12 04:16:10",5026358,35051,8,7.918,263.7,18.5,88.9,300.4,323.3,7.342,9.09,"NAN",18.47,"NAN",0,0
"2026-06-12 04:16:15",5026359,35051,8,8.08,274.4,18.5,88.8,309,325.4,7.432,9.09,"NAN",18.49,"NAN",0,0
"2026-06-12 04:16:20",5026360,35051,8,9.25,259.6,18.45,88.6,296.2,323.4,7.557,9.25,"NAN",18.49,"NAN",0,0
"2026-06-12 04:16:25",5026361,35051,8,9.92,253.9,18.45,88.5,291.6,322.3,7.703,9.92,"NAN",18.49,"NAN",0,0
"2026-06-12 04:16:30",5026362,35051,8,9.75,249.5,18.45,88.4,289.8,319.7,7.842,9.92,"NAN",18.47,"NAN",0,0
"2026-06-12 04:16:35",5026363,35051,8,9.09,262,18.45,88.3,302,320,7.988,9.92,"NAN",18.49,"NAN",0,0
"2026-06-12 04:16:40",5026364,35051,8,9.42,261.3,18.4,87.9,298.5,322.8,8.09,9.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:16:45",5026365,35051,8,9.25,275,18.4,87.8,307.1,327.9,8.18,9.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:16:50",5026366,35051,8,8.75,261.9,18.45,87.8,304.1,317.8,8.24,9.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:16:55",5026367,35051,8,8.75,255.1,18.45,87.7,297.3,317.8,8.28,9.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:17:00",5026368,35051,8,8.75,264.6,18.4,87.5,292.1,332.5,8.3,9.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:17:05",5026369,35051,8,8.75,268.8,18.4,87.5,293.2,335.6,8.34,9.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:17:10",5026370,35051,8,8.75,263.6,18.4,87.4,295.5,328.1,8.4,9.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:17:15",5026371,35051,8,8.42,261.3,18.4,87.2,301.3,320,8.49,9.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:17:20",5026372,35051,8,8.92,268.8,18.45,87,302.5,326.3,8.54,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:17:25",5026373,35051,8,9.25,262.7,18.45,87.1,296.6,326.1,8.59,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:17:30",5026374,35051,8,8.08,277.8,18.45,87.3,310.2,327.6,8.6,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:17:35",5026375,35051,8,9.25,263.3,18.4,87.3,290.5,332.8,8.67,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:17:40",5026376,35051,8,9.25,273.8,18.4,87.3,302.9,330.9,8.74,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:17:45",5026377,35051,8,7.251,272.1,18.4,87.1,308.1,324,8.7,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:17:50",5026378,35051,8,7.085,257.6,18.4,87.1,300.4,317.2,8.64,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:17:55",5026379,35051,8,8.59,273.8,18.45,87.2,304.1,329.7,8.72,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:00",5026380,35051,8,7.918,272.9,18.45,87.3,306.5,326.4,8.73,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:05",5026381,35051,8,7.918,280.4,18.45,87.3,310.7,329.7,8.68,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:10",5026382,35051,8,8.59,257.8,18.45,87.3,293.4,324.4,8.71,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:15",5026383,35051,8,7.418,274,18.4,87.3,313.9,320.1,8.68,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:20",5026384,35051,8,8.59,278.1,18.4,87.2,305,333.1,8.65,9.92,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:25",5026385,35051,8,8.42,276.7,18.4,87,313.4,323.3,8.59,9.75,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:30",5026386,35051,8,8.75,255.5,18.4,87.1,295.7,319.8,8.55,9.42,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:35",5026387,35051,8,6.751,276.8,18.4,87,308.5,328.3,8.45,9.42,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:40",5026388,35051,8,7.918,263.2,18.5,87.2,300.8,322.4,8.39,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:45",5026389,35051,8,7.085,270.5,18.5,87.3,307.4,323.1,8.3,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:50",5026390,35051,8,7.918,271.2,18.55,87.4,302.9,328.3,8.27,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:18:55",5026391,35051,8,7.585,251.1,18.55,87.5,299,312.1,8.22,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:19:00",5026392,35051,8,7.585,264.2,18.5,87.6,308.5,315.7,8.17,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:19:05",5026393,35051,8,6.751,265.5,18.5,87.7,310.6,314.9,8.08,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:19:10",5026394,35051,8,6.585,280.3,18.5,87.7,317.3,323,7.995,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:19:15",5026395,35051,8,6.585,269.8,18.55,87.9,308.1,321.7,7.918,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:19:20",5026396,35051,8,7.752,273.5,18.55,88,311.8,321.7,7.87,9.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:19:25",5026397,35051,8,6.751,261.7,18.55,88.3,305.7,316,7.765,9.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:19:30",5026398,35051,8,7.585,272.4,18.55,88.3,302.2,330.2,7.745,9.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:19:35",5026399,35051,8,6.751,272.6,18.55,88.3,309.3,323.3,7.64,9.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:19:40",5026400,35051,8,8.08,270.9,18.5,88.4,304.8,326.1,7.592,8.75,"NAN",18.45,"NAN",0,0
"2026-06-12 04:19:45",5026401,35051,8,7.752,266.4,18.5,88.3,302,324.4,7.613,8.75,"NAN",18.45,"NAN",0,0
"2026-06-12 04:19:50",5026402,35051,8,7.585,270.4,18.45,88.1,306.2,324.2,7.633,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:19:55",5026403,35051,8,7.918,262.7,18.5,87.9,300.1,322.6,7.606,8.75,"NAN",18.45,"NAN",0,0
"2026-06-12 04:20:00",5026404,35051,8,8.25,274.9,18.5,87.8,313.7,321.2,7.62,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:20:05",5026405,35051,8,8.59,276.1,18.55,87.9,312.8,323.3,7.647,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:20:10",5026406,35051,8,8.59,258,18.5,87.9,293.2,324.8,7.647,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:20:15",5026407,35051,8,8.08,257.6,18.5,87.8,300.4,317.2,7.675,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:20:20",5026408,35051,8,8.25,264.9,18.45,87.6,309.2,315.7,7.661,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:20:25",5026409,35051,8,8.42,269,18.5,87.5,300.6,328.4,7.661,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:20:30",5026410,35051,8,7.918,274.9,18.45,87.2,305.5,329.4,7.627,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:20:35",5026411,35051,8,7.418,268.4,18.4,87.1,301.6,326.8,7.654,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:20:40",5026412,35051,8,6.751,275.8,18.5,86.9,312.7,323.1,7.606,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:20:45",5026413,35051,8,8.92,267.5,18.5,86.9,300.4,327.1,7.682,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:20:50",5026414,35051,8,7.585,269,18.5,86.9,304.1,324.9,7.668,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:20:55",5026415,35051,8,8.59,259.1,18.5,87,292.3,326.8,7.71,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:21:00",5026416,35051,8,7.418,275.1,18.5,86.9,306.7,328.4,7.703,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:21:05",5026417,35051,8,7.585,271.3,18.45,86.9,296.4,334.9,7.738,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:21:10",5026418,35051,8,6.918,270.1,18.55,87,302.7,327.4,7.752,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:21:15",5026419,35051,8,7.752,280.6,18.5,87.1,312.5,328.1,7.8,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:21:20",5026420,35051,8,7.585,271.6,18.55,87.2,307.9,323.7,7.793,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:21:25",5026421,35051,8,8.08,268.6,18.55,87.3,304.1,324.5,7.849,8.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:21:30",5026422,35051,8,7.918,270.7,18.55,87.5,308.1,322.6,7.863,8.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:21:35",5026423,35051,8,7.752,276.6,18.55,87.7,315.4,321.2,7.904,8.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:21:40",5026424,35051,8,7.585,275,18.5,87.7,313.4,321.6,7.884,8.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:21:45",5026425,35051,8,8.08,269.1,18.5,87.7,306.7,322.4,7.897,8.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:21:50",5026426,35051,8,7.585,264.3,18.5,87.7,307.6,316.7,7.897,8.92,"NAN",18.46,"NAN",0,0
"2026-06-12 04:21:55",5026427,35051,8,6.585,272.4,18.45,87.5,314.6,317.8,7.842,8.92,"NAN",18.45,"NAN",0,0
"2026-06-12 04:22:00",5026428,35051,8,9.25,260.4,18.45,87.5,298,322.4,7.884,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:22:05",5026429,35051,8,6.751,267.4,18.4,87.3,302.7,324.7,7.807,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:22:10",5026430,35051,8,6.918,288,18.5,87.3,315.6,332.4,7.738,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:22:15",5026431,35051,8,7.585,279.3,18.5,87.1,306.2,333.1,7.717,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:22:20",5026432,35051,8,7.085,271.6,18.45,87,308.6,323,7.668,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:22:25",5026433,35051,8,7.085,275.4,18.5,87,306.2,329.2,7.613,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:22:30",5026434,35051,8,5.751,270.6,18.55,87,309.7,320.9,7.522,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:22:35",5026435,35051,8,7.418,274,18.55,87.1,313.9,320.1,7.522,9.25,"NAN",18.49,"NAN",0,0
"2026-06-12 04:22:40",5026436,35051,8,8.25,257.8,18.55,87.3,300.6,317.2,7.585,9.25,"NAN",18.49,"NAN",0,0
"2026-06-12 04:22:45",5026437,35051,8,7.752,275.2,18.55,87.3,310.2,325,7.536,9.25,"NAN",18.49,"NAN",0,0
"2026-06-12 04:22:50",5026438,35051,8,7.418,272.5,18.5,87.2,309.2,323.3,7.529,9.25,"NAN",18.49,"NAN",0,0
"2026-06-12 04:22:55",5026439,35051,8,8.08,255.9,18.5,87,299.4,316.5,7.508,9.25,"NAN",18.47,"NAN",0,0
"2026-06-12 04:23:00",5026440,35051,8,7.085,262.1,18.45,86.9,303.6,318.5,7.495,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:05",5026441,35051,8,6.251,268.3,18.45,86.7,309,319.3,7.439,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:10",5026442,35051,8,6.751,282,18.45,86.6,318,324,7.432,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:15",5026443,35051,8,6.585,266.5,18.5,86.5,299.7,326.8,7.383,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:20",5026444,35051,8,7.418,277.1,18.5,86.5,307.1,330,7.376,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:25",5026445,35051,8,6.751,270.8,18.45,86.5,308.5,322.3,7.321,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:30",5026446,35051,8,6.751,270,18.4,86.4,305.3,324.7,7.272,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:35",5026447,35051,8,6.085,270.6,18.4,86.3,308.3,322.3,7.203,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:40",5026448,35051,8,7.418,269.4,18.4,86,305,324.4,7.196,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:45",5026449,35051,8,7.752,264.4,18.5,86,302.3,322.1,7.182,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:50",5026450,35051,8,6.751,277.7,18.5,86,307.4,330.3,7.147,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:23:55",5026451,35051,8,7.251,265.7,18.5,86,306.2,319.5,7.175,9.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:00",5026452,35051,8,7.752,266.9,18.5,86,307.1,319.8,7.113,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:05",5026453,35051,8,7.585,257.1,18.5,86,300.4,316.7,7.147,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:10",5026454,35051,8,7.251,269.1,18.45,86,316.6,312.5,7.161,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:15",5026455,35051,8,7.918,266.2,18.45,85.9,306.4,319.8,7.175,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:20",5026456,35051,8,6.751,277.8,18.45,85.8,315.2,322.6,7.161,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:25",5026457,35051,8,7.085,256.7,18.5,85.7,302.2,314.5,7.161,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:30",5026458,35051,8,7.251,265.7,18.5,85.8,303.4,322.3,7.224,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:35",5026459,35051,8,6.585,276.5,18.55,86,314.6,321.9,7.189,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:24:40",5026460,35051,8,7.585,269.6,18.55,86.4,308.6,321,7.161,8.08,"NAN",18.47,"NAN",0,0
"2026-06-12 04:24:45",5026461,35051,8,7.585,245.3,18.6,86.7,287.4,317.9,7.154,8.08,"NAN",18.49,"NAN",0,0
"2026-06-12 04:24:50",5026462,35051,8,7.418,263.7,18.55,86.8,305.5,318.2,7.154,8.08,"NAN",18.49,"NAN",0,0
"2026-06-12 04:24:55",5026463,35051,8,7.752,258.5,18.55,86.8,305,313.5,7.14,7.918,"NAN",18.49,"NAN",0,0
"2026-06-12 04:25:00",5026464,35051,8,8.59,264.1,18.55,86.8,300.4,323.7,7.203,8.59,"NAN",18.49,"NAN",0,0
"2026-06-12 04:25:05",5026465,35051,8,8.75,253.8,18.5,86.7,298,315.8,7.307,8.75,"NAN",18.47,"NAN",0,0
"2026-06-12 04:25:10",5026466,35051,8,7.918,264.9,18.5,86.6,306.9,318,7.356,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:15",5026467,35051,8,7.918,260.4,18.45,86.5,297.1,323.3,7.411,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:20",5026468,35051,8,7.585,262.7,18.45,86.3,302.2,320.5,7.418,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:25",5026469,35051,8,8.08,267.2,18.5,86,303.7,323.5,7.474,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:30",5026470,35051,8,8.25,264.4,18.45,86,303.9,320.5,7.536,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:35",5026471,35051,8,6.918,273.3,18.45,86,308.1,325.2,7.571,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:40",5026472,35051,8,7.418,277.9,18.45,85.8,304.4,333.5,7.571,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:45",5026473,35051,8,7.585,260.6,18.45,85.8,297.3,323.3,7.564,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:50",5026474,35051,8,7.418,287,18.45,85.7,312.3,334.7,7.592,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:25:55",5026475,35051,8,8.75,275.7,18.45,85.7,298.8,336.9,7.654,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:00",5026476,35051,8,8.08,276,18.5,85.7,304.8,331.2,7.668,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:05",5026477,35051,8,8.42,269.9,18.4,85.5,302,327.9,7.703,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:10",5026478,35051,8,8.42,258.5,18.45,85.4,297.1,321.4,7.752,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:15",5026479,35051,8,7.085,278.1,18.5,85.4,306,332.1,7.717,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:20",5026480,35051,8,7.251,270.8,18.4,85.4,308.6,322.2,7.738,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:25",5026481,35051,8,7.585,262.7,18.4,85.2,301.5,321.2,7.758,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:30",5026482,35051,8,7.918,256.5,18.4,84.9,303.2,313.3,7.786,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:35",5026483,35051,8,7.418,264.5,18.45,84.8,306.9,317.6,7.821,8.75,"NAN",18.45,"NAN",0,0
"2026-06-12 04:26:40",5026484,35051,8,8.25,258.8,18.45,84.8,301.3,317.5,7.849,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:26:45",5026485,35051,8,7.418,272.7,18.4,84.7,309.7,323,7.842,8.75,"NAN",18.45,"NAN",0,0
"2026-06-12 04:26:50",5026486,35051,8,6.585,271.5,18.45,84.7,315.1,316.4,7.807,8.75,"NAN",18.45,"NAN",0,0
"2026-06-12 04:26:55",5026487,35051,8,6.585,270.7,18.45,84.8,310.9,319.8,7.758,8.75,"NAN",18.45,"NAN",0,0
"2026-06-12 04:27:00",5026488,35051,8,6.585,274,18.55,85,315.9,318.1,7.675,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:05",5026489,35051,8,5.751,280.7,18.55,85.3,314.4,326.3,7.55,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:10",5026490,35051,8,6.585,261.2,18.55,85.6,306.5,314.7,7.495,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:15",5026491,35051,8,7.418,272.6,18.55,85.9,307.6,325,7.474,8.75,"NAN",18.49,"NAN",0,0
"2026-06-12 04:27:20",5026492,35051,8,6.918,269.9,18.55,86,307.4,322.5,7.446,8.75,"NAN",18.49,"NAN",0,0
"2026-06-12 04:27:25",5026493,35051,8,7.585,271.5,18.55,86,307.1,324.4,7.425,8.75,"NAN",18.49,"NAN",0,0
"2026-06-12 04:27:30",5026494,35051,8,7.085,267.8,18.45,86,305.8,322,7.376,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:35",5026495,35051,8,7.251,267.9,18.5,85.7,308.6,319.3,7.39,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:40",5026496,35051,8,6.418,289.2,18.5,85.5,324,325.2,7.349,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:45",5026497,35051,8,6.751,272.5,18.55,85.4,309.2,323.3,7.314,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:50",5026498,35051,8,7.585,268.6,18.5,85.5,305.3,323.3,7.321,8.75,"NAN",18.46,"NAN",0,0
"2026-06-12 04:27:55",5026499,35051,8,6.751,281.3,18.45,85.5,321.2,320.1,7.238,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:28:00",5026500,35051,8,6.918,272.4,18.5,85.5,319.3,313.1,7.189,8.42,"NAN",18.46,"NAN",0,0
"2026-06-12 04:28:05",5026501,35051,8,6.251,273.3,18.45,85.5,317.5,315.8,7.099,8.42,"NAN",18.45,"NAN",0,0
"2026-06-12 04:28:10",5026502,35051,8,6.751,272.5,18.4,85.3,316.1,316.4,7.029,8.25,"NAN",18.46,"NAN",0,0
"2026-06-12 04:28:15",5026503,35051,8,6.585,268.1,18.4,85.2,306.9,321.2,7.008,8.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:28:20",5026504,35051,8,7.251,271.2,18.4,85,307.2,324,7.008,8.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:28:25",5026505,35051,8,5.918,287.1,18.45,85,318,329.1,6.939,8.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:28:30",5026506,35051,8,7.918,261.9,18.45,85,303.4,318.5,6.939,8.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:28:35",5026507,35051,8,6.751,280.4,18.4,84.9,318.7,321.7,6.911,8.25,"NAN",18.45,"NAN",0,0
"2026-06-12 04:28:40",5026508,35051,8,6.918,274.2,18.4,84.8,309,325.2,6.856,7.918,"NAN",18.43,"NAN",0,0
"2026-06-12 04:28:45",5026509,35051,8,6.751,275.3,18.4,84.7,309.3,326,6.828,7.918,"NAN",18.43,"NAN",0,0
"2026-06-12 04:28:50",5026510,35051,8,6.585,273.5,18.4,84.5,308.5,325,6.828,7.918,"NAN",18.43,"NAN",0,0
"2026-06-12 04:28:55",5026511,35051,8,7.085,265.8,18.4,84.5,303.2,322.6,6.849,7.918,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:00",5026512,35051,8,6.751,275.6,18.45,84.5,309.5,326.1,6.856,7.918,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:05",5026513,35051,8,7.251,255.4,18.45,84.7,295.5,319.9,6.918,7.918,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:10",5026514,35051,8,7.085,277.3,18.45,84.9,303.7,333.6,6.939,7.918,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:15",5026515,35051,8,8.25,275.8,18.4,85,302,333.8,6.974,8.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:20",5026516,35051,8,7.585,270.8,18.4,84.9,298.3,332.5,7.001,8.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:25",5026517,35051,8,7.418,277.5,18.4,84.8,308.1,329.4,6.994,8.25,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:30",5026518,35051,8,8.59,261.9,18.5,84.8,308.8,313.1,7.057,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:29:35",5026519,35051,8,6.751,290.8,18.55,85,319.1,331.7,7.036,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:29:40",5026520,35051,8,7.752,279.7,18.5,85.1,307.8,331.9,7.092,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:29:45",5026521,35051,8,7.752,263.5,18.55,85.2,312.5,311,7.133,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:29:50",5026522,35051,8,6.751,266.4,18.55,85.2,308.3,318.1,7.099,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:29:55",5026523,35051,8,7.918,269.1,18.55,85.3,307.4,321.7,7.147,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:00",5026524,35051,8,7.085,269.3,18.55,85.5,309.5,319.8,7.154,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:05",5026525,35051,8,8.25,255.6,18.55,85.5,303.9,311.7,7.238,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:10",5026526,35051,8,7.585,267.1,18.5,85.5,310.7,316.4,7.272,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:15",5026527,35051,8,7.251,243.2,18.5,85,299.9,303.3,7.3,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:20",5026528,35051,8,8.42,251.4,18.5,84.8,302.9,308.5,7.349,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:25",5026529,35051,8,7.752,270.7,18.45,84.5,309.5,321.2,7.425,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:30",5026530,35051,8,7.752,252.7,18.45,84.4,298.3,314.4,7.418,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:35",5026531,35051,8,6.918,263.1,18.45,84.1,309.5,313.6,7.425,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:40",5026532,35051,8,7.752,261,18.5,84,300.1,320.9,7.46,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:45",5026533,35051,8,8.42,256.1,18.45,83.9,292.6,323.5,7.529,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:50",5026534,35051,8,8.42,249.8,18.45,83.9,291.9,317.9,7.606,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:30:55",5026535,35051,8,8.08,274.4,18.5,83.9,299.9,334.5,7.647,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:00",5026536,35051,8,7.918,270.7,18.5,83.8,295.2,335.5,7.696,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:05",5026537,35051,8,7.918,265,18.5,83.8,303,322,7.724,8.59,"NAN",18.46,"NAN",0,0
"2026-06-12 04:31:10",5026538,35051,8,8.59,268,18.5,83.9,300.9,327.1,7.786,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:15",5026539,35051,8,7.251,272.3,18.5,83.9,309,323.3,7.745,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:20",5026540,35051,8,6.918,253.7,18.4,83.7,301.3,312.4,7.717,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:25",5026541,35051,8,5.918,254.8,18.5,83.6,307.6,307.2,7.654,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:31:30",5026542,35051,8,6.751,264.9,18.5,83.8,301.6,323.3,7.578,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:31:35",5026543,35051,8,7.085,262.5,18.5,83.9,308.1,314.4,7.592,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:40",5026544,35051,8,7.251,268.5,18.5,84.1,305.7,322.8,7.571,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:45",5026545,35051,8,7.752,253.8,18.5,84.2,297.1,316.7,7.571,8.59,"NAN",18.45,"NAN",0,0
"2026-06-12 04:31:50",5026546,35051,8,7.752,259,18.5,84.3,304.8,314.2,7.613,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:31:55",5026547,35051,8,6.418,259.6,18.45,84.3,303.4,316.2,7.55,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:00",5026548,35051,8,7.752,260.3,18.5,84.2,302.2,318.1,7.578,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:05",5026549,35051,8,7.585,251.3,18.5,84.2,301.3,310,7.55,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:10",5026550,35051,8,7.251,251.6,18.5,84.3,300.4,311.2,7.536,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:15",5026551,35051,8,6.751,262.6,18.5,84.3,304.1,318.5,7.515,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:20",5026552,35051,8,6.751,269.1,18.5,84.5,312,317.1,7.446,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:25",5026553,35051,8,7.085,272.1,18.5,84.5,310.4,321.7,7.418,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:30",5026554,35051,8,7.418,272.6,18.5,84.6,303.6,329,7.404,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:35",5026555,35051,8,7.085,284.8,18.5,84.7,320.3,324.5,7.411,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:40",5026556,35051,8,6.418,275.7,18.45,84.6,304.6,331.1,7.356,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:45",5026557,35051,8,5.751,279.8,18.4,84.4,314.8,325,7.245,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:50",5026558,35051,8,7.085,281.7,18.4,84.4,310.7,331,7.189,8.59,"NAN",18.43,"NAN",0,0
"2026-06-12 04:32:55",5026559,35051,8,7.085,265.7,18.4,84.4,302,323.7,7.147,8.59,"NAN",18.41,"NAN",0,0
"2026-06-12 04:33:00",5026560,35051,8,7.251,265.2,18.45,84.5,301.8,323.4,7.119,8.59,"NAN",18.41,"NAN",0,0
"2026-06-12 04:33:05",5026561,35051,8,6.751,263.8,18.4,84.6,312.3,311.5,7.071,8.59,"NAN",18.41,"NAN",0,0
"2026-06-12 04:33:10",5026562,35051,8,5.918,274.8,18.45,84.7,315.2,319.6,6.96,7.752,"NAN",18.41,"NAN",0,0
"2026-06-12 04:33:15",5026563,35051,8,5.418,277.5,18.4,84.7,311.8,325.7,6.883,7.752,"NAN",18.41,"NAN",0,0
"2026-06-12 04:33:20",5026564,35051,8,5.918,275.5,18.4,84.7,314.6,320.9,6.842,7.752,"NAN",18.41,"NAN",0,0
"2026-06-12 04:33:25",5026565,35051,8,6.418,267.8,18.45,84.8,310.9,316.9,6.862,7.752,"NAN",18.41,"NAN",0,0
"2026-06-12 04:33:30",5026566,35051,8,6.585,266.7,18.4,84.8,303.9,322.8,6.856,7.752,"NAN",18.39,"NAN",0,0
"2026-06-12 04:33:35",5026567,35051,8,5.918,253.9,18.4,84.9,306.4,307.5,6.807,7.752,"NAN",18.39,"NAN",0,0
"2026-06-12 04:33:40",5026568,35051,8,6.585,244.1,18.4,84.9,296.9,307.2,6.779,7.752,"NAN",18.38,"NAN",0,0
"2026-06-12 04:33:45",5026569,35051,8,6.085,257.5,18.4,84.9,304.4,313.1,6.71,7.752,"NAN",18.38,"NAN",0,0
"2026-06-12 04:33:50",5026570,35051,8,6.251,255.2,18.4,85,303.2,312,6.647,7.752,"NAN",18.38,"NAN",0,0
"2026-06-12 04:33:55",5026571,35051,8,5.418,262.3,18.4,85,309.5,312.8,6.605,7.752,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:00",5026572,35051,8,6.085,280,18.45,85.2,313.2,326.8,6.536,7.585,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:05",5026573,35051,8,5.918,274.1,18.5,85.5,317.3,316.8,6.467,7.418,"NAN",18.39,"NAN",0,0
"2026-06-12 04:34:10",5026574,35051,8,7.251,268.4,18.5,85.9,306.5,321.9,6.467,7.418,"NAN",18.41,"NAN",0,0
"2026-06-12 04:34:15",5026575,35051,8,6.418,281.2,18.45,86,314.8,326.4,6.453,7.418,"NAN",18.39,"NAN",0,0
"2026-06-12 04:34:20",5026576,35051,8,6.251,275.1,18.45,86,312.5,322.6,6.432,7.418,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:25",5026577,35051,8,6.751,269.8,18.4,86,308.8,321,6.418,7.418,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:30",5026578,35051,8,6.918,262.7,18.4,85.8,304.1,318.6,6.397,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:35",5026579,35051,8,5.918,268.7,18.4,85.7,311.3,317.4,6.348,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:40",5026580,35051,8,5.251,281.6,18.4,85.6,319.4,322.2,6.3,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:45",5026581,35051,8,5.918,274.9,18.45,85.6,309.2,325.7,6.307,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:50",5026582,35051,8,6.751,285.6,18.45,85.8,313.5,332.1,6.293,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:34:55",5026583,35051,8,6.251,281,18.5,86,315.1,325.9,6.258,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:00",5026584,35051,8,5.251,284.4,18.45,86.2,315.6,328.8,6.175,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:05",5026585,35051,8,5.918,277.6,18.5,86.3,307.6,330,6.14,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:10",5026586,35051,8,6.751,276.1,18.55,86.6,316.6,319.5,6.175,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:15",5026587,35051,8,6.085,272.1,18.55,86.7,308.1,324,6.203,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:20",5026588,35051,8,6.585,263.4,18.5,86.9,303.2,320.2,6.23,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:25",5026589,35051,8,6.585,261.7,18.5,87,305,316.7,6.237,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:30",5026590,35051,8,6.085,279,18.5,87.1,311.4,327.6,6.217,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:35",5026591,35051,8,5.584,267.9,18.45,87.2,313,314.9,6.203,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:40",5026592,35051,8,5.584,263.1,18.45,87.2,313.2,309.9,6.161,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:45",5026593,35051,8,6.085,261.4,18.4,87.2,311.1,310.3,6.161,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:50",5026594,35051,8,6.085,280.1,18.4,87.1,311.1,329,6.154,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:35:55",5026595,35051,8,5.584,275.8,18.4,86.9,315.6,320.2,6.161,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:36:00",5026596,35051,8,5.584,266.1,18.4,86.9,313.5,312.6,6.14,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:36:05",5026597,35051,8,4.418,280.6,18.45,86.9,322.1,318.5,6.078,7.251,"NAN",18.38,"NAN",0,0
"2026-06-12 04:36:10",5026598,35051,8,5.418,272.7,18.5,87,318,314.7,6.001,6.918,"NAN",18.38,"NAN",0,0
"2026-06-12 04:36:15",5026599,35051,8,5.751,249.6,18.5,87.3,304.1,305.5,5.973,6.918,"NAN",18.38,"NAN",0,0
"2026-06-12 04:36:20",5026600,35051,8,5.918,267,18.55,87.4,307.2,319.8,5.96,6.918,"NAN",18.38,"NAN",0,0
"2026-06-12 04:36:25",5026601,35051,8,7.085,250.3,18.55,87.5,301.8,308.5,5.973,7.085,"NAN",18.38,"NAN",0,0
"2026-06-12 04:36:30",5026602,35051,8,7.251,254.3,18.55,87.5,301.5,312.8,5.987,7.251,"NAN",18.39,"NAN",0,0
"2026-06-12 04:36:35",5026603,35051,8,6.585,255.2,18.55,87.8,306.2,309,6.015,7.251,"NAN",18.41,"NAN",0,0
"2026-06-12 04:36:40",5026604,35051,8,7.085,261.8,18.55,87.9,309,312.8,6.091,7.251,"NAN",18.39,"NAN",0,0
"2026-06-12 04:36:45",5026605,35051,8,6.251,274.5,18.5,87.9,313.9,320.6,6.105,7.251,"NAN",18.39,"NAN",0,0
"2026-06-12 04:36:50",5026606,35051,8,7.251,262.5,18.5,87.9,305.3,317.2,6.126,7.251,"NAN",18.39,"NAN",0,0
"2026-06-12 04:36:55",5026607,35051,8,7.418,262.6,18.5,87.7,307.9,314.7,6.175,7.418,"NAN",18.41,"NAN",0,0
"2026-06-12 04:37:00",5026608,35051,8,8.25,247.1,18.5,87.7,296.4,310.7,6.3,8.25,"NAN",18.39,"NAN",0,0
"2026-06-12 04:37:05",5026609,35051,8,7.585,263.1,18.4,87.5,304.3,318.8,6.369,8.25,"NAN",18.38,"NAN",0,0
"2026-06-12 04:37:10",5026610,35051,8,7.085,270.7,18.4,87.4,306,324.7,6.383,8.25,"NAN",18.38,"NAN",0,0
"2026-06-12 04:37:15",5026611,35051,8,6.085,257.6,18.35,87,305.7,311.9,6.383,8.25,"NAN",18.38,"NAN",0,0
"2026-06-12 04:37:20",5026612,35051,8,6.251,261.6,18.35,86.7,312.5,309.1,6.369,8.25,"NAN",18.38,"NAN",0,0
"2026-06-12 04:37:25",5026613,35051,8,7.418,260.4,18.4,86.6,298.8,321.6,6.404,8.25,"NAN",18.38,"NAN",0,0
"2026-06-12 04:37:30",5026614,35051,8,7.085,263.7,18.35,86.6,300.4,323.3,6.446,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:37:35",5026615,35051,8,7.085,270.7,18.35,86.5,304.6,326.1,6.508,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:37:40",5026616,35051,8,6.751,266.5,18.3,86.4,307.4,319.1,6.557,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:37:45",5026617,35051,8,6.585,270.8,18.35,86.2,307.4,323.4,6.578,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:37:50",5026618,35051,8,6.585,272.3,18.35,86.2,310.4,321.9,6.599,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:37:55",5026619,35051,8,6.751,264.1,18.4,86.3,309.5,314.6,6.647,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:38:00",5026620,35051,8,6.251,256.6,18.45,86.6,308.1,308.5,6.675,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:38:05",5026621,35051,8,6.918,258.6,18.4,86.8,305.8,312.8,6.779,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:38:10",5026622,35051,8,6.251,267,18.4,87.1,307.2,319.8,6.814,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:38:15",5026623,35051,8,5.418,269.4,18.4,87.2,309.9,319.5,6.8,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:38:20",5026624,35051,8,6.085,275.5,18.4,87.3,312.5,323,6.807,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:38:25",5026625,35051,8,6.251,259.1,18.4,87.4,301.5,317.6,6.772,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:38:30",5026626,35051,8,5.918,271,18.45,87.4,313.9,317.1,6.717,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:38:35",5026627,35051,8,6.085,274.5,18.5,87.5,315.9,318.6,6.696,8.25,"NAN",18.34,"NAN",0,0
"2026-06-12 04:38:40",5026628,35051,8,6.251,269.9,18.5,87.7,313.9,316,6.661,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:38:45",5026629,35051,8,7.085,252.8,18.5,87.9,305.7,307.1,6.696,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:38:50",5026630,35051,8,7.752,256.8,18.45,88,304.3,312.5,6.717,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:38:55",5026631,35051,8,8.08,254.6,18.45,88.2,296.9,317.7,6.744,8.25,"NAN",18.35,"NAN",0,0
"2026-06-12 04:39:00",5026632,35051,8,7.752,260.7,18.4,88,294.3,326.4,6.724,8.08,"NAN",18.34,"NAN",0,0
"2026-06-12 04:39:05",5026633,35051,8,6.918,266.2,18.4,87.9,305.7,320.5,6.696,8.08,"NAN",18.34,"NAN",0,0
"2026-06-12 04:39:10",5026634,35051,8,8.25,266.2,18.4,87.8,306.2,320,6.744,8.25,"NAN",18.33,"NAN",0,0
"2026-06-12 04:39:15",5026635,35051,8,8.08,265.9,18.35,87.7,303.7,322.2,6.828,8.25,"NAN",18.33,"NAN",0,0
"2026-06-12 04:39:20",5026636,35051,8,8.25,273.1,18.35,87.5,305,328.1,6.911,8.25,"NAN",18.33,"NAN",0,0
"2026-06-12 04:39:25",5026637,35051,8,8.75,264.9,18.35,87.5,302.2,322.7,6.967,8.75,"NAN",18.33,"NAN",0,0
"2026-06-12 04:39:30",5026638,35051,8,8.42,257.3,18.3,87.4,293.6,323.7,7.022,8.75,"NAN",18.33,"NAN",0,0
"2026-06-12 04:39:35",5026639,35051,8,7.918,268.8,18.3,87.3,304.3,324.5,7.057,8.75,"NAN",18.3,"NAN",0,0
"2026-06-12 04:39:40",5026640,35051,8,7.251,271.8,18.3,87.3,307.8,324,7.078,8.75,"NAN",18.3,"NAN",0,0
"2026-06-12 04:39:45",5026641,35051,8,7.418,259.7,18.3,87.3,297.4,322.3,7.113,8.75,"NAN",18.3,"NAN",0,0
"2026-06-12 04:39:50",5026642,35051,8,5.418,276,18.3,87.2,312.7,323.3,7.064,8.75,"NAN",18.29,"NAN",0,0
"2026-06-12 04:39:55",5026643,35051,8,5.918,278.7,18.3,87,313,325.7,7.029,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:00",5026644,35051,8,6.585,263.8,18.35,87.2,307.1,316.7,7.043,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:05",5026645,35051,8,7.418,266.5,18.35,87.4,302,324.5,7.064,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:10",5026646,35051,8,6.585,275.3,18.35,87.5,306.9,328.4,7.078,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:15",5026647,35051,8,6.085,275.2,18.35,87.5,315.4,319.8,7.106,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:20",5026648,35051,8,8.08,253.1,18.35,87.7,296.6,316.5,7.189,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:25",5026649,35051,8,7.251,268.4,18.3,87.7,306.5,321.9,7.231,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:30",5026650,35051,8,7.918,266.8,18.3,87.6,301.8,325,7.314,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:35",5026651,35051,8,6.918,270.2,18.3,87.6,306.2,324,7.349,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:40",5026652,35051,8,6.751,258.8,18.3,87.5,303.7,315.1,7.37,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:45",5026653,35051,8,7.251,258.2,18.25,87.5,300.9,317.3,7.376,8.75,"NAN",18.28,"NAN",0,0
"2026-06-12 04:40:50",5026654,35051,8,7.251,268.1,18.2,87.4,300.1,328,7.356,8.75,"NAN",18.25,"NAN",0,0
"2026-06-12 04:40:55",5026655,35051,8,7.585,266.9,18.25,87.2,303.9,323,7.335,8.75,"NAN",18.25,"NAN",0,0
"2026-06-12 04:41:00",5026656,35051,8,7.918,265.1,18.2,87,300.2,324.9,7.342,8.75,"NAN",18.25,"NAN",0,0
"2026-06-12 04:41:05",5026657,35051,8,7.251,267.6,18.15,86.8,305.5,322.1,7.356,8.75,"NAN",18.25,"NAN",0,0
"2026-06-12 04:41:10",5026658,35051,8,7.251,266.2,18.1,86.5,302.2,324,7.314,8.75,"NAN",18.22,"NAN",0,0
"2026-06-12 04:41:15",5026659,35051,8,7.085,277,18.15,86.3,311.3,325.7,7.272,8.75,"NAN",18.22,"NAN",0,0
"2026-06-12 04:41:20",5026660,35051,8,7.251,269,18.15,86.2,304.1,324.9,7.231,8.75,"NAN",18.22,"NAN",0,0
"2026-06-12 04:41:25",5026661,35051,8,7.251,272.8,18.15,86.2,309.5,323.3,7.168,8.42,"NAN",18.21,"NAN",0,0
"2026-06-12 04:41:30",5026662,35051,8,6.918,262.2,18.1,86.2,301.1,321.1,7.106,8.08,"NAN",18.2,"NAN",0,0
"2026-06-12 04:41:35",5026663,35051,8,8.25,266.7,18.15,86.1,303.9,322.8,7.119,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:41:40",5026664,35051,8,6.418,260.9,18.15,86.1,300.1,320.8,7.085,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:41:45",5026665,35051,8,5.084,266.6,18.15,86.2,309.9,316.7,6.988,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:41:50",5026666,35051,8,4.251,263,18.2,86.2,314.4,308.6,6.939,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:41:55",5026667,35051,8,5.918,258.8,18.25,86.4,304.6,314.2,6.939,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:42:00",5026668,35051,8,5.751,264.5,18.25,86.7,307.6,316.9,6.904,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:42:05",5026669,35051,8,6.751,271.6,18.3,87,308.6,323,6.876,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:42:10",5026670,35051,8,5.751,259.2,18.2,87.2,304.1,315.1,6.842,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:42:15",5026671,35051,8,6.418,263.4,18.2,87.2,308.5,314.9,6.856,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:42:20",5026672,35051,8,6.418,264.3,18.2,87.2,307.8,316.5,6.786,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:42:25",5026673,35051,8,5.918,273.4,18.25,87.3,316.3,317.1,6.731,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:42:30",5026674,35051,8,6.251,257.5,18.25,87.3,304.4,313.1,6.661,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:42:35",5026675,35051,8,6.418,258.7,18.25,87.4,303.6,315.1,6.64,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:42:40",5026676,35051,8,5.584,267.1,18.25,87.5,303.6,323.5,6.592,8.25,"NAN",18.19,"NAN",0,0
"2026-06-12 04:42:45",5026677,35051,8,5.751,278.3,18.3,87.6,309,329.3,6.529,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:42:50",5026678,35051,8,5.751,276.2,18.3,87.8,312.5,323.7,6.467,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:42:55",5026679,35051,8,5.918,275.1,18.3,88,313.4,321.7,6.397,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:43:00",5026680,35051,8,6.918,273.2,18.35,88.1,306.2,327,6.355,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:43:05",5026681,35051,8,6.918,274.1,18.3,88.3,306.5,327.6,6.342,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:43:10",5026682,35051,8,7.251,273.6,18.25,88.3,305.5,328.1,6.342,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:43:15",5026683,35051,8,7.918,259,18.2,88.2,296.9,322.1,6.376,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:43:20",5026684,35051,8,6.751,268.1,18.15,88,304.3,323.8,6.355,8.25,"NAN",18.2,"NAN",0,0
"2026-06-12 04:43:25",5026685,35051,8,5.751,269.6,18.2,87.6,310.6,319,6.293,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:43:30",5026686,35051,8,6.585,261.1,18.2,87.4,308.3,312.8,6.279,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:43:35",5026687,35051,8,6.918,264.6,18.2,87.3,306.5,318.1,6.223,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:43:40",5026688,35051,8,6.751,262.1,18.2,87.3,305.7,316.4,6.237,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:43:45",5026689,35051,8,6.085,248,18.2,87.2,299.7,308.3,6.279,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:43:50",5026690,35051,8,6.585,258.4,18.2,87.3,305.3,313.1,6.376,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:43:55",5026691,35051,8,5.918,267.7,18.2,87.3,302.5,325.2,6.376,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:00",5026692,35051,8,5.751,269,18.15,87.3,313.7,315.3,6.376,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:05",5026693,35051,8,6.085,278.5,18.15,87.1,309.5,329,6.348,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:10",5026694,35051,8,5.584,277.3,18.2,86.9,312.3,325,6.342,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:15",5026695,35051,8,5.918,273.7,18.2,86.6,309.7,324,6.321,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:20",5026696,35051,8,6.251,275.6,18.15,86.6,311.1,324.5,6.314,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:25",5026697,35051,8,6.418,258.7,18.15,86.5,306.4,312.3,6.335,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:30",5026698,35051,8,6.918,273.7,18.2,86.6,309.3,324.4,6.362,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:35",5026699,35051,8,6.251,270.2,18.15,86.4,307.6,322.6,6.355,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:40",5026700,35051,8,6.751,254.6,18.15,86.3,304.6,310,6.404,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:44:45",5026701,35051,8,6.251,258.8,18.15,86.1,303.9,314.9,6.425,7.918,"NAN",18.16,"NAN",0,0
"2026-06-12 04:44:50",5026702,35051,8,5.084,276.2,18.15,85.9,313.9,322.3,6.397,7.918,"NAN",18.16,"NAN",0,0
"2026-06-12 04:44:55",5026703,35051,8,6.918,266.4,18.2,85.9,305.5,320.9,6.439,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:45:00",5026704,35051,8,6.585,262.6,18.15,86,303.2,319.4,6.425,7.918,"NAN",18.16,"NAN",0,0
"2026-06-12 04:45:05",5026705,35051,8,5.584,274.7,18.15,85.9,311.3,323.4,6.369,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:10",5026706,35051,8,5.084,275.6,18.2,85.9,313,322.6,6.279,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:15",5026707,35051,8,5.584,270.9,18.2,85.9,308.6,322.3,6.182,6.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:20",5026708,35051,8,5.918,260.3,18.2,86,302.2,318.1,6.147,6.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:25",5026709,35051,8,6.418,252.9,18.2,86,300.4,312.5,6.175,6.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:30",5026710,35051,8,6.918,261.6,18.2,86.2,303.6,318,6.189,6.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:35",5026711,35051,8,6.085,271.9,18.2,86.3,311.4,320.5,6.154,6.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:40",5026712,35051,8,5.918,270.4,18.15,86.2,305.5,324.9,6.119,6.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:45",5026713,35051,8,7.251,258.5,18.2,86.2,293.8,324.7,6.168,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:50",5026714,35051,8,6.418,276.4,18.15,86.2,305.7,330.7,6.161,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:45:55",5026715,35051,8,5.751,275.9,18.15,86,308.3,327.6,6.154,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:46:00",5026716,35051,8,5.251,275.7,18.15,85.8,306.7,329,6.133,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:46:05",5026717,35051,8,6.085,273.4,18.15,85.7,306.9,326.5,6.133,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:46:10",5026718,35051,8,4.751,283,18.2,85.5,315.6,327.4,6.098,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:46:15",5026719,35051,8,6.085,275.5,18.2,85.5,307.4,328.1,6.105,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:46:20",5026720,35051,8,6.251,274.9,18.2,85.6,309.3,325.6,6.105,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:46:25",5026721,35051,8,5.751,267,18.2,85.7,315.6,311.4,6.078,7.251,"NAN",18.15,"NAN",0,0
"2026-06-12 04:46:30",5026722,35051,8,6.085,270.1,18.25,85.9,310.6,319.5,6.043,7.251,"NAN",18.17,"NAN",0,0
"2026-06-12 04:46:35",5026723,35051,8,6.418,257.3,18.25,86,311.3,306,6.05,7.251,"NAN",18.17,"NAN",0,0
"2026-06-12 04:46:40",5026724,35051,8,6.585,265,18.25,86.2,313.2,311.8,6.043,7.251,"NAN",18.17,"NAN",0,0
"2026-06-12 04:46:45",5026725,35051,8,6.085,274.7,18.25,86.2,315.9,318.8,6.036,7.251,"NAN",18.17,"NAN",0,0
"2026-06-12 04:46:50",5026726,35051,8,6.418,269.8,18.25,86.2,303.4,326.4,6.091,7.251,"NAN",18.17,"NAN",0,0
"2026-06-12 04:46:55",5026727,35051,8,6.751,258.1,18.25,86.3,304.6,313.5,6.085,7.251,"NAN",18.17,"NAN",0,0
"2026-06-12 04:47:00",5026728,35051,8,5.918,276.2,18.3,86.4,314.6,321.6,6.057,7.251,"NAN",18.17,"NAN",0,0
"2026-06-12 04:47:05",5026729,35051,8,6.585,266.2,18.35,86.5,303.6,322.6,6.098,7.251,"NAN",18.2,"NAN",0,0
"2026-06-12 04:47:10",5026730,35051,8,5.751,274.9,18.35,86.7,312,322.9,6.126,7.251,"NAN",18.2,"NAN",0,0
"2026-06-12 04:47:15",5026731,35051,8,6.751,275.8,18.4,86.9,309.7,326.1,6.175,7.251,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:20",5026732,35051,8,6.085,268.1,18.35,87,309,319.1,6.182,7.251,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:25",5026733,35051,8,6.418,280.9,18.35,87.1,311.4,329.5,6.182,7.251,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:30",5026734,35051,8,5.918,287.5,18.35,87,316.5,331,6.14,7.251,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:35",5026735,35051,8,5.918,280.9,18.35,87,310.9,330,6.133,7.251,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:40",5026736,35051,8,6.418,262.5,18.35,86.9,302.5,320,6.154,7.251,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:45",5026737,35051,8,7.085,274.3,18.3,86.8,304.6,329.7,6.147,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:50",5026738,35051,8,6.918,271.6,18.3,86.6,305.5,326.1,6.168,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:47:55",5026739,35051,8,6.418,273.2,18.3,86.5,307.6,325.6,6.196,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:00",5026740,35051,8,6.418,279.5,18.3,86.3,315.8,323.7,6.244,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:05",5026741,35051,8,6.418,264.1,18.3,86,299.9,324.2,6.258,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:10",5026742,35051,8,4.918,275.7,18.2,85.9,320.8,314.9,6.265,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:15",5026743,35051,8,5.918,269.5,18.3,85.8,307.1,322.4,6.258,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:20",5026744,35051,8,6.251,261.7,18.3,85.7,300.4,321.3,6.258,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:25",5026745,35051,8,6.585,270.7,18.3,85.7,310.2,320.5,6.293,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:30",5026746,35051,8,6.751,262.5,18.3,85.5,307.4,315.1,6.321,7.085,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:35",5026747,35051,8,7.251,255.5,18.25,85.5,304.8,310.7,6.355,7.251,"NAN",18.23,"NAN",0,0
"2026-06-12 04:48:40",5026748,35051,8,7.085,266.7,18.25,85.3,300.6,326.1,6.376,7.251,"NAN",18.21,"NAN",0,0
"2026-06-12 04:48:45",5026749,35051,8,7.251,274.1,18.25,85.2,300.1,334,6.425,7.251,"NAN",18.21,"NAN",0,0
"2026-06-12 04:48:50",5026750,35051,8,6.751,277.5,18.25,85,312.5,325,6.439,7.251,"NAN",18.2,"NAN",0,0
"2026-06-12 04:48:55",5026751,35051,8,7.085,282.5,18.25,85,311.8,330.7,6.453,7.251,"NAN",18.21,"NAN",0,0
"2026-06-12 04:49:00",5026752,35051,8,6.918,267.4,18.25,85,304.6,322.8,6.494,7.251,"NAN",18.21,"NAN",0,0
"2026-06-12 04:49:05",5026753,35051,8,7.585,269.3,18.25,85.2,304.1,325.2,6.536,7.585,"NAN",18.22,"NAN",0,0
"2026-06-12 04:49:10",5026754,35051,8,7.418,272.5,18.2,85.2,309.2,323.3,6.605,7.585,"NAN",18.21,"NAN",0,0
"2026-06-12 04:49:15",5026755,35051,8,7.918,263.5,18.15,85,301.1,322.4,6.654,7.918,"NAN",18.21,"NAN",0,0
"2026-06-12 04:49:20",5026756,35051,8,6.751,282,18.15,84.7,311.3,330.7,6.682,7.918,"NAN",18.2,"NAN",0,0
"2026-06-12 04:49:25",5026757,35051,8,7.085,269.6,18.15,84.4,305.1,324.5,6.71,7.918,"NAN",18.2,"NAN",0,0
"2026-06-12 04:49:30",5026758,35051,8,7.918,256.6,18.15,83.8,294.3,322.3,6.793,7.918,"NAN",18.2,"NAN",0,0
"2026-06-12 04:49:35",5026759,35051,8,7.085,268.7,18.2,83.4,309.9,318.8,6.842,7.918,"NAN",18.2,"NAN",0,0
"2026-06-12 04:49:40",5026760,35051,8,6.918,269.8,18.2,83,307.8,322,6.862,7.918,"NAN",18.2,"NAN",0,0
"2026-06-12 04:49:45",5026761,35051,8,6.585,268.4,18.2,83,305.8,322.6,6.842,7.918,"NAN",18.2,"NAN",0,0
"2026-06-12 04:49:50",5026762,35051,8,7.418,264.2,18.2,82.8,297.8,326.4,6.862,7.918,"NAN",18.21,"NAN",0,0
"2026-06-12 04:49:55",5026763,35051,8,8.42,263.7,18.25,82.8,302.5,321.2,6.946,8.42,"NAN",18.22,"NAN",0,0
"2026-06-12 04:50:00",5026764,35051,8,6.251,265.9,18.25,82.8,307.4,318.5,6.939,8.42,"NAN",18.22,"NAN",0,0
"2026-06-12 04:50:05",5026765,35051,8,6.751,269.8,18.25,82.8,305.8,324,6.953,8.42,"NAN",18.22,"NAN",0,0
"2026-06-12 04:50:10",5026766,35051,8,7.251,267.4,18.2,82.7,304.8,322.6,7.05,8.42,"NAN",18.22,"NAN",0,0
"2026-06-12 04:50:15",5026767,35051,8,6.918,276.2,18.2,82.6,306,330.2,7.092,8.42,"NAN",18.2,"NAN",0,0
"2026-06-12 04:50:20",5026768,35051,8,6.585,270.8,18.25,82.5,298.3,332.5,7.106,8.42,"NAN",18.21,"NAN",0,0
"2026-06-12 04:50:25",5026769,35051,8,6.251,266.9,18.25,82.5,312,314.9,7.092,8.42,"NAN",18.2,"NAN",0,0
"2026-06-12 04:50:30",5026770,35051,8,7.585,272,18.3,82.5,309.7,322.3,7.126,8.42,"NAN",18.2,"NAN",0,0
"2026-06-12 04:50:35",5026771,35051,8,7.752,281.4,18.2,82.6,310.4,331,7.147,8.42,"NAN",18.2,"NAN",0,0
"2026-06-12 04:50:40",5026772,35051,8,8.92,271.8,18.2,82.6,301.5,330.3,7.224,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:50:45",5026773,35051,8,8.25,269.5,18.2,82.6,301.8,327.7,7.265,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:50:50",5026774,35051,8,8.08,269.6,18.2,82.6,300.4,329.2,7.321,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:50:55",5026775,35051,8,6.251,285.7,18.2,82.3,317.3,328.4,7.286,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:00",5026776,35051,8,7.918,273,18.25,82.3,302,331,7.328,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:05",5026777,35051,8,8.08,271.5,18.2,82.4,298.5,333,7.349,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:10",5026778,35051,8,6.418,267.4,18.25,82.5,305.5,321.9,7.307,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:15",5026779,35051,8,6.751,282.3,18.2,82.5,314.6,327.7,7.258,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:20",5026780,35051,8,6.918,266.5,18.2,82.6,307.4,319.1,7.265,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:25",5026781,35051,8,6.751,261.6,18.25,82.8,304.4,317.2,7.251,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:30",5026782,35051,8,6.751,269.3,18.25,82.9,305.7,323.6,7.203,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:35",5026783,35051,8,6.918,256.2,18.2,83,307.6,308.6,7.196,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:40",5026784,35051,8,6.585,267.7,18.2,83,312,315.7,7.182,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:45",5026785,35051,8,6.085,275.8,18.2,83,307.2,328.6,7.161,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:50",5026786,35051,8,6.585,270.5,18.25,83,304.6,325.9,7.126,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:51:55",5026787,35051,8,8.42,269.7,18.25,83.1,307.1,322.6,7.126,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:52:00",5026788,35051,8,8.75,257.6,18.25,83.1,296.2,321.4,7.231,8.92,"NAN",18.2,"NAN",0,0
"2026-06-12 04:52:05",5026789,35051,8,9.42,244.6,18.2,83,288.8,315.8,7.342,9.42,"NAN",18.2,"NAN",0,0
"2026-06-12 04:52:10",5026790,35051,8,9.42,257.6,18.2,83,296.2,321.4,7.432,9.42,"NAN",18.2,"NAN",0,0
"2026-06-12 04:52:15",5026791,35051,8,7.918,276.8,18.2,82.6,307.8,329,7.474,9.42,"NAN",18.2,"NAN",0,0
"2026-06-12 04:52:20",5026792,35051,8,8.75,262.3,18.2,82.4,296.6,325.7,7.564,9.42,"NAN",18.18,"NAN",0,0
"2026-06-12 04:52:25",5026793,35051,8,8.25,262.1,18.2,82.2,294.5,327.6,7.647,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:52:30",5026794,35051,8,6.918,261.9,18.2,82,306.2,315.7,7.62,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:52:35",5026795,35051,8,8.75,269.9,18.2,82,302.3,327.6,7.661,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:52:40",5026796,35051,8,8.75,264,18.2,82.1,300.9,323.1,7.654,9.42,"NAN",18.18,"NAN",0,0
"2026-06-12 04:52:45",5026797,35051,8,8.25,255,18.2,82.1,296.2,318.8,7.654,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:52:50",5026798,35051,8,8.08,269.6,18.2,82,305.8,323.8,7.654,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:52:55",5026799,35051,8,7.752,271.7,18.2,82,308.1,323.6,7.717,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:00",5026800,35051,8,7.418,263.5,18.15,81.7,301.1,322.4,7.696,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:05",5026801,35051,8,7.085,274.9,18.2,81.7,310.2,324.7,7.654,9.42,"NAN",18.16,"NAN",0,0
"2026-06-12 04:53:10",5026802,35051,8,6.585,266.7,18.2,81.8,302.5,324.2,7.661,9.42,"NAN",18.16,"NAN",0,0
"2026-06-12 04:53:15",5026803,35051,8,5.751,281.4,18.25,82,319.1,322.3,7.62,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:20",5026804,35051,8,7.418,267.7,18.25,82.5,306.5,321.2,7.64,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:25",5026805,35051,8,7.585,265.3,18.25,82.9,306.7,318.6,7.675,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:30",5026806,35051,8,7.251,267.2,18.25,83.2,307.4,319.8,7.696,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:35",5026807,35051,8,7.251,270.2,18.25,83.4,306.2,324,7.71,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:40",5026808,35051,8,6.085,272.6,18.25,83.5,309,323.6,7.689,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:45",5026809,35051,8,6.418,270.2,18.25,83.4,304.8,325.4,7.703,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:50",5026810,35051,8,5.751,274.9,18.25,83.5,310.9,324,7.668,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:53:55",5026811,35051,8,6.418,278.3,18.25,83.6,310,328.3,7.585,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:00",5026812,35051,8,6.418,272.4,18.3,83.6,306.4,326,7.488,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:05",5026813,35051,8,6.918,265.4,18.3,83.7,305,320.4,7.383,9.42,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:10",5026814,35051,8,7.085,279.5,18.3,84,312.5,327,7.286,8.75,"NAN",18.19,"NAN",0,0
"2026-06-12 04:54:15",5026815,35051,8,6.918,276.1,18.3,84.2,310,326.1,7.245,8.75,"NAN",18.2,"NAN",0,0
"2026-06-12 04:54:20",5026816,35051,8,7.918,255,18.25,84.2,294.8,320.2,7.21,8.75,"NAN",18.2,"NAN",0,0
"2026-06-12 04:54:25",5026817,35051,8,7.752,273.5,18.2,83.9,307.2,326.3,7.189,8.75,"NAN",18.2,"NAN",0,0
"2026-06-12 04:54:30",5026818,35051,8,7.918,267.1,18.2,83.6,307.8,319.3,7.231,8.75,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:35",5026819,35051,8,7.918,263.7,18.15,83.3,302.9,320.8,7.196,8.75,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:40",5026820,35051,8,7.585,258.3,18.2,83,293.4,324.9,7.147,8.25,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:45",5026821,35051,8,5.251,276.1,18.15,82.5,316.6,319.5,7.022,8.08,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:50",5026822,35051,8,6.085,263,18.15,82.4,309.9,313.1,6.939,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:54:55",5026823,35051,8,6.251,276.3,18.2,82.4,317.5,318.8,6.876,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:00",5026824,35051,8,6.418,273.9,18.2,82.4,312,321.9,6.835,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:05",5026825,35051,8,6.751,259.2,18.2,82.5,301.3,317.9,6.821,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:10",5026826,35051,8,5.751,285.6,18.2,82.6,315.4,330.2,6.786,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:15",5026827,35051,8,5.751,285.3,18.2,82.8,313.7,331.6,6.786,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:20",5026828,35051,8,7.085,272.2,18.25,82.8,302.5,329.7,6.772,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:25",5026829,35051,8,6.751,278.3,18.2,82.9,311.8,326.5,6.737,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:30",5026830,35051,8,6.585,283.9,18.2,82.8,309.2,334.7,6.71,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:35",5026831,35051,8,6.585,274.4,18.15,82.8,304.6,329.8,6.682,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:40",5026832,35051,8,6.085,290.8,18.2,82.6,319.1,331.7,6.682,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:45",5026833,35051,8,6.251,283.4,18.15,82.5,311.8,331.6,6.675,7.918,"NAN",18.16,"NAN",0,0
"2026-06-12 04:55:50",5026834,35051,8,7.585,286.6,18.2,82.5,305.3,341.3,6.751,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:55:55",5026835,35051,8,7.585,271.6,18.2,82.5,306.2,325.4,6.8,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:56:00",5026836,35051,8,7.418,279.2,18.2,82.5,311.1,328.1,6.842,7.918,"NAN",18.17,"NAN",0,0
"2026-06-12 04:56:05",5026837,35051,8,7.418,277,18.2,82.5,308.6,328.4,6.862,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:56:10",5026838,35051,8,6.251,263,18.15,82.3,303.9,319.1,6.828,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:56:15",5026839,35051,8,6.751,279.4,18.15,82.1,310.4,329,6.821,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:56:20",5026840,35051,8,6.251,277.7,18.1,82,311.4,326.3,6.751,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:56:25",5026841,35051,8,7.752,261.5,18.15,81.9,304.4,317.1,6.751,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:56:30",5026842,35051,8,7.251,278.1,18.15,82,312.5,325.6,6.724,7.918,"NAN",18.15,"NAN",0,0
"2026-06-12 04:56:35",5026843,35051,8,6.251,279.1,18.15,82,314.1,325,6.654,7.752,"NAN",18.15,"NAN",0,0
"2026-06-12 04:56:40",5026844,35051,8,6.251,270,18.15,82,306,324,6.599,7.752,"NAN",18.13,"NAN",0,0
"2026-06-12 04:56:45",5026845,35051,8,7.251,277.9,18.1,81.8,307.4,330.5,6.682,7.752,"NAN",18.13,"NAN",0,0
"2026-06-12 04:56:50",5026846,35051,8,6.918,268.4,18.1,81.5,307.9,320.5,6.717,7.752,"NAN",18.13,"NAN",0,0
"2026-06-12 04:56:55",5026847,35051,8,7.418,270.2,18.1,81.4,307.8,322.4,6.765,7.752,"NAN",18.12,"NAN",0,0
"2026-06-12 04:57:00",5026848,35051,8,6.918,268.6,18.1,81.4,307.4,321.2,6.786,7.752,"NAN",18.12,"NAN",0,0
"2026-06-12 04:57:05",5026849,35051,8,6.918,277.7,18.1,81.2,310,327.7,6.793,7.752,"NAN",18.12,"NAN",0,0
"2026-06-12 04:57:10",5026850,35051,8,7.085,268.9,18.05,80.7,307.8,321.1,6.849,7.752,"NAN",18.12,"NAN",0,0
"2026-06-12 04:57:15",5026851,35051,8,7.585,267.9,18.05,80.5,303.9,324,6.925,7.752,"NAN",18.11,"NAN",0,0
"2026-06-12 04:57:20",5026852,35051,8,6.085,274.2,18.1,80.4,307.9,326.3,6.883,7.752,"NAN",18.09,"NAN",0,0
"2026-06-12 04:57:25",5026853,35051,8,7.085,278.9,18.1,80.4,316.3,322.6,6.897,7.752,"NAN",18.09,"NAN",0,0
"2026-06-12 04:57:30",5026854,35051,8,7.251,270,18.1,80.7,307.1,322.9,6.925,7.752,"NAN",18.09,"NAN",0,0
"2026-06-12 04:57:35",5026855,35051,8,6.418,269.5,18.1,80.8,301.3,328.2,6.918,7.752,"NAN",18.09,"NAN",0,0
"2026-06-12 04:57:40",5026856,35051,8,6.585,285.3,18.1,81,316.1,329.2,6.939,7.752,"NAN",18.09,"NAN",0,0
"2026-06-12 04:57:45",5026857,35051,8,6.585,277.6,18.15,81.4,305.7,331.9,6.953,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:57:50",5026858,35051,8,6.418,267.6,18.15,81.8,305.3,322.3,6.904,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:57:55",5026859,35051,8,5.584,275.8,18.15,82.1,313.9,321.9,6.821,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:00",5026860,35051,8,6.085,270,18.2,82.5,309.7,320.3,6.765,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:05",5026861,35051,8,7.418,274.5,18.25,82.9,307.6,326.9,6.765,7.752,"NAN",18.12,"NAN",0,0
"2026-06-12 04:58:10",5026862,35051,8,7.085,273,18.2,83.3,307.4,325.6,6.8,7.752,"NAN",18.12,"NAN",0,0
"2026-06-12 04:58:15",5026863,35051,8,7.251,273,18.15,83.3,312.5,320.5,6.821,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:20",5026864,35051,8,6.918,267.5,18.15,83,299.7,327.8,6.849,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:25",5026865,35051,8,6.585,285.8,18.1,82.7,317.5,328.3,6.8,7.585,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:30",5026866,35051,8,7.418,282.8,18.2,82.4,309.7,333.1,6.807,7.585,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:35",5026867,35051,8,7.085,277.8,18.1,82.1,308.1,329.7,6.842,7.585,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:40",5026868,35051,8,7.752,272.6,18.05,81.9,306.9,325.7,6.904,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:58:45",5026869,35051,8,7.251,262,18.05,81.7,305.3,316.7,6.904,7.752,"NAN",18.08,"NAN",0,0
"2026-06-12 04:58:50",5026870,35051,8,5.584,282.7,18.05,81.5,320.7,322,6.849,7.752,"NAN",18.08,"NAN",0,0
"2026-06-12 04:58:55",5026871,35051,8,7.585,270.6,18.1,81.7,306.9,323.7,6.856,7.752,"NAN",18.1,"NAN",0,0
"2026-06-12 04:59:00",5026872,35051,8,6.918,270.8,18.1,81.8,304.3,326.5,6.856,7.752,"NAN",18.08,"NAN",0,0
"2026-06-12 04:59:05",5026873,35051,8,6.251,281.1,18.1,81.8,316.8,324.3,6.828,7.752,"NAN",18.08,"NAN",0,0
"2026-06-12 04:59:10",5026874,35051,8,7.585,268,18.1,81.8,305.7,322.3,6.849,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:15",5026875,35051,8,7.585,276.9,18.1,81.9,311.3,325.6,6.849,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:20",5026876,35051,8,7.251,267.7,18.1,81.7,309.7,318,6.897,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:25",5026877,35051,8,6.418,276.3,18.1,81.6,317,319.3,6.869,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:30",5026878,35051,8,7.251,271.2,18.1,81.5,311.3,319.9,6.869,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:35",5026879,35051,8,7.251,255.7,18.1,81.4,296.9,318.8,6.904,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:40",5026880,35051,8,6.918,282.9,18.05,81.5,314.8,328.1,6.918,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:45",5026881,35051,8,5.418,273,18.1,81.6,310.4,322.6,6.869,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:50",5026882,35051,8,6.918,271.5,18.1,81.8,311.8,319.7,6.89,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 04:59:55",5026883,35051,8,5.418,291.2,18.1,82,316.3,334.9,6.883,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:00",5026884,35051,8,7.251,282.3,18.1,82.1,309.7,332.6,6.932,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:05",5026885,35051,8,6.585,286.1,18.05,82.1,311.1,335,6.897,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:10",5026886,35051,8,6.251,289.3,18.1,82,314.6,334.7,6.862,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:15",5026887,35051,8,6.918,283.9,18.1,82.1,313.7,330.2,6.849,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:20",5026888,35051,8,6.918,261.5,18.1,82.2,305.7,315.8,6.849,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:25",5026889,35051,8,7.585,268.5,18.1,82.2,309.3,319.2,6.89,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:30",5026890,35051,8,7.251,272.5,18.05,82.1,307.6,324.9,6.883,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:35",5026891,35051,8,6.751,276.3,18.05,81.9,311.6,324.7,6.869,7.752,"NAN",18.07,"NAN",0,0
"2026-06-12 05:00:40",5026892,35051,8,5.751,280.8,18.1,81.5,313.7,327.1,6.786,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:00:45",5026893,35051,8,6.251,263,18.05,81.3,308.5,314.5,6.744,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:00:50",5026894,35051,8,5.918,259.6,18.1,81.3,308.1,311.5,6.758,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:00:55",5026895,35051,8,6.251,279.7,18.05,81.4,315.4,324.3,6.703,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:00",5026896,35051,8,5.751,264.5,18.1,81.6,312.7,311.8,6.654,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:05",5026897,35051,8,6.251,262.4,18.1,81.8,313.9,308.5,6.654,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:10",5026898,35051,8,6.251,252,18.15,82,306.7,305.3,6.599,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:15",5026899,35051,8,6.918,261.4,18.1,82.2,302.9,318.5,6.571,7.585,"NAN",18.06,"NAN",0,0
"2026-06-12 05:01:20",5026900,35051,8,7.251,268.1,18.1,82.2,308.8,319.3,6.571,7.585,"NAN",18.06,"NAN",0,0
"2026-06-12 05:01:25",5026901,35051,8,7.251,269.2,18.1,82,312.7,316.5,6.605,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:30",5026902,35051,8,7.418,256.6,18.1,81.8,299.7,316.9,6.612,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:35",5026903,35051,8,7.418,263.8,18.1,81.5,306,317.8,6.619,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:40",5026904,35051,8,6.918,264.1,18.1,81.5,300.6,323.5,6.619,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:45",5026905,35051,8,7.418,277,18.1,81.4,310.2,326.8,6.703,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:50",5026906,35051,8,6.418,268.5,18.1,81.3,306.2,322.3,6.682,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:01:55",5026907,35051,8,6.585,286.6,18.1,81.3,314.8,331.8,6.731,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:00",5026908,35051,8,5.751,281.9,18.1,81,316.5,325.4,6.668,7.585,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:05",5026909,35051,8,8.08,256.3,18.15,81.3,295,321.3,6.731,8.08,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:10",5026910,35051,8,6.918,277.7,18.1,81.4,313.9,323.8,6.758,8.08,"NAN",18.07,"NAN",0,0
"2026-06-12 05:02:15",5026911,35051,8,6.585,267.9,18.1,81.4,303.9,324,6.744,8.08,"NAN",18.06,"NAN",0,0
"2026-06-12 05:02:20",5026912,35051,8,7.251,259.9,18.1,81.4,303,316.9,6.758,8.08,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:25",5026913,35051,8,7.418,268.6,18.1,81.4,306.9,321.7,6.751,8.08,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:30",5026914,35051,8,7.752,259.9,18.1,81.2,295.5,324.4,6.772,8.08,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:35",5026915,35051,8,7.752,268.1,18.1,81.2,304.8,323.3,6.814,8.08,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:40",5026916,35051,8,6.918,272.2,18.05,81,311.3,320.9,6.862,8.08,"NAN",18.04,"NAN",0,0
"2026-06-12 05:02:45",5026917,35051,8,6.918,271.3,18,80.9,302.2,329.1,6.89,8.08,"NAN",18.03,"NAN",0,0
"2026-06-12 05:02:50",5026918,35051,8,6.251,284.8,18,80.9,316.5,328.3,6.904,8.08,"NAN",18.03,"NAN",0,0
"2026-06-12 05:02:55",5026919,35051,8,7.418,280.7,18.05,80.9,308.3,332.4,6.953,8.08,"NAN",18.02,"NAN",0,0
"2026-06-12 05:03:00",5026920,35051,8,6.085,289.1,18.05,81,314.8,334.3,6.967,8.08,"NAN",18.02,"NAN",0,0
"2026-06-12 05:03:05",5026921,35051,8,6.918,265.5,18.05,81.2,301.5,324,6.994,8.08,"NAN",18.02,"NAN",0,0
"2026-06-12 05:03:10",5026922,35051,8,6.918,280.6,18,81.2,309.9,330.7,7.022,8.08,"NAN",18.02,"NAN",0,0
"2026-06-12 05:03:15",5026923,35051,8,7.418,272.1,18,81.3,300.8,331.3,7.043,8.08,"NAN",18.02,"NAN",0,0
"2026-06-12 05:03:20",5026924,35051,8,6.585,279.1,17.95,81.2,310,329.1,7.015,8.08,"NAN",18.02,"NAN",0,0
"2026-06-12 05:03:25",5026925,35051,8,6.585,275,17.95,80.9,314.1,320.9,6.988,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:03:30",5026926,35051,8,6.251,277.6,17.95,80.5,308.3,329.3,6.939,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:03:35",5026927,35051,8,5.918,271.5,17.95,80.3,308.5,323,6.876,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:03:40",5026928,35051,8,5.418,286,18,80.4,314.6,331.4,6.814,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:03:45",5026929,35051,8,6.251,263.3,18,80.5,306.2,317.1,6.765,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:03:50",5026930,35051,8,6.085,276.3,18,80.8,317.5,318.8,6.751,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:03:55",5026931,35051,8,5.251,276.5,18,81,317,319.5,6.696,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:00",5026932,35051,8,6.251,260.7,18.05,81.3,302.2,318.5,6.717,8.08,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:05",5026933,35051,8,7.418,255.7,18.1,81.6,302.5,313.2,6.689,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:10",5026934,35051,8,7.585,253.9,18.1,82,299.9,314,6.717,7.752,"NAN",18.02,"NAN",0,0
"2026-06-12 05:04:15",5026935,35051,8,7.085,272.4,18.05,82.2,306.2,326.2,6.737,7.752,"NAN",18,"NAN",0,0
"2026-06-12 05:04:20",5026936,35051,8,7.752,263.4,18,82.2,304.1,319.3,6.758,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:25",5026937,35051,8,6.918,264.4,18.05,82,304.6,319.8,6.737,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:30",5026938,35051,8,7.085,269.2,18,81.8,302.9,326.3,6.71,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:35",5026939,35051,8,6.585,267.9,18,81.7,308.1,319.8,6.661,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:40",5026940,35051,8,6.751,263.7,17.95,81.5,309.5,314.2,6.654,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:45",5026941,35051,8,5.418,275.7,17.95,81.3,311.3,324.4,6.592,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:04:50",5026942,35051,8,5.418,271.7,17.95,81.2,304.6,327.1,6.557,7.752,"NAN",17.98,"NAN",0,0
"2026-06-12 05:04:55",5026943,35051,8,6.085,275.9,18,81.3,310.9,325,6.501,7.752,"NAN",17.98,"NAN",0,0
"2026-06-12 05:05:00",5026944,35051,8,6.085,272.1,18,81.5,309.9,322.2,6.501,7.752,"NAN",17.98,"NAN",0,0
"2026-06-12 05:05:05",5026945,35051,8,5.418,269.7,18,81.7,306.2,323.5,6.439,7.752,"NAN",17.98,"NAN",0,0
"2026-06-12 05:05:10",5026946,35051,8,5.251,270.2,18,81.9,311.1,319.1,6.369,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:15",5026947,35051,8,5.084,288.8,18.05,82.3,320.5,328.3,6.272,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:20",5026948,35051,8,5.584,269.6,18.1,82.6,313.9,315.7,6.23,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:25",5026949,35051,8,6.751,259.8,18.15,83,306.7,313.1,6.237,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:30",5026950,35051,8,5.418,263,18.1,83.2,309,314,6.203,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:35",5026951,35051,8,6.085,270.5,18.1,83.4,312,318.5,6.21,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:40",5026952,35051,8,6.918,267.4,18.15,83.5,312.1,315.3,6.272,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:45",5026953,35051,8,7.085,268,18.15,83.6,305.7,322.3,6.307,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:05:50",5026954,35051,8,6.751,247.6,18.15,83.8,296.9,310.7,6.335,7.752,"NAN",18,"NAN",0,0
"2026-06-12 05:05:55",5026955,35051,8,7.251,250.1,18.1,83.7,300.4,309.7,6.418,7.752,"NAN",18,"NAN",0,0
"2026-06-12 05:06:00",5026956,35051,8,7.085,261.1,18.05,83.7,309,312.1,6.453,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:06:05",5026957,35051,8,7.585,255,18,83.4,302.9,312.1,6.46,7.752,"NAN",17.99,"NAN",0,0
"2026-06-12 05:06:10",5026958,35051,8,7.918,258.3,18,83,299.2,319.1,6.474,7.918,"NAN",17.99,"NAN",0,0
"2026-06-12 05:06:15",5026959,35051,8,7.085,263.3,18,82.5,306.2,317.1,6.474,7.918,"NAN",17.96,"NAN",0,0
"2026-06-12 05:06:20",5026960,35051,8,5.918,274.2,17.95,82.2,310.9,323.3,6.397,7.918,"NAN",17.96,"NAN",0,0
"2026-06-12 05:06:25",5026961,35051,8,6.251,275.8,17.95,82,313,322.8,6.369,7.918,"NAN",17.96,"NAN",0,0
"2026-06-12 05:06:30",5026962,35051,8,6.918,258,17.95,81.8,301.5,316.5,6.362,7.918,"NAN",17.96,"NAN",0,0
"2026-06-12 05:06:35",5026963,35051,8,6.251,263.2,17.95,81.9,302.3,320.9,6.348,7.918,"NAN",17.96,"NAN",0,0
"2026-06-12 05:06:40",5026964,35051,8,6.918,265,17.95,82,308.6,316.4,6.355,7.918,"NAN",17.96,"NAN",0,0
"2026-06-12 05:06:45",5026965,35051,8,7.585,259.5,17.95,82.2,304.6,314.9,6.446,7.918,"NAN",17.96,"NAN",0,0
"2026-06-12 05:06:50",5026966,35051,8,7.251,270.4,17.95,82.2,309.9,320.5,6.522,7.918,"NAN",17.95,"NAN",0,0
"2026-06-12 05:06:55",5026967,35051,8,6.751,272.4,17.95,82.1,306,326.4,6.55,7.918,"NAN",17.94,"NAN",0,0
"2026-06-12 05:07:00",5026968,35051,8,6.751,262.5,17.95,82.1,301.6,320.9,6.578,7.918,"NAN",17.94,"NAN",0,0
"2026-06-12 05:07:05",5026969,35051,8,6.085,262.7,17.95,82,300.1,322.6,6.605,7.918,"NAN",17.94,"NAN",0,0
"2026-06-12 05:07:10",5026970,35051,8,6.418,271.2,17.9,82,302.9,328.3,6.654,7.918,"NAN",17.92,"NAN",0,0
"2026-06-12 05:07:15",5026971,35051,8,5.918,278,17.95,82,310.9,327.1,6.689,7.918,"NAN",17.92,"NAN",0,0
"2026-06-12 05:07:20",5026972,35051,8,6.085,274.8,17.9,82.2,307.8,327,6.71,7.918,"NAN",17.91,"NAN",0,0
"2026-06-12 05:07:25",5026973,35051,8,5.918,279.9,17.95,82.3,309.9,330,6.675,7.918,"NAN",17.91,"NAN",0,0
"2026-06-12 05:07:30",5026974,35051,8,7.085,276.1,17.95,82.4,305.8,330.3,6.744,7.918,"NAN",17.91,"NAN",0,0
"2026-06-12 05:07:35",5026975,35051,8,6.918,272.9,17.95,82.6,303.9,329,6.779,7.918,"NAN",17.91,"NAN",0,0
"2026-06-12 05:07:40",5026976,35051,8,7.251,271.8,17.9,82.7,305.7,326.1,6.793,7.918,"NAN",17.91,"NAN",0,0
"2026-06-12 05:07:45",5026977,35051,8,6.585,264.4,17.95,82.8,304.6,319.8,6.772,7.918,"NAN",17.91,"NAN",0,0
"2026-06-12 05:07:50",5026978,35051,8,6.585,273.2,17.9,82.7,312,321.2,6.765,7.918,"NAN",17.91,"NAN",0,0
"2026-06-12 05:07:55",5026979,35051,8,6.418,277.4,17.95,82.6,311.1,326.3,6.731,7.918,"NAN",17.89,"NAN",0,0
"2026-06-12 05:08:00",5026980,35051,8,6.585,289.1,17.9,82.4,313.5,335.6,6.71,7.918,"NAN",17.9,"NAN",0,0
"2026-06-12 05:08:05",5026981,35051,8,7.752,273.3,17.9,82.5,297.1,336.2,6.717,7.918,"NAN",17.89,"NAN",0,0
"2026-06-12 05:08:10",5026982,35051,8,7.418,270.4,17.9,82.6,297.6,332.8,6.696,7.752,"NAN",17.89,"NAN",0,0
"2026-06-12 05:08:15",5026983,35051,8,6.918,273.5,17.9,82.7,301.6,331.9,6.689,7.752,"NAN",17.89,"NAN",0,0
"2026-06-12 05:08:20",5026984,35051,8,6.085,291.3,17.85,82.6,315.9,335.4,6.696,7.752,"NAN",17.89,"NAN",0,0
"2026-06-12 05:08:25",5026985,35051,8,6.251,278.6,17.85,82.4,308.1,330.5,6.696,7.752,"NAN",17.86,"NAN",0,0
"2026-06-12 05:08:30",5026986,35051,8,6.585,257.5,17.8,82.2,298,319.5,6.682,7.752,"NAN",17.86,"NAN",0,0
"2026-06-12 05:08:35",5026987,35051,8,5.751,276.6,17.8,82,315.9,320.7,6.661,7.752,"NAN",17.86,"NAN",0,0
"2026-06-12 05:08:40",5026988,35051,8,5.084,279.3,17.8,81.9,313.9,325.4,6.585,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:08:45",5026989,35051,8,5.084,280.8,17.8,81.8,315.8,325,6.48,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:08:50",5026990,35051,8,5.751,273.3,17.85,81.9,310.9,322.4,6.418,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:08:55",5026991,35051,8,5.418,271.4,17.8,82.1,308.8,322.6,6.362,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:00",5026992,35051,8,5.251,278.2,17.85,82.4,317.7,320.5,6.3,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:05",5026993,35051,8,6.918,265.3,17.9,82.7,304.6,320.7,6.335,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:10",5026994,35051,8,6.751,271.5,17.85,83,311.8,319.7,6.348,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:15",5026995,35051,8,6.085,271.3,17.85,83.2,312.7,318.6,6.355,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:20",5026996,35051,8,6.418,273.7,17.9,83.4,310.6,323.1,6.369,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:25",5026997,35051,8,5.584,258.1,17.9,83.4,305,313.1,6.355,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:30",5026998,35051,8,6.418,262.7,17.9,83.5,305.5,317.2,6.328,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:35",5026999,35051,8,5.751,277.8,17.9,83.6,314.8,323,6.279,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:40",5027000,35051,8,5.918,262.6,17.9,83.7,303.9,318.7,6.223,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:45",5027001,35051,8,5.751,267.7,17.9,83.8,305,322.7,6.189,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:50",5027002,35051,8,6.418,288.9,17.9,83.9,314.4,334.5,6.182,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:09:55",5027003,35051,8,6.585,270.5,17.9,84,308.8,321.7,6.189,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:10:00",5027004,35051,8,6.418,270.3,17.9,84.2,307.4,322.9,6.182,7.752,"NAN",17.83,"NAN",0,0
"2026-06-12 05:10:05",5027005,35051,8,5.918,263.9,17.9,84.4,309,314.9,6.105,7.418,"NAN",17.85,"NAN",0,0
"2026-06-12 05:10:10",5027006,35051,8,4.751,277.8,17.9,84.5,317.3,320.5,5.994,6.918,"NAN",17.83,"NAN",0,0
"2026-06-12 05:10:15",5027007,35051,8,5.418,268.7,17.95,84.5,309.5,319.2,5.932,6.918,"NAN",17.83,"NAN",0,0
"2026-06-12 05:10:20",5027008,35051,8,5.251,259.1,17.95,84.7,304.6,314.5,5.897,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:10:25",5027009,35051,8,4.751,270.7,17.95,84.7,313.9,316.8,5.835,6.918,"NAN",17.85,"NAN",0,0
"2026-06-12 05:10:30",5027010,35051,8,4.751,270.3,17.95,84.8,314.6,315.7,5.758,6.918,"NAN",17.85,"NAN",0,0
"2026-06-12 05:10:35",5027011,35051,8,4.418,260.7,17.95,84.8,312,308.7,5.703,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:10:40",5027012,35051,8,4.251,268.2,18,85,312.5,315.7,5.668,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:10:45",5027013,35051,8,3.751,273.9,18,85.2,320.1,313.8,5.612,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:10:50",5027014,35051,8,5.084,263.3,18.1,85.5,310.9,312.4,5.584,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:10:55",5027015,35051,8,5.084,262.2,18.15,85.8,302.7,319.5,5.571,6.918,"NAN",17.89,"NAN",0,0
"2026-06-12 05:11:00",5027016,35051,8,5.751,270.3,18.1,86,313.4,316.9,5.591,6.918,"NAN",17.89,"NAN",0,0
"2026-06-12 05:11:05",5027017,35051,8,5.584,275.1,18.1,86.3,318.4,316.7,5.536,6.751,"NAN",17.89,"NAN",0,0
"2026-06-12 05:11:10",5027018,35051,8,6.751,260.6,18,86.1,298.3,322.3,5.536,6.751,"NAN",17.89,"NAN",0,0
"2026-06-12 05:11:15",5027019,35051,8,5.584,273.4,18,86,310.4,323,5.515,6.751,"NAN",17.87,"NAN",0,0
"2026-06-12 05:11:20",5027020,35051,8,5.751,265.9,17.95,85.9,307.8,318.1,5.487,6.751,"NAN",17.86,"NAN",0,0
"2026-06-12 05:11:25",5027021,35051,8,6.918,263.3,17.95,85.7,303.2,320.1,5.543,6.918,"NAN",17.87,"NAN",0,0
"2026-06-12 05:11:30",5027022,35051,8,6.751,272.2,17.95,85.5,307.2,325,5.557,6.918,"NAN",17.87,"NAN",0,0
"2026-06-12 05:11:35",5027023,35051,8,6.085,268.8,17.9,85.2,306.9,321.9,5.571,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:11:40",5027024,35051,8,5.751,266.6,17.9,84.9,310.9,315.7,5.564,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:11:45",5027025,35051,8,6.751,258.7,17.85,84.5,305.5,313.2,5.605,6.918,"NAN",17.86,"NAN",0,0
"2026-06-12 05:11:50",5027026,35051,8,6.085,255.9,17.85,84.2,307.6,308.3,5.591,6.918,"NAN",17.85,"NAN",0,0
"2026-06-12 05:11:55",5027027,35051,8,6.418,248,17.85,84,299.2,308.8,5.584,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:00",5027028,35051,8,5.084,266.9,17.8,83.8,312.5,314.4,5.529,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:05",5027029,35051,8,5.751,238.7,17.8,83.8,291.4,307.3,5.522,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:10",5027030,35051,8,6.085,265.4,17.8,83.7,305.5,319.9,5.578,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:15",5027031,35051,8,5.584,269,17.85,83.8,307.8,321.2,5.584,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:20",5027032,35051,8,5.751,271.6,17.85,83.9,312,319.6,5.605,6.918,"NAN",17.82,"NAN",0,0
"2026-06-12 05:12:25",5027033,35051,8,5.418,256,17.85,84.1,303.2,312.8,5.633,6.918,"NAN",17.82,"NAN",0,0
"2026-06-12 05:12:30",5027034,35051,8,5.084,272.1,17.85,84.3,308.1,324,5.647,6.918,"NAN",17.82,"NAN",0,0
"2026-06-12 05:12:35",5027035,35051,8,4.751,276.1,17.95,84.6,310.7,325.4,5.661,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:40",5027036,35051,8,5.418,274.7,18,85,310.7,324,5.709,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:45",5027037,35051,8,6.585,263.1,17.95,85.3,305.3,317.8,5.828,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:50",5027038,35051,8,5.918,268.9,17.95,85.6,311.3,317.6,5.862,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:12:55",5027039,35051,8,6.418,267.6,17.9,85.7,307.4,320.2,5.918,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:13:00",5027040,35051,8,5.918,266.4,17.85,85.5,307.4,319,5.925,6.918,"NAN",17.84,"NAN",0,0
"2026-06-12 05:13:05",5027041,35051,8,7.585,259,17.8,85.3,300.2,318.8,6.008,7.585,"NAN",17.82,"NAN",0,0
"2026-06-12 05:13:10",5027042,35051,8,7.085,262.2,17.8,85,305,317.2,6.022,7.585,"NAN",17.81,"NAN",0,0
"2026-06-12 05:13:15",5027043,35051,8,6.251,261.7,17.75,84.5,302,319.7,6.05,7.585,"NAN",17.81,"NAN",0,0
"2026-06-12 05:13:20",5027044,35051,8,5.918,261.8,17.75,84.2,306.9,314.9,6.057,7.585,"NAN",17.81,"NAN",0,0
"2026-06-12 05:13:25",5027045,35051,8,5.418,262.5,17.7,84,306.7,315.8,5.994,7.585,"NAN",17.79,"NAN",0,0
"2026-06-12 05:13:30",5027046,35051,8,5.751,273.9,17.7,83.7,311.3,322.6,5.953,7.585,"NAN",17.79,"NAN",0,0
"2026-06-12 05:13:35",5027047,35051,8,5.084,265.2,17.75,83.5,308.5,316.7,5.911,7.585,"NAN",17.79,"NAN",0,0
"2026-06-12 05:13:40",5027048,35051,8,6.085,265.4,17.75,83.5,304.6,320.8,5.925,7.585,"NAN",17.79,"NAN",0,0
"2026-06-12 05:13:45",5027049,35051,8,6.418,258.5,17.7,83.6,304.3,314.2,5.911,7.585,"NAN",17.79,"NAN",0,0
"2026-06-12 05:13:50",5027050,35051,8,5.584,271.4,17.7,83.6,314.8,316.6,5.89,7.585,"NAN",17.76,"NAN",0,0
"2026-06-12 05:13:55",5027051,35051,8,5.251,269.4,17.7,83.6,310,319.4,5.841,7.585,"NAN",17.76,"NAN",0,0
"2026-06-12 05:14:00",5027052,35051,8,5.918,269.8,17.65,83.5,311.3,318.5,5.876,7.585,"NAN",17.76,"NAN",0,0
"2026-06-12 05:14:05",5027053,35051,8,6.251,267.7,17.65,83.5,309.2,318.5,5.897,7.585,"NAN",17.76,"NAN",0,0
"2026-06-12 05:14:10",5027054,35051,8,6.418,268,17.7,83.5,310.9,317.1,5.911,7.585,"NAN",17.75,"NAN",0,0
"2026-06-12 05:14:15",5027055,35051,8,6.751,268.1,17.75,83.6,307.8,320.3,5.96,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:20",5027056,35051,8,6.418,259.4,17.7,83.6,302.5,316.9,5.987,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:25",5027057,35051,8,6.085,258.8,17.65,83.7,304.1,314.7,6.015,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:30",5027058,35051,8,5.418,267.6,17.65,83.7,308.1,319.5,6.029,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:35",5027059,35051,8,5.918,270,17.7,83.8,303.7,326.3,6.078,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:40",5027060,35051,8,6.251,268,17.75,84,310.2,317.8,6.112,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:45",5027061,35051,8,6.585,258.8,17.75,84.2,307.4,311.4,6.112,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:50",5027062,35051,8,6.251,256.2,17.7,84.4,301.8,314.4,6.126,7.585,"NAN",17.73,"NAN",0,0
"2026-06-12 05:14:55",5027063,35051,8,6.251,267.2,17.7,84.4,311.4,315.8,6.119,7.585,"NAN",17.72,"NAN",0,0
"2026-06-12 05:15:00",5027064,35051,8,6.418,257.4,17.65,84.4,303.4,314,6.14,7.585,"NAN",17.71,"NAN",0,0
"2026-06-12 05:15:05",5027065,35051,8,6.585,253.2,17.65,84.3,303.2,310,6.098,7.085,"NAN",17.71,"NAN",0,0
"2026-06-12 05:15:10",5027066,35051,8,6.251,268.2,17.65,84.2,310.9,317.3,6.064,6.751,"NAN",17.71,"NAN",0,0
"2026-06-12 05:15:15",5027067,35051,8,6.251,257.8,17.65,84,301.8,316,6.064,6.751,"NAN",17.71,"NAN",0,0
"2026-06-12 05:15:20",5027068,35051,8,6.418,268,17.7,84,307.8,320.2,6.085,6.751,"NAN",17.71,"NAN",0,0
"2026-06-12 05:15:25",5027069,35051,8,5.918,253.6,17.65,84,308.3,305.3,6.105,6.751,"NAN",17.71,"NAN",0,0
"2026-06-12 05:15:30",5027070,35051,8,7.418,246.4,17.7,84.2,297.1,309.3,6.175,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:15:35",5027071,35051,8,6.418,249,17.7,84.2,306.9,302.1,6.23,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:15:40",5027072,35051,8,6.751,257.9,17.65,84.3,301.5,316.4,6.258,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:15:45",5027073,35051,8,6.418,266.3,17.7,84.3,307.8,318.5,6.258,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:15:50",5027074,35051,8,5.584,264.1,17.7,84.4,306.7,317.4,6.258,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:15:55",5027075,35051,8,5.918,266.9,17.7,84.4,308.3,318.6,6.286,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:16:00",5027076,35051,8,5.751,263,17.75,84.5,307.6,315.4,6.279,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:16:05",5027077,35051,8,5.918,253.9,17.7,84.5,303.9,310,6.265,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:16:10",5027078,35051,8,5.918,261.5,17.75,84.5,304.3,317.2,6.244,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:16:15",5027079,35051,8,6.251,266.7,17.8,84.7,306,320.7,6.223,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:16:20",5027080,35051,8,6.251,265.3,17.75,84.8,308.1,317.2,6.217,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:16:25",5027081,35051,8,5.918,270,17.75,84.8,300.6,329.4,6.21,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:16:30",5027082,35051,8,5.584,276.8,17.8,84.9,308.5,328.3,6.217,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:16:35",5027083,35051,8,5.418,258.8,17.8,85,303.9,314.9,6.196,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:16:40",5027084,35051,8,6.751,272.9,17.8,85.2,309.2,323.7,6.217,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:16:45",5027085,35051,8,7.251,273.1,17.8,85.3,306.2,326.9,6.244,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:16:50",5027086,35051,8,7.418,253.7,17.8,85.3,297.3,316.4,6.293,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:16:55",5027087,35051,8,6.085,269,17.8,85.3,308.3,320.7,6.286,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:00",5027088,35051,8,5.751,275.8,17.8,85.1,313.2,322.6,6.258,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:05",5027089,35051,8,6.418,272.3,17.8,85,312.5,319.8,6.251,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:10",5027090,35051,8,6.585,260.4,17.8,84.9,306,314.4,6.265,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:15",5027091,35051,8,6.585,261.1,17.75,84.8,308.6,312.5,6.279,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:20",5027092,35051,8,6.418,275.2,17.75,84.8,318.4,316.8,6.279,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:25",5027093,35051,8,6.251,268.5,17.75,84.7,305.5,323,6.293,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:30",5027094,35051,8,5.918,273.9,17.75,84.6,307.1,326.8,6.23,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:35",5027095,35051,8,6.585,264.2,17.8,84.7,305.1,319.1,6.237,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:40",5027096,35051,8,5.751,262.8,17.75,84.7,309,313.8,6.196,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:45",5027097,35051,8,5.918,260.1,17.8,84.9,308.5,311.6,6.175,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:50",5027098,35051,8,4.918,268.3,17.8,85,306.7,321.6,6.147,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:17:55",5027099,35051,8,6.418,265.3,17.8,85.1,308.8,316.5,6.168,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:18:00",5027100,35051,8,6.085,266,17.85,85.3,311.6,314.4,6.182,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:18:05",5027101,35051,8,5.918,265.5,17.85,85.5,305,320.5,6.182,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:18:10",5027102,35051,8,6.751,270,17.8,85.8,310.9,319.1,6.217,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:18:15",5027103,35051,8,6.251,256.5,17.8,85.8,302.2,314.3,6.217,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:18:20",5027104,35051,8,6.085,260.2,17.8,85.7,311.6,308.6,6.21,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:18:25",5027105,35051,8,6.251,259.5,17.75,85.5,307.4,312.1,6.223,7.418,"NAN",17.71,"NAN",0,0
"2026-06-12 05:18:30",5027106,35051,8,5.084,257.3,17.7,85,305,312.3,6.203,7.418,"NAN",17.69,"NAN",0,0
"2026-06-12 05:18:35",5027107,35051,8,5.584,267.1,17.75,84.9,310.9,316.2,6.21,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:18:40",5027108,35051,8,5.918,257,17.7,84.7,303.2,313.8,6.175,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:18:45",5027109,35051,8,6.585,263.6,17.7,84.7,306,317.6,6.147,7.418,"NAN",17.68,"NAN",0,0
"2026-06-12 05:18:50",5027110,35051,8,6.751,250.6,17.7,84.5,296.7,313.9,6.119,6.751,"NAN",17.68,"NAN",0,0
"2026-06-12 05:18:55",5027111,35051,8,6.751,256.9,17.7,84.4,307.9,309,6.147,6.751,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:00",5027112,35051,8,6.751,266.4,17.7,84.4,312.7,313.7,6.189,6.751,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:05",5027113,35051,8,6.251,252.9,17.7,84.4,304.3,308.6,6.182,6.751,"NAN",17.67,"NAN",0,0
"2026-06-12 05:19:10",5027114,35051,8,6.918,249.3,17.75,84.5,302.9,306.4,6.196,6.918,"NAN",17.67,"NAN",0,0
"2026-06-12 05:19:15",5027115,35051,8,6.251,258.4,17.7,84.5,308.5,309.9,6.182,6.918,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:20",5027116,35051,8,6.418,253.7,17.75,84.7,307.8,305.9,6.182,6.918,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:25",5027117,35051,8,7.085,251.7,17.8,84.8,300.8,310.9,6.217,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:30",5027118,35051,8,5.418,250.1,17.8,85,303.4,306.7,6.196,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:35",5027119,35051,8,6.918,244.5,17.8,85.3,301.5,303,6.21,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:40",5027120,35051,8,6.585,244.9,17.8,85.3,305.7,299.2,6.244,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:45",5027121,35051,8,6.918,253.1,17.75,85.4,299.9,313.2,6.286,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:50",5027122,35051,8,5.251,265.1,17.8,85.3,309.3,315.8,6.3,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:19:55",5027123,35051,8,6.418,256.6,17.75,85.2,304.8,311.8,6.3,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:20:00",5027124,35051,8,6.418,251.5,17.75,85.2,303.4,308.1,6.314,7.085,"NAN",17.68,"NAN",0,0
"2026-06-12 05:20:05",5027125,35051,8,6.418,250.4,17.75,85.1,303,307.4,6.335,7.085,"NAN",17.67,"NAN",0,0
"2026-06-12 05:20:10",5027126,35051,8,5.584,263.6,17.75,85,311.8,311.8,6.286,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:15",5027127,35051,8,5.251,250.8,17.7,84.7,298.7,312.1,6.244,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:20",5027128,35051,8,5.751,259.1,17.7,84.5,305.8,313.3,6.23,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:25",5027129,35051,8,5.751,261.1,17.65,84.4,305.8,315.3,6.21,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:30",5027130,35051,8,6.418,258.3,17.7,84.4,307.4,310.9,6.265,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:35",5027131,35051,8,6.751,246.9,17.7,84.5,303.2,303.7,6.314,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:40",5027132,35051,8,6.751,241.1,17.7,84.5,296.9,304.2,6.348,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:45",5027133,35051,8,5.251,254.4,17.7,84.5,308.5,305.9,6.293,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:50",5027134,35051,8,6.251,249.5,17.7,84.5,304.1,305.4,6.272,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:20:55",5027135,35051,8,6.251,247.9,17.7,84.5,301.5,306.4,6.251,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:21:00",5027136,35051,8,6.085,255.2,17.7,84.6,309,306.2,6.223,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:21:05",5027137,35051,8,5.584,250.5,17.7,84.5,301.5,309,6.196,7.085,"NAN",17.65,"NAN",0,0
"2026-06-12 05:21:10",5027138,35051,8,7.418,255.8,17.7,84.5,298.5,317.3,6.217,7.418,"NAN",17.65,"NAN",0,0
"2026-06-12 05:21:15",5027139,35051,8,6.418,265.3,17.7,84.5,305.8,319.5,6.223,7.418,"NAN",17.65,"NAN",0,0
"2026-06-12 05:21:20",5027140,35051,8,5.584,252.5,17.7,84.5,300.6,311.9,6.189,7.418,"NAN",17.65,"NAN",0,0
"2026-06-12 05:21:25",5027141,35051,8,4.751,273.9,17.7,84.5,311.3,322.6,6.091,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:21:30",5027142,35051,8,6.085,254.8,17.65,84.3,300.6,314.2,6.119,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:21:35",5027143,35051,8,6.251,262.5,17.65,84.1,303.6,318.9,6.091,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:21:40",5027144,35051,8,5.418,261.5,17.6,83.7,312.5,309,6.043,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:21:45",5027145,35051,8,5.084,276.1,17.65,83.5,311.1,325,5.966,7.418,"NAN",17.61,"NAN",0,0
"2026-06-12 05:21:50",5027146,35051,8,5.251,274.9,17.65,83.5,308.1,326.8,5.966,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:21:55",5027147,35051,8,5.251,275,17.7,83.6,308.8,326.2,5.918,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:22:00",5027148,35051,8,6.251,262.1,17.75,84.1,304.3,317.8,5.911,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:22:05",5027149,35051,8,5.751,256.2,17.75,84.4,306.2,310,5.883,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:22:10",5027150,35051,8,6.585,256,17.8,84.7,304.6,311.4,5.925,7.418,"NAN",17.64,"NAN",0,0
"2026-06-12 05:22:15",5027151,35051,8,6.585,259.9,17.75,84.9,300.1,319.8,5.98,7.418,"NAN",17.65,"NAN",0,0
"2026-06-12 05:22:20",5027152,35051,8,6.418,278,17.75,84.9,304.1,333.9,6.008,7.418,"NAN",17.65,"NAN",0,0
"2026-06-12 05:22:25",5027153,35051,8,6.251,244.8,17.7,84.8,298.1,306.7,6.029,7.418,"NAN",17.65,"NAN",0,0
"2026-06-12 05:22:30",5027154,35051,8,7.085,258.3,17.75,84.8,307.4,310.9,6.057,7.418,"NAN",17.64,"NAN",0,0
"2026-06-12 05:22:35",5027155,35051,8,5.751,250.1,17.7,84.8,297.8,312.3,6.015,7.418,"NAN",17.65,"NAN",0,0
"2026-06-12 05:22:40",5027156,35051,8,6.251,269.9,17.7,84.5,309,320.9,5.994,7.418,"NAN",17.64,"NAN",0,0
"2026-06-12 05:22:45",5027157,35051,8,6.585,261.6,17.6,84.1,298.3,323.3,6.05,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:22:50",5027158,35051,8,6.585,264.5,17.6,83.8,305,319.5,6.064,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:22:55",5027159,35051,8,6.418,255.6,17.6,83.6,304.6,311,6.071,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:23:00",5027160,35051,8,6.251,262.9,17.6,83.3,305.5,317.4,6.078,7.418,"NAN",17.62,"NAN",0,0
"2026-06-12 05:23:05",5027161,35051,8,6.251,257.9,17.6,83.1,307.4,310.5,6.105,7.418,"NAN",17.62,"NAN",0,0
"2026-06-12 05:23:10",5027162,35051,8,5.084,259.2,17.6,83,306.9,312.3,6.008,7.085,"NAN",17.62,"NAN",0,0
"2026-06-12 05:23:15",5027163,35051,8,5.251,250.6,17.65,83,307.1,303.5,5.96,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:20",5027164,35051,8,5.418,265.2,17.6,83.2,309.7,315.5,5.953,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:25",5027165,35051,8,6.085,259.4,17.6,83.5,301.6,317.8,6.008,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:30",5027166,35051,8,5.584,265.7,17.65,83.5,310.4,315.3,5.987,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:35",5027167,35051,8,5.751,263.1,17.6,83.5,310,313.1,5.966,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:40",5027168,35051,8,4.751,263.7,17.6,83.6,305.1,318.6,5.939,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:45",5027169,35051,8,4.751,263.6,17.65,83.8,308.3,315.3,5.925,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:50",5027170,35051,8,5.584,258.1,17.7,84,302.7,315.4,5.939,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:23:55",5027171,35051,8,5.084,264.6,17.7,84.2,311.8,312.8,5.932,7.085,"NAN",17.61,"NAN",0,0
"2026-06-12 05:24:00",5027172,35051,8,4.751,241.9,17.75,84.5,303.6,298.3,5.869,7.085,"NAN",17.62,"NAN",0,0
"2026-06-12 05:24:05",5027173,35051,8,5.418,256.7,17.75,84.9,310,306.7,5.855,7.085,"NAN",17.62,"NAN",0,0
"2026-06-12 05:24:10",5027174,35051,8,5.584,254.4,17.75,85.2,304.8,309.6,5.814,7.085,"NAN",17.63,"NAN",0,0
"2026-06-12 05:24:15",5027175,35051,8,6.585,263.1,17.75,85.4,307.6,315.5,5.814,7.085,"NAN",17.63,"NAN",0,0
"2026-06-12 05:24:20",5027176,35051,8,6.251,253.6,17.7,85.4,305.1,308.5,5.807,7.085,"NAN",17.63,"NAN",0,0
"2026-06-12 05:24:25",5027177,35051,8,7.085,249.2,17.75,85.3,308.1,301.1,5.841,7.085,"NAN",17.62,"NAN",0,0
"2026-06-12 05:24:30",5027178,35051,8,6.251,248,17.7,85,302.5,305.5,5.807,7.085,"NAN",17.62,"NAN",0,0
"2026-06-12 05:24:35",5027179,35051,8,7.418,240.4,17.65,84.8,304.4,296,5.876,7.418,"NAN",17.62,"NAN",0,0
"2026-06-12 05:24:40",5027180,35051,8,6.585,248.8,17.7,84.5,306.7,302.1,5.89,7.418,"NAN",17.62,"NAN",0,0
"2026-06-12 05:24:45",5027181,35051,8,6.418,258.1,17.7,84.5,300.1,318,5.883,7.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:24:50",5027182,35051,8,6.418,259.9,17.7,84.4,300.6,319.3,5.876,7.418,"NAN",17.62,"NAN",0,0
"2026-06-12 05:24:55",5027183,35051,8,6.085,256.8,17.7,84.4,299.4,317.4,5.862,7.418,"NAN",17.62,"NAN",0,0
"2026-06-12 05:25:00",5027184,35051,8,6.585,266.6,17.75,84.5,306,320.6,5.876,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:25:05",5027185,35051,8,6.751,257.9,17.7,84.5,300.8,317.1,5.897,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:25:10",5027186,35051,8,6.418,256.4,17.65,84.4,302,314.4,5.953,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:25:15",5027187,35051,8,6.251,255.1,17.65,84,301.1,314,5.994,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:25:20",5027188,35051,8,6.585,258.2,17.7,83.9,302.9,315.3,6.043,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:25:25",5027189,35051,8,7.251,256.4,17.7,83.7,299,317.4,6.091,7.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:25:30",5027190,35051,8,7.752,250.8,17.7,83.6,293.2,317.6,6.182,7.752,"NAN",17.63,"NAN",0,0
"2026-06-12 05:25:35",5027191,35051,8,6.751,264.1,17.7,83.5,307.6,316.5,6.223,7.752,"NAN",17.62,"NAN",0,0
"2026-06-12 05:25:40",5027192,35051,8,7.418,258.5,17.7,83.4,302,316.5,6.335,7.752,"NAN",17.62,"NAN",0,0
"2026-06-12 05:25:45",5027193,35051,8,6.251,263.6,17.7,83.2,306.7,316.9,6.397,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:25:50",5027194,35051,8,6.585,267.2,17.7,83.1,307.4,319.8,6.439,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:25:55",5027195,35051,8,5.918,274.3,17.7,83.3,307.2,327.1,6.474,7.752,"NAN",17.63,"NAN",0,0
"2026-06-12 05:26:00",5027196,35051,8,5.918,270.6,17.75,83.5,306.2,324.4,6.522,7.752,"NAN",17.63,"NAN",0,0
"2026-06-12 05:26:05",5027197,35051,8,7.418,262.3,17.75,83.7,297.3,325,6.605,7.752,"NAN",17.63,"NAN",0,0
"2026-06-12 05:26:10",5027198,35051,8,7.085,262.5,17.75,83.9,297.3,325.2,6.668,7.752,"NAN",17.62,"NAN",0,0
"2026-06-12 05:26:15",5027199,35051,8,6.251,281.1,17.6,83.7,313.7,327.4,6.654,7.752,"NAN",17.62,"NAN",0,0
"2026-06-12 05:26:20",5027200,35051,8,6.418,267.6,17.6,83.4,303.2,324.4,6.661,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:26:25",5027201,35051,8,6.251,268.5,17.6,83,308.8,319.7,6.626,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:26:30",5027202,35051,8,5.584,271.3,17.65,82.8,310.4,320.9,6.599,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:26:35",5027203,35051,8,6.418,264.1,17.65,82.6,302.9,321.2,6.557,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:26:40",5027204,35051,8,7.085,256.5,17.6,82.7,300.8,315.7,6.578,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:26:45",5027205,35051,8,6.751,260.1,17.6,82.8,302.2,317.9,6.592,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:26:50",5027206,35051,8,5.751,266.9,17.6,82.7,307.8,319.1,6.564,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:26:55",5027207,35051,8,5.584,263.4,17.6,82.5,306,317.4,6.543,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:27:00",5027208,35051,8,5.584,272.2,17.55,82.2,308.8,323.4,6.501,7.752,"NAN",17.6,"NAN",0,0
"2026-06-12 05:27:05",5027209,35051,8,5.918,257,17.55,82.1,305.8,311.2,6.467,7.752,"NAN",17.59,"NAN",0,0
"2026-06-12 05:27:10",5027210,35051,8,4.918,270.6,17.55,82,313.4,317.2,6.404,7.752,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:15",5027211,35051,8,6.251,264.8,17.6,82.1,305,319.8,6.404,7.752,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:20",5027212,35051,8,6.418,264.3,17.6,82.3,306.4,317.9,6.397,7.752,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:25",5027213,35051,8,6.085,263.2,17.6,82.4,308.1,315.1,6.348,7.752,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:30",5027214,35051,8,5.918,256.2,17.6,82.5,306.5,309.7,6.272,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:35",5027215,35051,8,6.085,260.6,17.6,82.4,308.1,312.5,6.244,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:40",5027216,35051,8,5.751,265.2,17.6,82.5,315.1,310.1,6.175,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:45",5027217,35051,8,5.918,263.5,17.65,82.7,309.7,313.8,6.161,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:50",5027218,35051,8,6.251,253.6,17.65,83,305.7,307.9,6.147,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:27:55",5027219,35051,8,5.084,257.8,17.7,83.3,307.1,310.7,6.112,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:28:00",5027220,35051,8,5.584,259.4,17.7,83.5,306.9,312.5,6.098,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:28:05",5027221,35051,8,6.585,262.7,17.7,83.8,307.8,314.9,6.064,7.085,"NAN",17.59,"NAN",0,0
"2026-06-12 05:28:10",5027222,35051,8,5.751,255.5,17.65,83.8,308.5,307,6.008,7.085,"NAN",17.59,"NAN",0,0
"2026-06-12 05:28:15",5027223,35051,8,5.084,265.1,17.65,83.8,309.3,315.8,5.96,7.085,"NAN",17.59,"NAN",0,0
"2026-06-12 05:28:20",5027224,35051,8,5.418,260.2,17.7,83.9,307.6,312.6,5.918,7.085,"NAN",17.6,"NAN",0,0
"2026-06-12 05:28:25",5027225,35051,8,5.418,254.3,17.75,84,307.6,306.7,5.883,7.085,"NAN",17.6,"NAN",0,0
"2026-06-12 05:28:30",5027226,35051,8,5.751,258.5,17.8,84.3,308.5,310,5.89,7.085,"NAN",17.6,"NAN",0,0
"2026-06-12 05:28:35",5027227,35051,8,6.585,253.8,17.75,84.5,304.1,309.7,5.897,7.085,"NAN",17.6,"NAN",0,0
"2026-06-12 05:28:40",5027228,35051,8,5.584,259.7,17.7,84.5,308.5,311.2,5.835,6.751,"NAN",17.6,"NAN",0,0
"2026-06-12 05:28:45",5027229,35051,8,6.751,245,17.7,84.5,306.4,298.6,5.835,6.751,"NAN",17.6,"NAN",0,0
"2026-06-12 05:28:50",5027230,35051,8,5.584,243.7,17.7,84.4,301.8,301.9,5.828,6.751,"NAN",17.6,"NAN",0,0
"2026-06-12 05:28:55",5027231,35051,8,6.418,250.1,17.7,84.3,303.9,306.2,5.862,6.751,"NAN",17.59,"NAN",0,0
"2026-06-12 05:29:00",5027232,35051,8,5.751,260.3,17.65,84,312.5,307.8,5.869,6.751,"NAN",17.59,"NAN",0,0
"2026-06-12 05:29:05",5027233,35051,8,6.751,243.3,17.65,83.9,299.4,303.9,5.904,6.751,"NAN",17.59,"NAN",0,0
"2026-06-12 05:29:10",5027234,35051,8,6.585,261.9,17.65,83.8,303.7,318.2,5.973,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:15",5027235,35051,8,5.918,262.4,17.65,83.7,303.9,318.5,5.96,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:20",5027236,35051,8,6.085,252.6,17.7,83.7,305,307.6,5.946,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:25",5027237,35051,8,5.751,258.6,17.7,83.8,305,313.6,5.932,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:30",5027238,35051,8,5.584,258.9,17.65,83.9,305.1,313.8,5.918,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:35",5027239,35051,8,5.918,260.4,17.65,83.9,310.2,310.2,5.911,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:40",5027240,35051,8,6.085,249.6,17.65,83.8,297.3,312.3,5.925,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:45",5027241,35051,8,6.751,262.3,17.65,83.8,304.1,318.2,5.96,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:50",5027242,35051,8,6.585,249.6,17.65,83.7,302,307.6,5.973,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:29:55",5027243,35051,8,5.751,259.9,17.6,83.8,309.5,310.4,6.001,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:00",5027244,35051,8,5.584,249.1,17.65,83.8,305.8,303.3,6.001,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:05",5027245,35051,8,5.084,257.8,17.6,83.8,307.8,310,5.939,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:10",5027246,35051,8,5.251,265.9,17.6,83.7,305,320.9,5.918,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:15",5027247,35051,8,5.251,255.2,17.6,83.7,302.9,312.3,5.925,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:20",5027248,35051,8,5.918,260.2,17.65,83.8,305.3,314.9,5.946,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:25",5027249,35051,8,6.251,253.1,17.65,83.9,303.2,309.9,5.98,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:30",5027250,35051,8,5.751,268.5,17.65,83.9,307.1,321.4,5.98,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:35",5027251,35051,8,6.251,263.6,17.7,84,306.7,316.9,5.966,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:40",5027252,35051,8,6.251,259.5,17.7,84,305.3,314.2,5.994,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:45",5027253,35051,8,6.418,264.5,17.7,84.2,308.5,316,5.98,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:50",5027254,35051,8,7.418,246.2,17.7,84.3,298.1,308.1,6.057,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:30:55",5027255,35051,8,6.751,239.4,17.7,84.4,298.8,300.6,6.071,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:00",5027256,35051,8,6.085,254.4,17.7,84.5,303,311.4,6.085,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:05",5027257,35051,8,6.251,257.4,17.7,84.5,303.7,313.7,6.064,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:10",5027258,35051,8,6.251,239.7,17.65,84.3,299,300.7,6.05,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:15",5027259,35051,8,5.918,258.5,17.65,84.2,307.1,311.4,6.05,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:20",5027260,35051,8,6.418,252.2,17.65,84.2,301.3,310.9,6.064,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:25",5027261,35051,8,5.751,247.7,17.7,84.2,302.9,304.8,6.064,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:30",5027262,35051,8,6.085,253.3,17.7,84.3,302.9,310.4,6.085,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:35",5027263,35051,8,6.085,254,17.7,84.4,302.9,311.1,6.091,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:40",5027264,35051,8,6.085,257.3,17.7,84.4,300.6,316.7,6.091,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:45",5027265,35051,8,5.751,264,17.7,84.4,305.3,318.7,6.05,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:50",5027266,35051,8,5.584,263.4,17.7,84.3,306.7,316.7,6.008,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:31:55",5027267,35051,8,5.251,254.8,17.65,84.1,305.5,309.3,5.987,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:00",5027268,35051,8,6.251,252.6,17.65,83.9,303.2,309.4,6.015,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:05",5027269,35051,8,5.584,259.9,17.65,83.7,310.2,309.7,6.036,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:10",5027270,35051,8,5.751,245,17.6,83.4,298.3,306.7,6.057,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:15",5027271,35051,8,5.251,264.5,17.6,83.3,306.9,317.6,6.057,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:20",5027272,35051,8,4.418,260.6,17.65,83.3,307.1,313.5,5.994,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:25",5027273,35051,8,6.251,255.6,17.7,83.3,301.6,314,5.994,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:30",5027274,35051,8,5.751,257.2,17.7,83.6,306.5,310.7,5.994,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:35",5027275,35051,8,5.584,260.1,17.65,83.7,311.3,308.8,5.966,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:40",5027276,35051,8,5.418,257.8,17.65,83.8,305,312.8,5.932,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:45",5027277,35051,8,6.085,259.5,17.65,83.9,309,310.5,5.918,7.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:50",5027278,35051,8,5.751,245.4,17.7,84,300.9,304.5,5.848,6.751,"NAN",17.58,"NAN",0,0
"2026-06-12 05:32:55",5027279,35051,8,5.251,262.3,17.7,84.1,309.2,313.1,5.786,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:33:00",5027280,35051,8,4.751,259,17.7,84.2,305,314,5.73,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:33:05",5027281,35051,8,4.251,261.5,17.7,84.4,313.9,307.6,5.647,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:33:10",5027282,35051,8,4.918,247.6,17.75,84.5,303.6,304,5.591,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:33:15",5027283,35051,8,4.418,270,17.8,84.7,310.2,319.8,5.529,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:33:20",5027284,35051,8,5.418,274.1,17.8,84.9,311.1,323,5.487,6.251,"NAN",17.59,"NAN",0,0
"2026-06-12 05:33:25",5027285,35051,8,5.084,260.7,17.8,85,306.2,314.5,5.459,6.251,"NAN",17.59,"NAN",0,0
"2026-06-12 05:33:30",5027286,35051,8,5.918,259.9,17.8,85.2,306.9,313,5.452,6.251,"NAN",17.6,"NAN",0,0
"2026-06-12 05:33:35",5027287,35051,8,5.751,267.8,17.8,85.4,309.9,317.9,5.439,6.251,"NAN",17.6,"NAN",0,0
"2026-06-12 05:33:40",5027288,35051,8,4.418,257.1,17.8,85.4,307.4,309.7,5.369,6.251,"NAN",17.6,"NAN",0,0
"2026-06-12 05:33:45",5027289,35051,8,5.251,256.6,17.8,85.5,308.3,308.3,5.348,6.251,"NAN",17.6,"NAN",0,0
"2026-06-12 05:33:50",5027290,35051,8,4.584,251.8,17.8,85.5,310.9,300.9,5.307,6.251,"NAN",17.62,"NAN",0,0
"2026-06-12 05:33:55",5027291,35051,8,4.918,267.3,17.85,85.8,310.9,316.4,5.293,6.251,"NAN",17.62,"NAN",0,0
"2026-06-12 05:34:00",5027292,35051,8,5.251,256.9,17.9,86,305,311.9,5.251,6.251,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:05",5027293,35051,8,4.918,257.2,17.9,86.2,312.7,304.5,5.223,6.251,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:10",5027294,35051,8,6.085,254,17.9,86.3,298,316,5.237,6.251,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:15",5027295,35051,8,6.085,261.5,17.9,86.4,304.6,316.9,5.272,6.251,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:20",5027296,35051,8,6.418,265.5,17.85,86.5,304.6,320.9,5.355,6.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:25",5027297,35051,8,6.251,257.8,17.85,86.4,306.9,310.9,5.355,6.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:30",5027298,35051,8,5.751,258.1,17.8,86.2,308.1,310,5.355,6.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:35",5027299,35051,8,5.751,268.3,17.8,85.8,306.9,321.4,5.362,6.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:40",5027300,35051,8,6.085,265,17.7,85,305.3,319.7,5.39,6.418,"NAN",17.63,"NAN",0,0
"2026-06-12 05:34:45",5027301,35051,8,6.085,253.1,17.65,84.5,306.7,306.4,5.39,6.418,"NAN",17.62,"NAN",0,0
"2026-06-12 05:34:50",5027302,35051,8,5.751,251.3,17.65,84,303.4,307.9,5.39,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:34:55",5027303,35051,8,6.085,262.5,17.7,83.8,310.6,311.9,5.425,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:35:00",5027304,35051,8,5.251,265.6,17.65,83.4,303.9,321.7,5.446,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:35:05",5027305,35051,8,5.918,259.2,17.65,83.3,304.8,314.4,5.515,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:35:10",5027306,35051,8,6.085,264.3,17.65,83.3,307.2,317.1,5.564,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:35:15",5027307,35051,8,5.751,269,17.6,83.3,304.8,324.2,5.619,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:35:20",5027308,35051,8,5.084,259,17.65,83.3,305.5,313.5,5.605,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:35:25",5027309,35051,8,4.418,270.9,17.6,83.4,308.8,322.1,5.578,6.418,"NAN",17.6,"NAN",0,0
"2026-06-12 05:35:30",5027310,35051,8,5.084,261.5,17.6,83.3,308.6,312.9,5.543,6.418,"NAN",17.59,"NAN",0,0
"2026-06-12 05:35:35",5027311,35051,8,5.584,257.4,17.6,83.2,308.3,309.1,5.536,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:35:40",5027312,35051,8,4.918,243.5,17.6,83,307.1,296.4,5.557,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:35:45",5027313,35051,8,4.918,238.4,17.6,83,309.9,288.5,5.543,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:35:50",5027314,35051,8,5.251,251.6,17.6,83.1,312.5,299.1,5.571,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:35:55",5027315,35051,8,5.918,250.3,17.6,83.2,307.4,302.9,5.612,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:36:00",5027316,35051,8,5.918,256.1,17.6,83.3,308.5,307.6,5.64,6.418,"NAN",17.58,"NAN",0,0
"2026-06-12 05:36:05",5027317,35051,8,5.251,249.6,17.55,83.1,308.5,301.1,5.654,6.418,"NAN",17.56,"NAN",0,0
"2026-06-12 05:36:10",5027318,35051,8,5.584,249.7,17.55,83,310.4,299.3,5.633,6.418,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:15",5027319,35051,8,5.084,257.9,17.6,83,313.4,304.5,5.591,6.418,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:20",5027320,35051,8,5.918,248.5,17.65,83.2,302.5,306,5.571,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:25",5027321,35051,8,5.084,254.7,17.6,83.5,305.8,308.9,5.522,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:30",5027322,35051,8,5.251,274.5,17.6,83.7,317.3,317.2,5.501,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:35",5027323,35051,8,4.584,264.9,17.6,83.8,302.3,322.6,5.452,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:40",5027324,35051,8,4.918,254.3,17.6,83.9,310,304.3,5.404,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:45",5027325,35051,8,4.584,248.9,17.65,83.9,305,303.9,5.341,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:50",5027326,35051,8,5.084,254.4,17.65,84,308.5,305.9,5.314,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:36:55",5027327,35051,8,5.584,249.8,17.65,84.2,302.9,306.9,5.293,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:00",5027328,35051,8,5.251,255.2,17.65,84.4,306.5,308.7,5.293,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:05",5027329,35051,8,5.251,255.8,17.65,84.6,305.1,310.7,5.265,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:10",5027330,35051,8,5.418,251.3,17.7,84.7,304.1,307.2,5.237,5.918,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:15",5027331,35051,8,4.418,254,17.6,84.5,307.1,306.9,5.182,5.918,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:20",5027332,35051,8,4.751,263.1,17.7,84.6,309.3,313.8,5.168,5.918,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:25",5027333,35051,8,5.084,253.1,17.7,84.7,304.3,308.8,5.195,5.918,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:30",5027334,35051,8,5.418,255.2,17.75,84.8,309.7,305.5,5.209,5.918,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:35",5027335,35051,8,5.418,252.7,17.7,84.9,305.8,306.9,5.202,5.918,"NAN",17.56,"NAN",0,0
"2026-06-12 05:37:40",5027336,35051,8,5.918,259.7,17.7,85,309.5,310.2,5.244,5.918,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:45",5027337,35051,8,6.251,253.5,17.7,85,303,310.5,5.3,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:50",5027338,35051,8,5.918,258.1,17.6,84.8,306.5,311.6,5.327,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:37:55",5027339,35051,8,5.418,259.2,17.6,84.4,304.8,314.4,5.307,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:00",5027340,35051,8,6.085,258.3,17.6,84.1,306.2,312.1,5.314,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:05",5027341,35051,8,5.418,263.1,17.6,83.8,306.4,316.7,5.321,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:10",5027342,35051,8,6.085,263.5,17.6,83.5,305,318.5,5.341,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:15",5027343,35051,8,5.584,258.5,17.6,83.4,305.5,313,5.362,6.251,"NAN",17.54,"NAN",0,0
"2026-06-12 05:38:20",5027344,35051,8,5.918,257.9,17.6,83.5,304.4,313.5,5.362,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:25",5027345,35051,8,5.418,264.4,17.6,83.6,309.3,315.1,5.376,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:30",5027346,35051,8,4.751,261.3,17.65,83.9,308.1,313.2,5.355,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:35",5027347,35051,8,5.751,253.1,17.6,84.1,306.2,306.9,5.404,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:40",5027348,35051,8,5.584,251.4,17.6,84.2,310.6,300.8,5.432,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:45",5027349,35051,8,5.084,248.3,17.65,84.3,305.3,303,5.452,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:50",5027350,35051,8,4.084,262.7,17.65,84.4,306.9,315.8,5.411,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:38:55",5027351,35051,8,5.418,269.8,17.65,84.4,308.6,321.2,5.404,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:00",5027352,35051,8,5.584,266.3,17.7,84.5,306.2,320.1,5.418,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:05",5027353,35051,8,5.251,264.3,17.7,84.8,304.8,319.5,5.418,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:10",5027354,35051,8,5.584,272.8,17.7,85,311.8,321,5.425,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:15",5027355,35051,8,5.584,265.8,17.6,84.9,305.8,320,5.473,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:20",5027356,35051,8,5.584,264.8,17.6,84.7,303.9,320.9,5.508,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:25",5027357,35051,8,5.251,257.2,17.6,84.5,303.7,313.5,5.515,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:30",5027358,35051,8,5.418,260.1,17.6,84.3,307.1,313,5.515,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:35",5027359,35051,8,4.084,262.3,17.6,84,313,309.3,5.459,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:40",5027360,35051,8,4.084,261.1,17.65,83.9,303.7,317.4,5.383,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:45",5027361,35051,8,5.918,256.1,17.65,83.9,306.2,309.9,5.369,6.085,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:50",5027362,35051,8,6.251,261.8,17.6,83.8,301.1,320.7,5.383,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:39:55",5027363,35051,8,5.918,254.4,17.65,83.7,305.8,308.6,5.404,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:00",5027364,35051,8,5.084,258,17.65,83.6,303.6,314.4,5.362,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:05",5027365,35051,8,5.251,269.5,17.7,83.5,303.4,326.1,5.355,6.251,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:10",5027366,35051,8,6.751,262.7,17.7,83.7,303.9,318.8,5.383,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:15",5027367,35051,8,6.585,263.2,17.7,83.8,302,321.2,5.425,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:20",5027368,35051,8,5.418,270.5,17.65,83.8,308.3,322.2,5.404,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:25",5027369,35051,8,4.751,269.6,17.7,83.8,310.6,319,5.376,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:30",5027370,35051,8,4.418,270,17.65,83.9,312,318,5.362,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:35",5027371,35051,8,4.751,270.2,17.7,84,309.7,320.5,5.321,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:40",5027372,35051,8,5.584,262.8,17.7,84,309,313.8,5.321,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:40:45",5027373,35051,8,4.751,264.9,17.7,84.1,310.7,314.2,5.307,6.751,"NAN",17.56,"NAN",0,0
"2026-06-12 05:40:50",5027374,35051,8,5.084,251.3,17.7,84.1,304.8,306.5,5.348,6.751,"NAN",17.56,"NAN",0,0
"2026-06-12 05:40:55",5027375,35051,8,6.085,251,17.7,84.2,305.5,305.5,5.376,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:41:00",5027376,35051,8,5.918,256.9,17.65,84.4,303.4,313.5,5.39,6.751,"NAN",17.56,"NAN",0,0
"2026-06-12 05:41:05",5027377,35051,8,5.584,263.9,17.65,84.4,310.2,313.7,5.404,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:41:10",5027378,35051,8,5.418,240,17.6,84.3,301.5,298.5,5.397,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:41:15",5027379,35051,8,5.751,250.6,17.65,84.2,308.1,302.5,5.404,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:41:20",5027380,35051,8,5.251,258.5,17.55,83.9,310.9,307.6,5.39,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:41:25",5027381,35051,8,5.751,255.1,17.6,83.7,303.9,311.2,5.411,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:41:30",5027382,35051,8,5.751,254.4,17.6,83.7,307.2,307.2,5.425,6.751,"NAN",17.55,"NAN",0,0
"2026-06-12 05:41:35",5027383,35051,8,5.251,268.6,17.6,83.6,308.5,320.1,5.473,6.751,"NAN",17.54,"NAN",0,0
"2026-06-12 05:41:40",5027384,35051,8,5.418,251.8,17.55,83.5,301.5,310.3,5.529,6.751,"NAN",17.53,"NAN",0,0
"2026-06-12 05:41:45",5027385,35051,8,5.418,260.4,17.6,83.5,308.1,312.3,5.508,6.751,"NAN",17.53,"NAN",0,0
"2026-06-12 05:41:50",5027386,35051,8,5.584,253.6,17.6,83.7,303.7,309.9,5.48,6.751,"NAN",17.53,"NAN",0,0
"2026-06-12 05:41:55",5027387,35051,8,4.584,258.7,17.6,83.7,310.6,308.1,5.425,6.751,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:00",5027388,35051,8,4.751,260.6,17.65,84,307.8,312.8,5.411,6.751,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:05",5027389,35051,8,4.918,251.7,17.65,84.3,304.3,307.4,5.397,6.751,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:10",5027390,35051,8,4.751,248.4,17.65,84.5,307.2,301.2,5.314,6.585,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:15",5027391,35051,8,4.918,250.5,17.65,84.8,307.1,303.4,5.244,6.085,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:20",5027392,35051,8,5.584,248.6,17.7,85,302.9,305.7,5.251,6.085,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:25",5027393,35051,8,4.751,248.1,17.65,85.1,305.5,302.6,5.251,6.085,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:30",5027394,35051,8,4.084,242.3,17.6,85.2,310.9,291.4,5.237,6.085,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:35",5027395,35051,8,5.751,255.4,17.65,85.3,309.5,305.9,5.279,6.085,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:40",5027396,35051,8,6.085,248.3,17.6,85.3,307.9,300.4,5.3,6.085,"NAN",17.53,"NAN",0,0
"2026-06-12 05:42:45",5027397,35051,8,6.251,245,17.6,85.3,305,300,5.362,6.251,"NAN",17.52,"NAN",0,0
"2026-06-12 05:42:50",5027398,35051,8,5.251,242.7,17.6,85.2,305.8,296.9,5.369,6.251,"NAN",17.51,"NAN",0,0
"2026-06-12 05:42:55",5027399,35051,8,5.084,242.4,17.55,85,307.4,295,5.327,6.251,"NAN",17.52,"NAN",0,0
"2026-06-12 05:43:00",5027400,35051,8,5.418,241.4,17.55,84.8,307.6,293.8,5.307,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:05",5027401,35051,8,5.418,252.4,17.5,84.4,307.1,305.3,5.3,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:10",5027402,35051,8,4.918,250.8,17.5,84.2,304.1,306.7,5.279,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:15",5027403,35051,8,4.751,249.8,17.55,84.2,310.6,299.2,5.237,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:20",5027404,35051,8,5.418,243.2,17.55,84.3,304.3,298.9,5.244,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:25",5027405,35051,8,4.751,256.2,17.55,84.4,306,310.2,5.202,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:30",5027406,35051,8,6.251,246.9,17.55,84.5,303,303.9,5.223,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:35",5027407,35051,8,6.251,246.6,17.5,84.5,304.3,302.3,5.265,6.251,"NAN",17.5,"NAN",0,0
"2026-06-12 05:43:40",5027408,35051,8,5.751,252,17.55,84.5,303.4,308.6,5.279,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:43:45",5027409,35051,8,5.418,246.9,17.5,84.5,303.9,303,5.279,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:43:50",5027410,35051,8,5.418,253.2,17.5,84.4,305,308.2,5.272,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:43:55",5027411,35051,8,4.918,245,17.55,84.5,308.3,296.7,5.286,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:44:00",5027412,35051,8,5.084,248.5,17.55,84.5,307.6,300.9,5.3,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:44:05",5027413,35051,8,5.918,251.5,17.55,84.8,306.5,305,5.341,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:44:10",5027414,35051,8,5.084,257.9,17.55,85,309.3,308.6,5.355,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:44:15",5027415,35051,8,5.251,256,17.55,85,308.8,307.2,5.369,6.251,"NAN",17.47,"NAN",0,0
"2026-06-12 05:44:20",5027416,35051,8,4.584,256.7,17.55,85.1,306.7,310,5.327,6.251,"NAN",17.46,"NAN",0,0
"2026-06-12 05:44:25",5027417,35051,8,5.418,256.4,17.55,85.1,307.4,309,5.355,6.251,"NAN",17.46,"NAN",0,0
"2026-06-12 05:44:30",5027418,35051,8,5.418,250.3,17.55,85.2,304.8,305.5,5.411,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:44:35",5027419,35051,8,5.251,257.1,17.55,85.2,307.8,309.3,5.39,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:44:40",5027420,35051,8,4.418,248.2,17.5,85,303.7,304.5,5.321,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:44:45",5027421,35051,8,5.084,249.5,17.6,85,310,299.5,5.272,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:44:50",5027422,35051,8,4.918,227.7,17.55,85,303.9,283.8,5.258,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:44:55",5027423,35051,8,5.084,248.5,17.55,85.1,308.8,299.7,5.258,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:45:00",5027424,35051,8,5.418,246,17.55,85.2,308.8,297.2,5.258,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:45:05",5027425,35051,8,5.418,259.3,17.55,85.3,307.2,312.1,5.258,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:45:10",5027426,35051,8,4.751,248,17.5,85.2,304.3,303.7,5.251,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:45:15",5027427,35051,8,4.418,256,17.5,85.1,309,307,5.237,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:45:20",5027428,35051,8,5.251,251.5,17.5,85.1,303,308.5,5.23,6.251,"NAN",17.45,"NAN",0,0
"2026-06-12 05:45:25",5027429,35051,8,6.085,256.1,17.5,85.1,305.7,310.4,5.286,6.251,"NAN",17.42,"NAN",0,0
"2026-06-12 05:45:30",5027430,35051,8,6.251,250.6,17.45,85.2,306.9,303.7,5.286,6.251,"NAN",17.42,"NAN",0,0
"2026-06-12 05:45:35",5027431,35051,8,5.751,247.8,17.45,85,306,301.8,5.265,6.251,"NAN",17.42,"NAN",0,0
"2026-06-12 05:45:40",5027432,35051,8,5.418,247.5,17.4,84.9,310.4,297.1,5.251,6.251,"NAN",17.42,"NAN",0,0
"2026-06-12 05:45:45",5027433,35051,8,4.918,251.1,17.4,84.7,310.4,300.7,5.23,6.251,"NAN",17.42,"NAN",0,0
"2026-06-12 05:45:50",5027434,35051,8,4.584,241.1,17.4,84.4,307.6,293.5,5.195,6.251,"NAN",17.41,"NAN",0,0
"2026-06-12 05:45:55",5027435,35051,8,4.418,253.4,17.4,84.4,311.1,302.3,5.175,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:00",5027436,35051,8,5.584,242.6,17.45,84.5,302.7,299.9,5.195,6.251,"NAN",17.41,"NAN",0,0
"2026-06-12 05:46:05",5027437,35051,8,4.751,241.9,17.45,84.5,306.5,295.4,5.147,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:10",5027438,35051,8,5.918,237.3,17.45,84.5,306,291.3,5.182,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:15",5027439,35051,8,5.751,231.9,17.4,84.7,306.7,285.2,5.202,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:20",5027440,35051,8,5.751,236.2,17.4,84.7,306.5,289.7,5.251,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:25",5027441,35051,8,5.751,239.9,17.4,84.5,306.4,293.5,5.265,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:30",5027442,35051,8,5.751,247,17.4,84.5,307.1,299.9,5.279,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:35",5027443,35051,8,6.251,231.5,17.4,84.5,298.5,293,5.321,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:40",5027444,35051,8,5.584,247.8,17.4,84.4,307.6,300.2,5.369,6.251,"NAN",17.4,"NAN",0,0
"2026-06-12 05:46:45",5027445,35051,8,5.918,254.2,17.4,84.4,306.4,307.8,5.404,6.251,"NAN",17.37,"NAN",0,0
"2026-06-12 05:46:50",5027446,35051,8,5.918,246.7,17.45,84.5,306.4,300.3,5.446,6.251,"NAN",17.37,"NAN",0,0
"2026-06-12 05:46:55",5027447,35051,8,5.418,247.5,17.4,84.5,305.5,302,5.459,6.251,"NAN",17.37,"NAN",0,0
"2026-06-12 05:47:00",5027448,35051,8,5.251,241.6,17.45,84.7,309,292.6,5.452,6.251,"NAN",17.37,"NAN",0,0
"2026-06-12 05:47:05",5027449,35051,8,6.585,233.5,17.45,84.9,302.9,290.6,5.501,6.585,"NAN",17.37,"NAN",0,0
"2026-06-12 05:47:10",5027450,35051,8,6.251,235.7,17.4,84.9,304.1,291.6,5.564,6.585,"NAN",17.37,"NAN",0,0
"2026-06-12 05:47:15",5027451,35051,8,6.085,248.5,17.35,84.7,310.4,298.1,5.633,6.585,"NAN",17.37,"NAN",0,0
"2026-06-12 05:47:20",5027452,35051,8,6.085,247.7,17.35,84.5,306.4,301.3,5.668,6.585,"NAN",17.37,"NAN",0,0
"2026-06-12 05:47:25",5027453,35051,8,6.251,239,17.35,84.2,300.4,298.6,5.675,6.585,"NAN",17.37,"NAN",0,0
"2026-06-12 05:47:30",5027454,35051,8,5.918,254.6,17.35,84,304.1,310.5,5.661,6.585,"NAN",17.36,"NAN",0,0
"2026-06-12 05:47:35",5027455,35051,8,5.918,254.4,17.35,83.8,304.1,310.3,5.668,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:47:40",5027456,35051,8,5.084,257.9,17.4,83.8,305.8,312.1,5.654,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:47:45",5027457,35051,8,4.918,244.9,17.4,84,303.9,301,5.654,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:47:50",5027458,35051,8,5.251,252.5,17.4,84.2,309.3,303.2,5.682,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:47:55",5027459,35051,8,4.584,247.6,17.45,84.5,304.6,303,5.689,6.585,"NAN",17.36,"NAN",0,0
"2026-06-12 05:48:00",5027460,35051,8,5.751,257.4,17.5,84.9,301.6,315.8,5.696,6.585,"NAN",17.36,"NAN",0,0
"2026-06-12 05:48:05",5027461,35051,8,6.085,253.9,17.45,85.2,306.2,307.7,5.751,6.585,"NAN",17.36,"NAN",0,0
"2026-06-12 05:48:10",5027462,35051,8,6.085,245.1,17.4,85.2,301.1,304,5.758,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:48:15",5027463,35051,8,5.751,253.1,17.4,85.2,305.3,307.8,5.758,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:48:20",5027464,35051,8,6.418,259.1,17.35,84.8,305.3,313.8,5.786,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:48:25",5027465,35051,8,6.085,248.5,17.35,84.5,305.5,303,5.8,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:48:30",5027466,35051,8,6.418,250.3,17.3,84.4,297.8,312.5,5.828,6.585,"NAN",17.35,"NAN",0,0
"2026-06-12 05:48:35",5027467,35051,8,5.418,248.8,17.35,84.2,303.6,305.2,5.793,6.585,"NAN",17.32,"NAN",0,0
"2026-06-12 05:48:40",5027468,35051,8,5.584,250.4,17.3,84.2,307.2,303.2,5.793,6.585,"NAN",17.32,"NAN",0,0
"2026-06-12 05:48:45",5027469,35051,8,5.251,249.6,17.35,84.2,307.8,301.8,5.765,6.585,"NAN",17.32,"NAN",0,0
"2026-06-12 05:48:50",5027470,35051,8,4.918,248.7,17.35,84.2,308.1,300.6,5.723,6.585,"NAN",17.32,"NAN",0,0
"2026-06-12 05:48:55",5027471,35051,8,4.918,246.4,17.35,84.2,303.6,302.8,5.703,6.585,"NAN",17.32,"NAN",0,0
"2026-06-12 05:49:00",5027472,35051,8,4.751,251.7,17.3,84.2,306.9,304.8,5.682,6.585,"NAN",17.32,"NAN",0,0
"2026-06-12 05:49:05",5027473,35051,8,5.251,250.6,17.3,84.2,303.9,306.7,5.626,6.418,"NAN",17.31,"NAN",0,0
"2026-06-12 05:49:10",5027474,35051,8,6.085,256.6,17.35,84.2,310.9,305.7,5.619,6.418,"NAN",17.31,"NAN",0,0
"2026-06-12 05:49:15",5027475,35051,8,5.751,248.7,17.3,84.3,308.5,300.2,5.605,6.418,"NAN",17.31,"NAN",0,0
"2026-06-12 05:49:20",5027476,35051,8,4.918,244.8,17.3,84.3,312,292.8,5.557,6.418,"NAN",17.3,"NAN",0,0
"2026-06-12 05:49:25",5027477,35051,8,5.751,242.9,17.3,84.3,306.9,296,5.536,6.418,"NAN",17.3,"NAN",0,0
"2026-06-12 05:49:30",5027478,35051,8,5.584,249.7,17.3,84.3,307.1,302.6,5.522,6.418,"NAN",17.3,"NAN",0,0
"2026-06-12 05:49:35",5027479,35051,8,5.084,246.8,17.3,84.3,306.2,300.6,5.487,6.418,"NAN",17.3,"NAN",0,0
"2026-06-12 05:49:40",5027480,35051,8,4.418,256.9,17.3,84.3,307.1,309.8,5.459,6.418,"NAN",17.3,"NAN",0,0
"2026-06-12 05:49:45",5027481,35051,8,4.418,233,17.25,84.3,308.3,284.7,5.439,6.418,"NAN",17.28,"NAN",0,0
"2026-06-12 05:49:50",5027482,35051,8,5.251,244.6,17.3,84.3,309.9,294.7,5.439,6.418,"NAN",17.28,"NAN",0,0
"2026-06-12 05:49:55",5027483,35051,8,5.251,246.1,17.3,84.4,307.6,298.5,5.466,6.418,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:00",5027484,35051,8,5.084,229.4,17.3,84.5,305.7,283.7,5.439,6.418,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:05",5027485,35051,8,4.418,251.1,17.3,84.7,307.8,303.3,5.369,6.418,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:10",5027486,35051,8,4.584,250.9,17.35,84.9,306.9,304,5.307,6.418,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:15",5027487,35051,8,5.251,248.5,17.3,84.9,306.2,302.3,5.286,6.418,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:20",5027488,35051,8,4.251,248.7,17.25,84.9,309.5,299.2,5.195,6.418,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:25",5027489,35051,8,3.917,244.8,17.25,84.7,308.8,296,5.105,6.418,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:30",5027490,35051,8,5.251,246.3,17.25,84.5,306.4,299.9,5.057,6.085,"NAN",17.27,"NAN",0,0
"2026-06-12 05:50:35",5027491,35051,8,5.418,255.9,17.3,84.5,305.5,310.4,5.057,6.085,"NAN",17.26,"NAN",0,0
"2026-06-12 05:50:40",5027492,35051,8,5.584,250.2,17.3,84.7,303.9,306.3,5.057,6.085,"NAN",17.24,"NAN",0,0
"2026-06-12 05:50:45",5027493,35051,8,4.584,284.8,17.3,84.8,308.1,336.7,5.029,6.085,"NAN",17.26,"NAN",0,0
"2026-06-12 05:50:50",5027494,35051,8,5.751,237.6,17.3,84.9,304.3,293.3,5.064,6.085,"NAN",17.26,"NAN",0,0
"2026-06-12 05:50:55",5027495,35051,8,5.251,249.4,17.3,85,309.2,300.2,5.077,6.085,"NAN",17.26,"NAN",0,0
"2026-06-12 05:51:00",5027496,35051,8,5.584,257.4,17.3,85,306.2,311.2,5.112,6.085,"NAN",17.26,"NAN",0,0
"2026-06-12 05:51:05",5027497,35051,8,6.418,257.8,17.25,85,302.5,315.3,5.161,6.418,"NAN",17.24,"NAN",0,0
"2026-06-12 05:51:10",5027498,35051,8,5.584,267.8,17.25,85,310.4,317.4,5.14,6.418,"NAN",17.24,"NAN",0,0
"2026-06-12 05:51:15",5027499,35051,8,6.251,260.8,17.2,84.9,306.2,314.6,5.161,6.418,"NAN",17.24,"NAN",0,0
"2026-06-12 05:51:20",5027500,35051,8,6.085,256,17.2,84.7,302.9,313.1,5.209,6.418,"NAN",17.24,"NAN",0,0
"2026-06-12 05:51:25",5027501,35051,8,5.584,258.5,17.2,84.5,305.7,312.8,5.202,6.418,"NAN",17.24,"NAN",0,0
"2026-06-12 05:51:30",5027502,35051,8,5.084,256.7,17.15,84.1,306.2,310.5,5.182,6.418,"NAN",17.22,"NAN",0,0
"2026-06-12 05:51:35",5027503,35051,8,4.751,250.1,17.15,83.9,307.8,302.3,5.168,6.418,"NAN",17.22,"NAN",0,0
"2026-06-12 05:51:40",5027504,35051,8,5.251,251.8,17.15,83.8,309.2,302.6,5.202,6.418,"NAN",17.22,"NAN",0,0
"2026-06-12 05:51:45",5027505,35051,8,4.751,257.4,17.15,83.8,310.2,307.2,5.216,6.418,"NAN",17.22,"NAN",0,0
"2026-06-12 05:51:50",5027506,35051,8,5.251,257.6,17.15,83.9,307.2,310.4,5.216,6.418,"NAN",17.2,"NAN",0,0
"2026-06-12 05:51:55",5027507,35051,8,5.584,241.3,17.2,84,303.9,297.4,5.23,6.418,"NAN",17.2,"NAN",0,0
"2026-06-12 05:52:00",5027508,35051,8,4.751,249.4,17.15,84.1,309.3,300.1,5.216,6.418,"NAN",17.2,"NAN",0,0
"2026-06-12 05:52:05",5027509,35051,8,5.418,255.2,17.2,84.2,308.1,307.1,5.258,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:10",5027510,35051,8,5.084,242.9,17.2,84.4,306.9,296,5.279,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:15",5027511,35051,8,5.418,249.6,17.2,84.4,309,300.6,5.286,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:20",5027512,35051,8,5.418,236.9,17.2,84.5,304.3,292.6,5.334,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:25",5027513,35051,8,5.918,236.7,17.2,84.6,306.2,290.5,5.418,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:30",5027514,35051,8,5.751,246.1,17.25,84.8,310.6,295.5,5.439,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:35",5027515,35051,8,5.584,244.8,17.25,84.9,311.4,293.4,5.446,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:40",5027516,35051,8,4.418,248.6,17.2,85,307.6,301,5.397,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:45",5027517,35051,8,4.918,256.8,17.2,85,303,313.8,5.411,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:50",5027518,35051,8,5.251,240,17.2,84.9,305.3,294.7,5.39,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:52:55",5027519,35051,8,5.918,245.5,17.2,84.8,304.6,300.9,5.418,6.418,"NAN",17.19,"NAN",0,0
"2026-06-12 05:53:00",5027520,35051,8,6.418,246.4,17.2,84.7,304.3,302.1,5.452,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:05",5027521,35051,8,6.418,242.7,17.2,84.7,305.3,297.4,5.452,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:10",5027522,35051,8,6.585,246.4,17.2,84.7,305.3,301.1,5.494,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:15",5027523,35051,8,6.085,245.8,17.2,84.8,305.3,300.5,5.487,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:20",5027524,35051,8,5.751,242.4,17.2,84.8,303.9,298.5,5.473,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:25",5027525,35051,8,5.251,246.8,17.2,84.8,302.5,304.3,5.459,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:30",5027526,35051,8,5.918,249,17.25,84.9,307.1,301.9,5.494,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:35",5027527,35051,8,6.085,246.7,17.2,84.9,303.4,303.3,5.55,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:40",5027528,35051,8,5.584,246.7,17.15,84.8,303.7,303,5.564,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:45",5027529,35051,8,5.918,241,17.15,84.7,299.9,301.1,5.612,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:53:50",5027530,35051,8,5.751,249.7,17.2,84.5,305.7,304,5.633,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 05:53:55",5027531,35051,8,5.584,248.5,17.1,84.4,303.7,304.8,5.633,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 05:54:00",5027532,35051,8,5.418,258.2,17.1,84.2,307.8,310.4,5.661,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 05:54:05",5027533,35051,8,5.251,246.4,17.1,83.8,304.6,301.8,5.654,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 05:54:10",5027534,35051,8,5.584,248.1,17.1,83.6,307.2,300.9,5.675,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 05:54:15",5027535,35051,8,5.251,248.7,17.1,83.5,305,303.7,5.668,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 05:54:20",5027536,35051,8,5.751,252.2,17.15,83.6,307.4,304.8,5.682,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 05:54:25",5027537,35051,8,5.584,255.5,17.15,83.7,306.2,309.3,5.668,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 05:54:30",5027538,35051,8,6.085,246.9,17.15,83.8,300.8,306.1,5.682,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:54:35",5027539,35051,8,5.751,259.2,17.1,83.8,309.9,309.3,5.689,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:54:40",5027540,35051,8,5.418,243.2,17.1,83.8,299,304.2,5.73,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:54:45",5027541,35051,8,5.251,257.6,17.15,83.8,306.7,310.9,5.744,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:54:50",5027542,35051,8,5.418,259.6,17.15,83.9,308.5,311.1,5.751,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:54:55",5027543,35051,8,5.251,256.2,17.2,84.1,306.7,309.5,5.723,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:55:00",5027544,35051,8,5.418,247.7,17.2,84.4,300.8,306.9,5.682,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:55:05",5027545,35051,8,4.584,260.9,17.2,84.5,308.3,312.6,5.605,6.585,"NAN",17.11,"NAN",0,0
"2026-06-12 05:55:10",5027546,35051,8,5.751,252.6,17.2,84.7,302.7,309.9,5.571,6.085,"NAN",17.11,"NAN",0,0
"2026-06-12 05:55:15",5027547,35051,8,4.751,263.6,17.3,85,305.7,317.9,5.515,6.085,"NAN",17.11,"NAN",0,0
"2026-06-12 05:55:20",5027548,35051,8,4.751,260,17.3,85.3,306.2,313.8,5.473,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:55:25",5027549,35051,8,5.418,256.5,17.3,85.5,303.6,312.9,5.48,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:55:30",5027550,35051,8,4.751,250,17.3,85.8,306.5,303.5,5.432,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:55:35",5027551,35051,8,4.918,255,17.3,85.9,309,306,5.383,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:55:40",5027552,35051,8,4.918,236.8,17.3,85.9,304.6,292.2,5.355,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:55:45",5027553,35051,8,4.251,259.3,17.3,85.9,308.1,311.2,5.286,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:55:50",5027554,35051,8,4.584,258,17.3,85.9,309.9,308.1,5.237,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:55:55",5027555,35051,8,4.418,254.2,17.35,86,310.2,304,5.189,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:56:00",5027556,35051,8,5.584,258.3,17.35,86,303.6,314.7,5.195,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:56:05",5027557,35051,8,4.751,252.3,17.3,86.2,310,302.3,5.175,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:56:10",5027558,35051,8,4.751,258.7,17.35,86.2,308.5,310.2,5.14,6.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:56:15",5027559,35051,8,4.418,262.9,17.4,86.3,305.7,317.2,5.105,6.085,"NAN",17.15,"NAN",0,0
"2026-06-12 05:56:20",5027560,35051,8,6.418,252.9,17.4,86.5,304.3,308.6,5.133,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:56:25",5027561,35051,8,5.751,257.9,17.4,86.6,304.8,313.1,5.14,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:56:30",5027562,35051,8,5.418,250.9,17.4,86.6,307.4,303.5,5.112,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:56:35",5027563,35051,8,6.085,254.7,17.35,86.7,307.1,307.6,5.126,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:56:40",5027564,35051,8,5.751,245.5,17.35,86.7,302.2,303.3,5.14,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:56:45",5027565,35051,8,5.584,252.1,17.3,86.5,305.8,306.3,5.154,6.418,"NAN",17.17,"NAN",0,0
"2026-06-12 05:56:50",5027566,35051,8,6.585,246.8,17.3,86.3,306.2,300.6,5.202,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:56:55",5027567,35051,8,6.085,248.7,17.3,86.2,304.4,304.3,5.237,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:57:00",5027568,35051,8,5.418,250.4,17.3,86,303.4,307,5.237,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:57:05",5027569,35051,8,6.418,250,17.2,85.8,305.1,304.9,5.314,6.585,"NAN",17.17,"NAN",0,0
"2026-06-12 05:57:10",5027570,35051,8,6.751,252,17.25,85.5,301.1,310.9,5.355,6.751,"NAN",17.15,"NAN",0,0
"2026-06-12 05:57:15",5027571,35051,8,6.418,259.9,17.2,85.3,298.7,321.2,5.425,6.751,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:20",5027572,35051,8,6.918,250.7,17.2,85.2,302,308.7,5.515,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:25",5027573,35051,8,6.251,249.9,17.2,85,300.6,309.3,5.55,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:30",5027574,35051,8,5.751,253.7,17.2,84.9,303.7,310,5.591,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:35",5027575,35051,8,5.918,260.4,17.2,84.8,303.9,316.5,5.633,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:40",5027576,35051,8,5.251,261.5,17.2,84.6,303.7,317.8,5.647,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:45",5027577,35051,8,6.418,257.2,17.2,84.5,304.1,313.1,5.737,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:50",5027578,35051,8,5.418,261,17.2,84.5,304.6,316.4,5.772,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 05:57:55",5027579,35051,8,7.085,249.2,17.2,84.5,305,304.2,5.883,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:00",5027580,35051,8,4.751,246.8,17.2,84.5,301.3,305.5,5.848,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:05",5027581,35051,8,5.751,254.9,17.2,84.6,301.1,313.8,5.89,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:10",5027582,35051,8,6.585,251,17.2,84.7,301.3,309.7,5.966,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:15",5027583,35051,8,6.418,251.1,17.15,84.6,302.9,308.2,6.05,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:20",5027584,35051,8,5.584,251.2,17.15,84.5,306,305.2,6.015,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:25",5027585,35051,8,6.918,257.8,17.15,84.2,306.9,310.9,6.064,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:30",5027586,35051,8,6.585,254.5,17.15,83.9,305.3,309.2,6.112,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:35",5027587,35051,8,6.251,254.6,17.1,83.7,302.2,312.4,6.119,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:58:40",5027588,35051,8,5.918,256.2,17.1,83.5,303.7,312.5,6.126,7.085,"NAN",17.11,"NAN",0,0
"2026-06-12 05:58:45",5027589,35051,8,5.418,267.4,17.15,83.3,304.4,323,6.119,7.085,"NAN",17.11,"NAN",0,0
"2026-06-12 05:58:50",5027590,35051,8,5.918,268.6,17.15,83.3,308.8,319.8,6.091,7.085,"NAN",17.11,"NAN",0,0
"2026-06-12 05:58:55",5027591,35051,8,6.918,257.6,17.15,83.5,297.4,320.2,6.126,7.085,"NAN",17.13,"NAN",0,0
"2026-06-12 05:59:00",5027592,35051,8,6.085,259.2,17.2,83.6,305,314.2,6.154,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:05",5027593,35051,8,6.085,268.8,17.2,83.8,306.2,322.6,6.14,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:10",5027594,35051,8,6.418,255.9,17.15,84,300.2,315.7,6.126,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:15",5027595,35051,8,6.585,255,17.15,84.2,304.6,310.4,6.133,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:20",5027596,35051,8,5.918,254.7,17.15,84.2,302.9,311.8,6.091,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:25",5027597,35051,8,5.751,257.3,17.15,84.2,302.9,314.4,6.071,7.085,"NAN",17.13,"NAN",0,0
"2026-06-12 05:59:30",5027598,35051,8,5.751,261.2,17.15,84.2,307.4,313.8,6.071,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:35",5027599,35051,8,5.084,268.8,17.15,84.2,308.1,320.7,6.036,7.085,"NAN",17.13,"NAN",0,0
"2026-06-12 05:59:40",5027600,35051,8,5.751,259.6,17.2,84.1,301.3,318.3,6.057,7.085,"NAN",17.13,"NAN",0,0
"2026-06-12 05:59:45",5027601,35051,8,6.085,266.4,17.2,84.3,308.3,318.1,6.043,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:50",5027602,35051,8,5.751,259,17.2,84.5,306.2,312.8,6.057,7.085,"NAN",17.14,"NAN",0,0
"2026-06-12 05:59:55",5027603,35051,8,4.918,240,17.2,84.7,305.7,294.3,5.966,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:00",5027604,35051,8,6.085,251.6,17.25,84.8,304.8,306.8,6.022,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:05",5027605,35051,8,5.584,249.7,17.25,85,305.7,304,6.015,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:10",5027606,35051,8,6.085,248.6,17.3,85.3,304.1,304.5,5.994,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:15",5027607,35051,8,6.585,259.3,17.25,85.4,306.4,312.9,6.001,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:20",5027608,35051,8,5.084,262,17.2,85.4,305.3,316.7,5.98,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:25",5027609,35051,8,5.251,265.2,17.2,85.2,306.7,318.5,5.911,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:30",5027610,35051,8,5.251,267.1,17.2,85,309.7,317.4,5.855,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:35",5027611,35051,8,6.418,251.8,17.2,84.9,300.4,311.4,5.862,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:40",5027612,35051,8,5.418,253.3,17.2,84.9,301.5,311.8,5.841,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:45",5027613,35051,8,5.251,255.6,17.2,84.7,308.8,306.8,5.835,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:50",5027614,35051,8,5.418,260.9,17.2,84.7,308.8,312.1,5.814,6.918,"NAN",17.14,"NAN",0,0
"2026-06-12 06:00:55",5027615,35051,8,5.584,261.7,17.2,84.5,306.4,315.3,5.758,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:01:00",5027616,35051,8,5.584,257.8,17.15,84.4,309,308.8,5.737,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:01:05",5027617,35051,8,5.418,262.5,17.2,84.3,308.1,314.4,5.709,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:01:10",5027618,35051,8,4.918,262.3,17.15,84.2,309.5,312.8,5.647,6.585,"NAN",17.13,"NAN",0,0
"2026-06-12 06:01:15",5027619,35051,8,4.918,259.9,17.15,83.9,307.4,312.5,5.578,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:20",5027620,35051,8,5.084,262.9,17.15,83.9,307.6,315.3,5.543,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:25",5027621,35051,8,5.418,252.4,17.15,83.9,303.4,309,5.529,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:30",5027622,35051,8,5.584,258.1,17.15,83.8,305.5,312.6,5.522,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:35",5027623,35051,8,5.084,266.9,17.15,83.8,308.3,318.6,5.522,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:40",5027624,35051,8,5.084,262.7,17.15,83.7,310.6,312.1,5.494,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:45",5027625,35051,8,5.418,264.3,17.15,83.7,308.3,316,5.466,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:50",5027626,35051,8,5.251,268.5,17.15,83.7,307.8,320.7,5.446,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:01:55",5027627,35051,8,5.751,257.2,17.2,83.9,302.7,314.5,5.48,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:02:00",5027628,35051,8,5.418,256.2,17.2,84.1,309.3,306.9,5.452,6.585,"NAN",17.13,"NAN",0,0
"2026-06-12 06:02:05",5027629,35051,8,5.084,258.2,17.2,84.3,307.1,311.1,5.432,6.585,"NAN",17.13,"NAN",0,0
"2026-06-12 06:02:10",5027630,35051,8,4.584,254.9,17.2,84.4,308.3,306.6,5.369,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:15",5027631,35051,8,5.918,250.9,17.3,84.5,307.8,303.1,5.341,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:20",5027632,35051,8,6.418,248.2,17.3,84.7,301.1,307.1,5.397,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:25",5027633,35051,8,6.418,254.4,17.25,84.8,306.2,308.2,5.446,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:30",5027634,35051,8,5.918,255.8,17.2,84.8,305.3,310.5,5.473,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:35",5027635,35051,8,6.251,247.9,17.2,84.7,305.3,302.6,5.466,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:40",5027636,35051,8,6.085,250.8,17.2,84.5,305.5,305.3,5.494,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:45",5027637,35051,8,5.918,251.7,17.25,84.6,307.1,304.6,5.522,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:50",5027638,35051,8,6.418,248.5,17.25,84.7,300.9,307.6,5.564,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:02:55",5027639,35051,8,5.584,247.4,17.25,84.6,303.9,303.5,5.564,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:00",5027640,35051,8,6.251,252.7,17.25,84.6,303.4,309.3,5.591,6.418,"NAN",17.13,"NAN",0,0
"2026-06-12 06:03:05",5027641,35051,8,5.751,253.4,17.2,84.5,300.9,312.5,5.605,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:10",5027642,35051,8,5.751,255.8,17.25,84.4,302.7,313.1,5.64,6.418,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:15",5027643,35051,8,6.585,259.8,17.25,84.3,306,313.8,5.709,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:20",5027644,35051,8,5.584,250.1,17.2,84.2,302.9,307.2,5.73,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:25",5027645,35051,8,6.418,256.6,17.2,84.2,302.5,314.1,5.772,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:30",5027646,35051,8,5.418,262.9,17.2,84.1,304.4,318.5,5.765,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:35",5027647,35051,8,5.751,266.5,17.2,83.9,305.3,321.2,5.793,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:40",5027648,35051,8,5.251,259.2,17.15,83.5,306.4,312.8,5.8,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:45",5027649,35051,8,5.418,269.3,17.2,83.4,303,326.3,5.8,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:50",5027650,35051,8,6.585,265.7,17.2,83.5,300.6,325.1,5.855,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:03:55",5027651,35051,8,5.918,266.6,17.2,83.5,308.5,318.1,5.862,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:04:00",5027652,35051,8,5.751,273.8,17.2,83.6,308.3,325.5,5.876,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:04:05",5027653,35051,8,5.584,251.1,17.2,83.5,301.1,310,5.897,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:04:10",5027654,35051,8,6.251,269,17.15,83.5,308.1,320.9,5.966,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:04:15",5027655,35051,8,6.251,251.5,17.2,83.5,307.6,303.9,5.98,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:04:20",5027656,35051,8,5.918,256.4,17.25,83.6,307.6,308.8,5.96,6.585,"NAN",17.14,"NAN",0,0
"2026-06-12 06:04:25",5027657,35051,8,5.918,254,17.2,83.7,304.4,309.6,5.939,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:04:30",5027658,35051,8,4.918,258.6,17.2,83.8,307.1,311.5,5.897,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:04:35",5027659,35051,8,5.418,251.8,17.25,83.9,304.6,307.2,5.862,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:04:40",5027660,35051,8,5.918,260.8,17.25,84.1,307.8,313,5.855,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:04:45",5027661,35051,8,5.918,259.4,17.25,84.2,304.1,315.3,5.855,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:04:50",5027662,35051,8,6.085,257.3,17.25,84.3,306.4,310.9,5.841,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:04:55",5027663,35051,8,6.251,249.9,17.2,84.4,301.8,308.1,5.869,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:05:00",5027664,35051,8,5.084,260.3,17.2,84.4,301.8,318.5,5.821,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:05:05",5027665,35051,8,4.584,259.2,17.2,84.2,307.8,311.4,5.772,6.585,"NAN",17.15,"NAN",0,0
"2026-06-12 06:05:10",5027666,35051,8,5.251,254.7,17.15,84,309.2,305.5,5.751,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:15",5027667,35051,8,4.584,240.3,17.15,83.8,305.1,295.2,5.668,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:20",5027668,35051,8,4.918,246.6,17.2,83.8,309.7,296.9,5.64,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:25",5027669,35051,8,5.751,254.5,17.2,84,309.9,304.6,5.612,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:30",5027670,35051,8,5.584,244.8,17.2,84.2,305.5,299.3,5.619,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:35",5027671,35051,8,4.918,240.4,17.2,84.2,305.3,295.1,5.584,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:40",5027672,35051,8,5.418,243.4,17.2,84.3,309.3,294.1,5.591,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:45",5027673,35051,8,4.751,255.5,17.2,84.3,311.8,303.7,5.564,6.585,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:50",5027674,35051,8,5.418,244.9,17.2,84.3,303.6,301.3,5.515,6.251,"NAN",17.12,"NAN",0,0
"2026-06-12 06:05:55",5027675,35051,8,5.084,261.4,17.2,84.4,307.6,313.8,5.48,6.251,"NAN",17.12,"NAN",0,0
"2026-06-12 06:06:00",5027676,35051,8,5.251,259.9,17.25,84.5,307.1,312.8,5.459,6.251,"NAN",17.12,"NAN",0,0
"2026-06-12 06:06:05",5027677,35051,8,5.584,250.3,17.3,84.8,302.9,307.4,5.459,6.251,"NAN",17.12,"NAN",0,0
"2026-06-12 06:06:10",5027678,35051,8,5.251,250.9,17.25,85.2,308.1,302.8,5.418,6.251,"NAN",17.12,"NAN",0,0
"2026-06-12 06:06:15",5027679,35051,8,4.584,252.9,17.3,85.3,309,303.9,5.348,6.251,"NAN",17.12,"NAN",0,0
"2026-06-12 06:06:20",5027680,35051,8,5.084,259.4,17.3,85.5,305,314.4,5.314,6.251,"NAN",17.12,"NAN",0,0
"2026-06-12 06:06:25",5027681,35051,8,4.418,253.8,17.3,85.5,309.3,304.5,5.251,6.251,"NAN",17.14,"NAN",0,0
"2026-06-12 06:06:30",5027682,35051,8,4.084,254.2,17.3,85.5,310.9,303.3,5.216,6.251,"NAN",17.14,"NAN",0,0
"2026-06-12 06:06:35",5027683,35051,8,5.418,244.2,17.3,85.5,304.3,299.9,5.216,6.251,"NAN",17.14,"NAN",0,0
"2026-06-12 06:06:40",5027684,35051,8,5.251,249.7,17.35,85.7,307.1,302.6,5.189,6.251,"NAN",17.14,"NAN",0,0
"2026-06-12 06:06:45",5027685,35051,8,4.751,243.2,17.3,85.8,307.8,295.4,5.14,6.251,"NAN",17.14,"NAN",0,0
"2026-06-12 06:06:50",5027686,35051,8,4.751,255.2,17.3,85.9,308.5,306.7,5.084,6.251,"NAN",17.14,"NAN",0,0
"2026-06-12 06:06:55",5027687,35051,8,4.751,251.9,17.3,85.9,305.3,306.6,5.022,5.751,"NAN",17.14,"NAN",0,0
"2026-06-12 06:07:00",5027688,35051,8,4.418,247.5,17.2,85.8,304.4,303.1,4.994,5.751,"NAN",17.12,"NAN",0,0
"2026-06-12 06:07:05",5027689,35051,8,4.418,238.3,17.15,85.5,308.3,290,4.987,5.751,"NAN",17.12,"NAN",0,0
"2026-06-12 06:07:10",5027690,35051,8,3.917,229.4,17.15,85.1,308.1,281.3,4.932,5.751,"NAN",17.12,"NAN",0,0
"2026-06-12 06:07:15",5027691,35051,8,4.918,245.1,17.15,84.9,308.5,296.6,4.945,5.751,"NAN",17.12,"NAN",0,0
"2026-06-12 06:07:20",5027692,35051,8,5.418,242.3,17.15,84.8,309.7,292.6,4.966,5.751,"NAN",17.12,"NAN",0,0
"2026-06-12 06:07:25",5027693,35051,8,4.584,250.5,17.1,84.7,306.2,304.3,4.918,5.584,"NAN",17.11,"NAN",0,0
"2026-06-12 06:07:30",5027694,35051,8,5.584,246.9,17.15,84.5,304.8,302.1,4.918,5.584,"NAN",17.11,"NAN",0,0
"2026-06-12 06:07:35",5027695,35051,8,5.251,250.9,17.1,84.3,304.3,306.6,4.932,5.584,"NAN",17.09,"NAN",0,0
"2026-06-12 06:07:40",5027696,35051,8,5.084,254.4,17.1,84.2,306.4,308,4.918,5.584,"NAN",17.09,"NAN",0,0
"2026-06-12 06:07:45",5027697,35051,8,5.584,260.9,17.1,84.1,306.7,314.2,4.952,5.584,"NAN",17.09,"NAN",0,0
"2026-06-12 06:07:50",5027698,35051,8,5.418,249,17.1,84,304.1,304.9,4.952,5.584,"NAN",17.09,"NAN",0,0
"2026-06-12 06:07:55",5027699,35051,8,5.251,250.9,17.05,83.8,308.8,302.1,4.959,5.584,"NAN",17.09,"NAN",0,0
"2026-06-12 06:08:00",5027700,35051,8,5.584,246,17.05,83.7,304.4,301.6,4.973,5.584,"NAN",17.08,"NAN",0,0
"2026-06-12 06:08:05",5027701,35051,8,5.418,247.5,17.1,83.8,309.5,298,4.966,5.584,"NAN",17.08,"NAN",0,0
"2026-06-12 06:08:10",5027702,35051,8,5.251,246.4,17.1,83.9,304.8,301.6,4.966,5.584,"NAN",17.08,"NAN",0,0
"2026-06-12 06:08:15",5027703,35051,8,6.085,244.8,17.05,84,306.5,298.3,5.029,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:20",5027704,35051,8,5.418,242.9,17.1,84,302.2,300.7,5.043,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:25",5027705,35051,8,5.418,237.2,17,83.9,301.1,296.1,5.084,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:30",5027706,35051,8,5.084,243.8,17.05,83.9,306.9,296.9,5.126,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:35",5027707,35051,8,4.751,246.6,17.05,83.8,306,300.6,5.098,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:40",5027708,35051,8,4.418,254.3,17.05,83.8,305.5,308.8,5.064,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:45",5027709,35051,8,3.251,242.8,17.05,83.8,309.2,293.6,5.001,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:50",5027710,35051,8,4.418,241,17.1,84,311.6,289.4,4.987,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:08:55",5027711,35051,8,3.751,252.4,17.05,84.3,314.8,297.6,4.945,6.085,"NAN",17.07,"NAN",0,0
"2026-06-12 06:09:00",5027712,35051,8,4.084,251.3,17,84.3,309.2,302.1,4.932,6.085,"NAN",17.05,"NAN",0,0
"2026-06-12 06:09:05",5027713,35051,8,3.751,253.4,17,84.3,309.7,303.7,4.904,6.085,"NAN",17.04,"NAN",0,0
"2026-06-12 06:09:10",5027714,35051,8,4.084,239.1,17.05,84.2,306.2,292.9,4.911,6.085,"NAN",17.04,"NAN",0,0
"2026-06-12 06:09:15",5027715,35051,8,3.417,246.4,17.05,84,311.6,294.8,4.848,6.085,"NAN",17.04,"NAN",0,0
"2026-06-12 06:09:20",5027716,35051,8,3.251,243,17,83.9,313.9,289.1,4.758,6.085,"NAN",17.04,"NAN",0,0
"2026-06-12 06:09:25",5027717,35051,8,3.917,230.7,17,83.9,308.3,282.4,4.73,6.085,"NAN",17.04,"NAN",0,0
"2026-06-12 06:09:30",5027718,35051,8,4.584,240.4,17,83.9,313.2,287.2,4.688,6.085,"NAN",17.03,"NAN",0,0
"2026-06-12 06:09:35",5027719,35051,8,4.751,241.5,17,84,311.1,290.4,4.668,6.085,"NAN",17.04,"NAN",0,0
"2026-06-12 06:09:40",5027720,35051,8,4.751,248,17,84,306.9,301.1,4.654,6.085,"NAN",17.02,"NAN",0,0
"2026-06-12 06:09:45",5027721,35051,8,4.251,246.3,16.95,84,321,285.3,4.598,6.085,"NAN",17.02,"NAN",0,0
"2026-06-12 06:09:50",5027722,35051,8,3.584,234.9,16.95,83.9,309.5,285.4,4.522,6.085,"NAN",17.02,"NAN",0,0
"2026-06-12 06:09:55",5027723,35051,8,3.751,226.5,17,83.9,311.1,275.4,4.459,6.085,"NAN",17.02,"NAN",0,0
"2026-06-12 06:10:00",5027724,35051,8,4.418,231.8,17,83.9,311.6,280.2,4.411,6.085,"NAN",17.02,"NAN",0,0
"2026-06-12 06:10:05",5027725,35051,8,4.751,221.2,17,84,317.5,263.7,4.383,6.085,"NAN",17.02,"NAN",0,0
"2026-06-12 06:10:10",5027726,35051,8,4.084,228.3,17,84.2,313.7,274.6,4.334,6.085,"NAN",17.02,"NAN",0,0
"2026-06-12 06:10:15",5027727,35051,8,3.917,242.3,17,84.3,311.6,290.7,4.244,5.418,"NAN",16.99,"NAN",0,0
"2026-06-12 06:10:20",5027728,35051,8,3.751,240.1,16.95,84.3,311.4,288.7,4.174,5.418,"NAN",16.99,"NAN",0,0
"2026-06-12 06:10:25",5027729,35051,8,3.751,238.1,16.95,84.3,309,289.1,4.105,5.084,"NAN",16.99,"NAN",0,0
"2026-06-12 06:10:30",5027730,35051,8,3.584,254.3,16.9,84.1,314.6,299.7,4.042,4.751,"NAN",16.99,"NAN",0,0
"2026-06-12 06:10:35",5027731,35051,8,3.084,238.8,16.9,84,310.2,288.6,3.973,4.751,"NAN",16.99,"NAN",0,0
"2026-06-12 06:10:40",5027732,35051,8,3.917,239.5,16.9,84,308.8,290.7,3.952,4.751,"NAN",16.99,"NAN",0,0
"2026-06-12 06:10:45",5027733,35051,8,4.084,234.9,16.95,84.2,312.1,282.8,3.987,4.751,"NAN",16.99,"NAN",0,0
"2026-06-12 06:10:50",5027734,35051,8,4.251,237.8,16.95,84.3,311.1,286.7,3.98,4.751,"NAN",16.97,"NAN",0,0
"2026-06-12 06:10:55",5027735,35051,8,3.751,254.7,16.9,84.4,310.2,304.5,3.98,4.751,"NAN",16.97,"NAN",0,0
"2026-06-12 06:11:00",5027736,35051,8,3.917,229.5,16.9,84.4,306.2,283.3,3.973,4.751,"NAN",16.97,"NAN",0,0
"2026-06-12 06:11:05",5027737,35051,8,4.918,234.1,16.9,84.5,309.9,284.2,4.022,4.918,"NAN",16.97,"NAN",0,0
"2026-06-12 06:11:10",5027738,35051,8,4.918,239.9,16.9,84.5,309.3,290.6,4.056,4.918,"NAN",16.97,"NAN",0,0
"2026-06-12 06:11:15",5027739,35051,8,4.584,266.3,16.95,84.7,312.8,313.5,4.105,4.918,"NAN",16.97,"NAN",0,0
"2026-06-12 06:11:20",5027740,35051,8,6.251,245.4,16.95,84.8,300.8,304.6,4.23,6.251,"NAN",16.94,"NAN",0,0
"2026-06-12 06:11:25",5027741,35051,8,5.084,249.2,16.9,85,308.6,300.6,4.279,6.251,"NAN",16.94,"NAN",0,0
"2026-06-12 06:11:30",5027742,35051,8,3.251,252.3,16.85,84.9,312.8,299.5,4.223,6.251,"NAN",16.94,"NAN",0,0
"2026-06-12 06:11:35",5027743,35051,8,2.25,246,16.9,84.8,310.7,295.3,4.119,6.251,"NAN",16.94,"NAN",0,0
"2026-06-12 06:11:40",5027744,35051,8,3.584,231.3,16.85,84.5,308.5,282.8,4.07,6.251,"NAN",16.94,"NAN",0,0
"2026-06-12 06:11:45",5027745,35051,8,3.417,236.7,16.8,84,314.8,281.9,4.036,6.251,"NAN",16.94,"NAN",0,0
"2026-06-12 06:11:50",5027746,35051,8,3.417,241.3,16.8,83.7,314.2,287.1,4.029,6.251,"NAN",16.91,"NAN",0,0
"2026-06-12 06:11:55",5027747,35051,8,3.751,243.2,16.8,83.5,311.1,292.1,4.029,6.251,"NAN",16.91,"NAN",0,0
"2026-06-12 06:12:00",5027748,35051,8,3.917,245.8,16.8,83.3,312.5,293.3,4.008,6.251,"NAN",16.91,"NAN",0,0
"2026-06-12 06:12:05",5027749,35051,8,3.917,233.2,16.8,83,312.5,280.7,3.973,6.251,"NAN",16.91,"NAN",0,0
"2026-06-12 06:12:10",5027750,35051,8,3.251,230.9,16.8,83,314.8,276.1,3.938,6.251,"NAN",16.9,"NAN",0,0
"2026-06-12 06:12:15",5027751,35051,8,4.084,244.8,16.8,83,314.4,290.4,3.945,6.251,"NAN",16.9,"NAN",0,0
"2026-06-12 06:12:20",5027752,35051,8,4.418,248.9,16.85,83.3,312.3,296.6,3.973,6.251,"NAN",16.9,"NAN",0,0
"2026-06-12 06:12:25",5027753,35051,8,4.584,241,16.9,83.6,312.8,288.2,4.008,6.251,"NAN",16.89,"NAN",0,0
"2026-06-12 06:12:30",5027754,35051,8,4.251,250.1,16.85,84,313.7,296.4,4.036,6.251,"NAN",16.89,"NAN",0,0
"2026-06-12 06:12:35",5027755,35051,8,4.418,238.1,16.85,84,311.3,286.8,4.091,6.251,"NAN",16.89,"NAN",0,0
"2026-06-12 06:12:40",5027756,35051,8,4.251,241.6,16.8,84,313.9,287.7,4.105,6.251,"NAN",16.89,"NAN",0,0
"2026-06-12 06:12:45",5027757,35051,8,3.917,247.5,16.8,84,314.1,293.4,4.098,6.251,"NAN",16.89,"NAN",0,0
"2026-06-12 06:12:50",5027758,35051,8,3.251,268.6,16.8,83.8,318.2,310.4,4.056,6.251,"NAN",16.89,"NAN",0,0
"2026-06-12 06:12:55",5027759,35051,8,4.251,256,16.8,83.8,309.7,306.3,4.077,6.251,"NAN",16.86,"NAN",0,0
"2026-06-12 06:13:00",5027760,35051,8,4.251,256.8,16.8,83.8,309,307.8,4.091,6.251,"NAN",16.86,"NAN",0,0
"2026-06-12 06:13:05",5027761,35051,8,4.084,246.2,16.8,83.8,310.4,295.8,4.056,6.251,"NAN",16.86,"NAN",0,0
"2026-06-12 06:13:10",5027762,35051,8,3.917,247.1,16.8,83.8,312.8,294.3,4.015,6.251,"NAN",16.86,"NAN",0,0
"2026-06-12 06:13:15",5027763,35051,8,3.751,249.9,16.85,83.9,313.5,296.4,3.98,6.251,"NAN",16.86,"NAN",0,0
"2026-06-12 06:13:20",5027764,35051,8,4.751,247.9,16.85,84,308.6,299.3,3.917,5.084,"NAN",16.86,"NAN",0,0
"2026-06-12 06:13:25",5027765,35051,8,3.751,249.9,16.85,84.2,312,297.9,3.862,4.751,"NAN",16.85,"NAN",0,0
"2026-06-12 06:13:30",5027766,35051,8,3.917,254.3,16.8,84.4,313.4,300.9,3.89,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:13:35",5027767,35051,8,3.584,260.7,16.85,84.5,314.8,305.9,3.945,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:13:40",5027768,35051,8,3.751,259.4,16.9,84.7,310,309.4,3.952,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:13:45",5027769,35051,8,3.417,251.3,16.9,84.8,313.9,297.4,3.952,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:13:50",5027770,35051,8,4.251,248.4,16.9,85.1,310,298.4,3.987,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:13:55",5027771,35051,8,3.917,244.7,16.9,85.2,312.5,292.2,3.994,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:14:00",5027772,35051,8,3.584,248.6,16.9,85.3,308.1,300.5,3.98,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:14:05",5027773,35051,8,3.917,246.7,16.9,85.4,310,296.7,3.98,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:14:10",5027774,35051,8,4.751,237.1,16.9,85.5,312.1,285,4.042,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:14:15",5027775,35051,8,4.084,243.4,16.9,85.5,310,293.4,4.042,4.751,"NAN",16.84,"NAN",0,0
"2026-06-12 06:14:20",5027776,35051,8,4.418,243.4,16.9,85.4,304.8,298.6,4.042,4.751,"NAN",16.83,"NAN",0,0
"2026-06-12 06:14:25",5027777,35051,8,4.418,255,16.85,85.4,308.8,306.2,4.036,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:14:30",5027778,35051,8,4.584,245,16.85,85.2,304.8,300.2,4.049,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:14:35",5027779,35051,8,4.084,253.2,16.8,85.1,310,303.2,4.036,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:14:40",5027780,35051,8,2.751,264.9,16.8,85,313.7,311.2,3.973,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:14:45",5027781,35051,8,3.251,250.6,16.85,85,312.1,298.5,3.945,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:14:50",5027782,35051,8,4.418,237.3,16.9,85,306.9,290.4,3.994,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:14:55",5027783,35051,8,4.584,240.8,16.85,85,310.4,290.4,4.008,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:15:00",5027784,35051,8,4.584,240.1,16.9,85.1,310.9,289.2,4.022,4.751,"NAN",16.82,"NAN",0,0
"2026-06-12 06:15:05",5027785,35051,8,4.084,239.9,16.85,85.1,308.1,291.8,4.022,4.751,"NAN",16.8,"NAN",0,0
"2026-06-12 06:15:10",5027786,35051,8,3.584,257.1,16.9,85,315.8,301.3,4.008,4.751,"NAN",16.8,"NAN",0,0
"2026-06-12 06:15:15",5027787,35051,8,3.251,259.4,16.85,85,307.6,311.8,3.987,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:20",5027788,35051,8,3.917,259.2,16.85,85,309.7,309.5,3.952,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:25",5027789,35051,8,3.417,250,16.85,85,307.4,302.6,3.938,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:30",5027790,35051,8,4.251,260.2,16.85,85,311.1,309.1,3.952,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:35",5027791,35051,8,3.584,266.3,16.85,85,312.3,314,3.952,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:40",5027792,35051,8,3.417,252.9,16.85,85,311.6,301.3,3.938,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:45",5027793,35051,8,3.751,247.8,16.9,85,313.9,293.9,3.952,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:50",5027794,35051,8,3.751,236.5,16.85,85,313.7,282.8,3.931,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:15:55",5027795,35051,8,3.917,236,16.95,85.2,312,284,3.931,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:00",5027796,35051,8,3.584,241.9,16.95,85.4,310.7,291.2,3.931,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:05",5027797,35051,8,3.584,255.8,16.9,85.4,311.3,304.5,3.917,4.751,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:10",5027798,35051,8,3.084,253.2,16.9,85.5,311.6,301.6,3.848,4.584,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:15",5027799,35051,8,3.751,262.5,16.9,85.4,312.5,310,3.834,4.584,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:20",5027800,35051,8,3.751,264.6,16.9,85.4,310.4,314.2,3.806,4.584,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:25",5027801,35051,8,3.917,251.9,16.9,85.4,308.6,303.3,3.785,4.584,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:30",5027802,35051,8,3.917,242.2,16.9,85.5,310.9,291.3,3.758,4.584,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:35",5027803,35051,8,4.584,248,16.95,85.5,308.3,299.7,3.779,4.584,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:40",5027804,35051,8,4.584,240.3,16.95,85.8,311.3,289,3.855,4.584,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:45",5027805,35051,8,4.918,248.5,16.95,85.9,308.5,300,3.924,4.918,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:50",5027806,35051,8,4.418,250,16.9,85.9,310.2,299.8,3.924,4.918,"NAN",16.79,"NAN",0,0
"2026-06-12 06:16:55",5027807,35051,8,4.418,246.7,16.9,85.9,309.3,297.4,3.917,4.918,"NAN",16.78,"NAN",0,0
"2026-06-12 06:17:00",5027808,35051,8,4.084,245.5,16.85,85.7,313.7,291.8,3.897,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:05",5027809,35051,8,3.751,253.9,16.85,85.4,312.3,301.6,3.883,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:10",5027810,35051,8,4.084,245.7,16.85,85.2,307.2,298.5,3.904,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:15",5027811,35051,8,3.917,250.6,16.8,85,311.6,299,3.931,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:20",5027812,35051,8,3.417,250.1,16.8,84.7,311.3,298.8,3.911,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:25",5027813,35051,8,4.084,242.9,16.8,84.5,311.1,291.8,3.938,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:30",5027814,35051,8,4.251,245.3,16.8,84.5,312,293.3,3.938,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:35",5027815,35051,8,4.084,244.1,16.8,84.5,309.2,294.9,3.959,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:40",5027816,35051,8,3.584,249.5,16.85,84.8,309.3,300.2,3.966,4.918,"NAN",16.76,"NAN",0,0
"2026-06-12 06:17:45",5027817,35051,8,4.418,235.6,16.8,84.9,306.9,288.7,3.994,4.918,"NAN",16.75,"NAN",0,0
"2026-06-12 06:17:50",5027818,35051,8,4.084,237.1,16.8,84.8,307.6,289.5,4.008,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:17:55",5027819,35051,8,3.917,240.9,16.8,84.7,307.8,293.1,4.008,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:18:00",5027820,35051,8,3.917,259.7,16.8,84.6,310.4,309.3,4.022,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:18:05",5027821,35051,8,4.251,258.7,16.8,84.5,306.9,311.8,4.049,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:18:10",5027822,35051,8,3.917,257.6,16.8,84.4,312,305.6,4.084,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:18:15",5027823,35051,8,4.418,254.3,16.8,84.4,312.5,301.8,4.112,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:18:20",5027824,35051,8,4.918,251.3,16.8,84.4,310,301.3,4.161,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:18:25",5027825,35051,8,4.584,243.3,16.8,84.4,307.4,295.9,4.188,4.918,"NAN",16.74,"NAN",0,0
"2026-06-12 06:18:30",5027826,35051,8,3.584,242.9,16.8,84.5,305.5,297.4,4.174,4.918,"NAN",16.73,"NAN",0,0
"2026-06-12 06:18:35",5027827,35051,8,4.251,247,16.8,84.5,312.7,294.3,4.161,4.918,"NAN",16.73,"NAN",0,0
"2026-06-12 06:18:40",5027828,35051,8,4.918,251,16.8,84.7,310.2,300.8,4.174,4.918,"NAN",16.71,"NAN",0,0
"2026-06-12 06:18:45",5027829,35051,8,5.584,245.9,16.8,84.8,302.9,303,4.202,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:18:50",5027830,35051,8,5.584,253.7,16.8,84.9,309.9,303.8,4.251,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:18:55",5027831,35051,8,5.084,235.4,16.8,85,304.8,290.6,4.279,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:19:00",5027832,35051,8,5.084,231,16.8,85,306.2,284.8,4.32,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:19:05",5027833,35051,8,4.751,246.3,16.8,84.9,312.3,294,4.362,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:19:10",5027834,35051,8,4.918,240.4,16.8,84.9,308.8,291.6,4.397,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:19:15",5027835,35051,8,4.918,250.5,16.8,84.8,309.2,301.3,4.438,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:19:20",5027836,35051,8,4.751,249.3,16.8,84.6,305.8,303.5,4.494,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:19:25",5027837,35051,8,4.584,263.3,16.8,84.5,308.6,314.7,4.515,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:19:30",5027838,35051,8,4.251,254.2,16.8,84.4,307.4,306.8,4.515,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:19:35",5027839,35051,8,4.418,255.5,16.8,84.4,308.5,307,4.529,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:19:40",5027840,35051,8,4.084,247.1,16.8,84.4,308.5,298.6,4.55,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:19:45",5027841,35051,8,4.584,244,16.8,84.6,305.5,298.5,4.556,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:19:50",5027842,35051,8,4.751,245.1,16.85,84.8,309.5,295.6,4.584,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:19:55",5027843,35051,8,5.084,247.1,16.85,85,303.9,303.2,4.633,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:00",5027844,35051,8,5.584,264.1,16.8,85,310.6,313.5,4.702,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:05",5027845,35051,8,5.418,259.9,16.8,85,303.9,316,4.751,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:10",5027846,35051,8,5.084,254.5,16.8,85,308.3,306.2,4.8,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:15",5027847,35051,8,5.084,257.7,16.8,84.8,303.9,313.8,4.827,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:20",5027848,35051,8,4.084,267.4,16.8,84.5,308.5,318.9,4.793,5.584,"NAN",16.69,"NAN",0,0
"2026-06-12 06:20:25",5027849,35051,8,4.584,253.2,16.8,84.4,309.2,304,4.793,5.584,"NAN",16.69,"NAN",0,0
"2026-06-12 06:20:30",5027850,35051,8,4.751,250.4,16.8,84.4,307.1,303.3,4.841,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:35",5027851,35051,8,5.084,242.6,16.8,84.4,305,297.6,4.876,5.584,"NAN",16.71,"NAN",0,0
"2026-06-12 06:20:40",5027852,35051,8,5.418,235.6,16.8,84.5,306.2,289.4,4.897,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:45",5027853,35051,8,5.251,233.5,16.8,84.6,307.6,285.9,4.883,5.584,"NAN",16.7,"NAN",0,0
"2026-06-12 06:20:50",5027854,35051,8,6.251,242.1,16.8,84.5,306.2,295.9,4.911,6.251,"NAN",16.71,"NAN",0,0
"2026-06-12 06:20:55",5027855,35051,8,6.085,254.7,16.75,84.5,303.6,311.1,4.952,6.251,"NAN",16.7,"NAN",0,0
"2026-06-12 06:21:00",5027856,35051,8,4.418,256.4,16.75,84.3,307.1,309.3,4.925,6.251,"NAN",16.68,"NAN",0,0
"2026-06-12 06:21:05",5027857,35051,8,4.584,251.5,16.8,84.1,301.5,310,4.918,6.251,"NAN",16.68,"NAN",0,0
"2026-06-12 06:21:10",5027858,35051,8,4.418,263.5,16.75,84,306.2,317.3,4.897,6.251,"NAN",16.68,"NAN",0,0
"2026-06-12 06:21:15",5027859,35051,8,3.917,270.2,16.8,83.9,308.3,321.9,4.855,6.251,"NAN",16.68,"NAN",0,0
"2026-06-12 06:21:20",5027860,35051,8,4.251,268.8,16.8,84,310.2,318.6,4.834,6.251,"NAN",16.68,"NAN",0,0
"2026-06-12 06:21:25",5027861,35051,8,3.584,254.6,16.8,84,305.3,309.3,4.793,6.251,"NAN",16.7,"NAN",0,0
"2026-06-12 06:21:30",5027862,35051,8,4.751,255.5,16.9,84.5,310,305.5,4.813,6.251,"NAN",16.71,"NAN",0,0
"2026-06-12 06:21:35",5027863,35051,8,4.584,256.1,16.9,84.8,306.7,309.4,4.82,6.251,"NAN",16.71,"NAN",0,0
"2026-06-12 06:21:40",5027864,35051,8,5.084,246.4,16.9,85.2,305.5,300.9,4.862,6.251,"NAN",16.71,"NAN",0,0
"2026-06-12 06:21:45",5027865,35051,8,5.418,252.3,16.95,85.5,306,306.3,4.897,6.251,"NAN",16.72,"NAN",0,0
"2026-06-12 06:21:50",5027866,35051,8,5.084,244.3,16.95,85.7,307.6,296.7,4.911,6.251,"NAN",16.72,"NAN",0,0
"2026-06-12 06:21:55",5027867,35051,8,4.418,246.4,16.9,85.8,307.9,298.5,4.883,6.251,"NAN",16.73,"NAN",0,0
"2026-06-12 06:22:00",5027868,35051,8,4.584,243.9,16.9,85.9,307.6,296.3,4.841,6.251,"NAN",16.73,"NAN",0,0
"2026-06-12 06:22:05",5027869,35051,8,4.751,238.5,16.9,85.9,310.2,288.3,4.813,6.251,"NAN",16.73,"NAN",0,0
"2026-06-12 06:22:10",5027870,35051,8,4.584,252.2,16.95,85.9,313.9,298.3,4.793,6.251,"NAN",16.73,"NAN",0,0
"2026-06-12 06:22:15",5027871,35051,8,4.751,241,16.95,85.8,309.5,291.5,4.779,6.251,"NAN",16.72,"NAN",0,0
"2026-06-12 06:22:20",5027872,35051,8,4.751,250.2,16.9,85.9,308.3,301.9,4.807,6.251,"NAN",16.72,"NAN",0,0
"2026-06-12 06:22:25",5027873,35051,8,4.751,244.8,16.95,86,307.6,297.2,4.813,6.251,"NAN",16.72,"NAN",0,0
"2026-06-12 06:22:30",5027874,35051,8,5.918,244.1,16.95,86,305.1,299,4.862,6.251,"NAN",16.72,"NAN",0,0
"2026-06-12 06:22:35",5027875,35051,8,4.918,240,16.9,86,310.6,289.4,4.855,6.251,"NAN",16.71,"NAN",0,0
"2026-06-12 06:22:40",5027876,35051,8,5.918,241.7,16.9,85.9,304.6,297.1,4.876,6.251,"NAN",16.71,"NAN",0,0
"2026-06-12 06:22:45",5027877,35051,8,4.918,256.9,16.9,85.8,307.9,309,4.862,6.251,"NAN",16.71,"NAN",0,0
"2026-06-12 06:22:50",5027878,35051,8,4.584,232.9,16.85,85.5,304.6,288.3,4.793,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:22:55",5027879,35051,8,6.085,248.6,16.85,85.3,306,302.6,4.793,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:00",5027880,35051,8,5.584,260.5,16.9,85.3,308.3,312.2,4.841,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:05",5027881,35051,8,5.418,241.5,16.9,85.3,300.6,300.9,4.876,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:10",5027882,35051,8,5.751,250.1,16.85,85.2,303.9,306.2,4.932,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:15",5027883,35051,8,5.584,240.5,16.9,85,299.5,301,5.001,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:20",5027884,35051,8,5.584,249,16.8,84.9,305.8,303.2,5.057,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:25",5027885,35051,8,5.418,250.3,16.8,84.8,305.5,304.8,5.133,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:30",5027886,35051,8,4.751,248.5,16.8,84.5,303.9,304.6,5.133,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:35",5027887,35051,8,5.084,248.4,16.8,84.3,303.4,305,5.154,6.085,"NAN",16.71,"NAN",0,0
"2026-06-12 06:23:40",5027888,35051,8,5.418,257.5,16.8,84,307.8,309.7,5.168,6.085,"NAN",16.7,"NAN",0,0
"2026-06-12 06:23:45",5027889,35051,8,4.751,250.6,16.8,83.9,307.1,303.5,5.14,6.085,"NAN",16.7,"NAN",0,0
"2026-06-12 06:23:50",5027890,35051,8,5.584,249.7,16.8,83.7,303.6,306.1,5.161,6.085,"NAN",16.7,"NAN",0,0
"2026-06-12 06:23:55",5027891,35051,8,5.584,253.1,16.8,83.6,307.6,305.5,5.209,6.085,"NAN",16.7,"NAN",0,0
"2026-06-12 06:24:00",5027892,35051,8,5.418,247.7,16.75,83.4,306.4,301.3,5.244,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:05",5027893,35051,8,5.918,246.9,16.75,83.4,305.3,301.6,5.293,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:10",5027894,35051,8,4.918,246.6,16.75,83.4,304.8,301.8,5.307,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:15",5027895,35051,8,4.418,246.9,16.8,83.4,304.3,302.6,5.293,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:20",5027896,35051,8,5.418,254.4,16.8,83.5,303.7,310.7,5.321,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:25",5027897,35051,8,5.084,250.3,16.8,83.5,303.9,306.4,5.334,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:30",5027898,35051,8,5.084,253,16.8,83.6,307.2,305.8,5.3,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:35",5027899,35051,8,4.751,247.4,16.8,83.8,303.6,303.8,5.293,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:40",5027900,35051,8,4.418,248.4,16.75,83.9,307.1,301.3,5.23,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:45",5027901,35051,8,4.584,255.8,16.75,83.9,309.2,306.6,5.216,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:50",5027902,35051,8,4.084,255.3,16.75,83.9,303.6,311.7,5.195,6.085,"NAN",16.69,"NAN",0,0
"2026-06-12 06:24:55",5027903,35051,8,4.584,254.5,16.75,83.9,308.3,306.2,5.133,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:00",5027904,35051,8,4.751,254.3,16.75,84.1,303.9,310.4,5.098,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:05",5027905,35051,8,5.251,260.6,16.8,84.3,310.7,309.9,5.091,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:10",5027906,35051,8,5.084,257.1,16.8,84.4,305.3,311.8,5.064,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:15",5027907,35051,8,4.751,252.2,16.8,84.5,306,306.2,5.029,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:20",5027908,35051,8,4.084,253.8,16.8,84.7,307.2,306.6,4.966,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:25",5027909,35051,8,4.584,242.9,16.8,85,311.3,291.6,4.932,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:30",5027910,35051,8,3.751,243.2,16.9,85.2,309.9,293.3,4.89,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:35",5027911,35051,8,5.418,258.6,16.9,85.4,306,312.6,4.904,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:40",5027912,35051,8,4.584,246.1,16.95,85.9,304.8,301.3,4.869,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:45",5027913,35051,8,5.251,259.6,16.9,86.2,308.6,311,4.89,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:50",5027914,35051,8,4.918,252.7,16.9,86.3,312.3,300.4,4.862,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:25:55",5027915,35051,8,5.418,250.9,16.85,86.3,307.9,303,4.855,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:00",5027916,35051,8,5.251,254.5,16.85,86.2,306,308.5,4.848,5.918,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:05",5027917,35051,8,5.251,254,16.8,85.9,307.2,306.8,4.82,5.418,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:10",5027918,35051,8,4.751,248.5,16.8,85.5,308.3,300.2,4.813,5.418,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:15",5027919,35051,8,4.584,253.3,16.8,85.3,307.1,306.2,4.82,5.418,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:20",5027920,35051,8,4.751,243.1,16.8,85,306.2,296.9,4.793,5.418,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:25",5027921,35051,8,5.084,246.3,16.8,84.8,305,301.3,4.793,5.418,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:30",5027922,35051,8,4.751,250.1,16.8,84.7,307.6,302.5,4.779,5.418,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:35",5027923,35051,8,4.751,255,16.8,84.6,310.2,304.8,4.779,5.418,"NAN",16.69,"NAN",0,0
"2026-06-12 06:26:40",5027924,35051,8,3.917,260,16.8,84.5,309,311,4.758,5.418,"NAN",16.68,"NAN",0,0
"2026-06-12 06:26:45",5027925,35051,8,4.584,245.6,16.8,84.2,299,306.6,4.758,5.418,"NAN",16.66,"NAN",0,0
"2026-06-12 06:26:50",5027926,35051,8,4.251,247.2,16.75,84.2,311.8,295.4,4.765,5.418,"NAN",16.66,"NAN",0,0
"2026-06-12 06:26:55",5027927,35051,8,4.751,258.1,16.8,84.2,308.1,310,4.772,5.418,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:00",5027928,35051,8,5.418,248,16.8,84.3,309.5,298.5,4.8,5.418,"NAN",16.68,"NAN",0,0
"2026-06-12 06:27:05",5027929,35051,8,4.918,247.2,16.8,84.4,308.8,298.4,4.786,5.418,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:10",5027930,35051,8,5.751,246.9,16.8,84.5,308.8,298.1,4.813,5.751,"NAN",16.68,"NAN",0,0
"2026-06-12 06:27:15",5027931,35051,8,5.584,240.2,16.8,84.7,307.6,292.6,4.848,5.751,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:20",5027932,35051,8,6.085,244.1,16.8,84.8,307.4,296.7,4.932,6.085,"NAN",16.68,"NAN",0,0
"2026-06-12 06:27:25",5027933,35051,8,4.918,251.3,16.8,84.8,308.8,302.5,4.945,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:30",5027934,35051,8,4.251,253.1,16.8,84.5,308.6,304.5,4.966,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:35",5027935,35051,8,4.251,254.9,16.8,84.5,310.9,304,4.918,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:40",5027936,35051,8,4.918,250.8,16.85,84.5,305.8,305,4.932,6.085,"NAN",16.68,"NAN",0,0
"2026-06-12 06:27:45",5027937,35051,8,5.584,243.8,16.85,84.6,307.6,296.2,4.945,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:50",5027938,35051,8,5.084,241.8,16.8,84.6,303.4,298.4,4.952,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:27:55",5027939,35051,8,4.918,246.2,16.8,84.6,309.7,296.5,4.932,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:00",5027940,35051,8,5.751,251,16.8,84.6,305.8,305.2,4.952,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:05",5027941,35051,8,5.084,251.7,16.8,84.6,305.7,306,4.945,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:10",5027942,35051,8,4.584,246.1,16.8,84.5,306.2,299.9,4.938,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:15",5027943,35051,8,5.418,251.8,16.8,84.6,307.8,304,4.973,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:20",5027944,35051,8,5.584,260.4,16.8,84.8,307.6,312.8,5.008,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:25",5027945,35051,8,4.751,255.9,16.8,84.8,310.4,305.5,4.994,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:30",5027946,35051,8,4.918,254.5,16.8,85,304.6,309.9,5.001,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:35",5027947,35051,8,4.918,253.3,16.8,85.2,306.5,306.8,5.008,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:40",5027948,35051,8,4.084,243.8,16.85,85.3,308.8,295,5.015,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:45",5027949,35051,8,5.084,236.4,16.85,85.3,302.9,293.5,5.036,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:50",5027950,35051,8,4.918,247.2,16.85,85.4,309.2,298,5.064,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:28:55",5027951,35051,8,5.418,236.1,16.8,85.4,310,286.1,5.091,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:00",5027952,35051,8,5.418,240.1,16.8,85.5,304.4,295.7,5.091,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:05",5027953,35051,8,4.918,241.2,16.8,85.4,308.6,292.6,5.091,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:10",5027954,35051,8,5.418,239.1,16.8,85.2,306.7,292.4,5.077,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:15",5027955,35051,8,5.251,247.8,16.75,84.9,307.6,300.2,5.064,6.085,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:20",5027956,35051,8,4.751,256.1,16.8,84.7,310.6,305.5,5.008,5.751,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:25",5027957,35051,8,4.584,258.1,16.8,84.5,305.7,312.4,4.994,5.751,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:30",5027958,35051,8,4.084,254.6,16.8,84.6,304.6,310,4.987,5.751,"NAN",16.65,"NAN",0,0
"2026-06-12 06:29:35",5027959,35051,8,5.418,250.7,16.8,84.8,302.9,307.8,5.036,5.751,"NAN",16.66,"NAN",0,0
"2026-06-12 06:29:40",5027960,35051,8,4.918,250.7,16.8,84.8,307.6,303.1,5.036,5.751,"NAN",16.65,"NAN",0,0
"2026-06-12 06:29:45",5027961,35051,8,4.418,249.2,16.75,84.8,306.4,302.8,4.987,5.751,"NAN",16.64,"NAN",0,0
"2026-06-12 06:29:50",5027962,35051,8,4.584,240.8,16.75,84.7,307.4,293.4,4.966,5.751,"NAN",16.64,"NAN",0,0
"2026-06-12 06:29:55",5027963,35051,8,4.918,238.5,16.75,84.4,310.6,287.9,4.966,5.751,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:00",5027964,35051,8,5.084,240.7,16.75,84.4,307.1,293.6,4.938,5.584,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:05",5027965,35051,8,4.584,257.3,16.75,84.4,307.6,309.7,4.918,5.584,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:10",5027966,35051,8,5.084,246.4,16.8,84.4,304.8,301.6,4.938,5.584,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:15",5027967,35051,8,5.084,246.5,16.8,84.5,312.5,294,4.925,5.584,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:20",5027968,35051,8,5.084,251.7,16.75,84.6,301.6,310.1,4.904,5.418,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:25",5027969,35051,8,5.251,251.9,16.75,84.6,307.4,304.5,4.925,5.418,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:30",5027970,35051,8,5.251,253.3,16.7,84.5,302.9,310.4,4.938,5.418,"NAN",16.64,"NAN",0,0
"2026-06-12 06:30:35",5027971,35051,8,4.918,247.9,16.75,84.4,304.4,303.5,4.938,5.418,"NAN",16.63,"NAN",0,0
"2026-06-12 06:30:40",5027972,35051,8,4.584,244,16.7,84.3,310.2,293.8,4.959,5.418,"NAN",16.61,"NAN",0,0
"2026-06-12 06:30:45",5027973,35051,8,4.584,247.1,16.75,84.3,309.3,297.8,4.938,5.418,"NAN",16.61,"NAN",0,0
"2026-06-12 06:30:50",5027974,35051,8,5.418,248.1,16.75,84.4,308.8,299.3,4.959,5.418,"NAN",16.61,"NAN",0,0
"2026-06-12 06:30:55",5027975,35051,8,5.251,245.5,16.75,84.4,307.2,298.3,4.952,5.418,"NAN",16.61,"NAN",0,0
"2026-06-12 06:31:00",5027976,35051,8,5.751,248.3,16.75,84.5,305.3,303,4.966,5.751,"NAN",16.61,"NAN",0,0
"2026-06-12 06:31:05",5027977,35051,8,5.751,251.9,16.75,84.5,305.7,306.2,5.001,5.751,"NAN",16.61,"NAN",0,0
"2026-06-12 06:31:10",5027978,35051,8,5.418,245.7,16.75,84.5,304.1,301.6,5.001,5.751,"NAN",16.61,"NAN",0,0
"2026-06-12 06:31:15",5027979,35051,8,5.251,247.9,16.8,84.7,305.3,302.6,5.001,5.751,"NAN",16.61,"NAN",0,0
"2026-06-12 06:31:20",5027980,35051,8,5.251,247.8,16.7,84.7,303.6,304.2,5.022,5.751,"NAN",16.61,"NAN",0,0
"2026-06-12 06:31:25",5027981,35051,8,5.418,245.3,16.65,84.5,306.9,298.4,5.057,5.751,"NAN",16.61,"NAN",0,0
"2026-06-12 06:31:30",5027982,35051,8,5.418,251,16.7,84.5,305.5,305.5,5.112,5.751,"NAN",16.6,"NAN",0,0
"2026-06-12 06:31:35",5027983,35051,8,5.251,246.3,16.75,84.4,301.3,305,5.105,5.751,"NAN",16.6,"NAN",0,0
"2026-06-12 06:31:40",5027984,35051,8,5.084,251.8,16.7,84.2,308.6,303.2,5.112,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:31:45",5027985,35051,8,4.418,259.7,16.65,84.1,308.8,310.9,5.112,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:31:50",5027986,35051,8,4.918,256.8,16.7,84,305.3,311.5,5.126,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:31:55",5027987,35051,8,5.084,250.7,16.7,84.1,305,305.7,5.133,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:00",5027988,35051,8,5.418,265.7,16.7,84.2,310.6,315.1,5.147,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:05",5027989,35051,8,4.084,258.4,16.7,84.4,306.9,311.5,5.126,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:10",5027990,35051,8,4.418,253.2,16.65,84.4,310.6,302.6,5.098,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:15",5027991,35051,8,4.418,234.4,16.65,84.4,310.4,284,5.07,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:20",5027992,35051,8,5.084,232.1,16.7,84.4,309.7,282.4,5.07,5.751,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:25",5027993,35051,8,5.918,239.3,16.7,84.5,309.9,289.4,5.098,5.918,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:30",5027994,35051,8,5.084,243.5,16.65,84.5,307.1,296.4,5.091,5.918,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:35",5027995,35051,8,5.251,250.4,16.65,84.6,306.9,303.5,5.105,5.918,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:40",5027996,35051,8,5.584,261.6,16.65,84.5,307.9,313.7,5.147,5.918,"NAN",16.59,"NAN",0,0
"2026-06-12 06:32:45",5027997,35051,8,5.418,254.3,16.65,84.4,304.8,309.5,5.182,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:32:50",5027998,35051,8,4.918,255.8,16.65,84.3,307.6,308.2,5.161,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:32:55",5027999,35051,8,5.584,251.2,16.7,84.3,308.6,302.6,5.175,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:33:00",5028000,35051,8,4.418,259.6,16.75,84.4,308.5,311.1,5.119,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:33:05",5028001,35051,8,4.418,252.4,16.75,84.5,304.6,307.8,5.064,5.918,"NAN",16.57,"NAN",0,0
"2026-06-12 06:33:10",5028002,35051,8,5.584,254,16.75,84.8,306.2,307.8,5.07,5.918,"NAN",16.59,"NAN",0,0
"2026-06-12 06:33:15",5028003,35051,8,5.418,253.4,16.75,85,306.7,306.7,5.077,5.918,"NAN",16.59,"NAN",0,0
"2026-06-12 06:33:20",5028004,35051,8,5.418,247.3,16.75,85.1,304.3,303,5.084,5.918,"NAN",16.59,"NAN",0,0
"2026-06-12 06:33:25",5028005,35051,8,5.584,244.1,16.75,85.1,305.3,298.8,5.091,5.918,"NAN",16.57,"NAN",0,0
"2026-06-12 06:33:30",5028006,35051,8,5.918,246.6,16.75,85.2,304.8,301.8,5.112,5.918,"NAN",16.57,"NAN",0,0
"2026-06-12 06:33:35",5028007,35051,8,4.751,245.5,16.7,85,304.8,300.7,5.091,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:33:40",5028008,35051,8,4.918,249.3,16.7,85,306.7,302.6,5.084,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:33:45",5028009,35051,8,4.751,232.6,16.75,84.9,305.7,286.9,5.098,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:33:50",5028010,35051,8,5.584,246.9,16.75,85,306.9,300,5.126,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:33:55",5028011,35051,8,5.418,250.7,16.75,85,306.7,304,5.14,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:00",5028012,35051,8,5.084,245.3,16.75,85.2,306.7,298.6,5.126,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:05",5028013,35051,8,5.251,249,16.75,85.1,305.8,303.2,5.175,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:10",5028014,35051,8,5.584,260.9,16.65,84.9,306.2,314.7,5.223,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:15",5028015,35051,8,5.418,250.3,16.7,84.8,304.1,306.2,5.265,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:20",5028016,35051,8,5.918,240.3,16.7,84.7,304.3,296,5.3,5.918,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:25",5028017,35051,8,6.585,251.7,16.75,84.7,305,306.7,5.327,6.585,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:30",5028018,35051,8,5.918,242.8,16.7,84.8,302.2,300.6,5.362,6.585,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:35",5028019,35051,8,6.418,248.7,16.7,84.5,307.8,300.9,5.411,6.585,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:40",5028020,35051,8,5.918,245.9,16.65,84.4,302.9,303,5.425,6.585,"NAN",16.56,"NAN",0,0
"2026-06-12 06:34:45",5028021,35051,8,5.918,238.7,16.7,84.4,298.3,300.4,5.446,6.585,"NAN",16.55,"NAN",0,0
"2026-06-12 06:34:50",5028022,35051,8,6.585,252.2,16.65,84.3,300.6,311.6,5.515,6.585,"NAN",16.55,"NAN",0,0
"2026-06-12 06:34:55",5028023,35051,8,6.585,249.1,16.65,84.2,302.3,306.8,5.557,6.585,"NAN",16.54,"NAN",0,0
"2026-06-12 06:35:00",5028024,35051,8,5.918,251.5,16.65,83.9,303.4,308.1,5.619,6.585,"NAN",16.54,"NAN",0,0
"2026-06-12 06:35:05",5028025,35051,8,5.751,256.5,16.65,83.5,300.8,315.7,5.675,6.585,"NAN",16.54,"NAN",0,0
"2026-06-12 06:35:10",5028026,35051,8,5.918,250.4,16.55,83.1,300.9,309.5,5.689,6.585,"NAN",16.54,"NAN",0,0
"2026-06-12 06:35:15",5028027,35051,8,4.918,259.5,16.55,82.8,304.6,314.9,5.668,6.585,"NAN",16.54,"NAN",0,0
"2026-06-12 06:35:20",5028028,35051,8,5.584,241.2,16.5,82.5,302.9,298.3,5.675,6.585,"NAN",16.54,"NAN",0,0
"2026-06-12 06:35:25",5028029,35051,8,5.418,261.6,16.5,82.2,307.4,314.2,5.668,6.585,"NAN",16.54,"NAN",0,0
"2026-06-12 06:35:30",5028030,35051,8,4.751,257,16.55,82,306.7,310.3,5.619,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:35:35",5028031,35051,8,4.918,261.6,16.55,82,306.5,315.1,5.626,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:35:40",5028032,35051,8,5.418,253.1,16.55,82.2,300.8,312.3,5.647,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:35:45",5028033,35051,8,5.418,259.9,16.55,82.4,304.6,315.3,5.675,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:35:50",5028034,35051,8,5.584,258.6,16.6,82.5,306.4,312.2,5.675,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:35:55",5028035,35051,8,5.584,250.5,16.55,82.6,305.7,304.8,5.682,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:00",5028036,35051,8,5.251,257.6,16.55,82.5,307.4,310.2,5.689,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:05",5028037,35051,8,5.084,253,16.55,82.5,311.4,301.6,5.682,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:10",5028038,35051,8,5.584,243.4,16.6,82.8,304.8,298.6,5.682,6.585,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:15",5028039,35051,8,6.751,243,16.65,83,301.6,301.4,5.737,6.751,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:20",5028040,35051,8,6.585,239.2,16.65,83.5,299.9,299.3,5.765,6.751,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:25",5028041,35051,8,6.085,247.5,16.65,83.8,306.4,301.1,5.744,6.751,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:30",5028042,35051,8,6.418,243.3,16.6,84,302,301.3,5.765,6.751,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:35",5028043,35051,8,6.918,246.9,16.55,84,303.4,303.5,5.786,6.918,"NAN",16.51,"NAN",0,0
"2026-06-12 06:36:40",5028044,35051,8,6.585,248.1,16.55,83.8,298.5,309.6,5.814,6.918,"NAN",16.5,"NAN",0,0
"2026-06-12 06:36:45",5028045,35051,8,5.251,255.5,16.55,83.6,302.7,312.8,5.786,6.918,"NAN",16.5,"NAN",0,0
"2026-06-12 06:36:50",5028046,35051,8,6.085,249.3,16.6,83.5,303.4,305.9,5.765,6.918,"NAN",16.5,"NAN",0,0
"2026-06-12 06:36:55",5028047,35051,8,5.418,248.1,16.55,83.4,304.8,303.3,5.716,6.918,"NAN",16.51,"NAN",0,0
"2026-06-12 06:37:00",5028048,35051,8,5.418,239.5,16.55,83.4,301.3,298.2,5.696,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:05",5028049,35051,8,4.918,245.4,16.5,83.2,307.6,297.8,5.661,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:10",5028050,35051,8,5.251,244.4,16.55,83.2,310.2,294.2,5.633,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:15",5028051,35051,8,5.751,244.5,16.55,83.2,308.1,296.4,5.668,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:20",5028052,35051,8,5.418,257.5,16.55,83.2,305.7,311.8,5.661,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:25",5028053,35051,8,5.918,256.1,16.55,83.4,306.2,309.9,5.682,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:30",5028054,35051,8,5.751,252.3,16.55,83.6,300.9,311.4,5.723,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:35",5028055,35051,8,4.751,253.5,16.55,83.8,304.4,309.1,5.716,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:40",5028056,35051,8,5.418,249.1,16.55,83.8,303.9,305.2,5.716,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:45",5028057,35051,8,5.918,251.2,16.55,83.9,309.9,301.3,5.737,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:50",5028058,35051,8,5.418,252.4,16.55,84,303.4,309,5.73,6.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:37:55",5028059,35051,8,4.751,255.9,16.55,83.8,307.1,308.8,5.696,6.918,"NAN",16.48,"NAN",0,0
"2026-06-12 06:38:00",5028060,35051,8,5.918,258.2,16.55,83.7,306.4,311.8,5.723,6.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:05",5028061,35051,8,5.084,252.6,16.55,83.6,305,307.6,5.723,6.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:10",5028062,35051,8,4.751,247.6,16.55,83.5,306.7,300.9,5.689,6.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:15",5028063,35051,8,5.751,242.9,16.55,83.5,304.6,298.3,5.647,6.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:20",5028064,35051,8,5.751,247.4,16.55,83.6,303.4,304,5.612,6.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:25",5028065,35051,8,5.584,254.5,16.55,83.7,307.1,307.4,5.591,6.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:30",5028066,35051,8,4.918,257.4,16.55,83.7,303.9,313.5,5.529,6.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:35",5028067,35051,8,5.418,243.5,16.6,83.8,305,298.5,5.466,6.585,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:40",5028068,35051,8,4.584,245,16.65,84,305.3,299.7,5.383,6.085,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:45",5028069,35051,8,5.584,246.2,16.65,84.2,303.9,302.3,5.397,6.085,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:50",5028070,35051,8,5.251,248.2,16.6,84.4,303.7,304.5,5.362,5.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:38:55",5028071,35051,8,5.751,249.7,16.65,84.6,301.8,307.9,5.376,5.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:39:00",5028072,35051,8,4.918,252.4,16.65,84.9,308.5,303.9,5.355,5.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:39:05",5028073,35051,8,5.751,264,16.65,85,303.4,320.6,5.39,5.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:39:10",5028074,35051,8,5.084,253.9,16.6,84.9,303.9,310,5.383,5.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:39:15",5028075,35051,8,5.251,242.3,16.65,84.8,305.3,297,5.362,5.918,"NAN",16.46,"NAN",0,0
"2026-06-12 06:39:20",5028076,35051,8,4.918,259.2,16.65,84.8,307.1,312.1,5.341,5.918,"NAN",16.48,"NAN",0,0
"2026-06-12 06:39:25",5028077,35051,8,5.084,259.9,16.65,84.8,302.7,317.2,5.307,5.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:39:30",5028078,35051,8,5.084,256.4,16.65,84.8,305.7,310.7,5.279,5.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:39:35",5028079,35051,8,5.584,260.1,16.65,84.8,303.7,316.4,5.314,5.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:39:40",5028080,35051,8,6.085,258.3,16.6,84.5,304.1,314.2,5.341,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:39:45",5028081,35051,8,7.251,263.4,16.6,84.4,305.5,317.9,5.397,7.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:39:50",5028082,35051,8,5.751,262.7,16.55,84.2,306,316.7,5.411,7.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:39:55",5028083,35051,8,5.084,256,16.55,83.9,305.3,310.7,5.425,7.251,"NAN",16.46,"NAN",0,0
"2026-06-12 06:40:00",5028084,35051,8,5.418,250.9,16.55,83.5,305,305.9,5.404,7.251,"NAN",16.46,"NAN",0,0
"2026-06-12 06:40:05",5028085,35051,8,6.251,259.9,16.45,83.2,303.2,316.7,5.452,7.251,"NAN",16.46,"NAN",0,0
"2026-06-12 06:40:10",5028086,35051,8,6.251,252.2,16.5,83,304.1,308.1,5.515,7.251,"NAN",16.46,"NAN",0,0
"2026-06-12 06:40:15",5028087,35051,8,5.751,259.5,16.5,82.8,306.2,313.3,5.515,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 06:40:20",5028088,35051,8,5.584,257.9,16.55,82.6,305.8,312.1,5.508,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 06:40:25",5028089,35051,8,5.251,252.9,16.5,82.5,306.2,306.7,5.494,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 06:40:30",5028090,35051,8,4.584,258.2,16.55,82.7,308.5,309.7,5.48,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 06:40:35",5028091,35051,8,4.584,264.5,16.55,82.9,309.5,315,5.446,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:40:40",5028092,35051,8,5.584,247.4,16.65,83.3,303.4,304,5.487,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:40:45",5028093,35051,8,5.084,251.9,16.65,83.9,305,306.9,5.466,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:40:50",5028094,35051,8,4.251,246,16.6,84.2,302.7,303.3,5.425,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:40:55",5028095,35051,8,6.418,250.4,16.65,84.4,303.2,307.2,5.452,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:00",5028096,35051,8,6.085,256.2,16.65,84.5,304.8,311.4,5.501,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:05",5028097,35051,8,5.584,258.1,16.65,84.8,306.9,311.2,5.494,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:10",5028098,35051,8,5.584,253.1,16.6,84.8,302.3,310.8,5.515,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:15",5028099,35051,8,5.751,252.9,16.6,84.7,300.8,312.1,5.536,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:20",5028100,35051,8,5.418,264.3,16.6,84.6,306.7,317.6,5.557,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:25",5028101,35051,8,6.251,257.6,16.6,84.5,304.1,313.5,5.605,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:30",5028102,35051,8,6.085,255.3,16.6,84.5,303,312.3,5.647,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:35",5028103,35051,8,5.084,255.5,16.55,84.5,305.5,310,5.626,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:40",5028104,35051,8,4.918,250.3,16.5,84.3,305,305.3,5.578,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:45",5028105,35051,8,5.251,252.8,16.5,84,305,307.8,5.494,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:41:50",5028106,35051,8,5.418,247.2,16.5,83.9,302.7,304.5,5.48,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:41:55",5028107,35051,8,5.584,240.5,16.5,83.8,302.5,298,5.501,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:42:00",5028108,35051,8,5.418,259.3,16.5,83.8,304.8,314.5,5.501,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:42:05",5028109,35051,8,5.918,253.6,16.55,84,305,308.6,5.487,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:42:10",5028110,35051,8,4.918,259,16.55,84,306.2,312.8,5.432,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:42:15",5028111,35051,8,4.584,245,16.55,84,304.8,300.2,5.383,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:42:20",5028112,35051,8,4.418,253.6,16.55,84.1,309.9,303.7,5.334,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:42:25",5028113,35051,8,5.584,255.5,16.65,84.2,304.8,310.7,5.348,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:42:30",5028114,35051,8,6.418,250.2,16.6,84.4,301.6,308.6,5.425,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:42:35",5028115,35051,8,6.251,258.6,16.6,84.5,304.4,314.2,5.494,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:42:40",5028116,35051,8,6.085,249.6,16.6,84.7,300.1,309.5,5.515,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:42:45",5028117,35051,8,6.251,244.1,16.55,84.7,302.5,301.6,5.564,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:42:50",5028118,35051,8,6.251,249.8,16.6,84.5,305.3,304.5,5.647,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:42:55",5028119,35051,8,6.251,245.8,16.55,84.4,299.2,306.6,5.64,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:43:00",5028120,35051,8,5.751,250.2,16.55,84.2,303.4,306.8,5.626,6.418,"NAN",16.45,"NAN",0,0
"2026-06-12 06:43:05",5028121,35051,8,5.084,263.9,16.55,83.9,303.4,320.5,5.605,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:10",5028122,35051,8,5.584,260.4,16.5,83.4,305.5,314.9,5.605,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:15",5028123,35051,8,5.918,257.9,16.5,83.3,301.5,316.4,5.612,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:20",5028124,35051,8,5.918,250.3,16.5,83.2,299.9,310.4,5.633,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:25",5028125,35051,8,5.918,265.4,16.45,83.1,303,322.4,5.619,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:30",5028126,35051,8,6.085,264.3,16.5,83,303.9,320.4,5.619,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:35",5028127,35051,8,4.584,261.4,16.55,83.2,306.5,314.9,5.598,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:40",5028128,35051,8,4.918,259.4,16.6,83.5,307.6,311.8,5.598,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:43:45",5028129,35051,8,4.751,260,16.65,83.8,310.2,309.8,5.578,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:43:50",5028130,35051,8,5.418,253,16.65,84.2,313.4,299.6,5.578,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:43:55",5028131,35051,8,4.918,247.9,16.65,84.5,302,305.9,5.55,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:44:00",5028132,35051,8,5.084,254,16.65,84.8,304.8,309.2,5.536,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:44:05",5028133,35051,8,4.751,261,16.65,85,308.5,312.5,5.487,6.418,"NAN",16.47,"NAN",0,0
"2026-06-12 06:44:10",5028134,35051,8,5.584,251.3,16.7,85,303.2,308.1,5.515,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:15",5028135,35051,8,4.418,246,16.65,85.4,308.1,297.9,5.508,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:20",5028136,35051,8,4.251,257.3,16.7,85.4,303.6,313.7,5.501,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:25",5028137,35051,8,5.418,260.2,16.65,85.4,305.7,314.5,5.494,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:30",5028138,35051,8,4.418,252.5,16.7,85.5,306.4,306.1,5.411,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:35",5028139,35051,8,4.918,258.1,16.7,85.5,303,315.1,5.355,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:40",5028140,35051,8,4.084,256.1,16.7,85.7,311.3,304.8,5.272,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:45",5028141,35051,8,5.418,253.5,16.75,85.7,306.9,306.6,5.237,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:50",5028142,35051,8,5.584,253.5,16.75,85.8,307.6,305.9,5.209,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:44:55",5028143,35051,8,5.751,245.1,16.75,85.8,300.6,304.5,5.189,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:45:00",5028144,35051,8,6.085,262.5,16.7,85.7,306.7,315.8,5.202,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:45:05",5028145,35051,8,6.085,251.8,16.7,85.6,304.1,307.7,5.244,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:45:10",5028146,35051,8,5.418,256.3,16.65,85.5,306.4,309.9,5.237,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:45:15",5028147,35051,8,4.251,261.1,16.7,85.3,310.6,310.5,5.168,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:45:20",5028148,35051,8,4.584,255,16.65,85,309.7,305.3,5.112,6.085,"NAN",16.51,"NAN",0,0
"2026-06-12 06:45:25",5028149,35051,8,4.418,265.9,16.7,85,308.1,317.8,5.05,6.085,"NAN",16.51,"NAN",0,0
"2026-06-12 06:45:30",5028150,35051,8,6.085,263.8,16.75,85,302.2,321.6,5.05,6.085,"NAN",16.52,"NAN",0,0
"2026-06-12 06:45:35",5028151,35051,8,6.085,267.6,16.7,85.2,306.2,321.4,5.112,6.085,"NAN",16.52,"NAN",0,0
"2026-06-12 06:45:40",5028152,35051,8,6.085,257.6,16.7,85.2,302.3,315.3,5.161,6.085,"NAN",16.52,"NAN",0,0
"2026-06-12 06:45:45",5028153,35051,8,6.418,252.4,16.65,85,302.3,310.1,5.23,6.418,"NAN",16.5,"NAN",0,0
"2026-06-12 06:45:50",5028154,35051,8,5.918,266.4,16.65,84.7,306.2,320.2,5.251,6.418,"NAN",16.5,"NAN",0,0
"2026-06-12 06:45:55",5028155,35051,8,5.751,265.6,16.65,84.4,305.1,320.5,5.286,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:00",5028156,35051,8,5.584,269.5,16.55,84,306.9,322.6,5.307,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:05",5028157,35051,8,5.251,271,16.6,83.8,306.7,324.3,5.327,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:10",5028158,35051,8,5.751,266.4,16.65,83.8,308.3,318.1,5.334,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:15",5028159,35051,8,6.251,264.5,16.6,83.9,308.1,316.4,5.411,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:20",5028160,35051,8,5.751,258.3,16.55,83.8,302.5,315.8,5.473,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:25",5028161,35051,8,5.418,256.5,16.55,83.7,304.1,312.4,5.473,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:30",5028162,35051,8,6.085,263,16.55,83.7,301.8,321.2,5.543,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:35",5028163,35051,8,5.918,271,16.55,83.6,307.6,323.4,5.584,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:40",5028164,35051,8,6.585,252.1,16.6,83.7,297.4,314.7,5.689,6.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:45",5028165,35051,8,5.418,253.2,16.6,83.8,302.3,310.9,5.689,6.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:50",5028166,35051,8,5.584,265.5,16.55,83.7,305.7,319.8,5.689,6.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:46:55",5028167,35051,8,5.918,275.3,16.55,83.6,302.9,332.4,5.696,6.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:00",5028168,35051,8,7.251,270.3,16.55,83.4,304.4,325.9,5.744,7.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:05",5028169,35051,8,7.585,266.2,16.55,83.3,297.8,328.4,5.807,7.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:10",5028170,35051,8,7.251,259.2,16.55,83.3,298.7,320.5,5.883,7.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:15",5028171,35051,8,6.085,255.8,16.55,83.3,304.8,311,5.96,7.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:20",5028172,35051,8,5.418,261,16.55,83,310.6,310.4,5.994,7.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:25",5028173,35051,8,5.251,268.9,16.45,82.6,309.5,319.4,6.029,7.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:30",5028174,35051,8,5.584,260.7,16.5,82.4,307.2,313.5,6.008,7.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:35",5028175,35051,8,6.085,262.1,16.5,82.4,307.9,314.2,6.008,7.585,"NAN",16.49,"NAN",0,0
"2026-06-12 06:47:40",5028176,35051,8,6.251,262,16.55,82.4,302,320,6.015,7.585,"NAN",16.48,"NAN",0,0
"2026-06-12 06:47:45",5028177,35051,8,5.584,261.5,16.45,82.3,305.5,316,5.98,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:47:50",5028178,35051,8,5.251,260.9,16.45,82.4,307.4,313.5,5.953,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:47:55",5028179,35051,8,5.084,260.7,16.45,82.4,303.6,317.1,5.925,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:00",5028180,35051,8,4.751,262,16.5,82.5,307.4,314.6,5.89,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:05",5028181,35051,8,5.084,261.1,16.5,82.5,310.7,310.4,5.883,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:10",5028182,35051,8,5.084,259.3,16.5,82.6,306.7,312.6,5.855,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:15",5028183,35051,8,4.751,263.7,16.55,82.8,309.7,314,5.793,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:20",5028184,35051,8,5.751,268.1,16.55,83,306.7,321.4,5.793,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:25",5028185,35051,8,6.085,255.2,16.55,83.4,302.7,312.5,5.821,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:30",5028186,35051,8,5.251,252.1,16.55,83.7,303.9,308.2,5.786,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:35",5028187,35051,8,5.584,256.2,16.6,83.7,303.4,312.8,5.772,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:40",5028188,35051,8,5.418,260.2,16.55,83.8,307.4,312.8,5.723,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:45",5028189,35051,8,5.251,260.8,16.55,83.7,309.9,310.9,5.716,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:50",5028190,35051,8,5.084,245.7,16.5,83.4,302.9,302.8,5.696,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:48:55",5028191,35051,8,5.918,251,16.5,83.2,304.4,306.6,5.696,7.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:49:00",5028192,35051,8,6.085,251.6,16.5,83,310.4,301.2,5.647,7.585,"NAN",16.45,"NAN",0,0
"2026-06-12 06:49:05",5028193,35051,8,5.751,249.5,16.5,82.9,306.9,302.6,5.571,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 06:49:10",5028194,35051,8,5.584,253.1,16.5,83,307.4,305.7,5.501,6.251,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:15",5028195,35051,8,5.584,260.5,16.5,83,303.2,317.3,5.48,6.251,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:20",5028196,35051,8,6.418,256,16.55,83.3,306,310,5.522,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:25",5028197,35051,8,5.251,254.8,16.55,83.5,300.6,314.2,5.522,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:30",5028198,35051,8,5.751,255.7,16.45,83.5,305.3,310.4,5.529,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:35",5028199,35051,8,5.584,247,16.5,83.4,298.8,308.2,5.508,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:40",5028200,35051,8,5.918,257.4,16.5,83.2,302.7,314.7,5.494,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:45",5028201,35051,8,6.085,258.9,16.5,83.2,306.5,312.4,5.515,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:50",5028202,35051,8,5.584,259.1,16.45,83,302,317.1,5.529,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:49:55",5028203,35051,8,5.751,260.5,16.5,83.1,306.2,314.3,5.557,6.418,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:00",5028204,35051,8,6.751,260.7,16.5,83.2,304.3,316.4,5.64,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:05",5028205,35051,8,6.418,253.3,16.5,83.3,299.4,313.9,5.696,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:10",5028206,35051,8,6.085,253.4,16.5,83.4,302.3,311.1,5.737,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:15",5028207,35051,8,5.751,257.6,16.5,83.4,302.5,315.1,5.779,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:20",5028208,35051,8,5.751,257.4,16.45,83.3,305.3,312.1,5.779,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:25",5028209,35051,8,5.584,258.4,16.45,83.1,308.5,309.9,5.758,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:30",5028210,35051,8,5.251,258.7,16.45,82.9,304.3,314.4,5.758,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:50:35",5028211,35051,8,6.751,251.1,16.45,82.8,295.7,315.4,5.807,6.751,"NAN",16.43,"NAN",0,0
"2026-06-12 06:50:40",5028212,35051,8,6.085,262.9,16.45,82.8,303.6,319.3,5.835,6.751,"NAN",16.42,"NAN",0,0
"2026-06-12 06:50:45",5028213,35051,8,5.918,263.5,16.45,82.7,306.7,316.8,5.862,6.751,"NAN",16.42,"NAN",0,0
"2026-06-12 06:50:50",5028214,35051,8,5.918,252,16.45,82.7,301.1,310.9,5.897,6.751,"NAN",16.42,"NAN",0,0
"2026-06-12 06:50:55",5028215,35051,8,5.584,253.5,16.45,82.7,306.9,306.6,5.883,6.751,"NAN",16.42,"NAN",0,0
"2026-06-12 06:51:00",5028216,35051,8,5.251,267.3,16.45,82.7,309.7,317.6,5.848,6.751,"NAN",16.42,"NAN",0,0
"2026-06-12 06:51:05",5028217,35051,8,5.251,256.5,16.5,82.9,303.2,313.3,5.828,6.751,"NAN",16.43,"NAN",0,0
"2026-06-12 06:51:10",5028218,35051,8,5.084,259.2,16.55,83.2,306.7,312.5,5.807,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:15",5028219,35051,8,4.584,264,16.55,83.5,309.5,314.5,5.765,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:20",5028220,35051,8,4.918,259.1,16.55,83.7,307.4,311.7,5.703,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:25",5028221,35051,8,4.751,264.7,16.55,83.8,308.5,316.2,5.682,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:30",5028222,35051,8,5.418,260.5,16.6,84,309.7,310.8,5.668,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:35",5028223,35051,8,5.751,256.1,16.6,84.2,306.9,309.2,5.675,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:40",5028224,35051,8,6.085,264.3,16.55,84.2,308.5,315.8,5.682,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:45",5028225,35051,8,6.251,256.2,16.55,84.2,305.3,310.9,5.689,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:50",5028226,35051,8,5.751,251.3,16.55,84.1,303.2,308.1,5.696,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:51:55",5028227,35051,8,5.084,252.1,16.55,84,308.5,303.6,5.668,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:52:00",5028228,35051,8,5.084,264,16.6,84,307.9,316.1,5.598,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:52:05",5028229,35051,8,6.251,258.9,16.6,84.2,302.5,316.4,5.591,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:52:10",5028230,35051,8,6.585,254.4,16.65,84.4,303.7,310.7,5.612,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:52:15",5028231,35051,8,6.585,258,16.6,84.5,302.7,315.3,5.647,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:52:20",5028232,35051,8,6.085,252.7,16.55,84.4,301.3,311.4,5.661,6.751,"NAN",16.46,"NAN",0,0
"2026-06-12 06:52:25",5028233,35051,8,6.085,254.9,16.55,84,301.8,313.1,5.682,6.751,"NAN",16.46,"NAN",0,0
"2026-06-12 06:52:30",5028234,35051,8,6.251,252.9,16.5,83.8,302.3,310.6,5.723,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:52:35",5028235,35051,8,5.584,251.3,16.5,83.3,298.8,312.5,5.675,6.585,"NAN",16.44,"NAN",0,0
"2026-06-12 06:52:40",5028236,35051,8,5.251,260.8,16.55,83,307.9,312.9,5.64,6.585,"NAN",16.44,"NAN",0,0
"2026-06-12 06:52:45",5028237,35051,8,5.584,262.9,16.55,82.8,303.9,319,5.626,6.585,"NAN",16.44,"NAN",0,0
"2026-06-12 06:52:50",5028238,35051,8,5.918,261.7,16.55,82.8,301.5,320.2,5.626,6.585,"NAN",16.46,"NAN",0,0
"2026-06-12 06:52:55",5028239,35051,8,6.251,260.6,16.55,82.9,304.1,316.5,5.654,6.585,"NAN",16.46,"NAN",0,0
"2026-06-12 06:53:00",5028240,35051,8,6.585,247.8,16.55,83,296.9,310.9,5.709,6.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:53:05",5028241,35051,8,6.085,257.3,16.55,83,306.2,311.1,5.744,6.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:53:10",5028242,35051,8,5.918,252.2,16.55,83,305.5,306.7,5.779,6.585,"NAN",16.47,"NAN",0,0
"2026-06-12 06:53:15",5028243,35051,8,5.918,257.3,16.55,82.8,304.3,313,5.835,6.585,"NAN",16.45,"NAN",0,0
"2026-06-12 06:53:20",5028244,35051,8,6.751,248.6,16.55,82.5,300.9,307.7,5.911,6.751,"NAN",16.45,"NAN",0,0
"2026-06-12 06:53:25",5028245,35051,8,5.918,245.7,16.5,82.4,306.7,299,5.96,6.751,"NAN",16.45,"NAN",0,0
"2026-06-12 06:53:30",5028246,35051,8,5.584,251.5,16.55,82.4,306.5,305,5.966,6.751,"NAN",16.45,"NAN",0,0
"2026-06-12 06:53:35",5028247,35051,8,5.251,252.9,16.5,82.3,301.5,311.4,5.946,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:53:40",5028248,35051,8,5.084,255.7,16.55,82.2,304.3,311.4,5.904,6.751,"NAN",16.44,"NAN",0,0
"2026-06-12 06:53:45",5028249,35051,8,5.251,258.8,16.55,82.2,306,312.8,5.862,6.751,"NAN",16.45,"NAN",0,0
"2026-06-12 06:53:50",5028250,35051,8,5.751,252,16.55,82.4,299.7,312.3,5.862,6.751,"NAN",16.45,"NAN",0,0
"2026-06-12 06:53:55",5028251,35051,8,5.251,250.9,16.55,82.6,304.3,306.6,5.869,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:00",5028252,35051,8,4.918,250.3,16.55,82.9,305.8,304.5,5.862,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:05",5028253,35051,8,4.584,255.5,16.55,83,308.6,306.9,5.793,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:10",5028254,35051,8,5.251,251.4,16.6,83.2,302.9,308.5,5.737,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:15",5028255,35051,8,4.918,259.2,16.6,83.3,305.5,313.7,5.668,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:20",5028256,35051,8,5.251,261.7,16.6,83.3,302.9,318.8,5.633,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:25",5028257,35051,8,5.418,265.7,16.6,83.4,306.7,319,5.605,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:30",5028258,35051,8,5.084,259.3,16.6,83.5,303.6,315.7,5.557,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:35",5028259,35051,8,4.751,262,16.6,83.5,308.5,313.5,5.522,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:40",5028260,35051,8,5.251,264.8,16.65,83.4,306,318.8,5.522,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:45",5028261,35051,8,5.418,261.9,16.65,83.4,306.9,315,5.515,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:50",5028262,35051,8,5.251,254.4,16.65,83.5,303.2,311.2,5.487,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:54:55",5028263,35051,8,5.084,256.1,16.65,83.5,308.1,308,5.439,6.751,"NAN",16.48,"NAN",0,0
"2026-06-12 06:55:00",5028264,35051,8,5.584,260.5,16.65,83.5,306.5,314,5.397,6.751,"NAN",16.47,"NAN",0,0
"2026-06-12 06:55:05",5028265,35051,8,5.084,270.2,16.65,83.5,309,321.2,5.355,6.751,"NAN",16.49,"NAN",0,0
"2026-06-12 06:55:10",5028266,35051,8,5.084,268.6,16.65,83.6,304.4,324.2,5.321,6.751,"NAN",16.49,"NAN",0,0
"2026-06-12 06:55:15",5028267,35051,8,4.751,271.1,16.65,83.7,304.8,326.3,5.272,6.751,"NAN",16.49,"NAN",0,0
"2026-06-12 06:55:20",5028268,35051,8,4.751,265.7,16.7,83.8,309,316.7,5.189,5.918,"NAN",16.49,"NAN",0,0
"2026-06-12 06:55:25",5028269,35051,8,5.418,263.7,16.7,84,307.9,315.8,5.168,5.751,"NAN",16.49,"NAN",0,0
"2026-06-12 06:55:30",5028270,35051,8,5.418,254.8,16.7,84,301.1,313.7,5.161,5.751,"NAN",16.5,"NAN",0,0
"2026-06-12 06:55:35",5028271,35051,8,5.251,266.5,16.7,84,306.7,319.8,5.161,5.751,"NAN",16.5,"NAN",0,0
"2026-06-12 06:55:40",5028272,35051,8,5.418,261.5,16.7,84,304.4,317.1,5.175,5.751,"NAN",16.5,"NAN",0,0
"2026-06-12 06:55:45",5028273,35051,8,5.918,258.1,16.65,83.9,301.3,316.8,5.202,5.918,"NAN",16.5,"NAN",0,0
"2026-06-12 06:55:50",5028274,35051,8,6.085,260,16.65,83.7,306.5,313.5,5.216,6.085,"NAN",16.5,"NAN",0,0
"2026-06-12 06:55:55",5028275,35051,8,4.918,267.5,16.6,83.5,311.6,315.9,5.202,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:00",5028276,35051,8,5.584,259.8,16.55,83.2,303.4,316.4,5.23,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:05",5028277,35051,8,5.251,268.6,16.55,82.6,308.8,319.8,5.258,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:10",5028278,35051,8,5.584,261.8,16.55,82.4,305.8,316,5.272,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:15",5028279,35051,8,6.085,260.9,16.55,82.4,302.9,318,5.321,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:20",5028280,35051,8,6.085,265.9,16.55,82.4,305.5,320.4,5.355,6.085,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:25",5028281,35051,8,6.251,246.2,16.55,82.4,302.2,304,5.39,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:30",5028282,35051,8,5.251,261.4,16.55,82.4,307.6,313.8,5.397,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:35",5028283,35051,8,5.918,265.7,16.6,82.4,308.6,317.1,5.446,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:40",5028284,35051,8,5.251,257.3,16.65,82.6,303.4,313.9,5.446,6.251,"NAN",16.49,"NAN",0,0
"2026-06-12 06:56:45",5028285,35051,8,5.584,259.5,16.65,82.9,308.1,311.4,5.452,6.251,"NAN",16.51,"NAN",0,0
"2026-06-12 06:56:50",5028286,35051,8,5.584,256.8,16.65,83.2,303.7,313.1,5.466,6.251,"NAN",16.52,"NAN",0,0
"2026-06-12 06:56:55",5028287,35051,8,5.418,265.8,16.65,83.3,309.9,315.9,5.48,6.251,"NAN",16.52,"NAN",0,0
"2026-06-12 06:57:00",5028288,35051,8,5.251,263,16.6,83.2,303.7,319.3,5.466,6.251,"NAN",16.52,"NAN",0,0
"2026-06-12 06:57:05",5028289,35051,8,6.085,253.5,16.6,83,302.3,311.2,5.508,6.251,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:10",5028290,35051,8,5.418,261.3,16.6,82.7,311.6,309.7,5.522,6.251,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:15",5028291,35051,8,5.751,252.9,16.6,82.5,303.6,309.3,5.564,6.251,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:20",5028292,35051,8,6.251,256,16.6,82.5,304.6,311.4,5.626,6.251,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:25",5028293,35051,8,5.251,250.3,16.6,82.5,304.6,305.7,5.619,6.251,"NAN",16.52,"NAN",0,0
"2026-06-12 06:57:30",5028294,35051,8,5.751,257.5,16.6,82.5,309.5,308,5.633,6.251,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:35",5028295,35051,8,6.418,257.8,16.6,82.5,304.6,313.2,5.682,6.418,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:40",5028296,35051,8,6.418,264.1,16.6,82.6,307.6,316.5,5.723,6.418,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:45",5028297,35051,8,6.251,255.7,16.6,82.6,300.8,314.9,5.737,6.418,"NAN",16.51,"NAN",0,0
"2026-06-12 06:57:50",5028298,35051,8,5.251,255,16.6,82.5,304.3,310.7,5.703,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:57:55",5028299,35051,8,6.418,273.9,16.55,82.5,301.5,332.4,5.765,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:58:00",5028300,35051,8,6.085,265.2,16.55,82.5,303.6,321.6,5.786,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:58:05",5028301,35051,8,5.584,275.6,16.55,82.2,310.2,325.4,5.8,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:58:10",5028302,35051,8,4.918,264.6,16.55,82,308.5,316.1,5.772,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:58:15",5028303,35051,8,4.418,261.7,16.55,81.9,301.5,320.2,5.703,6.418,"NAN",16.49,"NAN",0,0
"2026-06-12 06:58:20",5028304,35051,8,6.085,269.9,16.6,82,306.4,323.5,5.703,6.418,"NAN",16.51,"NAN",0,0
"2026-06-12 06:58:25",5028305,35051,8,6.418,273,16.6,82.1,309.5,323.5,5.709,6.418,"NAN",16.52,"NAN",0,0
"2026-06-12 06:58:30",5028306,35051,8,5.584,265.7,16.65,82.3,301.3,324.4,5.723,6.418,"NAN",16.52,"NAN",0,0
"2026-06-12 06:58:35",5028307,35051,8,6.418,266.8,16.65,82.7,301.1,325.7,5.744,6.418,"NAN",16.52,"NAN",0,0
"2026-06-12 06:58:40",5028308,35051,8,6.085,253.4,16.65,82.8,303.4,310,5.779,6.418,"NAN",16.52,"NAN",0,0
"2026-06-12 06:58:45",5028309,35051,8,5.251,261.3,16.65,82.9,306.4,314.9,5.765,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 06:58:50",5028310,35051,8,4.918,265.4,16.7,83,306.9,318.5,5.737,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 06:58:55",5028311,35051,8,4.751,263.9,16.7,83,309.5,314.4,5.709,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 06:59:00",5028312,35051,8,4.584,273.5,16.7,83.2,308.6,324.9,5.682,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 06:59:05",5028313,35051,8,5.418,278,16.75,83.3,310.9,327.1,5.654,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 06:59:10",5028314,35051,8,6.251,260.2,16.75,83.4,307.1,313.1,5.689,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 06:59:15",5028315,35051,8,5.751,261.9,16.75,83.5,309.7,312.2,5.689,6.418,"NAN",16.56,"NAN",0,0
"2026-06-12 06:59:20",5028316,35051,8,5.418,270.6,16.7,83.5,307.8,322.8,5.654,6.418,"NAN",16.56,"NAN",0,0
"2026-06-12 06:59:25",5028317,35051,8,5.751,267.1,16.7,83.4,304.1,323,5.675,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 06:59:30",5028318,35051,8,5.751,262.8,16.7,83.3,302.7,320.1,5.675,6.418,"NAN",16.56,"NAN",0,0
"2026-06-12 06:59:35",5028319,35051,8,5.584,275.8,16.65,82.9,310.4,325.4,5.64,6.418,"NAN",16.56,"NAN",0,0
"2026-06-12 06:59:40",5028320,35051,8,5.251,266.3,16.65,82.5,307.2,319.1,5.591,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 06:59:45",5028321,35051,8,5.751,268.1,16.65,82.4,306.9,321.2,5.571,6.418,"NAN",16.56,"NAN",0,0
"2026-06-12 06:59:50",5028322,35051,8,5.751,263.1,16.65,82.4,306.2,316.9,5.591,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 06:59:55",5028323,35051,8,5.584,267.5,16.65,82.4,302.5,325,5.557,6.418,"NAN",16.56,"NAN",0,0
"2026-06-12 07:00:00",5028324,35051,8,5.418,270.7,16.65,82.4,305.7,325,5.529,6.418,"NAN",16.54,"NAN",0,0
"2026-06-12 07:00:05",5028325,35051,8,5.251,251.3,16.65,82.4,311.8,299.5,5.515,6.418,"NAN",16.56,"NAN",0,0
"2026-06-12 07:00:10",5028326,35051,8,6.085,268.3,16.7,82.4,304.6,323.7,5.564,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:15",5028327,35051,8,6.251,266.2,16.75,82.5,306.5,319.7,5.64,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:20",5028328,35051,8,6.251,268.8,16.7,82.8,307.6,321.2,5.647,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:25",5028329,35051,8,5.918,267.2,16.65,82.7,305.7,321.5,5.626,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:30",5028330,35051,8,6.418,271.3,16.65,82.4,305.7,325.6,5.661,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:35",5028331,35051,8,5.918,267.5,16.65,82.1,304.4,323.1,5.64,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:40",5028332,35051,8,6.085,265.3,16.65,81.8,303.6,321.7,5.64,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:45",5028333,35051,8,6.085,272.3,16.65,81.8,307.6,324.7,5.675,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:50",5028334,35051,8,6.085,264.2,16.65,81.9,305,319.2,5.723,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:00:55",5028335,35051,8,5.084,282.7,16.65,81.8,310.7,332,5.737,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:01:00",5028336,35051,8,4.584,269.6,16.7,81.9,312.7,316.9,5.737,6.418,"NAN",16.57,"NAN",0,0
"2026-06-12 07:01:05",5028337,35051,8,5.084,267.2,16.75,82.2,306.9,320.3,5.723,6.418,"NAN",16.6,"NAN",0,0
"2026-06-12 07:01:10",5028338,35051,8,4.918,267.8,16.75,82.4,312.5,315.3,5.668,6.418,"NAN",16.6,"NAN",0,0
"2026-06-12 07:01:15",5028339,35051,8,4.584,269.3,16.8,82.6,306.5,322.8,5.619,6.418,"NAN",16.6,"NAN",0,0
"2026-06-12 07:01:20",5028340,35051,8,5.418,277.4,16.8,83,312,325.4,5.619,6.418,"NAN",16.6,"NAN",0,0
"2026-06-12 07:01:25",5028341,35051,8,5.084,276.7,16.8,83.3,309,327.7,5.591,6.418,"NAN",16.61,"NAN",0,0
"2026-06-12 07:01:30",5028342,35051,8,6.418,264.8,16.8,83.5,305.7,319.1,5.619,6.418,"NAN",16.62,"NAN",0,0
"2026-06-12 07:01:35",5028343,35051,8,5.418,281.8,16.8,83.9,314.4,327.4,5.612,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:01:40",5028344,35051,8,4.918,257.7,16.8,84.1,306.9,310.8,5.598,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:01:45",5028345,35051,8,5.918,270.2,16.85,84.2,305,325.2,5.605,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:01:50",5028346,35051,8,5.918,268.9,16.8,84.2,306.7,322.2,5.612,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:01:55",5028347,35051,8,5.918,271.8,16.8,84.1,303.7,328.1,5.626,6.418,"NAN",16.66,"NAN",0,0
"2026-06-12 07:02:00",5028348,35051,8,5.084,260.7,16.8,83.9,309.9,310.8,5.612,6.418,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:05",5028349,35051,8,5.084,273.7,16.8,83.5,309,324.7,5.605,6.418,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:10",5028350,35051,8,5.918,266.9,16.8,83.3,310.2,316.7,5.598,6.418,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:15",5028351,35051,8,6.585,258.5,16.8,83.3,301.8,316.7,5.612,6.585,"NAN",16.68,"NAN",0,0
"2026-06-12 07:02:20",5028352,35051,8,5.918,271.1,16.8,83.2,310.9,320.2,5.598,6.585,"NAN",16.7,"NAN",0,0
"2026-06-12 07:02:25",5028353,35051,8,7.085,260.8,16.8,82.7,301.8,319,5.647,7.085,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:30",5028354,35051,8,6.751,267.9,16.75,82.3,304.6,323.3,5.661,7.085,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:35",5028355,35051,8,7.085,258.4,16.75,81.9,302.7,315.7,5.709,7.085,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:40",5028356,35051,8,6.418,269.1,16.8,81.5,313.2,315.9,5.723,7.085,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:45",5028357,35051,8,5.918,259.8,16.75,81.2,301.3,318.5,5.716,7.085,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:50",5028358,35051,8,5.251,269.2,16.75,81,304.8,324.4,5.682,7.085,"NAN",16.67,"NAN",0,0
"2026-06-12 07:02:55",5028359,35051,8,6.751,281.6,16.75,80.8,305,336.6,5.751,7.085,"NAN",16.68,"NAN",0,0
"2026-06-12 07:03:00",5028360,35051,8,7.251,272.3,16.8,80.8,301.1,331.2,5.862,7.251,"NAN",16.7,"NAN",0,0
"2026-06-12 07:03:05",5028361,35051,8,7.251,270.5,16.8,81,299.5,331,5.953,7.251,"NAN",16.7,"NAN",0,0
"2026-06-12 07:03:10",5028362,35051,8,7.418,274.8,16.8,81,305.5,329.3,6.057,7.418,"NAN",16.7,"NAN",0,0
"2026-06-12 07:03:15",5028363,35051,8,7.085,277.6,16.75,80.9,307.6,330,6.161,7.418,"NAN",16.7,"NAN",0,0
"2026-06-12 07:03:20",5028364,35051,8,6.418,273.8,16.75,80.6,304.1,329.7,6.203,7.418,"NAN",16.7,"NAN",0,0
"2026-06-12 07:03:25",5028365,35051,8,6.085,271.8,16.75,80.2,305,326.8,6.244,7.418,"NAN",16.7,"NAN",0,0
"2026-06-12 07:03:30",5028366,35051,8,5.584,279.7,16.7,79.85,309.7,330,6.21,7.418,"NAN",16.67,"NAN",0,0
"2026-06-12 07:03:35",5028367,35051,8,4.918,276.7,16.75,79.75,309.7,327,6.189,7.418,"NAN",16.68,"NAN",0,0
"2026-06-12 07:03:40",5028368,35051,8,6.585,280.3,16.8,79.9,307.1,333.2,6.258,7.418,"NAN",16.7,"NAN",0,0
"2026-06-12 07:03:45",5028369,35051,8,5.084,277.8,16.8,80.2,308.1,329.7,6.223,7.418,"NAN",16.69,"NAN",0,0
"2026-06-12 07:03:50",5028370,35051,8,6.585,272.8,16.75,80.5,306.2,326.6,6.251,7.418,"NAN",16.69,"NAN",0,0
"2026-06-12 07:03:55",5028371,35051,8,5.918,267,16.8,80.7,307.2,319.8,6.251,7.418,"NAN",16.69,"NAN",0,0
"2026-06-12 07:04:00",5028372,35051,8,6.751,281.1,16.8,80.9,306.2,334.9,6.321,7.418,"NAN",16.69,"NAN",0,0
"2026-06-12 07:04:05",5028373,35051,8,5.584,277.7,16.8,81,312.5,325.2,6.342,7.418,"NAN",16.71,"NAN",0,0
"2026-06-12 07:04:10",5028374,35051,8,5.084,279.8,16.8,81.3,309.7,330.1,6.307,7.418,"NAN",16.71,"NAN",0,0
"2026-06-12 07:04:15",5028375,35051,8,4.918,269.8,16.8,81.5,308.5,321.3,6.237,7.418,"NAN",16.72,"NAN",0,0
"2026-06-12 07:04:20",5028376,35051,8,5.251,268.7,16.8,81.8,310.6,318.1,6.21,7.418,"NAN",16.72,"NAN",0,0
"2026-06-12 07:04:25",5028377,35051,8,5.418,261.9,16.85,81.9,308.1,313.8,6.14,7.418,"NAN",16.74,"NAN",0,0
"2026-06-12 07:04:30",5028378,35051,8,5.918,266.9,16.9,82.2,312.7,314.2,6.105,7.418,"NAN",16.74,"NAN",0,0
"2026-06-12 07:04:35",5028379,35051,8,5.918,271.1,16.9,82.4,308.8,322.3,6.057,7.418,"NAN",16.74,"NAN",0,0
"2026-06-12 07:04:40",5028380,35051,8,5.918,251.7,16.9,82.5,303.4,308.3,6.036,7.418,"NAN",16.74,"NAN",0,0
"2026-06-12 07:04:45",5028381,35051,8,5.584,269.7,16.9,82.7,309.5,320.2,6.022,7.418,"NAN",16.77,"NAN",0,0
"2026-06-12 07:04:50",5028382,35051,8,6.251,259.2,16.95,83,301.6,317.6,6.064,7.418,"NAN",16.77,"NAN",0,0
"2026-06-12 07:04:55",5028383,35051,8,5.418,276.2,16.9,83,311.3,324.9,6.008,7.418,"NAN",16.77,"NAN",0,0
"2026-06-12 07:05:00",5028384,35051,8,5.584,276.1,16.9,82.9,309.7,326.4,5.939,7.418,"NAN",16.77,"NAN",0,0
"2026-06-12 07:05:05",5028385,35051,8,6.751,266,16.9,82.8,303.6,322.4,5.918,7.418,"NAN",16.78,"NAN",0,0
"2026-06-12 07:05:10",5028386,35051,8,5.918,260.7,16.9,82.7,300.9,319.8,5.855,7.085,"NAN",16.8,"NAN",0,0
"2026-06-12 07:05:15",5028387,35051,8,6.585,285.1,16.95,82.7,307.6,337.5,5.835,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:05:20",5028388,35051,8,5.418,282,16.9,82.7,312.7,329.3,5.793,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:05:25",5028389,35051,8,5.418,272.3,16.9,82.7,311.1,321.2,5.765,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:05:30",5028390,35051,8,4.418,259.9,16.95,82.5,309.9,310,5.716,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:05:35",5028391,35051,8,5.084,271.1,16.95,82.3,311.3,319.8,5.723,6.751,"NAN",16.81,"NAN",0,0
"2026-06-12 07:05:40",5028392,35051,8,5.584,265.1,16.95,82.4,303.9,321.2,5.682,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:05:45",5028393,35051,8,5.751,269.2,17,82.5,311.4,317.8,5.709,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:05:50",5028394,35051,8,5.251,272.8,17,82.7,307.6,325.2,5.654,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:05:55",5028395,35051,8,5.251,274,17,82.7,308.6,325.4,5.626,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:06:00",5028396,35051,8,5.251,275.7,17,82.8,306.9,328.8,5.564,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:06:05",5028397,35051,8,5.584,272.4,17,82.8,312,320.4,5.564,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:06:10",5028398,35051,8,4.918,265.8,17,82.9,304.1,321.7,5.557,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:06:15",5028399,35051,8,4.751,266.6,17,82.9,308.5,318.1,5.55,6.751,"NAN",16.86,"NAN",0,0
"2026-06-12 07:06:20",5028400,35051,8,5.918,280.1,17.05,83,312.3,327.8,5.578,6.751,"NAN",16.87,"NAN",0,0
"2026-06-12 07:06:25",5028401,35051,8,5.918,270.9,17.05,83.2,306.9,324,5.598,6.751,"NAN",16.87,"NAN",0,0
"2026-06-12 07:06:30",5028402,35051,8,6.251,272.9,17.05,83.3,305,327.9,5.612,6.751,"NAN",16.87,"NAN",0,0
"2026-06-12 07:06:35",5028403,35051,8,5.918,278.1,17,83.3,310.2,327.9,5.612,6.751,"NAN",16.87,"NAN",0,0
"2026-06-12 07:06:40",5028404,35051,8,5.084,273.7,17.05,83.3,308.8,324.9,5.578,6.751,"NAN",16.9,"NAN",0,0
"2026-06-12 07:06:45",5028405,35051,8,5.584,277.6,17.05,83.4,310,327.6,5.578,6.751,"NAN",16.9,"NAN",0,0
"2026-06-12 07:06:50",5028406,35051,8,6.418,274.3,17.05,83.4,303.7,330.6,5.584,6.751,"NAN",16.9,"NAN",0,0
"2026-06-12 07:06:55",5028407,35051,8,5.918,270.3,17.1,83.4,307.4,322.9,5.605,6.751,"NAN",16.9,"NAN",0,0
"2026-06-12 07:07:00",5028408,35051,8,6.251,266.9,17.1,83.3,301.5,325.4,5.633,6.751,"NAN",16.91,"NAN",0,0
"2026-06-12 07:07:05",5028409,35051,8,6.918,270.8,17.05,83.2,307.1,323.7,5.64,6.918,"NAN",16.92,"NAN",0,0
"2026-06-12 07:07:10",5028410,35051,8,6.585,263.8,17.05,83.1,304.1,319.7,5.668,6.918,"NAN",16.92,"NAN",0,0
"2026-06-12 07:07:15",5028411,35051,8,6.251,267.3,17,82.8,305.7,321.6,5.654,6.918,"NAN",16.92,"NAN",0,0
"2026-06-12 07:07:20",5028412,35051,8,6.918,272.6,17,82.3,302.9,329.7,5.716,6.918,"NAN",16.91,"NAN",0,0
"2026-06-12 07:07:25",5028413,35051,8,7.585,265.7,16.95,81.8,302.7,323,5.807,7.585,"NAN",16.9,"NAN",0,0
"2026-06-12 07:07:30",5028414,35051,8,6.418,278.8,16.9,81.3,306.9,331.9,5.89,7.585,"NAN",16.9,"NAN",0,0
"2026-06-12 07:07:35",5028415,35051,8,5.751,261.1,16.9,80.7,296.9,324.2,5.918,7.585,"NAN",16.9,"NAN",0,0
"2026-06-12 07:07:40",5028416,35051,8,7.418,273.7,16.85,80,305.8,327.9,5.994,7.585,"NAN",16.9,"NAN",0,0
"2026-06-12 07:07:45",5028417,35051,8,6.918,268,16.8,79.9,305,323,6.043,7.585,"NAN",16.87,"NAN",0,0
"2026-06-12 07:07:50",5028418,35051,8,6.585,271.7,16.8,79.5,303.4,328.3,6.098,7.585,"NAN",16.87,"NAN",0,0
"2026-06-12 07:07:55",5028419,35051,8,6.418,266.5,16.8,79.25,303.6,322.9,6.147,7.585,"NAN",16.86,"NAN",0,0
"2026-06-12 07:08:00",5028420,35051,8,5.918,271,16.8,78.9,312,319,6.175,7.585,"NAN",16.85,"NAN",0,0
"2026-06-12 07:08:05",5028421,35051,8,6.418,248.3,16.8,78.85,299.9,308.4,6.21,7.585,"NAN",16.85,"NAN",0,0
"2026-06-12 07:08:10",5028422,35051,8,6.085,269,16.8,78.95,305.7,323.3,6.258,7.585,"NAN",16.85,"NAN",0,0
"2026-06-12 07:08:15",5028423,35051,8,6.418,274.3,16.8,79.2,304.1,330.2,6.328,7.585,"NAN",16.85,"NAN",0,0
"2026-06-12 07:08:20",5028424,35051,8,6.251,266.2,16.8,79.4,302.2,324,6.342,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:08:25",5028425,35051,8,7.085,280.7,16.8,79.5,306,334.7,6.39,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:08:30",5028426,35051,8,6.418,277.6,16.8,79.5,308.8,328.8,6.397,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:08:35",5028427,35051,8,6.251,272.3,16.8,79.65,308.3,324,6.411,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:08:40",5028428,35051,8,6.085,265.5,16.8,80,304.6,320.9,6.453,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:08:45",5028429,35051,8,5.584,261.4,16.8,80.5,311.4,310,6.453,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:08:50",5028430,35051,8,5.751,264,16.8,80.9,310,314,6.425,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:08:55",5028431,35051,8,5.418,265.9,16.9,81.2,310.4,315.5,6.404,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:00",5028432,35051,8,6.418,256.2,16.9,81.5,305.8,310.4,6.411,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:05",5028433,35051,8,6.251,259.1,16.9,81.9,305.8,313.3,6.383,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:10",5028434,35051,8,6.251,252.9,16.9,82,302.9,310,6.369,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:15",5028435,35051,8,5.584,267.5,16.85,82.1,305.5,322,6.342,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:20",5028436,35051,8,5.418,252.2,16.9,82.1,306.9,305.3,6.279,7.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:25",5028437,35051,8,5.751,253.8,16.9,82,303.6,310.2,6.203,7.418,"NAN",16.81,"NAN",0,0
"2026-06-12 07:09:30",5028438,35051,8,5.084,274.2,16.85,82,315.9,318.3,6.147,7.418,"NAN",16.81,"NAN",0,0
"2026-06-12 07:09:35",5028439,35051,8,5.918,260.8,16.85,82.2,302,318.8,6.154,7.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:40",5028440,35051,8,5.918,256.1,16.9,82.1,303.6,312.5,6.091,7.085,"NAN",16.82,"NAN",0,0
"2026-06-12 07:09:45",5028441,35051,8,5.084,256.5,16.8,82,301.6,314.9,6.015,7.085,"NAN",16.81,"NAN",0,0
"2026-06-12 07:09:50",5028442,35051,8,5.251,269.7,16.85,81.9,309.9,319.8,5.96,7.085,"NAN",16.81,"NAN",0,0
"2026-06-12 07:09:55",5028443,35051,8,5.918,262,16.8,81.8,305,317,5.939,7.085,"NAN",16.8,"NAN",0,0
"2026-06-12 07:10:00",5028444,35051,8,5.751,258.2,16.85,81.9,301.6,316.6,5.932,7.085,"NAN",16.81,"NAN",0,0
"2026-06-12 07:10:05",5028445,35051,8,4.918,269.4,16.8,81.9,309.2,320.2,5.869,7.085,"NAN",16.8,"NAN",0,0
"2026-06-12 07:10:10",5028446,35051,8,5.084,270.1,16.85,81.9,308.8,321.3,5.828,7.085,"NAN",16.8,"NAN",0,0
"2026-06-12 07:10:15",5028447,35051,8,6.085,277,16.9,82,310.2,326.8,5.814,7.085,"NAN",16.81,"NAN",0,0
"2026-06-12 07:10:20",5028448,35051,8,5.584,276.5,16.9,82.3,304.8,331.7,5.786,7.085,"NAN",16.81,"NAN",0,0
"2026-06-12 07:10:25",5028449,35051,8,5.251,265.1,16.9,82.5,306.5,318.6,5.709,6.418,"NAN",16.81,"NAN",0,0
"2026-06-12 07:10:30",5028450,35051,8,6.085,266.9,16.9,82.6,303.2,323.7,5.696,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:10:35",5028451,35051,8,5.251,278.3,16.9,82.7,308.3,330,5.654,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:10:40",5028452,35051,8,5.918,273.9,16.9,82.8,305.1,328.8,5.647,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:10:45",5028453,35051,8,5.418,270.9,16.95,83,308.5,322.4,5.64,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:10:50",5028454,35051,8,5.418,266.2,16.9,83,303.2,323,5.626,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:10:55",5028455,35051,8,6.085,280.5,16.9,83,308.1,332.4,5.654,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:00",5028456,35051,8,6.585,265.5,16.9,82.9,303.6,321.9,5.661,6.585,"NAN",16.83,"NAN",0,0
"2026-06-12 07:11:05",5028457,35051,8,4.918,267.6,16.9,82.9,302.9,324.7,5.605,6.585,"NAN",16.85,"NAN",0,0
"2026-06-12 07:11:10",5028458,35051,8,5.084,277,16.8,82.5,309.9,327.1,5.557,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:15",5028459,35051,8,5.584,271.2,16.8,81.9,310.4,320.8,5.557,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:20",5028460,35051,8,5.084,264.4,16.8,81.4,309.5,314.9,5.543,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:25",5028461,35051,8,5.418,264,16.8,81,305,319,5.529,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:30",5028462,35051,8,6.251,262,16.8,80.8,304.1,317.9,5.578,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:35",5028463,35051,8,6.251,269.7,16.8,80.9,306.7,323,5.591,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:40",5028464,35051,8,6.251,262.5,16.8,80.8,303.2,319.3,5.605,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:45",5028465,35051,8,5.584,261.9,16.8,80.6,303,318.9,5.626,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:50",5028466,35051,8,6.085,271.8,16.8,80.7,307.1,324.7,5.661,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:11:55",5028467,35051,8,6.251,279.6,16.8,80.7,312,327.6,5.675,6.585,"NAN",16.81,"NAN",0,0
"2026-06-12 07:12:00",5028468,35051,8,5.918,274.7,16.8,80.9,307.6,327.1,5.682,6.585,"NAN",16.81,"NAN",0,0
"2026-06-12 07:12:05",5028469,35051,8,6.085,277.2,16.8,81,307.4,329.8,5.73,6.585,"NAN",16.81,"NAN",0,0
"2026-06-12 07:12:10",5028470,35051,8,5.918,274.9,16.8,81.2,309.3,325.6,5.765,6.585,"NAN",16.8,"NAN",0,0
"2026-06-12 07:12:15",5028471,35051,8,6.085,274.1,16.8,81.2,305.8,328.3,5.765,6.585,"NAN",16.8,"NAN",0,0
"2026-06-12 07:12:20",5028472,35051,8,6.085,270.8,16.8,81,306.4,324.4,5.786,6.585,"NAN",16.8,"NAN",0,0
"2026-06-12 07:12:25",5028473,35051,8,5.418,276.3,16.8,80.7,310.4,325.9,5.793,6.585,"NAN",16.78,"NAN",0,0
"2026-06-12 07:12:30",5028474,35051,8,6.085,274.9,16.8,80.5,308.8,326.1,5.793,6.585,"NAN",16.77,"NAN",0,0
"2026-06-12 07:12:35",5028475,35051,8,5.418,276.2,16.75,80.5,305.3,330.9,5.8,6.585,"NAN",16.77,"NAN",0,0
"2026-06-12 07:12:40",5028476,35051,8,5.251,275.3,16.75,80.5,311.6,323.7,5.772,6.585,"NAN",16.77,"NAN",0,0
"2026-06-12 07:12:45",5028477,35051,8,5.251,284.4,16.8,80.5,307.6,336.8,5.765,6.585,"NAN",16.77,"NAN",0,0
"2026-06-12 07:12:50",5028478,35051,8,6.085,281.7,16.8,80.7,311.6,330.1,5.793,6.585,"NAN",16.77,"NAN",0,0
"2026-06-12 07:12:55",5028479,35051,8,6.085,266.6,16.8,81,307.4,319.2,5.793,6.585,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:00",5028480,35051,8,5.584,259.5,16.8,81.3,300.4,319.1,5.751,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:05",5028481,35051,8,5.751,280,16.8,81.4,307.6,332.4,5.786,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:10",5028482,35051,8,5.584,282.4,16.8,81.5,305.5,336.9,5.807,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:15",5028483,35051,8,5.918,277.5,16.8,81.6,302.3,335.2,5.821,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:20",5028484,35051,8,5.418,276.4,16.8,81.8,313,323.4,5.835,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:25",5028485,35051,8,5.751,266.7,16.8,81.9,302.2,324.5,5.848,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:30",5028486,35051,8,5.418,275.1,16.8,82,306.5,328.6,5.814,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:35",5028487,35051,8,5.084,271.4,16.8,82.2,312.1,319.3,5.765,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:40",5028488,35051,8,5.084,267.6,16.8,82.3,310.9,316.7,5.716,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:45",5028489,35051,8,4.584,272.1,16.8,82.4,311.8,320.3,5.675,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:50",5028490,35051,8,4.918,280,16.85,82.6,313.2,326.8,5.626,6.251,"NAN",16.77,"NAN",0,0
"2026-06-12 07:13:55",5028491,35051,8,6.251,275.4,16.9,82.8,301.1,334.3,5.626,6.251,"NAN",16.78,"NAN",0,0
"2026-06-12 07:14:00",5028492,35051,8,5.251,283.5,16.9,82.8,312.5,331,5.598,6.251,"NAN",16.8,"NAN",0,0
"2026-06-12 07:14:05",5028493,35051,8,4.918,288.4,16.85,82.8,316.1,332.3,5.55,6.251,"NAN",16.8,"NAN",0,0
"2026-06-12 07:14:10",5028494,35051,8,4.751,271.8,16.85,82.8,308.3,323.5,5.501,6.251,"NAN",16.8,"NAN",0,0
"2026-06-12 07:14:15",5028495,35051,8,6.085,286.3,16.95,82.9,308.3,338,5.501,6.251,"NAN",16.8,"NAN",0,0
"2026-06-12 07:14:20",5028496,35051,8,6.751,278.8,16.95,83.2,308.5,330.3,5.529,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:14:25",5028497,35051,8,5.918,270.7,16.9,83.2,307.2,323.5,5.55,6.751,"NAN",16.81,"NAN",0,0
"2026-06-12 07:14:30",5028498,35051,8,6.251,279.5,16.95,83.2,306.9,332.6,5.557,6.751,"NAN",16.81,"NAN",0,0
"2026-06-12 07:14:35",5028499,35051,8,6.085,288.4,16.9,83.2,314.2,334.2,5.584,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:14:40",5028500,35051,8,4.584,284.1,16.9,82.9,307.9,336.2,5.557,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:14:45",5028501,35051,8,4.751,283.4,16.9,82.7,314.4,329,5.536,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:14:50",5028502,35051,8,5.418,272.9,16.9,82.6,308.5,324.4,5.508,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:14:55",5028503,35051,8,4.918,274.4,16.95,82.6,309.7,324.7,5.459,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:15:00",5028504,35051,8,6.085,282,16.95,82.7,314.6,327.4,5.48,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:15:05",5028505,35051,8,4.751,277.2,16.95,82.8,307.4,329.8,5.439,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:15:10",5028506,35051,8,6.418,278.4,16.95,83,306.4,332,5.473,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:15:15",5028507,35051,8,5.584,276.9,16.95,83,314.8,322.1,5.459,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:15:20",5028508,35051,8,5.418,272.3,16.9,82.9,307.9,324.4,5.459,6.751,"NAN",16.85,"NAN",0,0
"2026-06-12 07:15:25",5028509,35051,8,5.584,279.9,16.85,82.7,311.3,328.6,5.452,6.751,"NAN",16.84,"NAN",0,0
"2026-06-12 07:15:30",5028510,35051,8,5.584,274.6,16.85,82.4,308.5,326.1,5.459,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:15:35",5028511,35051,8,6.085,276.8,16.85,82.2,307.1,329.7,5.501,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:15:40",5028512,35051,8,6.085,269.3,16.8,81.5,308.1,321.2,5.543,6.751,"NAN",16.81,"NAN",0,0
"2026-06-12 07:15:45",5028513,35051,8,6.085,274.2,16.8,81.3,310.9,323.3,5.605,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:15:50",5028514,35051,8,5.751,274.7,16.8,81,315.4,319.3,5.64,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:15:55",5028515,35051,8,5.584,275.4,16.8,80.9,310.9,324.5,5.612,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:16:00",5028516,35051,8,5.418,271,16.8,80.9,307.6,323.4,5.619,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:16:05",5028517,35051,8,5.084,269.4,16.85,81,310.9,318.5,5.626,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:16:10",5028518,35051,8,5.084,269.9,16.85,81.4,312,317.9,5.64,6.751,"NAN",16.81,"NAN",0,0
"2026-06-12 07:16:15",5028519,35051,8,5.584,277.2,16.9,81.7,313.7,323.5,5.619,6.751,"NAN",16.81,"NAN",0,0
"2026-06-12 07:16:20",5028520,35051,8,5.084,275.5,16.95,82.2,308.5,327,5.55,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:16:25",5028521,35051,8,6.085,265.7,16.95,82.7,300.8,324.9,5.557,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:16:30",5028522,35051,8,5.751,281.7,16.9,82.9,317.3,324.4,5.536,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:16:35",5028523,35051,8,4.584,282.1,16.9,83,308.5,333.6,5.473,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:16:40",5028524,35051,8,4.584,280.2,16.9,83,316.5,323.7,5.473,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:16:45",5028525,35051,8,3.751,284.6,16.9,82.9,313.7,330.9,5.432,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:16:50",5028526,35051,8,5.084,282.1,16.9,82.9,311.8,330.3,5.418,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:16:55",5028527,35051,8,4.751,268.3,16.9,83,308.8,319.5,5.411,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:17:00",5028528,35051,8,5.584,272.6,16.95,83,306,326.6,5.39,6.418,"NAN",16.82,"NAN",0,0
"2026-06-12 07:17:05",5028529,35051,8,6.585,266.6,16.85,82.8,304.3,322.3,5.466,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:17:10",5028530,35051,8,6.585,262.7,16.85,82.6,304.1,318.6,5.473,6.585,"NAN",16.82,"NAN",0,0
"2026-06-12 07:17:15",5028531,35051,8,6.751,269.4,16.8,82.4,304.4,325,5.522,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:17:20",5028532,35051,8,6.751,267.3,16.8,82.2,306.4,320.9,5.578,6.751,"NAN",16.82,"NAN",0,0
"2026-06-12 07:17:25",5028533,35051,8,5.584,273.5,16.8,81.9,308.1,325.4,5.578,6.751,"NAN",16.81,"NAN",0,0
"2026-06-12 07:17:30",5028534,35051,8,5.918,273.8,16.8,81.5,307.6,326.2,5.591,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:17:35",5028535,35051,8,6.251,272.1,16.8,81.4,312.1,320,5.598,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:17:40",5028536,35051,8,5.584,280.4,16.8,81.3,314.1,326.3,5.578,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:17:45",5028537,35051,8,5.418,268.1,16.8,81.3,302,326.1,5.55,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:17:50",5028538,35051,8,5.918,276.6,16.75,81.2,308.3,328.3,5.557,6.751,"NAN",16.8,"NAN",0,0
"2026-06-12 07:17:55",5028539,35051,8,6.085,270.9,16.75,81,304.3,326.6,5.578,6.751,"NAN",16.77,"NAN",0,0
"2026-06-12 07:18:00",5028540,35051,8,5.918,262.5,16.8,80.8,307.6,314.9,5.598,6.751,"NAN",16.77,"NAN",0,0
"2026-06-12 07:18:05",5028541,35051,8,5.584,270.1,16.8,80.6,309.9,320.2,5.619,6.751,"NAN",16.77,"NAN",0,0
"2026-06-12 07:18:10",5028542,35051,8,5.251,271.5,16.75,80.6,313.7,317.8,5.626,6.751,"NAN",16.77,"NAN",0,0
"2026-06-12 07:18:15",5028543,35051,8,4.751,263.6,16.75,80.5,308.5,315.1,5.591,6.751,"NAN",16.76,"NAN",0,0
"2026-06-12 07:18:20",5028544,35051,8,4.251,269.9,16.75,80.6,315.4,314.5,5.557,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:18:25",5028545,35051,8,4.584,269.7,16.75,80.5,305.5,324.2,5.494,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:18:30",5028546,35051,8,5.751,281,16.75,80.7,317.2,323.8,5.494,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:18:35",5028547,35051,8,4.918,273.5,16.75,80.7,306.4,327.1,5.508,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:18:40",5028548,35051,8,4.751,273.5,16.75,80.8,311.6,321.9,5.515,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:18:45",5028549,35051,8,4.918,280.4,16.8,80.9,313,327.4,5.564,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:18:50",5028550,35051,8,5.418,267.5,16.8,81.3,309.9,317.6,5.578,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:18:55",5028551,35051,8,4.751,268.7,16.8,81.6,310.7,318,5.578,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:00",5028552,35051,8,5.584,270.9,16.8,81.9,310.6,320.3,5.578,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:05",5028553,35051,8,5.751,263.7,16.8,82,304.6,319.1,5.543,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:10",5028554,35051,8,5.918,263.6,16.8,82,301.3,322.3,5.515,6.751,"NAN",16.76,"NAN",0,0
"2026-06-12 07:19:15",5028555,35051,8,6.251,264.2,16.8,82,305.1,319.1,5.494,6.751,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:20",5028556,35051,8,5.251,258.2,16.8,81.9,293.8,324.4,5.432,6.251,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:25",5028557,35051,8,5.751,271.2,16.75,81.8,309.3,321.9,5.439,6.251,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:30",5028558,35051,8,6.085,265.3,16.75,81.4,304.6,320.7,5.446,6.251,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:35",5028559,35051,8,5.418,256.9,16.75,81.2,304.1,312.8,5.411,6.251,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:40",5028560,35051,8,6.585,262.4,16.75,81,305,317.4,5.452,6.585,"NAN",16.75,"NAN",0,0
"2026-06-12 07:19:45",5028561,35051,8,7.251,263.3,16.75,81,306.2,317.1,5.529,7.251,"NAN",16.72,"NAN",0,0
"2026-06-12 07:19:50",5028562,35051,8,7.251,263.9,16.75,80.8,302.2,321.7,5.584,7.251,"NAN",16.72,"NAN",0,0
"2026-06-12 07:19:55",5028563,35051,8,7.085,257.9,16.75,80.8,302.5,315.4,5.626,7.251,"NAN",16.72,"NAN",0,0
"2026-06-12 07:20:00",5028564,35051,8,5.918,263,16.7,80.9,306.5,316.5,5.626,7.251,"NAN",16.72,"NAN",0,0
"2026-06-12 07:20:05",5028565,35051,8,6.918,258.3,16.65,80.8,306.5,311.8,5.682,7.251,"NAN",16.72,"NAN",0,0
"2026-06-12 07:20:10",5028566,35051,8,6.085,259.8,16.7,80.5,302.7,317.1,5.716,7.251,"NAN",16.72,"NAN",0,0
"2026-06-12 07:20:15",5028567,35051,8,6.418,267.7,16.65,79.95,308.6,319.1,5.786,7.251,"NAN",16.71,"NAN",0,0
"2026-06-12 07:20:20",5028568,35051,8,6.418,255.9,16.65,79.6,302.9,313,5.876,7.251,"NAN",16.71,"NAN",0,0
"2026-06-12 07:20:25",5028569,35051,8,6.251,259.9,16.65,79.3,303,316.9,5.946,7.251,"NAN",16.7,"NAN",0,0
"2026-06-12 07:20:30",5028570,35051,8,6.085,265.8,16.65,79.15,303.2,322.6,5.96,7.251,"NAN",16.7,"NAN",0,0
"2026-06-12 07:20:35",5028571,35051,8,6.085,263,16.65,78.9,301.1,321.9,6.008,7.251,"NAN",16.7,"NAN",0,0
"2026-06-12 07:20:40",5028572,35051,8,7.418,262.3,16.65,78.9,301.1,321.2,6.119,7.418,"NAN",16.7,"NAN",0,0
"2026-06-12 07:20:45",5028573,35051,8,6.918,270.3,16.65,79.05,304.6,325.7,6.203,7.418,"NAN",16.7,"NAN",0,0
"2026-06-12 07:20:50",5028574,35051,8,7.251,272.5,16.65,79.05,301.1,331.4,6.279,7.418,"NAN",16.67,"NAN",0,0
"2026-06-12 07:20:55",5028575,35051,8,6.251,279.6,16.55,79,306,333.6,6.342,7.418,"NAN",16.67,"NAN",0,0
"2026-06-12 07:21:00",5028576,35051,8,6.585,268.3,16.55,78.9,305.5,322.8,6.383,7.418,"NAN",16.67,"NAN",0,0
"2026-06-12 07:21:05",5028577,35051,8,6.418,275.4,16.55,78.75,309,326.4,6.411,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:10",5028578,35051,8,5.418,273.5,16.55,78.7,308.1,325.4,6.39,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:15",5028579,35051,8,5.751,269,16.55,78.7,302.2,326.8,6.369,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:20",5028580,35051,8,6.251,279.5,16.55,78.7,310.7,328.8,6.411,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:25",5028581,35051,8,5.751,261.5,16.6,78.95,306.4,315.1,6.411,7.418,"NAN",16.63,"NAN",0,0
"2026-06-12 07:21:30",5028582,35051,8,4.751,276.2,16.65,79.3,307.6,328.6,6.355,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:35",5028583,35051,8,4.751,275.6,16.65,80,311.6,324,6.328,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:40",5028584,35051,8,6.085,280.1,16.75,80.6,310.9,329.2,6.307,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:45",5028585,35051,8,5.918,266.4,16.75,81.3,302.2,324.2,6.251,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:50",5028586,35051,8,6.085,281.8,16.7,81.8,313.7,328.1,6.203,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:21:55",5028587,35051,8,5.418,270.5,16.7,82,302.2,328.3,6.133,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:00",5028588,35051,8,5.918,284.4,16.7,82,315.6,328.8,6.133,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:05",5028589,35051,8,6.085,279.6,16.7,82,306.9,332.7,6.098,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:10",5028590,35051,8,6.085,280.3,16.7,81.9,312,328.3,6.098,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:15",5028591,35051,8,5.751,278.8,16.7,81.9,313.9,324.9,6.071,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:20",5028592,35051,8,5.584,270,16.7,82,304.3,325.7,6.036,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:25",5028593,35051,8,6.418,257.6,16.7,81.9,298.5,319.1,6.043,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:30",5028594,35051,8,5.251,278,16.65,81.8,308.8,329.2,6.008,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:35",5028595,35051,8,6.085,274.5,16.7,81.7,305.5,329,6.008,7.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:40",5028596,35051,8,5.418,277.7,16.65,81.7,311.6,326.1,5.925,7.251,"NAN",16.65,"NAN",0,0
"2026-06-12 07:22:45",5028597,35051,8,5.418,273,16.65,81.5,309.5,323.5,5.862,7.251,"NAN",16.62,"NAN",0,0
"2026-06-12 07:22:50",5028598,35051,8,5.751,276.6,16.65,81.5,309,327.6,5.8,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:22:55",5028599,35051,8,5.084,275.2,16.65,81.5,310.2,325,5.751,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:23:00",5028600,35051,8,6.251,283,16.65,81.4,310.2,332.8,5.737,6.418,"NAN",16.62,"NAN",0,0
"2026-06-12 07:23:05",5028601,35051,8,5.751,281,16.65,81.4,311.3,329.7,5.709,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:23:10",5028602,35051,8,5.584,260.3,16.7,81.7,302.2,318.1,5.716,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:23:15",5028603,35051,8,6.085,267.9,16.7,82,309.3,318.6,5.73,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:23:20",5028604,35051,8,5.584,265.1,16.7,82.1,304.6,320.5,5.703,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:23:25",5028605,35051,8,5.918,274.4,16.7,82,310.7,323.7,5.709,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:23:30",5028606,35051,8,6.585,262.8,16.65,81.9,303.9,318.9,5.786,6.585,"NAN",16.65,"NAN",0,0
"2026-06-12 07:23:35",5028607,35051,8,5.918,260.4,16.65,81.7,311.1,309.3,5.835,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:23:40",5028608,35051,8,5.751,274.6,16.65,81.4,315.1,319.5,5.821,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:23:45",5028609,35051,8,5.584,267.6,16.6,81.3,304.6,323,5.807,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:23:50",5028610,35051,8,5.918,271.7,16.55,81,313.9,317.8,5.8,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:23:55",5028611,35051,8,6.085,270.8,16.55,80.8,304.6,326.2,5.828,6.585,"NAN",16.61,"NAN",0,0
"2026-06-12 07:24:00",5028612,35051,8,5.251,285.2,16.6,80.5,315.1,330.1,5.8,6.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:24:05",5028613,35051,8,4.918,276.7,16.6,80.4,308.3,328.4,5.751,6.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:24:10",5028614,35051,8,5.751,274.5,16.6,80.4,304.6,329.9,5.737,6.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:24:15",5028615,35051,8,5.751,273.6,16.65,80.6,308.6,325,5.737,6.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:24:20",5028616,35051,8,5.751,285.3,16.65,81,307.9,337.4,5.744,6.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:24:25",5028617,35051,8,5.084,280.1,16.65,81.3,310.4,329.7,5.689,6.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:24:30",5028618,35051,8,4.918,280.5,16.65,81.5,313.7,326.8,5.675,6.585,"NAN",16.61,"NAN",0,0
"2026-06-12 07:24:35",5028619,35051,8,5.084,273,16.7,82,307.6,325.4,5.633,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:24:40",5028620,35051,8,5.751,271.8,16.75,82.3,304.1,327.7,5.647,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:24:45",5028621,35051,8,4.751,285.8,16.75,82.6,315.2,330.6,5.619,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:24:50",5028622,35051,8,7.085,279,16.7,82.8,303.4,335.6,5.675,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:24:55",5028623,35051,8,5.751,275.4,16.7,82.8,309.7,325.7,5.703,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:25:00",5028624,35051,8,6.585,278.1,16.65,82.8,307.4,330.7,5.716,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:25:05",5028625,35051,8,5.918,272.6,16.65,82.7,305.5,327.1,5.723,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:25:10",5028626,35051,8,6.251,279.5,16.65,82.4,310.2,329.3,5.751,7.085,"NAN",16.65,"NAN",0,0
"2026-06-12 07:25:15",5028627,35051,8,6.751,270.9,16.65,82.2,306.5,324.4,5.779,7.085,"NAN",16.64,"NAN",0,0
"2026-06-12 07:25:20",5028628,35051,8,6.418,279.9,16.65,82,310.9,329,5.814,7.085,"NAN",16.64,"NAN",0,0
"2026-06-12 07:25:25",5028629,35051,8,5.918,274.8,16.65,81.7,307.6,327.2,5.814,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:25:30",5028630,35051,8,5.251,276.6,16.6,81.3,314.2,322.4,5.758,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:25:35",5028631,35051,8,5.418,268.3,16.6,81,308.8,319.5,5.737,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:25:40",5028632,35051,8,4.751,278.9,16.55,80.5,311.3,327.6,5.696,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:25:45",5028633,35051,8,4.584,265.5,16.6,80.3,305.5,320,5.654,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:25:50",5028634,35051,8,6.085,272.8,16.6,80.2,307.1,325.7,5.661,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:25:55",5028635,35051,8,5.918,267,16.6,80.4,309.7,317.3,5.654,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:26:00",5028636,35051,8,5.918,275.1,16.65,80.6,309,326.1,5.682,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:26:05",5028637,35051,8,5.918,279.6,16.65,80.9,307.9,331.7,5.723,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:26:10",5028638,35051,8,6.251,283.4,16.65,81.2,313.4,330,5.744,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:26:15",5028639,35051,8,5.418,279.1,16.65,81.3,310,329.1,5.73,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:26:20",5028640,35051,8,5.751,278.8,16.65,81.4,312.5,326.3,5.73,7.085,"NAN",16.61,"NAN",0,0
"2026-06-12 07:26:25",5028641,35051,8,6.085,265.9,16.7,81.6,303.6,322.3,5.772,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:26:30",5028642,35051,8,5.084,257.9,16.75,82,307.4,310.5,5.779,7.085,"NAN",16.62,"NAN",0,0
"2026-06-12 07:26:35",5028643,35051,8,5.751,268,16.75,82.4,309,319,5.807,7.085,"NAN",16.65,"NAN",0,0
"2026-06-12 07:26:40",5028644,35051,8,4.418,273.3,16.75,82.6,312.5,320.8,5.751,7.085,"NAN",16.65,"NAN",0,0
"2026-06-12 07:26:45",5028645,35051,8,4.918,278,16.8,82.9,307.2,330.8,5.758,7.085,"NAN",16.65,"NAN",0,0
"2026-06-12 07:26:50",5028646,35051,8,5.584,275.7,16.8,83.2,313.4,322.3,5.696,6.751,"NAN",16.65,"NAN",0,0
"2026-06-12 07:26:55",5028647,35051,8,6.251,251.1,16.75,83.3,301.1,310,5.716,6.751,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:00",5028648,35051,8,5.584,251.6,16.75,83.2,309,302.6,5.675,6.751,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:05",5028649,35051,8,4.751,272.8,16.75,83.1,309.3,323.5,5.626,6.751,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:10",5028650,35051,8,5.418,268,16.75,82.8,307.1,320.9,5.591,6.751,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:15",5028651,35051,8,5.251,257.5,16.65,82.5,300.4,317.1,5.529,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:20",5028652,35051,8,6.085,267.9,16.65,82.2,313.5,314.4,5.515,6.251,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:25",5028653,35051,8,6.085,253.7,16.65,81.9,301.5,312.2,5.522,6.251,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:30",5028654,35051,8,6.418,270.9,16.65,81.5,305.7,325.2,5.571,6.418,"NAN",16.65,"NAN",0,0
"2026-06-12 07:27:35",5028655,35051,8,6.585,265.4,16.6,81,303.9,321.5,5.619,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:27:40",5028656,35051,8,6.085,268.4,16.6,80.7,307.9,320.5,5.675,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:27:45",5028657,35051,8,5.751,272.2,16.6,80.5,310,322.2,5.723,6.585,"NAN",16.62,"NAN",0,0
"2026-06-12 07:27:50",5028658,35051,8,6.918,271.6,16.65,80.4,309.2,322.4,5.758,6.918,"NAN",16.62,"NAN",0,0
"2026-06-12 07:27:55",5028659,35051,8,6.585,265.9,16.6,80.4,302.9,323,5.786,6.918,"NAN",16.62,"NAN",0,0
"2026-06-12 07:28:00",5028660,35051,8,6.585,267.4,16.6,80.3,304.3,323.1,5.814,6.918,"NAN",16.61,"NAN",0,0
"2026-06-12 07:28:05",5028661,35051,8,6.585,266.5,16.6,80.2,305.8,320.7,5.841,6.918,"NAN",16.61,"NAN",0,0
"2026-06-12 07:28:10",5028662,35051,8,6.085,261.8,16.55,80,308.8,313,5.835,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:15",5028663,35051,8,6.585,256.5,16.55,79.7,300.1,316.4,5.883,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:20",5028664,35051,8,6.251,259.9,16.55,79.7,310.6,309.3,5.904,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:25",5028665,35051,8,6.085,252,16.55,79.65,301.5,310.5,5.904,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:30",5028666,35051,8,5.918,249.7,16.55,79.7,296.2,313.5,5.939,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:35",5028667,35051,8,6.251,258.3,16.6,79.75,310.6,307.7,5.96,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:40",5028668,35051,8,6.585,252.8,16.55,79.8,300.4,312.4,6.05,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:45",5028669,35051,8,6.751,258.3,16.6,79.95,306,312.3,6.126,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:50",5028670,35051,8,6.085,249.9,16.65,80,300.6,309.3,6.147,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:28:55",5028671,35051,8,6.918,255.7,16.6,80.3,302.9,312.8,6.175,6.918,"NAN",16.6,"NAN",0,0
"2026-06-12 07:29:00",5028672,35051,8,7.585,263.5,16.6,80.3,300.1,323.4,6.258,7.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:29:05",5028673,35051,8,6.918,259.6,16.55,80.2,300.2,319.4,6.348,7.585,"NAN",16.6,"NAN",0,0
"2026-06-12 07:29:10",5028674,35051,8,6.418,257.7,16.55,80,300.6,317.1,6.39,7.585,"NAN",16.57,"NAN",0,0
"2026-06-12 07:29:15",5028675,35051,8,5.584,269.6,16.55,79.7,309.5,320.1,6.404,7.585,"NAN",16.57,"NAN",0,0
"2026-06-12 07:29:20",5028676,35051,8,6.751,258.9,16.55,79.3,303,315.9,6.432,7.585,"NAN",16.57,"NAN",0,0
"2026-06-12 07:29:25",5028677,35051,8,7.085,259.5,16.55,79.15,300.4,319.1,6.474,7.585,"NAN",16.57,"NAN",0,0
"2026-06-12 07:29:30",5028678,35051,8,6.585,255.3,16.55,79.1,302.5,312.8,6.48,7.585,"NAN",16.56,"NAN",0,0
"2026-06-12 07:29:35",5028679,35051,8,6.918,241.5,16.55,79,289.3,312.2,6.494,7.585,"NAN",16.55,"NAN",0,0
"2026-06-12 07:29:40",5028680,35051,8,7.418,261.8,16.5,78.85,300.2,321.6,6.55,7.585,"NAN",16.55,"NAN",0,0
"2026-06-12 07:29:45",5028681,35051,8,6.418,261.4,16.55,78.75,295.2,326.2,6.578,7.585,"NAN",16.55,"NAN",0,0
"2026-06-12 07:29:50",5028682,35051,8,6.418,271.9,16.55,78.75,303.6,328.3,6.557,7.585,"NAN",16.55,"NAN",0,0
"2026-06-12 07:29:55",5028683,35051,8,7.418,261.7,16.55,78.9,302.9,318.8,6.592,7.585,"NAN",16.55,"NAN",0,0
"2026-06-12 07:30:00",5028684,35051,8,6.751,266.3,16.55,79.15,304.6,321.7,6.599,7.585,"NAN",16.55,"NAN",0,0
"2026-06-12 07:30:05",5028685,35051,8,6.418,256,16.55,79.25,299.5,316.5,6.592,7.585,"NAN",16.55,"NAN",0,0
"2026-06-12 07:30:10",5028686,35051,8,6.751,262.1,16.5,79.3,305,317.1,6.619,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:15",5028687,35051,8,6.585,274.3,16.5,79.2,306,328.3,6.619,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:20",5028688,35051,8,5.918,259.2,16.5,79.1,298,321.2,6.605,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:25",5028689,35051,8,6.418,262.1,16.5,79.05,299.4,322.7,6.619,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:30",5028690,35051,8,5.918,264.5,16.5,79.15,305.7,318.8,6.619,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:35",5028691,35051,8,5.418,258.2,16.55,79.15,302.7,315.5,6.585,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:40",5028692,35051,8,6.751,267.6,16.55,79.45,297.1,330.5,6.592,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:45",5028693,35051,8,7.085,273,16.55,79.8,307.6,325.4,6.605,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:50",5028694,35051,8,7.085,269.3,16.55,80,300.6,328.7,6.647,7.585,"NAN",16.52,"NAN",0,0
"2026-06-12 07:30:55",5028695,35051,8,6.251,266.7,16.5,80.2,305.1,321.6,6.619,7.585,"NAN",16.51,"NAN",0,0
"2026-06-12 07:31:00",5028696,35051,8,5.418,263.8,16.5,79.9,303.9,319.9,6.529,7.418,"NAN",16.5,"NAN",0,0
"2026-06-12 07:31:05",5028697,35051,8,5.418,247.9,16.45,79.4,305.3,302.6,6.467,7.418,"NAN",16.5,"NAN",0,0
"2026-06-12 07:31:10",5028698,35051,8,6.251,256.3,16.45,79.05,307.2,309.1,6.46,7.418,"NAN",16.5,"NAN",0,0
"2026-06-12 07:31:15",5028699,35051,8,6.251,245.8,16.45,78.95,300.8,305,6.487,7.418,"NAN",16.5,"NAN",0,0
"2026-06-12 07:31:20",5028700,35051,8,5.918,259,16.5,79.15,305.7,313.3,6.453,7.418,"NAN",16.5,"NAN",0,0
"2026-06-12 07:31:25",5028701,35051,8,6.585,263.8,16.5,79.5,305.5,318.3,6.432,7.418,"NAN",16.5,"NAN",0,0
"2026-06-12 07:31:30",5028702,35051,8,6.085,254.4,16.5,79.7,303.9,310.5,6.411,7.418,"NAN",16.5,"NAN",0,0
"2026-06-12 07:31:35",5028703,35051,8,6.251,259.2,16.45,79.9,300.1,319.1,6.383,7.418,"NAN",16.47,"NAN",0,0
"2026-06-12 07:31:40",5028704,35051,8,5.751,255,16.55,80.1,303.6,311.4,6.314,7.418,"NAN",16.47,"NAN",0,0
"2026-06-12 07:31:45",5028705,35051,8,6.251,263.5,16.55,80.3,310.4,313.1,6.307,7.418,"NAN",16.47,"NAN",0,0
"2026-06-12 07:31:50",5028706,35051,8,5.251,261.1,16.55,80.5,309.9,311.2,6.258,7.418,"NAN",16.47,"NAN",0,0
"2026-06-12 07:31:55",5028707,35051,8,6.751,238.2,16.6,80.9,294.3,303.9,6.23,7.085,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:00",5028708,35051,8,6.918,255.9,16.55,81,307.6,308.3,6.237,7.085,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:05",5028709,35051,8,7.251,261.8,16.55,81.4,299.9,321.9,6.272,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:10",5028710,35051,8,5.918,260.1,16.55,81.3,303.9,316.2,6.237,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:15",5028711,35051,8,6.418,259.5,16.5,81.1,298.1,321.4,6.23,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:20",5028712,35051,8,5.751,267.6,16.5,81,308.5,319.1,6.223,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:25",5028713,35051,8,5.418,274.5,16.5,81,306.4,328.1,6.182,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:30",5028714,35051,8,6.085,268.1,16.45,80.9,306.9,321.2,6.189,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:35",5028715,35051,8,6.251,255.6,16.45,80.5,297.8,317.8,6.223,7.251,"NAN",16.47,"NAN",0,0
"2026-06-12 07:32:40",5028716,35051,8,5.751,262.8,16.45,80.3,308.6,314.2,6.182,7.251,"NAN",16.46,"NAN",0,0
"2026-06-12 07:32:45",5028717,35051,8,6.918,249.9,16.45,79.95,299.9,310,6.175,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 07:32:50",5028718,35051,8,5.918,252.2,16.45,79.8,302.9,309.3,6.126,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 07:32:55",5028719,35051,8,6.085,239.7,16.45,79.65,299.4,300.3,6.119,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 07:33:00",5028720,35051,8,6.751,256,16.45,79.5,303,313,6.175,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 07:33:05",5028721,35051,8,6.751,254.1,16.45,79.65,298.8,315.3,6.23,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 07:33:10",5028722,35051,8,6.418,256,16.45,79.7,301.5,314.5,6.237,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 07:33:15",5028723,35051,8,5.751,255,16.4,79.6,304.3,310.7,6.217,7.251,"NAN",16.45,"NAN",0,0
"2026-06-12 07:33:20",5028724,35051,8,6.418,244,16.4,79.5,291.4,312.6,6.237,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:33:25",5028725,35051,8,5.584,259.9,16.45,79.45,307.1,312.8,6.196,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:33:30",5028726,35051,8,6.085,244.2,16.45,79.55,299.2,305,6.196,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:33:35",5028727,35051,8,6.585,259,16.45,79.85,303.6,315.4,6.21,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:33:40",5028728,35051,8,6.751,253.4,16.45,80,300.8,312.6,6.251,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:33:45",5028729,35051,8,6.585,261.1,16.45,80.3,306.9,314.2,6.265,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:33:50",5028730,35051,8,6.918,242.4,16.45,80.4,302.5,299.9,6.335,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:33:55",5028731,35051,8,6.918,246.6,16.45,80.4,303.4,303.2,6.342,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:34:00",5028732,35051,8,5.918,253.3,16.4,80.4,304.1,309.2,6.3,7.251,"NAN",16.41,"NAN",0,0
"2026-06-12 07:34:05",5028733,35051,8,5.584,251.7,16.45,80.4,296.6,315.1,6.23,6.918,"NAN",16.41,"NAN",0,0
"2026-06-12 07:34:10",5028734,35051,8,5.918,263.2,16.4,80.2,302.3,320.9,6.23,6.918,"NAN",16.41,"NAN",0,0
"2026-06-12 07:34:15",5028735,35051,8,6.585,259.2,16.4,80,302.5,316.7,6.237,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:20",5028736,35051,8,6.085,256.5,16.4,79.8,303,313.5,6.251,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:25",5028737,35051,8,5.918,251.4,16.35,79.6,301.1,310.3,6.272,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:30",5028738,35051,8,5.918,266.5,16.4,79.45,302,324.5,6.265,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:35",5028739,35051,8,5.584,267,16.4,79.45,303.9,323.1,6.237,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:40",5028740,35051,8,6.418,260.4,16.45,79.7,298.7,321.7,6.265,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:45",5028741,35051,8,6.251,259.7,16.45,79.85,296.9,322.8,6.237,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:50",5028742,35051,8,5.918,267.3,16.4,80,306.7,320.6,6.237,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:34:55",5028743,35051,8,5.418,268.6,16.4,80.2,304.8,323.8,6.21,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:00",5028744,35051,8,6.251,254.8,16.45,80.4,297.6,317.2,6.189,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:05",5028745,35051,8,6.085,249.7,16.45,80.5,297.8,311.9,6.161,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:10",5028746,35051,8,5.084,252.2,16.45,80.6,302.2,310,6.105,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:15",5028747,35051,8,6.418,252.2,16.5,80.9,301.3,310.9,6.133,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:20",5028748,35051,8,5.584,247.9,16.5,81.2,303.4,304.5,6.098,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:25",5028749,35051,8,6.418,245.7,16.55,81.4,305.3,300.4,6.133,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:30",5028750,35051,8,6.085,241.2,16.5,81.5,300.8,300.4,6.133,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:35",5028751,35051,8,6.251,238.4,16.45,81.4,303,295.4,6.119,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:40",5028752,35051,8,6.251,257.7,16.45,81.1,301.1,316.6,6.098,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:45",5028753,35051,8,5.584,265.6,16.45,80.7,304.6,321,6.057,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:50",5028754,35051,8,6.251,264.6,16.45,80.5,299.2,325.4,6.029,6.918,"NAN",16.4,"NAN",0,0
"2026-06-12 07:35:55",5028755,35051,8,5.251,251.7,16.45,80.3,302,309.7,5.96,6.585,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:00",5028756,35051,8,6.085,255.9,16.45,80,306.7,309.2,5.966,6.585,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:05",5028757,35051,8,5.751,255.3,16.45,80,300.4,314.9,5.973,6.585,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:10",5028758,35051,8,5.751,253.4,16.45,79.9,302.2,311.2,5.966,6.585,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:15",5028759,35051,8,7.085,255.5,16.45,79.95,302.7,312.8,5.987,7.085,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:20",5028760,35051,8,6.585,261.6,16.45,80.1,303,318.6,6.008,7.085,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:25",5028761,35051,8,6.085,254.6,16.45,80.3,302.7,311.9,6.015,7.085,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:30",5028762,35051,8,6.418,249.4,16.45,80.4,299.4,310,6.036,7.085,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:35",5028763,35051,8,7.085,254,16.5,80.5,295.5,318.5,6.098,7.085,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:40",5028764,35051,8,7.251,251,16.45,80.5,297.8,313.2,6.133,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:45",5028765,35051,8,6.251,256.5,16.45,80.3,305,311.5,6.133,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:50",5028766,35051,8,7.251,249.7,16.4,80.2,302.9,306.8,6.189,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:36:55",5028767,35051,8,6.085,256.6,16.45,80,306.7,309.9,6.217,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:00",5028768,35051,8,6.085,256.3,16.4,79.7,298.5,317.8,6.21,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:05",5028769,35051,8,5.918,265.8,16.45,79.7,305.3,320.5,6.203,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:10",5028770,35051,8,5.251,266.5,16.45,79.8,306.7,319.8,6.21,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:15",5028771,35051,8,5.751,264.3,16.5,80,304.3,320,6.182,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:20",5028772,35051,8,6.585,258.3,16.5,80.5,305.5,312.8,6.223,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:25",5028773,35051,8,5.584,254.8,16.5,80.8,303,311.8,6.189,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:30",5028774,35051,8,5.084,246.2,16.55,81,306.7,299.5,6.147,7.251,"NAN",16.4,"NAN",0,0
"2026-06-12 07:37:35",5028775,35051,8,6.418,241.9,16.55,81.4,306.4,295.5,6.154,7.251,"NAN",16.41,"NAN",0,0
"2026-06-12 07:37:40",5028776,35051,8,7.085,241.6,16.6,81.9,299.2,302.4,6.189,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:37:45",5028777,35051,8,6.251,243.3,16.55,82.1,298,305.3,6.217,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:37:50",5028778,35051,8,6.751,247.3,16.55,82.2,303.6,303.7,6.237,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:37:55",5028779,35051,8,7.085,247.2,16.55,82.2,300.6,306.6,6.314,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:00",5028780,35051,8,6.085,246.2,16.55,82.2,303.9,302.3,6.314,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:05",5028781,35051,8,5.751,233.9,16.55,82,290.7,303.2,6.314,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:10",5028782,35051,8,6.085,251,16.55,82.1,303.9,307.1,6.328,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:15",5028783,35051,8,6.418,248.7,16.55,82.1,299.4,309.3,6.3,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:20",5028784,35051,8,5.918,238.7,16.6,82.1,300.4,298.3,6.272,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:25",5028785,35051,8,6.418,241.5,16.55,82,298.7,302.8,6.286,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:30",5028786,35051,8,5.584,259.8,16.55,81.8,306,313.8,6.251,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:35",5028787,35051,8,6.251,245,16.55,81.8,302.2,302.8,6.217,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:40",5028788,35051,8,5.751,249.2,16.6,81.8,300.6,308.6,6.154,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:45",5028789,35051,8,6.251,249.5,16.55,81.8,298.7,310.8,6.154,7.251,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:50",5028790,35051,8,6.085,250.6,16.55,81.6,301.6,309,6.105,7.085,"NAN",16.42,"NAN",0,0
"2026-06-12 07:38:55",5028791,35051,8,7.085,248.3,16.55,81.5,299,309.3,6.147,7.085,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:00",5028792,35051,8,7.585,245.4,16.55,81.4,301.5,303.9,6.21,7.585,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:05",5028793,35051,8,6.918,242.4,16.55,81.3,298.5,303.9,6.251,7.585,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:10",5028794,35051,8,6.751,245.3,16.55,81.1,295.9,309.4,6.314,7.585,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:15",5028795,35051,8,7.918,250.3,16.55,81.2,298.7,311.6,6.404,7.918,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:20",5028796,35051,8,6.918,240.5,16.55,81.2,292.8,307.7,6.418,7.918,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:25",5028797,35051,8,6.585,247.7,16.5,81,299.5,308.2,6.46,7.918,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:30",5028798,35051,8,6.918,254.2,16.5,80.6,302.3,311.9,6.536,7.918,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:35",5028799,35051,8,6.085,246.3,16.45,80.3,297.8,308.5,6.522,7.918,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:40",5028800,35051,8,6.585,258.6,16.45,80.2,303.6,315,6.501,7.918,"NAN",16.41,"NAN",0,0
"2026-06-12 07:39:45",5028801,35051,8,6.585,242.6,16.45,80.2,293.4,309.2,6.515,7.918,"NAN",16.42,"NAN",0,0
"2026-06-12 07:39:50",5028802,35051,8,6.918,255.4,16.5,80.2,294.5,320.9,6.522,7.918,"NAN",16.41,"NAN",0,0
"2026-06-12 07:39:55",5028803,35051,8,8.08,266.9,16.45,80.4,300.4,326.5,6.564,8.08,"NAN",16.41,"NAN",0,0
"2026-06-12 07:40:00",5028804,35051,8,7.418,244.3,16.45,80.5,295.7,308.6,6.619,8.08,"NAN",16.42,"NAN",0,0
"2026-06-12 07:40:05",5028805,35051,8,7.251,263.4,16.45,80.5,300.4,323,6.682,8.08,"NAN",16.41,"NAN",0,0
"2026-06-12 07:40:10",5028806,35051,8,6.918,260.4,16.45,80.3,296.6,323.8,6.717,8.08,"NAN",16.41,"NAN",0,0
"2026-06-12 07:40:15",5028807,35051,8,7.585,259.8,16.45,80,299.2,320.6,6.765,8.08,"NAN",16.41,"NAN",0,0
"2026-06-12 07:40:20",5028808,35051,8,7.251,259.3,16.4,79.7,295.7,323.6,6.821,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:40:25",5028809,35051,8,6.251,261.8,16.45,79.3,301.3,320.5,6.814,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:40:30",5028810,35051,8,6.918,246.6,16.4,78.8,300.8,305.8,6.869,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:40:35",5028811,35051,8,6.751,254.8,16.4,78.65,305.8,309,6.89,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:40:40",5028812,35051,8,6.585,258,16.4,78.55,300.6,317.4,6.925,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:40:45",5028813,35051,8,6.251,241.3,16.45,78.6,296.4,304.9,6.925,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:40:50",5028814,35051,8,6.918,259.2,16.45,78.9,304.6,314.6,6.96,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:40:55",5028815,35051,8,7.752,243.7,16.45,79.15,291.2,312.5,6.988,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:41:00",5028816,35051,8,6.418,251.4,16.45,79.35,300.6,310.8,6.939,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:41:05",5028817,35051,8,6.085,262.6,16.45,79.55,305,317.6,6.904,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:41:10",5028818,35051,8,6.751,251,16.45,79.8,294.6,316.4,6.904,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:41:15",5028819,35051,8,7.418,250.7,16.5,80,297.8,312.9,6.883,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:41:20",5028820,35051,8,6.918,251.9,16.5,80.3,300.8,311.1,6.883,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:41:25",5028821,35051,8,6.918,253.6,16.55,80.5,293.8,319.8,6.897,8.08,"NAN",16.4,"NAN",0,0
"2026-06-12 07:41:30",5028822,35051,8,7.752,265.7,16.55,80.7,297.1,328.6,6.932,8.08,"NAN",16.41,"NAN",0,0
"2026-06-12 07:41:35",5028823,35051,8,6.418,254.2,16.55,80.8,299.7,314.5,6.946,8.08,"NAN",16.41,"NAN",0,0
"2026-06-12 07:41:40",5028824,35051,8,7.085,266.7,16.5,80.9,303.6,323.1,6.967,8.08,"NAN",16.41,"NAN",0,0
"2026-06-12 07:41:45",5028825,35051,8,7.251,265.8,16.55,80.8,303.4,322.4,6.994,8.08,"NAN",16.42,"NAN",0,0
"2026-06-12 07:41:50",5028826,35051,8,6.585,253.7,16.55,80.8,297.6,316.1,6.981,8.08,"NAN",16.42,"NAN",0,0
"2026-06-12 07:41:55",5028827,35051,8,6.585,260.8,16.5,80.7,305.5,315.3,6.918,7.752,"NAN",16.42,"NAN",0,0
"2026-06-12 07:42:00",5028828,35051,8,5.251,259.7,16.55,80.6,299.9,319.8,6.828,7.752,"NAN",16.42,"NAN",0,0
"2026-06-12 07:42:05",5028829,35051,8,5.418,262.7,16.55,80.7,307.6,315.1,6.751,7.752,"NAN",16.42,"NAN",0,0
"2026-06-12 07:42:10",5028830,35051,8,5.418,261.2,16.65,81,306.2,315,6.689,7.752,"NAN",16.45,"NAN",0,0
"2026-06-12 07:42:15",5028831,35051,8,5.751,255,16.75,81.9,307.8,307.2,6.612,7.752,"NAN",16.45,"NAN",0,0
"2026-06-12 07:42:20",5028832,35051,8,5.418,251,16.75,82.5,298.7,312.3,6.536,7.752,"NAN",16.47,"NAN",0,0
"2026-06-12 07:42:25",5028833,35051,8,6.085,269.3,16.75,83,308.6,320.7,6.529,7.752,"NAN",16.47,"NAN",0,0
"2026-06-12 07:42:30",5028834,35051,8,6.585,257.7,16.75,83.4,299.2,318.5,6.515,7.752,"NAN",16.48,"NAN",0,0
"2026-06-12 07:42:35",5028835,35051,8,7.918,256.5,16.65,83.4,295.9,320.6,6.564,7.918,"NAN",16.5,"NAN",0,0
"2026-06-12 07:42:40",5028836,35051,8,6.585,257.5,16.65,83.1,296.2,321.3,6.564,7.918,"NAN",16.5,"NAN",0,0
"2026-06-12 07:42:45",5028837,35051,8,7.251,270.1,16.65,82.7,305.7,324.4,6.605,7.918,"NAN",16.5,"NAN",0,0
"2026-06-12 07:42:50",5028838,35051,8,6.751,250,16.6,82.2,292.1,317.9,6.599,7.918,"NAN",16.5,"NAN",0,0
"2026-06-12 07:42:55",5028839,35051,8,7.251,256.3,16.65,81.7,303.2,313.1,6.578,7.918,"NAN",16.5,"NAN",0,0
"2026-06-12 07:43:00",5028840,35051,8,6.085,263.5,16.6,81.5,303.9,319.6,6.564,7.918,"NAN",16.5,"NAN",0,0
"2026-06-12 07:43:05",5028841,35051,8,7.085,261.4,16.65,81.4,299,322.4,6.605,7.918,"NAN",16.5,"NAN",0,0
"2026-06-12 07:43:10",5028842,35051,8,8.08,254.2,16.65,81.3,297.1,317.1,6.661,8.08,"NAN",16.5,"NAN",0,0
"2026-06-12 07:43:15",5028843,35051,8,8.42,259.3,16.65,81.2,293.6,325.7,6.703,8.42,"NAN",16.51,"NAN",0,0
"2026-06-12 07:43:20",5028844,35051,8,7.085,258.8,16.6,80.9,296.9,321.9,6.71,8.42,"NAN",16.5,"NAN",0,0
"2026-06-12 07:43:25",5028845,35051,8,6.918,265.6,16.6,80.5,302.3,323.3,6.71,8.42,"NAN",16.5,"NAN",0,0
"2026-06-12 07:43:30",5028846,35051,8,7.752,246.9,16.65,80.4,294.1,312.8,6.71,8.42,"NAN",16.5,"NAN",0,0
"2026-06-12 07:43:35",5028847,35051,8,7.585,253.5,16.65,80.5,292.4,321.1,6.758,8.42,"NAN",16.51,"NAN",0,0
"2026-06-12 07:43:40",5028848,35051,8,7.585,246.7,16.65,80.9,293.4,313.3,6.779,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:43:45",5028849,35051,8,8.08,250.4,16.65,81,292.3,318.1,6.814,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:43:50",5028850,35051,8,7.085,252,16.65,81.1,296.9,315.1,6.835,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:43:55",5028851,35051,8,6.918,257.3,16.65,80.9,299.4,317.9,6.849,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:44:00",5028852,35051,8,6.918,255.8,16.65,80.7,303.9,311.9,6.918,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:44:05",5028853,35051,8,6.418,252.4,16.6,80.7,295.5,316.9,6.96,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:44:10",5028854,35051,8,6.751,266.5,16.6,80.7,307.1,319.4,7.015,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:44:15",5028855,35051,8,5.918,256.9,16.6,80.6,295.7,321.2,7.022,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:44:20",5028856,35051,8,6.585,255.9,16.55,80.5,305.5,310.4,7.071,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:44:25",5028857,35051,8,6.918,265.8,16.55,80.5,299.7,326.1,7.106,8.42,"NAN",16.52,"NAN",0,0
"2026-06-12 07:44:30",5028858,35051,8,6.251,258.5,16.55,80.4,305.5,313,7.092,8.42,"NAN",16.51,"NAN",0,0
"2026-06-12 07:44:35",5028859,35051,8,6.918,253.9,16.55,80.2,299.4,314.5,7.05,8.42,"NAN",16.51,"NAN",0,0
"2026-06-12 07:44:40",5028860,35051,8,7.585,261,16.55,80,303.9,317.1,7.092,8.42,"NAN",16.51,"NAN",0,0
"2026-06-12 07:44:45",5028861,35051,8,7.251,244,16.55,79.95,299.5,304.5,7.092,8.42,"NAN",16.51,"NAN",0,0
"2026-06-12 07:44:50",5028862,35051,8,6.585,248.1,16.55,79.95,306.2,301.9,7.085,8.42,"NAN",16.51,"NAN",0,0
"2026-06-12 07:44:55",5028863,35051,8,8.59,228.8,16.55,80,292.4,296.4,7.14,8.59,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:00",5028864,35051,8,8.59,242.9,16.55,80.1,295.7,307.2,7.245,8.59,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:05",5028865,35051,8,9.25,248.6,16.6,80.3,296.2,312.4,7.335,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:10",5028866,35051,8,8.59,247,16.55,80.4,290.5,316.5,7.356,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:15",5028867,35051,8,8.25,247,16.55,80.4,292.3,314.7,7.349,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:20",5028868,35051,8,7.918,257.3,16.55,80.3,301.8,315.5,7.383,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:25",5028869,35051,8,7.085,235.9,16.55,80.1,291.2,304.7,7.39,9.25,"NAN",16.5,"NAN",0,0
"2026-06-12 07:45:30",5028870,35051,8,7.752,245.8,16.55,80,293,312.8,7.39,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:35",5028871,35051,8,8.25,241.8,16.6,80,294.8,307,7.418,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:40",5028872,35051,8,8.59,238.9,16.6,80.2,286.1,312.8,7.46,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:45:45",5028873,35051,8,8.75,245.7,16.6,80.3,287.4,318.3,7.488,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:50",5028874,35051,8,8.59,251.7,16.55,80.3,293.6,318.1,7.55,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:45:55",5028875,35051,8,6.085,258.1,16.55,80.1,303.9,314.2,7.515,9.25,"NAN",16.51,"NAN",0,0
"2026-06-12 07:46:00",5028876,35051,8,8.42,237.9,16.65,80.1,286,311.9,7.578,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:46:05",5028877,35051,8,7.418,252.7,16.65,80.4,294.5,318.2,7.62,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:46:10",5028878,35051,8,8.25,253.5,16.65,80.6,290.5,323,7.682,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:46:15",5028879,35051,8,7.085,243.2,16.65,80.9,288.1,315.1,7.731,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:46:20",5028880,35051,8,7.752,253.9,16.65,81,294.8,319.1,7.779,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:46:25",5028881,35051,8,8.25,256.1,16.65,81,297.6,318.5,7.835,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:46:30",5028882,35051,8,7.251,254.2,16.65,81,300.2,314,7.877,9.25,"NAN",16.53,"NAN",0,0
"2026-06-12 07:46:35",5028883,35051,8,6.418,251.4,16.6,80.9,291.6,319.8,7.856,9.25,"NAN",16.53,"NAN",0,0
"2026-06-12 07:46:40",5028884,35051,8,8.25,241.7,16.6,80.6,293.4,308.3,7.884,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:46:45",5028885,35051,8,8.59,243.8,16.6,80.4,297.8,306,7.939,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:46:50",5028886,35051,8,8.75,232.6,16.55,80.2,289.3,303.3,8.03,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:46:55",5028887,35051,8,8.42,239.8,16.55,79.8,289.8,310,8.02,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:00",5028888,35051,8,8.75,261.8,16.55,79.4,298,323.8,8.03,9.25,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:05",5028889,35051,8,7.585,245.5,16.5,78.85,291,314.5,7.96,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:10",5028890,35051,8,8.08,253.9,16.45,78.25,296,317.9,7.939,8.75,"NAN",16.51,"NAN",0,0
"2026-06-12 07:47:15",5028891,35051,8,7.585,256.8,16.45,78,292.8,324,7.911,8.75,"NAN",16.51,"NAN",0,0
"2026-06-12 07:47:20",5028892,35051,8,6.918,248,16.5,78,293,315,7.87,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:47:25",5028893,35051,8,8.08,265.7,16.6,78.2,293.4,332.3,7.911,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:30",5028894,35051,8,7.752,259.3,16.6,78.85,299.7,319.6,7.911,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:35",5028895,35051,8,8.25,255.7,16.6,79.3,289.8,325.9,7.911,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:40",5028896,35051,8,7.918,261.4,16.6,79.6,294.3,327.1,7.884,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:45",5028897,35051,8,7.418,261.6,16.65,79.6,298.3,323.3,7.828,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:50",5028898,35051,8,7.085,257.7,16.55,79.4,299.2,318.5,7.765,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:47:55",5028899,35051,8,6.085,260.7,16.55,79.1,304.6,316.1,7.765,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:48:00",5028900,35051,8,6.918,238.9,16.55,78.9,290,308.9,7.703,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:48:05",5028901,35051,8,6.085,260.1,16.55,78.9,305,315.1,7.647,8.75,"NAN",16.52,"NAN",0,0
"2026-06-12 07:48:10",5028902,35051,8,5.584,249.4,16.6,79.15,300.6,308.8,7.536,8.75,"NAN",16.53,"NAN",0,0
"2026-06-12 07:48:15",5028903,35051,8,6.918,259.9,16.65,79.6,303.2,316.7,7.529,8.75,"NAN",16.55,"NAN",0,0
"2026-06-12 07:48:20",5028904,35051,8,7.585,260.9,16.65,80,301.1,319.8,7.522,8.75,"NAN",16.55,"NAN",0,0
"2026-06-12 07:48:25",5028905,35051,8,7.251,264.9,16.7,80.5,299.7,325.2,7.481,8.75,"NAN",16.55,"NAN",0,0
"2026-06-12 07:48:30",5028906,35051,8,8.75,258.9,16.7,80.9,297.3,321.6,7.543,8.75,"NAN",16.55,"NAN",0,0
"2026-06-12 07:48:35",5028907,35051,8,9.25,253.5,16.65,80.9,289.1,324.4,7.661,9.25,"NAN",16.56,"NAN",0,0
"2026-06-12 07:48:40",5028908,35051,8,8.42,243.4,16.65,80.5,285.3,318.1,7.668,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:48:45",5028909,35051,8,7.752,256.2,16.55,80.2,298.7,317.5,7.633,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:48:50",5028910,35051,8,7.918,249.6,16.55,79.5,290.2,319.4,7.599,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:48:55",5028911,35051,8,8.42,249.6,16.55,79.05,287.2,322.4,7.599,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:49:00",5028912,35051,8,7.918,254.3,16.55,78.85,305,309.3,7.564,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:49:05",5028913,35051,8,7.585,254.8,16.55,78.95,302.2,312.6,7.564,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:49:10",5028914,35051,8,6.251,257.4,16.6,79.15,298.3,319.1,7.488,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:49:15",5028915,35051,8,7.085,265.1,16.65,79.5,298.8,326.3,7.467,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:49:20",5028916,35051,8,7.418,268.4,16.65,79.85,302.7,325.7,7.488,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:49:25",5028917,35051,8,7.251,254.5,16.65,80.3,297.4,317.1,7.453,9.25,"NAN",16.55,"NAN",0,0
"2026-06-12 07:49:30",5028918,35051,8,6.751,263.9,16.75,80.6,295.3,328.6,7.411,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:49:35",5028919,35051,8,6.585,264.4,16.65,80.9,308.5,315.9,7.342,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:49:40",5028920,35051,8,5.918,251.7,16.65,81,295.2,316.5,7.258,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:49:45",5028921,35051,8,7.085,260,16.65,80.7,300.9,319.1,7.245,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:49:50",5028922,35051,8,6.751,257.2,16.65,80.4,302.5,314.7,7.231,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:49:55",5028923,35051,8,6.085,271.9,16.65,80,306.2,325.7,7.231,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:00",5028924,35051,8,6.918,262.1,16.65,80,301.6,320.5,7.231,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:05",5028925,35051,8,7.585,261.4,16.65,80,293.6,327.8,7.293,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:10",5028926,35051,8,7.251,262.8,16.65,79.9,304.1,318.7,7.363,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:15",5028927,35051,8,8.08,262.4,16.65,79.9,302.5,319.9,7.411,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:20",5028928,35051,8,8.25,258.2,16.65,79.85,299.7,318.5,7.439,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:25",5028929,35051,8,8.08,257.1,16.6,79.85,292.1,325,7.474,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:30",5028930,35051,8,7.085,254,16.6,79.8,298.7,315.3,7.404,9.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:35",5028931,35051,8,8.08,252.7,16.65,79.85,298.5,314.2,7.356,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:40",5028932,35051,8,7.752,251.3,16.65,80.1,296.9,314.4,7.328,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:45",5028933,35051,8,7.418,248.9,16.65,80.2,298.5,310.4,7.314,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:50",5028934,35051,8,7.085,246.1,16.65,80.2,291.2,314.9,7.279,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:50:55",5028935,35051,8,7.085,246.3,16.7,80.3,300.1,306.2,7.224,8.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:51:00",5028936,35051,8,7.085,250.5,16.65,80.5,290.7,319.8,7.189,8.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:51:05",5028937,35051,8,8.08,257.7,16.65,80.9,299.2,318.5,7.21,8.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:51:10",5028938,35051,8,7.918,261.8,16.65,80.9,296.9,324.9,7.279,8.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:51:15",5028939,35051,8,7.918,264.6,16.65,80.8,302.5,322.1,7.314,8.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:51:20",5028940,35051,8,7.918,272,16.65,80.6,302.2,329.8,7.335,8.25,"NAN",16.57,"NAN",0,0
"2026-06-12 07:51:25",5028941,35051,8,7.085,265.1,16.65,80.7,303.9,321.2,7.328,8.25,"NAN",16.6,"NAN",0,0
"2026-06-12 07:51:30",5028942,35051,8,8.42,247.4,16.7,80.9,285.1,322.3,7.397,8.42,"NAN",16.6,"NAN",0,0
"2026-06-12 07:51:35",5028943,35051,8,7.418,254.9,16.7,81.2,296.4,318.5,7.432,8.42,"NAN",16.6,"NAN",0,0
"2026-06-12 07:51:40",5028944,35051,8,7.752,248.6,16.65,81.2,291.9,316.7,7.508,8.42,"NAN",16.6,"NAN",0,0
"2026-06-12 07:51:45",5028945,35051,8,7.251,259.6,16.65,80.9,297.3,322.3,7.515,8.42,"NAN",16.6,"NAN",0,0
"2026-06-12 07:51:50",5028946,35051,8,6.918,264.1,16.6,80.5,298.7,325.4,7.522,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:51:55",5028947,35051,8,6.418,252.8,16.6,80.2,288.8,324,7.536,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:52:00",5028948,35051,8,6.418,266.3,16.55,79.8,300.2,326.1,7.515,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:52:05",5028949,35051,8,6.251,264.1,16.55,79.7,301.1,323,7.46,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:52:10",5028950,35051,8,5.751,251.7,16.6,79.75,302.3,309.4,7.397,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:52:15",5028951,35051,8,6.918,240.6,16.65,79.9,288.1,312.5,7.349,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:52:20",5028952,35051,8,7.918,261.8,16.6,80,302.5,319.3,7.335,8.42,"NAN",16.57,"NAN",0,0
"2026-06-12 07:52:25",5028953,35051,8,7.085,246.4,16.55,80,290.7,315.7,7.293,8.42,"NAN",16.56,"NAN",0,0
"2026-06-12 07:52:30",5028954,35051,8,8.08,256.5,16.55,79.9,294.8,321.7,7.335,8.42,"NAN",16.55,"NAN",0,0
"2026-06-12 07:52:35",5028955,35051,8,7.418,257.5,16.55,79.85,301.1,316.4,7.307,8.42,"NAN",16.55,"NAN",0,0
"2026-06-12 07:52:40",5028956,35051,8,7.085,256.7,16.55,79.75,296.9,319.8,7.279,8.42,"NAN",16.55,"NAN",0,0
"2026-06-12 07:52:45",5028957,35051,8,6.918,265.7,16.6,79.9,297.3,328.4,7.258,8.42,"NAN",16.55,"NAN",0,0
"2026-06-12 07:52:50",5028958,35051,8,8.25,254.5,16.6,80.2,290.5,324,7.307,8.42,"NAN",16.55,"NAN",0,0
"2026-06-12 07:52:55",5028959,35051,8,9.09,241.5,16.6,80.5,285.1,316.4,7.39,9.09,"NAN",16.55,"NAN",0,0
"2026-06-12 07:53:00",5028960,35051,8,7.085,261.4,16.55,80.5,307.6,313.8,7.39,9.09,"NAN",16.55,"NAN",0,0
"2026-06-12 07:53:05",5028961,35051,8,7.085,266.1,16.55,80.4,297.8,328.3,7.349,9.09,"NAN",16.55,"NAN",0,0
"2026-06-12 07:53:10",5028962,35051,8,7.251,266.5,16.5,80.1,304.8,321.7,7.321,9.09,"NAN",16.55,"NAN",0,0
"2026-06-12 07:53:15",5028963,35051,8,6.751,262,16.45,79.85,302.9,319.1,7.272,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:53:20",5028964,35051,8,6.251,272.1,16.5,79.5,306,326.1,7.203,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:53:25",5028965,35051,8,7.251,260.2,16.5,79.15,295.9,324.3,7.21,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:53:30",5028966,35051,8,6.918,267.9,16.5,79.05,304.6,323.3,7.147,9.09,"NAN",16.51,"NAN",0,0
"2026-06-12 07:53:35",5028967,35051,8,6.251,261.3,16.45,78.95,302.5,318.8,7.099,9.09,"NAN",16.5,"NAN",0,0
"2026-06-12 07:53:40",5028968,35051,8,6.085,259.5,16.45,78.9,299.7,319.8,7.029,9.09,"NAN",16.5,"NAN",0,0
"2026-06-12 07:53:45",5028969,35051,8,5.751,282.7,16.55,79.3,311.8,330.9,6.967,9.09,"NAN",16.5,"NAN",0,0
"2026-06-12 07:53:50",5028970,35051,8,6.585,259.2,16.55,79.65,295.9,323.3,6.953,9.09,"NAN",16.51,"NAN",0,0
"2026-06-12 07:53:55",5028971,35051,8,7.585,257.5,16.55,80,299.4,318.1,7.001,9.09,"NAN",16.51,"NAN",0,0
"2026-06-12 07:54:00",5028972,35051,8,7.085,252,16.55,80.5,300.4,311.6,7.029,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:54:05",5028973,35051,8,7.752,248,16.55,80.9,295.2,312.8,7.092,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:54:10",5028974,35051,8,7.085,257.4,16.55,81,306.9,310.5,7.147,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:54:15",5028975,35051,8,8.75,251.2,16.55,81,291.4,319.8,7.224,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:54:20",5028976,35051,8,8.08,262.3,16.55,81,299.9,322.4,7.231,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:54:25",5028977,35051,8,7.918,241.1,16.6,81.1,290,311.1,7.265,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:54:30",5028978,35051,8,8.08,240.2,16.55,81,293.6,306.6,7.265,9.09,"NAN",16.51,"NAN",0,0
"2026-06-12 07:54:35",5028979,35051,8,7.918,252.2,16.55,81,296.4,315.8,7.286,9.09,"NAN",16.52,"NAN",0,0
"2026-06-12 07:54:40",5028980,35051,8,7.085,246.4,16.5,80.8,296,310.4,7.286,9.09,"NAN",16.5,"NAN",0,0
"2026-06-12 07:54:45",5028981,35051,8,6.918,256.8,16.55,80.5,304.6,312.2,7.286,9.09,"NAN",16.5,"NAN",0,0
"2026-06-12 07:54:50",5028982,35051,8,7.418,257.1,16.5,80.5,300.6,316.5,7.251,9.09,"NAN",16.5,"NAN",0,0
"2026-06-12 07:54:55",5028983,35051,8,7.085,253.3,16.55,80.5,292.8,320.5,7.168,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:00",5028984,35051,8,6.918,262.9,16.55,80.7,299.4,323.5,7.161,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:05",5028985,35051,8,7.418,257.1,16.55,80.8,296.6,320.5,7.175,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:10",5028986,35051,8,7.418,264.5,16.55,81,300.1,324.4,7.182,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:15",5028987,35051,8,7.418,264.4,16.5,81,299,325.4,7.21,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:20",5028988,35051,8,7.418,267.7,16.5,81,306,321.7,7.258,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:25",5028989,35051,8,7.418,254.3,16.45,80.8,295.7,318.6,7.265,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:30",5028990,35051,8,6.918,257.5,16.5,80.7,297.3,320.2,7.265,8.75,"NAN",16.47,"NAN",0,0
"2026-06-12 07:55:35",5028991,35051,8,6.085,254,16.5,80.7,296.9,317.1,7.258,8.75,"NAN",16.47,"NAN",0,0
"2026-06-12 07:55:40",5028992,35051,8,4.918,270.3,16.5,80.8,306.9,323.4,7.21,8.75,"NAN",16.47,"NAN",0,0
"2026-06-12 07:55:45",5028993,35051,8,6.585,266.8,16.55,81.2,301.8,325,7.245,8.75,"NAN",16.48,"NAN",0,0
"2026-06-12 07:55:50",5028994,35051,8,7.585,268.5,16.6,81.8,303.6,324.9,7.286,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:55:55",5028995,35051,8,7.918,248.7,16.55,82,289.5,319.2,7.3,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:56:00",5028996,35051,8,7.918,259.2,16.55,82.2,301.8,317.4,7.335,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:56:05",5028997,35051,8,7.418,256.1,16.5,82,297.3,318.8,7.321,8.75,"NAN",16.5,"NAN",0,0
"2026-06-12 07:56:10",5028998,35051,8,6.751,258.7,16.45,81.6,301.6,317.1,7.307,8.75,"NAN",16.47,"NAN",0,0
"2026-06-12 07:56:15",5028999,35051,8,7.085,263.9,16.45,81,302.2,321.7,7.238,8.08,"NAN",16.47,"NAN",0,0
"2026-06-12 07:56:20",5029000,35051,8,6.918,254.8,16.45,80.4,306,308.8,7.189,8.08,"NAN",16.47,"NAN",0,0
"2026-06-12 07:56:25",5029001,35051,8,7.085,241,16.45,80,294.3,306.7,7.154,8.08,"NAN",16.46,"NAN",0,0
"2026-06-12 07:56:30",5029002,35051,8,7.085,236.4,16.45,80,287.9,308.5,7.113,7.918,"NAN",16.46,"NAN",0,0
"2026-06-12 07:56:35",5029003,35051,8,8.59,255.3,16.45,80.4,301.3,314,7.14,8.59,"NAN",16.45,"NAN",0,0
"2026-06-12 07:56:40",5029004,35051,8,8.42,247,16.45,80.7,296.6,310.4,7.196,8.59,"NAN",16.45,"NAN",0,0
"2026-06-12 07:56:45",5029005,35051,8,8.08,250.4,16.45,80.8,295.5,314.9,7.245,8.59,"NAN",16.45,"NAN",0,0
"2026-06-12 07:56:50",5029006,35051,8,8.25,245.9,16.45,80.9,290.2,315.7,7.279,8.59,"NAN",16.45,"NAN",0,0
"2026-06-12 07:56:55",5029007,35051,8,8.25,242.7,16.45,80.9,288.1,314.6,7.328,8.59,"NAN",16.45,"NAN",0,0
"2026-06-12 07:57:00",5029008,35051,8,8.08,250,16.4,80.6,288.6,321.4,7.376,8.59,"NAN",16.45,"NAN",0,0
"2026-06-12 07:57:05",5029009,35051,8,8.08,266.2,16.4,80.4,297.6,328.6,7.404,8.59,"NAN",16.45,"NAN",0,0
"2026-06-12 07:57:10",5029010,35051,8,8.42,251.8,16.4,80.2,288.1,323.7,7.446,8.59,"NAN",16.42,"NAN",0,0
"2026-06-12 07:57:15",5029011,35051,8,7.918,250.4,16.4,80,289.8,320.6,7.467,8.59,"NAN",16.42,"NAN",0,0
"2026-06-12 07:57:20",5029012,35051,8,7.918,261.9,16.35,80,294.3,327.6,7.488,8.59,"NAN",16.41,"NAN",0,0
"2026-06-12 07:57:25",5029013,35051,8,8.25,248.4,16.3,79.85,291,317.4,7.522,8.59,"NAN",16.4,"NAN",0,0
"2026-06-12 07:57:30",5029014,35051,8,6.751,251.4,16.35,79.7,295.7,315.7,7.515,8.59,"NAN",16.4,"NAN",0,0
"2026-06-12 07:57:35",5029015,35051,8,7.585,253.5,16.35,79.5,283.7,329.8,7.578,8.59,"NAN",16.4,"NAN",0,0
"2026-06-12 07:57:40",5029016,35051,8,8.08,272.3,16.35,79.6,297.1,335.2,7.71,8.59,"NAN",16.37,"NAN",0,0
"2026-06-12 07:57:45",5029017,35051,8,7.251,263,16.3,79.7,299,324,7.738,8.59,"NAN",16.37,"NAN",0,0
"2026-06-12 07:57:50",5029018,35051,8,8.92,259.5,16.3,79.85,294.1,325.4,7.793,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:57:55",5029019,35051,8,7.585,265.5,16.35,79.95,302.2,323.3,7.779,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:00",5029020,35051,8,8.25,252.5,16.35,80.3,293.9,318.6,7.793,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:05",5029021,35051,8,8.08,244,16.45,80.8,292.4,311.6,7.821,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:10",5029022,35051,8,7.418,258.3,16.4,81.2,305.5,312.8,7.849,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:15",5029023,35051,8,7.251,266.5,16.35,81.4,300.6,325.9,7.856,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:20",5029024,35051,8,6.418,264.6,16.35,81.3,305.3,319.3,7.835,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:25",5029025,35051,8,5.418,260.7,16.4,81,302.9,317.8,7.765,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:30",5029026,35051,8,5.751,264.7,16.4,81.2,305.5,319.2,7.71,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:35",5029027,35051,8,5.918,257.9,16.45,81.5,303.9,314,7.599,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:58:40",5029028,35051,8,7.251,268.6,16.45,82,304.6,324,7.55,8.92,"NAN",16.4,"NAN",0,0
"2026-06-12 07:58:45",5029029,35051,8,5.584,250,16.55,82.5,296.2,313.8,7.446,8.92,"NAN",16.4,"NAN",0,0
"2026-06-12 07:58:50",5029030,35051,8,5.084,248.6,16.55,82.9,303.2,305.4,7.314,8.92,"NAN",16.4,"NAN",0,0
"2026-06-12 07:58:55",5029031,35051,8,7.085,258.3,16.6,83.3,305.5,312.8,7.265,8.92,"NAN",16.41,"NAN",0,0
"2026-06-12 07:59:00",5029032,35051,8,6.585,244.4,16.55,83.8,298,306.4,7.203,8.92,"NAN",16.41,"NAN",0,0
"2026-06-12 07:59:05",5029033,35051,8,7.085,239.2,16.55,83.8,289.3,309.9,7.161,8.92,"NAN",16.42,"NAN",0,0
"2026-06-12 07:59:10",5029034,35051,8,6.918,247.3,16.5,83.6,302.3,305,7.099,8.92,"NAN",16.42,"NAN",0,0
"2026-06-12 07:59:15",5029035,35051,8,7.918,255.5,16.5,83.4,303.2,312.3,7.099,8.92,"NAN",16.41,"NAN",0,0
"2026-06-12 07:59:20",5029036,35051,8,8.92,239.5,16.45,82.8,290.9,308.6,7.14,8.92,"NAN",16.4,"NAN",0,0
"2026-06-12 07:59:25",5029037,35051,8,7.418,259.7,16.45,82.4,296.7,323,7.106,8.92,"NAN",16.4,"NAN",0,0
"2026-06-12 07:59:30",5029038,35051,8,7.585,261.4,16.4,82,299.5,321.9,7.14,8.92,"NAN",16.4,"NAN",0,0
"2026-06-12 07:59:35",5029039,35051,8,7.585,261,16.4,81.7,299.4,321.6,7.14,8.92,"NAN",16.4,"NAN",0,0
"2026-06-12 07:59:40",5029040,35051,8,7.418,257.2,16.4,81.3,300.1,317.1,7.113,8.92,"NAN",16.38,"NAN",0,0
"2026-06-12 07:59:45",5029041,35051,8,6.751,260.6,16.4,81.2,297.6,323,7.092,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:59:50",5029042,35051,8,7.085,257.9,16.35,81,297.4,320.5,7.015,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 07:59:55",5029043,35051,8,7.752,261.2,16.4,81,296.9,324.3,7.022,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 08:00:00",5029044,35051,8,6.585,253.8,16.4,81,291.9,321.9,6.953,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 08:00:05",5029045,35051,8,7.585,267.1,16.35,81.3,297.8,329.3,6.932,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 08:00:10",5029046,35051,8,6.418,257.4,16.4,81.4,295.9,321.5,6.89,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 08:00:15",5029047,35051,8,7.251,248,16.35,81.3,300.4,307.6,6.89,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 08:00:20",5029048,35051,8,6.751,250.9,16.35,81.3,299,311.9,6.904,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 08:00:25",5029049,35051,8,7.251,259,16.3,81,288.8,330.2,6.981,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:00:30",5029050,35051,8,6.085,257.6,16.35,81,299.4,318.2,6.994,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:00:35",5029051,35051,8,6.085,257.1,16.35,81,305,312.1,7.001,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:00:40",5029052,35051,8,5.918,252.4,16.35,81,301.5,310.9,6.946,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:00:45",5029053,35051,8,5.251,250.2,16.4,81.1,290.2,320,6.932,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:00:50",5029054,35051,8,5.084,263.4,16.4,81.4,306.5,316.9,6.932,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:00:55",5029055,35051,8,5.751,254.8,16.4,81.6,303.4,311.4,6.876,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:00",5029056,35051,8,6.918,265.7,16.45,82,309,316.7,6.89,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:05",5029057,35051,8,5.918,245.1,16.45,82.5,290.9,314.2,6.842,8.92,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:10",5029058,35051,8,7.918,242,16.45,82.8,298.5,303.5,6.883,8.92,"NAN",16.36,"NAN",0,0
"2026-06-12 08:01:15",5029059,35051,8,7.251,255.7,16.45,83,295.7,320,6.856,8.92,"NAN",16.37,"NAN",0,0
"2026-06-12 08:01:20",5029060,35051,8,7.418,269,16.4,83,303.6,325.4,6.793,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:25",5029061,35051,8,6.585,255.6,16.4,82.8,291.9,323.7,6.758,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:30",5029062,35051,8,6.918,267.2,16.4,82.6,303.6,323.6,6.731,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:35",5029063,35051,8,6.085,243.9,16.4,82.5,296.6,307.3,6.668,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:40",5029064,35051,8,6.751,260.7,16.4,82.5,299.4,321.3,6.64,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:45",5029065,35051,8,6.418,256.7,16.45,82.7,308.8,307.9,6.626,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:01:50",5029066,35051,8,7.918,254,16.45,83,294.5,319.5,6.661,7.918,"NAN",16.37,"NAN",0,0
"2026-06-12 08:01:55",5029067,35051,8,6.751,259.3,16.45,83.1,298.1,321.2,6.619,7.918,"NAN",16.37,"NAN",0,0
"2026-06-12 08:02:00",5029068,35051,8,7.918,247.5,16.45,83.3,302,305.5,6.675,7.918,"NAN",16.37,"NAN",0,0
"2026-06-12 08:02:05",5029069,35051,8,7.085,254.7,16.45,83.2,297.6,317.1,6.654,7.918,"NAN",16.37,"NAN",0,0
"2026-06-12 08:02:10",5029070,35051,8,6.751,259,16.4,82.9,293.4,325.6,6.668,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:02:15",5029071,35051,8,6.585,269.1,16.4,82.8,305.8,323.3,6.64,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:02:20",5029072,35051,8,7.418,261.2,16.4,82.7,297.4,323.8,6.668,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:02:25",5029073,35051,8,7.251,261.3,16.4,82.7,300.8,320.5,6.668,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:02:30",5029074,35051,8,7.585,246.9,16.35,82.5,283.9,323,6.731,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:02:35",5029075,35051,8,7.418,258.8,16.35,82.2,290.9,327.9,6.786,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:02:40",5029076,35051,8,6.751,271,16.3,82,309.7,321.3,6.821,7.918,"NAN",16.33,"NAN",0,0
"2026-06-12 08:02:45",5029077,35051,8,6.418,252.2,16.3,81.8,293.9,318.3,6.869,7.918,"NAN",16.32,"NAN",0,0
"2026-06-12 08:02:50",5029078,35051,8,5.751,255,16.35,81.7,297.1,317.9,6.897,7.918,"NAN",16.32,"NAN",0,0
"2026-06-12 08:02:55",5029079,35051,8,6.585,252.3,16.35,81.8,299.9,312.4,6.932,7.918,"NAN",16.32,"NAN",0,0
"2026-06-12 08:03:00",5029080,35051,8,6.751,264.1,16.35,82,304.6,319.5,6.925,7.918,"NAN",16.32,"NAN",0,0
"2026-06-12 08:03:05",5029081,35051,8,6.918,269.4,16.4,82.2,302,327.4,6.967,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:03:10",5029082,35051,8,6.418,259.1,16.45,82.8,297.4,321.7,6.904,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:03:15",5029083,35051,8,6.251,272.8,16.4,83,307.4,325.4,6.862,7.918,"NAN",16.35,"NAN",0,0
"2026-06-12 08:03:20",5029084,35051,8,8.08,254.9,16.4,83,294.5,320.4,6.89,8.08,"NAN",16.35,"NAN",0,0
"2026-06-12 08:03:25",5029085,35051,8,7.752,268.8,16.35,82.9,302.5,326.3,6.939,8.08,"NAN",16.35,"NAN",0,0
"2026-06-12 08:03:30",5029086,35051,8,6.418,262.7,16.35,82.5,298.7,324,6.918,8.08,"NAN",16.32,"NAN",0,0
"2026-06-12 08:03:35",5029087,35051,8,7.418,275.8,16.35,82.2,309.9,325.9,6.974,8.08,"NAN",16.32,"NAN",0,0
"2026-06-12 08:03:40",5029088,35051,8,8.25,265.6,16.35,82.1,297.3,328.3,7.036,8.25,"NAN",16.32,"NAN",0,0
"2026-06-12 08:03:45",5029089,35051,8,7.418,258.8,16.25,82,295,323.8,7.078,8.25,"NAN",16.29,"NAN",0,0
"2026-06-12 08:03:50",5029090,35051,8,7.418,251.1,16.25,81.7,295.2,315.9,7.057,8.25,"NAN",16.29,"NAN",0,0
"2026-06-12 08:03:55",5029091,35051,8,7.585,260.1,16.25,81.3,297.8,322.3,7.092,8.25,"NAN",16.29,"NAN",0,0
"2026-06-12 08:04:00",5029092,35051,8,7.585,244.6,16.25,81.2,287.2,317.4,7.078,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:04:05",5029093,35051,8,7.918,253.3,16.25,81,296.2,317.1,7.113,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:04:10",5029094,35051,8,7.085,259.9,16.25,80.9,299.4,320.5,7.126,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:04:15",5029095,35051,8,7.418,260.8,16.2,80.7,302.7,318.1,7.161,8.25,"NAN",16.24,"NAN",0,0
"2026-06-12 08:04:20",5029096,35051,8,6.918,272.8,16.25,80.6,304.8,328,7.14,8.25,"NAN",16.24,"NAN",0,0
"2026-06-12 08:04:25",5029097,35051,8,6.751,272.2,16.25,80.7,302.7,329.5,7.119,8.25,"NAN",16.24,"NAN",0,0
"2026-06-12 08:04:30",5029098,35051,8,6.918,270.9,16.2,80.8,307.1,323.8,7.092,8.25,"NAN",16.24,"NAN",0,0
"2026-06-12 08:04:35",5029099,35051,8,5.751,274.4,16.15,80.8,307.2,327.2,7.022,8.25,"NAN",16.23,"NAN",0,0
"2026-06-12 08:04:40",5029100,35051,8,5.084,271.4,16.25,80.8,303.7,327.7,6.953,8.25,"NAN",16.22,"NAN",0,0
"2026-06-12 08:04:45",5029101,35051,8,5.584,271.8,16.25,81,309.2,322.6,6.918,8.25,"NAN",16.22,"NAN",0,0
"2026-06-12 08:04:50",5029102,35051,8,6.251,271,16.3,81.4,306,325,6.939,8.25,"NAN",16.24,"NAN",0,0
"2026-06-12 08:04:55",5029103,35051,8,7.585,262.9,16.3,82,295.9,327,6.981,8.25,"NAN",16.24,"NAN",0,0
"2026-06-12 08:05:00",5029104,35051,8,6.918,261,16.35,82.5,301.5,319.5,6.988,8.25,"NAN",16.24,"NAN",0,0
"2026-06-12 08:05:05",5029105,35051,8,5.584,268.2,16.35,82.8,303.6,324.6,6.932,8.25,"NAN",16.26,"NAN",0,0
"2026-06-12 08:05:10",5029106,35051,8,6.418,264,16.35,83,306.2,317.8,6.932,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:15",5029107,35051,8,6.418,265.5,16.35,83.2,305.5,320,6.939,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:20",5029108,35051,8,5.918,256.8,16.3,83.2,303.7,313.1,6.849,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:25",5029109,35051,8,6.085,274.6,16.35,83.1,312.7,321.9,6.779,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:30",5029110,35051,8,5.584,252.7,16.35,83,295.3,317.4,6.744,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:35",5029111,35051,8,7.085,262.9,16.35,83,304.3,318.6,6.731,8.25,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:40",5029112,35051,8,6.751,247.2,16.35,83,294.1,313.1,6.668,7.918,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:45",5029113,35051,8,6.751,256.9,16.35,83,306.5,310.4,6.64,7.918,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:50",5029114,35051,8,6.085,248.8,16.25,82.9,298.1,310.7,6.585,7.918,"NAN",16.27,"NAN",0,0
"2026-06-12 08:05:55",5029115,35051,8,6.585,260.6,16.25,82.9,298.7,321.9,6.543,7.918,"NAN",16.27,"NAN",0,0
"2026-06-12 08:06:00",5029116,35051,8,6.751,264.2,16.25,82.5,302.3,321.9,6.508,7.918,"NAN",16.24,"NAN",0,0
"2026-06-12 08:06:05",5029117,35051,8,7.418,253.8,16.25,82,289.5,324.3,6.487,7.585,"NAN",16.24,"NAN",0,0
"2026-06-12 08:06:10",5029118,35051,8,7.418,262.7,16.25,81.7,301.5,321.2,6.501,7.585,"NAN",16.24,"NAN",0,0
"2026-06-12 08:06:15",5029119,35051,8,6.251,249.6,16.2,81.4,303.2,306.4,6.453,7.585,"NAN",16.23,"NAN",0,0
"2026-06-12 08:06:20",5029120,35051,8,6.918,268.7,16.15,81.2,303.7,325,6.453,7.585,"NAN",16.22,"NAN",0,0
"2026-06-12 08:06:25",5029121,35051,8,6.251,249.9,16.15,81,304.1,305.8,6.432,7.585,"NAN",16.22,"NAN",0,0
"2026-06-12 08:06:30",5029122,35051,8,6.751,244.1,16.15,80.9,296.9,307.2,6.425,7.585,"NAN",16.22,"NAN",0,0
"2026-06-12 08:06:35",5029123,35051,8,6.585,261.3,16.15,80.9,309.9,311.4,6.46,7.585,"NAN",16.21,"NAN",0,0
"2026-06-12 08:06:40",5029124,35051,8,6.751,257.5,16.15,80.8,299.7,317.8,6.529,7.585,"NAN",16.19,"NAN",0,0
"2026-06-12 08:06:45",5029125,35051,8,6.751,259.9,16.15,80.8,300.4,319.5,6.578,7.585,"NAN",16.19,"NAN",0,0
"2026-06-12 08:06:50",5029126,35051,8,6.085,277.4,16.15,80.9,307.2,330.2,6.571,7.585,"NAN",16.19,"NAN",0,0
"2026-06-12 08:06:55",5029127,35051,8,6.251,263.9,16.2,81,302.3,321.6,6.515,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:00",5029128,35051,8,6.585,278.1,16.25,81.5,305.5,332.6,6.501,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:05",5029129,35051,8,6.585,265.4,16.2,81.7,298.3,327.1,6.543,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:10",5029130,35051,8,6.751,272.6,16.2,81.8,302.3,330.3,6.557,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:15",5029131,35051,8,7.251,263.3,16.2,81.8,297.4,325.9,6.592,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:20",5029132,35051,8,6.251,259.2,16.2,81.7,297.6,321.6,6.605,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:25",5029133,35051,8,6.251,258.7,16.2,81.5,295.7,323,6.612,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:30",5029134,35051,8,7.251,262.9,16.15,81.5,300.8,322.1,6.682,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:35",5029135,35051,8,6.918,258.7,16.15,81.5,297.1,321.6,6.675,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:40",5029136,35051,8,6.418,274.2,16.2,81.4,312.5,321.7,6.661,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:45",5029137,35051,8,6.751,254.6,16.2,81.5,308.3,306.3,6.661,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:50",5029138,35051,8,6.418,252.2,16.25,81.7,295.5,316.7,6.675,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:07:55",5029139,35051,8,6.918,258.7,16.25,82,303.2,315.5,6.689,7.418,"NAN",16.19,"NAN",0,0
"2026-06-12 08:08:00",5029140,35051,8,6.751,260.4,16.35,82.4,303.9,316.5,6.689,7.418,"NAN",16.21,"NAN",0,0
"2026-06-12 08:08:05",5029141,35051,8,5.751,260.9,16.25,82.8,299,321.9,6.619,7.418,"NAN",16.21,"NAN",0,0
"2026-06-12 08:08:10",5029142,35051,8,6.585,256.3,16.35,82.9,301.6,314.7,6.585,7.251,"NAN",16.22,"NAN",0,0
"2026-06-12 08:08:15",5029143,35051,8,7.085,256.4,16.35,83.2,299.2,317.2,6.619,7.251,"NAN",16.22,"NAN",0,0
"2026-06-12 08:08:20",5029144,35051,8,6.585,261.3,16.35,83.4,298.5,322.8,6.605,7.251,"NAN",16.22,"NAN",0,0
"2026-06-12 08:08:25",5029145,35051,8,5.418,266.5,16.35,83.4,301.5,325,6.571,7.251,"NAN",16.22,"NAN",0,0
"2026-06-12 08:08:30",5029146,35051,8,6.085,277,16.3,83.3,311.6,325.4,6.543,7.251,"NAN",16.22,"NAN",0,0
"2026-06-12 08:08:35",5029147,35051,8,6.418,273.9,16.35,83.2,299.9,334,6.536,7.251,"NAN",16.24,"NAN",0,0
"2026-06-12 08:08:40",5029148,35051,8,8.59,256.6,16.3,83.2,291.2,325.4,6.612,8.59,"NAN",16.24,"NAN",0,0
"2026-06-12 08:08:45",5029149,35051,8,7.585,264.4,16.25,83,295.2,329.2,6.647,8.59,"NAN",16.22,"NAN",0,0
"2026-06-12 08:08:50",5029150,35051,8,6.918,267.6,16.25,82.7,305.7,321.9,6.682,8.59,"NAN",16.22,"NAN",0,0
"2026-06-12 08:08:55",5029151,35051,8,6.251,259.1,16.2,82.2,300.8,318.3,6.682,8.59,"NAN",16.22,"NAN",0,0
"2026-06-12 08:09:00",5029152,35051,8,6.918,269.1,16.2,81.9,306.7,322.4,6.696,8.59,"NAN",16.21,"NAN",0,0
"2026-06-12 08:09:05",5029153,35051,8,5.584,257.2,16.2,81.5,300.6,316.6,6.654,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:10",5029154,35051,8,5.084,266.2,16.15,81.3,307.1,319.1,6.585,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:15",5029155,35051,8,5.751,268.7,16.2,81.3,303,325.7,6.522,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:20",5029156,35051,8,6.085,268.8,16.2,81.3,303.2,325.6,6.515,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:25",5029157,35051,8,7.251,266.7,16.25,81.5,300.6,326.1,6.557,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:30",5029158,35051,8,7.418,259.7,16.25,81.9,295.7,324,6.564,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:35",5029159,35051,8,7.251,257.8,16.25,82,292.6,325.2,6.578,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:40",5029160,35051,8,7.918,260.6,16.25,82.2,296.6,324,6.64,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:45",5029161,35051,8,7.585,270.6,16.25,82.3,305,325.6,6.675,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:50",5029162,35051,8,7.418,265.8,16.25,82.4,298.1,327.7,6.717,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:09:55",5029163,35051,8,7.418,269.3,16.25,82.5,304.6,324.7,6.737,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:00",5029164,35051,8,6.751,254.9,16.25,82.5,301.6,313.3,6.737,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:05",5029165,35051,8,6.585,252.3,16.25,82.7,300.4,311.9,6.772,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:10",5029166,35051,8,6.251,256.6,16.2,82.5,301.5,315.1,6.758,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:15",5029167,35051,8,7.418,247.9,16.15,82.3,293.2,314.7,6.772,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:20",5029168,35051,8,7.585,264.3,16.15,82.2,305.3,319,6.814,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:25",5029169,35051,8,6.418,266.7,16.15,82,300.1,326.6,6.856,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:30",5029170,35051,8,6.918,269.6,16.2,82,306.4,323.2,6.89,8.59,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:35",5029171,35051,8,6.418,263,16.2,82.1,300.4,322.6,6.89,8.59,"NAN",16.18,"NAN",0,0
"2026-06-12 08:10:40",5029172,35051,8,5.084,264.1,16.2,82.2,306.2,317.9,6.744,7.918,"NAN",16.18,"NAN",0,0
"2026-06-12 08:10:45",5029173,35051,8,5.418,267.2,16.2,82.2,310,317.2,6.654,7.918,"NAN",16.18,"NAN",0,0
"2026-06-12 08:10:50",5029174,35051,8,7.085,266.4,16.25,82.4,310.6,315.8,6.661,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:10:55",5029175,35051,8,5.918,274.5,16.25,82.8,306.4,328.1,6.647,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:11:00",5029176,35051,8,6.585,267.9,16.25,83.1,303.4,324.5,6.633,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:11:05",5029177,35051,8,6.918,263.9,16.3,83.4,298.3,325.6,6.689,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:11:10",5029178,35051,8,7.251,273.7,16.3,83.7,306.9,326.8,6.779,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:11:15",5029179,35051,8,6.918,275,16.25,83.7,298.1,336.9,6.828,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:11:20",5029180,35051,8,6.251,274.4,16.25,83.5,305,329.4,6.835,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:11:25",5029181,35051,8,5.918,268.2,16.15,83.2,304.8,323.4,6.779,7.918,"NAN",16.19,"NAN",0,0
"2026-06-12 08:11:30",5029182,35051,8,6.418,284.8,16.15,82.8,308.6,336.2,6.737,7.918,"NAN",16.18,"NAN",0,0
"2026-06-12 08:11:35",5029183,35051,8,6.751,274.1,16.15,82.3,303.2,330.9,6.717,7.918,"NAN",16.17,"NAN",0,0
"2026-06-12 08:11:40",5029184,35051,8,7.251,266,16.15,82.2,299.9,326.1,6.689,7.585,"NAN",16.17,"NAN",0,0
"2026-06-12 08:11:45",5029185,35051,8,7.918,273.1,16.15,82.2,308.1,325,6.703,7.918,"NAN",16.17,"NAN",0,0
"2026-06-12 08:11:50",5029186,35051,8,7.418,264,16.15,82.2,302.5,321.5,6.703,7.918,"NAN",16.17,"NAN",0,0
"2026-06-12 08:11:55",5029187,35051,8,6.251,275.3,16.15,82.2,307.6,327.7,6.654,7.918,"NAN",16.14,"NAN",0,0
"2026-06-12 08:12:00",5029188,35051,8,5.918,270.5,16.1,82,303.9,326.6,6.619,7.918,"NAN",16.14,"NAN",0,0
"2026-06-12 08:12:05",5029189,35051,8,7.085,272.4,16.1,82,302.9,329.5,6.64,7.918,"NAN",16.14,"NAN",0,0
"2026-06-12 08:12:10",5029190,35051,8,6.918,275.4,16.15,82.1,304.4,331,6.668,7.918,"NAN",16.14,"NAN",0,0
"2026-06-12 08:12:15",5029191,35051,8,6.085,267.1,16.05,82.2,299.4,327.7,6.612,7.918,"NAN",16.14,"NAN",0,0
"2026-06-12 08:12:20",5029192,35051,8,6.418,274.6,16.05,82.1,309,325.6,6.564,7.918,"NAN",16.14,"NAN",0,0
"2026-06-12 08:12:25",5029193,35051,8,5.584,264.6,16.05,82,305.8,318.8,6.529,7.918,"NAN",16.13,"NAN",0,0
"2026-06-12 08:12:30",5029194,35051,8,5.584,253.8,16.1,82,307.4,306.4,6.474,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:12:35",5029195,35051,8,5.251,258.7,16.15,82,310.9,307.8,6.425,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:12:40",5029196,35051,8,6.585,254.5,16.15,82.3,304.1,310.4,6.487,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:12:45",5029197,35051,8,6.751,252.5,16.15,82.5,300.4,312.1,6.543,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:12:50",5029198,35051,8,5.751,255,16.15,82.9,306.2,308.8,6.487,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:12:55",5029199,35051,8,6.918,251.6,16.15,83,298.7,312.9,6.529,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:13:00",5029200,35051,8,6.418,254.4,16.15,83,303.2,311.2,6.522,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:13:05",5029201,35051,8,6.585,244.3,16.1,83,293.2,311.1,6.508,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:13:10",5029202,35051,8,6.585,259.5,16.1,82.9,306.9,312.6,6.48,7.918,"NAN",16.11,"NAN",0,0
"2026-06-12 08:13:15",5029203,35051,8,6.585,261.6,16.05,82.7,300.1,321.5,6.467,7.918,"NAN",16.12,"NAN",0,0
"2026-06-12 08:13:20",5029204,35051,8,6.251,264.5,16.05,82.4,304.8,319.7,6.467,7.918,"NAN",16.09,"NAN",0,0
"2026-06-12 08:13:25",5029205,35051,8,6.751,256.3,16.05,82.2,300.1,316.2,6.501,7.918,"NAN",16.09,"NAN",0,0
"2026-06-12 08:13:30",5029206,35051,8,6.585,252.1,16.05,82.1,296,316.1,6.508,7.918,"NAN",16.09,"NAN",0,0
"2026-06-12 08:13:35",5029207,35051,8,7.418,262,16.05,82,309.2,312.8,6.536,7.918,"NAN",16.09,"NAN",0,0
"2026-06-12 08:13:40",5029208,35051,8,6.751,247.2,16.05,81.9,296,311.2,6.515,7.918,"NAN",16.07,"NAN",0,0
"2026-06-12 08:13:45",5029209,35051,8,6.585,252.7,16.05,82,299.2,313.5,6.46,7.418,"NAN",16.07,"NAN",0,0
"2026-06-12 08:13:50",5029210,35051,8,6.585,267.1,16.05,82.1,306.9,320.2,6.425,7.418,"NAN",16.08,"NAN",0,0
"2026-06-12 08:13:55",5029211,35051,8,7.085,246.5,16.05,82.2,298.7,307.8,6.46,7.418,"NAN",16.09,"NAN",0,0
"2026-06-12 08:14:00",5029212,35051,8,6.418,256.4,16.05,82.5,302,314.4,6.48,7.418,"NAN",16.08,"NAN",0,0
"2026-06-12 08:14:05",5029213,35051,8,7.418,254,16.1,82.7,297.3,316.7,6.494,7.418,"NAN",16.09,"NAN",0,0
"2026-06-12 08:14:10",5029214,35051,8,5.918,259.2,16.05,82.8,304.8,314.4,6.453,7.418,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:15",5029215,35051,8,5.418,258,16.05,82.8,303.6,314.4,6.425,7.418,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:20",5029216,35051,8,5.418,247.3,16.1,82.8,299,308.3,6.383,7.418,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:25",5029217,35051,8,7.085,258.3,16.15,82.9,303,315.3,6.446,7.418,"NAN",16.08,"NAN",0,0
"2026-06-12 08:14:30",5029218,35051,8,7.251,266.4,16.1,83.1,309,317.4,6.515,7.418,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:35",5029219,35051,8,7.085,245.9,16.1,83.3,301.1,304.8,6.592,7.418,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:40",5029220,35051,8,6.751,256.5,16.05,83.3,302.5,314,6.599,7.418,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:45",5029221,35051,8,7.752,259.3,16,83,298.3,321,6.64,7.752,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:50",5029222,35051,8,6.251,257.9,16.05,82.8,299.4,318.5,6.661,7.752,"NAN",16.07,"NAN",0,0
"2026-06-12 08:14:55",5029223,35051,8,7.085,252,16,82.7,302.5,309.5,6.668,7.752,"NAN",16.07,"NAN",0,0
"2026-06-12 08:15:00",5029224,35051,8,6.251,266,16.05,82.5,305.5,320.5,6.661,7.752,"NAN",16.06,"NAN",0,0
"2026-06-12 08:15:05",5029225,35051,8,6.251,257.8,16,82.4,305,312.8,6.647,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:15:10",5029226,35051,8,5.418,253.9,16.05,82.3,301.3,312.6,6.599,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:15:15",5029227,35051,8,5.918,256.8,16,82.4,297.4,319.4,6.571,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:15:20",5029228,35051,8,6.585,263.5,16.05,82.5,305,318.5,6.585,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:15:25",5029229,35051,8,7.085,264.6,16.15,83,302.2,322.4,6.599,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:15:30",5029230,35051,8,7.085,257.3,16.15,83.3,296.4,320.9,6.619,7.752,"NAN",16.06,"NAN",0,0
"2026-06-12 08:15:35",5029231,35051,8,7.585,264.2,16.15,83.5,304.4,319.8,6.626,7.752,"NAN",16.06,"NAN",0,0
"2026-06-12 08:15:40",5029232,35051,8,6.418,251.9,16.1,83.6,298.8,313.1,6.612,7.752,"NAN",16.06,"NAN",0,0
"2026-06-12 08:15:45",5029233,35051,8,7.085,262.6,16.05,83.7,300.9,321.7,6.633,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:15:50",5029234,35051,8,7.251,259.2,16.05,83.7,299.4,319.8,6.661,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:15:55",5029235,35051,8,6.585,259.4,16.05,83.5,295.9,323.5,6.64,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:16:00",5029236,35051,8,6.251,264.6,16,83.3,300.6,324,6.633,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:16:05",5029237,35051,8,6.418,274.6,16,83,304.3,330.3,6.592,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:16:10",5029238,35051,8,6.585,269.5,16,82.9,306.2,323.3,6.619,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:16:15",5029239,35051,8,6.585,275.1,16,82.8,309,326.1,6.668,7.752,"NAN",16.02,"NAN",0,0
"2026-06-12 08:16:20",5029240,35051,8,5.751,270.2,16.05,82.9,307.2,323,6.682,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:16:25",5029241,35051,8,6.251,267.6,16.05,83.1,305.5,322.1,6.647,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:16:30",5029242,35051,8,6.751,246.2,16.05,83.5,296.4,309.8,6.626,7.752,"NAN",16.04,"NAN",0,0
"2026-06-12 08:16:35",5029243,35051,8,6.751,260.6,16.05,83.5,302.3,318.3,6.612,7.752,"NAN",16.03,"NAN",0,0
"2026-06-12 08:16:40",5029244,35051,8,6.751,263.6,16,83.5,305.1,318.5,6.612,7.752,"NAN",16.02,"NAN",0,0
"2026-06-12 08:16:45",5029245,35051,8,6.418,260.2,16.05,83.4,297.1,323.1,6.557,7.585,"NAN",16.02,"NAN",0,0
"2026-06-12 08:16:50",5029246,35051,8,6.251,269.9,15.95,83.1,302.2,327.7,6.557,7.585,"NAN",16.02,"NAN",0,0
"2026-06-12 08:16:55",5029247,35051,8,6.918,258.1,16,83,300.9,317.2,6.55,7.585,"NAN",16.01,"NAN",0,0
"2026-06-12 08:17:00",5029248,35051,8,6.418,262.3,15.95,82.8,306.9,315.4,6.557,7.585,"NAN",16.01,"NAN",0,0
"2026-06-12 08:17:05",5029249,35051,8,5.584,251.5,15.95,82.8,302.2,309.3,6.529,7.585,"NAN",16.02,"NAN",0,0
"2026-06-12 08:17:10",5029250,35051,8,6.251,261.3,16,82.8,310.9,310.4,6.564,7.585,"NAN",16.01,"NAN",0,0
"2026-06-12 08:17:15",5029251,35051,8,6.251,258.1,16,83,303.6,314.5,6.578,7.585,"NAN",16.01,"NAN",0,0
"2026-06-12 08:17:20",5029252,35051,8,5.584,253.3,15.95,83,304.8,308.5,6.536,7.585,"NAN",15.99,"NAN",0,0
"2026-06-12 08:17:25",5029253,35051,8,6.751,256.9,15.95,83,299,317.9,6.522,7.585,"NAN",15.99,"NAN",0,0
"2026-06-12 08:17:30",5029254,35051,8,6.085,267.5,16,83,306.4,321.1,6.48,7.585,"NAN",15.99,"NAN",0,0
"2026-06-12 08:17:35",5029255,35051,8,5.084,268,15.95,82.9,307.1,320.9,6.376,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:17:40",5029256,35051,8,5.418,262.1,16,83,303.6,318.5,6.335,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:17:45",5029257,35051,8,5.418,259.5,16.05,83.2,310.9,308.6,6.265,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:17:50",5029258,35051,8,6.418,247.3,16.1,83.5,302.3,305,6.23,6.918,"NAN",16.01,"NAN",0,0
"2026-06-12 08:17:55",5029259,35051,8,6.751,251.3,16.1,83.9,300.4,310.9,6.237,6.918,"NAN",16.02,"NAN",0,0
"2026-06-12 08:18:00",5029260,35051,8,7.251,249.7,16.1,84.2,294.8,314.9,6.279,7.251,"NAN",16.02,"NAN",0,0
"2026-06-12 08:18:05",5029261,35051,8,6.751,240.7,16.1,84.4,288.4,312.3,6.293,7.251,"NAN",16.02,"NAN",0,0
"2026-06-12 08:18:10",5029262,35051,8,7.085,265,16.1,84.5,303.6,321.4,6.314,7.251,"NAN",16.02,"NAN",0,0
"2026-06-12 08:18:15",5029263,35051,8,6.418,265,16.05,84.5,305.5,319.5,6.307,7.251,"NAN",16.02,"NAN",0,0
"2026-06-12 08:18:20",5029264,35051,8,5.918,259.2,16,84.3,302,317.2,6.314,7.251,"NAN",16.01,"NAN",0,0
"2026-06-12 08:18:25",5029265,35051,8,5.418,261.5,16.05,84,304.6,316.9,6.279,7.251,"NAN",16.02,"NAN",0,0
"2026-06-12 08:18:30",5029266,35051,8,6.418,260.9,16.05,84,302.2,318.7,6.265,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:18:35",5029267,35051,8,5.918,263.5,16,83.8,297.8,325.7,6.23,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:18:40",5029268,35051,8,7.085,274.5,16,83.7,305.5,329,6.244,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:18:45",5029269,35051,8,6.918,265.8,16,83.7,303.4,322.4,6.265,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:18:50",5029270,35051,8,6.418,253.6,15.95,83.5,290.7,322.9,6.272,7.251,"NAN",15.99,"NAN",0,0
"2026-06-12 08:18:55",5029271,35051,8,5.918,268.2,15.95,83.2,303.4,324.8,6.23,7.251,"NAN",15.98,"NAN",0,0
"2026-06-12 08:19:00",5029272,35051,8,6.251,270.9,15.95,82.9,309,321.9,6.223,7.251,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:05",5029273,35051,8,6.418,259.2,15.95,82.8,305,314.2,6.258,7.251,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:10",5029274,35051,8,6.251,255.8,15.95,82.7,305,310.8,6.258,7.251,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:15",5029275,35051,8,6.751,247.4,15.95,82.8,293,314.4,6.279,7.251,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:20",5029276,35051,8,7.585,258.4,16,83,301.3,317.1,6.362,7.585,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:25",5029277,35051,8,6.251,264.8,15.95,83.2,307.4,317.4,6.342,7.585,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:30",5029278,35051,8,6.418,263,15.95,83.3,301.8,321.2,6.355,7.585,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:35",5029279,35051,8,6.418,264.6,15.95,83.4,302.3,322.3,6.411,7.585,"NAN",15.97,"NAN",0,0
"2026-06-12 08:19:40",5029280,35051,8,6.918,259.7,15.9,83.3,298,321.7,6.474,7.585,"NAN",15.96,"NAN",0,0
"2026-06-12 08:19:45",5029281,35051,8,5.918,265.6,15.9,83.1,304.4,321.2,6.494,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:19:50",5029282,35051,8,6.085,263.3,15.85,82.8,302.9,320.4,6.48,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:19:55",5029283,35051,8,4.584,266.3,15.85,82.5,306.5,319.8,6.39,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:00",5029284,35051,8,5.751,273,15.95,82.5,306,327,6.328,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:05",5029285,35051,8,6.085,261.8,15.95,82.7,300.2,321.6,6.3,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:10",5029286,35051,8,6.251,280.7,15.9,82.9,309.7,331,6.265,7.585,"NAN",15.93,"NAN",0,0
"2026-06-12 08:20:15",5029287,35051,8,5.751,266.6,15.95,83,302.2,324.4,6.237,7.585,"NAN",15.92,"NAN",0,0
"2026-06-12 08:20:20",5029288,35051,8,5.084,264.1,15.95,83,305.8,318.3,6.203,7.585,"NAN",15.92,"NAN",0,0
"2026-06-12 08:20:25",5029289,35051,8,5.418,272.3,15.95,83,317,315.3,6.203,7.585,"NAN",15.92,"NAN",0,0
"2026-06-12 08:20:30",5029290,35051,8,6.418,254.2,16,83.3,299.5,314.7,6.203,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:35",5029291,35051,8,6.251,254.1,16,83.6,303.4,310.7,6.217,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:40",5029292,35051,8,6.085,261.8,16,84,300.9,320.9,6.175,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:45",5029293,35051,8,5.084,261.5,16.05,84.1,304.8,316.7,6.098,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:50",5029294,35051,8,6.085,261.6,16,84.2,310.4,311.2,6.085,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:20:55",5029295,35051,8,6.418,265.4,16.05,84.4,295.7,329.7,6.105,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:00",5029296,35051,8,6.251,258.4,16,84.5,302.7,315.7,6.105,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:05",5029297,35051,8,6.918,272,16,84.5,306.4,325.6,6.126,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:10",5029298,35051,8,6.751,258.5,16.05,84.5,301.8,316.7,6.147,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:15",5029299,35051,8,6.085,249.5,16,84.5,302.9,306.6,6.119,7.585,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:20",5029300,35051,8,6.085,259.5,15.95,84.4,302.2,317.3,6.057,6.918,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:25",5029301,35051,8,5.584,271.5,16,84.3,311.3,320.2,6.029,6.918,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:30",5029302,35051,8,6.585,249.9,16,84.3,299.4,310.5,6.036,6.918,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:35",5029303,35051,8,6.918,261.7,16.05,84.4,303.4,318.3,6.057,6.918,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:40",5029304,35051,8,7.085,262.2,16,84.4,303.7,318.5,6.064,7.085,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:45",5029305,35051,8,6.418,247.3,15.95,84.2,300.4,306.9,6.085,7.085,"NAN",15.94,"NAN",0,0
"2026-06-12 08:21:50",5029306,35051,8,6.585,248,15.9,83.9,298.5,309.5,6.105,7.085,"NAN",15.92,"NAN",0,0
"2026-06-12 08:21:55",5029307,35051,8,6.085,260.9,15.9,83.8,307.6,313.3,6.168,7.085,"NAN",15.92,"NAN",0,0
"2026-06-12 08:22:00",5029308,35051,8,6.251,258.2,15.9,83.5,299.7,318.5,6.189,7.085,"NAN",15.92,"NAN",0,0
"2026-06-12 08:22:05",5029309,35051,8,7.085,267.9,15.95,83.4,305.3,322.6,6.23,7.085,"NAN",15.92,"NAN",0,0
"2026-06-12 08:22:10",5029310,35051,8,6.585,271.4,15.9,83.4,301.1,330.3,6.244,7.085,"NAN",15.92,"NAN",0,0
"2026-06-12 08:22:15",5029311,35051,8,7.251,276,15.9,83.5,306.7,329.3,6.307,7.251,"NAN",15.92,"NAN",0,0
"2026-06-12 08:22:20",5029312,35051,8,7.418,256.2,15.95,83.5,287.7,328.5,6.404,7.418,"NAN",15.91,"NAN",0,0
"2026-06-12 08:22:25",5029313,35051,8,6.585,266.8,15.85,83.3,303.4,323.4,6.453,7.418,"NAN",15.89,"NAN",0,0
"2026-06-12 08:22:30",5029314,35051,8,6.251,267,15.8,83,301.6,325.4,6.446,7.418,"NAN",15.89,"NAN",0,0
"2026-06-12 08:22:35",5029315,35051,8,7.752,255.7,15.8,82.8,293.8,321.9,6.508,7.752,"NAN",15.87,"NAN",0,0
"2026-06-12 08:22:40",5029316,35051,8,6.585,258,15.75,82.5,300.6,317.4,6.529,7.752,"NAN",15.87,"NAN",0,0
"2026-06-12 08:22:45",5029317,35051,8,6.251,270.7,15.75,82.3,308.1,322.6,6.578,7.752,"NAN",15.86,"NAN",0,0
"2026-06-12 08:22:50",5029318,35051,8,6.918,253.1,15.8,82.2,296.2,316.9,6.612,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:22:55",5029319,35051,8,6.251,275.6,15.75,82,305.8,329.8,6.605,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:00",5029320,35051,8,6.585,281.6,15.8,82,309.2,332.4,6.619,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:05",5029321,35051,8,6.585,272.9,15.8,82.2,299.4,333.5,6.605,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:10",5029322,35051,8,6.251,262.3,15.8,82.4,296.9,325.4,6.585,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:15",5029323,35051,8,6.751,274.2,15.85,82.6,298.5,335.7,6.612,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:20",5029324,35051,8,7.085,267.6,15.85,82.9,307.8,319.8,6.654,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:25",5029325,35051,8,7.251,260.6,15.85,83.3,299.7,320.9,6.724,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:30",5029326,35051,8,6.418,266.6,15.85,83.6,309.3,317.3,6.717,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:35",5029327,35051,8,6.085,263.1,15.85,83.8,300.8,322.3,6.682,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:40",5029328,35051,8,6.918,268.2,15.9,84,305.8,322.4,6.675,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:23:45",5029329,35051,8,6.085,261.3,15.95,84.3,306.9,314.4,6.661,7.752,"NAN",15.86,"NAN",0,0
"2026-06-12 08:23:50",5029330,35051,8,6.418,268,15.95,84.5,306.4,321.6,6.654,7.752,"NAN",15.86,"NAN",0,0
"2026-06-12 08:23:55",5029331,35051,8,6.585,265.4,15.9,84.7,309,316.4,6.675,7.752,"NAN",15.86,"NAN",0,0
"2026-06-12 08:24:00",5029332,35051,8,6.251,259.2,15.9,84.6,298.7,320.5,6.675,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:24:05",5029333,35051,8,7.085,262.2,15.9,84.5,303.6,318.6,6.675,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:24:10",5029334,35051,8,6.751,261.9,15.85,84.2,299.5,322.4,6.682,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:24:15",5029335,35051,8,7.251,280.3,15.85,84,309.5,330.8,6.682,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:24:20",5029336,35051,8,7.085,260.3,15.85,83.8,297.3,323,6.668,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:24:25",5029337,35051,8,6.918,267.3,15.8,83.7,307.1,320.2,6.682,7.752,"NAN",15.84,"NAN",0,0
"2026-06-12 08:24:30",5029338,35051,8,6.751,262.5,15.85,83.4,299.9,322.6,6.703,7.752,"NAN",15.82,"NAN",0,0
"2026-06-12 08:24:35",5029339,35051,8,8.08,261.9,15.8,83.3,293.2,328.7,6.717,8.08,"NAN",15.82,"NAN",0,0
"2026-06-12 08:24:40",5029340,35051,8,7.085,266.3,15.8,83.2,302.3,324,6.737,8.08,"NAN",15.82,"NAN",0,0
"2026-06-12 08:24:45",5029341,35051,8,7.251,272.7,15.8,83.2,304.3,328.4,6.779,8.08,"NAN",15.82,"NAN",0,0
"2026-06-12 08:24:50",5029342,35051,8,7.752,266.6,15.8,83.3,299,327.6,6.814,8.08,"NAN",15.83,"NAN",0,0
"2026-06-12 08:24:55",5029343,35051,8,8.08,270.4,15.75,83.2,299.7,330.7,6.89,8.08,"NAN",15.82,"NAN",0,0
"2026-06-12 08:25:00",5029344,35051,8,7.418,273.7,15.8,83,306.9,326.8,6.925,8.08,"NAN",15.82,"NAN",0,0
"2026-06-12 08:25:05",5029345,35051,8,7.085,253.5,15.75,82.8,293,320.5,6.946,8.08,"NAN",15.81,"NAN",0,0
"2026-06-12 08:25:10",5029346,35051,8,6.251,266.6,15.75,82.5,309,317.6,6.946,8.08,"NAN",15.82,"NAN",0,0
"2026-06-12 08:25:15",5029347,35051,8,5.918,259.3,15.8,82.5,300.8,318.5,6.911,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:20",5029348,35051,8,7.251,255.7,15.8,82.5,302.9,312.8,6.918,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:25",5029349,35051,8,7.251,247.8,15.8,82.7,299.7,308.1,6.918,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:30",5029350,35051,8,7.585,254.9,15.85,82.8,300.9,314,6.967,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:35",5029351,35051,8,7.085,268.8,15.75,82.9,301.8,327,7.008,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:40",5029352,35051,8,6.585,267.5,15.8,82.8,299.4,328.1,6.994,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:45",5029353,35051,8,6.418,272.1,15.75,82.8,305.8,326.3,7.008,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:50",5029354,35051,8,7.251,264.2,15.8,82.9,297.4,326.8,7.043,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 08:25:55",5029355,35051,8,8.59,261.7,15.75,83,291.9,329.8,7.126,8.59,"NAN",15.79,"NAN",0,0
"2026-06-12 08:26:00",5029356,35051,8,6.918,273.7,15.75,82.9,306.9,326.8,7.154,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:05",5029357,35051,8,6.418,264,15.75,83,297.6,326.4,7.126,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:10",5029358,35051,8,6.751,260.1,15.75,83,305.7,314.4,7.126,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:15",5029359,35051,8,6.751,267.8,15.8,83.3,310.6,317.2,7.106,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:20",5029360,35051,8,6.918,262.2,15.75,83.4,306.7,315.5,7.099,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:25",5029361,35051,8,5.918,253.6,15.8,83.6,295.7,317.9,7.057,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:30",5029362,35051,8,7.585,265.6,15.8,83.8,302,323.6,7.092,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:35",5029363,35051,8,6.251,256.1,15.75,83.8,298.8,317.3,7.015,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:40",5029364,35051,8,7.085,260.3,15.75,83.8,304.3,316,7.015,8.59,"NAN",15.77,"NAN",0,0
"2026-06-12 08:26:45",5029365,35051,8,6.751,265,15.75,83.7,296.6,328.4,6.994,8.59,"NAN",15.76,"NAN",0,0
"2026-06-12 08:26:50",5029366,35051,8,6.918,266.5,15.7,83.5,294.1,332.4,6.96,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:26:55",5029367,35051,8,6.418,268.8,15.7,83.4,308.8,320,6.89,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:27:00",5029368,35051,8,7.251,259.7,15.75,83.4,295.5,324.2,6.883,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:27:05",5029369,35051,8,7.418,271.2,15.75,83.5,303.6,327.6,6.897,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:27:10",5029370,35051,8,6.751,264.3,15.75,83.6,305.7,318.6,6.918,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:27:15",5029371,35051,8,6.918,265,15.7,83.5,295.3,329.7,6.96,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:27:20",5029372,35051,8,6.751,260.6,15.65,83.4,303.2,317.4,6.939,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:27:25",5029373,35051,8,5.918,276.6,15.65,83.2,311.6,325,6.883,8.59,"NAN",15.74,"NAN",0,0
"2026-06-12 08:27:30",5029374,35051,8,7.085,271.4,15.65,83,300.8,330.6,6.862,8.59,"NAN",15.72,"NAN",0,0
"2026-06-12 08:27:35",5029375,35051,8,6.918,260.8,15.65,83,298.7,322.1,6.856,8.59,"NAN",15.72,"NAN",0,0
"2026-06-12 08:27:40",5029376,35051,8,5.751,269.3,15.6,82.7,306.2,323.1,6.821,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:27:45",5029377,35051,8,6.918,269.9,15.65,82.7,299.7,330.2,6.842,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:27:50",5029378,35051,8,7.418,260.9,15.65,82.7,306.4,314.5,6.849,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:27:55",5029379,35051,8,7.418,256.5,15.65,82.9,298,318.5,6.8,7.585,"NAN",15.71,"NAN",0,0
"2026-06-12 08:28:00",5029380,35051,8,6.251,266.5,15.65,83.2,309,317.5,6.772,7.585,"NAN",15.71,"NAN",0,0
"2026-06-12 08:28:05",5029381,35051,8,7.251,261.7,15.65,83.2,307.2,314.5,6.807,7.585,"NAN",15.71,"NAN",0,0
"2026-06-12 08:28:10",5029382,35051,8,7.251,260.4,15.65,83.3,300.6,319.8,6.828,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 08:28:15",5029383,35051,8,7.251,265.1,15.65,83.4,304.3,320.8,6.849,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 08:28:20",5029384,35051,8,7.585,264.9,15.7,83.5,297.3,327.6,6.876,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 08:28:25",5029385,35051,8,6.085,277.3,15.7,83.7,307.6,329.7,6.883,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 08:28:30",5029386,35051,8,6.251,270.6,15.7,83.8,302.3,328.3,6.828,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 08:28:35",5029387,35051,8,5.918,271.9,15.75,83.9,307.9,324,6.814,7.585,"NAN",15.71,"NAN",0,0
"2026-06-12 08:28:40",5029388,35051,8,6.751,259.4,15.75,84.1,298.5,320.9,6.8,7.585,"NAN",15.71,"NAN",0,0
"2026-06-12 08:28:45",5029389,35051,8,7.585,259.9,15.75,84.3,299,320.9,6.835,7.585,"NAN",15.71,"NAN",0,0
"2026-06-12 08:28:50",5029390,35051,8,6.918,268.3,15.75,84.4,305.5,322.8,6.835,7.585,"NAN",15.71,"NAN",0,0
"2026-06-12 08:28:55",5029391,35051,8,7.918,265.6,15.75,84.4,298,327.6,6.897,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 08:29:00",5029392,35051,8,7.752,274.6,15.75,84.5,306,328.6,6.918,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 08:29:05",5029393,35051,8,8.25,257.8,15.65,84.4,298.7,319.1,6.953,8.25,"NAN",15.71,"NAN",0,0
"2026-06-12 08:29:10",5029394,35051,8,7.752,248.9,15.65,84.3,292.4,316.5,6.994,8.25,"NAN",15.71,"NAN",0,0
"2026-06-12 08:29:15",5029395,35051,8,8.08,265.3,15.7,84.1,303.7,321.6,7.043,8.25,"NAN",15.71,"NAN",0,0
"2026-06-12 08:29:20",5029396,35051,8,8.08,257.5,15.7,84,297.3,320.2,7.099,8.25,"NAN",15.71,"NAN",0,0
"2026-06-12 08:29:25",5029397,35051,8,7.251,272.5,15.65,83.7,297.6,334.9,7.154,8.25,"NAN",15.69,"NAN",0,0
"2026-06-12 08:29:30",5029398,35051,8,8.59,268.8,15.65,83.5,302.7,326.1,7.217,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:29:35",5029399,35051,8,7.918,268,15.7,83.4,302.3,325.7,7.258,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:29:40",5029400,35051,8,7.085,268.5,15.7,83.4,304.3,324.2,7.314,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:29:45",5029401,35051,8,6.751,267.1,15.65,83.3,304.8,322.3,7.307,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:29:50",5029402,35051,8,6.085,270,15.65,83.1,305,325,7.251,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:29:55",5029403,35051,8,6.251,268.6,15.7,83.1,304.6,324,7.203,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:00",5029404,35051,8,5.918,273.2,15.75,83.3,304.1,329.1,7.189,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:05",5029405,35051,8,7.085,258.8,15.8,83.7,298.7,320.1,7.182,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:10",5029406,35051,8,4.918,262.6,15.75,84,305.3,317.3,7.085,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:15",5029407,35051,8,7.085,254.7,15.8,84.1,302.2,312.5,7.078,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:30:20",5029408,35051,8,7.752,250.3,15.8,84.4,299.2,311.1,7.085,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:30:25",5029409,35051,8,6.918,246.7,15.8,84.5,300.6,306.1,7.119,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:30:30",5029410,35051,8,7.585,256.7,15.75,84.5,296.7,320,7.175,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:30:35",5029411,35051,8,6.751,254.1,15.75,84.4,294.3,319.8,7.21,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:40",5029412,35051,8,6.751,255.9,15.65,84.2,303.4,312.5,7.21,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:45",5029413,35051,8,6.585,263.6,15.75,84,303.6,320,7.168,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:50",5029414,35051,8,6.585,243.5,15.75,83.9,293.4,310.1,7.154,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:30:55",5029415,35051,8,6.585,257.1,15.7,84,298.5,318.6,7.099,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:31:00",5029416,35051,8,6.085,255,15.75,84.1,303.2,311.8,7.029,8.59,"NAN",15.69,"NAN",0,0
"2026-06-12 08:31:05",5029417,35051,8,6.585,251.6,15.8,84.3,298.5,313.1,6.96,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:31:10",5029418,35051,8,6.085,255.7,15.8,84.5,299.7,316,6.89,8.59,"NAN",15.71,"NAN",0,0
"2026-06-12 08:31:15",5029419,35051,8,6.085,264.7,15.85,84.8,305,319.7,6.807,8.59,"NAN",15.72,"NAN",0,0
"2026-06-12 08:31:20",5029420,35051,8,6.751,249.3,15.85,85,300.8,308.5,6.751,8.59,"NAN",15.72,"NAN",0,0
"2026-06-12 08:31:25",5029421,35051,8,6.418,258.4,15.85,85.3,301.3,317.1,6.717,8.59,"NAN",15.72,"NAN",0,0
"2026-06-12 08:31:30",5029422,35051,8,6.251,259.3,15.9,85.5,295,324.3,6.619,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:31:35",5029423,35051,8,6.251,252.2,15.85,85.7,299.4,312.8,6.55,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 08:31:40",5029424,35051,8,5.918,271.5,15.85,85.8,307.1,324.4,6.501,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 08:31:45",5029425,35051,8,6.418,252.9,15.9,86,302.2,310.7,6.487,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 08:31:50",5029426,35051,8,5.918,258.2,15.9,86,298.5,319.7,6.48,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 08:31:55",5029427,35051,8,7.418,253.3,15.9,86.1,300.8,312.5,6.529,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 08:32:00",5029428,35051,8,7.085,248,15.9,86.1,295.2,312.8,6.578,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 08:32:05",5029429,35051,8,7.251,255.6,15.85,86,299.9,315.7,6.585,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 08:32:10",5029430,35051,8,6.585,253.2,15.85,85.8,300.4,312.8,6.654,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 08:32:15",5029431,35051,8,7.085,255.6,15.8,85.5,298.7,316.9,6.654,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 08:32:20",5029432,35051,8,6.918,266.5,15.8,85.2,304.4,322.1,6.619,7.585,"NAN",15.76,"NAN",0,0
"2026-06-12 08:32:25",5029433,35051,8,5.918,259.7,15.75,85,306.2,313.5,6.578,7.585,"NAN",15.74,"NAN",0,0
"2026-06-12 08:32:30",5029434,35051,8,6.585,260.7,15.8,84.8,304.3,316.4,6.536,7.418,"NAN",15.74,"NAN",0,0
"2026-06-12 08:32:35",5029435,35051,8,7.251,252.8,15.8,84.7,295.7,317.1,6.557,7.418,"NAN",15.74,"NAN",0,0
"2026-06-12 08:32:40",5029436,35051,8,6.918,260.6,15.75,84.6,302.7,317.9,6.564,7.418,"NAN",15.74,"NAN",0,0
"2026-06-12 08:32:45",5029437,35051,8,5.918,275.8,15.7,84.5,303.6,332.2,6.536,7.418,"NAN",15.74,"NAN",0,0
"2026-06-12 08:32:50",5029438,35051,8,6.751,259.8,15.8,84.5,301.3,318.5,6.543,7.418,"NAN",15.72,"NAN",0,0
"2026-06-12 08:32:55",5029439,35051,8,5.251,258.3,15.75,84.5,306.2,312.1,6.487,7.418,"NAN",15.73,"NAN",0,0
"2026-06-12 08:33:00",5029440,35051,8,6.751,263.3,15.75,84.7,304.6,318.7,6.515,7.418,"NAN",15.74,"NAN",0,0
"2026-06-12 08:33:05",5029441,35051,8,6.418,262.7,15.75,84.9,305.8,316.9,6.508,7.418,"NAN",15.74,"NAN",0,0
"2026-06-12 08:33:10",5029442,35051,8,7.918,251.6,15.85,85,295.9,315.7,6.585,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:33:15",5029443,35051,8,7.752,250.4,15.85,85.4,295.5,314.9,6.654,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:33:20",5029444,35051,8,7.585,256.1,15.8,85.5,297.6,318.5,6.689,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:33:25",5029445,35051,8,8.08,262.7,15.75,85.5,299,323.7,6.758,8.08,"NAN",15.74,"NAN",0,0
"2026-06-12 08:33:30",5029446,35051,8,7.418,265.2,15.7,85.3,300.8,324.4,6.807,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:33:35",5029447,35051,8,7.251,262.8,15.7,85,297.1,325.7,6.849,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:33:40",5029448,35051,8,6.251,263.6,15.7,84.7,303.4,320.2,6.862,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:33:45",5029449,35051,8,7.752,256.5,15.7,84.5,299.4,317.1,6.918,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:33:50",5029450,35051,8,6.585,260.5,15.7,84.5,302,318.5,6.946,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:33:55",5029451,35051,8,7.418,254.6,15.7,84.5,293.4,321.2,6.946,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:34:00",5029452,35051,8,7.418,254.3,15.7,84.6,307.1,307.2,6.96,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:34:05",5029453,35051,8,7.585,258.2,15.7,84.7,300.1,318.1,6.974,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:34:10",5029454,35051,8,7.251,255.9,15.65,84.6,297.3,318.6,7.001,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:34:15",5029455,35051,8,6.085,265.1,15.7,84.5,303.9,321.2,6.96,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:34:20",5029456,35051,8,7.085,270,15.7,84.5,303.9,326.1,6.967,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:34:25",5029457,35051,8,6.585,255.5,15.75,84.5,301.3,314.2,6.994,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 08:34:30",5029458,35051,8,6.918,260.8,15.7,84.6,300.1,320.7,7.008,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:34:35",5029459,35051,8,6.251,264.6,15.7,84.8,301.3,323.3,6.967,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 08:34:40",5029460,35051,8,5.251,267.4,15.75,84.8,304.8,322.6,6.897,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 08:34:45",5029461,35051,8,5.918,269,15.75,85,301.1,327.9,6.897,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 08:34:50",5029462,35051,8,5.751,262.7,15.85,85.2,299.4,323.3,6.856,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:34:55",5029463,35051,8,7.752,262.8,15.85,85.5,302.5,320.3,6.96,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:35:00",5029464,35051,8,6.251,262.9,15.8,85.8,302.5,320.4,6.939,8.08,"NAN",15.73,"NAN",0,0
"2026-06-12 08:35:05",5029465,35051,8,6.085,263.4,15.8,85.9,304.3,319.1,6.925,8.08,"NAN",15.73,"NAN",0,0
"2026-06-12 08:35:10",5029466,35051,8,6.751,273.2,15.8,86,309.2,324,6.876,8.08,"NAN",15.73,"NAN",0,0
"2026-06-12 08:35:15",5029467,35051,8,7.085,254,15.75,85.9,296.4,317.6,6.849,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:35:20",5029468,35051,8,5.751,259.1,15.7,85.5,306,313.1,6.772,8.08,"NAN",15.72,"NAN",0,0
"2026-06-12 08:35:25",5029469,35051,8,6.418,256.6,15.7,85.4,307.1,309.5,6.703,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 08:35:30",5029470,35051,8,5.584,251.1,15.75,85.4,302.5,308.6,6.626,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 08:35:35",5029471,35051,8,6.751,255.4,15.75,85.3,301.6,313.8,6.605,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 08:35:40",5029472,35051,8,6.751,251.2,15.75,85.3,299.7,311.5,6.626,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 08:35:45",5029473,35051,8,6.418,256.5,15.8,85.4,300.8,315.7,6.571,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 08:35:50",5029474,35051,8,7.085,252,15.85,85.5,299.9,312.1,6.592,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 08:35:55",5029475,35051,8,6.751,267.3,15.85,85.8,306.4,320.9,6.564,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 08:36:00",5029476,35051,8,6.918,257.2,15.85,86,298,319.2,6.543,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 08:36:05",5029477,35051,8,6.085,253.8,15.9,86.1,296.6,317.2,6.48,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 08:36:10",5029478,35051,8,7.918,260.9,15.9,86.2,304.4,316.5,6.508,7.918,"NAN",15.77,"NAN",0,0
"2026-06-12 08:36:15",5029479,35051,8,7.585,247.3,15.9,86.4,295.9,311.4,6.571,7.918,"NAN",15.77,"NAN",0,0
"2026-06-12 08:36:20",5029480,35051,8,7.918,260.6,15.85,86.5,299,321.6,6.605,7.918,"NAN",15.77,"NAN",0,0
"2026-06-12 08:36:25",5029481,35051,8,6.751,250.6,15.85,86.4,300.1,310.5,6.612,7.918,"NAN",15.77,"NAN",0,0
"2026-06-12 08:36:30",5029482,35051,8,7.585,258.2,15.8,86.3,299.7,318.5,6.64,7.918,"NAN",15.77,"NAN",0,0
"2026-06-12 08:36:35",5029483,35051,8,7.418,258.7,15.75,86,295.3,323.4,6.689,7.918,"NAN",15.77,"NAN",0,0
"2026-06-12 08:36:40",5029484,35051,8,7.251,250.4,15.75,85.8,296.2,314.2,6.772,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:36:45",5029485,35051,8,7.085,258.3,15.7,85.3,295.2,323.1,6.821,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:36:50",5029486,35051,8,6.585,274.8,15.7,85,305.5,329.3,6.856,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:36:55",5029487,35051,8,7.251,262.3,15.65,84.8,295.9,326.4,6.835,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:37:00",5029488,35051,8,7.418,256.9,15.7,84.7,293.6,323.3,6.883,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 08:37:05",5029489,35051,8,7.085,271.1,15.65,84.5,307.1,324,6.925,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 08:37:10",5029490,35051,8,6.585,276.6,15.65,84.4,304.4,332.2,6.918,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 08:37:15",5029491,35051,8,7.085,251.7,15.65,84.4,294.6,317.1,6.918,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 08:37:20",5029492,35051,8,6.251,259.8,15.65,84.4,304.4,315.4,6.939,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 08:37:25",5029493,35051,8,7.752,257.2,15.6,84.2,299.4,317.8,6.994,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:37:30",5029494,35051,8,7.918,248.8,15.6,84,293,315.8,7.092,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:37:35",5029495,35051,8,6.918,253.2,15.55,83.9,300.1,313.1,7.099,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:37:40",5029496,35051,8,6.585,257.1,15.55,83.8,301.8,315.3,7.092,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:37:45",5029497,35051,8,5.584,259.8,15.55,83.5,308.1,311.7,7.057,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:37:50",5029498,35051,8,6.918,261.4,15.6,83.5,302.5,318.9,7.05,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:37:55",5029499,35051,8,6.751,268.1,15.6,83.5,302,326.1,7.05,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:38:00",5029500,35051,8,7.085,257.2,15.6,83.8,298.1,319.1,7.057,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:38:05",5029501,35051,8,6.585,262.3,15.65,84,297.3,325,7.078,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:38:10",5029502,35051,8,6.751,261.7,15.65,84.4,303.9,317.8,7.029,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:38:15",5029503,35051,8,6.085,267.8,15.7,84.5,305.5,322.3,6.967,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:38:20",5029504,35051,8,6.251,252.6,15.75,84.9,298,314.6,6.897,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:38:25",5029505,35051,8,5.084,255.8,15.75,85.1,298.7,317.1,6.828,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:38:30",5029506,35051,8,6.585,262.7,15.8,85.6,303.6,319.1,6.786,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 08:38:35",5029507,35051,8,6.251,271.9,15.75,85.9,307.9,324,6.737,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 08:38:40",5029508,35051,8,6.751,263.9,15.75,85.9,302.2,321.7,6.717,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 08:38:45",5029509,35051,8,6.918,263.2,15.75,86,304.3,318.9,6.71,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 08:38:50",5029510,35051,8,7.251,260.5,15.65,86,295.5,325,6.737,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 08:38:55",5029511,35051,8,5.751,275.1,15.7,85.9,308.1,327,6.675,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 08:39:00",5029512,35051,8,7.585,263.1,15.65,85.7,302.9,320.2,6.682,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:39:05",5029513,35051,8,7.585,251.9,15.65,85.5,291.4,320.5,6.703,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:39:10",5029514,35051,8,7.918,262.3,15.6,85.3,303.4,318.9,6.758,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 08:39:15",5029515,35051,8,6.751,262.8,15.6,85.2,295.9,326.9,6.744,7.918,"NAN",15.68,"NAN",0,0
"2026-06-12 08:39:20",5029516,35051,8,7.585,262.1,15.6,85,298.8,323.3,6.8,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:39:25",5029517,35051,8,7.251,266.4,15.55,84.9,302.7,323.7,6.779,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 08:39:30",5029518,35051,8,6.751,259.4,15.6,84.5,295.7,323.7,6.731,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:39:35",5029519,35051,8,7.251,266.7,15.55,84.4,304.8,321.9,6.744,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:39:40",5029520,35051,8,7.251,266.1,15.6,84.4,301.1,325,6.772,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:39:45",5029521,35051,8,6.585,269.4,15.65,84.5,304.4,325,6.814,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:39:50",5029522,35051,8,8.75,257.5,15.65,84.7,299.4,318.1,6.89,8.75,"NAN",15.64,"NAN",0,0
"2026-06-12 08:39:55",5029523,35051,8,7.418,246.5,15.7,85,300.6,305.9,6.918,8.75,"NAN",15.66,"NAN",0,0
"2026-06-12 08:40:00",5029524,35051,8,6.585,248.7,15.65,85.3,301.1,307.6,6.897,8.75,"NAN",15.66,"NAN",0,0
"2026-06-12 08:40:05",5029525,35051,8,6.751,272,15.65,85.5,302.3,329.7,6.904,8.75,"NAN",15.64,"NAN",0,0
"2026-06-12 08:40:10",5029526,35051,8,7.918,272,15.7,85.5,304.3,327.7,6.953,8.75,"NAN",15.66,"NAN",0,0
"2026-06-12 08:40:15",5029527,35051,8,6.751,273.9,15.65,85.5,301.5,332.4,6.981,8.75,"NAN",15.64,"NAN",0,0
"2026-06-12 08:40:20",5029528,35051,8,6.251,271.1,15.6,85.4,309.9,321.2,6.981,8.75,"NAN",15.64,"NAN",0,0
"2026-06-12 08:40:25",5029529,35051,8,6.085,265.4,15.65,85.4,301.1,324.3,7.022,8.75,"NAN",15.64,"NAN",0,0
"2026-06-12 08:40:30",5029530,35051,8,6.251,263,15.65,85.3,303.4,319.6,7.008,8.75,"NAN",15.64,"NAN",0,0
"2026-06-12 08:40:35",5029531,35051,8,5.584,270.8,15.65,85.5,303.2,327.6,6.981,8.75,"NAN",15.64,"NAN",0,0
"2026-06-12 08:40:40",5029532,35051,8,7.251,256.1,15.75,85.7,295.9,320.2,7.001,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:40:45",5029533,35051,8,6.418,268.8,15.8,86,307.6,321.2,6.981,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:40:50",5029534,35051,8,8.25,259,15.85,86.2,304.1,314.9,7.022,8.75,"NAN",15.68,"NAN",0,0
"2026-06-12 08:40:55",5029535,35051,8,8.25,254,15.8,86.5,299.4,314.6,7.126,8.75,"NAN",15.69,"NAN",0,0
"2026-06-12 08:41:00",5029536,35051,8,7.251,256.1,15.7,86.5,291.6,324.5,7.113,8.75,"NAN",15.69,"NAN",0,0
"2026-06-12 08:41:05",5029537,35051,8,7.251,251.2,15.65,86.5,303.4,307.8,7.099,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:10",5029538,35051,8,5.918,257.7,15.7,86.3,300.6,317.1,7.015,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:15",5029539,35051,8,6.418,263.6,15.75,86.1,307.1,316.5,7.001,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:20",5029540,35051,8,6.751,258.8,15.7,86,300.8,318,6.967,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:25",5029541,35051,8,6.918,262.5,15.75,86.1,301.6,320.9,6.953,8.75,"NAN",15.68,"NAN",0,0
"2026-06-12 08:41:30",5029542,35051,8,7.585,253.4,15.75,86.2,296.2,317.2,6.988,8.75,"NAN",15.68,"NAN",0,0
"2026-06-12 08:41:35",5029543,35051,8,7.251,255.7,15.75,86.3,299.7,316,6.988,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:40",5029544,35051,8,7.085,259.3,15.65,86.2,298.1,321.2,6.981,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:45",5029545,35051,8,6.585,253.1,15.65,86,303.6,309.5,6.981,8.75,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:50",5029546,35051,8,7.918,247.7,15.7,86,292.6,315.1,6.946,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 08:41:55",5029547,35051,8,6.751,255.5,15.65,86,297.6,317.9,6.918,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 08:42:00",5029548,35051,8,6.918,261.3,15.65,85.9,303.4,317.9,6.932,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 08:42:05",5029549,35051,8,7.418,259.2,15.6,85.8,299.7,319.5,6.96,8.25,"NAN",15.66,"NAN",0,0
"2026-06-12 08:42:10",5029550,35051,8,6.418,258.9,15.6,85.6,299.4,319.5,6.897,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:42:15",5029551,35051,8,5.584,260,15.6,85.5,300.2,319.8,6.849,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:42:20",5029552,35051,8,7.752,258.1,15.65,85.4,301.6,316.5,6.911,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:42:25",5029553,35051,8,7.752,254.4,15.65,85.4,291.7,322.7,6.981,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:42:30",5029554,35051,8,6.585,265.5,15.65,85.5,301.1,324.4,6.994,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:42:35",5029555,35051,8,6.418,255.7,15.7,85.6,302.9,312.8,7.029,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:42:40",5029556,35051,8,7.752,255.8,15.75,85.9,299.4,316.4,7.05,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:42:45",5029557,35051,8,6.918,258.8,15.75,86.1,294.8,324,7.071,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 08:42:50",5029558,35051,8,7.251,264.1,15.7,86.2,304.1,320,7.029,8.25,"NAN",15.66,"NAN",0,0
"2026-06-12 08:42:55",5029559,35051,8,7.251,272.3,15.7,86.3,307.1,325.2,6.988,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:43:00",5029560,35051,8,7.918,265.2,15.65,86.2,297.6,327.6,7.015,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:43:05",5029561,35051,8,7.418,267.8,15.6,86,299,328.8,7.022,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:43:10",5029562,35051,8,7.085,250.5,15.6,85.9,289.3,321.2,7.071,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:43:15",5029563,35051,8,6.251,274.8,15.55,85.6,306.2,328.6,7.064,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 08:43:20",5029564,35051,8,6.418,271.4,15.55,85.3,306.2,325.2,7.05,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 08:43:25",5029565,35051,8,6.251,265.7,15.6,85,307.8,317.9,7.022,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 08:43:30",5029566,35051,8,5.751,272.8,15.65,85,307.4,325.4,6.946,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 08:43:35",5029567,35051,8,6.918,274.9,15.7,85.3,306.2,328.7,6.932,7.918,"NAN",15.63,"NAN",0,0
"2026-06-12 08:43:40",5029568,35051,8,6.585,255.3,15.75,85.5,297.8,317.5,6.911,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:43:45",5029569,35051,8,6.918,261.6,15.7,85.9,298.3,323.3,6.925,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:43:50",5029570,35051,8,7.752,260.2,15.65,86,295.7,324.5,6.918,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:43:55",5029571,35051,8,5.251,266.7,15.65,86,309.3,317.4,6.856,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:44:00",5029572,35051,8,6.918,263.5,15.65,86,303.6,319.9,6.856,7.918,"NAN",15.63,"NAN",0,0
"2026-06-12 08:44:05",5029573,35051,8,6.918,271.9,15.65,86.1,304.8,327.1,6.835,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:44:10",5029574,35051,8,6.918,264.5,15.65,86.3,301.5,323,6.856,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:44:15",5029575,35051,8,7.085,248.3,15.65,86.3,294.1,314.2,6.918,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:44:20",5029576,35051,8,6.918,263.8,15.65,86.3,301.5,322.3,6.883,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 08:44:25",5029577,35051,8,7.418,256.1,15.65,86,298.5,317.6,6.869,7.918,"NAN",15.63,"NAN",0,0
"2026-06-12 08:44:30",5029578,35051,8,7.085,254,15.6,86,295.9,318.1,6.89,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 08:44:35",5029579,35051,8,6.918,273.9,15.6,86,303.6,330.3,6.911,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 08:44:40",5029580,35051,8,7.085,275.8,15.6,85.9,302.2,333.6,6.883,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 08:44:45",5029581,35051,8,6.918,263.4,15.55,85.8,304.6,318.8,6.883,7.918,"NAN",15.61,"NAN",0,0
"2026-06-12 08:44:50",5029582,35051,8,8.75,259,15.6,85.6,295,324,6.946,8.75,"NAN",15.61,"NAN",0,0
"2026-06-12 08:44:55",5029583,35051,8,7.918,264.4,15.55,85.5,299.9,324.5,6.974,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:45:00",5029584,35051,8,7.251,262.2,15.5,85.4,299.4,322.8,6.946,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:45:05",5029585,35051,8,8.42,261.3,15.5,85,295.7,325.6,6.988,8.75,"NAN",15.58,"NAN",0,0
"2026-06-12 08:45:10",5029586,35051,8,8.42,259,15.45,84.8,299.5,319.5,7.043,8.75,"NAN",15.57,"NAN",0,0
"2026-06-12 08:45:15",5029587,35051,8,6.585,278,15.45,84.7,308.8,329.2,7.057,8.75,"NAN",15.57,"NAN",0,0
"2026-06-12 08:45:20",5029588,35051,8,6.918,275.6,15.45,84.5,303.2,332.4,7.078,8.75,"NAN",15.57,"NAN",0,0
"2026-06-12 08:45:25",5029589,35051,8,6.251,262.2,15.45,84.3,299.2,323,7.078,8.75,"NAN",15.56,"NAN",0,0
"2026-06-12 08:45:30",5029590,35051,8,6.751,272.7,15.45,84.1,304.8,327.9,7.119,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:45:35",5029591,35051,8,6.918,261.6,15.45,84,300.4,321.2,7.119,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:45:40",5029592,35051,8,6.751,257.5,15.45,84,301.8,315.7,7.126,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:45:45",5029593,35051,8,7.085,261.8,15.55,84.2,298.1,323.7,7.133,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:45:50",5029594,35051,8,6.751,256.8,15.55,84.4,298.3,318.5,7.092,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:45:55",5029595,35051,8,7.418,255.7,15.55,84.7,297.8,317.9,7.182,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:46:00",5029596,35051,8,6.251,261,15.55,84.9,303.9,317.1,7.154,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:46:05",5029597,35051,8,7.085,260.7,15.55,85,304.3,316.4,7.161,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:46:10",5029598,35051,8,7.418,259.3,15.55,85.1,303.6,315.7,7.182,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:46:15",5029599,35051,8,7.585,254.2,15.5,85.1,296.4,317.8,7.203,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:46:20",5029600,35051,8,7.752,254.2,15.5,85,294.1,320.1,7.238,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:46:25",5029601,35051,8,7.251,251.4,15.45,84.9,295.2,316.2,7.231,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:46:30",5029602,35051,8,7.418,266,15.45,84.8,301.1,324.9,7.245,8.75,"NAN",15.53,"NAN",0,0
"2026-06-12 08:46:35",5029603,35051,8,7.251,268,15.5,84.6,299.7,328.3,7.258,8.75,"NAN",15.52,"NAN",0,0
"2026-06-12 08:46:40",5029604,35051,8,6.085,269.7,15.45,84.5,307.1,322.6,7.217,8.75,"NAN",15.52,"NAN",0,0
"2026-06-12 08:46:45",5029605,35051,8,5.918,263.1,15.5,84.6,300.1,323,7.175,8.75,"NAN",15.52,"NAN",0,0
"2026-06-12 08:46:50",5029606,35051,8,6.585,257,15.5,84.9,303.9,313.1,7.085,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:46:55",5029607,35051,8,7.251,256,15.5,85,298.7,317.3,7.057,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:47:00",5029608,35051,8,6.751,256.8,15.5,85.1,295.9,320.9,7.036,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:47:05",5029609,35051,8,6.585,265.5,15.5,85.1,305.5,320,6.96,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:47:10",5029610,35051,8,6.918,263.2,15.45,85,297.1,326.1,6.897,7.752,"NAN",15.52,"NAN",0,0
"2026-06-12 08:47:15",5029611,35051,8,7.251,259.4,15.55,85,305.5,313.9,6.925,7.752,"NAN",15.52,"NAN",0,0
"2026-06-12 08:47:20",5029612,35051,8,7.918,252.2,15.55,85.2,293.4,318.8,6.967,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:47:25",5029613,35051,8,7.085,261.8,15.6,85.3,303.7,318.1,7.001,7.918,"NAN",15.53,"NAN",0,0
"2026-06-12 08:47:30",5029614,35051,8,7.418,264.6,15.65,85.5,306.4,318.2,7.029,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:47:35",5029615,35051,8,6.251,253,15.6,85.8,297.3,315.7,7.001,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:47:40",5029616,35051,8,7.585,261.6,15.6,86,303.7,317.9,7.036,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:47:45",5029617,35051,8,7.085,257.8,15.6,86,302.5,315.3,7.036,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:47:50",5029618,35051,8,7.585,258.6,15.55,86,302,316.6,7.071,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:47:55",5029619,35051,8,7.085,253.5,15.55,86,297.1,316.4,7.057,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:48:00",5029620,35051,8,7.418,259.2,15.5,85.8,297.8,321.4,7.106,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:48:05",5029621,35051,8,6.918,251.6,15.45,85.6,299,312.6,7.099,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:10",5029622,35051,8,6.085,255.6,15.45,85.4,300.1,315.5,7.043,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:15",5029623,35051,8,5.751,268.1,15.45,85.3,303.9,324.2,6.967,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:20",5029624,35051,8,6.418,261.8,15.5,85.3,302,319.8,6.911,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:25",5029625,35051,8,6.585,288.8,15.55,85.3,303.4,345.4,6.883,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:30",5029626,35051,8,6.918,261.7,15.55,85.5,297.3,324.4,6.862,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:35",5029627,35051,8,7.085,262.1,15.55,85.8,297.6,324.5,6.856,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:40",5029628,35051,8,5.918,276.4,15.55,85.9,306.7,329.7,6.849,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:45",5029629,35051,8,6.918,270.9,15.55,86,296,334.9,6.89,7.918,"NAN",15.52,"NAN",0,0
"2026-06-12 08:48:50",5029630,35051,8,7.585,276.5,15.6,86,299.4,337.1,6.932,7.918,"NAN",15.53,"NAN",0,0
"2026-06-12 08:48:55",5029631,35051,8,7.251,265,15.6,86.2,306.2,318.8,6.932,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:49:00",5029632,35051,8,6.918,263.1,15.65,86.4,299.5,323.6,6.939,7.918,"NAN",15.54,"NAN",0,0
"2026-06-12 08:49:05",5029633,35051,8,7.418,269.7,15.65,86.5,298.1,331.6,6.974,7.918,"NAN",15.56,"NAN",0,0
"2026-06-12 08:49:10",5029634,35051,8,6.751,275.9,15.6,86.6,307.8,328.1,6.967,7.918,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:15",5029635,35051,8,6.585,262.1,15.65,86.7,299.7,322.4,6.939,7.918,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:20",5029636,35051,8,6.751,259.5,15.6,86.7,295.9,323.6,6.89,7.585,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:25",5029637,35051,8,6.251,269.7,15.6,86.7,305.5,324.2,6.856,7.585,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:30",5029638,35051,8,7.752,268.2,15.6,86.5,297.3,330.9,6.869,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:35",5029639,35051,8,7.752,248.3,15.55,86.5,291.2,317.1,6.932,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:40",5029640,35051,8,6.751,267.7,15.55,86.3,306.2,321.5,6.897,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:45",5029641,35051,8,7.418,268.2,15.6,86.1,299.2,329,6.911,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:50",5029642,35051,8,6.085,261.5,15.6,86,303.6,317.9,6.849,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 08:49:55",5029643,35051,8,6.251,252.9,15.6,86.1,300.1,312.8,6.814,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 08:50:00",5029644,35051,8,7.585,259.7,15.65,86.3,303.9,315.8,6.821,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 08:50:05",5029645,35051,8,7.585,247.1,15.65,86.5,291.4,315.7,6.849,7.752,"NAN",15.58,"NAN",0,0
"2026-06-12 08:50:10",5029646,35051,8,6.251,261.4,15.65,86.7,307.6,313.8,6.856,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:50:15",5029647,35051,8,6.418,260.9,15.7,86.8,303,317.9,6.883,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:50:20",5029648,35051,8,5.584,257.9,15.8,87,304.3,313.6,6.849,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:50:25",5029649,35051,8,8.25,242.2,15.8,87.3,295,307.2,6.918,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 08:50:30",5029650,35051,8,8.08,243.7,15.8,87.5,288.4,315.3,6.967,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 08:50:35",5029651,35051,8,7.251,270.1,15.75,87.5,301.5,328.6,6.974,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 08:50:40",5029652,35051,8,7.918,264.1,15.75,87.5,298.5,325.6,7.057,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:50:45",5029653,35051,8,8.08,261.6,15.7,87.5,298.5,323.1,7.106,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 08:50:50",5029654,35051,8,7.585,261.1,15.65,87.5,299,322.1,7.106,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 08:50:55",5029655,35051,8,6.918,266.7,15.6,87.3,302.2,324.5,7.092,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 08:51:00",5029656,35051,8,6.751,250.8,15.6,87,295.9,314.9,7.085,8.25,"NAN",15.61,"NAN",0,0
"2026-06-12 08:51:05",5029657,35051,8,7.918,254.1,15.6,86.5,301.6,312.5,7.106,8.25,"NAN",15.61,"NAN",0,0
"2026-06-12 08:51:10",5029658,35051,8,7.585,257,15.6,86.4,299.2,317.8,7.14,8.25,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:15",5029659,35051,8,6.918,253.4,15.55,86.3,300.9,312.5,7.154,8.25,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:20",5029660,35051,8,7.085,256.5,15.6,86.2,296,320.5,7.168,8.25,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:25",5029661,35051,8,6.751,266,15.55,86,305,321,7.189,8.25,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:30",5029662,35051,8,7.085,266.7,15.55,86,299.7,327,7.161,8.25,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:35",5029663,35051,8,6.251,269.9,15.55,86,302.3,327.6,7.099,8.25,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:40",5029664,35051,8,8.75,247.3,15.6,86,285.4,321.9,7.182,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:45",5029665,35051,8,7.085,273,15.6,86.2,306,327,7.168,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:50",5029666,35051,8,6.751,256.5,15.55,86.2,296.9,319.6,7.196,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:51:55",5029667,35051,8,7.251,268.5,15.6,86.2,300.4,328.1,7.238,8.75,"NAN",15.58,"NAN",0,0
"2026-06-12 08:52:00",5029668,35051,8,7.085,258.7,15.55,86.2,296,322.7,7.217,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:52:05",5029669,35051,8,6.085,263.2,15.6,86.2,303.2,320,7.154,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:52:10",5029670,35051,8,8.08,259.6,15.6,86.2,304.3,315.3,7.231,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:52:15",5029671,35051,8,7.085,246.4,15.6,86.2,291.7,314.7,7.258,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:52:20",5029672,35051,8,7.251,256.3,15.6,86,299.2,317.1,7.328,8.75,"NAN",15.59,"NAN",0,0
"2026-06-12 08:52:25",5029673,35051,8,7.418,256.8,15.55,86,299.2,317.6,7.293,8.75,"NAN",15.58,"NAN",0,0
"2026-06-12 08:52:30",5029674,35051,8,7.918,254.7,15.55,86,296.4,318.3,7.286,8.75,"NAN",15.57,"NAN",0,0
"2026-06-12 08:52:35",5029675,35051,8,8.08,254.7,15.55,85.9,294.5,320.2,7.321,8.75,"NAN",15.57,"NAN",0,0
"2026-06-12 08:52:40",5029676,35051,8,7.585,264.3,15.55,85.8,300.6,323.7,7.307,8.75,"NAN",15.57,"NAN",0,0
"2026-06-12 08:52:45",5029677,35051,8,7.085,248.5,15.5,85.5,290.5,318,7.265,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:52:50",5029678,35051,8,6.585,255.2,15.45,85.3,309.3,305.9,7.224,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:52:55",5029679,35051,8,7.085,251.1,15.5,85.2,297.4,313.7,7.231,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:53:00",5029680,35051,8,7.251,252.2,15.55,85.2,296.4,315.8,7.251,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:53:05",5029681,35051,8,7.418,268.8,15.55,85.4,304.8,324,7.231,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:53:10",5029682,35051,8,8.42,252.8,15.55,85.7,291.4,321.4,7.265,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:53:15",5029683,35051,8,7.752,259.1,15.5,85.7,293,326.1,7.3,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:53:20",5029684,35051,8,7.918,262.5,15.45,85.8,297.6,324.9,7.335,8.75,"NAN",15.54,"NAN",0,0
"2026-06-12 08:53:25",5029685,35051,8,6.751,251.4,15.5,85.7,294.1,317.3,7.335,8.75,"NAN",15.52,"NAN",0,0
"2026-06-12 08:53:30",5029686,35051,8,7.752,261,15.45,85.5,297.3,323.7,7.363,8.75,"NAN",15.52,"NAN",0,0
"2026-06-12 08:53:35",5029687,35051,8,6.585,251.2,15.45,85.4,290,321.2,7.376,8.75,"NAN",15.52,"NAN",0,0
"2026-06-12 08:53:40",5029688,35051,8,6.251,273.9,15.5,85.3,305.5,328.4,7.272,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:53:45",5029689,35051,8,7.585,259.4,15.55,85.5,297.8,321.6,7.293,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:53:50",5029690,35051,8,7.585,265.5,15.6,85.9,299.4,326.1,7.328,8.42,"NAN",15.54,"NAN",0,0
"2026-06-12 08:53:55",5029691,35051,8,6.585,267.2,15.5,86,300.4,326.8,7.3,8.42,"NAN",15.54,"NAN",0,0
"2026-06-12 08:54:00",5029692,35051,8,7.585,255.4,15.55,86,293.4,322,7.321,8.42,"NAN",15.54,"NAN",0,0
"2026-06-12 08:54:05",5029693,35051,8,7.918,269.9,15.5,86,302.9,327,7.397,8.42,"NAN",15.53,"NAN",0,0
"2026-06-12 08:54:10",5029694,35051,8,7.418,262.7,15.5,85.9,294.1,328.6,7.37,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:54:15",5029695,35051,8,8.25,265.7,15.45,85.7,301.5,324.2,7.418,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:54:20",5029696,35051,8,7.085,260.8,15.45,85.5,299.4,321.4,7.411,8.42,"NAN",15.52,"NAN",0,0
"2026-06-12 08:54:25",5029697,35051,8,6.418,264.8,15.45,85.3,304.8,320,7.37,8.42,"NAN",15.51,"NAN",0,0
"2026-06-12 08:54:30",5029698,35051,8,6.751,259.1,15.45,85.1,301.5,317.6,7.321,8.42,"NAN",15.49,"NAN",0,0
"2026-06-12 08:54:35",5029699,35051,8,6.751,260.3,15.45,84.9,299.9,320.4,7.265,8.42,"NAN",15.49,"NAN",0,0
"2026-06-12 08:54:40",5029700,35051,8,7.085,264.1,15.45,84.8,303.2,320.9,7.245,8.42,"NAN",15.49,"NAN",0,0
"2026-06-12 08:54:45",5029701,35051,8,7.418,259,15.4,84.8,303,316,7.258,8.42,"NAN",15.49,"NAN",0,0
"2026-06-12 08:54:50",5029702,35051,8,7.918,254,15.45,84.9,298.3,315.7,7.314,8.42,"NAN",15.49,"NAN",0,0
"2026-06-12 08:54:55",5029703,35051,8,7.585,256.5,15.45,84.9,302.5,314,7.335,8.42,"NAN",15.49,"NAN",0,0
"2026-06-12 08:55:00",5029704,35051,8,6.085,258.2,15.45,85,296.6,321.6,7.286,8.42,"NAN",15.48,"NAN",0,0
"2026-06-12 08:55:05",5029705,35051,8,7.585,256.9,15.45,85,297.6,319.3,7.293,8.42,"NAN",15.47,"NAN",0,0
"2026-06-12 08:55:10",5029706,35051,8,7.251,273.2,15.45,85.1,304.1,329.1,7.245,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:55:15",5029707,35051,8,6.751,270.7,15.45,85.2,299.7,331,7.203,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:55:20",5029708,35051,8,7.085,265.3,15.45,85.4,299,326.3,7.168,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:55:25",5029709,35051,8,7.085,256.9,15.45,85.5,302.7,314.2,7.182,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:55:30",5029710,35051,8,6.918,266,15.45,85.5,304.3,321.7,7.147,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:55:35",5029711,35051,8,7.752,258.8,15.4,85.5,291.2,327.6,7.196,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:55:40",5029712,35051,8,6.918,264.8,15.4,85.5,301.1,323.7,7.224,8.25,"NAN",15.46,"NAN",0,0
"2026-06-12 08:55:45",5029713,35051,8,6.751,269.1,15.4,85.3,304.8,324.3,7.189,8.25,"NAN",15.44,"NAN",0,0
"2026-06-12 08:55:50",5029714,35051,8,6.418,268.9,15.4,85.3,301.3,327.6,7.14,8.25,"NAN",15.44,"NAN",0,0
"2026-06-12 08:55:55",5029715,35051,8,6.585,256.2,15.45,85.4,298.8,317.4,7.14,8.25,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:00",5029716,35051,8,7.418,257.6,15.45,85.7,298.8,318.8,7.133,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:56:05",5029717,35051,8,7.585,259.1,15.45,85.8,302.7,316.4,7.119,8.25,"NAN",15.47,"NAN",0,0
"2026-06-12 08:56:10",5029718,35051,8,6.918,271.1,15.45,85.8,304.3,326.8,7.099,8.25,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:15",5029719,35051,8,6.918,268,15.45,85.9,296.4,331.6,7.043,7.918,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:20",5029720,35051,8,7.251,267.8,15.45,85.9,300.8,327,7.05,7.918,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:25",5029721,35051,8,6.585,270.4,15.45,86,307.8,322.6,7.057,7.918,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:30",5029722,35051,8,6.918,263.2,15.45,86,294.1,329.1,7.064,7.918,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:35",5029723,35051,8,6.251,280.8,15.5,86.2,308.5,332.3,7.043,7.918,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:40",5029724,35051,8,7.585,250.4,15.45,86.2,295.5,314.9,7.064,7.918,"NAN",15.46,"NAN",0,0
"2026-06-12 08:56:45",5029725,35051,8,6.918,268.9,15.45,86.3,308.5,320.4,7.043,7.918,"NAN",15.47,"NAN",0,0
"2026-06-12 08:56:50",5029726,35051,8,6.418,285.8,15.45,86.3,310.6,335.2,6.981,7.752,"NAN",15.47,"NAN",0,0
"2026-06-12 08:56:55",5029727,35051,8,5.751,261.5,15.5,86.3,305.8,315.7,6.904,7.752,"NAN",15.47,"NAN",0,0
"2026-06-12 08:57:00",5029728,35051,8,6.251,273.5,15.45,86.3,311.8,321.7,6.911,7.752,"NAN",15.47,"NAN",0,0
"2026-06-12 08:57:05",5029729,35051,8,5.251,267.6,15.5,86.3,307.2,320.4,6.814,7.752,"NAN",15.47,"NAN",0,0
"2026-06-12 08:57:10",5029730,35051,8,6.585,263.9,15.55,86.5,304.8,319.1,6.786,7.752,"NAN",15.48,"NAN",0,0
"2026-06-12 08:57:15",5029731,35051,8,7.085,262.1,15.6,86.7,309.2,312.9,6.8,7.752,"NAN",15.49,"NAN",0,0
"2026-06-12 08:57:20",5029732,35051,8,6.418,252.4,15.6,86.8,294.8,317.6,6.772,7.752,"NAN",15.49,"NAN",0,0
"2026-06-12 08:57:25",5029733,35051,8,6.585,262.5,15.6,86.9,302.9,319.6,6.751,7.752,"NAN",15.49,"NAN",0,0
"2026-06-12 08:57:30",5029734,35051,8,6.085,277.1,15.6,86.9,304.6,332.5,6.717,7.752,"NAN",15.51,"NAN",0,0
"2026-06-12 08:57:35",5029735,35051,8,6.751,267.1,15.65,87,302.7,324.4,6.675,7.585,"NAN",15.52,"NAN",0,0
"2026-06-12 08:57:40",5029736,35051,8,6.751,265.3,15.65,87.2,301.8,323.5,6.668,7.585,"NAN",15.52,"NAN",0,0
"2026-06-12 08:57:45",5029737,35051,8,6.585,262,15.6,87.3,302.5,319.5,6.661,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:57:50",5029738,35051,8,6.751,261.5,15.6,87.3,302.5,319,6.675,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:57:55",5029739,35051,8,6.918,256.1,15.6,87.2,304.3,311.8,6.689,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:58:00",5029740,35051,8,6.418,265.1,15.6,87,302.5,322.6,6.647,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:58:05",5029741,35051,8,7.085,271.8,15.55,86.8,305.7,326.1,6.626,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:58:10",5029742,35051,8,6.418,268,15.55,86.7,298.1,329.9,6.605,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:58:15",5029743,35051,8,6.585,264.6,15.6,86.5,304.3,320.3,6.592,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:58:20",5029744,35051,8,6.418,258.8,15.65,86.4,297.6,321.2,6.557,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:58:25",5029745,35051,8,5.751,265.6,15.65,86.5,309.9,315.7,6.522,7.585,"NAN",15.54,"NAN",0,0
"2026-06-12 08:58:30",5029746,35051,8,6.751,259.7,15.65,86.6,304.6,315.1,6.515,7.585,"NAN",15.57,"NAN",0,0
"2026-06-12 08:58:35",5029747,35051,8,6.085,244.2,15.7,86.8,295.7,308.5,6.508,7.585,"NAN",15.57,"NAN",0,0
"2026-06-12 08:58:40",5029748,35051,8,6.585,260.1,15.75,86.9,302.2,317.9,6.467,7.085,"NAN",15.57,"NAN",0,0
"2026-06-12 08:58:45",5029749,35051,8,7.085,258.1,15.75,87.1,300.1,318,6.474,7.085,"NAN",15.58,"NAN",0,0
"2026-06-12 08:58:50",5029750,35051,8,7.752,257.1,15.75,87.3,298.3,318.8,6.529,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:58:55",5029751,35051,8,7.251,261.6,15.7,87.4,301.3,320.3,6.592,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:59:00",5029752,35051,8,7.251,263.5,15.65,87.3,301.6,321.9,6.633,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:59:05",5029753,35051,8,5.918,247.8,15.65,87.2,302.3,305.5,6.661,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:59:10",5029754,35051,8,7.251,257.6,15.7,87,303.6,314,6.689,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:59:15",5029755,35051,8,6.918,260.4,15.65,87.1,299.5,320.9,6.682,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 08:59:20",5029756,35051,8,6.751,260.7,15.7,87,300.9,319.8,6.696,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 08:59:25",5029757,35051,8,7.418,265.5,15.8,87.1,302.9,322.6,6.731,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 08:59:30",5029758,35051,8,7.418,259.2,15.75,87.2,297.3,321.9,6.786,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 08:59:35",5029759,35051,8,7.418,255,15.75,87.3,294.1,320.9,6.814,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 08:59:40",5029760,35051,8,7.585,251.2,15.7,87.2,295.2,316,6.849,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 08:59:45",5029761,35051,8,7.251,257.4,15.65,86.9,300.1,317.3,6.876,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 08:59:50",5029762,35051,8,6.918,266,15.65,86.6,307.4,318.6,6.883,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 08:59:55",5029763,35051,8,6.585,264.1,15.65,86.5,300.8,323.3,6.869,7.752,"NAN",15.63,"NAN",0,0
"2026-06-12 09:00:00",5029764,35051,8,6.085,264.1,15.65,86.4,305.3,318.8,6.856,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:05",5029765,35051,8,6.418,259.5,15.7,86.4,300.4,319.1,6.828,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:10",5029766,35051,8,6.585,263.9,15.7,86.5,300.9,323,6.835,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:15",5029767,35051,8,7.085,253.1,15.7,86.6,297.4,315.7,6.856,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:20",5029768,35051,8,6.085,260.6,15.65,86.7,304.8,315.8,6.842,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:25",5029769,35051,8,6.918,265.6,15.65,86.7,307.1,318.5,6.89,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:30",5029770,35051,8,7.085,256.2,15.65,86.7,302.2,314,6.904,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:35",5029771,35051,8,7.085,266,15.65,86.7,300.1,325.9,6.946,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:40",5029772,35051,8,6.751,266.6,15.7,86.7,291.4,335.2,6.953,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:45",5029773,35051,8,6.918,269.7,15.65,86.7,301.8,327.9,6.946,7.752,"NAN",15.66,"NAN",0,0
"2026-06-12 09:00:50",5029774,35051,8,6.251,263.4,15.65,86.6,297.8,325.6,6.883,7.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:00:55",5029775,35051,8,6.418,267.7,15.6,86.5,301.3,326.4,6.849,7.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:01:00",5029776,35051,8,7.418,261.8,15.6,86.4,302,319.8,6.856,7.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:01:05",5029777,35051,8,6.251,268.5,15.6,86.2,311.1,317.4,6.869,7.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:01:10",5029778,35051,8,7.085,266.1,15.6,86,308.3,317.8,6.862,7.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:01:15",5029779,35051,8,6.918,263.8,15.55,85.9,302.2,321.6,6.862,7.585,"NAN",15.62,"NAN",0,0
"2026-06-12 09:01:20",5029780,35051,8,6.751,264.4,15.55,85.9,299.5,324.9,6.862,7.585,"NAN",15.62,"NAN",0,0
"2026-06-12 09:01:25",5029781,35051,8,7.585,269.1,15.5,85.8,302.7,326.4,6.869,7.585,"NAN",15.62,"NAN",0,0
"2026-06-12 09:01:30",5029782,35051,8,7.251,260,15.55,85.7,298.3,321.7,6.862,7.585,"NAN",15.62,"NAN",0,0
"2026-06-12 09:01:35",5029783,35051,8,6.585,264,15.5,85.5,305.5,318.5,6.828,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:01:40",5029784,35051,8,5.918,278.6,15.5,85.5,310,328.6,6.758,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:01:45",5029785,35051,8,6.585,273.3,15.55,85.4,303,330.3,6.731,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:01:50",5029786,35051,8,6.585,273.1,15.6,85.4,304.8,328.3,6.717,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:01:55",5029787,35051,8,6.918,271.1,15.55,85.5,303.9,327.2,6.731,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:00",5029788,35051,8,6.418,265.6,15.55,85.7,298,327.6,6.744,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:05",5029789,35051,8,6.251,253.4,15.55,85.8,300.9,312.5,6.737,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:10",5029790,35051,8,7.418,256.2,15.6,85.9,301.1,315.1,6.772,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:15",5029791,35051,8,6.918,261.5,15.6,86,298.5,323,6.765,7.585,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:20",5029792,35051,8,7.752,267.6,15.6,86.1,305,322.6,6.835,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:25",5029793,35051,8,6.751,263.7,15.6,86.2,301.1,322.6,6.828,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:30",5029794,35051,8,6.418,275.3,15.65,86.3,310.9,324.4,6.8,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:02:35",5029795,35051,8,6.585,262,15.65,86.5,301.5,320.5,6.779,7.752,"NAN",15.61,"NAN",0,0
"2026-06-12 09:02:40",5029796,35051,8,6.418,256.8,15.65,86.7,299,317.8,6.765,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:02:45",5029797,35051,8,7.585,263.3,15.7,86.8,306.2,317.1,6.793,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:02:50",5029798,35051,8,7.585,245.7,15.7,86.9,295.2,310.5,6.849,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:02:55",5029799,35051,8,7.418,255.6,15.7,87,299.4,316.2,6.89,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:03:00",5029800,35051,8,7.418,257.2,15.65,87,298.7,318.5,6.89,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:03:05",5029801,35051,8,7.251,265.1,15.6,87,299.9,325.2,6.932,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:03:10",5029802,35051,8,7.585,262.5,15.65,86.9,296.4,326.1,6.953,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:03:15",5029803,35051,8,7.085,264.9,15.6,86.7,298.1,326.8,6.96,7.752,"NAN",15.61,"NAN",0,0
"2026-06-12 09:03:20",5029804,35051,8,7.085,258.4,15.6,86.5,297.6,320.8,6.974,7.752,"NAN",15.61,"NAN",0,0
"2026-06-12 09:03:25",5029805,35051,8,7.085,262,15.6,86.4,296.6,325.4,6.953,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:03:30",5029806,35051,8,7.752,258.7,15.6,86.3,297.1,321.6,6.974,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:03:35",5029807,35051,8,7.085,264.8,15.6,86.3,300.8,324,6.994,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:03:40",5029808,35051,8,7.585,271.8,15.55,86.2,305,326.8,7.064,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:03:45",5029809,35051,8,7.251,255.6,15.55,86.1,299.2,316.4,7.092,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 09:03:50",5029810,35051,8,6.585,271.4,15.55,86,301.1,330.3,7.092,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 09:03:55",5029811,35051,8,6.085,266.5,15.6,86.1,303.2,323.3,7.057,7.752,"NAN",15.57,"NAN",0,0
"2026-06-12 09:04:00",5029812,35051,8,6.751,268.7,15.65,86.3,306.4,322.3,7.071,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:04:05",5029813,35051,8,5.918,266.1,15.7,86.5,299.7,326.4,7.057,7.752,"NAN",15.59,"NAN",0,0
"2026-06-12 09:04:10",5029814,35051,8,5.751,263.8,15.75,86.9,306,317.8,6.988,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:04:15",5029815,35051,8,5.418,274.4,15.85,87.2,306.5,327.9,6.925,7.752,"NAN",15.62,"NAN",0,0
"2026-06-12 09:04:20",5029816,35051,8,7.585,259.8,15.9,87.7,297.1,322.7,6.918,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:04:25",5029817,35051,8,7.752,260.8,15.85,88.1,304.1,316.7,6.96,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:04:30",5029818,35051,8,7.251,257.8,15.75,88.2,298,319.8,6.994,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:04:35",5029819,35051,8,7.251,260.2,15.65,88.1,297.6,322.6,7.022,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:04:40",5029820,35051,8,7.918,268.1,15.65,87.8,299.7,328.4,7.085,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:04:45",5029821,35051,8,6.918,265.5,15.65,87.5,300.6,324.9,7.057,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:04:50",5029822,35051,8,6.251,280.2,15.65,87.3,307.6,332.6,7.001,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:04:55",5029823,35051,8,7.585,267.1,15.65,87.1,296.6,330.5,7.008,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:00",5029824,35051,8,7.752,262.8,15.7,87.1,300.2,322.6,7.022,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:05",5029825,35051,8,6.751,280.6,15.65,87.1,308.5,332.1,7.001,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:10",5029826,35051,8,5.918,250.6,15.6,87,297.3,313.3,6.932,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:15",5029827,35051,8,7.585,260.1,15.65,87,301.1,319,6.953,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:20",5029828,35051,8,7.752,253.2,15.7,87,293.4,319.8,6.981,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:25",5029829,35051,8,6.418,271.5,15.7,87,303.9,327.6,6.953,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:30",5029830,35051,8,6.418,267.3,15.6,86.9,299.2,328.1,6.897,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:35",5029831,35051,8,6.418,251.6,15.65,86.8,297.1,314.5,6.869,7.918,"NAN",15.63,"NAN",0,0
"2026-06-12 09:05:40",5029832,35051,8,5.751,273.5,15.65,86.7,305.8,327.7,6.793,7.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:05:45",5029833,35051,8,6.251,264.3,15.7,86.7,301.3,323,6.751,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:50",5029834,35051,8,5.751,271.6,15.75,86.7,305.5,326.1,6.717,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:05:55",5029835,35051,8,6.418,264.2,15.8,86.9,301.6,322.6,6.731,7.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:06:00",5029836,35051,8,6.085,264.6,15.75,87.1,304.6,320,6.703,7.918,"NAN",15.66,"NAN",0,0
"2026-06-12 09:06:05",5029837,35051,8,5.918,258.9,15.75,87.3,300.8,318.1,6.703,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:10",5029838,35051,8,6.918,266.9,15.75,87.4,310.7,316.2,6.751,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:15",5029839,35051,8,6.918,253.4,15.75,87.5,299.2,314.2,6.814,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:20",5029840,35051,8,6.418,259.2,15.7,87.4,302.3,316.9,6.765,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:25",5029841,35051,8,6.751,264.8,15.7,87.3,306.9,317.9,6.724,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:30",5029842,35051,8,6.918,263.7,15.75,87.3,300.6,323.1,6.71,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:35",5029843,35051,8,7.085,264.6,15.75,87.3,302.2,322.4,6.703,7.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:40",5029844,35051,8,6.585,259.4,15.7,87.3,302.9,316.5,6.647,7.752,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:45",5029845,35051,8,6.918,264.9,15.65,87.2,304.1,320.8,6.647,7.752,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:50",5029846,35051,8,6.585,260.7,15.65,87,298.3,322.4,6.661,7.752,"NAN",15.67,"NAN",0,0
"2026-06-12 09:06:55",5029847,35051,8,6.418,258.2,15.65,86.9,301.5,316.7,6.612,7.752,"NAN",15.67,"NAN",0,0
"2026-06-12 09:07:00",5029848,35051,8,6.918,263.7,15.7,86.7,299.7,324,6.578,7.752,"NAN",15.67,"NAN",0,0
"2026-06-12 09:07:05",5029849,35051,8,6.085,262,15.65,86.7,301.8,320.2,6.55,7.752,"NAN",15.67,"NAN",0,0
"2026-06-12 09:07:10",5029850,35051,8,7.085,276.4,15.65,86.6,306.2,330.2,6.599,7.752,"NAN",15.67,"NAN",0,0
"2026-06-12 09:07:15",5029851,35051,8,6.751,276.7,15.65,86.6,304.8,331.9,6.564,7.752,"NAN",15.64,"NAN",0,0
"2026-06-12 09:07:20",5029852,35051,8,6.418,272.4,15.65,86.5,307.4,325,6.508,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:07:25",5029853,35051,8,7.585,254,15.65,86.5,301.5,312.5,6.557,7.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:07:30",5029854,35051,8,6.418,269.3,15.65,86.4,304.3,325,6.557,7.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:07:35",5029855,35051,8,5.751,257.3,15.75,86.5,304.8,312.5,6.529,7.585,"NAN",15.66,"NAN",0,0
"2026-06-12 09:07:40",5029856,35051,8,6.751,256.1,15.8,86.5,302.3,313.8,6.571,7.585,"NAN",15.67,"NAN",0,0
"2026-06-12 09:07:45",5029857,35051,8,7.585,255.8,15.85,86.8,302.7,313.1,6.626,7.585,"NAN",15.68,"NAN",0,0
"2026-06-12 09:07:50",5029858,35051,8,7.251,261.2,15.8,87,299,322.2,6.689,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 09:07:55",5029859,35051,8,7.085,260.2,15.8,87.2,301.3,318.9,6.717,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 09:08:00",5029860,35051,8,7.585,259.4,15.8,87.2,300.9,318.5,6.779,7.585,"NAN",15.69,"NAN",0,0
"2026-06-12 09:08:05",5029861,35051,8,7.251,249.8,15.7,87.2,291.2,318.6,6.835,7.585,"NAN",15.67,"NAN",0,0
"2026-06-12 09:08:10",5029862,35051,8,8.08,257.5,15.7,87,299.4,318.1,6.883,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:08:15",5029863,35051,8,8.08,255.8,15.65,86.8,301.8,314,6.932,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:08:20",5029864,35051,8,7.585,258.7,15.65,86.7,299.2,319.5,6.981,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:08:25",5029865,35051,8,6.751,263.1,15.65,86.5,304.3,318.8,6.981,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:08:30",5029866,35051,8,7.085,256.7,15.65,86.4,297.3,319.4,6.988,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:08:35",5029867,35051,8,7.085,253.5,15.65,86.3,296.4,317.1,6.988,8.08,"NAN",15.66,"NAN",0,0
"2026-06-12 09:08:40",5029868,35051,8,6.918,266.3,15.65,86.2,305.5,320.8,7.001,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:08:45",5029869,35051,8,6.585,266.9,15.65,86.1,304.3,322.6,6.988,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:08:50",5029870,35051,8,6.918,262.3,15.7,86.1,296.9,325.4,7.001,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:08:55",5029871,35051,8,7.251,261.5,15.65,86.2,298.5,323,7.036,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:00",5029872,35051,8,6.918,252.4,15.65,86.3,288.8,323.6,7.036,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:05",5029873,35051,8,6.751,263.5,15.65,86.2,305.5,318,7.064,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:10",5029874,35051,8,6.418,274.3,15.65,86,301.8,332.5,7.036,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:15",5029875,35051,8,7.418,270.1,15.65,86,301.3,328.8,7.064,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:20",5029876,35051,8,6.418,260.4,15.65,86.1,294.1,326.3,7.064,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:25",5029877,35051,8,7.418,265.2,15.65,86.2,299,326.2,7.057,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:30",5029878,35051,8,6.251,261.5,15.7,86.3,307.1,314.4,7.05,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:35",5029879,35051,8,6.751,257.5,15.7,86.2,301.3,316.2,7.092,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:09:40",5029880,35051,8,7.251,263.3,15.75,86.3,299.5,323.8,7.113,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:09:45",5029881,35051,8,6.751,268.2,15.75,86.3,300.1,328.1,7.078,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:09:50",5029882,35051,8,8.08,256.8,15.7,86.5,292.1,324.7,7.113,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:09:55",5029883,35051,8,7.585,262.4,15.65,86.5,298.7,323.7,7.133,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:10:00",5029884,35051,8,7.585,262.5,15.6,86.3,302.7,319.8,7.133,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:10:05",5029885,35051,8,7.251,260.9,15.6,86.2,299.9,321,7.133,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:10:10",5029886,35051,8,6.918,267.4,15.6,86,300.4,327,7.085,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:10:15",5029887,35051,8,6.751,278.5,15.65,85.9,308.5,330,7.029,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:10:20",5029888,35051,8,7.085,272.1,15.7,85.8,301.3,330.8,7.008,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:10:25",5029889,35051,8,7.251,253.7,15.75,86,294.6,319.1,7.029,8.08,"NAN",15.66,"NAN",0,0
"2026-06-12 09:10:30",5029890,35051,8,7.085,273.2,15.65,86.1,301.1,332.1,7.029,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:10:35",5029891,35051,8,7.585,268.2,15.65,86.2,298.7,329.5,7.05,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:10:40",5029892,35051,8,7.585,258.9,15.65,86.2,293.8,325.1,7.078,8.08,"NAN",15.66,"NAN",0,0
"2026-06-12 09:10:45",5029893,35051,8,7.085,272.1,15.6,86,307.1,325,7.099,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:10:50",5029894,35051,8,7.085,272,15.6,86,303.6,328.4,7.106,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:10:55",5029895,35051,8,6.085,273.1,15.55,85.7,304.3,328.8,7.057,8.08,"NAN",15.64,"NAN",0,0
"2026-06-12 09:11:00",5029896,35051,8,7.251,266,15.6,85.5,299.7,326.3,7.071,8.08,"NAN",15.63,"NAN",0,0
"2026-06-12 09:11:05",5029897,35051,8,7.085,266.4,15.55,85.3,298.7,327.7,7.085,8.08,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:10",5029898,35051,8,7.251,268.5,15.55,85.3,300.6,327.9,7.119,8.08,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:15",5029899,35051,8,7.418,274.9,15.55,85.3,308.1,326.8,7.119,8.08,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:20",5029900,35051,8,6.585,275.8,15.5,85,302.9,332.9,7.126,8.08,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:25",5029901,35051,8,7.085,273.8,15.55,85,303.2,330.6,7.113,8.08,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:30",5029902,35051,8,8.25,272.9,15.6,85,304.6,328.3,7.196,8.25,"NAN",15.61,"NAN",0,0
"2026-06-12 09:11:35",5029903,35051,8,6.918,262.8,15.6,85.2,297.1,325.7,7.203,8.25,"NAN",15.61,"NAN",0,0
"2026-06-12 09:11:40",5029904,35051,8,7.918,270,15.6,85.5,308.3,321.7,7.231,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:45",5029905,35051,8,7.918,264.7,15.6,85.8,298.3,326.4,7.279,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:50",5029906,35051,8,7.752,275,15.6,85.8,307.4,327.6,7.265,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:11:55",5029907,35051,8,6.585,262.6,15.6,85.8,306.9,315.7,7.224,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:12:00",5029908,35051,8,6.585,262.5,15.6,85.7,302.9,319.6,7.182,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:12:05",5029909,35051,8,7.418,272.5,15.65,85.8,309.5,323,7.189,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:12:10",5029910,35051,8,7.085,270.7,15.65,85.8,304.8,325.9,7.196,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:12:15",5029911,35051,8,6.418,269.2,15.65,85.8,308.5,320.7,7.182,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:12:20",5029912,35051,8,5.418,273.7,15.65,85.9,305.3,328.4,7.113,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:12:25",5029913,35051,8,5.084,271.5,15.7,86,308.5,323,7.022,8.25,"NAN",15.62,"NAN",0,0
"2026-06-12 09:12:30",5029914,35051,8,5.251,269.7,15.75,86,307.4,322.3,6.946,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 09:12:35",5029915,35051,8,6.585,264.6,15.8,86.3,303.4,321.2,6.904,8.25,"NAN",15.64,"NAN",0,0
"2026-06-12 09:12:40",5029916,35051,8,5.751,259.9,15.85,86.6,307.6,312.3,6.828,8.25,"NAN",15.66,"NAN",0,0
"2026-06-12 09:12:45",5029917,35051,8,6.418,260.6,15.8,86.9,300.6,320,6.8,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 09:12:50",5029918,35051,8,6.751,264.8,15.75,86.9,303.4,321.4,6.786,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 09:12:55",5029919,35051,8,6.918,260.2,15.7,86.9,300.9,319.3,6.821,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 09:13:00",5029920,35051,8,6.751,263.9,15.7,86.8,302.7,321.2,6.8,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 09:13:05",5029921,35051,8,6.585,267.6,15.75,86.7,302.2,325.4,6.779,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 09:13:10",5029922,35051,8,6.085,267.9,15.8,86.7,305,322.9,6.731,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 09:13:15",5029923,35051,8,5.584,270,15.8,86.7,310.2,319.8,6.654,8.25,"NAN",15.67,"NAN",0,0
"2026-06-12 09:13:20",5029924,35051,8,5.584,273.7,15.85,86.9,308.1,325.6,6.612,8.25,"NAN",15.69,"NAN",0,0
"2026-06-12 09:13:25",5029925,35051,8,6.085,267.9,15.95,87.1,301.6,326.3,6.571,8.25,"NAN",15.69,"NAN",0,0
"2026-06-12 09:13:30",5029926,35051,8,5.918,260.3,15.95,87.3,305,315.3,6.474,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 09:13:35",5029927,35051,8,6.085,257.7,15.95,87.5,301.8,315.9,6.439,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:13:40",5029928,35051,8,7.752,256.5,15.85,87.7,297.4,319.1,6.432,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:13:45",5029929,35051,8,6.085,274.2,15.85,87.5,303,331.2,6.355,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 09:13:50",5029930,35051,8,5.751,272.9,15.85,87.3,307.9,325,6.272,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 09:13:55",5029931,35051,8,7.251,270.8,15.9,87.2,303.2,327.6,6.3,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 09:14:00",5029932,35051,8,6.585,264.3,15.85,87.1,302.7,321.6,6.3,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 09:14:05",5029933,35051,8,6.918,266.2,15.9,87,302.2,324,6.279,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 09:14:10",5029934,35051,8,6.251,268.4,15.85,87,302.5,325.9,6.244,7.752,"NAN",15.74,"NAN",0,0
"2026-06-12 09:14:15",5029935,35051,8,6.085,270.2,15.9,87,305.5,324.7,6.23,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:20",5029936,35051,8,6.918,264.6,15.9,87,301.8,322.8,6.293,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:25",5029937,35051,8,6.251,263.1,15.95,87,303.4,319.7,6.342,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:30",5029938,35051,8,6.585,268.5,15.85,87,305,323.5,6.397,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:35",5029939,35051,8,6.085,267.8,15.85,86.9,305,322.8,6.376,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:40",5029940,35051,8,6.085,269.1,15.85,86.8,312,317.1,6.39,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:45",5029941,35051,8,5.918,259.5,15.9,86.8,299.4,320.1,6.369,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:50",5029942,35051,8,5.751,278.8,15.9,86.7,309.5,329.3,6.328,7.752,"NAN",15.77,"NAN",0,0
"2026-06-12 09:14:55",5029943,35051,8,7.752,257.2,15.95,86.8,296,321.2,6.362,7.752,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:00",5029944,35051,8,7.085,256.9,15.95,86.9,307.6,309.3,6.376,7.752,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:05",5029945,35051,8,7.752,260,15.95,87,298.3,321.7,6.425,7.752,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:10",5029946,35051,8,7.752,266.2,15.9,87,306.4,319.8,6.494,7.752,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:15",5029947,35051,8,6.918,259.6,15.85,86.9,299,320.6,6.55,7.752,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:20",5029948,35051,8,8.08,252.7,15.85,86.7,300.8,311.9,6.654,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:25",5029949,35051,8,7.418,262.4,15.85,86.6,299.4,323,6.71,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:30",5029950,35051,8,6.918,264.2,15.75,86.3,305.3,318.9,6.751,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:35",5029951,35051,8,7.085,263.5,15.8,86,297.4,326.1,6.793,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:15:40",5029952,35051,8,6.585,267,15.75,85.9,301.6,325.4,6.744,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:15:45",5029953,35051,8,6.585,268.5,15.75,85.8,305,323.5,6.765,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:15:50",5029954,35051,8,5.418,269.2,15.75,85.7,307.8,321.4,6.751,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:15:55",5029955,35051,8,6.085,257.5,15.85,85.7,297.8,319.7,6.703,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:16:00",5029956,35051,8,7.251,263.5,15.85,85.9,300.9,322.6,6.731,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:16:05",5029957,35051,8,6.918,268.4,15.8,86,303.4,325,6.731,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:16:10",5029958,35051,8,7.085,278,15.8,86,302.7,335.3,6.765,8.08,"NAN",15.79,"NAN",0,0
"2026-06-12 09:16:15",5029959,35051,8,6.585,260.4,15.75,86,298.8,321.6,6.786,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:20",5029960,35051,8,5.751,271.2,15.7,85.8,308.6,322.6,6.737,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:25",5029961,35051,8,6.751,259.8,15.75,85.7,302.5,317.3,6.758,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:30",5029962,35051,8,7.585,266.2,15.8,85.5,303.2,323,6.8,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:35",5029963,35051,8,6.418,270.2,15.8,85.7,304.8,325.4,6.814,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:40",5029964,35051,8,6.251,272.2,15.85,85.7,302.3,329.9,6.821,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:45",5029965,35051,8,6.751,272.5,15.85,85.8,308.8,323.7,6.856,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:50",5029966,35051,8,6.085,263.6,15.85,86,304.8,318.8,6.869,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:16:55",5029967,35051,8,6.251,277.3,15.85,86.2,310.9,326.4,6.807,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:00",5029968,35051,8,6.085,270.9,15.85,86.3,304.8,326.1,6.765,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:05",5029969,35051,8,6.918,273.4,15.85,86.3,306,327.4,6.731,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:10",5029970,35051,8,6.085,269.9,15.85,86.4,306.9,323,6.661,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:15",5029971,35051,8,7.585,271.3,15.8,86.4,301.5,329.8,6.689,8.08,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:20",5029972,35051,8,6.918,269.8,15.8,86.3,304.6,325.2,6.64,7.585,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:25",5029973,35051,8,7.251,262.7,15.75,86.3,306.9,315.8,6.633,7.585,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:30",5029974,35051,8,6.085,265,15.75,86.1,309.7,315.3,6.599,7.585,"NAN",15.77,"NAN",0,0
"2026-06-12 09:17:35",5029975,35051,8,7.085,255.8,15.7,86,298,317.8,6.599,7.585,"NAN",15.76,"NAN",0,0
"2026-06-12 09:17:40",5029976,35051,8,7.918,262.3,15.65,85.7,299,323.3,6.654,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:17:45",5029977,35051,8,6.918,258.4,15.65,85.5,301.5,316.9,6.668,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:17:50",5029978,35051,8,7.585,256.9,15.65,85.2,305.8,311.1,6.758,7.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:17:55",5029979,35051,8,6.585,252.4,15.65,85,296,316.4,6.779,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:18:00",5029980,35051,8,7.585,250.1,15.6,84.8,297.1,313,6.793,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:18:05",5029981,35051,8,7.752,258.9,15.6,84.7,301.8,317.1,6.828,7.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:18:10",5029982,35051,8,6.918,264.3,15.6,84.5,305.7,318.6,6.821,7.918,"NAN",15.71,"NAN",0,0
"2026-06-12 09:18:15",5029983,35051,8,6.751,269.5,15.6,84.5,301.6,327.9,6.828,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:20",5029984,35051,8,6.751,268.6,15.6,84.5,306.7,321.9,6.869,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:25",5029985,35051,8,5.584,261.9,15.55,84.4,303.4,318.5,6.821,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:30",5029986,35051,8,6.918,263.3,15.65,84.5,302.3,321,6.793,7.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:35",5029987,35051,8,8.08,261.7,15.65,84.7,300.8,320.9,6.862,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:40",5029988,35051,8,6.918,264.9,15.65,84.8,301.5,323.4,6.89,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:45",5029989,35051,8,7.585,272.6,15.6,84.8,299,333.6,6.925,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:50",5029990,35051,8,7.585,267.2,15.65,84.9,303.6,323.6,6.988,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:18:55",5029991,35051,8,7.752,263.9,15.6,84.8,299.7,324.2,7.05,8.08,"NAN",15.68,"NAN",0,0
"2026-06-12 09:19:00",5029992,35051,8,6.418,260.4,15.6,84.7,300.6,319.8,7.064,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:19:05",5029993,35051,8,7.085,268,15.6,84.7,300.4,327.6,7.071,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:19:10",5029994,35051,8,6.918,277.6,15.65,84.7,305.7,331.9,7.106,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:19:15",5029995,35051,8,7.251,268.4,15.6,84.8,300.1,328.3,7.092,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:19:20",5029996,35051,8,7.085,264.9,15.65,84.9,306.9,318,7.099,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:19:25",5029997,35051,8,6.418,267.4,15.65,85,302.2,325.2,7.064,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:19:30",5029998,35051,8,7.085,264.5,15.7,85.2,308.3,316.2,7.106,8.08,"NAN",15.67,"NAN",0,0
"2026-06-12 09:19:35",5029999,35051,8,6.918,265.9,15.7,85.2,303.9,322,7.099,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:19:40",5030000,35051,8,6.418,261.8,15.75,85.5,299.7,322.1,7.036,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:19:45",5030001,35051,8,7.251,270.6,15.8,85.7,298.5,332.1,7.05,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:19:50",5030002,35051,8,6.418,273.4,15.75,85.9,309.7,323.7,7.001,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:19:55",5030003,35051,8,5.251,272.5,15.7,86,299.7,332.8,6.946,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:20:00",5030004,35051,8,6.251,287,15.75,86,314.6,332.4,6.89,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:20:05",5030005,35051,8,6.085,269.3,15.75,86,302.2,327.1,6.821,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:20:10",5030006,35051,8,5.584,267.3,15.75,86,306.4,320.9,6.765,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:20:15",5030007,35051,8,5.751,270.2,15.75,86,307.6,322.6,6.724,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:20:20",5030008,35051,8,6.085,268,15.8,86,304.3,323.7,6.696,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:20:25",5030009,35051,8,5.584,255.4,15.75,86,298.7,316.7,6.696,8.08,"NAN",15.69,"NAN",0,0
"2026-06-12 09:20:30",5030010,35051,8,6.418,272.6,15.85,86,306.9,325.7,6.675,8.08,"NAN",15.71,"NAN",0,0
"2026-06-12 09:20:35",5030011,35051,8,6.751,259,15.85,86.2,300.9,318.1,6.619,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 09:20:40",5030012,35051,8,6.918,260.5,15.8,86.4,306.2,314.3,6.619,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 09:20:45",5030013,35051,8,6.918,265.6,15.75,86.5,308.8,316.8,6.592,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 09:20:50",5030014,35051,8,6.085,254.3,15.75,86.4,297.8,316.5,6.529,7.752,"NAN",15.72,"NAN",0,0
"2026-06-12 09:20:55",5030015,35051,8,6.585,259.9,15.75,86.2,303.9,316,6.48,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:21:00",5030016,35051,8,6.418,261.2,15.75,86.1,306.9,314.3,6.48,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:21:05",5030017,35051,8,6.751,275.1,15.75,86,305.1,330,6.467,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:21:10",5030018,35051,8,6.085,264.9,15.75,85.9,302.9,322,6.432,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:21:15",5030019,35051,8,5.584,266.2,15.75,85.8,298.8,327.4,6.362,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:21:20",5030020,35051,8,6.585,265.2,15.75,85.8,303.6,321.6,6.342,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:21:25",5030021,35051,8,6.751,277.4,15.7,85.8,306.4,331,6.355,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:21:30",5030022,35051,8,6.751,274.4,15.75,85.7,307.4,327,6.342,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:21:35",5030023,35051,8,6.751,263.5,15.75,85.7,295.2,328.3,6.335,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:21:40",5030024,35051,8,6.418,275.8,15.7,85.7,303.4,332.4,6.335,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:21:45",5030025,35051,8,6.085,266.4,15.75,85.7,302.7,323.7,6.286,6.918,"NAN",15.71,"NAN",0,0
"2026-06-12 09:21:50",5030026,35051,8,6.251,258.8,15.8,85.7,299,319.8,6.279,6.918,"NAN",15.71,"NAN",0,0
"2026-06-12 09:21:55",5030027,35051,8,6.418,254.2,15.8,85.9,300.9,313.3,6.328,6.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:22:00",5030028,35051,8,6.418,267.9,15.8,85.9,303,324.9,6.335,6.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:22:05",5030029,35051,8,5.751,260.2,15.8,86,306.5,313.7,6.321,6.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:22:10",5030030,35051,8,6.585,263.5,15.85,86.2,302.3,321.2,6.362,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:22:15",5030031,35051,8,5.418,274.5,15.85,86.3,315.2,319.3,6.348,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:22:20",5030032,35051,8,5.918,262.1,15.95,86.3,304.3,317.8,6.342,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:22:25",5030033,35051,8,6.918,265.8,16,86.5,299.5,326.3,6.397,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:22:30",5030034,35051,8,6.085,273.9,15.9,86.7,309.5,324.4,6.383,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:22:35",5030035,35051,8,7.085,267.4,15.9,86.7,296.9,330.5,6.397,7.085,"NAN",15.77,"NAN",0,0
"2026-06-12 09:22:40",5030036,35051,8,7.251,264.2,15.85,86.6,299.5,324.7,6.411,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:22:45",5030037,35051,8,6.918,263.1,15.85,86.5,299.4,323.7,6.411,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:22:50",5030038,35051,8,6.751,277.4,15.75,86,309.7,327.7,6.439,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:22:55",5030039,35051,8,5.918,269.5,15.75,85.7,302.9,326.6,6.411,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:23:00",5030040,35051,8,5.918,274.4,15.75,85.4,303.9,330.5,6.39,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:23:05",5030041,35051,8,6.085,273.8,15.75,85.2,305,328.8,6.362,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:23:10",5030042,35051,8,6.251,277.1,15.7,85.1,307.1,330,6.369,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:23:15",5030043,35051,8,5.584,268.5,15.7,84.9,309.9,318.6,6.369,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:23:20",5030044,35051,8,6.418,273.3,15.65,84.7,310,323.3,6.362,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:23:25",5030045,35051,8,6.418,264.6,15.7,84.7,301.5,323.1,6.348,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:23:30",5030046,35051,8,6.251,271,15.7,84.7,304.4,326.6,6.328,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:23:35",5030047,35051,8,5.418,273.5,15.7,84.8,309.9,323.6,6.272,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:23:40",5030048,35051,8,5.418,261.2,15.7,84.8,307.4,313.8,6.23,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:23:45",5030049,35051,8,5.084,256.1,15.75,84.8,300.1,316,6.189,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:23:50",5030050,35051,8,5.418,273.2,15.75,85,312,321.2,6.154,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:23:55",5030051,35051,8,5.251,267.4,15.75,85.2,309.3,318.1,6.105,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:24:00",5030052,35051,8,5.418,275.5,15.8,85.5,304.8,330.7,6.064,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:24:05",5030053,35051,8,6.918,274.3,15.85,85.7,305.5,328.8,6.112,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:24:10",5030054,35051,8,6.085,271.6,15.9,86,305.5,326.1,6.091,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:24:15",5030055,35051,8,5.418,258.5,15.85,86.2,304.3,314.2,6.091,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:24:20",5030056,35051,8,5.584,267.9,15.8,86.3,313.9,314,6.078,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:24:25",5030057,35051,8,6.085,273.1,15.85,86.3,306.9,326.2,6.043,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:24:30",5030058,35051,8,4.584,277.4,15.85,86.4,311.1,326.3,5.98,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:24:35",5030059,35051,8,5.751,273.3,15.9,86.5,305,328.3,5.925,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:24:40",5030060,35051,8,5.751,274.6,15.9,86.7,309.9,324.7,5.862,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:24:45",5030061,35051,8,5.251,263,15.9,86.8,309.9,313.1,5.793,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:24:50",5030062,35051,8,6.251,258.5,15.9,86.9,303.2,315.3,5.772,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:24:55",5030063,35051,8,5.751,268.6,15.85,86.9,308.8,319.8,5.765,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:00",5030064,35051,8,6.085,262.3,15.85,86.8,306.5,315.8,5.772,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:05",5030065,35051,8,6.085,277.3,15.85,86.7,308.3,329,5.772,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:10",5030066,35051,8,6.585,248.5,15.85,86.5,298.3,310.2,5.786,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:15",5030067,35051,8,6.751,266.6,15.85,86.4,306,320.6,5.835,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:20",5030068,35051,8,6.585,267,15.75,86.2,305.1,321.9,5.841,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:25",5030069,35051,8,5.918,256.7,15.75,86.1,304.6,312.1,5.821,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:30",5030070,35051,8,7.251,255.8,15.8,86,298.7,317.1,5.862,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:35",5030071,35051,8,6.085,272.8,15.75,85.8,312.3,320.5,5.89,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:40",5030072,35051,8,5.418,269,15.75,85.7,308.3,320.7,5.89,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:45",5030073,35051,8,5.584,265.6,15.75,85.6,299.7,325.9,5.911,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:50",5030074,35051,8,5.084,274.8,15.85,85.6,306.7,328.1,5.897,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:25:55",5030075,35051,8,5.751,273.7,15.9,85.8,310,323.7,5.918,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:26:00",5030076,35051,8,6.418,260.9,15.9,86,299.7,321.2,5.96,7.251,"NAN",15.79,"NAN",0,0
"2026-06-12 09:26:05",5030077,35051,8,6.418,261.3,15.85,86.2,301.1,320.2,5.939,7.251,"NAN",15.79,"NAN",0,0
"2026-06-12 09:26:10",5030078,35051,8,6.418,281.9,15.8,86.2,312.5,329.4,5.953,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:26:15",5030079,35051,8,6.585,254.9,15.8,86.1,295.7,319.2,6.001,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:26:20",5030080,35051,8,6.085,259.2,15.75,85.7,306.2,313,6.022,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:26:25",5030081,35051,8,7.085,262,15.75,85.5,307.8,314.2,6.064,7.251,"NAN",15.77,"NAN",0,0
"2026-06-12 09:26:30",5030082,35051,8,6.418,244.3,15.7,85.4,296.7,307.6,6.14,7.251,"NAN",15.76,"NAN",0,0
"2026-06-12 09:26:35",5030083,35051,8,6.585,267,15.7,85.2,305.8,321.2,6.175,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:26:40",5030084,35051,8,6.585,270.5,15.7,85,304.1,326.4,6.21,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:26:45",5030085,35051,8,6.751,264.6,15.65,84.9,304.8,319.8,6.272,7.251,"NAN",15.74,"NAN",0,0
"2026-06-12 09:26:50",5030086,35051,8,6.918,259.1,15.65,84.7,301.3,317.8,6.3,7.251,"NAN",15.73,"NAN",0,0
"2026-06-12 09:26:55",5030087,35051,8,6.418,261.8,15.65,84.5,300.6,321.2,6.328,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:27:00",5030088,35051,8,6.418,265.6,15.65,84.5,302.7,322.9,6.342,7.251,"NAN",15.72,"NAN",0,0
"2026-06-12 09:27:05",5030089,35051,8,5.418,262.7,15.6,84.4,302.5,320.2,6.314,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:27:10",5030090,35051,8,6.251,266.5,15.6,84.3,304.8,321.7,6.3,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:27:15",5030091,35051,8,6.251,257.5,15.6,84.3,305,312.5,6.279,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:27:20",5030092,35051,8,6.585,256.7,15.7,84.4,297.6,319.1,6.279,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:27:25",5030093,35051,8,6.085,265.2,15.65,84.6,306.4,318.8,6.286,7.251,"NAN",15.71,"NAN",0,0
"2026-06-12 09:27:30",5030094,35051,8,6.085,261.8,15.6,84.7,305,316.8,6.237,7.085,"NAN",15.69,"NAN",0,0
"2026-06-12 09:27:35",5030095,35051,8,6.585,262.4,15.6,84.7,304.3,318.1,6.258,7.085,"NAN",15.69,"NAN",0,0
"2026-06-12 09:27:40",5030096,35051,8,6.251,265.9,15.6,84.7,302.2,323.7,6.293,7.085,"NAN",15.69,"NAN",0,0
"2026-06-12 09:27:45",5030097,35051,8,6.418,263.9,15.55,84.4,301.6,322.3,6.328,7.085,"NAN",15.69,"NAN",0,0
"2026-06-12 09:27:50",5030098,35051,8,6.085,264.4,15.6,84.3,303.7,320.7,6.369,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:27:55",5030099,35051,8,5.751,269,15.6,84.2,310.4,318.6,6.369,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:28:00",5030100,35051,8,5.918,270.8,15.65,84.3,309.9,320.9,6.348,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:28:05",5030101,35051,8,6.418,257.2,15.65,84.4,297.3,319.9,6.348,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:28:10",5030102,35051,8,6.751,263,15.65,84.5,299.7,323.3,6.362,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:28:15",5030103,35051,8,6.251,268.1,15.65,84.7,306,322.1,6.348,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:28:20",5030104,35051,8,6.418,268.8,15.6,84.6,303.6,325.2,6.362,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:28:25",5030105,35051,8,6.251,279.8,15.55,84.5,313.5,326.3,6.328,6.918,"NAN",15.66,"NAN",0,0
"2026-06-12 09:28:30",5030106,35051,8,6.085,261.8,15.55,84.5,297.8,324,6.314,6.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:28:35",5030107,35051,8,5.751,267.2,15.55,84.5,301.8,325.4,6.279,6.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:28:40",5030108,35051,8,6.585,275.9,15.55,84.4,307.6,328.3,6.279,6.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:28:45",5030109,35051,8,5.918,261.8,15.6,84.5,302,319.8,6.244,6.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:28:50",5030110,35051,8,5.584,267.3,15.6,84.7,308.1,319.2,6.189,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:28:55",5030111,35051,8,5.751,271.7,15.65,84.8,305.7,326,6.161,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:29:00",5030112,35051,8,4.918,270.9,15.65,85,303.9,327,6.098,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:29:05",5030113,35051,8,5.918,268.6,15.65,85.3,308.1,320.5,6.119,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:29:10",5030114,35051,8,5.418,281.1,15.7,85.5,309,332.1,6.085,6.751,"NAN",15.66,"NAN",0,0
"2026-06-12 09:29:15",5030115,35051,8,5.918,272.5,15.75,85.7,302.3,330.2,6.071,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:29:20",5030116,35051,8,5.251,271.1,15.7,85.9,311.3,319.8,6.015,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:29:25",5030117,35051,8,4.918,268.6,15.75,86,307.4,321.2,5.966,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:29:30",5030118,35051,8,5.418,267.9,15.8,86.3,308.1,319.8,5.939,6.751,"NAN",15.69,"NAN",0,0
"2026-06-12 09:29:35",5030119,35051,8,4.918,267.6,15.9,86.5,307.8,319.8,5.869,6.751,"NAN",15.69,"NAN",0,0
"2026-06-12 09:29:40",5030120,35051,8,5.084,266.5,15.9,86.7,309.5,317,5.821,6.751,"NAN",15.72,"NAN",0,0
"2026-06-12 09:29:45",5030121,35051,8,4.418,266.7,15.95,87,306,320.7,5.737,6.751,"NAN",15.72,"NAN",0,0
"2026-06-12 09:29:50",5030122,35051,8,4.751,259.9,16,87.4,308.5,311.4,5.682,6.751,"NAN",15.74,"NAN",0,0
"2026-06-12 09:29:55",5030123,35051,8,5.084,266.9,16,87.6,309.7,317.2,5.654,6.751,"NAN",15.74,"NAN",0,0
"2026-06-12 09:30:00",5030124,35051,8,6.418,265.6,16,87.8,305.3,320.3,5.675,6.751,"NAN",15.76,"NAN",0,0
"2026-06-12 09:30:05",5030125,35051,8,6.918,264.8,16,87.9,298.5,326.3,5.696,6.918,"NAN",15.76,"NAN",0,0
"2026-06-12 09:30:10",5030126,35051,8,6.418,276.7,15.95,87.8,312,324.7,5.682,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:30:15",5030127,35051,8,6.751,270.2,15.9,87.7,306.9,323.3,5.703,6.918,"NAN",15.76,"NAN",0,0
"2026-06-12 09:30:20",5030128,35051,8,5.918,270,15.85,87.5,303,327,5.682,6.918,"NAN",15.76,"NAN",0,0
"2026-06-12 09:30:25",5030129,35051,8,4.751,281,15.9,87.3,313.2,327.8,5.619,6.918,"NAN",15.76,"NAN",0,0
"2026-06-12 09:30:30",5030130,35051,8,5.251,269.5,15.95,87.1,305.5,324,5.584,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:30:35",5030131,35051,8,5.251,279.6,15.95,87.1,312,327.6,5.564,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:30:40",5030132,35051,8,6.585,269.5,15.95,87.2,307.4,322.1,5.564,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:30:45",5030133,35051,8,6.585,276.5,15.9,87.2,307.4,329.1,5.591,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:30:50",5030134,35051,8,6.418,270.6,15.9,87.1,305,325.6,5.626,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:30:55",5030135,35051,8,6.251,274.5,15.8,86.9,308.8,325.7,5.647,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:31:00",5030136,35051,8,6.085,268.2,15.8,86.7,308.1,320.1,5.696,6.918,"NAN",15.77,"NAN",0,0
"2026-06-12 09:31:05",5030137,35051,8,6.585,260.9,15.75,86.4,307.6,313.3,5.723,6.918,"NAN",15.76,"NAN",0,0
"2026-06-12 09:31:10",5030138,35051,8,6.918,262.9,15.8,86.2,306,316.9,5.786,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:15",5030139,35051,8,6.418,267.1,15.75,85.9,306.2,320.9,5.807,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:20",5030140,35051,8,6.918,265.5,15.75,85.8,306.9,318.6,5.876,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:25",5030141,35051,8,6.251,256,15.75,85.7,302.2,313.8,5.932,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:30",5030142,35051,8,6.918,260.3,15.75,85.6,303.4,316.9,5.994,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:35",5030143,35051,8,5.751,269.9,15.75,85.5,304.3,325.6,6.029,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:40",5030144,35051,8,6.418,277.9,15.75,85.5,308.6,329.3,6.085,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:45",5030145,35051,8,6.751,264.3,15.75,85.5,304.1,320.2,6.182,6.918,"NAN",15.74,"NAN",0,0
"2026-06-12 09:31:50",5030146,35051,8,6.918,260.6,15.75,85.4,298,322.6,6.272,6.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:31:55",5030147,35051,8,6.585,268.4,15.65,85.3,302.3,326.1,6.335,6.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:32:00",5030148,35051,8,6.085,268.8,15.65,85.2,309.3,319.5,6.321,6.918,"NAN",15.72,"NAN",0,0
"2026-06-12 09:32:05",5030149,35051,8,6.251,266.1,15.65,84.9,300.4,325.7,6.293,6.918,"NAN",15.71,"NAN",0,0
"2026-06-12 09:32:10",5030150,35051,8,6.251,261.5,15.65,84.9,300.1,321.4,6.286,6.918,"NAN",15.71,"NAN",0,0
"2026-06-12 09:32:15",5030151,35051,8,6.251,255.1,15.65,84.8,298,317.1,6.265,6.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:32:20",5030152,35051,8,6.585,262.7,15.6,84.7,309.9,312.8,6.293,6.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:32:25",5030153,35051,8,6.085,257,15.6,84.5,303.9,313.1,6.348,6.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:32:30",5030154,35051,8,6.251,262.4,15.6,84.5,306.7,315.7,6.39,6.918,"NAN",15.68,"NAN",0,0
"2026-06-12 09:32:35",5030155,35051,8,6.251,274.4,15.6,84.5,310,324.4,6.432,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:32:40",5030156,35051,8,5.751,260.6,15.6,84.5,301.5,319.1,6.397,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:32:45",5030157,35051,8,6.418,265,15.55,84.4,306.4,318.6,6.39,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:32:50",5030158,35051,8,6.585,262.5,15.55,84.3,305.3,317.2,6.397,6.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:32:55",5030159,35051,8,5.584,275.9,15.6,84.2,310.2,325.7,6.369,6.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:33:00",5030160,35051,8,5.918,267.7,15.6,84.3,300.9,326.8,6.362,6.918,"NAN",15.64,"NAN",0,0
"2026-06-12 09:33:05",5030161,35051,8,5.751,283.5,15.6,84.4,311.4,332.1,6.328,6.918,"NAN",15.66,"NAN",0,0
"2026-06-12 09:33:10",5030162,35051,8,6.085,270.3,15.7,84.7,301.3,329,6.293,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:15",5030163,35051,8,6.585,268.7,15.75,85,303.9,324.8,6.3,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:20",5030164,35051,8,6.585,268.1,15.7,85.4,302.5,325.6,6.286,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:25",5030165,35051,8,6.085,263.2,15.65,85.4,303,320.2,6.279,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:30",5030166,35051,8,5.584,273,15.65,85.5,309.9,323.1,6.223,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:35",5030167,35051,8,6.251,264.8,15.7,85.5,303.6,321.2,6.244,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:40",5030168,35051,8,5.751,268.3,15.7,85.7,307.1,321.2,6.217,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:45",5030169,35051,8,6.251,275.6,15.65,85.7,308.5,327.1,6.196,6.918,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:50",5030170,35051,8,5.751,280.4,15.65,85.7,305.1,335.3,6.147,6.585,"NAN",15.67,"NAN",0,0
"2026-06-12 09:33:55",5030171,35051,8,5.584,278.1,15.75,85.8,307.1,331,6.105,6.585,"NAN",15.67,"NAN",0,0
"2026-06-12 09:34:00",5030172,35051,8,6.918,268.5,15.8,86,300.6,327.9,6.14,6.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:05",5030173,35051,8,6.585,269.6,15.8,86.2,303.2,326.4,6.154,6.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:10",5030174,35051,8,6.751,268.8,15.75,86.3,304.6,324.2,6.175,6.918,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:15",5030175,35051,8,7.251,257.6,15.75,86.3,302.9,314.7,6.217,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:20",5030176,35051,8,6.085,268.4,15.75,86.2,308.3,320.1,6.196,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:25",5030177,35051,8,5.418,261.8,15.75,86.2,310.4,311.4,6.168,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:30",5030178,35051,8,6.918,249.1,15.75,86.1,301.5,307.6,6.196,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:35",5030179,35051,8,6.585,253.9,15.75,86.2,306.7,307.2,6.21,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:40",5030180,35051,8,5.751,256.7,15.7,86,303.9,312.8,6.21,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:45",5030181,35051,8,6.585,267.9,15.7,85.9,305.3,322.6,6.217,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:50",5030182,35051,8,6.585,262.6,15.65,85.8,301.3,321.3,6.217,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:34:55",5030183,35051,8,6.751,249.7,15.7,85.7,297.1,312.6,6.265,7.251,"NAN",15.69,"NAN",0,0
"2026-06-12 09:35:00",5030184,35051,8,6.085,262.4,15.65,85.5,306.7,315.7,6.272,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:05",5030185,35051,8,6.085,265.1,15.6,85.2,307.8,317.3,6.286,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:10",5030186,35051,8,5.918,271.9,15.6,85,306.2,325.7,6.279,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:15",5030187,35051,8,5.418,260.5,15.65,84.9,306.7,313.8,6.23,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:20",5030188,35051,8,6.418,252.7,15.65,84.9,298.7,314,6.223,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:25",5030189,35051,8,7.251,264.3,15.7,85,298.7,325.6,6.272,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:30",5030190,35051,8,6.418,268.8,15.65,85.2,304.1,324.7,6.307,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:35",5030191,35051,8,6.751,271.4,15.65,85.2,306,325.4,6.328,7.251,"NAN",15.67,"NAN",0,0
"2026-06-12 09:35:40",5030192,35051,8,6.418,267.3,15.6,85.2,304.3,323,6.355,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:35:45",5030193,35051,8,6.751,274.3,15.55,85,305.7,328.6,6.376,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:35:50",5030194,35051,8,6.251,268.7,15.55,84.8,299.9,328.8,6.397,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:35:55",5030195,35051,8,5.584,272.8,15.6,84.8,313.4,319.4,6.397,7.251,"NAN",15.63,"NAN",0,0
"2026-06-12 09:36:00",5030196,35051,8,5.084,275.4,15.6,84.8,307.8,327.6,6.321,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:05",5030197,35051,8,4.918,259.4,15.6,84.9,300.6,318.8,6.251,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:10",5030198,35051,8,5.084,264.3,15.65,85.2,312,312.3,6.182,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:15",5030199,35051,8,5.584,261.3,15.7,85.5,307.1,314.2,6.112,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:20",5030200,35051,8,5.584,261.5,15.7,85.6,305.3,316.2,6.091,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:25",5030201,35051,8,6.085,267.8,15.7,85.9,308.5,319.3,6.119,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:30",5030202,35051,8,6.418,256.1,15.7,86,298.3,317.8,6.098,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:35",5030203,35051,8,5.418,271,15.65,86,312.5,318.5,6.05,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:40",5030204,35051,8,5.751,270.2,15.65,86,305,325.2,6.05,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:45",5030205,35051,8,5.751,276.3,15.7,86,304.6,331.7,6.015,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:50",5030206,35051,8,6.085,262.4,15.65,86,299.4,323,5.994,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:36:55",5030207,35051,8,5.584,274.3,15.65,86,307.2,327.1,5.946,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:00",5030208,35051,8,6.085,274.5,15.65,86,308.8,325.7,5.946,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:05",5030209,35051,8,6.418,270.7,15.7,86,303.9,326.8,5.96,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:10",5030210,35051,8,5.751,272.6,15.65,86,306.2,326.4,5.953,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:15",5030211,35051,8,6.251,275.6,15.65,85.8,306.4,329.2,5.987,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:20",5030212,35051,8,6.251,266.9,15.65,85.8,302,324.9,5.98,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:25",5030213,35051,8,6.751,274.6,15.65,85.8,304.6,330,5.96,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:30",5030214,35051,8,6.251,283.1,15.65,85.7,306,337.1,5.953,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:35",5030215,35051,8,6.251,276.2,15.6,85.5,304.8,331.4,5.932,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:37:40",5030216,35051,8,5.584,270.2,15.6,85.3,301.8,328.4,5.897,6.751,"NAN",15.63,"NAN",0,0
"2026-06-12 09:37:45",5030217,35051,8,5.918,268.8,15.55,85,305.5,323.3,5.862,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:37:50",5030218,35051,8,6.418,271.6,15.55,84.8,305.8,325.8,5.869,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:37:55",5030219,35051,8,5.751,273.3,15.55,84.7,308.1,325.2,5.876,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:38:00",5030220,35051,8,5.751,273.6,15.55,84.5,305.7,327.9,5.904,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:38:05",5030221,35051,8,5.751,273.1,15.55,84.5,306.5,326.6,5.939,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:38:10",5030222,35051,8,5.584,272.7,15.55,84.5,309.2,323.5,5.96,6.751,"NAN",15.61,"NAN",0,0
"2026-06-12 09:38:15",5030223,35051,8,5.251,264.1,15.6,84.5,309.2,314.9,5.946,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:38:20",5030224,35051,8,6.085,264.6,15.6,84.8,307.1,317.5,5.966,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:38:25",5030225,35051,8,5.251,267.4,15.65,85,313,314.4,5.932,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:38:30",5030226,35051,8,5.751,262,15.65,85.3,304.8,317.2,5.904,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:38:35",5030227,35051,8,6.418,271.2,15.75,85.6,308.6,322.6,5.946,6.751,"NAN",15.63,"NAN",0,0
"2026-06-12 09:38:40",5030228,35051,8,6.418,269.3,15.75,85.9,307.9,321.4,5.973,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:38:45",5030229,35051,8,6.418,270.9,15.75,86,304.8,326.1,6.001,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:38:50",5030230,35051,8,5.918,269.3,15.7,86.2,306.2,323.1,5.994,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:38:55",5030231,35051,8,5.584,260.4,15.65,86.2,306.2,314.2,5.994,6.751,"NAN",15.63,"NAN",0,0
"2026-06-12 09:39:00",5030232,35051,8,4.418,261.8,15.65,86,313,308.8,5.925,6.751,"NAN",15.63,"NAN",0,0
"2026-06-12 09:39:05",5030233,35051,8,6.418,258.3,15.65,85.9,302.3,316,5.925,6.751,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:10",5030234,35051,8,6.085,261.8,15.65,85.9,309,312.8,5.939,6.751,"NAN",15.63,"NAN",0,0
"2026-06-12 09:39:15",5030235,35051,8,6.918,256.4,15.65,85.8,302.9,313.5,5.966,6.918,"NAN",15.63,"NAN",0,0
"2026-06-12 09:39:20",5030236,35051,8,6.751,255.9,15.65,85.8,297.8,318.1,5.987,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:25",5030237,35051,8,5.418,268.3,15.65,85.7,304.3,324,5.932,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:30",5030238,35051,8,6.418,265.5,15.6,85.7,305.5,320,5.939,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:35",5030239,35051,8,5.918,273.9,15.6,85.5,304.1,329.8,5.925,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:40",5030240,35051,8,5.918,262.5,15.6,85.4,305.8,316.7,5.939,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:45",5030241,35051,8,5.751,258.8,15.6,85.3,309.5,309.3,5.932,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:50",5030242,35051,8,6.418,258.7,15.6,85.3,303.6,315.1,5.932,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:39:55",5030243,35051,8,5.418,254.3,15.6,85.3,304.3,310,5.918,6.918,"NAN",15.61,"NAN",0,0
"2026-06-12 09:40:00",5030244,35051,8,5.918,260.9,15.6,85.2,307.6,313.3,5.925,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:05",5030245,35051,8,5.418,258.8,15.65,85.3,305.8,313,5.911,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:10",5030246,35051,8,5.751,262.7,15.65,85.5,304.6,318.1,5.918,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:15",5030247,35051,8,5.918,267.7,15.7,85.7,305,322.7,5.946,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:20",5030248,35051,8,5.418,266.1,15.65,85.9,307.1,319,5.918,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:25",5030249,35051,8,4.751,275.3,15.65,85.9,312,323.3,5.897,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:30",5030250,35051,8,5.918,260.1,15.65,85.9,301.1,319,5.904,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:35",5030251,35051,8,5.584,268,15.65,85.9,303.6,324.4,5.869,6.918,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:40",5030252,35051,8,7.085,264.8,15.6,85.7,302.5,322.3,5.897,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:40:45",5030253,35051,8,7.251,248.7,15.55,85.4,297.8,310.9,5.932,7.251,"NAN",15.61,"NAN",0,0
"2026-06-12 09:40:50",5030254,35051,8,7.085,261.1,15.55,85.2,304.1,317,5.98,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:40:55",5030255,35051,8,6.585,257.7,15.55,85,298.3,319.4,6.022,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:00",5030256,35051,8,5.584,264.6,15.55,84.7,304.8,319.8,6.071,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:05",5030257,35051,8,5.751,272,15.55,84.5,313,319,6.043,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:10",5030258,35051,8,5.418,258,15.6,84.7,304.3,313.7,6.015,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:15",5030259,35051,8,5.584,263.3,15.6,84.9,304.3,319,5.96,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:20",5030260,35051,8,5.751,270.9,15.6,85.1,308.1,322.8,5.918,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:25",5030261,35051,8,4.918,267.1,15.65,85.3,304.1,323,5.897,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:30",5030262,35051,8,5.918,259.5,15.65,85.5,307.1,312.4,5.876,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:41:35",5030263,35051,8,6.585,264.6,15.75,85.7,306.7,317.9,5.904,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:41:40",5030264,35051,8,5.751,266.5,15.75,86,307.8,318.7,5.897,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:41:45",5030265,35051,8,5.918,257.6,15.7,86.2,303.6,314,5.904,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:41:50",5030266,35051,8,6.251,255.5,15.7,86.2,300.9,314.6,5.897,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:41:55",5030267,35051,8,6.251,259.2,15.65,86.2,302.5,316.7,5.932,7.251,"NAN",15.61,"NAN",0,0
"2026-06-12 09:42:00",5030268,35051,8,6.251,261.4,15.7,86.1,305.7,315.7,5.946,7.251,"NAN",15.61,"NAN",0,0
"2026-06-12 09:42:05",5030269,35051,8,4.918,256.3,15.65,86,304.8,311.5,5.925,7.251,"NAN",15.61,"NAN",0,0
"2026-06-12 09:42:10",5030270,35051,8,5.418,265,15.65,85.9,308.1,316.9,5.911,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:42:15",5030271,35051,8,6.085,256.2,15.7,85.9,305,311.2,5.918,7.251,"NAN",15.61,"NAN",0,0
"2026-06-12 09:42:20",5030272,35051,8,5.251,263.9,15.75,86,305.8,318.1,5.911,7.251,"NAN",15.61,"NAN",0,0
"2026-06-12 09:42:25",5030273,35051,8,5.918,258.2,15.75,86.1,301.8,316.4,5.96,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:42:30",5030274,35051,8,6.418,260.7,15.75,86.3,300.9,319.8,5.98,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:42:35",5030275,35051,8,5.418,263.3,15.65,86.3,309.5,313.8,5.973,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:42:40",5030276,35051,8,6.085,279.3,15.65,86.2,308.1,331.2,5.932,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:42:45",5030277,35051,8,5.418,264.1,15.65,86.2,300.4,323.7,5.855,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:42:50",5030278,35051,8,6.585,259.2,15.75,86.2,302.5,316.7,5.835,6.585,"NAN",15.62,"NAN",0,0
"2026-06-12 09:42:55",5030279,35051,8,6.585,254.7,15.75,86.3,298.5,316.2,5.835,6.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:00",5030280,35051,8,6.085,264.9,15.7,86.4,306.4,318.5,5.855,6.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:05",5030281,35051,8,5.751,260.4,15.7,86.4,304.6,315.8,5.855,6.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:10",5030282,35051,8,5.751,260.3,15.75,86.4,306.5,313.8,5.869,6.585,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:15",5030283,35051,8,7.251,260.5,15.75,86.5,303.4,317.1,5.939,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:20",5030284,35051,8,6.751,248.1,15.75,86.5,292.3,315.8,5.98,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:25",5030285,35051,8,6.918,261.1,15.7,86.5,298,323.1,6.064,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:30",5030286,35051,8,6.918,262.2,15.65,86.3,302.7,319.5,6.105,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:35",5030287,35051,8,6.585,252.5,15.6,86.2,298.1,314.4,6.105,7.251,"NAN",15.64,"NAN",0,0
"2026-06-12 09:43:40",5030288,35051,8,6.918,257.8,15.6,86,301.1,316.7,6.154,7.251,"NAN",15.63,"NAN",0,0
"2026-06-12 09:43:45",5030289,35051,8,6.418,257.7,15.6,85.5,299.9,317.8,6.175,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:43:50",5030290,35051,8,6.585,269.7,15.55,85.2,301.3,328.4,6.189,7.251,"NAN",15.62,"NAN",0,0
"2026-06-12 09:43:55",5030291,35051,8,6.251,270.3,15.55,85,303.9,326.4,6.189,7.251,"NAN",15.61,"NAN",0,0
"2026-06-12 09:44:00",5030292,35051,8,6.751,266.9,15.55,84.9,300.8,326.1,6.21,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:05",5030293,35051,8,6.751,268.3,15.55,84.8,303.7,324.6,6.286,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:10",5030294,35051,8,5.751,259.2,15.5,84.8,300.1,319.1,6.3,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:15",5030295,35051,8,5.918,274.8,15.5,84.8,309.3,325.5,6.293,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:20",5030296,35051,8,4.751,269.6,15.55,84.8,309.9,319.7,6.272,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:25",5030297,35051,8,7.251,256.4,15.55,84.9,293.4,323,6.328,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:30",5030298,35051,8,6.751,262.4,15.6,85.1,308.5,313.9,6.342,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:35",5030299,35051,8,6.751,254.7,15.6,85.3,297.3,317.4,6.397,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:40",5030300,35051,8,7.418,260.6,15.55,85.5,300.4,320.2,6.453,7.418,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:45",5030301,35051,8,7.251,266.9,15.55,85.5,299.2,327.7,6.529,7.418,"NAN",15.59,"NAN",0,0
"2026-06-12 09:44:50",5030302,35051,8,7.085,261.2,15.5,85.4,304.3,316.9,6.55,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:44:55",5030303,35051,8,6.418,258.8,15.5,85.3,298.1,320.7,6.543,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:45:00",5030304,35051,8,6.585,271.9,15.5,85.2,302.9,329,6.564,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:45:05",5030305,35051,8,5.918,272.2,15.5,85.1,304.6,327.6,6.571,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:45:10",5030306,35051,8,6.251,263.8,15.5,85,298.8,325,6.592,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:45:15",5030307,35051,8,6.585,267.4,15.45,85,303.4,324,6.564,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:45:20",5030308,35051,8,6.251,275.8,15.45,84.9,311.1,324.7,6.543,7.418,"NAN",15.56,"NAN",0,0
"2026-06-12 09:45:25",5030309,35051,8,6.085,260.5,15.45,84.9,294.8,325.7,6.508,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:45:30",5030310,35051,8,6.751,257.1,15.45,84.8,299,318.1,6.501,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:45:35",5030311,35051,8,6.418,259.5,15.45,84.9,306.7,312.8,6.494,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:45:40",5030312,35051,8,5.918,264.7,15.45,84.8,303,321.7,6.453,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:45:45",5030313,35051,8,6.585,266.3,15.45,84.7,302.5,323.8,6.46,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:45:50",5030314,35051,8,5.918,256.3,15.45,84.8,303.2,313.1,6.432,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:45:55",5030315,35051,8,6.918,272.5,15.45,84.8,307.8,324.7,6.46,7.418,"NAN",15.53,"NAN",0,0
"2026-06-12 09:46:00",5030316,35051,8,6.418,266.1,15.45,84.8,308.3,317.8,6.446,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:05",5030317,35051,8,7.251,254.7,15.5,84.9,296.7,318,6.467,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:10",5030318,35051,8,7.418,265.5,15.5,85,306.4,319.1,6.536,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:15",5030319,35051,8,6.085,265.5,15.5,85.2,303.2,322.3,6.543,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:20",5030320,35051,8,6.418,277.3,15.55,85.2,310.2,327.1,6.612,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:25",5030321,35051,8,6.918,269.1,15.5,85.3,300.1,329,6.599,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:30",5030322,35051,8,6.751,269.9,15.55,85.5,308.8,321.1,6.599,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:35",5030323,35051,8,7.251,250.2,15.5,85.5,292.6,317.6,6.619,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:40",5030324,35051,8,7.418,261.1,15.5,85.5,300.9,320.2,6.619,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:46:45",5030325,35051,8,6.418,259.3,15.45,85.5,301.5,317.8,6.585,7.418,"NAN",15.52,"NAN",0,0
"2026-06-12 09:46:50",5030326,35051,8,5.251,266.7,15.45,85.4,308.1,318.6,6.508,7.418,"NAN",15.52,"NAN",0,0
"2026-06-12 09:46:55",5030327,35051,8,5.584,266,15.55,85.3,304.3,321.7,6.474,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:00",5030328,35051,8,6.918,264.4,15.6,85.4,302.5,321.9,6.487,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:05",5030329,35051,8,6.251,265.1,15.6,85.5,307.6,317.5,6.501,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:10",5030330,35051,8,5.418,262.4,15.55,85.8,302.3,320.1,6.467,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:15",5030331,35051,8,6.251,276.5,15.6,85.9,310.4,326.1,6.453,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:20",5030332,35051,8,6.085,263.1,15.55,86,297.4,325.7,6.446,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:25",5030333,35051,8,6.418,268.1,15.55,86,307.9,320.2,6.46,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:30",5030334,35051,8,6.418,269.3,15.55,86,305.1,324.2,6.446,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:35",5030335,35051,8,5.751,259.4,15.55,86,302.3,317.1,6.418,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:40",5030336,35051,8,5.751,263.4,15.5,85.7,302.5,320.9,6.411,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:45",5030337,35051,8,6.085,273.1,15.5,85.6,305.3,327.8,6.39,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:50",5030338,35051,8,6.418,268.6,15.55,85.5,300.9,327.7,6.411,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:47:55",5030339,35051,8,5.918,268.1,15.6,85.7,303.4,324.7,6.369,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:48:00",5030340,35051,8,5.084,274,15.6,85.8,310.9,323.1,6.314,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:48:05",5030341,35051,8,6.251,255.9,15.6,86,295.9,320,6.272,7.418,"NAN",15.54,"NAN",0,0
"2026-06-12 09:48:10",5030342,35051,8,6.251,256.3,15.65,86.2,302.5,313.8,6.223,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:48:15",5030343,35051,8,5.584,266.7,15.65,86.3,307.9,318.8,6.203,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:48:20",5030344,35051,8,4.418,261.8,15.75,86.6,305.3,316.5,6.119,7.418,"NAN",15.57,"NAN",0,0
"2026-06-12 09:48:25",5030345,35051,8,6.751,256,15.8,86.8,303.2,312.8,6.112,7.418,"NAN",15.59,"NAN",0,0
"2026-06-12 09:48:30",5030346,35051,8,6.585,267,15.8,87.1,308.5,318.5,6.105,7.418,"NAN",15.61,"NAN",0,0
"2026-06-12 09:48:35",5030347,35051,8,6.418,264.5,15.75,87.3,304.6,319.9,6.071,7.418,"NAN",15.61,"NAN",0,0
"2026-06-12 09:48:40",5030348,35051,8,6.918,269.2,15.7,87.4,307.1,322.1,6.05,6.918,"NAN",15.61,"NAN",0,0
"2026-06-12 09:48:45",5030349,35051,8,6.085,267.3,15.65,87.2,305,322.3,6.036,6.918,"NAN",15.59,"NAN",0,0
"2026-06-12 09:48:50",5030350,35051,8,7.085,254,15.65,87.1,298,316,6.112,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:48:55",5030351,35051,8,6.751,255.9,15.65,86.9,302.9,313,6.161,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:49:00",5030352,35051,8,6.418,260.5,15.65,86.7,302,318.5,6.14,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:49:05",5030353,35051,8,6.751,254.2,15.6,86.5,301.1,313.1,6.161,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:49:10",5030354,35051,8,6.585,262.5,15.6,86.3,302.3,320.2,6.21,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:49:15",5030355,35051,8,5.751,273.1,15.6,86.1,313.7,319.4,6.189,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:49:20",5030356,35051,8,6.251,257.1,15.6,86,302,315.1,6.196,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:49:25",5030357,35051,8,4.918,269.8,15.65,85.9,312,317.8,6.133,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:49:30",5030358,35051,8,5.084,276.2,15.7,85.9,307.8,328.4,6.078,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:49:35",5030359,35051,8,6.085,265.3,15.75,86,307.4,317.9,6.091,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:49:40",5030360,35051,8,6.251,263.5,15.8,86.3,300.9,322.6,6.112,7.085,"NAN",15.63,"NAN",0,0
"2026-06-12 09:49:45",5030361,35051,8,5.918,266.4,15.8,86.7,306.2,320.2,6.105,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:49:50",5030362,35051,8,5.751,267.4,15.8,86.9,304.8,322.6,6.078,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:49:55",5030363,35051,8,5.584,264.3,15.8,87,307.9,316.4,6.064,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:50:00",5030364,35051,8,6.418,267.8,15.85,87.2,305,322.8,6.119,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:50:05",5030365,35051,8,6.585,259.9,15.8,87.3,299.2,320.7,6.133,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:50:10",5030366,35051,8,6.085,271.2,15.75,87.3,306.7,324.5,6.126,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:50:15",5030367,35051,8,5.584,268.7,15.75,87.3,308.3,320.4,6.126,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:50:20",5030368,35051,8,4.751,268.6,15.8,87.1,302.3,326.3,6.14,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:50:25",5030369,35051,8,5.251,270.7,15.85,87,309.5,321.2,6.078,7.085,"NAN",15.67,"NAN",0,0
"2026-06-12 09:50:30",5030370,35051,8,5.584,263.7,15.85,87.2,306.4,317.3,6.036,7.085,"NAN",15.69,"NAN",0,0
"2026-06-12 09:50:35",5030371,35051,8,6.251,260.2,15.85,87.3,306,314.2,6.029,7.085,"NAN",15.69,"NAN",0,0
"2026-06-12 09:50:40",5030372,35051,8,6.418,261.1,15.85,87.4,306.2,314.9,6.008,7.085,"NAN",15.69,"NAN",0,0
"2026-06-12 09:50:45",5030373,35051,8,5.751,265,15.85,87.5,307.6,317.4,5.994,7.085,"NAN",15.71,"NAN",0,0
"2026-06-12 09:50:50",5030374,35051,8,6.418,250.8,15.8,87.5,299.9,310.9,5.966,6.751,"NAN",15.71,"NAN",0,0
"2026-06-12 09:50:55",5030375,35051,8,6.751,254.6,15.8,87.5,300.8,313.8,5.966,6.751,"NAN",15.69,"NAN",0,0
"2026-06-12 09:51:00",5030376,35051,8,6.585,260.7,15.7,87.3,307.2,313.5,5.973,6.751,"NAN",15.69,"NAN",0,0
"2026-06-12 09:51:05",5030377,35051,8,5.751,263.7,15.65,87,304.6,319.1,5.932,6.751,"NAN",15.69,"NAN",0,0
"2026-06-12 09:51:10",5030378,35051,8,5.751,269.5,15.6,86.5,309.7,319.8,5.897,6.751,"NAN",15.69,"NAN",0,0
"2026-06-12 09:51:15",5030379,35051,8,5.751,260.2,15.6,86.2,300.9,319.3,5.897,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:51:20",5030380,35051,8,5.584,273.2,15.65,86,307.8,325.4,5.869,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:51:25",5030381,35051,8,5.918,261,15.65,85.9,304.1,316.9,5.911,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:51:30",5030382,35051,8,5.418,269,15.65,85.8,307.4,321.6,5.925,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:51:35",5030383,35051,8,5.418,267.7,15.65,85.8,305.3,322.4,5.897,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:51:40",5030384,35051,8,5.418,253.9,15.65,85.9,299.9,314,5.862,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:51:45",5030385,35051,8,5.584,261.4,15.6,85.9,306.7,314.7,5.848,6.751,"NAN",15.67,"NAN",0,0
"2026-06-12 09:51:50",5030386,35051,8,5.084,264.8,15.6,86,305.3,319.5,5.821,6.751,"NAN",15.66,"NAN",0,0
"2026-06-12 09:51:55",5030387,35051,8,5.418,266.5,15.6,85.9,307.1,319.4,5.814,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:00",5030388,35051,8,6.251,270.4,15.6,85.9,306,324.4,5.807,6.751,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:05",5030389,35051,8,7.085,264.4,15.65,86,303.2,321.2,5.828,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:10",5030390,35051,8,5.918,266,15.65,86,304.8,321.2,5.821,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:15",5030391,35051,8,6.251,261.8,15.65,86.1,303.9,317.9,5.848,7.085,"NAN",15.66,"NAN",0,0
"2026-06-12 09:52:20",5030392,35051,8,6.418,261.1,15.65,86.2,302.5,318.6,5.918,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:25",5030393,35051,8,6.918,267.4,15.6,86.2,304.6,322.8,5.987,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:30",5030394,35051,8,6.751,273.1,15.6,86.2,300.8,332.3,6.036,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:35",5030395,35051,8,5.918,263.7,15.55,86.1,303.6,320.1,6.022,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:40",5030396,35051,8,6.251,266.2,15.55,85.9,305,321.2,6.015,7.085,"NAN",15.64,"NAN",0,0
"2026-06-12 09:52:45",5030397,35051,8,6.418,270.4,15.5,85.6,304.1,326.3,6.043,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:52:50",5030398,35051,8,5.918,263.6,15.5,85.3,307.6,316,6.022,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:52:55",5030399,35051,8,5.584,270.2,15.45,84.9,306.9,323.3,5.973,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:53:00",5030400,35051,8,5.751,270,15.5,84.8,304.1,325.9,5.939,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:53:05",5030401,35051,8,5.418,267.2,15.5,84.7,310.7,316.5,5.925,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:53:10",5030402,35051,8,5.251,259.2,15.55,84.7,303.4,315.8,5.904,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:53:15",5030403,35051,8,5.084,262.5,15.55,84.9,307.4,315.1,5.876,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:53:20",5030404,35051,8,5.251,264.9,15.6,85.1,311.1,313.8,5.862,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:53:25",5030405,35051,8,6.751,251.7,15.65,85.4,299.9,311.8,5.897,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:53:30",5030406,35051,8,7.085,259.6,15.65,85.7,305.3,314.3,5.966,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:53:35",5030407,35051,8,5.918,261.2,15.6,86,306.7,314.5,5.987,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:53:40",5030408,35051,8,6.085,259.4,15.6,86,302.7,316.7,6.015,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:53:45",5030409,35051,8,6.418,257.4,15.55,85.9,303,314.4,6.05,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:53:50",5030410,35051,8,6.085,256.4,15.55,85.8,308.1,308.3,6.091,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:53:55",5030411,35051,8,5.084,258.7,15.6,85.7,304.1,314.6,6.078,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:54:00",5030412,35051,8,6.085,262.6,15.6,85.7,304.8,317.8,6.071,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:54:05",5030413,35051,8,6.085,258.2,15.65,85.9,303.7,314.5,6.029,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:54:10",5030414,35051,8,6.418,259.8,15.7,86,302.7,317.1,6.05,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:54:15",5030415,35051,8,6.418,257.8,15.65,86.3,302.5,315.3,6.057,7.085,"NAN",15.62,"NAN",0,0
"2026-06-12 09:54:20",5030416,35051,8,5.918,255.9,15.6,86.4,302.9,313,6.036,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:54:25",5030417,35051,8,5.418,270.5,15.6,86.3,307.9,322.6,5.973,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:54:30",5030418,35051,8,6.918,248.4,15.6,86.2,303.6,304.8,5.98,7.085,"NAN",15.61,"NAN",0,0
"2026-06-12 09:54:35",5030419,35051,8,6.585,248.7,15.6,86,301.3,307.4,6.008,7.085,"NAN",15.59,"NAN",0,0
"2026-06-12 09:54:40",5030420,35051,8,7.251,258.2,15.55,86,299.7,318.5,6.05,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:54:45",5030421,35051,8,6.751,268.8,15.55,85.9,305.5,323.3,6.064,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:54:50",5030422,35051,8,6.418,262.5,15.55,85.8,303.2,319.3,6.085,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:54:55",5030423,35051,8,6.585,259.9,15.55,85.7,299.7,320.2,6.126,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:55:00",5030424,35051,8,6.751,260.1,15.45,85.4,298,322.1,6.168,7.251,"NAN",15.58,"NAN",0,0
"2026-06-12 09:55:05",5030425,35051,8,6.085,264.2,15.45,85.2,303.6,320.6,6.196,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:55:10",5030426,35051,8,6.085,271.6,15.45,84.9,308.8,322.8,6.23,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:55:15",5030427,35051,8,5.751,261.9,15.45,84.7,303.2,318.7,6.258,7.251,"NAN",15.54,"NAN",0,0
"2026-06-12 09:55:20",5030428,35051,8,5.584,259.7,15.45,84.5,305.7,314,6.272,7.251,"NAN",15.54,"NAN",0,0
"2026-06-12 09:55:25",5030429,35051,8,5.584,266.3,15.4,84.5,307.2,319.1,6.223,7.251,"NAN",15.54,"NAN",0,0
"2026-06-12 09:55:30",5030430,35051,8,4.584,269.4,15.45,84.6,306.4,323,6.119,7.251,"NAN",15.54,"NAN",0,0
"2026-06-12 09:55:35",5030431,35051,8,4.584,270,15.55,84.9,308.8,321.2,6.064,7.251,"NAN",15.54,"NAN",0,0
"2026-06-12 09:55:40",5030432,35051,8,4.918,258.4,15.6,85.3,302,316.4,6.015,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:55:45",5030433,35051,8,5.418,275,15.65,85.8,310.6,324.4,5.973,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:55:50",5030434,35051,8,5.584,265.1,15.65,86,308.6,316.5,5.953,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:55:55",5030435,35051,8,4.918,269.1,15.65,86.4,306.5,322.6,5.946,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:00",5030436,35051,8,6.085,266.8,15.7,86.7,308.3,318.5,5.946,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:56:05",5030437,35051,8,5.918,267.2,15.65,86.8,304.1,323.1,5.939,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:56:10",5030438,35051,8,6.585,264.3,15.65,86.9,302,322.3,5.946,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:56:15",5030439,35051,8,6.085,260.5,15.6,86.9,307.2,313.3,5.932,7.251,"NAN",15.59,"NAN",0,0
"2026-06-12 09:56:20",5030440,35051,8,6.418,262.2,15.6,86.9,305.7,316.5,5.953,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:25",5030441,35051,8,5.584,260.6,15.55,86.6,303.2,317.4,5.96,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:30",5030442,35051,8,6.251,269.3,15.55,86.4,303.6,325.7,5.932,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:35",5030443,35051,8,5.251,269.8,15.5,86.3,305.8,324,5.876,7.251,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:40",5030444,35051,8,6.418,265.4,15.55,86,302.3,323.1,5.841,6.751,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:45",5030445,35051,8,6.585,265.9,15.5,85.9,304.3,321.6,5.835,6.751,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:50",5030446,35051,8,5.918,258.7,15.5,85.8,302.9,315.8,5.814,6.751,"NAN",15.57,"NAN",0,0
"2026-06-12 09:56:55",5030447,35051,8,6.585,263.2,15.45,85.7,300.8,322.4,5.814,6.751,"NAN",15.57,"NAN",0,0
"2026-06-12 09:57:00",5030448,35051,8,6.918,262.5,15.55,85.7,312.3,310.2,5.821,6.918,"NAN",15.57,"NAN",0,0
"2026-06-12 09:57:05",5030449,35051,8,6.585,260.7,15.55,85.9,300.9,319.8,5.841,6.918,"NAN",15.57,"NAN",0,0
"2026-06-12 09:57:10",5030450,35051,8,6.585,265.7,15.55,85.9,308.5,317.2,5.862,6.918,"NAN",15.57,"NAN",0,0
"2026-06-12 09:57:15",5030451,35051,8,6.918,265.7,15.5,85.9,307.4,318.3,5.911,6.918,"NAN",15.54,"NAN",0,0
"2026-06-12 09:57:20",5030452,35051,8,6.585,257.6,15.45,85.7,302.3,315.3,5.953,6.918,"NAN",15.54,"NAN",0,0
"2026-06-12 09:57:25",5030453,35051,8,5.584,265.1,15.45,85.4,303.4,321.7,5.953,6.918,"NAN",15.54,"NAN",0,0
"2026-06-12 09:57:30",5030454,35051,8,6.918,263,15.45,85.3,302.7,320.3,6.05,6.918,"NAN",15.53,"NAN",0,0
"2026-06-12 09:57:35",5030455,35051,8,6.085,264.9,15.45,85.2,304.1,320.8,6.112,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:57:40",5030456,35051,8,5.918,270.3,15.45,85,307.2,323.1,6.154,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:57:45",5030457,35051,8,5.751,264,15.45,85,305.5,318.5,6.168,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:57:50",5030458,35051,8,5.918,270.4,15.45,85.1,307.8,322.6,6.182,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:57:55",5030459,35051,8,5.918,268.8,15.45,85.2,306.9,321.9,6.223,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:00",5030460,35051,8,6.585,258.4,15.45,85.2,306.5,311.9,6.244,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:05",5030461,35051,8,6.085,270.2,15.5,85.4,309.7,320.5,6.251,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:10",5030462,35051,8,5.751,256.3,15.55,85.5,306.2,310.1,6.217,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:15",5030463,35051,8,5.751,268.5,15.55,85.8,309.9,318.6,6.203,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:20",5030464,35051,8,5.918,249,15.55,86,299.7,309.3,6.182,6.918,"NAN",15.53,"NAN",0,0
"2026-06-12 09:58:25",5030465,35051,8,6.751,255.1,15.55,86.2,301.3,313.8,6.23,6.918,"NAN",15.53,"NAN",0,0
"2026-06-12 09:58:30",5030466,35051,8,6.585,256.9,15.55,86.4,302.3,314.6,6.244,6.918,"NAN",15.53,"NAN",0,0
"2026-06-12 09:58:35",5030467,35051,8,6.918,261.7,15.55,86.3,304.1,317.6,6.314,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:40",5030468,35051,8,6.918,261.6,15.5,86.3,300.4,321.2,6.335,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:45",5030469,35051,8,6.251,260.3,15.5,86.1,305,315.3,6.321,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:50",5030470,35051,8,6.418,269,15.45,85.9,307.4,321.6,6.342,6.918,"NAN",15.52,"NAN",0,0
"2026-06-12 09:58:55",5030471,35051,8,5.751,259.1,15.45,85.7,302.7,316.4,6.307,6.918,"NAN",15.51,"NAN",0,0
"2026-06-12 09:59:00",5030472,35051,8,5.418,273.4,15.45,85.4,308.3,325.1,6.244,6.918,"NAN",15.51,"NAN",0,0
"2026-06-12 09:59:05",5030473,35051,8,5.918,270.4,15.45,85.4,304.6,325.8,6.217,6.918,"NAN",15.51,"NAN",0,0
"2026-06-12 09:59:10",5030474,35051,8,5.584,260,15.5,85.5,303.9,316.1,6.175,6.918,"NAN",15.51,"NAN",0,0
"2026-06-12 09:59:15",5030475,35051,8,6.085,264.2,15.5,85.5,308.3,315.9,6.14,6.918,"NAN",15.49,"NAN",0,0
"2026-06-12 09:59:20",5030476,35051,8,6.418,261.3,15.5,85.5,302.2,319.1,6.133,6.918,"NAN",15.49,"NAN",0,0
"2026-06-12 09:59:25",5030477,35051,8,5.918,269,15.5,85.6,310.2,318.8,6.147,6.918,"NAN",15.49,"NAN",0,0
"2026-06-12 09:59:30",5030478,35051,8,6.751,260.1,15.45,85.5,298,322.1,6.14,6.918,"NAN",15.49,"NAN",0,0
"2026-06-12 09:59:35",5030479,35051,8,6.585,261.2,15.45,85.5,299.5,321.7,6.161,6.918,"NAN",15.49,"NAN",0,0
"2026-06-12 09:59:40",5030480,35051,8,6.585,265.6,15.45,85.4,299,326.6,6.189,6.918,"NAN",15.49,"NAN",0,0
"2026-06-12 09:59:45",5030481,35051,8,6.085,272.7,15.45,85.3,307.6,325.1,6.203,6.918,"NAN",15.47,"NAN",0,0
"2026-06-12 09:59:50",5030482,35051,8,6.085,271.6,15.4,85,306.7,324.9,6.21,6.918,"NAN",15.47,"NAN",0,0
"2026-06-12 09:59:55",5030483,35051,8,5.251,279.7,15.35,84.8,311.4,328.3,6.182,6.918,"NAN",15.47,"NAN",0,0
"2026-06-12 10:00:00",5030484,35051,8,5.251,267.6,15.35,84.5,308.5,319.1,6.126,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:05",5030485,35051,8,6.585,277.1,15.4,84.5,306.9,330.2,6.147,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:10",5030486,35051,8,6.251,266.9,15.4,84.5,300.1,326.8,6.168,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:15",5030487,35051,8,5.918,270.1,15.45,84.9,307.8,322.3,6.175,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:20",5030488,35051,8,5.918,270.5,15.4,85,309.5,321,6.175,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:25",5030489,35051,8,6.085,266.2,15.4,85.1,309.5,316.7,6.147,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:30",5030490,35051,8,5.418,262.6,15.4,85,306.7,315.9,6.098,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:35",5030491,35051,8,5.584,265.1,15.45,85.1,304.1,321,6.043,6.918,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:40",5030492,35051,8,5.584,276.6,15.45,85.3,316.8,319.8,5.987,6.751,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:45",5030493,35051,8,5.251,265.7,15.45,85.4,306.2,319.5,5.946,6.751,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:50",5030494,35051,8,5.251,262.1,15.5,85.7,309,313.1,5.897,6.751,"NAN",15.44,"NAN",0,0
"2026-06-12 10:00:55",5030495,35051,8,4.584,258,15.55,86.1,307.8,310.2,5.848,6.751,"NAN",15.46,"NAN",0,0
"2026-06-12 10:01:00",5030496,35051,8,5.751,253.4,15.55,86.3,303.4,310,5.862,6.751,"NAN",15.47,"NAN",0,0
"2026-06-12 10:01:05",5030497,35051,8,6.085,256.8,15.6,86.6,304.3,312.5,5.869,6.751,"NAN",15.47,"NAN",0,0
"2026-06-12 10:01:10",5030498,35051,8,6.585,261.8,15.65,86.9,307.8,314,5.911,6.751,"NAN",15.48,"NAN",0,0
"2026-06-12 10:01:15",5030499,35051,8,6.751,244.5,15.65,87.1,302.2,302.3,5.939,6.751,"NAN",15.49,"NAN",0,0
"2026-06-12 10:01:20",5030500,35051,8,6.085,263.8,15.65,87.3,306.4,317.4,5.925,6.751,"NAN",15.49,"NAN",0,0
"2026-06-12 10:01:25",5030501,35051,8,6.085,262.1,15.65,87.3,302.3,319.8,5.932,6.751,"NAN",15.49,"NAN",0,0
"2026-06-12 10:01:30",5030502,35051,8,6.251,262.4,15.65,87.3,306.7,315.7,5.911,6.751,"NAN",15.49,"NAN",0,0
"2026-06-12 10:01:35",5030503,35051,8,7.085,255,15.65,87.4,300.6,314.4,5.932,7.085,"NAN",15.49,"NAN",0,0
"2026-06-12 10:01:40",5030504,35051,8,6.918,263.2,15.6,87.4,306.7,316.5,5.946,7.085,"NAN",15.51,"NAN",0,0
"2026-06-12 10:01:45",5030505,35051,8,6.918,261.1,15.6,87.3,306.2,314.9,5.98,7.085,"NAN",15.49,"NAN",0,0
"2026-06-12 10:01:50",5030506,35051,8,6.085,256.9,15.55,87.1,302.7,314.2,5.98,7.085,"NAN",15.49,"NAN",0,0
"2026-06-12 10:01:55",5030507,35051,8,6.585,258.7,15.55,86.9,298.7,320,6.036,7.085,"NAN",15.49,"NAN",0,0
"2026-06-12 10:02:00",5030508,35051,8,6.585,267,15.55,86.5,303,324,6.091,7.085,"NAN",15.49,"NAN",0,0
"2026-06-12 10:02:05",5030509,35051,8,6.085,262.3,15.55,86.3,302.5,319.8,6.071,7.085,"NAN",15.49,"NAN",0,0
"2026-06-12 10:02:10",5030510,35051,8,6.585,264.4,15.55,86.3,299.2,325.2,6.085,7.085,"NAN",15.51,"NAN",0,0
"2026-06-12 10:02:15",5030511,35051,8,6.585,270,15.6,86.3,306.2,323.8,6.112,7.085,"NAN",15.51,"NAN",0,0
"2026-06-12 10:02:20",5030512,35051,8,6.418,264.9,15.55,86.3,301.8,323.1,6.133,7.085,"NAN",15.51,"NAN",0,0
"2026-06-12 10:02:25",5030513,35051,8,5.751,268.8,15.55,86.3,306.2,322.6,6.119,7.085,"NAN",15.51,"NAN",1.700391,0
"2026-06-12 10:02:30",5030514,35051,8,5.751,266.7,15.55,86.2,305,321.7,6.133,7.085,"NAN",15.51,"NAN",3.400781,0
"2026-06-12 10:02:35",5030515,35051,8,5.751,270.4,15.55,86.2,305.7,324.7,6.14,7.085,"NAN",15.51,"NAN",0,0
"2026-06-12 10:02:40",5030516,35051,8,5.584,257.9,15.55,86,303.4,314.5,6.14,7.085,"NAN",15.51,"NAN",1.700391,0
"2026-06-12 10:02:45",5030517,35051,8,5.418,266.7,15.55,86,308.1,318.6,6.147,7.085,"NAN",15.51,"NAN",1.700391,0
"2026-06-12 10:02:50",5030518,35051,8,4.751,269.5,15.55,86,309,320.5,6.126,7.085,"NAN",15.51,"NAN",0,0
"2026-06-12 10:02:55",5030519,35051,8,5.584,262.5,15.6,86,308.5,314,6.168,7.085,"NAN",15.52,"NAN",3.400781,0
"2026-06-12 10:03:00",5030520,35051,8,5.584,256.8,15.6,86.3,303.2,313.6,6.161,7.085,"NAN",15.52,"NAN",3.400781,0
"2026-06-12 10:03:05",5030521,35051,8,5.084,268.4,15.65,86.4,310.6,317.8,6.119,7.085,"NAN",15.52,"NAN",3.400781,0
"2026-06-12 10:03:10",5030522,35051,8,4.418,255.5,15.7,86.5,304.3,311.2,6.029,7.085,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:15",5030523,35051,8,5.584,251.3,15.7,86.7,308.5,302.8,5.98,7.085,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:20",5030524,35051,8,6.085,263.8,15.75,87,303.6,320.2,5.98,7.085,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:25",5030525,35051,8,5.751,261.6,15.7,87.2,306.5,315.1,5.966,7.085,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:30",5030526,35051,8,6.418,254.1,15.7,87.3,304.1,310,5.973,7.085,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:35",5030527,35051,8,6.585,263.2,15.65,87.3,302.5,320.7,5.953,6.918,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:40",5030528,35051,8,6.085,261.4,15.65,87.1,309,312.4,5.918,6.918,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:45",5030529,35051,8,6.585,252.3,15.6,86.9,299,313.3,5.904,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:50",5030530,35051,8,6.418,260.1,15.6,86.8,303,317.1,5.918,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:03:55",5030531,35051,8,5.751,259.2,15.6,86.6,309.3,309.9,5.883,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:04:00",5030532,35051,8,6.251,247.3,15.6,86.5,299.5,307.8,5.869,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:04:05",5030533,35051,8,5.918,253.7,15.55,86.4,297.1,316.6,5.862,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:04:10",5030534,35051,8,6.251,260.6,15.55,86.3,303.2,317.4,5.848,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:04:15",5030535,35051,8,4.751,263.8,15.55,86.2,308.1,315.7,5.772,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:04:20",5030536,35051,8,5.418,258.2,15.65,86.2,302.5,315.7,5.73,6.585,"NAN",15.54,"NAN",3.400781,0
"2026-06-12 10:04:25",5030537,35051,8,4.418,265.4,15.7,86.3,309,316.4,5.675,6.585,"NAN",15.56,"NAN",3.400781,0
"2026-06-12 10:04:30",5030538,35051,8,5.418,270.4,15.7,86.6,306.4,324,5.661,6.585,"NAN",15.57,"NAN",3.400781,0
"2026-06-12 10:04:35",5030539,35051,8,5.584,269.8,15.75,86.9,305.3,324.5,5.654,6.585,"NAN",15.57,"NAN",3.400781,0
"2026-06-12 10:04:40",5030540,35051,8,4.584,251.9,15.75,87,306.9,305,5.612,6.585,"NAN",15.57,"NAN",3.400781,0
"2026-06-12 10:04:45",5030541,35051,8,5.418,251.9,15.8,87.3,306.7,305.2,5.612,6.585,"NAN",15.58,"NAN",3.400781,0
"2026-06-12 10:04:50",5030542,35051,8,4.918,267.2,15.8,87.4,309.7,317.5,5.619,6.585,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:04:55",5030543,35051,8,4.918,260.2,15.85,87.5,305.3,314.9,5.591,6.585,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:05:00",5030544,35051,8,5.751,264.8,15.85,87.7,304.1,320.7,5.598,6.585,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:05:05",5030545,35051,8,5.418,267.3,15.9,87.9,309,318.3,5.612,6.585,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:05:10",5030546,35051,8,5.751,262.4,15.85,88,306.2,316.2,5.668,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:15",5030547,35051,8,6.418,257,15.85,88.2,300.6,316.4,5.703,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:20",5030548,35051,8,6.251,262.4,15.85,88.2,304.3,318.1,5.709,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:25",5030549,35051,8,6.585,267.8,15.8,88,304.3,323.5,5.744,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:30",5030550,35051,8,5.751,257.9,15.75,88,305.1,312.8,5.716,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:35",5030551,35051,8,6.085,261.1,15.75,87.7,305.3,315.8,5.696,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:40",5030552,35051,8,6.418,257.1,15.7,87.5,298,319.1,5.709,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:45",5030553,35051,8,6.085,274.8,15.7,87.4,303.2,331.6,5.689,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:50",5030554,35051,8,4.918,273.2,15.65,86.9,308.3,324.9,5.626,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:05:55",5030555,35051,8,6.418,264.6,15.65,86.7,304.6,320,5.654,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:00",5030556,35051,8,6.085,272.3,15.65,86.5,305.5,326.8,5.647,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:05",5030557,35051,8,6.251,258.5,15.7,86.5,292.1,326.4,5.661,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:10",5030558,35051,8,6.251,274.4,15.65,86.5,306.5,327.9,5.661,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:15",5030559,35051,8,6.251,266.6,15.65,86.5,302.5,324.1,5.723,6.585,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:20",5030560,35051,8,6.918,275,15.7,86.5,304.3,330.7,5.786,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:25",5030561,35051,8,6.751,276,15.7,86.6,305,331,5.883,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:30",5030562,35051,8,5.751,266.9,15.7,86.7,306.5,320.4,5.897,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:35",5030563,35051,8,6.751,272.3,15.7,86.8,306.2,326.1,5.946,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:40",5030564,35051,8,6.251,265.3,15.7,86.9,302.7,322.6,6.015,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:45",5030565,35051,8,6.918,270.2,15.65,86.9,303.4,326.8,6.078,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:50",5030566,35051,8,6.751,272.1,15.6,86.7,306.2,325.9,6.154,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:06:55",5030567,35051,8,6.085,259.7,15.6,86.5,304.6,315.1,6.203,6.918,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:07:00",5030568,35051,8,5.751,277.6,15.55,86.3,311.1,326.5,6.203,6.918,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:07:05",5030569,35051,8,5.418,266,15.55,86.2,304.8,321.2,6.203,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:10",5030570,35051,8,5.751,267.4,15.6,86,303.2,324.2,6.203,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:15",5030571,35051,8,5.584,277,15.6,86.1,308.6,328.4,6.168,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:20",5030572,35051,8,6.251,266.6,15.65,86.2,309.5,317.1,6.168,6.918,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:07:25",5030573,35051,8,6.751,264.3,15.6,86.3,305.5,318.8,6.175,6.918,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:07:30",5030574,35051,8,6.085,270,15.65,86.4,310.2,319.8,6.189,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:35",5030575,35051,8,5.918,266,15.6,86.4,305.7,320.3,6.182,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:40",5030576,35051,8,6.251,271.4,15.55,86.4,307.4,324,6.175,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:45",5030577,35051,8,4.584,251.4,15.55,86.3,305.3,306.1,6.112,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:50",5030578,35051,8,6.585,268.6,15.6,86.3,301.5,327.1,6.182,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:07:55",5030579,35051,8,5.918,265.9,15.6,86.1,306.4,319.5,6.161,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:00",5030580,35051,8,6.251,257.4,15.55,86.2,299.5,317.9,6.168,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:05",5030581,35051,8,5.918,263.1,15.6,86.2,302.9,320.2,6.154,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:10",5030582,35051,8,6.751,274.1,15.6,86.2,303.4,330.7,6.175,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:15",5030583,35051,8,6.418,270,15.6,86.3,304.8,325.2,6.182,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:20",5030584,35051,8,5.418,281.6,15.55,86.3,308.5,333.1,6.119,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:25",5030585,35051,8,5.584,278.1,15.6,86.3,310.9,327.2,6.071,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:30",5030586,35051,8,6.418,266.6,15.6,86.3,302.9,323.7,6.098,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:35",5030587,35051,8,5.251,273.5,15.55,86.2,310.4,323.1,6.036,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:40",5030588,35051,8,6.251,266.4,15.6,86.2,303.6,322.8,6.036,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:45",5030589,35051,8,5.584,267.1,15.6,86.3,306.4,320.7,5.98,6.751,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:50",5030590,35051,8,6.251,268.8,15.6,86.3,306.4,322.4,5.96,6.751,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:08:55",5030591,35051,8,5.751,269.1,15.6,86.3,309.3,319.8,5.946,6.751,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:09:00",5030592,35051,8,5.418,272,15.65,86.4,309,323,5.932,6.751,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:09:05",5030593,35051,8,5.584,265.9,15.7,86.5,305.5,320.4,5.939,6.751,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:09:10",5030594,35051,8,5.084,276.7,15.65,86.7,312.7,324,5.911,6.751,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:09:15",5030595,35051,8,5.084,267.7,15.65,86.9,304.1,323.6,5.89,6.751,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:09:20",5030596,35051,8,5.918,274.8,15.7,87,309,325.8,5.876,6.751,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:09:25",5030597,35051,8,6.585,270.9,15.7,87,306.9,324,5.869,6.751,"NAN",15.62,"NAN",3.400781,0
"2026-06-12 10:09:30",5030598,35051,8,6.585,266.6,15.65,86.9,308.8,317.8,5.89,6.751,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:09:35",5030599,35051,8,6.918,257.2,15.65,86.9,299.4,317.8,5.932,6.918,"NAN",15.61,"NAN",3.400781,0
"2026-06-12 10:09:40",5030600,35051,8,5.918,253.9,15.6,86.6,311.3,302.6,5.918,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:09:45",5030601,35051,8,6.251,255.4,15.55,86.4,304.3,311.1,5.987,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:09:50",5030602,35051,8,5.918,268.4,15.6,86.3,303.2,325.2,5.96,6.918,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:09:55",5030603,35051,8,7.585,253,15.6,86.2,298.3,314.7,6.029,7.585,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:10:00",5030604,35051,8,6.918,267.3,15.6,86.2,307.1,320.2,6.057,7.585,"NAN",15.59,"NAN",3.400781,0
"2026-06-12 10:10:05",5030605,35051,8,6.918,260.2,15.6,86.2,301.1,319.1,6.098,7.585,"NAN",15.59,"NAN",5.101172,0
"2026-06-12 10:10:10",5030606,35051,8,6.585,273.6,15.55,86.1,306,327.6,6.091,7.585,"NAN",15.59,"NAN",6.801563,0
"2026-06-12 10:10:15",5030607,35051,8,6.418,267.7,15.5,85.9,300.6,327.1,6.091,7.585,"NAN",15.57,"NAN",3.400781,0
"2026-06-12 10:10:20",5030608,35051,8,6.585,268.3,15.45,85.6,303.9,324.4,6.14,7.585,"NAN",15.57,"NAN",6.801563,0
"2026-06-12 10:10:25",5030609,35051,8,6.585,261.8,15.45,85.4,303.2,318.6,6.182,7.585,"NAN",15.57,"NAN",6.801563,0
"2026-06-12 10:10:30",5030610,35051,8,6.085,262,15.45,85.4,309,313,6.168,7.585,"NAN",15.56,"NAN",6.801563,0
"2026-06-12 10:10:35",5030611,35051,8,4.918,272.3,15.45,85.3,305.3,327,6.154,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:10:40",5030612,35051,8,5.084,268.1,15.5,85.2,307.6,320.5,6.105,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:10:45",5030613,35051,8,6.251,270.2,15.55,85.3,302.5,327.7,6.133,7.585,"NAN",15.56,"NAN",6.801563,0
"2026-06-12 10:10:50",5030614,35051,8,6.418,261.5,15.55,85.5,305.8,315.7,6.14,7.585,"NAN",15.57,"NAN",6.801563,0
"2026-06-12 10:10:55",5030615,35051,8,6.251,257.3,15.5,85.6,306.4,310.9,6.161,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:00",5030616,35051,8,7.251,253.3,15.5,85.7,298,315.3,6.237,7.585,"NAN",15.56,"NAN",6.801563,0
"2026-06-12 10:11:05",5030617,35051,8,7.251,264.3,15.5,85.7,303.4,320.9,6.307,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:10",5030618,35051,8,6.751,269.4,15.45,85.8,306.4,323,6.376,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:15",5030619,35051,8,6.418,269.7,15.45,85.6,302,327.7,6.432,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:20",5030620,35051,8,6.251,267.5,15.45,85.5,305.1,322.4,6.446,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:25",5030621,35051,8,7.085,257.7,15.45,85.3,296.9,320.8,6.467,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:30",5030622,35051,8,6.085,265.5,15.45,85.4,306.4,319.1,6.446,7.585,"NAN",15.53,"NAN",6.801563,0
"2026-06-12 10:11:35",5030623,35051,8,7.418,257.3,15.5,85.4,298,319.3,6.467,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:40",5030624,35051,8,6.918,263,15.5,85.5,303.2,319.8,6.508,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:45",5030625,35051,8,6.251,250.4,15.55,85.5,298.5,311.9,6.508,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:50",5030626,35051,8,7.085,264.6,15.55,85.7,307.2,317.4,6.557,7.585,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:11:55",5030627,35051,8,6.751,266.1,15.55,85.9,307.1,319,6.522,7.418,"NAN",15.54,"NAN",6.801563,1.700391
"2026-06-12 10:12:00",5030628,35051,8,7.085,256,15.55,86,301.5,314.5,6.529,7.418,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:12:05",5030629,35051,8,6.918,255.7,15.45,86,300.8,314.9,6.529,7.418,"NAN",15.54,"NAN",6.801563,0
"2026-06-12 10:12:10",5030630,35051,8,6.585,256.4,15.45,86,301.5,314.9,6.529,7.418,"NAN",15.52,"NAN",6.801563,0
"2026-06-12 10:12:15",5030631,35051,8,5.918,262.8,15.45,85.7,305.7,317.1,6.508,7.418,"NAN",15.52,"NAN",6.801563,1.700391
"2026-06-12 10:12:20",5030632,35051,8,6.418,266,15.45,85.6,299.7,326.3,6.501,7.418,"NAN",15.52,"NAN",6.801563,0
"2026-06-12 10:12:25",5030633,35051,8,6.251,255.7,15.45,85.5,307.8,307.9,6.487,7.418,"NAN",15.52,"NAN",6.801563,1.700391
"2026-06-12 10:12:30",5030634,35051,8,6.418,264.4,15.45,85.5,303,321.4,6.501,7.418,"NAN",15.52,"NAN",6.801563,1.700391
"2026-06-12 10:12:35",5030635,35051,8,6.418,269.4,15.45,85.5,309.2,320.2,6.564,7.418,"NAN",15.52,"NAN",6.801563,0
"2026-06-12 10:12:40",5030636,35051,8,6.085,265.5,15.5,85.7,303.2,322.3,6.605,7.418,"NAN",15.52,"NAN",6.801563,3.400781
"2026-06-12 10:12:45",5030637,35051,8,6.418,262.4,15.55,85.8,305.5,316.9,6.612,7.418,"NAN",15.52,"NAN",6.801563,0
"2026-06-12 10:12:50",5030638,35051,8,6.418,265.4,15.55,86,305.7,319.7,6.612,7.418,"NAN",15.52,"NAN",6.801563,3.400781
"2026-06-12 10:12:55",5030639,35051,8,6.751,259.4,15.55,86.2,301.8,317.6,6.633,7.418,"NAN",15.52,"NAN",6.801563,0
"2026-06-12 10:13:00",5030640,35051,8,6.918,263.5,15.5,86.2,304.1,319.4,6.619,7.418,"NAN",15.52,"NAN",6.801563,3.400781
"2026-06-12 10:13:05",5030641,35051,8,6.751,263.5,15.5,86.2,300.4,323.1,6.599,7.418,"NAN",15.52,"NAN",6.801563,0
"2026-06-12 10:13:10",5030642,35051,8,6.418,271.9,15.45,86,307.4,324.5,6.585,7.418,"NAN",15.52,"NAN",6.801563,3.400781
"2026-06-12 10:13:15",5030643,35051,8,6.585,259.4,15.45,85.9,295.9,323.5,6.592,7.418,"NAN",15.51,"NAN",6.801563,3.400781
"2026-06-12 10:13:20",5030644,35051,8,6.085,272.6,15.4,85.7,305,327.6,6.585,7.418,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:13:25",5030645,35051,8,6.085,274.3,15.45,85.5,302.5,331.8,6.543,7.418,"NAN",15.49,"NAN",6.801563,0
"2026-06-12 10:13:30",5030646,35051,8,5.084,260.9,15.45,85.4,304.4,316.5,6.501,7.418,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:13:35",5030647,35051,8,6.251,270.5,15.45,85.5,308.8,321.7,6.453,7.085,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:13:40",5030648,35051,8,6.751,265.6,15.5,85.6,303.9,321.7,6.446,7.085,"NAN",15.49,"NAN",6.801563,0
"2026-06-12 10:13:45",5030649,35051,8,6.751,263,15.45,85.7,301.1,321.9,6.467,7.085,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:13:50",5030650,35051,8,7.085,265,15.45,85.7,302,323,6.467,7.085,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:13:55",5030651,35051,8,6.418,253.4,15.45,85.8,300.6,312.8,6.453,7.085,"NAN",15.49,"NAN",6.801563,0
"2026-06-12 10:14:00",5030652,35051,8,5.584,270.7,15.45,85.7,310.2,320.5,6.39,7.085,"NAN",15.49,"NAN",6.801563,1.700391
"2026-06-12 10:14:05",5030653,35051,8,4.751,254.4,15.45,85.7,295.9,318.5,6.3,7.085,"NAN",15.49,"NAN",6.801563,1.700391
"2026-06-12 10:14:10",5030654,35051,8,6.418,271.3,15.5,85.9,306.4,324.9,6.293,7.085,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:14:15",5030655,35051,8,6.418,267.3,15.5,86,309.7,317.6,6.314,7.085,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:14:20",5030656,35051,8,6.918,270.1,15.5,86.1,299.4,330.7,6.335,7.085,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:14:25",5030657,35051,8,7.418,247.5,15.5,86.1,297.3,310.2,6.383,7.418,"NAN",15.49,"NAN",8.501953,3.400781
"2026-06-12 10:14:30",5030658,35051,8,5.584,262,15.45,86.2,304.1,317.9,6.348,7.418,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:14:35",5030659,35051,8,6.251,264.5,15.45,86,301.6,322.9,6.342,7.418,"NAN",15.49,"NAN",6.801563,3.400781
"2026-06-12 10:14:40",5030660,35051,8,6.418,263.4,15.45,85.9,304.6,318.8,6.355,7.418,"NAN",15.49,"NAN",8.501953,3.400781
"2026-06-12 10:14:45",5030661,35051,8,6.418,266.5,15.45,85.9,302.5,324,6.355,7.418,"NAN",15.49,"NAN",8.501953,3.400781
"2026-06-12 10:14:50",5030662,35051,8,5.751,267.8,15.45,85.9,304.8,323,6.328,7.418,"NAN",15.48,"NAN",6.801563,3.400781
"2026-06-12 10:14:55",5030663,35051,8,6.251,270.5,15.45,85.9,306.4,324.1,6.307,7.418,"NAN",15.49,"NAN",8.501953,3.400781
"2026-06-12 10:15:00",5030664,35051,8,6.585,266,15.55,86,304.8,321.2,6.293,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:05",5030665,35051,8,5.918,276.8,15.55,86,308.8,328,6.258,7.418,"NAN",15.49,"NAN",8.501953,3.400781
"2026-06-12 10:15:10",5030666,35051,8,6.418,273.5,15.6,86.3,305.1,328.4,6.258,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:15",5030667,35051,8,5.918,258.6,15.55,86.5,303.6,315,6.23,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:20",5030668,35051,8,6.251,261.9,15.55,86.5,307.6,314.3,6.237,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:25",5030669,35051,8,6.085,263,15.55,86.6,307.6,315.4,6.237,7.418,"NAN",15.49,"NAN",10.20234,1.700391
"2026-06-12 10:15:30",5030670,35051,8,6.085,259.3,15.55,86.7,302.9,316.4,6.279,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:35",5030671,35051,8,6.585,265.1,15.45,86.5,302.2,322.9,6.293,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:40",5030672,35051,8,6.751,262.7,15.45,86.4,302.9,319.8,6.293,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:45",5030673,35051,8,6.751,262.3,15.45,86.3,301.1,321.2,6.293,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:50",5030674,35051,8,5.584,263.8,15.45,86.1,306.2,317.6,6.23,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:15:55",5030675,35051,8,6.085,265.4,15.45,86,301.3,324.1,6.217,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:00",5030676,35051,8,5.584,260.5,15.45,86,298.8,321.7,6.217,7.418,"NAN",15.48,"NAN",10.20234,3.400781
"2026-06-12 10:16:05",5030677,35051,8,5.584,269.9,15.45,86,307.8,322.1,6.251,7.418,"NAN",15.48,"NAN",10.20234,3.400781
"2026-06-12 10:16:10",5030678,35051,8,5.251,272.2,15.45,86,307.9,324.3,6.203,7.418,"NAN",15.48,"NAN",10.20234,3.400781
"2026-06-12 10:16:15",5030679,35051,8,5.418,264.5,15.5,86.1,307.6,316.9,6.161,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:20",5030680,35051,8,5.251,258.8,15.45,86.3,300.1,318.7,6.091,7.418,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:25",5030681,35051,8,5.751,271.4,15.45,86.3,308.8,322.6,6.022,6.751,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:30",5030682,35051,8,5.418,278.1,15.5,86.3,308.1,330,6.015,6.751,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:35",5030683,35051,8,6.918,262.6,15.5,86.4,302.5,320.1,6.043,6.918,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:40",5030684,35051,8,6.585,259.8,15.55,86.5,306.9,312.9,6.05,6.918,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:45",5030685,35051,8,6.085,268.5,15.55,86.5,309.9,318.6,6.036,6.918,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:50",5030686,35051,8,5.918,265.1,15.55,86.6,303.4,321.7,6.043,6.918,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:16:55",5030687,35051,8,6.251,256.8,15.55,86.7,305,311.8,6.043,6.918,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:00",5030688,35051,8,6.918,255.3,15.55,86.8,300.4,314.9,6.057,6.918,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:05",5030689,35051,8,7.251,241.2,15.5,86.7,295.5,305.7,6.112,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:10",5030690,35051,8,6.751,250.9,15.45,86.6,303.7,307.2,6.126,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:15",5030691,35051,8,6.251,261.9,15.45,86.5,303.4,318.5,6.14,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:20",5030692,35051,8,5.751,256.6,15.45,86.2,300.1,316.5,6.119,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:25",5030693,35051,8,7.085,257,15.45,86.1,300.9,316.1,6.161,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:30",5030694,35051,8,6.751,248.3,15.45,86,296.7,311.6,6.189,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:35",5030695,35051,8,6.085,260.5,15.4,86,303.6,316.9,6.168,7.251,"NAN",15.48,"NAN",10.20234,3.400781
"2026-06-12 10:17:40",5030696,35051,8,6.751,258.4,15.45,86,295.3,323.1,6.168,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:45",5030697,35051,8,6.085,267.7,15.45,85.9,310.6,317.1,6.14,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:17:50",5030698,35051,8,6.251,259.5,15.45,86,300.9,318.6,6.168,7.251,"NAN",15.48,"NAN",10.20234,3.400781
"2026-06-12 10:17:55",5030699,35051,8,5.918,275.6,15.45,86,308.8,326.8,6.161,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:18:00",5030700,35051,8,5.251,271.2,15.5,86.1,301.5,329.7,6.147,7.251,"NAN",15.48,"NAN",10.20234,3.400781
"2026-06-12 10:18:05",5030701,35051,8,5.418,275.6,15.5,86.2,309.2,326.4,6.14,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:18:10",5030702,35051,8,5.251,263.6,15.5,86.3,305.1,318.5,6.14,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:18:15",5030703,35051,8,4.918,271.8,15.55,86.5,307.4,324.4,6.119,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:18:20",5030704,35051,8,5.751,267.7,15.6,86.7,306.5,321.2,6.14,7.251,"NAN",15.49,"NAN",10.20234,3.400781
"2026-06-12 10:18:25",5030705,35051,8,5.251,267.8,15.65,86.9,303.6,324.2,6.119,7.251,"NAN",15.51,"NAN",13.60313,3.400781
"2026-06-12 10:18:30",5030706,35051,8,7.585,264.8,15.65,87.2,303.6,321.2,6.21,7.585,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:18:35",5030707,35051,8,6.585,266.7,15.6,87.4,304.1,322.6,6.196,7.585,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:18:40",5030708,35051,8,7.251,251.9,15.6,87.5,303.4,308.5,6.223,7.585,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:18:45",5030709,35051,8,6.585,262.3,15.55,87.4,302.5,319.8,6.244,7.585,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:18:50",5030710,35051,8,7.085,264.2,15.6,87.3,299,325.2,6.293,7.585,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:18:55",5030711,35051,8,6.751,263.3,15.55,87.3,298.1,325.2,6.314,7.585,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:19:00",5030712,35051,8,6.085,262.7,15.6,87.2,303.9,318.8,6.279,7.585,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:19:05",5030713,35051,8,6.751,259.8,15.6,87.2,305.8,314,6.258,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:10",5030714,35051,8,6.251,261.9,15.6,87.2,306.2,315.7,6.237,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:15",5030715,35051,8,5.584,262.7,15.6,87.2,303.6,319.1,6.21,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:20",5030716,35051,8,6.585,262,15.65,87.3,306.2,315.8,6.244,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:25",5030717,35051,8,6.251,267.5,15.65,87.4,307.8,319.7,6.21,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:30",5030718,35051,8,5.751,271.7,15.6,87.4,307.4,324.3,6.168,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:35",5030719,35051,8,5.918,269.6,15.6,87.4,308.1,321.5,6.161,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:40",5030720,35051,8,5.584,267.2,15.6,87.3,304.6,322.6,6.112,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:45",5030721,35051,8,6.085,265.2,15.6,87.2,307.8,317.4,6.112,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:50",5030722,35051,8,5.418,260.4,15.6,87.2,305.7,314.7,6.078,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:19:55",5030723,35051,8,6.085,259.7,15.55,87.1,305.3,314.4,6.085,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:00",5030724,35051,8,6.085,260.7,15.55,87.1,304.1,316.6,6.119,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:05",5030725,35051,8,5.418,262.8,15.5,87,305.7,317.1,6.119,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:10",5030726,35051,8,6.085,258.6,15.55,86.9,306.7,311.9,6.154,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:15",5030727,35051,8,5.751,264.5,15.55,86.9,306,318.5,6.189,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:20",5030728,35051,8,5.418,264.4,15.55,87,308.3,316.1,6.175,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:25",5030729,35051,8,5.251,259.8,15.6,87,305.3,314.5,6.175,7.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:30",5030730,35051,8,5.918,259.1,15.6,87.2,305.3,313.8,6.105,7.251,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:35",5030731,35051,8,5.918,260,15.6,87.4,303.4,316.6,6.078,7.251,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:40",5030732,35051,8,5.584,265.3,15.55,87.4,308.8,316.5,6.008,7.085,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:45",5030733,35051,8,6.085,256.6,15.55,87.4,302.9,313.7,5.987,7.085,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:50",5030734,35051,8,5.584,257.7,15.5,87.2,307.2,310.5,5.925,6.751,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:20:55",5030735,35051,8,4.584,255.2,15.45,87,307.4,307.8,5.835,6.751,"NAN",15.53,"NAN",13.60313,3.400781
"2026-06-12 10:21:00",5030736,35051,8,5.584,253.2,15.5,87,306.9,306.3,5.814,6.751,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:21:05",5030737,35051,8,6.085,244.5,15.55,86.9,304.1,300.4,5.786,6.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:21:10",5030738,35051,8,5.584,259,15.55,87,307.2,311.8,5.758,6.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:21:15",5030739,35051,8,5.918,259.1,15.5,87.1,304.4,314.7,5.772,6.585,"NAN",15.54,"NAN",13.60313,3.400781
"2026-06-12 10:21:20",5030740,35051,8,5.418,256.9,15.45,87,303.9,313,5.723,6.251,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:21:25",5030741,35051,8,5.584,261.7,15.45,86.9,305,316.7,5.696,6.085,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:21:30",5030742,35051,8,4.584,266.9,15.45,86.6,308.1,318.8,5.647,6.085,"NAN",15.52,"NAN",13.60313,3.400781
"2026-06-12 10:21:35",5030743,35051,8,5.584,263.2,15.45,86.4,304.6,318.6,5.633,6.085,"NAN",15.52,"NAN",17.00391,3.400781
"2026-06-12 10:21:40",5030744,35051,8,5.918,264.5,15.45,86.3,307.4,317.1,5.647,6.085,"NAN",15.52,"NAN",17.00391,3.400781
"2026-06-12 10:21:45",5030745,35051,8,5.251,267.1,15.45,86.3,307.8,319.3,5.612,6.085,"NAN",15.51,"NAN",17.00391,3.400781
"2026-06-12 10:21:50",5030746,35051,8,5.584,257.3,15.45,86.3,302.3,315,5.619,6.085,"NAN",15.51,"NAN",17.00391,3.400781
"2026-06-12 10:21:55",5030747,35051,8,6.918,264.6,15.45,86.2,302.7,321.9,5.654,6.918,"NAN",15.51,"NAN",17.00391,3.400781
"2026-06-12 10:22:00",5030748,35051,8,6.418,262.3,15.4,86.3,303.2,319.1,5.668,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:05",5030749,35051,8,5.918,269.5,15.45,86.2,305.1,324.4,5.689,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:10",5030750,35051,8,6.585,261.8,15.45,86.3,303.9,317.9,5.709,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:15",5030751,35051,8,6.418,260.1,15.45,86.2,302,318.1,5.737,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:20",5030752,35051,8,6.585,262.9,15.45,86.2,302.7,320.2,5.786,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:25",5030753,35051,8,6.085,265.7,15.45,86.2,307.2,318.5,5.821,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:30",5030754,35051,8,6.085,264.9,15.45,86.1,301.6,323.3,5.828,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:35",5030755,35051,8,5.584,264.1,15.4,86,309.9,314.2,5.814,6.918,"NAN",15.49,"NAN",17.00391,3.400781
"2026-06-12 10:22:40",5030756,35051,8,6.085,255.7,15.4,86,303.2,312.5,5.835,6.918,"NAN",15.47,"NAN",17.00391,3.400781
"2026-06-12 10:22:45",5030757,35051,8,5.918,251.5,15.45,86,303.6,307.9,5.828,6.918,"NAN",15.48,"NAN",17.00391,3.400781
"2026-06-12 10:22:50",5030758,35051,8,5.584,254.6,15.45,86.1,300.8,313.8,5.828,6.918,"NAN",15.47,"NAN",17.00391,3.400781
"2026-06-12 10:22:55",5030759,35051,8,6.251,260,15.45,86.3,302.9,317.1,5.897,6.918,"NAN",15.47,"NAN",17.00391,3.400781
"2026-06-12 10:23:00",5030760,35051,8,6.585,260.7,15.45,86.3,303.4,317.3,5.939,6.918,"NAN",15.47,"NAN",17.00391,3.400781
"2026-06-12 10:23:05",5030761,35051,8,5.918,258.7,15.4,86.3,306.2,312.5,5.932,6.918,"NAN",15.47,"NAN",17.00391,3.400781
"2026-06-12 10:23:10",5030762,35051,8,6.085,267.6,15.4,86.2,307.8,319.8,5.953,6.918,"NAN",15.47,"NAN",17.00391,6.801563
"2026-06-12 10:23:15",5030763,35051,8,6.085,257.1,15.4,86,301.8,315.3,5.96,6.918,"NAN",15.47,"NAN",17.00391,3.400781
"2026-06-12 10:23:20",5030764,35051,8,5.584,260.8,15.4,85.9,308.3,312.5,5.966,6.918,"NAN",15.46,"NAN",17.00391,6.801563
"2026-06-12 10:23:25",5030765,35051,8,6.251,261,15.4,85.7,298.8,322.2,5.994,6.918,"NAN",15.44,"NAN",17.00391,3.400781
"2026-06-12 10:23:30",5030766,35051,8,6.085,268.1,15.4,85.7,304.1,324,6.057,6.918,"NAN",15.44,"NAN",17.00391,3.400781
"2026-06-12 10:23:35",5030767,35051,8,6.251,262.9,15.4,85.7,303.6,319.3,6.085,6.918,"NAN",15.44,"NAN",17.00391,3.400781
"2026-06-12 10:23:40",5030768,35051,8,6.418,259.3,15.4,85.5,302.2,317.1,6.105,6.918,"NAN",15.44,"NAN",17.00391,3.400781
"2026-06-12 10:23:45",5030769,35051,8,5.918,264.3,15.35,85.5,307.2,317.1,6.133,6.918,"NAN",15.44,"NAN",17.00391,3.400781
"2026-06-12 10:23:50",5030770,35051,8,6.085,265.4,15.35,85.4,306.7,318.7,6.154,6.918,"NAN",15.44,"NAN",17.00391,5.101172
"2026-06-12 10:23:55",5030771,35051,8,5.918,260.6,15.4,85.5,308.1,312.5,6.112,6.585,"NAN",15.42,"NAN",17.00391,3.400781
"2026-06-12 10:24:00",5030772,35051,8,5.751,257.5,15.35,85.4,302.2,315.3,6.085,6.585,"NAN",15.42,"NAN",17.00391,3.400781
"2026-06-12 10:24:05",5030773,35051,8,6.085,262.4,15.35,85.3,302.7,319.7,6.091,6.585,"NAN",15.42,"NAN",17.00391,3.400781
"2026-06-12 10:24:10",5030774,35051,8,5.918,262.7,15.35,85.4,305.3,317.4,6.064,6.585,"NAN",15.42,"NAN",17.00391,6.801563
"2026-06-12 10:24:15",5030775,35051,8,5.084,261.6,15.35,85.4,307.8,313.8,6.008,6.585,"NAN",15.41,"NAN",17.00391,6.801563
"2026-06-12 10:24:20",5030776,35051,8,6.085,262.5,15.4,85.4,308.3,314.2,5.987,6.585,"NAN",15.41,"NAN",17.00391,5.101172
"2026-06-12 10:24:25",5030777,35051,8,5.584,257.4,15.4,85.5,302,315.4,5.966,6.585,"NAN",15.41,"NAN",20.40469,6.801563
"2026-06-12 10:24:30",5030778,35051,8,5.751,258,15.4,85.7,303.6,314.4,5.953,6.585,"NAN",15.41,"NAN",20.40469,6.801563
"2026-06-12 10:24:35",5030779,35051,8,5.918,264.6,15.4,85.8,301.8,322.8,5.966,6.585,"NAN",15.42,"NAN",17.00391,6.801563
"2026-06-12 10:24:40",5030780,35051,8,5.418,260,15.45,86,304.3,315.7,5.939,6.585,"NAN",15.42,"NAN",20.40469,5.101172
"2026-06-12 10:24:45",5030781,35051,8,5.251,262.4,15.45,86.3,306.9,315.5,5.911,6.585,"NAN",15.42,"NAN",20.40469,3.400781
"2026-06-12 10:24:50",5030782,35051,8,5.251,262.8,15.45,86.3,305,317.8,5.897,6.585,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:24:55",5030783,35051,8,5.918,264.3,15.45,86.5,302.7,321.6,5.883,6.585,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:00",5030784,35051,8,5.418,276.9,15.45,86.4,308.8,328.1,5.835,6.418,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:05",5030785,35051,8,5.418,267.7,15.45,86.4,301.5,326.2,5.814,6.418,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:10",5030786,35051,8,6.085,269.7,15.45,86.4,306.7,323,5.814,6.418,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:15",5030787,35051,8,6.085,271.6,15.45,86.4,309.3,322.3,5.814,6.418,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:20",5030788,35051,8,5.584,262.7,15.45,86.4,303.9,318.8,5.814,6.418,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:25",5030789,35051,8,5.751,265.5,15.45,86.4,301.8,323.7,5.793,6.418,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:30",5030790,35051,8,6.085,262.2,15.45,86.4,303.6,318.6,5.793,6.418,"NAN",15.42,"NAN",20.40469,6.801563
"2026-06-12 10:25:35",5030791,35051,8,5.251,264.7,15.45,86.5,305,319.7,5.751,6.418,"NAN",15.44,"NAN",20.40469,6.801563
"2026-06-12 10:25:40",5030792,35051,8,5.918,270,15.55,86.6,304.6,325.4,5.73,6.085,"NAN",15.44,"NAN",20.40469,6.801563
"2026-06-12 10:25:45",5030793,35051,8,5.918,267.6,15.5,86.7,305.5,322.1,5.73,6.085,"NAN",15.44,"NAN",20.40469,6.801563
"2026-06-12 10:25:50",5030794,35051,8,5.584,272,15.45,86.9,304.6,327.4,5.709,6.085,"NAN",15.44,"NAN",20.40469,6.801563
"2026-06-12 10:25:55",5030795,35051,8,5.084,273.8,15.5,86.9,309.5,324.3,5.675,6.085,"NAN",15.44,"NAN",23.80547,6.801563
"2026-06-12 10:26:00",5030796,35051,8,5.918,266.1,15.5,86.9,304.8,321.3,5.682,6.085,"NAN",15.47,"NAN",23.80547,6.801563
"2026-06-12 10:26:05",5030797,35051,8,5.584,265.6,15.55,87,309.2,316.4,5.661,6.085,"NAN",15.47,"NAN",20.40469,6.801563
"2026-06-12 10:26:10",5030798,35051,8,5.918,265.8,15.6,87.2,304.6,321.2,5.661,6.085,"NAN",15.47,"NAN",23.80547,6.801563
"2026-06-12 10:26:15",5030799,35051,8,5.584,264.5,15.6,87.3,307.6,316.9,5.682,6.085,"NAN",15.48,"NAN",23.80547,3.400781
"2026-06-12 10:26:20",5030800,35051,8,5.918,265.3,15.55,87.5,301.8,323.5,5.675,6.085,"NAN",15.49,"NAN",23.80547,3.400781
"2026-06-12 10:26:25",5030801,35051,8,5.584,269.2,15.55,87.5,302.9,326.3,5.675,6.085,"NAN",15.49,"NAN",23.80547,6.801563
"2026-06-12 10:26:30",5030802,35051,8,5.751,257.9,15.55,87.4,305.8,312.1,5.675,6.085,"NAN",15.49,"NAN",23.80547,6.801563
"2026-06-12 10:26:35",5030803,35051,8,5.584,277.7,15.55,87.4,309.7,328,5.661,6.085,"NAN",15.49,"NAN",23.80547,6.801563
"2026-06-12 10:26:40",5030804,35051,8,5.584,271,15.55,87.5,310.6,320.4,5.668,6.085,"NAN",15.49,"NAN",23.80547,6.801563
"2026-06-12 10:26:45",5030805,35051,8,6.085,254.1,15.6,87.5,304.8,309.3,5.703,6.085,"NAN",15.49,"NAN",27.20625,3.400781
"2026-06-12 10:26:50",5030806,35051,8,5.251,259.9,15.6,87.5,310.2,309.7,5.703,6.085,"NAN",15.49,"NAN",23.80547,6.801563
"2026-06-12 10:26:55",5030807,35051,8,5.918,245.3,15.55,87.5,298.7,306.6,5.703,6.085,"NAN",15.49,"NAN",27.20625,6.801563
"2026-06-12 10:27:00",5030808,35051,8,5.751,258.5,15.55,87.5,306.7,311.8,5.716,6.085,"NAN",15.51,"NAN",23.80547,6.801563
"2026-06-12 10:27:05",5030809,35051,8,5.584,262.7,15.5,87.2,302.9,319.8,5.723,6.085,"NAN",15.49,"NAN",27.20625,6.801563
"2026-06-12 10:27:10",5030810,35051,8,5.584,263.4,15.55,87,302.5,320.9,5.703,6.085,"NAN",15.51,"NAN",27.20625,6.801563
"2026-06-12 10:27:15",5030811,35051,8,5.751,248.8,15.55,87,300.4,308.4,5.689,6.085,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:20",5030812,35051,8,6.085,251,15.55,87,305.1,305.9,5.709,6.085,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:25",5030813,35051,8,5.584,264.6,15.55,87,305.5,319.1,5.703,6.085,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:30",5030814,35051,8,5.918,256.2,15.5,86.8,300.4,315.8,5.696,6.085,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:35",5030815,35051,8,6.251,269.3,15.45,86.5,309.2,320.1,5.737,6.251,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:40",5030816,35051,8,5.918,265.7,15.45,86.4,306.7,319,5.737,6.251,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:45",5030817,35051,8,5.918,258.8,15.5,86.3,302.3,316.5,5.737,6.251,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:50",5030818,35051,8,5.418,256.7,15.45,86,305.5,311.2,5.73,6.251,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:27:55",5030819,35051,8,5.084,249.8,15.5,86.1,300.8,309,5.73,6.251,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:28:00",5030820,35051,8,4.918,268.3,15.55,86.2,309.2,319.1,5.689,6.251,"NAN",15.52,"NAN",27.20625,6.801563
"2026-06-12 10:28:05",5030821,35051,8,5.584,257.9,15.6,86.3,307.6,310.3,5.689,6.251,"NAN",15.54,"NAN",27.20625,6.801563
"2026-06-12 10:28:10",5030822,35051,8,5.918,259.7,15.65,86.7,300.4,319.3,5.689,6.251,"NAN",15.54,"NAN",27.20625,6.801563
"2026-06-12 10:28:15",5030823,35051,8,6.418,253.6,15.65,86.9,302,311.6,5.723,6.418,"NAN",15.54,"NAN",30.60703,6.801563
"2026-06-12 10:28:20",5030824,35051,8,5.251,254.2,15.6,87,308.1,306.1,5.696,6.418,"NAN",15.54,"NAN",30.60703,6.801563
"2026-06-12 10:28:25",5030825,35051,8,6.251,250,15.6,87,301.5,308.5,5.723,6.418,"NAN",15.54,"NAN",30.60703,6.801563
"2026-06-12 10:28:30",5030826,35051,8,6.585,254.1,15.55,87,302,312.1,5.758,6.585,"NAN",15.54,"NAN",30.60703,6.801563
"2026-06-12 10:28:35",5030827,35051,8,5.918,264.5,15.5,86.8,306,318.5,5.772,6.585,"NAN",15.54,"NAN",30.60703,6.801563
"2026-06-12 10:28:40",5030828,35051,8,5.584,266.6,15.45,86.6,306.4,320.2,5.772,6.585,"NAN",15.54,"NAN",30.60703,6.801563
"2026-06-12 10:28:45",5030829,35051,8,5.418,266.1,15.45,86.4,306.7,319.4,5.744,6.585,"NAN",15.54,"NAN",30.60703,6.801563
"2026-06-12 10:28:50",5030830,35051,8,5.418,260.2,15.45,86,303.6,316.6,5.751,6.585,"NAN",15.53,"NAN",30.60703,6.801563
"2026-06-12 10:28:55",5030831,35051,8,6.251,258.1,15.45,85.7,306.9,311.2,5.765,6.585,"NAN",15.53,"NAN",30.60703,6.801563
"2026-06-12 10:29:00",5030832,35051,8,5.751,262,15.45,85.5,307.1,314.9,5.765,6.585,"NAN",15.52,"NAN",30.60703,6.801563
"2026-06-12 10:29:05",5030833,35051,8,5.584,264.8,15.45,85.5,304.6,320.2,5.765,6.585,"NAN",15.52,"NAN",30.60703,6.801563
"2026-06-12 10:29:10",5030834,35051,8,6.585,251.5,15.5,85.5,298,313.5,5.807,6.585,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:15",5030835,35051,8,6.418,252.2,15.5,85.8,302.5,309.7,5.835,6.585,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:20",5030836,35051,8,6.585,255.2,15.55,85.8,305,310.2,5.855,6.585,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:25",5030837,35051,8,6.585,255.8,15.55,86,298.3,317.5,5.897,6.585,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:30",5030838,35051,8,6.751,246.6,15.6,86.2,297.3,309.3,5.932,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:35",5030839,35051,8,6.751,262.9,15.6,86.3,306.5,316.4,5.953,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:40",5030840,35051,8,6.085,257.5,15.55,86.4,304.6,312.9,5.96,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:45",5030841,35051,8,5.584,257.7,15.55,86.4,303.4,314.3,5.946,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:50",5030842,35051,8,5.584,263.8,15.5,86.3,307.8,316,5.953,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:29:55",5030843,35051,8,6.251,268.1,15.5,86.2,303.4,324.7,6.001,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:30:00",5030844,35051,8,5.918,267,15.5,86.1,302.2,324.8,6.043,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:30:05",5030845,35051,8,6.751,256.8,15.55,86,297.8,319,6.091,6.751,"NAN",15.54,"NAN",34.00781,6.801563
"2026-06-12 10:30:10",5030846,35051,8,6.251,264.7,15.55,86,304.8,319.9,6.105,6.751,"NAN",15.56,"NAN",34.00781,6.801563
"2026-06-12 10:30:15",5030847,35051,8,6.251,260.5,15.65,86.2,303.4,317.1,6.098,6.751,"NAN",15.57,"NAN",34.00781,6.801563
"2026-06-12 10:30:20",5030848,35051,8,5.918,266.6,15.65,86.3,305.1,321.5,6.126,6.751,"NAN",15.57,"NAN",34.00781,3.400781
"2026-06-12 10:30:25",5030849,35051,8,6.251,259.9,15.65,86.5,303.2,316.7,6.126,6.751,"NAN",15.57,"NAN",37.4086,6.801563
"2026-06-12 10:30:30",5030850,35051,8,5.751,263.3,15.6,86.6,307.6,315.7,6.091,6.751,"NAN",15.59,"NAN",35.70821,6.801563
"2026-06-12 10:30:35",5030851,35051,8,4.584,268.5,15.65,86.7,308.8,319.7,6.036,6.751,"NAN",15.59,"NAN",34.00781,8.501953
"2026-06-12 10:30:40",5030852,35051,8,6.251,258.7,15.7,86.8,306.9,311.8,6.064,6.751,"NAN",15.59,"NAN",37.4086,10.20234
"2026-06-12 10:30:45",5030853,35051,8,6.085,253.7,15.65,86.9,303,310.7,6.091,6.751,"NAN",15.59,"NAN",37.4086,6.801563
"2026-06-12 10:30:50",5030854,35051,8,5.584,262.1,15.7,87,308.6,313.5,6.098,6.751,"NAN",15.61,"NAN",37.4086,6.801563
"2026-06-12 10:30:55",5030855,35051,8,6.585,253.3,15.7,87,301.6,311.7,6.112,6.751,"NAN",15.61,"NAN",40.80938,6.801563
"2026-06-12 10:31:00",5030856,35051,8,5.584,262.2,15.7,87.2,306.9,315.3,6.105,6.751,"NAN",15.61,"NAN",37.4086,10.20234
"2026-06-12 10:31:05",5030857,35051,8,5.251,253.6,15.65,87.2,309.9,303.7,6.091,6.751,"NAN",15.61,"NAN",37.4086,10.20234
"2026-06-12 10:31:10",5030858,35051,8,6.085,258.2,15.65,87.2,302.3,315.9,6.071,6.751,"NAN",15.61,"NAN",40.80938,10.20234
"2026-06-12 10:31:15",5030859,35051,8,6.085,260.9,15.65,87.2,306.7,314.2,6.057,6.751,"NAN",15.61,"NAN",37.4086,6.801563
"2026-06-12 10:31:20",5030860,35051,8,6.251,252.2,15.6,87,302,310.2,6.043,6.751,"NAN",15.61,"NAN",40.80938,6.801563
"2026-06-12 10:31:25",5030861,35051,8,5.084,265.3,15.6,86.9,309.3,316,5.98,6.751,"NAN",15.61,"NAN",37.4086,8.501953
"2026-06-12 10:31:30",5030862,35051,8,5.751,270.8,15.65,86.8,302.5,328.3,5.939,6.751,"NAN",15.61,"NAN",40.80938,6.801563
"2026-06-12 10:31:35",5030863,35051,8,6.085,261.3,15.7,86.9,300.6,320.7,5.911,6.751,"NAN",15.62,"NAN",40.80938,6.801563
"2026-06-12 10:31:40",5030864,35051,8,5.751,251.1,15.75,87.1,306.4,304.7,5.897,6.751,"NAN",15.62,"NAN",40.80938,10.20234
"2026-06-12 10:31:45",5030865,35051,8,5.084,255.3,15.75,87.3,305.8,309.5,5.876,6.751,"NAN",15.64,"NAN",40.80938,10.20234
"2026-06-12 10:31:50",5030866,35051,8,4.584,261.1,15.8,87.5,306.2,314.9,5.835,6.751,"NAN",15.64,"NAN",40.80938,6.801563
"2026-06-12 10:31:55",5030867,35051,8,5.751,251.6,15.85,87.6,302.3,309.3,5.814,6.751,"NAN",15.64,"NAN",40.80938,10.20234
"2026-06-12 10:32:00",5030868,35051,8,6.418,247,15.85,87.9,302.2,304.8,5.835,6.751,"NAN",15.66,"NAN",44.21016,10.20234
"2026-06-12 10:32:05",5030869,35051,8,5.751,252.4,15.8,88,304.3,308.1,5.793,6.585,"NAN",15.67,"NAN",44.21016,6.801563
"2026-06-12 10:32:10",5030870,35051,8,5.918,251.5,15.75,88,304.6,306.9,5.779,6.585,"NAN",15.67,"NAN",42.50977,10.20234
"2026-06-12 10:32:15",5030871,35051,8,5.084,253.2,15.7,88,303.9,309.3,5.73,6.585,"NAN",15.67,"NAN",42.50977,6.801563
"2026-06-12 10:32:20",5030872,35051,8,6.085,240.7,15.7,87.8,300.1,300.6,5.737,6.585,"NAN",15.67,"NAN",44.21016,6.801563
"2026-06-12 10:32:25",5030873,35051,8,5.084,251.4,15.7,87.5,308.8,302.6,5.689,6.585,"NAN",15.67,"NAN",40.80938,6.801563
"2026-06-12 10:32:30",5030874,35051,8,4.751,255.9,15.75,87.6,304.8,311.1,5.647,6.585,"NAN",15.67,"NAN",40.80938,10.20234
"2026-06-12 10:32:35",5030875,35051,8,5.251,247.4,15.75,87.7,303.9,303.5,5.675,6.585,"NAN",15.67,"NAN",44.21016,10.20234
"2026-06-12 10:32:40",5030876,35051,8,5.918,247.4,15.8,87.7,307.2,300.2,5.661,6.585,"NAN",15.67,"NAN",44.21016,10.20234
"2026-06-12 10:32:45",5030877,35051,8,6.085,247,15.75,87.7,303.7,303.3,5.661,6.585,"NAN",15.67,"NAN",47.61094,10.20234
"2026-06-12 10:32:50",5030878,35051,8,6.251,249.4,15.7,87.6,303,306.4,5.689,6.585,"NAN",15.67,"NAN",44.21016,10.20234
"2026-06-12 10:32:55",5030879,35051,8,6.751,252.6,15.65,87.5,300.1,312.5,5.696,6.751,"NAN",15.67,"NAN",51.01172,8.501953
"2026-06-12 10:33:00",5030880,35051,8,6.918,254.7,15.7,87.5,297.3,317.4,5.751,6.918,"NAN",15.67,"NAN",47.61094,6.801563
"2026-06-12 10:33:05",5030881,35051,8,6.418,254.6,15.6,87.1,299.5,315.1,5.8,6.918,"NAN",15.67,"NAN",47.61094,10.20234
"2026-06-12 10:33:10",5030882,35051,8,6.251,252.9,15.6,86.9,305.1,307.8,5.807,6.918,"NAN",15.66,"NAN",44.21016,10.20234
"2026-06-12 10:33:15",5030883,35051,8,5.918,248,15.55,86.7,300.1,307.9,5.8,6.918,"NAN",15.66,"NAN",47.61094,10.20234
"2026-06-12 10:33:20",5030884,35051,8,6.585,249.4,15.55,86.5,301.8,307.6,5.814,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:33:25",5030885,35051,8,5.751,251.4,15.5,86.1,303.9,307.5,5.841,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:33:30",5030886,35051,8,6.085,254.4,15.5,86,301.1,313.3,5.855,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:33:35",5030887,35051,8,4.918,254.6,15.55,85.9,303.2,311.4,5.807,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:33:40",5030888,35051,8,6.085,257.9,15.55,85.9,307.9,310,5.821,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:33:45",5030889,35051,8,5.918,251.7,15.6,86,300.8,310.9,5.855,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:33:50",5030890,35051,8,5.251,254.8,15.55,86.1,299.7,315.1,5.883,6.918,"NAN",15.64,"NAN",51.01172,10.20234
"2026-06-12 10:33:55",5030891,35051,8,4.584,262,15.55,86.2,305.5,316.5,5.835,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:34:00",5030892,35051,8,6.251,249.4,15.6,86.3,298.7,310.7,5.828,6.918,"NAN",15.64,"NAN",51.01172,10.20234
"2026-06-12 10:34:05",5030893,35051,8,5.084,249.3,15.6,86.3,305.3,304,5.8,6.918,"NAN",15.64,"NAN",49.31133,10.20234
"2026-06-12 10:34:10",5030894,35051,8,5.584,254.1,15.6,86.3,305.5,308.6,5.786,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:34:15",5030895,35051,8,5.418,265.2,15.6,86.5,309.2,316,5.8,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:34:20",5030896,35051,8,5.084,257.4,15.6,86.5,303.7,313.7,5.758,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:34:25",5030897,35051,8,4.751,254.8,15.6,86.7,302.9,311.9,5.744,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:34:30",5030898,35051,8,5.251,256.6,15.65,86.8,307.4,309.2,5.765,6.918,"NAN",15.64,"NAN",47.61094,10.20234
"2026-06-12 10:34:35",5030899,35051,8,5.584,248.6,15.7,86.9,302.5,306.1,5.779,6.918,"NAN",15.66,"NAN",51.01172,10.20234
"2026-06-12 10:34:40",5030900,35051,8,5.918,246.4,15.65,87.1,303.9,302.5,5.779,6.918,"NAN",15.67,"NAN",51.01172,10.20234
"2026-06-12 10:34:45",5030901,35051,8,6.251,252.9,15.7,87.4,301.1,311.8,5.786,6.918,"NAN",15.67,"NAN",52.71211,10.20234
"2026-06-12 10:34:50",5030902,35051,8,5.918,248.9,15.7,87.5,303.4,305.5,5.772,6.918,"NAN",15.67,"NAN",52.71211,10.20234
"2026-06-12 10:34:55",5030903,35051,8,6.585,256.5,15.7,87.5,303.4,313.1,5.765,6.918,"NAN",15.67,"NAN",51.01172,10.20234
"2026-06-12 10:35:00",5030904,35051,8,6.751,249.2,15.7,87.5,299.2,310,5.758,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:05",5030905,35051,8,6.085,249.2,15.7,87.7,300.6,308.6,5.744,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:10",5030906,35051,8,5.584,252.2,15.65,87.5,302,310.2,5.716,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:15",5030907,35051,8,6.418,247.5,15.65,87.5,302.9,304.6,5.737,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:20",5030908,35051,8,6.085,248.3,15.6,87.4,304.4,303.9,5.716,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:25",5030909,35051,8,6.751,245.7,15.6,87.3,295.7,310,5.758,6.751,"NAN",15.67,"NAN",57.81328,10.20234
"2026-06-12 10:35:30",5030910,35051,8,5.418,256.7,15.55,87.1,303.9,312.8,5.73,6.751,"NAN",15.67,"NAN",57.81328,10.20234
"2026-06-12 10:35:35",5030911,35051,8,6.251,244.1,15.55,86.9,300.4,303.7,5.786,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:40",5030912,35051,8,6.585,253,15.5,86.6,301.6,311.4,5.807,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:45",5030913,35051,8,5.918,254.9,15.5,86.5,299.2,315.7,5.807,6.751,"NAN",15.66,"NAN",57.81328,10.20234
"2026-06-12 10:35:50",5030914,35051,8,6.751,259.5,15.55,86.3,305.1,314.4,5.869,6.751,"NAN",15.67,"NAN",54.4125,10.20234
"2026-06-12 10:35:55",5030915,35051,8,6.251,256.2,15.55,86.2,301.5,314.7,5.939,6.751,"NAN",15.66,"NAN",54.4125,10.20234
"2026-06-12 10:36:00",5030916,35051,8,6.751,254.5,15.55,86.2,302.9,311.6,5.96,6.751,"NAN",15.64,"NAN",57.81328,10.20234
"2026-06-12 10:36:05",5030917,35051,8,6.585,251.1,15.5,86,300.8,310.3,6.022,6.751,"NAN",15.64,"NAN",54.4125,13.60313
"2026-06-12 10:36:10",5030918,35051,8,6.418,258.7,15.5,85.9,303,315.7,6.057,6.751,"NAN",15.64,"NAN",57.81328,13.60313
"2026-06-12 10:36:15",5030919,35051,8,5.418,251.7,15.45,85.8,303.2,308.5,6.057,6.751,"NAN",15.64,"NAN",54.4125,6.801563
"2026-06-12 10:36:20",5030920,35051,8,6.085,249.4,15.45,85.7,295.9,313.5,6.098,6.751,"NAN",15.64,"NAN",61.21407,10.20234
"2026-06-12 10:36:25",5030921,35051,8,6.751,253.6,15.45,85.6,301.1,312.5,6.182,6.751,"NAN",15.64,"NAN",57.81328,10.20234
"2026-06-12 10:36:30",5030922,35051,8,6.085,272.2,15.5,85.5,304.3,327.9,6.217,6.751,"NAN",15.64,"NAN",54.4125,10.20234
"2026-06-12 10:36:35",5030923,35051,8,5.584,268,15.45,85.5,304.3,323.7,6.217,6.751,"NAN",15.62,"NAN",54.4125,10.20234
"2026-06-12 10:36:40",5030924,35051,8,4.918,256.7,15.4,85.3,304.6,312.1,6.175,6.751,"NAN",15.62,"NAN",57.81328,10.20234
"2026-06-12 10:36:45",5030925,35051,8,5.584,263.4,15.4,85.2,301.5,321.9,6.147,6.751,"NAN",15.61,"NAN",57.81328,10.20234
"2026-06-12 10:36:50",5030926,35051,8,5.084,260.6,15.45,85.2,304.6,316,6.112,6.751,"NAN",15.62,"NAN",57.81328,10.20234
"2026-06-12 10:36:55",5030927,35051,8,4.918,261.7,15.45,85.2,305.3,316.4,6.043,6.751,"NAN",15.62,"NAN",54.4125,10.20234
"2026-06-12 10:37:00",5030928,35051,8,5.084,267.5,15.5,85.5,305.3,322.2,5.973,6.751,"NAN",15.62,"NAN",57.81328,10.20234
"2026-06-12 10:37:05",5030929,35051,8,5.584,254.8,15.5,85.6,303.7,311.1,5.953,6.751,"NAN",15.62,"NAN",57.81328,10.20234
"2026-06-12 10:37:10",5030930,35051,8,5.584,246.8,15.5,85.8,302.3,304.5,5.953,6.751,"NAN",15.62,"NAN",61.21407,10.20234
"2026-06-12 10:37:15",5030931,35051,8,5.251,257.7,15.55,86,306.2,311.5,5.904,6.751,"NAN",15.62,"NAN",54.4125,10.20234
"2026-06-12 10:37:20",5030932,35051,8,5.418,258.3,15.55,86.1,301.8,316.5,5.876,6.751,"NAN",15.62,"NAN",61.21407,10.20234
"2026-06-12 10:37:25",5030933,35051,8,6.251,260.7,15.55,86.2,306.9,313.8,5.855,6.751,"NAN",15.62,"NAN",54.4125,10.20234
"2026-06-12 10:37:30",5030934,35051,8,6.085,254,15.55,86.3,300.4,313.6,5.883,6.751,"NAN",15.62,"NAN",68.01562,13.60313
"2026-06-12 10:37:35",5030935,35051,8,5.584,260.6,15.6,86.4,304.1,316.5,5.855,6.751,"NAN",15.62,"NAN",61.21407,6.801563
"2026-06-12 10:37:40",5030936,35051,8,5.251,250.7,15.6,86.5,303.9,306.8,5.8,6.751,"NAN",15.62,"NAN",59.51368,10.20234
"2026-06-12 10:37:45",5030937,35051,8,4.584,255.9,15.65,86.7,304.8,311.1,5.744,6.751,"NAN",15.62,"NAN",64.61485,10.20234
"2026-06-12 10:37:50",5030938,35051,8,5.418,257.9,15.7,86.8,307.4,310.5,5.689,6.751,"NAN",15.64,"NAN",61.21407,13.60313
"2026-06-12 10:37:55",5030939,35051,8,5.251,264.4,15.75,87,305.5,318.9,5.647,6.751,"NAN",15.64,"NAN",61.21407,13.60313
"2026-06-12 10:38:00",5030940,35051,8,6.085,254.6,15.85,87.5,298.8,315.8,5.619,6.751,"NAN",15.66,"NAN",64.61485,10.20234
"2026-06-12 10:38:05",5030941,35051,8,6.085,261.4,15.8,87.7,305.7,315.7,5.598,6.751,"NAN",15.67,"NAN",62.91446,13.60313
"2026-06-12 10:38:10",5030942,35051,8,6.418,245.5,15.75,87.9,296.7,308.8,5.598,6.751,"NAN",15.67,"NAN",68.01562,13.60313
"2026-06-12 10:38:15",5030943,35051,8,6.085,258.3,15.7,87.8,303.2,315.1,5.626,6.751,"NAN",15.67,"NAN",64.61485,11.90273
"2026-06-12 10:38:20",5030944,35051,8,5.918,261.1,15.65,87.7,305,316.1,5.619,6.751,"NAN",15.67,"NAN",64.61485,10.20234
"2026-06-12 10:38:25",5030945,35051,8,6.085,255.1,15.65,87.5,304.4,310.7,5.591,6.418,"NAN",15.67,"NAN",64.61485,13.60313
"2026-06-12 10:38:30",5030946,35051,8,5.751,256.5,15.65,87.4,304.6,311.9,5.578,6.418,"NAN",15.67,"NAN",64.61485,13.60313
"2026-06-12 10:38:35",5030947,35051,8,6.418,266,15.75,87.4,302.2,323.8,5.612,6.418,"NAN",15.67,"NAN",61.21407,13.60313
"2026-06-12 10:38:40",5030948,35051,8,5.584,267.9,15.75,87.5,307.4,320.5,5.64,6.418,"NAN",15.69,"NAN",61.21407,13.60313
"2026-06-12 10:38:45",5030949,35051,8,5.584,263.3,15.75,87.5,307.6,315.7,5.64,6.418,"NAN",15.69,"NAN",64.61485,13.60313
"2026-06-12 10:38:50",5030950,35051,8,6.251,256.2,15.8,87.6,303.4,312.8,5.689,6.418,"NAN",15.69,"NAN",68.01562,13.60313
"2026-06-12 10:38:55",5030951,35051,8,5.751,252.9,15.75,87.7,303,309.9,5.723,6.418,"NAN",15.69,"NAN",64.61485,13.60313
"2026-06-12 10:39:00",5030952,35051,8,5.251,248.5,15.7,87.7,309.3,299.2,5.73,6.418,"NAN",15.71,"NAN",64.61485,10.20234
"2026-06-12 10:39:05",5030953,35051,8,5.751,246.3,15.7,87.6,305.8,300.5,5.737,6.418,"NAN",15.69,"NAN",71.41641,10.20234
"2026-06-12 10:39:10",5030954,35051,8,5.918,261.3,15.65,87.4,304.8,316.5,5.751,6.418,"NAN",15.71,"NAN",68.01562,10.20234
"2026-06-12 10:39:15",5030955,35051,8,4.751,256.2,15.7,87.3,304.8,311.4,5.73,6.418,"NAN",15.71,"NAN",64.61485,13.60313
"2026-06-12 10:39:20",5030956,35051,8,5.751,256.1,15.75,87.2,301.6,314.5,5.744,6.418,"NAN",15.71,"NAN",64.61485,10.20234
"2026-06-12 10:39:25",5030957,35051,8,5.418,261.6,15.75,87.1,308.1,313.5,5.709,6.418,"NAN",15.72,"NAN",68.01562,13.60313
"2026-06-12 10:39:30",5030958,35051,8,6.085,260.5,15.8,87.2,303.2,317.3,5.709,6.418,"NAN",15.72,"NAN",68.01562,10.20234
"2026-06-12 10:39:35",5030959,35051,8,6.918,251.8,15.75,87.3,299.9,311.9,5.765,6.918,"NAN",15.72,"NAN",71.41641,10.20234
"2026-06-12 10:39:40",5030960,35051,8,6.585,250.3,15.75,87.3,298.7,311.6,5.821,6.918,"NAN",15.72,"NAN",71.41641,10.20234
"2026-06-12 10:39:45",5030961,35051,8,5.751,264.5,15.7,87,303.6,320.9,5.869,6.918,"NAN",15.72,"NAN",71.41641,13.60313
"2026-06-12 10:39:50",5030962,35051,8,6.585,259,15.65,86.9,302.9,316.1,5.918,6.918,"NAN",15.72,"NAN",71.41641,13.60313
"2026-06-12 10:39:55",5030963,35051,8,6.418,261.4,15.65,86.6,299.5,321.9,5.966,6.918,"NAN",15.72,"NAN",71.41641,10.20234
"2026-06-12 10:40:00",5030964,35051,8,5.751,255.5,15.65,86.4,303.2,312.3,5.953,6.918,"NAN",15.72,"NAN",71.41641,13.60313
"2026-06-12 10:40:05",5030965,35051,8,6.251,255.8,15.65,86.3,302.2,313.6,5.96,6.918,"NAN",15.72,"NAN",74.81719,10.20234
"2026-06-12 10:40:10",5030966,35051,8,6.418,252.4,15.7,86.2,300.6,311.8,5.96,6.918,"NAN",15.72,"NAN",74.81719,13.60313
"2026-06-12 10:40:15",5030967,35051,8,6.751,258.9,15.7,86.3,301.5,317.4,5.987,6.918,"NAN",15.72,"NAN",71.41641,13.60313
"2026-06-12 10:40:20",5030968,35051,8,6.751,246.9,15.65,86.3,300.9,306,6.022,6.918,"NAN",15.72,"NAN",74.81719,13.60313
"2026-06-12 10:40:25",5030969,35051,8,6.585,244.8,15.65,86.3,302.5,302.3,6.043,6.918,"NAN",15.72,"NAN",74.81719,10.20234
"2026-06-12 10:40:30",5030970,35051,8,6.418,241,15.65,86.3,299.7,301.3,6.071,6.918,"NAN",15.72,"NAN",81.61875,10.20234
"2026-06-12 10:40:35",5030971,35051,8,6.751,252.5,15.7,86.2,301.1,311.4,6.085,6.918,"NAN",15.72,"NAN",74.81719,10.20234
"2026-06-12 10:40:40",5030972,35051,8,7.585,249.9,15.65,86.3,300.6,309.3,6.168,7.585,"NAN",15.72,"NAN",81.61875,13.60313
"2026-06-12 10:40:45",5030973,35051,8,6.585,251.5,15.7,86.3,301.5,310,6.21,7.585,"NAN",15.72,"NAN",78.21797,13.60313
"2026-06-12 10:40:50",5030974,35051,8,6.751,257,15.7,86.3,307.4,309.6,6.23,7.585,"NAN",15.72,"NAN",74.81719,13.60313
"2026-06-12 10:40:55",5030975,35051,8,7.085,246.4,15.65,86.3,297.1,309.3,6.286,7.585,"NAN",15.72,"NAN",81.61875,13.60313
"2026-06-12 10:41:00",5030976,35051,8,5.584,246.6,15.65,86.2,301.1,305.5,6.3,7.585,"NAN",15.72,"NAN",78.21797,13.60313
"2026-06-12 10:41:05",5030977,35051,8,5.751,256.2,15.65,86.1,302.2,314,6.3,7.585,"NAN",15.72,"NAN",74.81719,13.60313
"2026-06-12 10:41:10",5030978,35051,8,6.085,254.7,15.65,86.1,298.3,316.4,6.307,7.585,"NAN",15.74,"NAN",78.21797,10.20234
"2026-06-12 10:41:15",5030979,35051,8,6.251,258.6,15.7,86.2,301.5,317.1,6.369,7.585,"NAN",15.74,"NAN",78.21797,13.60313
"2026-06-12 10:41:20",5030980,35051,8,6.085,265.2,15.7,86.3,303.6,321.6,6.383,7.585,"NAN",15.74,"NAN",74.81719,13.60313
"2026-06-12 10:41:25",5030981,35051,8,6.751,254.6,15.75,86.3,300.2,314.4,6.439,7.585,"NAN",15.74,"NAN",78.21797,13.60313
"2026-06-12 10:41:30",5030982,35051,8,6.251,263.9,15.75,86.3,305.1,318.8,6.446,7.585,"NAN",15.74,"NAN",74.81719,13.60313
"2026-06-12 10:41:35",5030983,35051,8,6.251,265.7,15.75,86.4,304.8,320.9,6.418,7.585,"NAN",15.74,"NAN",85.01953,13.60313
"2026-06-12 10:41:40",5030984,35051,8,6.251,252.7,15.75,86.4,302.7,310,6.404,7.585,"NAN",15.74,"NAN",81.61875,13.60313
"2026-06-12 10:41:45",5030985,35051,8,7.085,256.6,15.8,86.5,300.6,316,6.46,7.585,"NAN",15.76,"NAN",81.61875,13.60313
"2026-06-12 10:41:50",5030986,35051,8,6.251,243.3,15.8,86.7,306,297.3,6.446,7.585,"NAN",15.77,"NAN",81.61875,17.00391
"2026-06-12 10:41:55",5030987,35051,8,7.585,244,15.8,86.7,297.8,306.2,6.494,7.585,"NAN",15.77,"NAN",88.42032,13.60313
"2026-06-12 10:42:00",5030988,35051,8,7.251,258.2,15.8,86.7,297.3,320.9,6.557,7.585,"NAN",15.77,"NAN",85.01953,13.60313
"2026-06-12 10:42:05",5030989,35051,8,7.085,264.4,15.8,86.7,300.4,324,6.592,7.585,"NAN",15.77,"NAN",78.21797,13.60313
"2026-06-12 10:42:10",5030990,35051,8,6.751,256.2,15.7,86.5,294.5,321.7,6.605,7.585,"NAN",15.77,"NAN",85.01953,13.60313
"2026-06-12 10:42:15",5030991,35051,8,5.918,262.4,15.7,86.4,302.2,320.2,6.571,7.585,"NAN",15.77,"NAN",85.01953,17.00391
"2026-06-12 10:42:20",5030992,35051,8,6.418,256,15.7,86.3,303.2,312.8,6.557,7.585,"NAN",15.77,"NAN",81.61875,13.60313
"2026-06-12 10:42:25",5030993,35051,8,5.918,265.6,15.65,86.1,307.1,318.5,6.529,7.585,"NAN",15.77,"NAN",74.81719,13.60313
"2026-06-12 10:42:30",5030994,35051,8,6.251,256.6,15.75,86,298.5,318.1,6.522,7.585,"NAN",15.77,"NAN",88.42032,13.60313
"2026-06-12 10:42:35",5030995,35051,8,5.918,266.7,15.75,86,305.3,321.4,6.487,7.585,"NAN",15.77,"NAN",78.21797,13.60313
"2026-06-12 10:42:40",5030996,35051,8,6.251,257.6,15.75,86,298.3,319.3,6.432,7.585,"NAN",15.77,"NAN",88.42032,13.60313
"2026-06-12 10:42:45",5030997,35051,8,5.918,262.2,15.75,86.2,304.3,317.9,6.404,7.585,"NAN",15.77,"NAN",85.01953,17.00391
"2026-06-12 10:42:50",5030998,35051,8,6.085,267,15.75,86.2,305.1,321.9,6.376,7.585,"NAN",15.77,"NAN",78.21797,17.00391
"2026-06-12 10:42:55",5030999,35051,8,5.251,252,15.8,86.2,302.7,309.3,6.3,7.585,"NAN",15.77,"NAN",85.01953,13.60313
"2026-06-12 10:43:00",5031000,35051,8,7.085,248,15.75,86.3,301.8,306.2,6.362,7.585,"NAN",15.77,"NAN",88.42032,13.60313
"2026-06-12 10:43:05",5031001,35051,8,5.751,252.2,15.8,86.4,305.3,306.9,6.362,7.585,"NAN",15.79,"NAN",81.61875,13.60313
"2026-06-12 10:43:10",5031002,35051,8,6.085,249.9,15.85,86.5,301.1,308.8,6.362,7.585,"NAN",15.79,"NAN",98.62266,17.00391
"2026-06-12 10:43:15",5031003,35051,8,6.251,254.3,15.85,86.7,301.5,312.8,6.362,7.585,"NAN",15.79,"NAN",88.42032,13.60313
"2026-06-12 10:43:20",5031004,35051,8,6.751,248.9,15.85,86.7,301.1,307.8,6.39,7.585,"NAN",15.79,"NAN",88.42032,15.30352
"2026-06-12 10:43:25",5031005,35051,8,7.752,247.2,15.85,86.9,298.7,308.5,6.432,7.752,"NAN",15.79,"NAN",91.8211,13.60313
"2026-06-12 10:43:30",5031006,35051,8,7.251,250.3,15.85,86.9,293.2,317.1,6.474,7.752,"NAN",15.79,"NAN",95.22188,13.60313
"2026-06-12 10:43:35",5031007,35051,8,5.584,257.3,15.75,86.8,301.5,315.8,6.446,7.752,"NAN",15.79,"NAN",88.42032,13.60313
"2026-06-12 10:43:40",5031008,35051,8,6.085,256.1,15.8,86.6,299.7,316.4,6.439,7.752,"NAN",15.79,"NAN",91.8211,13.60313
"2026-06-12 10:43:45",5031009,35051,8,7.085,255.2,15.75,86.4,299,316.2,6.439,7.752,"NAN",15.79,"NAN",88.42032,15.30352
"2026-06-12 10:43:50",5031010,35051,8,6.751,257.7,15.8,86.3,300.6,317.1,6.46,7.752,"NAN",15.79,"NAN",91.8211,17.00391
"2026-06-12 10:43:55",5031011,35051,8,6.418,261,15.7,85.9,303.2,317.8,6.411,7.752,"NAN",15.79,"NAN",88.42032,17.00391
"2026-06-12 10:44:00",5031012,35051,8,6.085,254,15.75,85.7,297.3,316.7,6.362,7.752,"NAN",15.79,"NAN",95.22188,13.60313
"2026-06-12 10:44:05",5031013,35051,8,5.918,257.3,15.7,85.5,309.9,307.4,6.314,7.752,"NAN",15.79,"NAN",85.01953,13.60313
"2026-06-12 10:44:10",5031014,35051,8,5.918,249.9,15.8,85.6,299.5,310.4,6.279,7.752,"NAN",15.79,"NAN",91.8211,13.60313
"2026-06-12 10:44:15",5031015,35051,8,7.251,252.5,15.85,85.8,296.6,315.9,6.335,7.752,"NAN",15.81,"NAN",98.62266,13.60313
"2026-06-12 10:44:20",5031016,35051,8,7.085,251,15.85,86,301.8,309.2,6.362,7.752,"NAN",15.82,"NAN",95.22188,17.00391
"2026-06-12 10:44:25",5031017,35051,8,7.085,254.2,15.8,86.1,303,311.2,6.411,7.752,"NAN",15.81,"NAN",91.8211,13.60313
"2026-06-12 10:44:30",5031018,35051,8,6.585,250.8,15.75,86.1,300.4,310.4,6.425,7.752,"NAN",15.81,"NAN",102.0234,13.60313
"2026-06-12 10:44:35",5031019,35051,8,6.418,265.8,15.7,86,302,323.8,6.446,7.752,"NAN",15.81,"NAN",95.22188,17.00391
"2026-06-12 10:44:40",5031020,35051,8,6.585,256,15.7,85.8,302.2,313.8,6.46,7.752,"NAN",15.81,"NAN",91.8211,17.00391
"2026-06-12 10:44:45",5031021,35051,8,6.251,255.2,15.7,85.5,295.7,319.5,6.474,7.752,"NAN",15.79,"NAN",95.22188,13.60313
"2026-06-12 10:44:50",5031022,35051,8,7.585,249.2,15.7,85.3,297.3,311.9,6.536,7.752,"NAN",15.81,"NAN",102.0234,13.60313
"2026-06-12 10:44:55",5031023,35051,8,6.585,250.1,15.65,85.2,299.2,310.9,6.592,7.752,"NAN",15.79,"NAN",95.22188,13.60313
"2026-06-12 10:45:00",5031024,35051,8,6.751,248.3,15.65,85.1,300.4,307.9,6.578,7.752,"NAN",15.79,"NAN",105.4242,17.00391
"2026-06-12 10:45:05",5031025,35051,8,6.918,249.5,15.65,85,299.5,310,6.626,7.752,"NAN",15.79,"NAN",95.22188,17.00391
"2026-06-12 10:45:10",5031026,35051,8,6.585,260,15.65,85,304.3,315.7,6.647,7.752,"NAN",15.79,"NAN",91.8211,17.00391
"2026-06-12 10:45:15",5031027,35051,8,6.418,250,15.7,85.1,302.2,307.8,6.654,7.752,"NAN",15.79,"NAN",98.62266,13.60313
"2026-06-12 10:45:20",5031028,35051,8,7.085,257.6,15.65,85.2,297.8,319.8,6.668,7.752,"NAN",15.79,"NAN",98.62266,17.00391
"2026-06-12 10:45:25",5031029,35051,8,7.418,253.2,15.7,85.2,294.1,319.1,6.654,7.585,"NAN",15.79,"NAN",102.0234,13.60313
"2026-06-12 10:45:30",5031030,35051,8,6.418,251.6,15.7,85.3,298.8,312.8,6.619,7.585,"NAN",15.79,"NAN",102.0234,17.00391
"2026-06-12 10:45:35",5031031,35051,8,6.585,266.5,15.7,85.4,300.2,326.3,6.661,7.585,"NAN",15.79,"NAN",98.62266,17.00391
"2026-06-12 10:45:40",5031032,35051,8,6.585,254.1,15.7,85.5,294.3,319.8,6.682,7.585,"NAN",15.79,"NAN",102.0234,13.60313
"2026-06-12 10:45:45",5031033,35051,8,6.251,264.3,15.65,85.4,300.1,324.2,6.647,7.585,"NAN",15.79,"NAN",102.0234,13.60313
"2026-06-12 10:45:50",5031034,35051,8,5.751,263.1,15.65,85.3,302.7,320.4,6.605,7.585,"NAN",15.79,"NAN",98.62266,17.00391
"2026-06-12 10:45:55",5031035,35051,8,6.418,253.8,15.65,85.2,299.4,314.4,6.605,7.585,"NAN",15.79,"NAN",102.0234,17.00391
"2026-06-12 10:46:00",5031036,35051,8,6.251,254.4,15.65,85.3,303.2,311.2,6.612,7.585,"NAN",15.81,"NAN",98.62266,17.00391
"2026-06-12 10:46:05",5031037,35051,8,6.585,259.7,15.7,85.3,303.2,316.5,6.64,7.585,"NAN",15.79,"NAN",98.62266,17.00391
"2026-06-12 10:46:10",5031038,35051,8,6.918,263.4,15.65,85.3,300.8,322.6,6.682,7.585,"NAN",15.79,"NAN",105.4242,13.60313
"2026-06-12 10:46:15",5031039,35051,8,5.584,270,15.65,85.3,306.7,323.3,6.612,7.585,"NAN",15.79,"NAN",95.22188,13.60313
"2026-06-12 10:46:20",5031040,35051,8,4.918,267.5,15.75,85.3,307.4,320.1,6.522,7.585,"NAN",15.79,"NAN",95.22188,17.00391
"2026-06-12 10:46:25",5031041,35051,8,7.085,259.1,15.8,85.5,302.9,316.2,6.522,7.585,"NAN",15.81,"NAN",102.0234,17.00391
"2026-06-12 10:46:30",5031042,35051,8,6.751,248,15.75,85.8,295.9,312.1,6.529,7.585,"NAN",15.81,"NAN",112.2258,13.60313
"2026-06-12 10:46:35",5031043,35051,8,6.751,251.2,15.75,85.9,302.2,309,6.543,7.585,"NAN",15.82,"NAN",108.825,17.00391
"2026-06-12 10:46:40",5031044,35051,8,6.418,255.5,15.7,85.8,302.5,313,6.536,7.585,"NAN",15.81,"NAN",105.4242,17.00391
"2026-06-12 10:46:45",5031045,35051,8,6.585,248.6,15.65,85.5,298.7,309.9,6.55,7.585,"NAN",15.81,"NAN",108.825,17.00391
"2026-06-12 10:46:50",5031046,35051,8,5.918,263.3,15.65,85.4,302.9,320.4,6.48,7.418,"NAN",15.81,"NAN",102.0234,13.60313
"2026-06-12 10:46:55",5031047,35051,8,5.918,276.3,15.75,85.3,297.8,338.5,6.453,7.418,"NAN",15.81,"NAN",112.2258,17.00391
"2026-06-12 10:47:00",5031048,35051,8,6.585,267.7,15.75,85.4,303.7,324,6.446,7.418,"NAN",15.82,"NAN",102.0234,17.00391
"2026-06-12 10:47:05",5031049,35051,8,5.918,262.1,15.75,85.5,303.6,318.5,6.404,7.418,"NAN",15.82,"NAN",102.0234,13.60313
"2026-06-12 10:47:10",5031050,35051,8,5.418,259.7,15.75,85.6,307.6,312.1,6.355,7.418,"NAN",15.82,"NAN",102.0234,17.00391
"2026-06-12 10:47:15",5031051,35051,8,5.751,261.5,15.75,85.7,304.8,316.7,6.328,7.418,"NAN",15.82,"NAN",105.4242,17.00391
"2026-06-12 10:47:20",5031052,35051,8,5.584,263.5,15.8,85.7,305.3,318.2,6.265,7.418,"NAN",15.82,"NAN",98.62266,17.00391
"2026-06-12 10:47:25",5031053,35051,8,5.751,255.5,15.75,85.7,299.7,315.8,6.196,7.085,"NAN",15.82,"NAN",108.825,17.00391
"2026-06-12 10:47:30",5031054,35051,8,5.084,258.5,15.8,85.9,305,313.5,6.14,7.085,"NAN",15.83,"NAN",102.0234,17.00391
"2026-06-12 10:47:35",5031055,35051,8,6.085,270.9,15.85,86,306.9,324,6.119,7.085,"NAN",15.84,"NAN",102.0234,10.20234
"2026-06-12 10:47:40",5031056,35051,8,6.918,271.4,15.85,86.1,303,328.4,6.133,7.085,"NAN",15.84,"NAN",105.4242,17.00391
"2026-06-12 10:47:45",5031057,35051,8,6.751,264.4,15.85,86.3,302.9,321.5,6.154,7.085,"NAN",15.84,"NAN",112.2258,17.00391
"2026-06-12 10:47:50",5031058,35051,8,5.751,258.8,15.75,86.3,305.8,313,6.154,7.085,"NAN",15.84,"NAN",112.2258,17.00391
"2026-06-12 10:47:55",5031059,35051,8,6.585,256.6,15.8,86.1,297.6,319,6.161,7.085,"NAN",15.84,"NAN",112.2258,13.60313
"2026-06-12 10:48:00",5031060,35051,8,6.418,260.2,15.8,86,301.1,319.1,6.168,7.085,"NAN",15.84,"NAN",112.2258,17.00391
"2026-06-12 10:48:05",5031061,35051,8,5.918,257,15.8,85.8,300.1,316.9,6.14,7.085,"NAN",15.84,"NAN",112.2258,17.00391
"2026-06-12 10:48:10",5031062,35051,8,5.418,249.8,15.75,85.8,303.9,305.9,6.078,7.085,"NAN",15.84,"NAN",115.6266,17.00391
"2026-06-12 10:48:15",5031063,35051,8,5.918,246,15.75,85.7,307.4,298.6,6.091,7.085,"NAN",15.84,"NAN",108.825,17.00391
"2026-06-12 10:48:20",5031064,35051,8,5.084,262.2,15.8,85.8,304.8,317.4,6.098,7.085,"NAN",15.84,"NAN",112.2258,17.00391
"2026-06-12 10:48:25",5031065,35051,8,4.918,264.1,15.9,85.9,306,318.1,6.008,6.918,"NAN",15.86,"NAN",105.4242,17.00391
"2026-06-12 10:48:30",5031066,35051,8,6.751,258.7,15.95,86.1,302,316.7,6.008,6.918,"NAN",15.87,"NAN",119.0274,17.00391
"2026-06-12 10:48:35",5031067,35051,8,6.918,257.4,15.95,86.3,298.3,319.1,6.015,6.918,"NAN",15.87,"NAN",119.0274,17.00391
"2026-06-12 10:48:40",5031068,35051,8,6.085,260.5,15.85,86.5,304.1,316.4,6.001,6.918,"NAN",15.87,"NAN",119.0274,17.00391
"2026-06-12 10:48:45",5031069,35051,8,6.585,246.3,15.85,86.5,299.4,306.9,6.001,6.918,"NAN",15.87,"NAN",122.4281,13.60313
"2026-06-12 10:48:50",5031070,35051,8,6.418,250.1,15.75,86.3,302.5,307.6,6.022,6.918,"NAN",15.87,"NAN",119.0274,17.00391
"2026-06-12 10:48:55",5031071,35051,8,5.584,257.9,15.8,86,303.9,314,6.008,6.918,"NAN",15.87,"NAN",112.2258,17.00391
"2026-06-12 10:49:00",5031072,35051,8,5.584,256.2,15.8,85.8,302.7,313.5,5.966,6.918,"NAN",15.87,"NAN",115.6266,17.00391
"2026-06-12 10:49:05",5031073,35051,8,5.918,255,15.8,85.5,305.5,309.5,5.966,6.918,"NAN",15.87,"NAN",112.2258,17.00391
"2026-06-12 10:49:10",5031074,35051,8,6.418,254.2,15.8,85.5,301.1,313.1,6.008,6.918,"NAN",15.87,"NAN",119.0274,17.00391
"2026-06-12 10:49:15",5031075,35051,8,6.085,260.4,15.75,85.5,300.4,320,6.022,6.918,"NAN",15.87,"NAN",119.0274,17.00391
"2026-06-12 10:49:20",5031076,35051,8,7.085,245.4,15.8,85.4,297.6,307.8,6.085,7.085,"NAN",15.87,"NAN",122.4281,17.00391
"2026-06-12 10:49:25",5031077,35051,8,6.418,260.7,15.8,85.4,303.6,317.1,6.112,7.085,"NAN",15.87,"NAN",115.6266,17.00391
"2026-06-12 10:49:30",5031078,35051,8,6.418,257.3,15.7,85.1,300.6,316.7,6.168,7.085,"NAN",15.87,"NAN",125.8289,13.60313
"2026-06-12 10:49:35",5031079,35051,8,5.751,260.2,15.7,84.9,306.4,313.8,6.154,7.085,"NAN",15.87,"NAN",115.6266,17.00391
"2026-06-12 10:49:40",5031080,35051,8,5.251,258.9,15.65,84.5,303.2,315.7,6.085,7.085,"NAN",15.87,"NAN",119.0274,17.00391
"2026-06-12 10:49:45",5031081,35051,8,5.418,257.1,15.65,84.3,304.3,312.8,6.029,7.085,"NAN",15.86,"NAN",115.6266,17.00391
"2026-06-12 10:49:50",5031082,35051,8,4.751,266,15.6,83.9,309.5,316.5,5.987,7.085,"NAN",15.84,"NAN",115.6266,17.00391
"2026-06-12 10:49:55",5031083,35051,8,4.584,269.8,15.6,83.8,311.6,318.2,5.904,7.085,"NAN",15.84,"NAN",108.825,17.00391
"2026-06-12 10:50:00",5031084,35051,8,5.418,271.6,15.65,83.8,305.3,326.3,5.862,7.085,"NAN",15.84,"NAN",112.2258,17.00391
"2026-06-12 10:50:05",5031085,35051,8,5.918,266.3,15.75,84,309.9,316.4,5.862,7.085,"NAN",15.86,"NAN",112.2258,17.00391
"2026-06-12 10:50:10",5031086,35051,8,5.084,264.4,15.75,84.3,309.7,314.7,5.848,7.085,"NAN",15.84,"NAN",115.6266,17.00391
"2026-06-12 10:50:15",5031087,35051,8,4.918,254.6,15.75,84.5,306,308.6,5.807,7.085,"NAN",15.84,"NAN",122.4281,17.00391
"2026-06-12 10:50:20",5031088,35051,8,4.751,254.3,15.75,84.7,308.8,305.5,5.793,7.085,"NAN",15.84,"NAN",117.327,17.00391
"2026-06-12 10:50:25",5031089,35051,8,4.084,253.5,15.8,85,304.3,309.2,5.758,7.085,"NAN",15.86,"NAN",122.4281,17.00391
"2026-06-12 10:50:30",5031090,35051,8,6.085,254.5,15.85,85.4,302,312.5,5.73,7.085,"NAN",15.87,"NAN",132.6305,17.00391
"2026-06-12 10:50:35",5031091,35051,8,5.584,245.3,15.9,85.8,304.4,300.9,5.675,7.085,"NAN",15.87,"NAN",129.2297,17.00391
"2026-06-12 10:50:40",5031092,35051,8,5.918,249.8,15.9,86,305.3,304.5,5.668,7.085,"NAN",15.87,"NAN",125.8289,17.00391
"2026-06-12 10:50:45",5031093,35051,8,6.085,242.6,15.9,86.3,296,306.6,5.647,7.085,"NAN",15.87,"NAN",142.8328,17.00391
"2026-06-12 10:50:50",5031094,35051,8,6.751,256.2,15.85,86.4,305.5,310.7,5.661,7.085,"NAN",15.87,"NAN",125.8289,17.00391
"2026-06-12 10:50:55",5031095,35051,8,6.418,255,15.85,86.3,301.8,313.2,5.696,7.085,"NAN",15.88,"NAN",129.2297,17.00391
"2026-06-12 10:51:00",5031096,35051,8,5.751,242.6,15.75,86.2,302,300.6,5.703,7.085,"NAN",15.87,"NAN",129.2297,17.00391
"2026-06-12 10:51:05",5031097,35051,8,5.751,251.3,15.75,86,303.4,307.9,5.696,7.085,"NAN",15.87,"NAN",129.2297,17.00391
"2026-06-12 10:51:10",5031098,35051,8,5.584,258,15.75,85.7,304.8,313.2,5.661,7.085,"NAN",15.87,"NAN",125.8289,17.00391
"2026-06-12 10:51:15",5031099,35051,8,5.918,260.1,15.75,85.3,302.2,317.9,5.654,7.085,"NAN",15.87,"NAN",129.2297,17.00391
"2026-06-12 10:51:20",5031100,35051,8,5.418,256.4,15.7,85,304.6,311.8,5.584,6.751,"NAN",15.87,"NAN",125.8289,17.00391
"2026-06-12 10:51:25",5031101,35051,8,4.251,249.1,15.7,84.9,309.2,299.9,5.494,6.751,"NAN",15.87,"NAN",122.4281,17.00391
"2026-06-12 10:51:30",5031102,35051,8,4.918,251.7,15.75,84.9,306.7,305,5.432,6.751,"NAN",15.87,"NAN",132.6305,17.00391
"2026-06-12 10:51:35",5031103,35051,8,4.418,252,15.75,84.9,309,303,5.376,6.751,"NAN",15.87,"NAN",122.4281,17.00391
"2026-06-12 10:51:40",5031104,35051,8,5.918,243.8,15.75,84.9,302.7,301.1,5.404,6.751,"NAN",15.87,"NAN",136.0312,17.00391
"2026-06-12 10:51:45",5031105,35051,8,5.751,239.1,15.75,84.9,302.2,296.9,5.418,6.751,"NAN",15.87,"NAN",142.8328,17.00391
"2026-06-12 10:51:50",5031106,35051,8,6.418,242.4,15.7,84.9,305.3,297.1,5.487,6.751,"NAN",15.87,"NAN",136.0312,17.00391
"2026-06-12 10:51:55",5031107,35051,8,6.251,242.7,15.7,84.8,301.8,300.9,5.557,6.751,"NAN",15.87,"NAN",149.6344,17.00391
"2026-06-12 10:52:00",5031108,35051,8,6.585,245.3,15.7,84.6,300.8,304.5,5.605,6.751,"NAN",15.87,"NAN",139.432,17.00391
"2026-06-12 10:52:05",5031109,35051,8,6.085,254.1,15.65,84.5,304.1,310,5.612,6.751,"NAN",15.87,"NAN",129.2297,17.00391
"2026-06-12 10:52:10",5031110,35051,8,6.085,248.7,15.65,84.4,300.4,308.3,5.654,6.751,"NAN",15.87,"NAN",142.8328,17.00391
"2026-06-12 10:52:15",5031111,35051,8,5.751,255.2,15.7,84.3,306.2,309,5.689,6.751,"NAN",15.87,"NAN",132.6305,17.00391
"2026-06-12 10:52:20",5031112,35051,8,4.584,264.1,15.7,84.4,308.1,316,5.682,6.751,"NAN",15.88,"NAN",125.8289,20.40469
"2026-06-12 10:52:25",5031113,35051,8,4.584,255.5,15.7,84.4,302.5,313,5.703,6.751,"NAN",15.87,"NAN",132.6305,17.00391
"2026-06-12 10:52:30",5031114,35051,8,4.418,260.5,15.7,84.5,306,314.5,5.633,6.751,"NAN",15.87,"NAN",122.4281,17.00391
"2026-06-12 10:52:35",5031115,35051,8,4.918,253.8,15.75,84.5,303.4,310.4,5.605,6.751,"NAN",15.89,"NAN",132.6305,17.00391
"2026-06-12 10:52:40",5031116,35051,8,6.085,262.2,15.8,84.8,303.4,318.8,5.612,6.751,"NAN",15.89,"NAN",136.0312,20.40469
"2026-06-12 10:52:45",5031117,35051,8,5.918,262.3,15.75,85,302.7,319.6,5.605,6.751,"NAN",15.89,"NAN",136.0312,17.00391
"2026-06-12 10:52:50",5031118,35051,8,5.918,259.4,15.75,85.2,303.7,315.7,5.571,6.585,"NAN",15.89,"NAN",136.0312,17.00391
"2026-06-12 10:52:55",5031119,35051,8,5.584,264.7,15.8,85.3,307.6,317.1,5.536,6.585,"NAN",15.89,"NAN",132.6305,20.40469
"2026-06-12 10:53:00",5031120,35051,8,4.751,253.6,15.75,85.4,303.9,309.7,5.494,6.585,"NAN",15.89,"NAN",136.0312,17.00391
"2026-06-12 10:53:05",5031121,35051,8,4.751,254.5,15.85,85.4,305.7,308.8,5.452,6.585,"NAN",15.89,"NAN",142.8328,23.80547
"2026-06-12 10:53:10",5031122,35051,8,4.418,263,15.85,85.5,308.6,314.4,5.404,6.585,"NAN",15.89,"NAN",130.9301,17.00391
"2026-06-12 10:53:15",5031123,35051,8,4.751,251.3,15.95,85.8,309.7,301.6,5.355,6.585,"NAN",15.89,"NAN",125.8289,17.00391
"2026-06-12 10:53:20",5031124,35051,8,5.251,245.4,15.95,86.1,308.3,297.1,5.348,6.585,"NAN",15.91,"NAN",139.432,22.10508
"2026-06-12 10:53:25",5031125,35051,8,5.584,246.2,15.9,86.4,306.5,299.7,5.404,6.585,"NAN",15.92,"NAN",136.0312,20.40469
"2026-06-12 10:53:30",5031126,35051,8,4.751,248.8,15.9,86.5,308.1,300.7,5.397,6.585,"NAN",15.92,"NAN",132.6305,17.00391
"2026-06-12 10:53:35",5031127,35051,8,4.918,245.9,15.9,86.5,304.3,301.6,5.418,6.585,"NAN",15.92,"NAN",139.432,17.00391
"2026-06-12 10:53:40",5031128,35051,8,4.418,245.1,15.9,86.5,306.5,298.6,5.355,6.585,"NAN",15.92,"NAN",139.432,17.00391
"2026-06-12 10:53:45",5031129,35051,8,4.751,259.9,15.85,86.5,309.2,310.7,5.314,6.585,"NAN",15.92,"NAN",139.432,17.00391
"2026-06-12 10:53:50",5031130,35051,8,4.918,255.4,15.9,86.4,311.1,304.3,5.251,6.585,"NAN",15.92,"NAN",132.6305,17.00391
"2026-06-12 10:53:55",5031131,35051,8,4.584,237.7,15.85,86.3,305,292.7,5.182,6.585,"NAN",15.92,"NAN",146.2336,20.40469
"2026-06-12 10:54:00",5031132,35051,8,4.751,241.6,15.85,86.2,306.7,294.9,5.105,6.085,"NAN",15.94,"NAN",137.7316,17.00391
"2026-06-12 10:54:05",5031133,35051,8,4.418,232,15.85,86,305.5,286.5,5.036,6.085,"NAN",15.94,"NAN",156.4359,17.00391
"2026-06-12 10:54:10",5031134,35051,8,5.584,251.1,15.85,86,303.9,307.2,5.015,6.085,"NAN",15.94,"NAN",149.6344,17.00391
"2026-06-12 10:54:15",5031135,35051,8,4.918,242.9,15.85,86,303.7,299.2,4.98,6.085,"NAN",15.94,"NAN",156.4359,17.00391
"2026-06-12 10:54:20",5031136,35051,8,5.751,248.2,15.85,85.9,306.4,301.8,5.029,6.085,"NAN",15.94,"NAN",146.2336,17.00391
"2026-06-12 10:54:25",5031137,35051,8,5.751,242,15.85,85.8,299.7,302.3,5.077,6.085,"NAN",15.94,"NAN",149.6344,17.00391
"2026-06-12 10:54:30",5031138,35051,8,4.751,255.7,15.85,85.8,308.5,307.2,5.091,6.085,"NAN",15.94,"NAN",142.8328,17.00391
"2026-06-12 10:54:35",5031139,35051,8,4.918,244.1,15.85,85.7,300.6,303.5,5.091,6.085,"NAN",15.94,"NAN",166.6383,17.00391
"2026-06-12 10:54:40",5031140,35051,8,5.418,257.6,15.85,85.7,304.8,312.8,5.064,5.918,"NAN",15.94,"NAN",146.2336,17.00391
"2026-06-12 10:54:45",5031141,35051,8,5.418,257.7,15.85,85.7,303.2,314.5,5.043,5.918,"NAN",15.94,"NAN",146.2336,17.00391
"2026-06-12 10:54:50",5031142,35051,8,5.084,253.1,15.8,85.5,301.5,311.6,5.008,5.751,"NAN",15.94,"NAN",153.0352,20.40469
"2026-06-12 10:54:55",5031143,35051,8,5.251,264.3,15.75,85.5,306.7,317.6,4.994,5.751,"NAN",15.94,"NAN",142.8328,17.00391
"2026-06-12 10:55:00",5031144,35051,8,4.251,262,15.85,85.4,307.6,314.4,4.973,5.751,"NAN",15.94,"NAN",142.8328,17.00391
"2026-06-12 10:55:05",5031145,35051,8,5.251,247.7,15.85,85.4,303.2,304.5,4.994,5.751,"NAN",15.94,"NAN",156.4359,20.40469
"2026-06-12 10:55:10",5031146,35051,8,5.584,253.5,15.85,85.5,305,308.5,5.043,5.751,"NAN",15.94,"NAN",159.8367,20.40469
"2026-06-12 10:55:15",5031147,35051,8,4.584,258.3,15.85,85.5,306.9,311.4,5.036,5.751,"NAN",15.97,"NAN",146.2336,17.00391
"2026-06-12 10:55:20",5031148,35051,8,4.751,247,15.85,85.7,307.1,299.9,5.015,5.751,"NAN",15.97,"NAN",139.432,18.7043
"2026-06-12 10:55:25",5031149,35051,8,5.918,250.7,15.85,85.8,300.6,310.1,5.029,5.918,"NAN",15.97,"NAN",156.4359,20.40469
"2026-06-12 10:55:30",5031150,35051,8,5.584,234,15.85,85.7,303.6,290.4,5.064,5.918,"NAN",15.97,"NAN",163.2375,17.00391
"2026-06-12 10:55:35",5031151,35051,8,4.918,252.4,15.85,85.7,307.6,304.8,5.064,5.918,"NAN",15.97,"NAN",149.6344,17.00391
"2026-06-12 10:55:40",5031152,35051,8,5.418,251.1,15.85,85.7,303.9,307.2,5.105,5.918,"NAN",15.97,"NAN",153.0352,17.00391
"2026-06-12 10:55:45",5031153,35051,8,4.584,250.9,15.85,85.7,305.1,305.8,5.098,5.918,"NAN",15.97,"NAN",156.4359,20.40469
"2026-06-12 10:55:50",5031154,35051,8,5.084,248.3,15.85,85.6,306.7,301.6,5.105,5.918,"NAN",15.97,"NAN",159.8367,17.00391
"2026-06-12 10:55:55",5031155,35051,8,4.918,252.6,15.85,85.5,305.1,307.5,5.119,5.918,"NAN",15.97,"NAN",156.4359,20.40469
"2026-06-12 10:56:00",5031156,35051,8,4.918,257,15.85,85.5,305.1,311.9,5.126,5.918,"NAN",15.97,"NAN",142.8328,17.00391
"2026-06-12 10:56:05",5031157,35051,8,4.918,247.3,15.85,85.5,300.4,306.9,5.147,5.918,"NAN",15.97,"NAN",170.0391,17.00391
"2026-06-12 10:56:10",5031158,35051,8,4.751,253.7,15.85,85.4,306.9,306.8,5.112,5.918,"NAN",15.98,"NAN",149.6344,17.00391
"2026-06-12 10:56:15",5031159,35051,8,5.084,256.2,15.85,85.4,307.4,308.8,5.119,5.918,"NAN",15.98,"NAN",149.6344,20.40469
"2026-06-12 10:56:20",5031160,35051,8,4.918,252.7,15.85,85.4,304.4,308.3,5.084,5.918,"NAN",15.99,"NAN",153.0352,17.00391
"2026-06-12 10:56:25",5031161,35051,8,5.084,246.4,15.85,85.4,307.9,298.5,5.057,5.918,"NAN",15.99,"NAN",153.0352,20.40469
"2026-06-12 10:56:30",5031162,35051,8,4.251,247.5,15.85,85.6,306.9,300.6,5.036,5.918,"NAN",15.99,"NAN",156.4359,20.40469
"2026-06-12 10:56:35",5031163,35051,8,6.251,240.1,15.9,85.7,304.3,295.8,5.091,6.251,"NAN",15.99,"NAN",170.0391,17.00391
"2026-06-12 10:56:40",5031164,35051,8,5.918,246.3,15.9,85.8,302.9,303.4,5.112,6.251,"NAN",15.99,"NAN",170.0391,20.40469
"2026-06-12 10:56:45",5031165,35051,8,5.251,252.4,15.85,85.9,304.8,307.6,5.105,6.251,"NAN",15.99,"NAN",159.8367,17.00391
"2026-06-12 10:56:50",5031166,35051,8,4.584,241.9,15.8,85.7,302.7,299.2,5.084,6.251,"NAN",15.99,"NAN",163.2375,17.00391
"2026-06-12 10:56:55",5031167,35051,8,5.084,243.2,15.8,85.5,303.7,299.5,5.077,6.251,"NAN",15.99,"NAN",170.0391,22.10508
"2026-06-12 10:57:00",5031168,35051,8,4.918,250.1,15.8,85.3,309.5,300.6,5.105,6.251,"NAN",15.99,"NAN",149.6344,20.40469
"2026-06-12 10:57:05",5031169,35051,8,5.251,244.3,15.8,85.2,304.3,300,5.105,6.251,"NAN",15.99,"NAN",159.8367,17.00391
"2026-06-12 10:57:10",5031170,35051,8,5.418,250.9,15.85,85.1,304.3,306.6,5.098,6.251,"NAN",15.99,"NAN",166.6383,20.40469
"2026-06-12 10:57:15",5031171,35051,8,6.085,246.6,15.8,85.2,304.8,301.8,5.161,6.251,"NAN",15.99,"NAN",170.0391,20.40469
"2026-06-12 10:57:20",5031172,35051,8,6.085,244.1,15.85,85.3,302.5,301.6,5.216,6.251,"NAN",15.99,"NAN",170.0391,17.00391
"2026-06-12 10:57:25",5031173,35051,8,5.418,252.6,15.85,85.3,304.3,308.3,5.195,6.251,"NAN",16.01,"NAN",170.0391,20.40469
"2026-06-12 10:57:30",5031174,35051,8,5.084,252.4,15.85,85.3,306.5,305.9,5.175,6.251,"NAN",16.02,"NAN",170.0391,20.40469
"2026-06-12 10:57:35",5031175,35051,8,5.751,250.2,15.85,85.4,299.7,310.5,5.209,6.251,"NAN",15.99,"NAN",163.2375,17.00391
"2026-06-12 10:57:40",5031176,35051,8,4.918,255.5,15.85,85.3,306.9,308.6,5.189,6.251,"NAN",16.01,"NAN",163.2375,23.80547
"2026-06-12 10:57:45",5031177,35051,8,5.251,260.1,15.85,85.4,303,317.1,5.216,6.251,"NAN",16.01,"NAN",163.2375,20.40469
"2026-06-12 10:57:50",5031178,35051,8,4.751,253.3,15.9,85.5,305,308.3,5.202,6.251,"NAN",16.01,"NAN",173.4398,23.80547
"2026-06-12 10:57:55",5031179,35051,8,4.918,266.5,15.9,85.5,304.4,322.1,5.202,6.251,"NAN",16.01,"NAN",159.8367,17.00391
"2026-06-12 10:58:00",5031180,35051,8,5.584,246.5,15.95,85.7,300.6,305.9,5.23,6.251,"NAN",16.02,"NAN",178.541,27.20625
"2026-06-12 10:58:05",5031181,35051,8,5.584,250.4,15.95,85.9,306.5,303.9,5.258,6.251,"NAN",16.02,"NAN",166.6383,20.40469
"2026-06-12 10:58:10",5031182,35051,8,5.584,252.8,16,86,305,307.8,5.293,6.251,"NAN",16.02,"NAN",173.4398,20.40469
"2026-06-12 10:58:15",5031183,35051,8,4.918,241.5,15.95,86.2,304.6,296.9,5.286,6.251,"NAN",16.02,"NAN",166.6383,17.00391
"2026-06-12 10:58:20",5031184,35051,8,5.251,252.5,15.9,86.2,307.8,304.7,5.3,6.251,"NAN",16.02,"NAN",163.2375,20.40469
"2026-06-12 10:58:25",5031185,35051,8,6.085,250.7,15.9,86.1,304.8,305.9,5.341,6.251,"NAN",16.04,"NAN",166.6383,20.40469
"2026-06-12 10:58:30",5031186,35051,8,5.918,254.4,15.9,86,303.7,310.7,5.411,6.251,"NAN",16.04,"NAN",163.2375,20.40469
"2026-06-12 10:58:35",5031187,35051,8,4.918,267.5,15.85,85.8,308.5,319,5.355,6.085,"NAN",16.04,"NAN",156.4359,20.40469
"2026-06-12 10:58:40",5031188,35051,8,5.251,245.5,15.85,85.5,299.4,306.1,5.327,6.085,"NAN",16.03,"NAN",173.4398,23.80547
"2026-06-12 10:58:45",5031189,35051,8,4.084,259,15.8,85.4,312.1,306.9,5.279,6.085,"NAN",16.02,"NAN",163.2375,27.20625
"2026-06-12 10:58:50",5031190,35051,8,5.084,248.9,15.8,85.2,306.9,302,5.3,6.085,"NAN",16.02,"NAN",170.0391,20.40469
"2026-06-12 10:58:55",5031191,35051,8,5.418,244.6,15.8,85,304.3,300.3,5.314,6.085,"NAN",16.02,"NAN",173.4398,18.7043
"2026-06-12 10:59:00",5031192,35051,8,5.418,245.9,15.8,84.9,302.9,303,5.334,6.085,"NAN",16.02,"NAN",173.4398,20.40469
"2026-06-12 10:59:05",5031193,35051,8,5.418,242.4,15.85,84.9,302.9,299.5,5.341,6.085,"NAN",16.02,"NAN",173.4398,20.40469
"2026-06-12 10:59:10",5031194,35051,8,5.251,240.1,15.85,84.9,302.3,297.8,5.334,6.085,"NAN",16.02,"NAN",190.4438,23.80547
"2026-06-12 10:59:15",5031195,35051,8,5.751,249.8,15.8,85,305.3,304.5,5.321,6.085,"NAN",16.03,"NAN",170.0391,20.40469
"2026-06-12 10:59:20",5031196,35051,8,4.918,249.5,15.8,85,306.9,302.6,5.272,6.085,"NAN",16.02,"NAN",176.8406,23.80547
"2026-06-12 10:59:25",5031197,35051,8,4.584,248.1,15.8,84.9,306.4,301.7,5.237,6.085,"NAN",16.02,"NAN",173.4398,17.00391
"2026-06-12 10:59:30",5031198,35051,8,4.584,258.3,15.8,84.8,302.5,315.8,5.216,6.085,"NAN",16.03,"NAN",170.0391,20.40469
"2026-06-12 10:59:35",5031199,35051,8,4.751,256.2,15.8,84.7,307.6,308.6,5.175,6.085,"NAN",16.02,"NAN",170.0391,20.40469
"2026-06-12 10:59:40",5031200,35051,8,4.418,250.6,15.75,84.6,308.5,302.1,5.154,6.085,"NAN",16.02,"NAN",170.0391,23.80547
"2026-06-12 10:59:45",5031201,35051,8,6.085,241,15.8,84.6,306,295,5.189,6.085,"NAN",16.02,"NAN",187.043,20.40469
"2026-06-12 10:59:50",5031202,35051,8,5.251,246.2,15.75,84.5,305.3,300.9,5.209,6.085,"NAN",16.02,"NAN",180.2414,17.00391
"2026-06-12 10:59:55",5031203,35051,8,5.251,239.6,15.75,84.4,301.5,298.1,5.223,6.085,"NAN",16.02,"NAN",187.043,22.10508
"2026-06-12 11:00:00",5031204,35051,8,5.751,248.5,15.75,84.3,305,303.5,5.23,6.085,"NAN",16.02,"NAN",176.8406,27.20625
"2026-06-12 11:00:05",5031205,35051,8,5.084,247.4,15.75,84.2,304.8,302.6,5.209,6.085,"NAN",16.02,"NAN",178.541,20.40469
"2026-06-12 11:00:10",5031206,35051,8,5.418,254.2,15.75,84.2,305.7,308.5,5.202,6.085,"NAN",16.02,"NAN",171.7395,20.40469
"2026-06-12 11:00:15",5031207,35051,8,5.084,244.4,15.75,84.2,303.4,301,5.209,6.085,"NAN",16.02,"NAN",180.2414,23.80547
"2026-06-12 11:00:20",5031208,35051,8,5.418,256.8,15.75,84.2,309,307.8,5.216,6.085,"NAN",16.02,"NAN",168.3387,22.10508
"2026-06-12 11:00:25",5031209,35051,8,5.251,254.3,15.7,84.2,304.6,309.7,5.182,6.085,"NAN",16.02,"NAN",180.2414,18.7043
"2026-06-12 11:00:30",5031210,35051,8,5.584,254.8,15.75,84.2,300.9,313.9,5.168,6.085,"NAN",16.02,"NAN",183.6422,17.00391
"2026-06-12 11:00:35",5031211,35051,8,5.418,263.1,15.75,84,306.2,316.9,5.189,6.085,"NAN",16.02,"NAN",176.8406,23.80547
"2026-06-12 11:00:40",5031212,35051,8,5.084,261.4,15.65,83.9,306.5,314.9,5.182,6.085,"NAN",16.02,"NAN",183.6422,27.20625
"2026-06-12 11:00:45",5031213,35051,8,5.418,254.2,15.65,83.8,308.3,305.9,5.237,6.085,"NAN",16.01,"NAN",187.043,23.80547
"2026-06-12 11:00:50",5031214,35051,8,4.751,253.6,15.65,83.7,304.3,309.3,5.223,6.085,"NAN",16.01,"NAN",183.6422,27.20625
"2026-06-12 11:00:55",5031215,35051,8,4.251,260.7,15.65,83.7,308.3,312.4,5.175,6.085,"NAN",16.01,"NAN",170.0391,17.00391
"2026-06-12 11:01:00",5031216,35051,8,5.251,252,15.75,83.7,302.2,309.8,5.168,6.085,"NAN",16.01,"NAN",190.4438,20.40469
"2026-06-12 11:01:05",5031217,35051,8,4.918,259.5,15.8,84,305.5,314,5.147,6.085,"NAN",16.01,"NAN",187.043,20.40469
"2026-06-12 11:01:10",5031218,35051,8,5.418,257.6,15.85,84.3,303.2,314.4,5.154,6.085,"NAN",16.02,"NAN",180.2414,20.40469
"2026-06-12 11:01:15",5031219,35051,8,5.751,250.8,15.85,84.7,301.6,309.2,5.154,6.085,"NAN",16.02,"NAN",193.8445,20.40469
"2026-06-12 11:01:20",5031220,35051,8,5.918,250.1,15.85,85.2,303.2,306.9,5.195,6.085,"NAN",16.02,"NAN",187.043,20.40469
"2026-06-12 11:01:25",5031221,35051,8,5.084,253.2,15.85,85.4,303,310.2,5.216,6.085,"NAN",16.02,"NAN",183.6422,17.00391
"2026-06-12 11:01:30",5031222,35051,8,6.418,242,15.85,85.4,306,296,5.293,6.418,"NAN",16.02,"NAN",193.8445,20.40469
"2026-06-12 11:01:35",5031223,35051,8,5.918,252.2,15.85,85.5,302.5,309.7,5.341,6.418,"NAN",16.02,"NAN",197.2453,20.40469
"2026-06-12 11:01:40",5031224,35051,8,5.418,260.1,15.8,85.5,304.3,315.8,5.383,6.418,"NAN",16.02,"NAN",190.4438,20.40469
"2026-06-12 11:01:45",5031225,35051,8,6.251,252.4,15.8,85.4,302.5,309.9,5.39,6.418,"NAN",16.02,"NAN",197.2453,27.20625
"2026-06-12 11:01:50",5031226,35051,8,6.251,251.8,15.8,85.3,301.8,310,5.432,6.418,"NAN",16.02,"NAN",193.8445,25.50586
"2026-06-12 11:01:55",5031227,35051,8,6.918,247.4,15.8,85.2,296,311.4,5.501,6.918,"NAN",16.02,"NAN",207.4477,23.80547
"2026-06-12 11:02:00",5031228,35051,8,6.251,249.1,15.85,85,300.8,308.3,5.522,6.918,"NAN",16.02,"NAN",200.6461,23.80547
"2026-06-12 11:02:05",5031229,35051,8,6.418,250.3,15.75,84.7,300.4,309.9,5.578,6.918,"NAN",16.02,"NAN",197.2453,23.80547
"2026-06-12 11:02:10",5031230,35051,8,5.584,244,15.7,84.4,300.2,303.8,5.584,6.918,"NAN",16.02,"NAN",204.0469,20.40469
"2026-06-12 11:02:15",5031231,35051,8,5.751,248.2,15.65,84.1,303.7,304.5,5.612,6.918,"NAN",16.02,"NAN",197.2453,23.80547
"2026-06-12 11:02:20",5031232,35051,8,5.251,242.7,15.7,83.8,303.4,299.3,5.605,6.918,"NAN",16.02,"NAN",190.4438,23.80547
"2026-06-12 11:02:25",5031233,35051,8,5.084,259.6,15.7,83.8,302.5,317.1,5.598,6.918,"NAN",16.02,"NAN",193.8445,23.80547
"2026-06-12 11:02:30",5031234,35051,8,5.418,246.8,15.75,83.8,298.7,308.1,5.591,6.918,"NAN",16.02,"NAN",204.0469,23.80547
"2026-06-12 11:02:35",5031235,35051,8,4.751,235,15.75,84,302.9,292.1,5.564,6.918,"NAN",16.02,"NAN",202.3465,30.60703
"2026-06-12 11:02:40",5031236,35051,8,4.584,262,15.8,84.3,306.7,315.3,5.543,6.918,"NAN",16.02,"NAN",180.2414,20.40469
"2026-06-12 11:02:45",5031237,35051,8,6.085,247.8,15.85,84.5,296.9,310.9,5.571,6.918,"NAN",16.02,"NAN",204.0469,20.40469
"2026-06-12 11:02:50",5031238,35051,8,6.085,249.5,15.85,84.8,301.3,308.2,5.626,6.918,"NAN",16.02,"NAN",200.6461,20.40469
"2026-06-12 11:02:55",5031239,35051,8,5.918,249.3,15.85,85.1,306.7,302.6,5.696,6.918,"NAN",16.02,"NAN",200.6461,20.40469
"2026-06-12 11:03:00",5031240,35051,8,5.251,261.3,15.8,85.2,305.5,315.8,5.696,6.918,"NAN",16.02,"NAN",190.4438,27.20625
"2026-06-12 11:03:05",5031241,35051,8,4.584,265.5,15.85,85.2,305.8,319.7,5.682,6.918,"NAN",16.02,"NAN",183.6422,25.50586
"2026-06-12 11:03:10",5031242,35051,8,5.584,253.6,15.9,85.2,302.5,311.1,5.689,6.918,"NAN",16.04,"NAN",200.6461,23.80547
"2026-06-12 11:03:15",5031243,35051,8,4.918,253,15.9,85.4,302.2,310.8,5.654,6.918,"NAN",16.04,"NAN",193.8445,20.40469
"2026-06-12 11:03:20",5031244,35051,8,5.918,242.1,15.85,85.5,305.5,296.6,5.654,6.918,"NAN",16.04,"NAN",207.4477,27.20625
"2026-06-12 11:03:25",5031245,35051,8,5.251,240.6,15.85,85.5,303.9,296.7,5.661,6.918,"NAN",16.04,"NAN",200.6461,23.80547
"2026-06-12 11:03:30",5031246,35051,8,5.918,241.6,15.85,85.5,302.5,299.1,5.64,6.918,"NAN",16.04,"NAN",221.0508,27.20625
"2026-06-12 11:03:35",5031247,35051,8,5.251,250.9,15.85,85.5,308.3,302.6,5.612,6.918,"NAN",16.04,"NAN",193.8445,23.80547
"2026-06-12 11:03:40",5031248,35051,8,5.584,240.8,15.85,85.4,296.9,303.9,5.619,6.918,"NAN",16.04,"NAN",217.65,20.40469
"2026-06-12 11:03:45",5031249,35051,8,5.584,249.4,15.85,85.4,304.1,305.3,5.591,6.918,"NAN",16.04,"NAN",193.8445,23.80547
"2026-06-12 11:03:50",5031250,35051,8,5.584,248.2,15.85,85.4,303.2,305,5.564,6.918,"NAN",16.04,"NAN",210.8484,23.80547
"2026-06-12 11:03:55",5031251,35051,8,7.085,247.8,15.85,85.5,303,304.8,5.571,7.085,"NAN",16.04,"NAN",210.8484,23.80547
"2026-06-12 11:04:00",5031252,35051,8,6.418,236.3,15.85,85.4,300.8,295.5,5.578,7.085,"NAN",16.04,"NAN",217.65,23.80547
"2026-06-12 11:04:05",5031253,35051,8,6.418,243.8,15.9,85.4,299.2,304.6,5.578,7.085,"NAN",16.06,"NAN",221.0508,27.20625
"2026-06-12 11:04:10",5031254,35051,8,5.418,251.8,15.85,85.1,303.2,308.6,5.571,7.085,"NAN",16.04,"NAN",212.5488,27.20625
"2026-06-12 11:04:15",5031255,35051,8,5.918,256.8,15.85,84.9,301.8,315,5.578,7.085,"NAN",16.04,"NAN",200.6461,23.80547
"2026-06-12 11:04:20",5031256,35051,8,6.085,248.3,15.75,84.5,298.5,309.8,5.612,7.085,"NAN",16.04,"NAN",217.65,20.40469
"2026-06-12 11:04:25",5031257,35051,8,6.418,250.3,15.75,84.4,304.8,305.5,5.668,7.085,"NAN",16.04,"NAN",207.4477,20.40469
"2026-06-12 11:04:30",5031258,35051,8,5.751,249,15.75,84.2,300.8,308.2,5.682,7.085,"NAN",16.04,"NAN",207.4477,20.40469
"2026-06-12 11:04:35",5031259,35051,8,5.084,243.8,15.75,84,302.9,300.9,5.696,7.085,"NAN",16.04,"NAN",210.8484,20.40469
"2026-06-12 11:04:40",5031260,35051,8,6.085,246.9,15.8,83.9,304.1,302.8,5.758,7.085,"NAN",16.04,"NAN",214.2492,22.10508
"2026-06-12 11:04:45",5031261,35051,8,6.085,242.9,15.8,84,304.8,298.1,5.758,7.085,"NAN",16.06,"NAN",217.65,23.80547
"2026-06-12 11:04:50",5031262,35051,8,5.918,237.6,15.75,84,302.9,294.7,5.751,7.085,"NAN",16.06,"NAN",224.4516,27.20625
"2026-06-12 11:04:55",5031263,35051,8,6.085,239.6,15.7,83.9,300.4,299.2,5.758,7.085,"NAN",16.06,"NAN",221.0508,20.40469
"2026-06-12 11:05:00",5031264,35051,8,6.418,239,15.75,83.7,298,301,5.807,7.085,"NAN",16.07,"NAN",227.8524,30.60703
"2026-06-12 11:05:05",5031265,35051,8,5.751,239.5,15.75,83.7,303,296.5,5.855,7.085,"NAN",16.07,"NAN",210.8484,27.20625
"2026-06-12 11:05:10",5031266,35051,8,6.751,248.9,15.75,83.7,298,310.9,5.904,7.085,"NAN",16.07,"NAN",227.8524,28.90664
"2026-06-12 11:05:15",5031267,35051,8,6.251,248.8,15.8,83.9,298.1,310.7,5.96,7.085,"NAN",16.07,"NAN",214.2492,27.20625
"2026-06-12 11:05:20",5031268,35051,8,5.584,258.4,15.8,84,302,316.4,5.946,7.085,"NAN",16.07,"NAN",221.0508,17.00391
"2026-06-12 11:05:25",5031269,35051,8,5.084,252.5,15.8,84,301.1,311.4,5.939,7.085,"NAN",16.07,"NAN",207.4477,23.80547
"2026-06-12 11:05:30",5031270,35051,8,5.584,255,15.85,84.2,303.2,311.8,5.925,7.085,"NAN",16.07,"NAN",214.2492,23.80547
"2026-06-12 11:05:35",5031271,35051,8,6.418,251.2,15.85,84.3,302,309.2,5.973,7.085,"NAN",16.07,"NAN",232.9535,27.20625
"2026-06-12 11:05:40",5031272,35051,8,5.251,271.5,15.85,84.4,302.5,329,5.96,7.085,"NAN",16.07,"NAN",217.65,25.50586
"2026-06-12 11:05:45",5031273,35051,8,6.251,258.9,15.85,84.5,299.2,319.7,5.987,7.085,"NAN",16.07,"NAN",217.65,27.20625
"2026-06-12 11:05:50",5031274,35051,8,5.251,263.1,15.9,84.7,305.3,317.8,5.973,7.085,"NAN",16.07,"NAN",210.8484,28.90664
"2026-06-12 11:05:55",5031275,35051,8,5.751,254.1,15.85,84.8,303.9,310.2,5.918,6.751,"NAN",16.07,"NAN",217.65,23.80547
"2026-06-12 11:06:00",5031276,35051,8,5.418,258.4,15.9,84.8,304.8,313.6,5.876,6.751,"NAN",16.07,"NAN",207.4477,27.20625
"2026-06-12 11:06:05",5031277,35051,8,5.418,253.3,15.85,84.8,305.5,307.8,5.835,6.751,"NAN",16.07,"NAN",217.65,30.60703
"2026-06-12 11:06:10",5031278,35051,8,5.084,260.4,15.85,84.7,306.2,314.2,5.821,6.751,"NAN",16.07,"NAN",204.0469,20.40469
"2026-06-12 11:06:15",5031279,35051,8,5.084,254.2,15.8,84.5,305,309.2,5.786,6.751,"NAN",16.07,"NAN",214.2492,23.80547
"2026-06-12 11:06:20",5031280,35051,8,5.084,248,15.8,84.4,304.3,303.7,5.744,6.751,"NAN",16.07,"NAN",214.2492,23.80547
"2026-06-12 11:06:25",5031281,35051,8,4.918,248,15.8,84.3,310.2,297.8,5.682,6.751,"NAN",16.07,"NAN",209.1481,30.60703
"2026-06-12 11:06:30",5031282,35051,8,4.918,241.2,15.8,84.3,305.8,295.4,5.647,6.751,"NAN",16.07,"NAN",224.4516,23.80547
"2026-06-12 11:06:35",5031283,35051,8,4.751,253,15.8,84.3,306.7,306.3,5.633,6.751,"NAN",16.07,"NAN",214.2492,30.60703
"2026-06-12 11:06:40",5031284,35051,8,4.751,249.4,15.85,84.4,306.4,303,5.578,6.751,"NAN",16.07,"NAN",217.65,30.60703
"2026-06-12 11:06:45",5031285,35051,8,5.084,253.3,15.85,84.4,311.8,301.5,5.536,6.751,"NAN",16.07,"NAN",197.2453,27.20625
"2026-06-12 11:06:50",5031286,35051,8,5.584,246.1,15.8,84.4,300.4,305.7,5.522,6.751,"NAN",16.07,"NAN",231.2531,27.20625
"2026-06-12 11:06:55",5031287,35051,8,5.418,255.2,15.85,84.4,307.9,307.3,5.494,6.751,"NAN",16.07,"NAN",217.65,27.20625
"2026-06-12 11:07:00",5031288,35051,8,5.418,252.4,15.85,84.4,302.7,309.7,5.452,6.751,"NAN",16.07,"NAN",224.4516,23.80547
"2026-06-12 11:07:05",5031289,35051,8,4.918,252.1,15.85,84.4,306.4,305.7,5.418,6.751,"NAN",16.08,"NAN",210.8484,25.50586
"2026-06-12 11:07:10",5031290,35051,8,4.751,255.4,15.85,84.4,304.3,311.1,5.334,6.418,"NAN",16.09,"NAN",224.4516,27.20625
"2026-06-12 11:07:15",5031291,35051,8,4.084,253.5,15.9,84.5,307.6,305.9,5.244,6.418,"NAN",16.09,"NAN",212.5488,32.30742
"2026-06-12 11:07:20",5031292,35051,8,4.751,255.6,15.85,84.6,306.5,309.1,5.209,6.418,"NAN",16.09,"NAN",214.2492,30.60703
"2026-06-12 11:07:25",5031293,35051,8,5.251,256.9,15.9,84.7,303.9,313,5.216,6.418,"NAN",16.09,"NAN",224.4516,23.80547
"2026-06-12 11:07:30",5031294,35051,8,4.918,256.4,15.9,84.8,308.3,308.1,5.189,6.418,"NAN",16.09,"NAN",214.2492,30.60703
"2026-06-12 11:07:35",5031295,35051,8,4.918,257.4,15.9,84.9,307.2,310.2,5.126,6.251,"NAN",16.12,"NAN",214.2492,27.20625
"2026-06-12 11:07:40",5031296,35051,8,4.418,256.7,15.85,84.7,308.1,308.6,5.091,6.251,"NAN",16.09,"NAN",217.65,30.60703
"2026-06-12 11:07:45",5031297,35051,8,5.084,245.7,15.85,84.7,303.4,302.3,5.043,5.751,"NAN",16.11,"NAN",227.8524,20.40469
"2026-06-12 11:07:50",5031298,35051,8,4.251,237.8,15.9,84.7,306.9,290.9,5.001,5.751,"NAN",16.11,"NAN",231.2531,23.80547
"2026-06-12 11:07:55",5031299,35051,8,4.751,252.2,15.85,84.7,309.2,303,4.959,5.584,"NAN",16.11,"NAN",217.65,30.60703
"2026-06-12 11:08:00",5031300,35051,8,4.584,261.6,15.9,84.9,308.3,313.3,4.925,5.584,"NAN",16.12,"NAN",227.8524,27.20625
"2026-06-12 11:08:05",5031301,35051,8,5.251,243.8,15.85,85,305.3,298.5,4.918,5.584,"NAN",16.12,"NAN",221.0508,23.80547
"2026-06-12 11:08:10",5031302,35051,8,5.584,239.6,15.85,85,307.8,291.8,4.938,5.584,"NAN",16.12,"NAN",234.6539,27.20625
"2026-06-12 11:08:15",5031303,35051,8,4.584,254.2,15.9,84.9,308.5,305.7,4.918,5.584,"NAN",16.12,"NAN",224.4516,27.20625
"2026-06-12 11:08:20",5031304,35051,8,3.917,242.3,15.9,84.8,308.5,293.8,4.869,5.584,"NAN",16.12,"NAN",217.65,30.60703
"2026-06-12 11:08:25",5031305,35051,8,5.251,246,15.9,84.8,302.5,303.5,4.883,5.584,"NAN",16.14,"NAN",238.0547,27.20625
"2026-06-12 11:08:30",5031306,35051,8,4.918,244.8,15.9,84.8,305.5,299.3,4.883,5.584,"NAN",16.14,"NAN",234.6539,27.20625
"2026-06-12 11:08:35",5031307,35051,8,5.751,242.3,15.95,84.8,299,303.3,4.925,5.751,"NAN",16.14,"NAN",244.8563,23.80547
"2026-06-12 11:08:40",5031308,35051,8,5.584,251,15.9,84.7,304.4,306.6,4.959,5.751,"NAN",16.14,"NAN",234.6539,27.20625
"2026-06-12 11:08:45",5031309,35051,8,5.751,244.5,15.9,84.5,303.6,300.9,4.987,5.751,"NAN",16.14,"NAN",244.8563,34.00781
"2026-06-12 11:08:50",5031310,35051,8,6.085,245.2,15.9,84.5,302.9,302.3,5.008,6.085,"NAN",16.14,"NAN",238.0547,23.80547
"2026-06-12 11:08:55",5031311,35051,8,6.418,239.2,15.85,84.4,301.6,297.6,5.05,6.418,"NAN",16.14,"NAN",251.6578,23.80547
"2026-06-12 11:09:00",5031312,35051,8,5.751,247.6,15.85,84.3,304.3,303.3,5.064,6.418,"NAN",16.14,"NAN",234.6539,27.20625
"2026-06-12 11:09:05",5031313,35051,8,5.751,244.3,15.8,84,300.4,303.9,5.098,6.418,"NAN",16.14,"NAN",241.4555,30.60703
"2026-06-12 11:09:10",5031314,35051,8,5.584,251.7,15.75,83.8,306.9,304.8,5.133,6.418,"NAN",16.14,"NAN",231.2531,34.00781
"2026-06-12 11:09:15",5031315,35051,8,5.251,241.8,15.8,83.6,302.9,298.9,5.182,6.418,"NAN",16.14,"NAN",241.4555,30.60703
"2026-06-12 11:09:20",5031316,35051,8,5.418,247.8,15.85,83.5,303.6,304.2,5.209,6.418,"NAN",16.14,"NAN",248.257,27.20625
"2026-06-12 11:09:25",5031317,35051,8,4.751,242.7,15.8,83.5,304.1,298.6,5.189,6.418,"NAN",16.14,"NAN",248.257,37.4086
"2026-06-12 11:09:30",5031318,35051,8,4.918,243.4,15.85,83.4,306,297.4,5.189,6.418,"NAN",16.14,"NAN",241.4555,30.60703
"2026-06-12 11:09:35",5031319,35051,8,6.085,247.9,15.85,83.5,305.1,302.8,5.237,6.418,"NAN",16.14,"NAN",238.0547,37.4086
"2026-06-12 11:09:40",5031320,35051,8,5.418,242.4,15.8,83.5,301.5,300.9,5.279,6.418,"NAN",16.14,"NAN",241.4555,30.60703
"2026-06-12 11:09:45",5031321,35051,8,5.918,249.2,15.8,83.5,301.3,307.9,5.314,6.418,"NAN",16.14,"NAN",244.8563,30.60703
"2026-06-12 11:09:50",5031322,35051,8,5.418,245.8,15.75,83.5,303.9,301.9,5.362,6.418,"NAN",16.16,"NAN",251.6578,30.60703
"2026-06-12 11:09:55",5031323,35051,8,5.418,240.3,15.8,83.5,301.5,298.8,5.39,6.418,"NAN",16.16,"NAN",244.8563,34.00781
"2026-06-12 11:10:00",5031324,35051,8,5.751,252,15.75,83.5,306.7,305.3,5.439,6.418,"NAN",16.14,"NAN",231.2531,35.70821
"2026-06-12 11:10:05",5031325,35051,8,5.584,247.1,15.8,83.5,301.8,305.3,5.452,6.418,"NAN",16.16,"NAN",248.257,30.60703
"2026-06-12 11:10:10",5031326,35051,8,5.251,251.4,15.8,83.4,303.7,307.7,5.439,6.418,"NAN",16.17,"NAN",241.4555,23.80547
"2026-06-12 11:10:15",5031327,35051,8,5.084,249.4,15.8,83.4,307.8,301.6,5.459,6.418,"NAN",16.17,"NAN",231.2531,28.90664
"2026-06-12 11:10:20",5031328,35051,8,5.084,251.3,15.8,83.5,303.4,307.9,5.508,6.418,"NAN",16.17,"NAN",255.0586,30.60703
"2026-06-12 11:10:25",5031329,35051,8,5.918,241.6,15.85,83.6,300.4,301.2,5.536,6.418,"NAN",16.17,"NAN",251.6578,34.00781
"2026-06-12 11:10:30",5031330,35051,8,6.085,250.4,15.85,83.8,305.7,304.7,5.584,6.418,"NAN",16.17,"NAN",244.8563,20.40469
"2026-06-12 11:10:35",5031331,35051,8,5.918,245.2,15.8,83.9,296.9,308.3,5.591,6.418,"NAN",16.17,"NAN",265.261,34.00781
"2026-06-12 11:10:40",5031332,35051,8,5.584,250.1,15.85,84,299.7,310.4,5.591,6.418,"NAN",16.17,"NAN",265.261,27.20625
"2026-06-12 11:10:45",5031333,35051,8,6.585,249.2,15.8,84,299.9,309.3,5.626,6.585,"NAN",16.17,"NAN",261.8602,27.20625
"2026-06-12 11:10:50",5031334,35051,8,5.418,254.3,15.8,83.9,308.1,306.2,5.598,6.585,"NAN",16.17,"NAN",234.6539,30.60703
"2026-06-12 11:10:55",5031335,35051,8,5.751,242.3,15.85,83.9,299.5,302.8,5.571,6.585,"NAN",16.17,"NAN",265.261,30.60703
"2026-06-12 11:11:00",5031336,35051,8,6.251,246.6,15.85,84,299.7,306.9,5.591,6.585,"NAN",16.17,"NAN",255.0586,30.60703
"2026-06-12 11:11:05",5031337,35051,8,5.584,253.6,15.85,84.1,306.4,307.2,5.584,6.585,"NAN",16.17,"NAN",234.6539,32.30742
"2026-06-12 11:11:10",5031338,35051,8,6.085,248.2,15.75,83.9,302.3,305.9,5.605,6.585,"NAN",16.17,"NAN",258.4594,34.00781
"2026-06-12 11:11:15",5031339,35051,8,5.418,254.3,15.8,83.8,305.7,308.6,5.612,6.585,"NAN",16.17,"NAN",248.257,23.80547
"2026-06-12 11:11:20",5031340,35051,8,5.418,245.7,15.8,83.6,300.8,304.9,5.612,6.585,"NAN",16.17,"NAN",234.6539,23.80547
"2026-06-12 11:11:25",5031341,35051,8,5.751,252.2,15.75,83.5,303.9,308.3,5.654,6.585,"NAN",16.17,"NAN",258.4594,34.00781
"2026-06-12 11:11:30",5031342,35051,8,5.918,255.4,15.8,83.5,305,310.4,5.696,6.585,"NAN",16.17,"NAN",248.257,40.80938
"2026-06-12 11:11:35",5031343,35051,8,5.418,246.1,15.8,83.6,303.6,302.5,5.668,6.585,"NAN",16.17,"NAN",249.9574,34.00781
"2026-06-12 11:11:40",5031344,35051,8,5.418,243.9,15.75,83.5,300.2,303.7,5.668,6.585,"NAN",16.17,"NAN",268.6617,28.90664
"2026-06-12 11:11:45",5031345,35051,8,5.251,250.3,15.75,83.4,303.4,306.9,5.64,6.585,"NAN",16.17,"NAN",255.0586,30.60703
"2026-06-12 11:11:50",5031346,35051,8,6.085,244.3,15.8,83.2,306.2,298.1,5.668,6.585,"NAN",16.17,"NAN",265.261,34.00781
"2026-06-12 11:11:55",5031347,35051,8,5.584,249.2,15.85,83.3,305.5,303.7,5.675,6.585,"NAN",16.17,"NAN",244.8563,30.60703
"2026-06-12 11:12:00",5031348,35051,8,5.418,250.5,15.8,83.4,298,312.5,5.661,6.585,"NAN",16.17,"NAN",265.261,30.60703
"2026-06-12 11:12:05",5031349,35051,8,4.918,251,15.85,83.4,306.5,304.5,5.633,6.585,"NAN",16.17,"NAN",248.257,34.00781
"2026-06-12 11:12:10",5031350,35051,8,5.251,255.9,15.85,83.5,305,310.9,5.633,6.585,"NAN",16.17,"NAN",251.6578,39.10899
"2026-06-12 11:12:15",5031351,35051,8,5.918,247.2,15.85,83.6,306.5,300.7,5.668,6.585,"NAN",16.17,"NAN",255.0586,30.60703
"2026-06-12 11:12:20",5031352,35051,8,5.251,242,15.8,83.7,305.3,296.7,5.675,6.585,"NAN",16.18,"NAN",258.4594,34.00781
"2026-06-12 11:12:25",5031353,35051,8,5.584,246.8,15.85,83.7,306.4,300.4,5.661,6.585,"NAN",16.17,"NAN",248.257,34.00781
"2026-06-12 11:12:30",5031354,35051,8,5.584,235,15.85,83.8,302.2,292.8,5.64,6.585,"NAN",16.19,"NAN",272.0625,30.60703
"2026-06-12 11:12:35",5031355,35051,8,5.584,241.7,15.85,83.8,304.3,297.4,5.626,6.585,"NAN",16.19,"NAN",275.4633,37.4086
"2026-06-12 11:12:40",5031356,35051,8,4.751,247.8,15.85,83.7,310.2,297.6,5.591,6.585,"NAN",16.19,"NAN",244.8563,40.80938
"2026-06-12 11:12:45",5031357,35051,8,5.251,247.2,15.85,83.5,304.6,302.6,5.536,6.251,"NAN",16.19,"NAN",255.0586,23.80547
"2026-06-12 11:12:50",5031358,35051,8,4.918,236.1,15.85,83.5,303.2,292.9,5.515,6.251,"NAN",16.19,"NAN",265.261,40.80938
"2026-06-12 11:12:55",5031359,35051,8,4.584,253.6,15.85,83.4,306.7,306.9,5.466,6.251,"NAN",16.19,"NAN",251.6578,37.4086
"2026-06-12 11:13:00",5031360,35051,8,4.251,248.1,15.85,83.4,305.3,302.8,5.383,6.085,"NAN",16.19,"NAN",244.8563,27.20625
"2026-06-12 11:13:05",5031361,35051,8,5.084,248.4,15.9,83.5,305.1,303.3,5.362,6.085,"NAN",16.19,"NAN",255.0586,27.20625
"2026-06-12 11:13:10",5031362,35051,8,5.084,245.3,15.95,83.7,309.3,296,5.321,6.085,"NAN",16.19,"NAN",255.0586,34.00781
"2026-06-12 11:13:15",5031363,35051,8,4.918,249.7,15.9,83.9,310.2,299.5,5.3,6.085,"NAN",16.21,"NAN",248.257,51.01172
"2026-06-12 11:13:20",5031364,35051,8,4.751,249.6,15.95,84.1,303.6,306,5.272,6.085,"NAN",16.21,"NAN",251.6578,25.50586
"2026-06-12 11:13:25",5031365,35051,8,4.251,256.6,15.95,84.2,308.8,307.8,5.209,6.085,"NAN",16.22,"NAN",248.257,28.90664
"2026-06-12 11:13:30",5031366,35051,8,5.584,253.4,15.95,84.3,303.4,310,5.195,6.085,"NAN",16.22,"NAN",261.8602,37.4086
"2026-06-12 11:13:35",5031367,35051,8,6.751,253.8,15.95,84.4,298.8,315,5.251,6.751,"NAN",16.22,"NAN",282.2649,34.00781
"2026-06-12 11:13:40",5031368,35051,8,5.584,242.5,15.9,84.4,300.9,301.6,5.258,6.751,"NAN",16.22,"NAN",272.0625,34.00781
"2026-06-12 11:13:45",5031369,35051,8,5.418,241.7,15.85,84.2,304.8,296.9,5.265,6.751,"NAN",16.22,"NAN",261.8602,34.00781
"2026-06-12 11:13:50",5031370,35051,8,5.751,250.7,15.85,84,307.8,302.9,5.251,6.751,"NAN",16.22,"NAN",265.261,40.80938
"2026-06-12 11:13:55",5031371,35051,8,5.418,239.2,15.9,83.8,303.2,296,5.244,6.751,"NAN",16.22,"NAN",268.6617,27.20625
"2026-06-12 11:14:00",5031372,35051,8,5.251,256.7,15.9,83.6,306,310.7,5.237,6.751,"NAN",16.22,"NAN",255.0586,34.00781
"2026-06-12 11:14:05",5031373,35051,8,5.418,258.5,15.9,83.6,303.6,314.9,5.258,6.751,"NAN",16.23,"NAN",260.1598,27.20625
"2026-06-12 11:14:10",5031374,35051,8,4.084,261.1,15.9,83.7,308.6,312.5,5.209,6.751,"NAN",16.23,"NAN",244.8563,47.61094
"2026-06-12 11:14:15",5031375,35051,8,4.918,262.8,16,83.8,304.8,318,5.168,6.751,"NAN",16.24,"NAN",255.0586,30.60703
"2026-06-12 11:14:20",5031376,35051,8,4.418,262.6,16,84,304.1,318.5,5.133,6.751,"NAN",16.24,"NAN",251.6578,30.60703
"2026-06-12 11:14:25",5031377,35051,8,4.918,270,16,84.2,304.6,325.4,5.105,6.751,"NAN",16.24,"NAN",272.0625,51.01172
"2026-06-12 11:14:30",5031378,35051,8,4.418,269.4,16,84.4,309.7,319.7,5.057,6.751,"NAN",16.24,"NAN",244.8563,30.60703
"2026-06-12 11:14:35",5031379,35051,8,5.418,255.1,16.05,84.5,302,313.1,5.05,6.751,"NAN",16.27,"NAN",272.0625,34.00781
"2026-06-12 11:14:40",5031380,35051,8,5.584,249,16,84.5,306.4,302.6,5.084,6.751,"NAN",16.27,"NAN",268.6617,32.30742
"2026-06-12 11:14:45",5031381,35051,8,4.751,256.4,16.05,84.7,310.2,306.2,5.064,6.751,"NAN",16.27,"NAN",248.257,37.4086
"2026-06-12 11:14:50",5031382,35051,8,5.418,250.3,16.05,84.8,300.6,309.7,5.084,6.751,"NAN",16.27,"NAN",272.0625,27.20625
"2026-06-12 11:14:55",5031383,35051,8,5.584,245.5,16.05,84.8,302,303.5,5.126,6.751,"NAN",16.27,"NAN",282.2649,27.20625
"2026-06-12 11:15:00",5031384,35051,8,4.918,246.7,16,84.5,307.6,299.1,5.154,6.751,"NAN",16.27,"NAN",270.3621,34.00781
"2026-06-12 11:15:05",5031385,35051,8,4.584,250.3,16,84.5,307.1,303.2,5.133,6.751,"NAN",16.27,"NAN",253.3582,37.4086
"2026-06-12 11:15:10",5031386,35051,8,4.751,255.8,16.05,84.4,311.8,304,5.119,6.751,"NAN",16.27,"NAN",248.257,30.60703
"2026-06-12 11:15:15",5031387,35051,8,4.584,244.5,16,84.4,307.1,297.4,5.105,6.751,"NAN",16.27,"NAN",268.6617,30.60703
"2026-06-12 11:15:20",5031388,35051,8,5.918,247.8,16.05,84.5,306.2,301.6,5.154,6.751,"NAN",16.28,"NAN",272.0625,34.00781
"2026-06-12 11:15:25",5031389,35051,8,5.751,255.2,16.05,84.5,307.4,307.8,5.216,6.751,"NAN",16.29,"NAN",272.0625,30.60703
"2026-06-12 11:15:30",5031390,35051,8,5.751,243.8,16.05,84.5,307.1,296.7,5.223,6.751,"NAN",16.29,"NAN",282.2649,34.00781
"2026-06-12 11:15:35",5031391,35051,8,5.084,254.6,16.05,84.5,307.4,307.2,5.154,5.918,"NAN",16.29,"NAN",268.6617,34.00781
"2026-06-12 11:15:40",5031392,35051,8,5.418,244.2,16,84.4,306,298.2,5.147,5.918,"NAN",16.29,"NAN",282.2649,40.80938
"2026-06-12 11:15:45",5031393,35051,8,5.584,243.1,16,84.3,301.3,301.8,5.154,5.918,"NAN",16.29,"NAN",289.0664,35.70821
"2026-06-12 11:15:50",5031394,35051,8,6.085,248.7,16.05,84.2,306.7,302,5.168,6.085,"NAN",16.29,"NAN",287.366,40.80938
"2026-06-12 11:15:55",5031395,35051,8,5.751,246.7,16.05,84.2,303,303.7,5.182,6.085,"NAN",16.29,"NAN",292.4672,37.4086
"2026-06-12 11:16:00",5031396,35051,8,5.418,242,16.05,84.1,300.1,301.9,5.189,6.085,"NAN",16.31,"NAN",290.7668,27.20625
"2026-06-12 11:16:05",5031397,35051,8,5.584,248,16,84,304.1,303.9,5.195,6.085,"NAN",16.31,"NAN",292.4672,34.00781
"2026-06-12 11:16:10",5031398,35051,8,5.584,243.4,16,83.9,302.5,300.9,5.258,6.085,"NAN",16.31,"NAN",282.2649,42.50977
"2026-06-12 11:16:15",5031399,35051,8,5.251,249.2,16,83.9,306.7,302.5,5.272,6.085,"NAN",16.32,"NAN",261.8602,32.30742
"2026-06-12 11:16:20",5031400,35051,8,4.918,247.6,16,83.8,307.4,300.2,5.293,6.085,"NAN",16.32,"NAN",285.6656,37.4086
"2026-06-12 11:16:25",5031401,35051,8,4.418,252.9,16,83.7,307.4,305.5,5.272,6.085,"NAN",16.32,"NAN",272.0625,30.60703
"2026-06-12 11:16:30",5031402,35051,8,4.918,251.2,16.05,83.7,303,308.2,5.293,6.085,"NAN",16.32,"NAN",268.6617,30.60703
"2026-06-12 11:16:35",5031403,35051,8,5.251,250,16.05,83.9,304.1,305.9,5.286,6.085,"NAN",16.32,"NAN",278.8641,40.80938
"2026-06-12 11:16:40",5031404,35051,8,4.751,255.2,16.15,84.2,308.3,306.9,5.251,6.085,"NAN",16.35,"NAN",270.3621,47.61094
"2026-06-12 11:16:45",5031405,35051,8,5.584,252.9,16.05,84.4,304.3,308.6,5.286,6.085,"NAN",16.35,"NAN",282.2649,40.80938
"2026-06-12 11:16:50",5031406,35051,8,5.084,261.7,16.05,84.5,305,316.7,5.272,6.085,"NAN",16.35,"NAN",272.0625,37.4086
"2026-06-12 11:16:55",5031407,35051,8,5.584,252.8,16.05,84.4,302,310.8,5.272,6.085,"NAN",16.35,"NAN",295.868,37.4086
"2026-06-12 11:17:00",5031408,35051,8,5.251,252.4,16.05,84.2,303.4,309,5.286,6.085,"NAN",16.35,"NAN",282.2649,40.80938
"2026-06-12 11:17:05",5031409,35051,8,5.918,250.5,16,83.9,301.8,308.7,5.341,6.085,"NAN",16.35,"NAN",295.868,34.00781
"2026-06-12 11:17:10",5031410,35051,8,5.918,259.4,16,83.7,305,314.4,5.39,6.085,"NAN",16.35,"NAN",285.6656,34.00781
"2026-06-12 11:17:15",5031411,35051,8,4.918,234.9,16,83.5,299.7,295.2,5.404,6.085,"NAN",16.35,"NAN",299.2688,40.80938
"2026-06-12 11:17:20",5031412,35051,8,5.751,240.4,16,83.4,300.9,299.5,5.397,6.085,"NAN",16.35,"NAN",316.2727,47.61094
"2026-06-12 11:17:25",5031413,35051,8,5.918,250.7,16,83.4,304.8,305.9,5.404,6.085,"NAN",16.35,"NAN",292.4672,40.80938
"2026-06-12 11:17:30",5031414,35051,8,6.418,224.6,15.95,83.3,295,289.6,5.432,6.418,"NAN",16.35,"NAN",343.4789,37.4086
"2026-06-12 11:17:35",5031415,35051,8,6.085,245.3,15.95,83.3,307.6,297.7,5.473,6.418,"NAN",16.35,"NAN",287.366,45.91055
"2026-06-12 11:17:40",5031416,35051,8,5.084,236.9,15.95,83.3,301.3,295.6,5.459,6.418,"NAN",16.35,"NAN",299.2688,34.00781
"2026-06-12 11:17:45",5031417,35051,8,5.751,242.1,16,83.3,304.8,297.3,5.466,6.418,"NAN",16.35,"NAN",295.868,40.80938
"2026-06-12 11:17:50",5031418,35051,8,5.918,249.8,16,83.5,307.1,302.7,5.459,6.418,"NAN",16.35,"NAN",295.868,39.10899
"2026-06-12 11:17:55",5031419,35051,8,6.751,250,16.05,83.6,300.1,309.9,5.501,6.751,"NAN",16.35,"NAN",316.2727,44.21016
"2026-06-12 11:18:00",5031420,35051,8,6.085,251.8,16,83.6,301.8,310,5.529,6.751,"NAN",16.36,"NAN",295.868,37.4086
"2026-06-12 11:18:05",5031421,35051,8,6.085,240.9,16,83.7,299.9,301,5.55,6.751,"NAN",16.37,"NAN",309.4711,37.4086
"2026-06-12 11:18:10",5031422,35051,8,5.918,249.9,16,83.5,301.8,308.1,5.564,6.751,"NAN",16.37,"NAN",289.0664,37.4086
"2026-06-12 11:18:15",5031423,35051,8,6.085,242,16,83.5,302.3,299.7,5.598,6.751,"NAN",16.37,"NAN",306.0703,44.21016
"2026-06-12 11:18:20",5031424,35051,8,5.751,247.7,16,83.5,303.7,304,5.633,6.751,"NAN",16.37,"NAN",302.6696,37.4086
"2026-06-12 11:18:25",5031425,35051,8,4.918,246,16,83.5,304.1,301.9,5.654,6.751,"NAN",16.37,"NAN",295.868,30.60703
"2026-06-12 11:18:30",5031426,35051,8,5.418,248.7,16.05,83.5,307.8,300.9,5.675,6.751,"NAN",16.37,"NAN",289.0664,51.01172
"2026-06-12 11:18:35",5031427,35051,8,5.584,240.9,16.05,83.4,299.2,301.7,5.689,6.751,"NAN",16.37,"NAN",306.0703,44.21016
"2026-06-12 11:18:40",5031428,35051,8,4.751,245.8,16.05,83.5,310.4,295.4,5.689,6.751,"NAN",16.37,"NAN",282.2649,40.80938
"2026-06-12 11:18:45",5031429,35051,8,4.918,244.5,16.1,83.6,306,298.5,5.661,6.751,"NAN",16.38,"NAN",292.4672,49.31133
"2026-06-12 11:18:50",5031430,35051,8,4.751,250.8,16.1,83.9,310.6,300.2,5.647,6.751,"NAN",16.4,"NAN",280.5645,40.80938
"2026-06-12 11:18:55",5031431,35051,8,4.418,245,16.1,84,304.8,300.2,5.598,6.751,"NAN",16.4,"NAN",292.4672,54.4125
"2026-06-12 11:19:00",5031432,35051,8,4.751,243.1,16.15,84.2,303.4,299.7,5.578,6.751,"NAN",16.4,"NAN",295.868,40.80938
"2026-06-12 11:19:05",5031433,35051,8,4.418,249.2,16.15,84.4,306.4,302.8,5.515,6.751,"NAN",16.4,"NAN",295.868,37.4086
"2026-06-12 11:19:10",5031434,35051,8,4.751,242.4,16.15,84.5,306.5,295.9,5.466,6.751,"NAN",16.41,"NAN",289.0664,34.00781
"2026-06-12 11:19:15",5031435,35051,8,5.251,242.4,16.15,84.5,301.5,300.9,5.48,6.751,"NAN",16.42,"NAN",326.475,40.80938
"2026-06-12 11:19:20",5031436,35051,8,4.918,255.5,16.15,84.8,307.9,307.6,5.446,6.751,"NAN",16.42,"NAN",278.8641,34.00781
"2026-06-12 11:19:25",5031437,35051,8,5.251,243,16.25,84.8,301.6,301.4,5.418,6.751,"NAN",16.42,"NAN",302.6696,40.80938
"2026-06-12 11:19:30",5031438,35051,8,5.084,251.3,16.2,84.9,308.1,303.2,5.362,6.751,"NAN",16.42,"NAN",282.2649,37.4086
"2026-06-12 11:19:35",5031439,35051,8,4.418,252.9,16.15,84.8,301.6,311.3,5.293,6.751,"NAN",16.45,"NAN",309.4711,34.00781
"2026-06-12 11:19:40",5031440,35051,8,4.418,251.8,16.15,84.6,308.5,303.3,5.265,6.751,"NAN",16.45,"NAN",289.0664,47.61094
"2026-06-12 11:19:45",5031441,35051,8,4.584,242.4,16.2,84.5,300.8,301.6,5.216,6.751,"NAN",16.45,"NAN",316.2727,44.21016
"2026-06-12 11:19:50",5031442,35051,8,3.917,245.5,16.25,84.5,306.2,299.3,5.133,6.751,"NAN",16.45,"NAN",302.6696,51.01172
"2026-06-12 11:19:55",5031443,35051,8,6.418,246.1,16.25,84.7,306.4,299.7,5.119,6.418,"NAN",16.46,"NAN",299.2688,34.00781
"2026-06-12 11:20:00",5031444,35051,8,6.251,238.2,16.25,85,302.2,296,5.126,6.418,"NAN",16.47,"NAN",323.0742,34.00781
"2026-06-12 11:20:05",5031445,35051,8,6.085,245.5,16.25,85,302.3,303.2,5.126,6.418,"NAN",16.47,"NAN",307.7707,35.70821
"2026-06-12 11:20:10",5031446,35051,8,5.918,243.2,16.25,84.9,307.1,296.1,5.126,6.418,"NAN",16.47,"NAN",309.4711,47.61094
"2026-06-12 11:20:15",5031447,35051,8,5.584,246.7,16.2,84.5,300.8,305.9,5.105,6.418,"NAN",16.47,"NAN",333.2766,34.00781
"2026-06-12 11:20:20",5031448,35051,8,4.418,248.3,16.15,84.2,306.4,301.9,5.05,6.418,"NAN",16.47,"NAN",307.7707,34.00781
"2026-06-12 11:20:25",5031449,35051,8,4.918,249,16.15,83.8,303.6,305.4,5.05,6.418,"NAN",16.48,"NAN",295.868,37.4086
"2026-06-12 11:20:30",5031450,35051,8,4.251,241.5,16.15,83.5,305.3,296.2,5.001,6.418,"NAN",16.48,"NAN",302.6696,44.21016
"2026-06-12 11:20:35",5031451,35051,8,4.251,250.4,16.15,83.2,308.5,301.9,4.945,6.418,"NAN",16.5,"NAN",285.6656,44.21016
"2026-06-12 11:20:40",5031452,35051,8,5.084,242.9,16.15,83.1,305.8,297.1,4.959,6.418,"NAN",16.5,"NAN",309.4711,44.21016
"2026-06-12 11:20:45",5031453,35051,8,5.418,244.1,16.1,83,304.6,299.5,4.98,6.418,"NAN",16.5,"NAN",319.6735,34.00781
"2026-06-12 11:20:50",5031454,35051,8,4.918,250.3,16.15,83,304.3,306,4.987,6.418,"NAN",16.5,"NAN",316.2727,44.21016
"2026-06-12 11:20:55",5031455,35051,8,4.918,241.8,16.15,83,307.9,293.9,5.008,6.418,"NAN",16.5,"NAN",299.2688,54.4125
"2026-06-12 11:21:00",5031456,35051,8,4.418,252.4,16.15,83,306,306.4,4.994,6.418,"NAN",16.5,"NAN",292.4672,44.21016
"2026-06-12 11:21:05",5031457,35051,8,4.418,253.7,16.2,83.1,304.6,309.1,4.994,6.418,"NAN",16.5,"NAN",309.4711,44.21016
"2026-06-12 11:21:10",5031458,35051,8,4.918,253.6,16.2,83.3,307.4,306.2,5.001,6.418,"NAN",16.52,"NAN",299.2688,34.00781
"2026-06-12 11:21:15",5031459,35051,8,5.418,245.1,16.25,83.5,302.2,302.9,5.008,6.418,"NAN",16.52,"NAN",314.5723,34.00781
"2026-06-12 11:21:20",5031460,35051,8,5.584,246.4,16.25,83.7,305.1,301.3,5.036,6.418,"NAN",16.52,"NAN",316.2727,40.80938
"2026-06-12 11:21:25",5031461,35051,8,5.751,243,16.15,83.7,304.1,298.9,5.057,6.418,"NAN",16.52,"NAN",326.475,34.00781
"2026-06-12 11:21:30",5031462,35051,8,4.918,244.1,16.15,83.5,303.9,300.2,5.05,6.418,"NAN",16.52,"NAN",312.8719,34.00781
"2026-06-12 11:21:35",5031463,35051,8,4.584,247.6,16.15,83.3,306.2,301.4,5.057,6.418,"NAN",16.52,"NAN",312.8719,37.4086
"2026-06-12 11:21:40",5031464,35051,8,5.251,252.3,16.15,83,304.1,308.2,5.091,6.418,"NAN",16.52,"NAN",309.4711,34.00781
"2026-06-12 11:21:45",5031465,35051,8,4.751,254.6,16.1,82.7,307.4,307.2,5.098,6.418,"NAN",16.53,"NAN",302.6696,47.61094
"2026-06-12 11:21:50",5031466,35051,8,4.751,253.2,16.1,82.5,305.8,307.4,5.133,6.418,"NAN",16.55,"NAN",306.0703,39.10899
"2026-06-12 11:21:55",5031467,35051,8,4.584,246,16.1,82.3,304.6,301.4,5.057,6.251,"NAN",16.55,"NAN",312.8719,37.4086
"2026-06-12 11:22:00",5031468,35051,8,4.251,246.4,16.05,82,305.7,300.7,4.973,6.085,"NAN",16.55,"NAN",309.4711,54.4125
"2026-06-12 11:22:05",5031469,35051,8,3.251,250.1,16.05,82,312.3,297.8,4.855,5.918,"NAN",16.55,"NAN",278.8641,37.4086
"2026-06-12 11:22:10",5031470,35051,8,4.584,246.6,16.15,82,306.9,299.7,4.8,5.751,"NAN",16.55,"NAN",306.0703,51.01172
"2026-06-12 11:22:15",5031471,35051,8,4.918,239.3,16.2,82.2,306.2,293.1,4.772,5.751,"NAN",16.55,"NAN",309.4711,47.61094
"2026-06-12 11:22:20",5031472,35051,8,4.751,248.3,16.15,82.7,308.8,299.5,4.786,5.751,"NAN",16.55,"NAN",329.8758,44.21016
"2026-06-12 11:22:25",5031473,35051,8,5.084,253.3,16.2,82.9,307.1,306.2,4.793,5.751,"NAN",16.55,"NAN",314.5723,40.80938
"2026-06-12 11:22:30",5031474,35051,8,3.417,246.7,16.2,83.2,309.9,296.8,4.758,5.751,"NAN",16.57,"NAN",299.2688,42.50977
"2026-06-12 11:22:35",5031475,35051,8,3.584,259.3,16.25,83.4,313.7,305.6,4.73,5.751,"NAN",16.57,"NAN",292.4672,56.11289
"2026-06-12 11:22:40",5031476,35051,8,4.584,252.7,16.25,83.7,304.8,307.9,4.709,5.751,"NAN",16.57,"NAN",326.475,44.21016
"2026-06-12 11:22:45",5031477,35051,8,4.084,256.9,16.25,84,304.6,312.3,4.654,5.751,"NAN",16.59,"NAN",306.0703,40.80938
"2026-06-12 11:22:50",5031478,35051,8,4.251,258.5,16.25,84.2,308.1,310.4,4.626,5.751,"NAN",16.6,"NAN",299.2688,68.01562
"2026-06-12 11:22:55",5031479,35051,8,5.251,242.7,16.25,84.3,299.7,303,4.64,5.751,"NAN",16.6,"NAN",336.6774,34.00781
"2026-06-12 11:23:00",5031480,35051,8,4.751,247.4,16.25,84.4,306.2,301.2,4.654,5.751,"NAN",16.6,"NAN",312.8719,37.4086
"2026-06-12 11:23:05",5031481,35051,8,4.751,261.4,16.25,84.4,303.6,317.8,4.668,5.751,"NAN",16.6,"NAN",336.6774,51.01172
"2026-06-12 11:23:10",5031482,35051,8,5.584,257.6,16.25,84.3,305.5,312.1,4.695,5.751,"NAN",16.6,"NAN",319.6735,34.00781
"2026-06-12 11:23:15",5031483,35051,8,5.751,260.5,16.2,84,304.8,315.7,4.709,5.751,"NAN",16.6,"NAN",326.475,49.31133
"2026-06-12 11:23:20",5031484,35051,8,5.251,254.1,16.25,83.8,304.8,309.3,4.695,5.751,"NAN",16.6,"NAN",333.2766,37.4086
"2026-06-12 11:23:25",5031485,35051,8,5.084,246.5,16.2,83.4,301.3,305.2,4.668,5.751,"NAN",16.6,"NAN",346.8797,47.61094
"2026-06-12 11:23:30",5031486,35051,8,4.418,243.7,16.2,83.2,305.5,298.2,4.647,5.751,"NAN",16.6,"NAN",319.6735,32.30742
"2026-06-12 11:23:35",5031487,35051,8,4.751,235.6,16.2,83,308.8,286.8,4.654,5.751,"NAN",16.6,"NAN",329.8758,64.61485
"2026-06-12 11:23:40",5031488,35051,8,4.418,233.8,16.25,83,304.1,289.7,4.619,5.751,"NAN",16.6,"NAN",333.2766,37.4086
"2026-06-12 11:23:45",5031489,35051,8,3.751,246.9,16.15,83,312,294.9,4.577,5.751,"NAN",16.6,"NAN",312.8719,44.21016
"2026-06-12 11:23:50",5031490,35051,8,3.751,240,16.15,82.9,309.3,290.7,4.536,5.751,"NAN",16.6,"NAN",312.8719,40.80938
"2026-06-12 11:23:55",5031491,35051,8,3.417,234.7,16.15,82.8,307.8,286.9,4.487,5.751,"NAN",16.61,"NAN",333.2766,39.10899
"2026-06-12 11:24:00",5031492,35051,8,3.751,241.6,16.25,82.9,309.5,292.1,4.466,5.751,"NAN",16.62,"NAN",316.2727,37.4086
"2026-06-12 11:24:05",5031493,35051,8,4.084,243.8,16.25,83.1,308.3,295.5,4.501,5.751,"NAN",16.62,"NAN",319.6735,47.61094
"2026-06-12 11:24:10",5031494,35051,8,4.418,236,16.25,83.2,306.7,289.3,4.494,5.751,"NAN",16.62,"NAN",346.8797,54.4125
"2026-06-12 11:24:15",5031495,35051,8,4.751,237.7,16.2,83.3,305.3,292.4,4.487,5.751,"NAN",16.62,"NAN",334.977,37.4086
"2026-06-12 11:24:20",5031496,35051,8,4.418,243.9,16.15,83.2,309.2,294.7,4.473,5.751,"NAN",16.62,"NAN",316.2727,47.61094
"2026-06-12 11:24:25",5031497,35051,8,4.584,246.6,16.15,82.9,309.7,296.9,4.452,5.751,"NAN",16.62,"NAN",323.0742,44.21016
"2026-06-12 11:24:30",5031498,35051,8,4.918,247.3,16.1,82.7,303.9,303.4,4.515,5.751,"NAN",16.65,"NAN",334.977,54.4125
"2026-06-12 11:24:35",5031499,35051,8,5.584,252.7,16.15,82.6,301.6,311.1,4.598,5.751,"NAN",16.65,"NAN",357.082,39.10899
"2026-06-12 11:24:40",5031500,35051,8,4.584,251.4,16.1,82.5,306.7,304.7,4.598,5.751,"NAN",16.65,"NAN",326.475,40.80938
"2026-06-12 11:24:45",5031501,35051,8,4.584,250.5,16.05,82.2,305,305.5,4.619,5.751,"NAN",16.65,"NAN",336.6774,44.21016
"2026-06-12 11:24:50",5031502,35051,8,4.918,254.4,16.05,82,304.3,310.1,4.647,5.751,"NAN",16.65,"NAN",340.0781,51.01172
"2026-06-12 11:24:55",5031503,35051,8,5.084,258.6,16.1,81.8,307.4,311.2,4.64,5.751,"NAN",16.65,"NAN",319.6735,57.81328
"2026-06-12 11:25:00",5031504,35051,8,4.584,252.1,16.05,81.7,305.8,306.3,4.633,5.751,"NAN",16.65,"NAN",326.475,45.91055
"2026-06-12 11:25:05",5031505,35051,8,5.251,257.1,16.05,81.6,305.7,311.4,4.654,5.751,"NAN",16.65,"NAN",336.6774,44.21016
"2026-06-12 11:25:10",5031506,35051,8,5.418,260.7,16.1,81.8,303.6,317.1,4.647,5.751,"NAN",16.65,"NAN",326.475,40.80938
"2026-06-12 11:25:15",5031507,35051,8,5.418,254.6,16.05,81.8,303,311.6,4.633,5.584,"NAN",16.65,"NAN",343.4789,47.61094
"2026-06-12 11:25:20",5031508,35051,8,5.084,248.2,16.05,81.8,302.5,305.7,4.626,5.584,"NAN",16.65,"NAN",343.4789,42.50977
"2026-06-12 11:25:25",5031509,35051,8,4.751,254.9,16.05,81.6,305.7,309.2,4.612,5.584,"NAN",16.62,"NAN",333.2766,44.21016
"2026-06-12 11:25:30",5031510,35051,8,4.251,248.9,16.05,81.5,305,303.9,4.605,5.584,"NAN",16.62,"NAN",343.4789,44.21016
"2026-06-12 11:25:35",5031511,35051,8,4.084,250.9,16,81.5,310.2,300.7,4.577,5.584,"NAN",16.62,"NAN",323.0742,40.80938
"2026-06-12 11:25:40",5031512,35051,8,4.084,247.2,16,81.4,302.7,304.5,4.563,5.584,"NAN",16.62,"NAN",357.082,51.01172
"2026-06-12 11:25:45",5031513,35051,8,3.584,254.9,16.05,81.4,310.4,304.5,4.556,5.584,"NAN",16.62,"NAN",319.6735,73.1168
"2026-06-12 11:25:50",5031514,35051,8,3.917,257,16.05,81.2,309.5,307.5,4.563,5.584,"NAN",16.62,"NAN",302.6696,40.80938
"2026-06-12 11:25:55",5031515,35051,8,3.751,248.3,16,81,307.2,301.1,4.577,5.584,"NAN",16.62,"NAN",333.2766,44.21016
"2026-06-12 11:26:00",5031516,35051,8,4.751,249.3,16,81.1,306.4,302.9,4.619,5.584,"NAN",16.62,"NAN",323.0742,59.51368
"2026-06-12 11:26:05",5031517,35051,8,4.584,246.3,16,81.2,307.1,299.2,4.64,5.584,"NAN",16.62,"NAN",340.0781,52.71211
"2026-06-12 11:26:10",5031518,35051,8,4.084,239.7,16.05,81.3,309.7,290,4.626,5.584,"NAN",16.64,"NAN",333.2766,39.10899
"2026-06-12 11:26:15",5031519,35051,8,4.084,245.1,16.05,81.4,307.4,297.7,4.598,5.584,"NAN",16.65,"NAN",343.4789,52.71211
"2026-06-12 11:26:20",5031520,35051,8,4.251,253.6,16.05,81.5,308.1,305.5,4.591,5.584,"NAN",16.65,"NAN",340.0781,42.50977
"2026-06-12 11:26:25",5031521,35051,8,4.084,257.1,16.05,81.6,309.2,307.9,4.57,5.584,"NAN",16.65,"NAN",323.0742,56.11289
"2026-06-12 11:26:30",5031522,35051,8,4.251,243.5,16.05,81.8,305.7,297.8,4.543,5.584,"NAN",16.65,"NAN",346.8797,40.80938
"2026-06-12 11:26:35",5031523,35051,8,4.918,242.2,16.05,81.8,306.5,295.7,4.515,5.418,"NAN",16.65,"NAN",343.4789,57.81328
"2026-06-12 11:26:40",5031524,35051,8,4.251,239.9,16.05,81.8,308.1,291.8,4.501,5.418,"NAN",16.65,"NAN",340.0781,56.11289
"2026-06-12 11:26:45",5031525,35051,8,3.584,243.1,16,81.6,308.6,294.5,4.459,5.418,"NAN",16.65,"NAN",333.2766,47.61094
"2026-06-12 11:26:50",5031526,35051,8,3.751,233.9,16.05,81.4,308.5,285.4,4.411,5.418,"NAN",16.65,"NAN",362.1832,49.31133
"2026-06-12 11:26:55",5031527,35051,8,3.751,242.8,16.05,81.4,309,293.8,4.355,5.418,"NAN",16.66,"NAN",323.0742,44.21016
"2026-06-12 11:27:00",5031528,35051,8,4.251,248.9,16.05,81.5,307.6,301.3,4.341,5.418,"NAN",16.67,"NAN",326.475,40.80938
"2026-06-12 11:27:05",5031529,35051,8,5.251,251.7,16.05,81.5,306.9,304.8,4.341,5.418,"NAN",16.67,"NAN",343.4789,42.50977
"2026-06-12 11:27:10",5031530,35051,8,4.918,241.4,16.1,81.6,304.8,296.6,4.32,5.418,"NAN",16.67,"NAN",363.8836,47.61094
"2026-06-12 11:27:15",5031531,35051,8,4.251,251.3,16.05,81.7,310,301.3,4.272,5.251,"NAN",16.67,"NAN",333.2766,44.21016
"2026-06-12 11:27:20",5031532,35051,8,5.084,258.2,16.05,81.5,310.4,307.8,4.272,5.251,"NAN",16.67,"NAN",323.0742,78.21797
"2026-06-12 11:27:25",5031533,35051,8,4.584,258.3,16.05,81.4,309.7,308.6,4.265,5.251,"NAN",16.67,"NAN",340.0781,44.21016
"2026-06-12 11:27:30",5031534,35051,8,4.251,250.2,16.05,81.4,303.6,306.6,4.265,5.251,"NAN",16.67,"NAN",345.1793,49.31133
"2026-06-12 11:27:35",5031535,35051,8,3.751,247.9,16,81.2,312.7,295.2,4.251,5.251,"NAN",16.67,"NAN",329.8758,51.01172
"2026-06-12 11:27:40",5031536,35051,8,3.251,240.9,16,81,315.4,285.5,4.216,5.251,"NAN",16.67,"NAN",319.6735,49.31133
"2026-06-12 11:27:45",5031537,35051,8,3.251,238.9,16,80.9,307.4,291.5,4.202,5.251,"NAN",16.67,"NAN",338.3777,47.61094
"2026-06-12 11:27:50",5031538,35051,8,3.917,250.4,16,80.7,307.8,302.6,4.202,5.251,"NAN",16.67,"NAN",329.8758,45.91055
"2026-06-12 11:27:55",5031539,35051,8,3.251,250.5,16,80.5,312.5,298,4.181,5.251,"NAN",16.67,"NAN",326.475,44.21016
"2026-06-12 11:28:00",5031540,35051,8,3.251,246.6,16,80.4,307.6,299,4.119,5.251,"NAN",16.67,"NAN",326.475,61.21407
"2026-06-12 11:28:05",5031541,35051,8,3.251,248.6,16,80.3,310.9,297.7,4.063,5.251,"NAN",16.69,"NAN",343.4789,51.01172
"2026-06-12 11:28:10",5031542,35051,8,3.084,255,16,80.4,314.4,300.6,4.022,5.251,"NAN",16.7,"NAN",319.6735,39.10899
"2026-06-12 11:28:15",5031543,35051,8,2.917,243,16,80.5,310.2,292.8,3.973,5.251,"NAN",16.7,"NAN",343.4789,44.21016
"2026-06-12 11:28:20",5031544,35051,8,3.251,231,16,80.6,311.8,279.2,3.931,5.251,"NAN",16.7,"NAN",346.8797,47.61094
"2026-06-12 11:28:25",5031545,35051,8,2.917,249.5,16,80.7,313.2,296.3,3.883,5.251,"NAN",16.7,"NAN",340.0781,51.01172
"2026-06-12 11:28:30",5031546,35051,8,3.084,252.2,16.05,80.9,311.1,301.1,3.834,5.251,"NAN",16.7,"NAN",326.475,47.61094
"2026-06-12 11:28:35",5031547,35051,8,3.084,251.9,16.05,81.2,308.5,303.4,3.758,5.251,"NAN",16.7,"NAN",326.475,51.01172
"2026-06-12 11:28:40",5031548,35051,8,2.751,244.4,16.05,81.5,311.1,293.3,3.695,5.251,"NAN",16.71,"NAN",340.0781,49.31133
"2026-06-12 11:28:45",5031549,35051,8,3.084,229.1,16.05,81.7,315.2,273.9,3.674,5.251,"NAN",16.71,"NAN",340.0781,45.91055
"2026-06-12 11:28:50",5031550,35051,8,3.417,238.6,16.1,81.9,315.2,283.4,3.66,5.251,"NAN",16.72,"NAN",329.8758,56.11289
"2026-06-12 11:28:55",5031551,35051,8,3.251,227.8,16.05,82,310,277.8,3.64,5.251,"NAN",16.72,"NAN",343.4789,44.21016
"2026-06-12 11:29:00",5031552,35051,8,3.084,224.1,16.05,82,311.6,272.5,3.591,5.251,"NAN",16.72,"NAN",353.6813,51.01172
"2026-06-12 11:29:05",5031553,35051,8,3.084,240.3,16.05,82,313,287.3,3.501,5.084,"NAN",16.72,"NAN",346.8797,52.71211
"2026-06-12 11:29:10",5031554,35051,8,3.417,244.4,16.05,81.8,313,291.4,3.438,5.084,"NAN",16.74,"NAN",319.6735,59.51368
"2026-06-12 11:29:15",5031555,35051,8,4.418,241.2,16.1,81.8,308.8,292.4,3.445,5.084,"NAN",16.74,"NAN",380.8875,40.80938
"2026-06-12 11:29:20",5031556,35051,8,3.584,248.9,16.1,81.9,309.2,299.7,3.383,4.584,"NAN",16.75,"NAN",343.4789,56.11289
"2026-06-12 11:29:25",5031557,35051,8,3.917,258,16.1,82,312.1,305.9,3.355,4.418,"NAN",16.75,"NAN",329.8758,56.11289
"2026-06-12 11:29:30",5031558,35051,8,3.084,257.1,16.15,82.2,307.1,310,3.306,4.418,"NAN",16.75,"NAN",357.082,49.31133
"2026-06-12 11:29:35",5031559,35051,8,3.084,256,16.15,82.3,312,304,3.278,4.418,"NAN",16.75,"NAN",333.2766,56.11289
"2026-06-12 11:29:40",5031560,35051,8,3.251,252.7,16.15,82.4,309.5,303.2,3.278,4.418,"NAN",16.75,"NAN",374.086,49.31133
"2026-06-12 11:29:45",5031561,35051,8,2.917,246.8,16.15,82.5,312,294.8,3.265,4.418,"NAN",16.76,"NAN",350.2805,40.80938
"2026-06-12 11:29:50",5031562,35051,8,2.917,251.1,16.15,82.6,312.3,298.8,3.223,4.418,"NAN",16.78,"NAN",350.2805,56.11289
"2026-06-12 11:29:55",5031563,35051,8,2.584,245.2,16.2,82.8,310.9,294.3,3.195,4.418,"NAN",16.78,"NAN",346.8797,37.4086
"2026-06-12 11:30:00",5031564,35051,8,2.25,257,16.2,83,315.4,301.6,3.153,4.418,"NAN",16.78,"NAN",329.8758,51.01172
"2026-06-12 11:30:05",5031565,35051,8,2.917,260.7,16.25,83.1,310.2,310.5,3.14,4.418,"NAN",16.79,"NAN",336.6774,61.21407
"2026-06-12 11:30:10",5031566,35051,8,3.751,254.1,16.2,83.3,304.1,310,3.167,4.418,"NAN",16.8,"NAN",374.086,47.61094
"2026-06-12 11:30:15",5031567,35051,8,3.917,256.3,16.2,83.5,313,303.3,3.209,4.418,"NAN",16.8,"NAN",340.0781,51.01172
"2026-06-12 11:30:20",5031568,35051,8,3.417,240.4,16.25,83.6,310.6,289.8,3.216,4.418,"NAN",16.8,"NAN",367.2844,52.71211
"2026-06-12 11:30:25",5031569,35051,8,3.084,256.3,16.2,83.5,311.8,304.5,3.223,4.418,"NAN",16.8,"NAN",343.4789,51.01172
"2026-06-12 11:30:30",5031570,35051,8,4.084,258.4,16.2,83.5,312.7,305.7,3.265,4.418,"NAN",16.8,"NAN",343.4789,56.11289
"2026-06-12 11:30:35",5031571,35051,8,3.751,255.2,16.2,83.2,311.3,303.9,3.292,4.418,"NAN",16.81,"NAN",343.4789,66.31524
"2026-06-12 11:30:40",5031572,35051,8,3.751,248.3,16.2,83,312.7,295.6,3.334,4.418,"NAN",16.81,"NAN",343.4789,47.61094
"2026-06-12 11:30:45",5031573,35051,8,3.584,252.2,16.15,82.8,309.9,302.3,3.355,4.418,"NAN",16.83,"NAN",358.7824,47.61094
"2026-06-12 11:30:50",5031574,35051,8,3.417,243.8,16.15,82.6,308.1,295.7,3.355,4.418,"NAN",16.83,"NAN",370.6852,51.01172
"2026-06-12 11:30:55",5031575,35051,8,3.417,226.6,16.15,82.5,310.4,276.2,3.362,4.418,"NAN",16.83,"NAN",360.4828,40.80938
"2026-06-12 11:31:00",5031576,35051,8,2.917,239.7,16.25,82.3,311.3,288.4,3.355,4.418,"NAN",16.83,"NAN",353.6813,37.4086
"2026-06-12 11:31:05",5031577,35051,8,2.417,250.6,16.2,82.3,313,297.6,3.327,4.418,"NAN",16.84,"NAN",340.0781,45.91055
"2026-06-12 11:31:10",5031578,35051,8,3.084,242.4,16.2,82.3,310.6,291.8,3.313,4.418,"NAN",16.85,"NAN",346.8797,37.4086
"2026-06-12 11:31:15",5031579,35051,8,3.584,250.8,16.2,82.3,317.3,293.5,3.278,4.084,"NAN",16.85,"NAN",340.0781,81.61875
"2026-06-12 11:31:20",5031580,35051,8,3.751,249.7,16.2,82.2,310.7,299,3.285,4.084,"NAN",16.85,"NAN",367.2844,34.00781
"2026-06-12 11:31:25",5031581,35051,8,2.917,264.9,16.2,82.2,313.7,311.2,3.244,4.084,"NAN",16.85,"NAN",340.0781,49.31133
"2026-06-12 11:31:30",5031582,35051,8,3.084,243.8,16.2,82.4,307.8,296,3.244,4.084,"NAN",16.85,"NAN",363.8836,40.80938
"2026-06-12 11:31:35",5031583,35051,8,3.584,242.1,16.2,82.4,313,289.1,3.265,4.084,"NAN",16.86,"NAN",346.8797,57.81328
"2026-06-12 11:31:40",5031584,35051,8,3.251,247,16.25,82.5,310.6,296.4,3.265,4.084,"NAN",16.88,"NAN",360.4828,47.61094
"2026-06-12 11:31:45",5031585,35051,8,3.417,246.9,16.2,82.7,308.6,298.3,3.285,4.084,"NAN",16.88,"NAN",380.8875,49.31133
"2026-06-12 11:31:50",5031586,35051,8,3.417,263.6,16.25,82.6,312.5,311.1,3.306,4.084,"NAN",16.88,"NAN",343.4789,64.61485
"2026-06-12 11:31:55",5031587,35051,8,2.584,242.5,16.2,82.5,312.1,290.4,3.306,4.084,"NAN",16.88,"NAN",357.082,45.91055
"2026-06-12 11:32:00",5031588,35051,8,2.417,223.2,16.25,82.5,310.9,272.3,3.313,4.084,"NAN",16.88,"NAN",377.4867,52.71211
"2026-06-12 11:32:05",5031589,35051,8,2.917,235.6,16.25,82.5,309.7,285.9,3.313,4.084,"NAN",16.89,"NAN",367.2844,47.61094
"2026-06-12 11:32:10",5031590,35051,8,3.417,237.8,16.25,82.5,311.6,286.2,3.299,4.084,"NAN",16.9,"NAN",370.6852,40.80938
"2026-06-12 11:32:15",5031591,35051,8,3.417,241.8,16.25,82.8,316.3,285.5,3.278,4.084,"NAN",16.9,"NAN",353.6813,40.80938
"2026-06-12 11:32:20",5031592,35051,8,3.917,230.6,16.3,83,310.4,280.2,3.299,4.084,"NAN",16.9,"NAN",380.8875,62.91446
"2026-06-12 11:32:25",5031593,35051,8,3.917,247.1,16.3,83.2,312.3,294.8,3.334,4.084,"NAN",16.9,"NAN",353.6813,47.61094
"2026-06-12 11:32:30",5031594,35051,8,3.251,235.3,16.25,83.2,310.6,284.7,3.299,3.917,"NAN",16.92,"NAN",370.6852,37.4086
"2026-06-12 11:32:35",5031595,35051,8,3.084,238.9,16.25,83.3,312.7,286.2,3.271,3.917,"NAN",16.92,"NAN",353.6813,52.71211
"2026-06-12 11:32:40",5031596,35051,8,3.584,230.4,16.3,83.3,309.5,280.9,3.265,3.917,"NAN",16.93,"NAN",370.6852,64.61485
"2026-06-12 11:32:45",5031597,35051,8,3.917,228.3,16.3,83.4,313.9,274.4,3.278,3.917,"NAN",16.93,"NAN",367.2844,37.4086
"2026-06-12 11:32:50",5031598,35051,8,3.751,230,16.3,83.4,308.3,281.7,3.292,3.917,"NAN",16.94,"NAN",374.086,57.81328
"2026-06-12 11:32:55",5031599,35051,8,3.751,219.8,16.25,83.3,308.8,271,3.306,3.917,"NAN",16.95,"NAN",416.5957,52.71211
"2026-06-12 11:33:00",5031600,35051,8,3.417,235.6,16.25,83,311.1,284.5,3.327,3.917,"NAN",16.95,"NAN",367.2844,57.81328
"2026-06-12 11:33:05",5031601,35051,8,4.084,239.4,16.25,82.8,309.5,289.9,3.397,4.084,"NAN",16.95,"NAN",374.086,45.91055
"2026-06-12 11:33:10",5031602,35051,8,3.751,235.2,16.2,82.4,311.3,283.9,3.424,4.084,"NAN",16.95,"NAN",357.082,44.21016
"2026-06-12 11:33:15",5031603,35051,8,3.251,238.1,16.2,82.1,309.7,288.4,3.41,4.084,"NAN",16.95,"NAN",370.6852,44.21016
"2026-06-12 11:33:20",5031604,35051,8,2.917,242,16.2,82,312,290,3.376,4.084,"NAN",16.97,"NAN",360.4828,66.31524
"2026-06-12 11:33:25",5031605,35051,8,3.751,242.6,16.25,81.9,306.5,296.1,3.41,4.084,"NAN",16.98,"NAN",391.0899,57.81328
"2026-06-12 11:33:30",5031606,35051,8,3.751,248.3,16.25,82,312,296.3,3.438,4.084,"NAN",16.98,"NAN",353.6813,49.31133
"2026-06-12 11:33:35",5031607,35051,8,3.584,240.6,16.25,82.2,311.6,289,3.438,4.084,"NAN",16.98,"NAN",377.4867,52.71211
"2026-06-12 11:33:40",5031608,35051,8,3.084,254.2,16.25,82.3,311.3,302.9,3.431,4.084,"NAN",16.98,"NAN",357.082,57.81328
"2026-06-12 11:33:45",5031609,35051,8,3.751,244.6,16.25,82.4,304.8,299.8,3.445,4.084,"NAN",16.99,"NAN",384.2883,37.4086
"2026-06-12 11:33:50",5031610,35051,8,3.251,246.3,16.25,82.5,312.3,294,3.438,4.084,"NAN",17,"NAN",377.4867,54.4125
"2026-06-12 11:33:55",5031611,35051,8,3.251,236,16.25,82.5,313,283,3.466,4.084,"NAN",17,"NAN",346.8797,40.80938
"2026-06-12 11:34:00",5031612,35051,8,3.417,239.3,16.3,82.7,307.1,292.2,3.508,4.084,"NAN",17,"NAN",397.8914,56.11289
"2026-06-12 11:34:05",5031613,35051,8,3.584,246.7,16.3,82.8,313.4,293.3,3.535,4.084,"NAN",17,"NAN",360.4828,54.4125
"2026-06-12 11:34:10",5031614,35051,8,3.584,243.8,16.3,83,310.9,292.9,3.542,4.084,"NAN",17.02,"NAN",363.8836,52.71211
"2026-06-12 11:34:15",5031615,35051,8,3.251,232,16.25,83,311.1,280.9,3.535,4.084,"NAN",17.03,"NAN",384.2883,54.4125
"2026-06-12 11:34:20",5031616,35051,8,3.917,228.1,16.25,82.9,314.1,274,3.535,4.084,"NAN",17.03,"NAN",384.2883,56.11289
"2026-06-12 11:34:25",5031617,35051,8,4.918,233,16.3,83,313.7,279.3,3.577,4.918,"NAN",17.03,"NAN",380.8875,49.31133
"2026-06-12 11:34:30",5031618,35051,8,4.751,234.7,16.3,83.1,311.8,282.9,3.64,4.918,"NAN",17.06,"NAN",391.0899,51.01172
"2026-06-12 11:34:35",5031619,35051,8,4.584,229.7,16.25,82.9,309.5,280.2,3.702,4.918,"NAN",17.06,"NAN",397.8914,64.61485
"2026-06-12 11:34:40",5031620,35051,8,4.084,232.4,16.25,82.5,306.9,285.5,3.723,4.918,"NAN",17.06,"NAN",389.3895,54.4125
"2026-06-12 11:34:45",5031621,35051,8,3.584,232.3,16.25,82.3,310.4,281.9,3.709,4.918,"NAN",17.06,"NAN",391.0899,71.41641
"2026-06-12 11:34:50",5031622,35051,8,4.084,230.2,16.25,82.2,310.6,279.6,3.723,4.918,"NAN",17.06,"NAN",394.4906,64.61485
"2026-06-12 11:34:55",5031623,35051,8,5.084,236.3,16.25,82.1,307.6,288.7,3.779,5.084,"NAN",17.06,"NAN",411.4945,47.61094
"2026-06-12 11:35:00",5031624,35051,8,4.084,250.8,16.25,82.1,309.5,301.3,3.806,5.084,"NAN",17.07,"NAN",380.8875,45.91055
"2026-06-12 11:35:05",5031625,35051,8,3.584,251.3,16.25,82,310.6,300.7,3.785,5.084,"NAN",17.08,"NAN",377.4867,64.61485
"2026-06-12 11:35:10",5031626,35051,8,3.417,246.6,16.25,82,313,293.6,3.772,5.084,"NAN",17.08,"NAN",380.8875,69.71602
"2026-06-12 11:35:15",5031627,35051,8,4.084,216.1,16.2,81.7,307.6,268.5,3.806,5.084,"NAN",17.08,"NAN",411.4945,59.51368
"2026-06-12 11:35:20",5031628,35051,8,3.417,232.9,16.25,81.5,309.9,283,3.827,5.084,"NAN",17.08,"NAN",387.6891,56.11289
"2026-06-12 11:35:25",5031629,35051,8,3.917,235.4,16.2,81.4,311.8,283.6,3.834,5.084,"NAN",17.08,"NAN",374.086,59.51368
"2026-06-12 11:35:30",5031630,35051,8,5.084,224.2,16.2,81.3,307.8,276.4,3.89,5.084,"NAN",17.08,"NAN",408.0938,74.81719
"2026-06-12 11:35:35",5031631,35051,8,4.084,239.2,16.2,81.3,310.6,288.6,3.911,5.084,"NAN",17.08,"NAN",380.8875,73.1168
"2026-06-12 11:35:40",5031632,35051,8,5.084,226.7,16.2,81.3,304.3,282.4,3.994,5.084,"NAN",17.11,"NAN",425.0977,57.81328
"2026-06-12 11:35:45",5031633,35051,8,4.084,244.5,16.2,81.3,314.8,289.7,4.008,5.084,"NAN",17.11,"NAN",360.4828,54.4125
"2026-06-12 11:35:50",5031634,35051,8,3.917,235.5,16.15,81.3,306.9,288.6,4.036,5.084,"NAN",17.11,"NAN",394.4906,52.71211
"2026-06-12 11:35:55",5031635,35051,8,4.584,236.8,16.2,81.1,306.7,290.1,4.091,5.084,"NAN",17.11,"NAN",414.8953,61.21407
"2026-06-12 11:36:00",5031636,35051,8,4.251,239.9,16.2,81,310,289.9,4.126,5.084,"NAN",17.11,"NAN",397.8914,68.01562
"2026-06-12 11:36:05",5031637,35051,8,4.584,246.5,16.2,81,308.5,298,4.168,5.084,"NAN",17.11,"NAN",396.191,54.4125
"2026-06-12 11:36:10",5031638,35051,8,4.751,237.5,16.2,81,306.2,291.3,4.216,5.084,"NAN",17.11,"NAN",411.4945,51.01172
"2026-06-12 11:36:15",5031639,35051,8,4.084,253.4,16.15,81,312.5,300.9,4.251,5.084,"NAN",17.11,"NAN",380.8875,44.21016
"2026-06-12 11:36:20",5031640,35051,8,4.084,246.3,16.15,80.9,304.6,301.7,4.258,5.084,"NAN",17.11,"NAN",397.8914,51.01172
"2026-06-12 11:36:25",5031641,35051,8,3.417,251.6,16.05,80.7,310,301.6,4.195,5.084,"NAN",17.11,"NAN",380.8875,61.21407
"2026-06-12 11:36:30",5031642,35051,8,3.584,241.9,16.1,80.5,305.5,296.4,4.147,5.084,"NAN",17.11,"NAN",394.4906,54.4125
"2026-06-12 11:36:35",5031643,35051,8,3.751,248.6,16.15,80.5,311.3,297.3,4.112,5.084,"NAN",17.12,"NAN",391.0899,71.41641
"2026-06-12 11:36:40",5031644,35051,8,3.251,246.5,16.1,80.5,310.7,295.8,4.077,5.084,"NAN",17.12,"NAN",384.2883,57.81328
"2026-06-12 11:36:45",5031645,35051,8,3.417,245.4,16.2,80.7,312.5,292.9,4.07,5.084,"NAN",17.12,"NAN",380.8875,57.81328
"2026-06-12 11:36:50",5031646,35051,8,3.417,232.2,16.2,81,311.4,280.8,4.042,5.084,"NAN",17.13,"NAN",397.8914,57.81328
"2026-06-12 11:36:55",5031647,35051,8,3.084,246.3,16.2,81.4,312,294.3,3.959,5.084,"NAN",17.13,"NAN",374.086,44.21016
"2026-06-12 11:37:00",5031648,35051,8,3.751,236.7,16.2,81.8,306,290.7,3.945,5.084,"NAN",17.13,"NAN",414.8953,52.71211
"2026-06-12 11:37:05",5031649,35051,8,3.751,238.1,16.25,82,310.7,287.4,3.952,5.084,"NAN",17.13,"NAN",411.4945,59.51368
"2026-06-12 11:37:10",5031650,35051,8,3.584,256,16.25,82.1,312.8,303.2,3.959,5.084,"NAN",17.16,"NAN",380.8875,62.91446
"2026-06-12 11:37:15",5031651,35051,8,3.917,239.7,16.25,82.2,306.4,293.3,3.952,5.084,"NAN",17.16,"NAN",431.8992,68.01562
"2026-06-12 11:37:20",5031652,35051,8,4.751,249.8,16.25,82.4,305.3,304.5,4.008,5.084,"NAN",17.16,"NAN",423.3973,66.31524
"2026-06-12 11:37:25",5031653,35051,8,4.251,253.3,16.25,82.4,313.4,299.9,4.022,5.084,"NAN",17.16,"NAN",409.7942,61.21407
"2026-06-12 11:37:30",5031654,35051,8,4.251,252,16.25,82.2,307.4,304.6,3.987,5.084,"NAN",17.16,"NAN",408.0938,47.61094
"2026-06-12 11:37:35",5031655,35051,8,4.584,252.3,16.2,82,305.7,306.6,4.008,5.084,"NAN",17.16,"NAN",408.0938,54.4125
"2026-06-12 11:37:40",5031656,35051,8,4.584,253.5,16.25,81.7,308.3,305.2,3.987,4.751,"NAN",17.16,"NAN",404.693,66.31524
"2026-06-12 11:37:45",5031657,35051,8,3.751,249.2,16.2,81.5,311.1,298.1,3.973,4.751,"NAN",17.16,"NAN",401.2922,81.61875
"2026-06-12 11:37:50",5031658,35051,8,3.917,254.1,16.2,81.4,309.5,304.6,3.973,4.751,"NAN",17.16,"NAN",397.8914,62.91446
"2026-06-12 11:37:55",5031659,35051,8,4.418,237.8,16.25,81.3,311.6,286.2,3.966,4.751,"NAN",17.16,"NAN",401.2922,45.91055
"2026-06-12 11:38:00",5031660,35051,8,4.084,231.1,16.25,81.2,306.7,284.4,3.959,4.751,"NAN",17.16,"NAN",425.0977,66.31524
"2026-06-12 11:38:05",5031661,35051,8,4.584,238.7,16.2,81,313.2,285.5,3.959,4.751,"NAN",17.16,"NAN",411.4945,86.71992
"2026-06-12 11:38:10",5031662,35051,8,5.084,234.2,16.25,81,306.4,287.8,3.973,5.084,"NAN",17.16,"NAN",421.6969,62.91446
"2026-06-12 11:38:15",5031663,35051,8,4.751,234.1,16.25,81,311.8,282.3,4.001,5.084,"NAN",17.16,"NAN",431.8992,71.41641
"2026-06-12 11:38:20",5031664,35051,8,4.251,243.6,16.25,81,313,290.6,4.008,5.084,"NAN",17.16,"NAN",387.6891,62.91446
"2026-06-12 11:38:25",5031665,35051,8,4.418,242.4,16.25,81,307.6,294.8,4.049,5.084,"NAN",17.17,"NAN",411.4945,54.4125
"2026-06-12 11:38:30",5031666,35051,8,5.084,230.5,16.2,81.1,308.1,282.4,4.112,5.084,"NAN",17.17,"NAN",438.7008,61.21407
"2026-06-12 11:38:35",5031667,35051,8,4.584,239.2,16.25,81.2,311.1,288.1,4.147,5.084,"NAN",17.18,"NAN",408.0938,79.91837
"2026-06-12 11:38:40",5031668,35051,8,3.917,240.3,16.25,81,308.5,291.8,4.174,5.084,"NAN",17.18,"NAN",404.693,73.1168
"2026-06-12 11:38:45",5031669,35051,8,4.251,247.1,16.2,80.9,307.8,299.3,4.209,5.084,"NAN",17.18,"NAN",409.7942,52.71211
"2026-06-12 11:38:50",5031670,35051,8,4.918,245.4,16.25,80.9,301.6,303.8,4.272,5.084,"NAN",17.18,"NAN",431.8992,51.01172
"2026-06-12 11:38:55",5031671,35051,8,4.918,244,16.25,81,314.6,289.4,4.348,5.084,"NAN",17.18,"NAN",413.1949,54.4125
"2026-06-12 11:39:00",5031672,35051,8,4.751,244.1,16.25,81.2,303.9,300.2,4.39,5.084,"NAN",17.18,"NAN",431.8992,54.4125
"2026-06-12 11:39:05",5031673,35051,8,4.751,245,16.25,81.3,310.2,294.8,4.431,5.084,"NAN",17.18,"NAN",418.2961,78.21797
"2026-06-12 11:39:10",5031674,35051,8,4.418,237.2,16.25,81.3,304.6,292.6,4.466,5.084,"NAN",17.21,"NAN",428.4984,57.81328
"2026-06-12 11:39:15",5031675,35051,8,4.918,233.7,16.25,81.3,305,288.7,4.508,5.084,"NAN",17.21,"NAN",445.5023,64.61485
"2026-06-12 11:39:20",5031676,35051,8,4.418,238.3,16.2,81,302.9,295.4,4.494,5.084,"NAN",17.21,"NAN",447.2028,59.51368
"2026-06-12 11:39:25",5031677,35051,8,4.918,257.2,16.2,80.9,307.2,310,4.522,5.084,"NAN",17.21,"NAN",409.7942,51.01172
"2026-06-12 11:39:30",5031678,35051,8,4.251,252.8,16.2,80.7,306,306.8,4.522,5.084,"NAN",17.21,"NAN",428.4984,64.61485
"2026-06-12 11:39:35",5031679,35051,8,4.251,241.2,16.2,80.5,311.1,290.1,4.508,5.084,"NAN",17.21,"NAN",418.2961,76.51758
"2026-06-12 11:39:40",5031680,35051,8,4.418,254.7,16.2,80.5,306.2,308.5,4.501,5.084,"NAN",17.21,"NAN",408.0938,54.4125
"2026-06-12 11:39:45",5031681,35051,8,4.751,247.1,16.25,80.7,309,298.1,4.543,5.084,"NAN",17.21,"NAN",425.0977,51.01172
"2026-06-12 11:39:50",5031682,35051,8,3.917,254.4,16.25,80.9,307.4,307,4.543,5.084,"NAN",17.21,"NAN",421.6969,54.4125
"2026-06-12 11:39:55",5031683,35051,8,3.751,253.9,16.25,81,311.8,302.1,4.515,5.084,"NAN",17.2,"NAN",408.0938,96.92227
"2026-06-12 11:40:00",5031684,35051,8,3.417,241,16.25,81.3,307.6,293.4,4.487,5.084,"NAN",17.21,"NAN",414.8953,47.61094
"2026-06-12 11:40:05",5031685,35051,8,4.084,237.5,16.35,81.5,308.1,289.4,4.466,5.084,"NAN",17.21,"NAN",414.8953,61.21407
"2026-06-12 11:40:10",5031686,35051,8,3.917,216.6,16.3,81.8,305.3,271.3,4.418,5.084,"NAN",17.21,"NAN",448.9031,69.71602
"2026-06-12 11:40:15",5031687,35051,8,4.751,239.3,16.3,82,313.4,285.9,4.418,5.084,"NAN",17.21,"NAN",414.8953,45.91055
"2026-06-12 11:40:20",5031688,35051,8,3.751,231.4,16.3,82,310.9,280.5,4.397,5.084,"NAN",17.21,"NAN",421.6969,85.01953
"2026-06-12 11:40:25",5031689,35051,8,5.084,242.6,16.3,82,305.7,296.9,4.424,5.084,"NAN",17.21,"NAN",442.1016,81.61875
"2026-06-12 11:40:30",5031690,35051,8,4.418,241.8,16.25,81.8,309.2,292.6,4.397,5.084,"NAN",17.22,"NAN",413.1949,56.11289
"2026-06-12 11:40:35",5031691,35051,8,4.084,238.5,16.25,81.5,304.6,293.9,4.376,5.084,"NAN",17.22,"NAN",452.3039,56.11289
"2026-06-12 11:40:40",5031692,35051,8,3.917,241.5,16.25,81.3,311.8,289.7,4.376,5.084,"NAN",17.22,"NAN",411.4945,61.21407
"2026-06-12 11:40:45",5031693,35051,8,3.584,241.4,16.25,81,308.5,292.9,4.348,5.084,"NAN",17.23,"NAN",414.8953,54.4125
"2026-06-12 11:40:50",5031694,35051,8,4.584,243.5,16.25,80.6,307.1,296.4,4.334,5.084,"NAN",17.23,"NAN",435.3,61.21407
"2026-06-12 11:40:55",5031695,35051,8,5.251,236.3,16.25,80.4,308.3,288,4.348,5.251,"NAN",17.23,"NAN",445.5023,54.4125
"2026-06-12 11:41:00",5031696,35051,8,4.418,244.3,16.25,80.3,309.2,295.1,4.334,5.251,"NAN",17.23,"NAN",428.4984,51.01172
"2026-06-12 11:41:05",5031697,35051,8,4.251,252.4,16.25,80.2,306.2,306.2,4.313,5.251,"NAN",17.23,"NAN",431.8992,108.825
"2026-06-12 11:41:10",5031698,35051,8,4.251,247.2,16.2,79.85,309.9,297.3,4.306,5.251,"NAN",17.23,"NAN",408.0938,62.91446
"2026-06-12 11:41:15",5031699,35051,8,3.917,241.9,16.15,79.7,306.2,295.7,4.265,5.251,"NAN",17.23,"NAN",428.4984,56.11289
"2026-06-12 11:41:20",5031700,35051,8,4.751,235.9,16.15,79.5,306.9,289,4.279,5.251,"NAN",17.23,"NAN",442.1016,66.31524
"2026-06-12 11:41:25",5031701,35051,8,4.418,237.7,16.15,79.4,308.3,289.4,4.258,5.251,"NAN",17.25,"NAN",435.3,57.81328
"2026-06-12 11:41:30",5031702,35051,8,4.251,247.5,16.2,79.45,310.4,297.1,4.258,5.251,"NAN",17.25,"NAN",418.2961,79.91837
"2026-06-12 11:41:35",5031703,35051,8,4.251,233.7,16.2,79.6,310.2,283.5,4.258,5.251,"NAN",17.26,"NAN",425.0977,56.11289
"2026-06-12 11:41:40",5031704,35051,8,4.251,241.2,16.2,79.7,309.9,291.3,4.251,5.251,"NAN",17.26,"NAN",428.4984,90.1207
"2026-06-12 11:41:45",5031705,35051,8,3.417,238.5,16.15,79.9,313.2,285.3,4.195,5.251,"NAN",17.26,"NAN",421.6969,59.51368
"2026-06-12 11:41:50",5031706,35051,8,4.084,249.7,16.25,80,310.2,299.5,4.202,5.251,"NAN",17.26,"NAN",421.6969,79.91837
"2026-06-12 11:41:55",5031707,35051,8,3.751,251.3,16.2,80,310.7,300.6,4.202,5.251,"NAN",17.26,"NAN",414.8953,90.1207
"2026-06-12 11:42:00",5031708,35051,8,5.251,223.7,16.25,80,301.6,282.1,4.279,5.251,"NAN",17.26,"NAN",472.7086,61.21407
"2026-06-12 11:42:05",5031709,35051,8,4.584,231.3,16.2,80.2,311.3,280,4.299,5.251,"NAN",17.26,"NAN",445.5023,61.21407
"2026-06-12 11:42:10",5031710,35051,8,4.251,237.3,16.25,80.1,309,288.3,4.313,5.251,"NAN",17.27,"NAN",425.0977,59.51368
"2026-06-12 11:42:15",5031711,35051,8,3.751,241,16.2,80,310.6,290.4,4.272,5.251,"NAN",17.27,"NAN",418.2961,88.42032
"2026-06-12 11:42:20",5031712,35051,8,4.418,234.6,16.2,80,306.2,288.4,4.299,5.251,"NAN",17.29,"NAN",445.5023,64.61485
"2026-06-12 11:42:25",5031713,35051,8,4.418,243.8,16.2,80,308.3,295.5,4.272,5.251,"NAN",17.29,"NAN",445.5023,117.327
"2026-06-12 11:42:30",5031714,35051,8,5.084,241.3,16.25,80.2,305.3,296,4.299,5.251,"NAN",17.29,"NAN",472.7086,76.51758
"2026-06-12 11:42:35",5031715,35051,8,4.251,245.3,16.25,80.4,313.9,291.4,4.306,5.251,"NAN",17.29,"NAN",435.3,64.61485
"2026-06-12 11:42:40",5031716,35051,8,4.584,243.3,16.25,80.5,307.8,295.5,4.334,5.251,"NAN",17.29,"NAN",442.1016,103.7238
"2026-06-12 11:42:45",5031717,35051,8,4.584,240.7,16.25,80.5,307.4,293.3,4.376,5.251,"NAN",17.31,"NAN",438.7008,88.42032
"2026-06-12 11:42:50",5031718,35051,8,4.584,243.1,16.25,80.7,305,298.1,4.376,5.251,"NAN",17.31,"NAN",462.5063,62.91446
"2026-06-12 11:42:55",5031719,35051,8,4.418,250.8,16.3,81.2,306.2,304.6,4.341,5.251,"NAN",17.31,"NAN",445.5023,54.4125
"2026-06-12 11:43:00",5031720,35051,8,3.917,244.4,16.35,81.5,308.5,295.9,4.32,5.251,"NAN",17.31,"NAN",428.4984,73.1168
"2026-06-12 11:43:05",5031721,35051,8,4.418,242.9,16.35,81.9,308.1,294.8,4.327,5.251,"NAN",17.31,"NAN",445.5023,96.92227
"2026-06-12 11:43:10",5031722,35051,8,4.418,243.2,16.35,82,311.4,291.8,4.334,5.251,"NAN",17.31,"NAN",431.8992,71.41641
"2026-06-12 11:43:15",5031723,35051,8,4.584,243.7,16.3,82.1,310.4,293.3,4.362,5.251,"NAN",17.31,"NAN",435.3,98.62266
"2026-06-12 11:43:20",5031724,35051,8,4.418,229.7,16.25,81.9,308.3,281.4,4.348,5.251,"NAN",17.32,"NAN",459.1055,81.61875
"2026-06-12 11:43:25",5031725,35051,8,3.917,245.1,16.25,81.7,310.7,294.4,4.327,5.251,"NAN",17.34,"NAN",421.6969,107.1246
"2026-06-12 11:43:30",5031726,35051,8,4.584,233.6,16.25,81.4,306,287.6,4.341,5.251,"NAN",17.32,"NAN",469.3078,61.21407
"2026-06-12 11:43:35",5031727,35051,8,4.751,223.9,16.25,81.3,304.3,279.6,4.362,5.251,"NAN",17.34,"NAN",476.1094,66.31524
"2026-06-12 11:43:40",5031728,35051,8,4.418,240.4,16.25,80.9,310.2,290.2,4.369,5.251,"NAN",17.34,"NAN",445.5023,51.01172
"2026-06-12 11:43:45",5031729,35051,8,4.751,239.8,16.25,80.7,308.5,291.3,4.424,5.251,"NAN",17.34,"NAN",448.9031,62.91446
"2026-06-12 11:43:50",5031730,35051,8,4.418,237.1,16.25,80.4,308.1,289,4.438,5.251,"NAN",17.34,"NAN",452.3039,71.41641
"2026-06-12 11:43:55",5031731,35051,8,4.584,240.4,16.25,80.2,308.1,292.3,4.473,5.251,"NAN",17.34,"NAN",445.5023,57.81328
"2026-06-12 11:44:00",5031732,35051,8,4.084,244.4,16.2,80,310.6,293.8,4.424,5.084,"NAN",17.34,"NAN",431.8992,49.31133
"2026-06-12 11:44:05",5031733,35051,8,4.751,233.4,16.25,79.85,307.9,285.5,4.431,5.084,"NAN",17.34,"NAN",462.5063,44.21016
"2026-06-12 11:44:10",5031734,35051,8,4.084,227.2,16.2,79.8,307.2,280,4.424,5.084,"NAN",17.36,"NAN",469.3078,69.71602
"2026-06-12 11:44:15",5031735,35051,8,4.751,244,16.2,79.8,310.9,293.1,4.466,5.084,"NAN",17.36,"NAN",442.1016,66.31524
"2026-06-12 11:44:20",5031736,35051,8,4.918,235.7,16.25,79.8,305,290.7,4.487,5.084,"NAN",17.36,"NAN",476.1094,79.91837
"2026-06-12 11:44:25",5031737,35051,8,4.751,243.2,16.2,79.8,308.1,295.1,4.501,5.084,"NAN",17.36,"NAN",459.1055,59.51368
"2026-06-12 11:44:30",5031738,35051,8,4.584,243.4,16.2,79.75,306,297.4,4.48,4.918,"NAN",17.36,"NAN",465.907,74.81719
"2026-06-12 11:44:35",5031739,35051,8,4.584,248.7,16.2,79.8,307.6,301.1,4.494,4.918,"NAN",17.36,"NAN",445.5023,76.51758
"2026-06-12 11:44:40",5031740,35051,8,4.251,235.4,16.2,79.85,305,290.4,4.48,4.918,"NAN",17.36,"NAN",476.1094,73.1168
"2026-06-12 11:44:45",5031741,35051,8,4.584,245,16.2,79.8,311.3,293.7,4.48,4.918,"NAN",17.36,"NAN",452.3039,59.51368
"2026-06-12 11:44:50",5031742,35051,8,4.418,247.1,16.2,79.8,310.4,296.7,4.473,4.918,"NAN",17.36,"NAN",448.9031,59.51368
"2026-06-12 11:44:55",5031743,35051,8,4.251,247.6,16.2,79.85,308.6,299,4.466,4.918,"NAN",17.36,"NAN",452.3039,68.01562
"2026-06-12 11:45:00",5031744,35051,8,4.084,252.1,16.25,80.2,306.9,305.2,4.473,4.918,"NAN",17.38,"NAN",448.9031,144.5332
"2026-06-12 11:45:05",5031745,35051,8,4.584,247.4,16.25,80.5,308.8,298.6,4.48,4.918,"NAN",17.39,"NAN",448.9031,49.31133
"2026-06-12 11:45:10",5031746,35051,8,4.751,242.4,16.25,80.5,306.4,296,4.494,4.918,"NAN",17.39,"NAN",479.5102,62.91446
"2026-06-12 11:45:15",5031747,35051,8,4.251,246.4,16.25,80.5,307.6,298.8,4.48,4.918,"NAN",17.39,"NAN",455.7047,66.31524
"2026-06-12 11:45:20",5031748,35051,8,4.084,237.4,16.25,80.4,309.3,288.1,4.466,4.918,"NAN",17.39,"NAN",452.3039,73.1168
"2026-06-12 11:45:25",5031749,35051,8,4.751,239.9,16.25,80.2,309.9,290,4.501,4.918,"NAN",17.39,"NAN",440.4012,76.51758
"2026-06-12 11:45:30",5031750,35051,8,5.584,229.9,16.25,80,307.8,282.1,4.543,5.584,"NAN",17.39,"NAN",469.3078,61.21407
"2026-06-12 11:45:35",5031751,35051,8,5.084,235.5,16.2,80,306.5,289,4.556,5.584,"NAN",17.39,"NAN",465.907,69.71602
"2026-06-12 11:45:40",5031752,35051,8,5.251,234,16.25,80,306.4,287.6,4.591,5.584,"NAN",17.39,"NAN",476.1094,68.01562
"2026-06-12 11:45:45",5031753,35051,8,5.084,240.1,16.2,80,313.2,286.9,4.605,5.584,"NAN",17.39,"NAN",445.5023,91.8211
"2026-06-12 11:45:50",5031754,35051,8,4.918,240.5,16.25,80,305.7,294.8,4.626,5.584,"NAN",17.39,"NAN",479.5102,61.21407
"2026-06-12 11:45:55",5031755,35051,8,4.751,232.5,16.2,80,308.6,283.9,4.633,5.584,"NAN",17.39,"NAN",491.4129,69.71602
"2026-06-12 11:46:00",5031756,35051,8,5.918,245.6,16.25,80,305.7,299.9,4.709,5.918,"NAN",17.39,"NAN",479.5102,83.31915
"2026-06-12 11:46:05",5031757,35051,8,5.751,245.7,16.25,80,305.5,300.2,4.751,5.918,"NAN",17.4,"NAN",486.3117,54.4125
"2026-06-12 11:46:10",5031758,35051,8,5.418,240.7,16.25,80,303.9,296.8,4.807,5.918,"NAN",17.41,"NAN",486.3117,81.61875
"2026-06-12 11:46:15",5031759,35051,8,5.918,246.3,16.2,80.2,300.8,305.5,4.855,5.918,"NAN",17.4,"NAN",506.7164,71.41641
"2026-06-12 11:46:20",5031760,35051,8,5.584,244.7,16.2,80.2,311.3,293.4,4.883,5.918,"NAN",17.41,"NAN",484.6114,79.91837
"2026-06-12 11:46:25",5031761,35051,8,5.584,245,16.25,80,303.9,301.1,4.918,5.918,"NAN",17.41,"NAN",469.3078,69.71602
"2026-06-12 11:46:30",5031762,35051,8,5.418,244.3,16.2,79.9,303.2,301.1,4.952,5.918,"NAN",17.39,"NAN",479.5102,79.91837
"2026-06-12 11:46:35",5031763,35051,8,5.251,251.2,16.2,79.8,308.6,302.6,4.98,5.918,"NAN",17.39,"NAN",465.907,57.81328
"2026-06-12 11:46:40",5031764,35051,8,5.251,246.3,16.2,79.65,299.7,306.6,5.022,5.918,"NAN",17.39,"NAN",508.4168,83.31915
"2026-06-12 11:46:45",5031765,35051,8,5.084,248.4,16.2,79.6,306.5,301.9,5.043,5.918,"NAN",17.39,"NAN",479.5102,66.31524
"2026-06-12 11:46:50",5031766,35051,8,4.751,242.3,16.2,79.55,306.9,295.4,5.057,5.918,"NAN",17.39,"NAN",469.3078,78.21797
"2026-06-12 11:46:55",5031767,35051,8,4.751,245.6,16.2,79.45,307.6,298,5.077,5.918,"NAN",17.39,"NAN",474.409,81.61875
"2026-06-12 11:47:00",5031768,35051,8,4.418,245.7,16.2,79.45,308.3,297.4,5.091,5.918,"NAN",17.39,"NAN",459.1055,71.41641
"2026-06-12 11:47:05",5031769,35051,8,4.418,235.8,16.25,79.55,307.1,288.7,5.084,5.918,"NAN",17.39,"NAN",486.3117,66.31524
"2026-06-12 11:47:10",5031770,35051,8,3.751,247,16.25,80,313.5,293.5,5.043,5.918,"NAN",17.39,"NAN",445.5023,88.42032
"2026-06-12 11:47:15",5031771,35051,8,4.418,241,16.3,80.4,304.8,296.2,5.05,5.918,"NAN",17.39,"NAN",486.3117,64.61485
"2026-06-12 11:47:20",5031772,35051,8,4.751,249.9,16.4,81,308.3,301.6,5.077,5.918,"NAN",17.41,"NAN",472.7086,103.7238
"2026-06-12 11:47:25",5031773,35051,8,4.251,246.3,16.4,81.5,312,294.3,5.057,5.918,"NAN",17.41,"NAN",445.5023,49.31133
"2026-06-12 11:47:30",5031774,35051,8,4.084,242.8,16.35,81.8,307.1,295.7,4.994,5.918,"NAN",17.41,"NAN",469.3078,93.52149
"2026-06-12 11:47:35",5031775,35051,8,3.417,240.6,16.35,81.8,310.9,289.7,4.925,5.918,"NAN",17.41,"NAN",455.7047,69.71602
"2026-06-12 11:47:40",5031776,35051,8,3.751,243.6,16.4,81.8,306.9,296.7,4.862,5.918,"NAN",17.41,"NAN",472.7086,47.61094
"2026-06-12 11:47:45",5031777,35051,8,4.751,245.9,16.4,81.9,308.5,297.4,4.848,5.918,"NAN",17.41,"NAN",472.7086,74.81719
"2026-06-12 11:47:50",5031778,35051,8,4.418,247.4,16.35,82,306.5,300.9,4.827,5.918,"NAN",17.41,"NAN",486.3117,178.541
"2026-06-12 11:47:55",5031779,35051,8,4.251,248.7,16.35,82,309.7,299,4.807,5.918,"NAN",17.41,"NAN",465.907,52.71211
"2026-06-12 11:48:00",5031780,35051,8,4.918,248.6,16.35,81.9,306,302.6,4.765,5.918,"NAN",17.44,"NAN",493.1133,103.7238
"2026-06-12 11:48:05",5031781,35051,8,5.084,246,16.35,81.8,305.8,300.2,4.737,5.918,"NAN",17.44,"NAN",489.7125,64.61485
"2026-06-12 11:48:10",5031782,35051,8,4.084,252.7,16.35,81.4,307.6,305.1,4.681,5.918,"NAN",17.43,"NAN",469.3078,66.31524
"2026-06-12 11:48:15",5031783,35051,8,5.084,236.2,16.35,81.1,307.2,289,4.647,5.584,"NAN",17.44,"NAN",499.9149,61.21407
"2026-06-12 11:48:20",5031784,35051,8,5.418,248.2,16.3,80.8,310,298.2,4.64,5.584,"NAN",17.43,"NAN",479.5102,62.91446
"2026-06-12 11:48:25",5031785,35051,8,4.751,245.6,16.3,80.5,305,300.6,4.605,5.418,"NAN",17.44,"NAN",499.9149,100.3231
"2026-06-12 11:48:30",5031786,35051,8,4.584,242.4,16.35,80.2,307.2,295.2,4.57,5.418,"NAN",17.44,"NAN",486.3117,79.91837
"2026-06-12 11:48:35",5031787,35051,8,3.917,249.7,16.3,80,308.1,301.6,4.515,5.418,"NAN",17.44,"NAN",469.3078,61.21407
"2026-06-12 11:48:40",5031788,35051,8,4.251,246.9,16.3,79.8,306.4,300.5,4.473,5.418,"NAN",17.44,"NAN",479.5102,68.01562
"2026-06-12 11:48:45",5031789,35051,8,4.751,245,16.3,79.7,304.6,300.4,4.459,5.418,"NAN",17.44,"NAN",499.9149,64.61485
"2026-06-12 11:48:50",5031790,35051,8,4.251,254.1,16.25,79.5,308.8,305.3,4.438,5.418,"NAN",17.44,"NAN",471.0082,81.61875
"2026-06-12 11:48:55",5031791,35051,8,4.418,245.3,16.25,79.45,306.5,298.8,4.424,5.418,"NAN",17.44,"NAN",482.9109,57.81328
"2026-06-12 11:49:00",5031792,35051,8,3.917,248,16.25,79.35,310.6,297.4,4.404,5.418,"NAN",17.44,"NAN",469.3078,45.91055
"2026-06-12 11:49:05",5031793,35051,8,3.751,238.3,16.25,79.3,306.5,291.8,4.376,5.418,"NAN",17.44,"NAN",486.3117,62.91446
"2026-06-12 11:49:10",5031794,35051,8,4.418,236.8,16.25,79.25,306.4,290.4,4.404,5.418,"NAN",17.44,"NAN",486.3117,125.8289
"2026-06-12 11:49:15",5031795,35051,8,4.084,232.4,16.25,79.25,306.5,285.9,4.39,5.418,"NAN",17.44,"NAN",503.3156,56.11289
"2026-06-12 11:49:20",5031796,35051,8,3.751,238.4,16.3,79.35,311.6,286.8,4.348,5.418,"NAN",17.44,"NAN",459.1055,76.51758
"2026-06-12 11:49:25",5031797,35051,8,3.751,236.8,16.3,79.5,308.1,288.7,4.327,5.418,"NAN",17.45,"NAN",472.7086,62.91446
"2026-06-12 11:49:30",5031798,35051,8,3.917,237.8,16.35,79.85,308.6,289.2,4.32,5.418,"NAN",17.47,"NAN",493.1133,90.1207
"2026-06-12 11:49:35",5031799,35051,8,3.917,222.4,16.35,80,306,276.4,4.341,5.418,"NAN",17.47,"NAN",510.1172,73.1168
"2026-06-12 11:49:40",5031800,35051,8,4.418,236.1,16.35,80.2,305.7,290.4,4.369,5.418,"NAN",17.47,"NAN",496.5141,98.62266
"2026-06-12 11:49:45",5031801,35051,8,4.084,225.2,16.35,80.3,307.9,277.3,4.341,5.418,"NAN",17.47,"NAN",513.518,57.81328
"2026-06-12 11:49:50",5031802,35051,8,4.418,247.3,16.35,80.3,311.1,296.2,4.341,5.418,"NAN",17.47,"NAN",479.5102,100.3231
"2026-06-12 11:49:55",5031803,35051,8,4.084,240,16.4,80.4,304.8,295.2,4.334,5.418,"NAN",17.48,"NAN",486.3117,78.21797
"2026-06-12 11:50:00",5031804,35051,8,3.751,243,16.35,80.5,310.6,292.4,4.286,5.418,"NAN",17.49,"NAN",486.3117,66.31524
"2026-06-12 11:50:05",5031805,35051,8,3.417,240,16.4,80.7,310.6,289.4,4.216,5.418,"NAN",17.49,"NAN",469.3078,79.91837
"2026-06-12 11:50:10",5031806,35051,8,5.084,231.5,16.4,81,309.9,281.6,4.258,5.418,"NAN",17.49,"NAN",486.3117,113.9262
"2026-06-12 11:50:15",5031807,35051,8,4.251,239.4,16.4,81.1,309,290.4,4.223,5.418,"NAN",17.49,"NAN",477.8098,88.42032
"2026-06-12 11:50:20",5031808,35051,8,4.251,238,16.4,81,309,289,4.174,5.084,"NAN",17.49,"NAN",489.7125,93.52149
"2026-06-12 11:50:25",5031809,35051,8,4.918,237.8,16.4,80.9,309.7,288.1,4.181,5.084,"NAN",17.5,"NAN",486.3117,78.21797
"2026-06-12 11:50:30",5031810,35051,8,4.584,248.2,16.4,80.8,309,299.2,4.181,5.084,"NAN",17.52,"NAN",479.5102,68.01562
"2026-06-12 11:50:35",5031811,35051,8,4.251,249.4,16.4,80.7,307.1,302.3,4.195,5.084,"NAN",17.52,"NAN",482.9109,96.92227
"2026-06-12 11:50:40",5031812,35051,8,4.251,235.9,16.4,80.5,310,285.9,4.195,5.084,"NAN",17.52,"NAN",496.5141,69.71602
"2026-06-12 11:50:45",5031813,35051,8,4.251,240,16.4,80.7,307.8,292.2,4.174,5.084,"NAN",17.52,"NAN",496.5141,113.9262
"2026-06-12 11:50:50",5031814,35051,8,3.751,245,16.4,80.7,311.6,293.4,4.154,5.084,"NAN",17.52,"NAN",488.0121,88.42032
"2026-06-12 11:50:55",5031815,35051,8,4.418,244,16.4,80.7,310.6,293.4,4.154,5.084,"NAN",17.53,"NAN",469.3078,95.22188
"2026-06-12 11:51:00",5031816,35051,8,4.084,226.9,16.45,80.7,302.5,284.4,4.161,5.084,"NAN",17.53,"NAN",523.7203,88.42032
"2026-06-12 11:51:05",5031817,35051,8,3.917,231.3,16.45,80.8,309.9,281.4,4.168,5.084,"NAN",17.54,"NAN",496.5141,64.61485
"2026-06-12 11:51:10",5031818,35051,8,4.751,231.8,16.4,80.7,308.8,283,4.181,5.084,"NAN",17.54,"NAN",493.1133,68.01562
"2026-06-12 11:51:15",5031819,35051,8,4.918,232.2,16.4,80.5,306.4,285.8,4.216,5.084,"NAN",17.54,"NAN",513.518,91.8211
"2026-06-12 11:51:20",5031820,35051,8,4.584,231.9,16.4,80.4,310.2,281.7,4.251,5.084,"NAN",17.54,"NAN",486.3117,59.51368
"2026-06-12 11:51:25",5031821,35051,8,4.584,237.3,16.4,80.3,310.9,286.4,4.286,5.084,"NAN",17.54,"NAN",486.3117,83.31915
"2026-06-12 11:51:30",5031822,35051,8,4.751,235.1,16.4,80.2,309.3,285.8,4.32,5.084,"NAN",17.57,"NAN",486.3117,69.71602
"2026-06-12 11:51:35",5031823,35051,8,4.418,220.4,16.4,80.2,310.6,269.8,4.341,5.084,"NAN",17.57,"NAN",522.02,68.01562
"2026-06-12 11:51:40",5031824,35051,8,4.918,236.3,16.4,80.3,311.1,285.2,4.362,5.084,"NAN",17.57,"NAN",489.7125,110.5254
"2026-06-12 11:51:45",5031825,35051,8,4.751,228,16.35,80.4,307.8,280.2,4.39,5.084,"NAN",17.57,"NAN",510.1172,102.0234
"2026-06-12 11:51:50",5031826,35051,8,4.251,238.2,16.35,80.3,308.5,289.7,4.383,5.084,"NAN",17.57,"NAN",489.7125,57.81328
"2026-06-12 11:51:55",5031827,35051,8,4.918,236,16.35,80.1,309.5,286.5,4.418,5.084,"NAN",17.57,"NAN",499.9149,102.0234
"2026-06-12 11:52:00",5031828,35051,8,4.918,234.2,16.35,79.85,310.4,283.8,4.466,5.084,"NAN",17.57,"NAN",506.7164,113.9262
"2026-06-12 11:52:05",5031829,35051,8,5.084,241.1,16.35,79.7,308.5,292.6,4.536,5.084,"NAN",17.57,"NAN",513.518,90.1207
"2026-06-12 11:52:10",5031830,35051,8,4.584,244.3,16.3,79.6,308.3,296,4.515,5.084,"NAN",17.57,"NAN",499.9149,98.62266
"2026-06-12 11:52:15",5031831,35051,8,4.584,236.4,16.3,79.4,304.8,291.6,4.529,5.084,"NAN",17.57,"NAN",506.7164,90.1207
"2026-06-12 11:52:20",5031832,35051,8,4.251,241.2,16.3,79.25,306.2,295,4.529,5.084,"NAN",17.58,"NAN",520.3196,74.81719
"2026-06-12 11:52:25",5031833,35051,8,4.251,235.2,16.3,79.1,308.3,286.9,4.501,5.084,"NAN",17.59,"NAN",506.7164,108.825
"2026-06-12 11:52:30",5031834,35051,8,3.417,239.5,16.3,79.05,308.8,290.7,4.452,5.084,"NAN",17.59,"NAN",489.7125,98.62266
"2026-06-12 11:52:35",5031835,35051,8,4.418,249.3,16.35,79.2,306.9,302.4,4.459,5.084,"NAN",17.59,"NAN",520.3196,110.5254
"2026-06-12 11:52:40",5031836,35051,8,5.084,244.8,16.4,79.5,306.9,297.9,4.494,5.084,"NAN",17.59,"NAN",523.7203,100.3231
"2026-06-12 11:52:45",5031837,35051,8,4.584,253.3,16.4,80,305.7,307.6,4.508,5.084,"NAN",17.59,"NAN",510.1172,78.21797
"2026-06-12 11:52:50",5031838,35051,8,3.917,258.6,16.4,80.4,309.3,309.3,4.515,5.084,"NAN",17.59,"NAN",479.5102,108.825
"2026-06-12 11:52:55",5031839,35051,8,4.751,248.7,16.4,80.6,305.7,303,4.529,5.084,"NAN",17.59,"NAN",513.518,95.22188
"2026-06-12 11:53:00",5031840,35051,8,4.918,245.6,16.45,80.8,305.7,299.9,4.563,5.084,"NAN",17.59,"NAN",511.8176,68.01562
"2026-06-12 11:53:05",5031841,35051,8,4.918,246.9,16.4,81,305.1,301.8,4.605,5.084,"NAN",17.59,"NAN",513.518,61.21407
"2026-06-12 11:53:10",5031842,35051,8,4.918,245.2,16.4,81,306.9,298.3,4.612,5.084,"NAN",17.59,"NAN",518.6191,73.1168
"2026-06-12 11:53:15",5031843,35051,8,4.584,251.2,16.4,81,308.1,303.1,4.598,5.084,"NAN",17.59,"NAN",503.3156,56.11289
"2026-06-12 11:53:20",5031844,35051,8,3.751,244.6,16.45,81,307.4,297.2,4.563,5.084,"NAN",17.59,"NAN",506.7164,64.61485
"2026-06-12 11:53:25",5031845,35051,8,3.751,244.9,16.45,81,310.9,294,4.529,5.084,"NAN",17.59,"NAN",503.3156,88.42032
"2026-06-12 11:53:30",5031846,35051,8,4.084,246.2,16.45,81,310.2,296,4.501,5.084,"NAN",17.61,"NAN",493.1133,61.21407
"2026-06-12 11:53:35",5031847,35051,8,4.418,245.4,16.45,81.2,306.5,298.9,4.501,5.084,"NAN",17.62,"NAN",523.7203,71.41641
"2026-06-12 11:53:40",5031848,35051,8,4.084,245.5,16.45,81.3,306.7,298.8,4.466,5.084,"NAN",17.62,"NAN",508.4168,81.61875
"2026-06-12 11:53:45",5031849,35051,8,4.251,252.9,16.45,81.3,309,303.9,4.445,5.084,"NAN",17.62,"NAN",503.3156,66.31524
"2026-06-12 11:53:50",5031850,35051,8,3.417,253.4,16.4,81,306.9,306.5,4.411,5.084,"NAN",17.62,"NAN",516.9188,79.91837
"2026-06-12 11:53:55",5031851,35051,8,2.917,248,16.4,81,307.8,300.2,4.327,5.084,"NAN",17.62,"NAN",520.3196,95.22188
"2026-06-12 11:54:00",5031852,35051,8,3.251,253.7,16.45,80.8,310.7,303,4.258,5.084,"NAN",17.62,"NAN",493.1133,78.21797
"2026-06-12 11:54:05",5031853,35051,8,3.751,252.3,16.45,80.7,310.4,301.9,4.202,5.084,"NAN",17.62,"NAN",499.9149,85.01953
"2026-06-12 11:54:10",5031854,35051,8,4.584,238.9,16.45,80.8,306,292.9,4.202,5.084,"NAN",17.62,"NAN",527.1211,124.1285
"2026-06-12 11:54:15",5031855,35051,8,4.251,244,16.5,80.9,310,294,4.188,5.084,"NAN",17.62,"NAN",499.9149,86.71992
"2026-06-12 11:54:20",5031856,35051,8,4.418,253.6,16.5,81.1,309.9,303.7,4.195,5.084,"NAN",17.63,"NAN",499.9149,68.01562
"2026-06-12 11:54:25",5031857,35051,8,4.251,244.5,16.5,81.2,307.6,296.9,4.195,5.084,"NAN",17.63,"NAN",516.9188,91.8211
"2026-06-12 11:54:30",5031858,35051,8,3.917,242.6,16.45,81.2,307.8,294.8,4.216,5.084,"NAN",17.65,"NAN",503.3156,74.81719
"2026-06-12 11:54:35",5031859,35051,8,4.251,246.8,16.5,81,312.5,294.3,4.209,5.084,"NAN",17.65,"NAN",505.016,69.71602
"2026-06-12 11:54:40",5031860,35051,8,4.751,235.4,16.5,81,309,286.4,4.195,4.918,"NAN",17.65,"NAN",527.1211,59.51368
"2026-06-12 11:54:45",5031861,35051,8,3.584,236.9,16.55,81,309.2,287.7,4.154,4.918,"NAN",17.65,"NAN",510.1172,64.61485
"2026-06-12 11:54:50",5031862,35051,8,3.751,228.8,16.5,80.9,310.9,277.9,4.147,4.918,"NAN",17.66,"NAN",506.7164,64.61485
"2026-06-12 11:54:55",5031863,35051,8,4.251,228,16.55,81,311.8,276.2,4.126,4.918,"NAN",17.67,"NAN",499.9149,117.327
"2026-06-12 11:55:00",5031864,35051,8,4.251,242.7,16.55,81,312.7,290,4.098,4.918,"NAN",17.67,"NAN",486.3117,79.91837
"2026-06-12 11:55:05",5031865,35051,8,3.917,238.7,16.55,81.3,307.8,290.9,4.056,4.918,"NAN",17.67,"NAN",511.8176,73.1168
"2026-06-12 11:55:10",5031866,35051,8,3.751,235.1,16.55,81.5,309,286.1,4.008,4.751,"NAN",17.67,"NAN",520.3196,125.8289
"2026-06-12 11:55:15",5031867,35051,8,3.751,248.7,16.55,81.4,309.5,299.2,3.973,4.751,"NAN",17.67,"NAN",510.1172,91.8211
"2026-06-12 11:55:20",5031868,35051,8,3.251,242.1,16.5,81.2,308.8,293.3,3.952,4.751,"NAN",17.68,"NAN",511.8176,103.7238
"2026-06-12 11:55:25",5031869,35051,8,3.584,242.9,16.5,81,313,289.9,3.945,4.751,"NAN",17.7,"NAN",508.4168,86.71992
"2026-06-12 11:55:30",5031870,35051,8,3.917,244.7,16.45,80.5,310,294.7,3.938,4.751,"NAN",17.7,"NAN",499.9149,130.9301
"2026-06-12 11:55:35",5031871,35051,8,3.751,236.2,16.45,80.3,307.4,288.8,3.911,4.751,"NAN",17.7,"NAN",525.4207,112.2258
"2026-06-12 11:55:40",5031872,35051,8,3.584,241,16.45,80,309.2,291.8,3.89,4.751,"NAN",17.7,"NAN",510.1172,91.8211
"2026-06-12 11:55:45",5031873,35051,8,4.584,247.6,16.45,80,306.4,301.2,3.904,4.751,"NAN",17.72,"NAN",540.7242,100.3231
"2026-06-12 11:55:50",5031874,35051,8,5.584,240.7,16.5,80.1,305.5,295.2,3.994,5.584,"NAN",17.72,"NAN",530.5219,71.41641
"2026-06-12 11:55:55",5031875,35051,8,4.584,249,16.5,80.3,309,300,4.063,5.584,"NAN",17.72,"NAN",520.3196,93.52149
"2026-06-12 11:56:00",5031876,35051,8,3.917,249.9,16.5,80.4,309.2,300.7,4.091,5.584,"NAN",17.72,"NAN",508.4168,86.71992
"2026-06-12 11:56:05",5031877,35051,8,4.584,239.4,16.5,80.5,308.1,291.3,4.126,5.584,"NAN",17.72,"NAN",550.9266,69.71602
"2026-06-12 11:56:10",5031878,35051,8,4.584,241.4,16.55,80.6,302.2,299.2,4.126,5.584,"NAN",17.72,"NAN",569.6309,83.31915
"2026-06-12 11:56:15",5031879,35051,8,4.418,241,16.55,80.8,309.2,291.8,4.133,5.584,"NAN",17.72,"NAN",527.1211,64.61485
"2026-06-12 11:56:20",5031880,35051,8,4.084,246.1,16.6,80.9,309.5,296.6,4.119,5.584,"NAN",17.75,"NAN",527.1211,98.62266
"2026-06-12 11:56:25",5031881,35051,8,4.584,245.8,16.6,81.2,309.7,296.1,4.133,5.584,"NAN",17.74,"NAN",540.7242,115.6266
"2026-06-12 11:56:30",5031882,35051,8,4.084,239.3,16.65,81.4,310,289.3,4.14,5.584,"NAN",17.75,"NAN",527.1211,88.42032
"2026-06-12 11:56:35",5031883,35051,8,4.751,235.1,16.55,81.5,306.2,288.9,4.161,5.584,"NAN",17.75,"NAN",554.3274,78.21797
"2026-06-12 11:56:40",5031884,35051,8,4.418,251.3,16.6,81.7,311.1,300.2,4.147,5.584,"NAN",17.75,"NAN",508.4168,91.8211
"2026-06-12 11:56:45",5031885,35051,8,4.918,238,16.6,81.7,301.8,296.2,4.202,5.584,"NAN",17.75,"NAN",557.7281,78.21797
"2026-06-12 11:56:50",5031886,35051,8,5.084,227,16.6,81.7,309.9,277.1,4.258,5.584,"NAN",17.75,"NAN",547.5258,88.42032
"2026-06-12 11:56:55",5031887,35051,8,3.751,254.4,16.6,81.5,307.8,306.6,4.237,5.584,"NAN",17.78,"NAN",513.518,86.71992
"2026-06-12 11:57:00",5031888,35051,8,4.918,255.7,16.6,81.5,304.8,310.9,4.265,5.584,"NAN",17.78,"NAN",545.8254,105.4242
"2026-06-12 11:57:05",5031889,35051,8,3.751,253.6,16.65,81.5,311.8,301.8,4.258,5.584,"NAN",17.78,"NAN",510.1172,76.51758
"2026-06-12 11:57:10",5031890,35051,8,4.251,240.8,16.6,81.5,308.6,292.2,4.279,5.584,"NAN",17.78,"NAN",533.9227,76.51758
"2026-06-12 11:57:15",5031891,35051,8,4.418,240.7,16.65,81.7,308.1,292.6,4.306,5.584,"NAN",17.78,"NAN",527.1211,117.327
"2026-06-12 11:57:20",5031892,35051,8,4.918,250.9,16.65,81.8,307.9,303,4.376,5.584,"NAN",17.78,"NAN",533.9227,93.52149
"2026-06-12 11:57:25",5031893,35051,8,4.584,234.5,16.65,81.8,307.1,287.4,4.418,5.584,"NAN",17.78,"NAN",550.9266,113.9262
"2026-06-12 11:57:30",5031894,35051,8,4.751,238.2,16.65,81.7,311.8,286.4,4.452,5.584,"NAN",17.78,"NAN",535.623,115.6266
"2026-06-12 11:57:35",5031895,35051,8,4.084,240.4,16.65,81.5,305.7,294.7,4.466,5.584,"NAN",17.78,"NAN",578.1328,79.91837
"2026-06-12 11:57:40",5031896,35051,8,4.251,247.5,16.65,81.5,302.9,304.6,4.494,5.584,"NAN",17.79,"NAN",550.9266,93.52149
"2026-06-12 11:57:45",5031897,35051,8,4.084,257.1,16.65,81.7,308.8,308.3,4.473,5.584,"NAN",17.79,"NAN",530.5219,98.62266
"2026-06-12 11:57:50",5031898,35051,8,4.418,258.3,16.75,81.9,308.3,310,4.424,5.084,"NAN",17.79,"NAN",513.518,103.7238
"2026-06-12 11:57:55",5031899,35051,8,4.918,255.9,16.75,82.1,307.1,308.8,4.438,5.084,"NAN",17.8,"NAN",545.8254,164.9379
"2026-06-12 11:58:00",5031900,35051,8,4.084,246.8,16.75,82.4,308.8,298,4.445,5.084,"NAN",17.8,"NAN",523.7203,81.61875
"2026-06-12 11:58:05",5031901,35051,8,3.751,242.3,16.7,82.5,305,297.3,4.411,5.084,"NAN",17.8,"NAN",557.7281,76.51758
"2026-06-12 11:58:10",5031902,35051,8,3.751,247.3,16.75,82.5,311.1,296.2,4.376,5.084,"NAN",17.8,"NAN",506.7164,127.5293
"2026-06-12 11:58:15",5031903,35051,8,4.584,250.8,16.8,82.7,309.5,301.3,4.383,5.084,"NAN",17.8,"NAN",530.5219,102.0234
"2026-06-12 11:58:20",5031904,35051,8,4.084,237.8,16.75,82.8,306.9,290.9,4.383,5.084,"NAN",17.8,"NAN",554.3274,127.5293
"2026-06-12 11:58:25",5031905,35051,8,4.418,250.1,16.75,82.8,310.2,299.9,4.376,5.084,"NAN",17.8,"NAN",527.1211,68.01562
"2026-06-12 11:58:30",5031906,35051,8,5.084,241.3,16.75,82.7,305.3,296,4.418,5.084,"NAN",17.81,"NAN",561.1289,85.01953
"2026-06-12 11:58:35",5031907,35051,8,5.251,246.4,16.75,82.7,303.9,302.5,4.438,5.251,"NAN",17.83,"NAN",574.7321,98.62266
"2026-06-12 11:58:40",5031908,35051,8,3.917,252.7,16.75,82.4,309,303.7,4.418,5.251,"NAN",17.83,"NAN",535.623,78.21797
"2026-06-12 11:58:45",5031909,35051,8,4.418,252.9,16.75,82.2,306,306.9,4.397,5.251,"NAN",17.83,"NAN",528.8215,91.8211
"2026-06-12 11:58:50",5031910,35051,8,5.751,243.9,16.7,81.9,303.9,300,4.424,5.751,"NAN",17.83,"NAN",571.3313,100.3231
"2026-06-12 11:58:55",5031911,35051,8,5.751,237.2,16.65,81.5,306.5,290.7,4.508,5.751,"NAN",17.83,"NAN",561.1289,136.0312
"2026-06-12 11:59:00",5031912,35051,8,4.751,241.7,16.65,81,306.9,294.8,4.501,5.751,"NAN",17.83,"NAN",564.5297,120.7277
"2026-06-12 11:59:05",5031913,35051,8,5.251,240.3,16.65,80.8,303.9,296.4,4.563,5.751,"NAN",17.83,"NAN",564.5297,95.22188
"2026-06-12 11:59:10",5031914,35051,8,5.084,242,16.65,80.4,307.1,294.9,4.598,5.751,"NAN",17.83,"NAN",557.7281,153.0352
"2026-06-12 11:59:15",5031915,35051,8,4.751,248.5,16.65,80.2,305.5,303,4.612,5.751,"NAN",17.83,"NAN",567.9305,74.81719
"2026-06-12 11:59:20",5031916,35051,8,5.251,253.1,16.65,79.9,308.3,304.8,4.626,5.751,"NAN",17.84,"NAN",544.125,79.91837
"2026-06-12 11:59:25",5031917,35051,8,5.084,244.7,16.65,79.8,301.6,303.1,4.647,5.751,"NAN",17.84,"NAN",578.1328,83.31915
"2026-06-12 11:59:30",5031918,35051,8,5.251,240,16.65,79.75,305.3,294.7,4.668,5.751,"NAN",17.84,"NAN",567.9305,163.2375
"2026-06-12 11:59:35",5031919,35051,8,5.418,245.1,16.65,79.75,303.2,301.9,4.723,5.751,"NAN",17.84,"NAN",576.4324,78.21797
"2026-06-12 11:59:40",5031920,35051,8,4.751,248.8,16.7,79.9,306.9,301.9,4.744,5.751,"NAN",17.85,"NAN",544.125,107.1246
"2026-06-12 11:59:45",5031921,35051,8,5.251,256.8,16.65,80,307.6,309.2,4.793,5.751,"NAN",17.85,"NAN",547.5258,153.0352
"2026-06-12 11:59:50",5031922,35051,8,4.918,250.3,16.7,80.3,306.4,303.9,4.813,5.751,"NAN",17.85,"NAN",561.1289,125.8289
"2026-06-12 11:59:55",5031923,35051,8,5.084,240.4,16.75,80.4,303.2,297.2,4.82,5.751,"NAN",17.85,"NAN",567.9305,79.91837
"2026-06-12 12:00:00",5031924,35051,8,4.918,249.5,16.75,80.5,303.9,305.6,4.855,5.751,"NAN",17.85,"NAN",584.9344,93.52149
"2026-06-12 12:00:05",5031925,35051,8,5.084,247,16.7,80.5,306.5,300.5,4.911,5.751,"NAN",17.85,"NAN",550.9266,149.6344
"2026-06-12 12:00:10",5031926,35051,8,5.084,234,16.7,80.5,307.6,286.4,4.966,5.751,"NAN",17.85,"NAN",573.0317,98.62266
"2026-06-12 12:00:15",5031927,35051,8,4.251,251.1,16.75,80.5,308.3,302.8,4.952,5.751,"NAN",17.85,"NAN",542.4246,127.5293
"2026-06-12 12:00:20",5031928,35051,8,4.918,246.2,16.75,80.8,304.6,301.6,4.987,5.751,"NAN",17.85,"NAN",562.8293,76.51758
"2026-06-12 12:00:25",5031929,35051,8,5.418,237.4,16.75,80.9,304.8,292.6,5.029,5.751,"NAN",17.88,"NAN",574.7321,83.31915
"2026-06-12 12:00:30",5031930,35051,8,5.084,243.3,16.75,81,308.3,295,5.029,5.751,"NAN",17.88,"NAN",544.125,81.61875
"2026-06-12 12:00:35",5031931,35051,8,4.584,243.5,16.7,80.9,308.3,295.2,5.001,5.751,"NAN",17.88,"NAN",550.9266,102.0234
"2026-06-12 12:00:40",5031932,35051,8,4.251,243.5,16.7,80.7,309.5,294,5.015,5.751,"NAN",17.88,"NAN",554.3274,149.6344
"2026-06-12 12:00:45",5031933,35051,8,4.584,245.2,16.65,80.3,304.8,300.4,5.022,5.751,"NAN",17.88,"NAN",557.7281,86.71992
"2026-06-12 12:00:50",5031934,35051,8,4.251,237.4,16.65,80,309.3,288.1,4.959,5.751,"NAN",17.88,"NAN",574.7321,81.61875
"2026-06-12 12:00:55",5031935,35051,8,4.584,240.6,16.65,79.7,309,291.6,4.911,5.418,"NAN",17.88,"NAN",540.7242,69.71602
"2026-06-12 12:01:00",5031936,35051,8,4.751,240.8,16.65,79.6,305.1,295.7,4.911,5.418,"NAN",17.88,"NAN",574.7321,127.5293
"2026-06-12 12:01:05",5031937,35051,8,4.584,236.9,16.65,79.3,309.3,287.6,4.883,5.418,"NAN",17.89,"NAN",571.3313,110.5254
"2026-06-12 12:01:10",5031938,35051,8,4.084,250.1,16.65,79.2,311.3,298.8,4.841,5.418,"NAN",17.91,"NAN",554.3274,146.2336
"2026-06-12 12:01:15",5031939,35051,8,4.751,236.1,16.7,79.3,312.3,283.8,4.841,5.418,"NAN",17.91,"NAN",549.2262,108.825
"2026-06-12 12:01:20",5031940,35051,8,5.084,233.7,16.75,79.7,306.5,287.2,4.834,5.418,"NAN",17.91,"NAN",581.5336,86.71992
"2026-06-12 12:01:25",5031941,35051,8,5.251,233,16.75,80.1,306.7,286.3,4.841,5.418,"NAN",17.91,"NAN",588.3352,96.92227
"2026-06-12 12:01:30",5031942,35051,8,5.084,244.7,16.7,80.4,309,295.7,4.834,5.418,"NAN",17.91,"NAN",557.7281,83.31915
"2026-06-12 12:01:35",5031943,35051,8,5.751,231,16.7,80.4,302.9,288.1,4.848,5.751,"NAN",17.93,"NAN",622.343,124.1285
"2026-06-12 12:01:40",5031944,35051,8,5.418,234,16.7,80.2,304.8,289.2,4.876,5.751,"NAN",17.93,"NAN",605.3391,134.3309
"2026-06-12 12:01:45",5031945,35051,8,4.918,244.8,16.65,79.9,309.7,295.1,4.862,5.751,"NAN",17.93,"NAN",559.4285,119.0274
"2026-06-12 12:01:50",5031946,35051,8,4.584,244.9,16.65,79.55,306.4,298.5,4.848,5.751,"NAN",17.93,"NAN",567.9305,108.825
"2026-06-12 12:01:55",5031947,35051,8,4.751,248.6,16.65,79.35,305.8,302.8,4.834,5.751,"NAN",17.93,"NAN",588.3352,112.2258
"2026-06-12 12:02:00",5031948,35051,8,5.418,243.8,16.65,79.3,305.8,298,4.855,5.751,"NAN",17.93,"NAN",574.7321,102.0234
"2026-06-12 12:02:05",5031949,35051,8,5.751,243.7,16.65,79.3,302,301.7,4.883,5.751,"NAN",17.93,"NAN",598.5375,134.3309
"2026-06-12 12:02:10",5031950,35051,8,4.584,238.9,16.7,79.45,302.5,296.4,4.862,5.751,"NAN",17.93,"NAN",608.7399,110.5254
"2026-06-12 12:02:15",5031951,35051,8,5.251,247.8,16.65,79.45,309.3,298.5,4.904,5.751,"NAN",17.93,"NAN",557.7281,115.6266
"2026-06-12 12:02:20",5031952,35051,8,5.084,241.1,16.65,79.55,305.5,295.6,4.911,5.751,"NAN",17.93,"NAN",579.8333,98.62266
"2026-06-12 12:02:25",5031953,35051,8,4.584,241,16.65,79.65,303.4,297.6,4.876,5.751,"NAN",17.94,"NAN",601.9383,98.62266
"2026-06-12 12:02:30",5031954,35051,8,4.418,243.3,16.65,79.65,311.1,292.2,4.848,5.751,"NAN",17.94,"NAN",550.9266,107.1246
"2026-06-12 12:02:35",5031955,35051,8,4.584,247.6,16.65,79.5,304.6,303,4.848,5.751,"NAN",17.94,"NAN",581.5336,115.6266
"2026-06-12 12:02:40",5031956,35051,8,5.084,245.4,16.65,79.4,307.1,298.3,4.883,5.751,"NAN",17.96,"NAN",571.3313,95.22188
"2026-06-12 12:02:45",5031957,35051,8,4.251,244.7,16.65,79.45,305.5,299.2,4.869,5.751,"NAN",17.96,"NAN",584.9344,125.8289
"2026-06-12 12:02:50",5031958,35051,8,4.084,238,16.65,79.5,307.4,290.6,4.862,5.751,"NAN",17.96,"NAN",584.9344,64.61485
"2026-06-12 12:02:55",5031959,35051,8,4.084,249,16.65,79.55,310.6,298.4,4.841,5.751,"NAN",17.96,"NAN",556.0278,149.6344
"2026-06-12 12:03:00",5031960,35051,8,3.584,243.8,16.7,79.6,305.8,298,4.793,5.751,"NAN",17.96,"NAN",556.0278,125.8289
"2026-06-12 12:03:05",5031961,35051,8,4.084,240.5,16.65,79.5,306.5,294,4.772,5.751,"NAN",17.96,"NAN",591.736,151.3348
"2026-06-12 12:03:10",5031962,35051,8,4.418,250.3,16.65,79.4,309.2,301.1,4.786,5.751,"NAN",17.96,"NAN",578.1328,86.71992
"2026-06-12 12:03:15",5031963,35051,8,4.418,244.6,16.7,79.3,309.5,295.1,4.772,5.751,"NAN",17.98,"NAN",567.9305,154.7355
"2026-06-12 12:03:20",5031964,35051,8,5.418,235,16.7,79.35,305.3,289.7,4.786,5.751,"NAN",17.98,"NAN",581.5336,85.01953
"2026-06-12 12:03:25",5031965,35051,8,4.751,246.7,16.7,79.45,312.5,294.2,4.765,5.751,"NAN",17.98,"NAN",561.1289,117.327
"2026-06-12 12:03:30",5031966,35051,8,4.584,242.2,16.75,79.55,311.3,290.9,4.744,5.751,"NAN",17.98,"NAN",564.5297,117.327
"2026-06-12 12:03:35",5031967,35051,8,4.418,240.4,16.7,79.5,307.1,293.3,4.688,5.751,"NAN",17.98,"NAN",581.5336,103.7238
"2026-06-12 12:03:40",5031968,35051,8,4.584,246.8,16.65,79.4,310.4,296.4,4.654,5.751,"NAN",17.98,"NAN",554.3274,130.9301
"2026-06-12 12:03:45",5031969,35051,8,4.251,238.7,16.75,79.35,310.7,288,4.626,5.751,"NAN",17.98,"NAN",567.9305,64.61485
"2026-06-12 12:03:50",5031970,35051,8,4.918,246.6,16.75,79.4,309.5,297.1,4.64,5.751,"NAN",17.98,"NAN",567.9305,202.3465
"2026-06-12 12:03:55",5031971,35051,8,5.084,248,16.7,79.5,305.5,302.5,4.654,5.751,"NAN",18,"NAN",598.5375,142.8328
"2026-06-12 12:04:00",5031972,35051,8,4.251,245.2,16.75,79.5,304.1,301.1,4.605,5.751,"NAN",18,"NAN",601.9383,107.1246
"2026-06-12 12:04:05",5031973,35051,8,5.084,249.9,16.75,79.5,308.6,301.3,4.577,5.418,"NAN",18.01,"NAN",578.1328,124.1285
"2026-06-12 12:04:10",5031974,35051,8,4.584,248.9,16.75,79.5,302,306.9,4.577,5.418,"NAN",18.01,"NAN",598.5375,78.21797
"2026-06-12 12:04:15",5031975,35051,8,5.084,246.9,16.7,79.45,303.9,303,4.57,5.418,"NAN",18.01,"NAN",595.1367,141.1324
"2026-06-12 12:04:20",5031976,35051,8,4.751,247.1,16.7,79.35,305,302.1,4.556,5.418,"NAN",18.01,"NAN",605.3391,88.42032
"2026-06-12 12:04:25",5031977,35051,8,4.084,249.4,16.7,79.2,310.6,298.8,4.536,5.418,"NAN",18.01,"NAN",557.7281,96.92227
"2026-06-12 12:04:30",5031978,35051,8,4.918,240.2,16.7,79.1,305.8,294.4,4.556,5.418,"NAN",18.01,"NAN",598.5375,79.91837
"2026-06-12 12:04:35",5031979,35051,8,4.751,240.2,16.7,79,309.5,290.7,4.563,5.418,"NAN",18.01,"NAN",584.9344,79.91837
"2026-06-12 12:04:40",5031980,35051,8,3.917,235.9,16.7,78.9,305.3,290.6,4.515,5.418,"NAN",18.01,"NAN",618.9422,76.51758
"2026-06-12 12:04:45",5031981,35051,8,5.251,243.6,16.65,78.85,310.2,293.4,4.556,5.418,"NAN",18.01,"NAN",574.7321,119.0274
"2026-06-12 12:04:50",5031982,35051,8,4.418,242.5,16.65,78.7,307.6,294.9,4.57,5.418,"NAN",18.01,"NAN",601.9383,103.7238
"2026-06-12 12:04:55",5031983,35051,8,5.251,257.1,16.65,78.6,308.5,308.6,4.619,5.418,"NAN",18.01,"NAN",584.9344,95.22188
"2026-06-12 12:05:00",5031984,35051,8,4.918,243,16.65,78.4,300.9,302.1,4.675,5.418,"NAN",18.01,"NAN",607.0395,68.01562
"2026-06-12 12:05:05",5031985,35051,8,5.084,254.7,16.65,78.3,303.6,311.1,4.716,5.418,"NAN",18.01,"NAN",618.9422,78.21797
"2026-06-12 12:05:10",5031986,35051,8,4.751,254.3,16.65,78.2,307.4,306.9,4.73,5.418,"NAN",18.01,"NAN",584.9344,81.61875
"2026-06-12 12:05:15",5031987,35051,8,4.584,252,16.65,78.25,307.2,304.8,4.737,5.418,"NAN",18.01,"NAN",588.3352,125.8289
"2026-06-12 12:05:20",5031988,35051,8,4.084,243.8,16.7,78.35,307.4,296.4,4.681,5.251,"NAN",18.01,"NAN",588.3352,129.2297
"2026-06-12 12:05:25",5031989,35051,8,5.084,235.7,16.7,78.6,305.3,290.4,4.695,5.251,"NAN",18.01,"NAN",601.9383,98.62266
"2026-06-12 12:05:30",5031990,35051,8,5.251,240.2,16.75,78.95,305.5,294.7,4.723,5.251,"NAN",18.01,"NAN",608.7399,98.62266
"2026-06-12 12:05:35",5031991,35051,8,4.918,247.1,16.75,79.25,306.7,300.4,4.744,5.251,"NAN",18.01,"NAN",612.1406,134.3309
"2026-06-12 12:05:40",5031992,35051,8,4.251,255.4,16.8,79.55,305,310.4,4.73,5.251,"NAN",18.01,"NAN",598.5375,374.086
"2026-06-12 12:05:45",5031993,35051,8,6.251,250.5,16.8,79.85,300.2,310.3,4.813,6.251,"NAN",18.02,"NAN",610.4402,137.7316
"2026-06-12 12:05:50",5031994,35051,8,6.085,251.5,16.8,80,302.7,308.8,4.862,6.251,"NAN",18.02,"NAN",612.1406,212.5488
"2026-06-12 12:05:55",5031995,35051,8,5.418,251.3,16.75,79.95,303.4,307.9,4.876,6.251,"NAN",18.01,"NAN",630.845,100.3231
"2026-06-12 12:06:00",5031996,35051,8,5.418,256.7,16.75,79.7,306.4,310.3,4.925,6.251,"NAN",18.01,"NAN",584.9344,124.1285
"2026-06-12 12:06:05",5031997,35051,8,5.418,247.8,16.75,79.4,299.7,308.1,4.938,6.251,"NAN",18.01,"NAN",622.343,100.3231
"2026-06-12 12:06:10",5031998,35051,8,5.918,246.7,16.75,79.3,300.9,305.8,4.994,6.251,"NAN",17.98,"NAN",642.7477,103.7238
"2026-06-12 12:06:15",5031999,35051,8,5.418,256.4,16.75,79.3,307.8,308.6,5.008,6.251,"NAN",17.98,"NAN",601.9383,100.3231
"2026-06-12 12:06:20",5032000,35051,8,5.584,247.8,16.8,79.45,301.5,306.3,5.043,6.251,"NAN",17.98,"NAN",618.9422,100.3231
"2026-06-12 12:06:25",5032001,35051,8,5.751,250.1,16.8,79.7,309,301.1,5.112,6.251,"NAN",17.98,"NAN",605.3391,158.1363
"2026-06-12 12:06:30",5032002,35051,8,5.084,245.8,16.75,79.75,307.8,298,5.119,6.251,"NAN",17.98,"NAN",595.1367,129.2297
"2026-06-12 12:06:35",5032003,35051,8,6.418,247.2,16.8,79.8,304.6,302.6,5.189,6.418,"NAN",17.98,"NAN",635.9461,130.9301
"2026-06-12 12:06:40",5032004,35051,8,5.751,242.1,16.75,79.7,304.8,297.3,5.265,6.418,"NAN",17.98,"NAN",618.9422,117.327
"2026-06-12 12:06:45",5032005,35051,8,5.418,247.9,16.75,79.5,305.3,302.6,5.272,6.418,"NAN",17.98,"NAN",618.9422,142.8328
"2026-06-12 12:06:50",5032006,35051,8,6.251,245.4,16.75,79.4,299.7,305.7,5.348,6.418,"NAN",17.98,"NAN",652.95,90.1207
"2026-06-12 12:06:55",5032007,35051,8,6.085,243.9,16.75,79.3,303.9,300,5.383,6.418,"NAN",17.98,"NAN",632.5453,142.8328
"2026-06-12 12:07:00",5032008,35051,8,5.751,249.7,16.75,79.1,306,303.7,5.418,6.418,"NAN",17.98,"NAN",618.9422,117.327
"2026-06-12 12:07:05",5032009,35051,8,5.251,246.5,16.75,78.8,306.7,299.8,5.425,6.418,"NAN",17.98,"NAN",595.1367,139.432
"2026-06-12 12:07:10",5032010,35051,8,5.418,244.1,16.75,78.65,302.5,301.6,5.452,6.418,"NAN",17.98,"NAN",624.0434,112.2258
"2026-06-12 12:07:15",5032011,35051,8,5.584,241.7,16.75,78.55,306.2,295.5,5.494,6.418,"NAN",17.98,"NAN",622.343,187.043
"2026-06-12 12:07:20",5032012,35051,8,4.251,245,16.8,78.65,307.4,297.6,5.501,6.418,"NAN",17.98,"NAN",601.9383,144.5332
"2026-06-12 12:07:25",5032013,35051,8,5.084,246.8,16.8,78.9,304.1,302.7,5.501,6.418,"NAN",17.98,"NAN",612.1406,105.4242
"2026-06-12 12:07:30",5032014,35051,8,5.751,259.7,16.8,79.3,303.6,316.1,5.522,6.418,"NAN",17.98,"NAN",630.845,197.2453
"2026-06-12 12:07:35",5032015,35051,8,6.251,259.2,16.8,79.55,302,317.2,5.578,6.418,"NAN",17.98,"NAN",612.1406,147.934
"2026-06-12 12:07:40",5032016,35051,8,5.751,252,16.8,79.75,297.8,314.2,5.64,6.418,"NAN",17.98,"NAN",659.7516,139.432
"2026-06-12 12:07:45",5032017,35051,8,5.084,250.1,16.8,79.8,309.2,300.9,5.591,6.418,"NAN",17.98,"NAN",603.6387,125.8289
"2026-06-12 12:07:50",5032018,35051,8,4.918,244.9,16.8,79.9,306.4,298.5,5.543,6.418,"NAN",17.96,"NAN",605.3391,117.327
"2026-06-12 12:07:55",5032019,35051,8,5.584,251.5,16.8,80,303.6,307.9,5.55,6.418,"NAN",17.96,"NAN",632.5453,124.1285
"2026-06-12 12:08:00",5032020,35051,8,5.418,248.1,16.8,80.2,305.3,302.8,5.55,6.418,"NAN",17.96,"NAN",612.1406,83.31915
"2026-06-12 12:08:05",5032021,35051,8,4.751,251.8,16.85,80.4,305.5,306.3,5.522,6.418,"NAN",17.97,"NAN",617.2418,129.2297
"2026-06-12 12:08:10",5032022,35051,8,4.418,241.6,16.85,80.5,308.3,293.3,5.459,6.418,"NAN",17.98,"NAN",595.1367,124.1285
"2026-06-12 12:08:15",5032023,35051,8,4.584,239.9,16.9,80.7,307.1,292.8,5.425,6.418,"NAN",17.98,"NAN",610.4402,74.81719
"2026-06-12 12:08:20",5032024,35051,8,5.418,244.4,16.9,81,309,295.4,5.418,6.418,"NAN",17.98,"NAN",601.9383,108.825
"2026-06-12 12:08:25",5032025,35051,8,5.084,239.3,16.9,81.3,305.3,294,5.39,6.418,"NAN",17.98,"NAN",625.7438,200.6461
"2026-06-12 12:08:30",5032026,35051,8,4.751,244.3,16.9,81.2,306.7,297.6,5.376,6.418,"NAN",17.98,"NAN",615.5414,130.9301
"2026-06-12 12:08:35",5032027,35051,8,4.251,250.6,16.9,81,308.1,302.5,5.286,6.251,"NAN",17.98,"NAN",591.736,171.7395
"2026-06-12 12:08:40",5032028,35051,8,4.584,253.6,16.9,80.9,302.9,310.7,5.237,6.251,"NAN",18,"NAN",618.9422,115.6266
"2026-06-12 12:08:45",5032029,35051,8,5.251,247.4,16.9,80.9,305.3,302.1,5.23,6.251,"NAN",18,"NAN",637.6465,130.9301
"2026-06-12 12:08:50",5032030,35051,8,5.251,250.5,16.9,81,307.9,302.6,5.189,6.251,"NAN",18,"NAN",612.1406,127.5293
"2026-06-12 12:08:55",5032031,35051,8,6.085,244.3,16.9,80.9,299.7,304.6,5.189,6.251,"NAN",18.01,"NAN",641.0473,105.4242
"2026-06-12 12:09:00",5032032,35051,8,5.251,242.4,16.9,80.8,303.6,298.8,5.168,6.251,"NAN",18.01,"NAN",635.9461,115.6266
"2026-06-12 12:09:05",5032033,35051,8,5.084,242,16.9,80.7,309.2,292.8,5.161,6.251,"NAN",18.01,"NAN",603.6387,110.5254
"2026-06-12 12:09:10",5032034,35051,8,4.418,245.2,16.9,80.5,308.1,297.1,5.119,6.251,"NAN",18.01,"NAN",596.8372,197.2453
"2026-06-12 12:09:15",5032035,35051,8,4.584,240.2,16.95,80.6,303.2,297,5.077,6.251,"NAN",18.01,"NAN",622.343,153.0352
"2026-06-12 12:09:20",5032036,35051,8,5.418,250,16.95,80.9,309,301,5.126,6.251,"NAN",18.01,"NAN",622.343,108.825
"2026-06-12 12:09:25",5032037,35051,8,5.251,250.3,16.95,81,301.3,309,5.133,6.251,"NAN",18.01,"NAN",632.5453,127.5293
"2026-06-12 12:09:30",5032038,35051,8,5.084,246.9,16.95,81,301.5,305.4,5.105,6.251,"NAN",18.01,"NAN",656.3508,198.9457
"2026-06-12 12:09:35",5032039,35051,8,5.084,248.7,16.95,80.9,304.8,303.9,5.057,6.085,"NAN",18.01,"NAN",629.1445,151.3348
"2026-06-12 12:09:40",5032040,35051,8,4.918,258.5,16.95,80.8,305.3,313.2,5.022,6.085,"NAN",18.02,"NAN",603.6387,357.082
"2026-06-12 12:09:45",5032041,35051,8,5.418,254.6,16.9,80.7,301.1,313.5,5.036,6.085,"NAN",18.02,"NAN",646.1484,164.9379
"2026-06-12 12:09:50",5032042,35051,8,4.418,246.9,16.9,80.5,306.9,300,5.015,6.085,"NAN",18.01,"NAN",624.0434,192.1441
"2026-06-12 12:09:55",5032043,35051,8,5.084,251.3,16.95,80.2,306.7,304.6,4.994,6.085,"NAN",18.01,"NAN",629.1445,153.0352
"2026-06-12 12:10:00",5032044,35051,8,5.751,244.6,16.9,80,303.9,300.7,5.008,6.085,"NAN",18.01,"NAN",652.95,188.7434
"2026-06-12 12:10:05",5032045,35051,8,6.085,253.4,16.9,79.9,304.6,308.8,5.064,6.085,"NAN",18.01,"NAN",622.343,159.8367
"2026-06-12 12:10:10",5032046,35051,8,4.918,242.4,16.85,79.6,306,296.4,5.084,6.085,"NAN",18.01,"NAN",639.3469,124.1285
"2026-06-12 12:10:15",5032047,35051,8,5.251,259.1,16.9,79.45,305.5,313.6,5.112,6.085,"NAN",18.01,"NAN",649.5493,119.0274
"2026-06-12 12:10:20",5032048,35051,8,5.751,253.8,16.9,79.5,304.6,309.2,5.126,6.085,"NAN",18.01,"NAN",635.9461,170.0391
"2026-06-12 12:10:25",5032049,35051,8,6.085,247.2,16.9,79.5,300.2,307,5.168,6.085,"NAN",18.01,"NAN",649.5493,112.2258
"2026-06-12 12:10:30",5032050,35051,8,5.418,249.1,16.9,79.45,303.9,305.2,5.195,6.085,"NAN",18.01,"NAN",651.2496,137.7316
"2026-06-12 12:10:35",5032051,35051,8,7.251,245.8,16.9,79.45,300.6,305.2,5.321,7.251,"NAN",18.01,"NAN",669.9539,149.6344
"2026-06-12 12:10:40",5032052,35051,8,6.751,242.6,16.9,79.5,301.5,301.1,5.411,7.251,"NAN",18.01,"NAN",666.5532,137.7316
"2026-06-12 12:10:45",5032053,35051,8,5.751,249.7,16.85,79.45,300.4,309.3,5.432,7.251,"NAN",18.01,"NAN",663.1523,219.3504
"2026-06-12 12:10:50",5032054,35051,8,4.918,243.9,16.9,79.25,305,298.9,5.418,7.251,"NAN",18.01,"NAN",639.3469,122.4281
"2026-06-12 12:10:55",5032055,35051,8,5.918,246,16.8,78.7,302.7,303.3,5.411,7.251,"NAN",18.01,"NAN",642.7477,190.4438
"2026-06-12 12:11:00",5032056,35051,8,5.584,254.4,16.85,78.5,301.1,313.3,5.425,7.251,"NAN",18.01,"NAN",676.7555,122.4281
"2026-06-12 12:11:05",5032057,35051,8,5.584,234.2,16.9,78.4,306.2,288,5.446,7.251,"NAN",18.01,"NAN",663.1523,132.6305
"2026-06-12 12:11:10",5032058,35051,8,5.084,240.1,16.95,78.5,307.9,292.2,5.473,7.251,"NAN",18.01,"NAN",634.2457,127.5293
"2026-06-12 12:11:15",5032059,35051,8,5.584,241.3,16.95,78.7,299,302.3,5.515,7.251,"NAN",18.01,"NAN",664.8528,146.2336
"2026-06-12 12:11:20",5032060,35051,8,5.584,242.3,16.95,78.9,306.4,295.9,5.522,7.251,"NAN",18.01,"NAN",639.3469,175.1402
"2026-06-12 12:11:25",5032061,35051,8,4.751,240.9,16.95,78.85,301.6,299.3,5.501,7.251,"NAN",18.01,"NAN",642.7477,103.7238
"2026-06-12 12:11:30",5032062,35051,8,5.418,242,16.95,78.7,307.8,294.2,5.515,7.251,"NAN",18.01,"NAN",622.343,255.0586
"2026-06-12 12:11:35",5032063,35051,8,6.085,240.2,16.95,78.7,302.5,297.7,5.557,7.251,"NAN",18.02,"NAN",649.5493,119.0274
"2026-06-12 12:11:40",5032064,35051,8,5.918,233.6,16.95,78.65,304.1,289.5,5.598,7.251,"NAN",18.04,"NAN",676.7555,173.4398
"2026-06-12 12:11:45",5032065,35051,8,6.585,247.2,16.95,78.75,304.8,302.4,5.647,7.251,"NAN",18.04,"NAN",646.1484,180.2414
"2026-06-12 12:11:50",5032066,35051,8,5.584,234.2,16.95,78.7,300.8,293.4,5.696,7.251,"NAN",18.04,"NAN",680.1562,171.7395
"2026-06-12 12:11:55",5032067,35051,8,5.751,255.4,16.95,78.6,303,312.4,5.723,7.251,"NAN",18.04,"NAN",673.3547,107.1246
"2026-06-12 12:12:00",5032068,35051,8,4.418,246.3,17,78.5,303,303.3,5.668,7.251,"NAN",18.04,"NAN",624.0434,119.0274
"2026-06-12 12:12:05",5032069,35051,8,5.418,251.9,17,78.55,301.8,310.1,5.64,7.251,"NAN",18.04,"NAN",656.3508,197.2453
"2026-06-12 12:12:10",5032070,35051,8,5.751,246.9,17,78.8,304.8,302.1,5.675,7.251,"NAN",18.04,"NAN",644.4481,190.4438
"2026-06-12 12:12:15",5032071,35051,8,4.251,246.6,17,79,307.4,299.2,5.633,7.251,"NAN",18.04,"NAN",647.8489,141.1324
"2026-06-12 12:12:20",5032072,35051,8,5.251,244.3,17,79.3,306.2,298.1,5.612,7.251,"NAN",18.04,"NAN",639.3469,95.22188
"2026-06-12 12:12:25",5032073,35051,8,6.418,234.2,17,79.55,300.6,293.6,5.626,7.251,"NAN",18.05,"NAN",673.3547,112.2258
"2026-06-12 12:12:30",5032074,35051,8,6.251,243.7,17,79.7,304.6,299.1,5.661,7.251,"NAN",18.05,"NAN",659.7516,100.3231
"2026-06-12 12:12:35",5032075,35051,8,6.251,246.6,17.05,79.8,301.1,305.5,5.619,6.751,"NAN",18.06,"NAN",669.9539,112.2258
"2026-06-12 12:12:40",5032076,35051,8,5.918,247,17,79.65,302.7,304.3,5.584,6.585,"NAN",18.06,"NAN",649.5493,132.6305
"2026-06-12 12:12:45",5032077,35051,8,5.751,243.6,17,79.5,303.4,300.2,5.584,6.585,"NAN",18.06,"NAN",668.2535,124.1285
"2026-06-12 12:12:50",5032078,35051,8,5.251,244.3,17,79.3,305.3,299,5.598,6.585,"NAN",18.06,"NAN",649.5493,154.7355
"2026-06-12 12:12:55",5032079,35051,8,5.918,243.1,17,79.05,300.8,302.3,5.598,6.585,"NAN",18.06,"NAN",693.7594,159.8367
"2026-06-12 12:13:00",5032080,35051,8,4.918,247.4,16.95,78.7,307.2,300.2,5.571,6.585,"NAN",18.06,"NAN",635.9461,125.8289
"2026-06-12 12:13:05",5032081,35051,8,4.918,251,16.95,78.55,303.9,307.1,5.543,6.585,"NAN",18.06,"NAN",666.5532,154.7355
"2026-06-12 12:13:10",5032082,35051,8,5.251,244.5,16.95,78.4,303.9,300.6,5.55,6.585,"NAN",18.06,"NAN",664.8528,93.52149
"2026-06-12 12:13:15",5032083,35051,8,5.418,252.6,16.95,78.2,304.3,308.3,5.543,6.585,"NAN",18.06,"NAN",642.7477,139.432
"2026-06-12 12:13:20",5032084,35051,8,5.918,245.5,16.95,78.1,302.9,302.6,5.557,6.585,"NAN",18.06,"NAN",673.3547,112.2258
"2026-06-12 12:13:25",5032085,35051,8,5.251,253.8,16.95,78.15,303.6,310.2,5.578,6.585,"NAN",18.06,"NAN",637.6465,156.4359
"2026-06-12 12:13:30",5032086,35051,8,5.418,249.8,16.95,78.25,303.2,306.6,5.578,6.585,"NAN",18.06,"NAN",666.5532,187.043
"2026-06-12 12:13:35",5032087,35051,8,4.918,250.3,16.95,78.3,307.1,303.2,5.529,6.585,"NAN",18.06,"NAN",629.1445,197.2453
"2026-06-12 12:13:40",5032088,35051,8,4.251,238.3,16.95,78.6,308.1,290.2,5.459,6.585,"NAN",18.06,"NAN",652.95,120.7277
"2026-06-12 12:13:45",5032089,35051,8,4.918,235.8,16.95,78.8,305.8,290,5.39,6.418,"NAN",18.06,"NAN",639.3469,158.1363
"2026-06-12 12:13:50",5032090,35051,8,4.418,248.5,17,78.95,309,299.5,5.341,6.418,"NAN",18.06,"NAN",627.4442,187.043
"2026-06-12 12:13:55",5032091,35051,8,4.084,242.5,17,79.05,308.3,294.2,5.272,6.418,"NAN",18.09,"NAN",622.343,136.0312
"2026-06-12 12:14:00",5032092,35051,8,6.085,239.7,17,79.25,297.8,301.9,5.341,6.418,"NAN",18.09,"NAN",700.561,214.2492
"2026-06-12 12:14:05",5032093,35051,8,4.918,243.4,17,79.5,306.9,296.5,5.321,6.418,"NAN",18.09,"NAN",652.95,108.825
"2026-06-12 12:14:10",5032094,35051,8,4.251,252.9,17,79.6,306,306.9,5.258,6.418,"NAN",18.09,"NAN",671.6543,112.2258
"2026-06-12 12:14:15",5032095,35051,8,5.584,250.5,17,79.65,305.3,305.2,5.314,6.418,"NAN",18.09,"NAN",652.95,158.1363
"2026-06-12 12:14:20",5032096,35051,8,5.418,248.8,17,79.65,301.1,307.7,5.321,6.418,"NAN",18.09,"NAN",686.9578,175.1402
"2026-06-12 12:14:25",5032097,35051,8,4.251,249.5,17,79.65,304.8,304.7,5.23,6.251,"NAN",18.09,"NAN",646.1484,141.1324
"2026-06-12 12:14:30",5032098,35051,8,5.251,255.2,17,79.7,302.9,312.3,5.189,6.251,"NAN",18.09,"NAN",658.0512,134.3309
"2026-06-12 12:14:35",5032099,35051,8,5.251,254.5,17,79.8,306.4,308.1,5.147,6.085,"NAN",18.09,"NAN",642.7477,137.7316
"2026-06-12 12:14:40",5032100,35051,8,5.084,252.8,17.05,79.8,305.1,307.7,5.112,6.085,"NAN",18.09,"NAN",642.7477,437.0004
"2026-06-12 12:14:45",5032101,35051,8,5.084,250.3,17,79.75,305.7,304.6,5.084,6.085,"NAN",18.09,"NAN",676.7555,102.0234
"2026-06-12 12:14:50",5032102,35051,8,5.251,256.1,17,79.8,306.9,309.2,5.084,6.085,"NAN",18.09,"NAN",646.1484,289.0664
"2026-06-12 12:14:55",5032103,35051,8,4.751,242.4,17,79.9,306,296.4,5.036,6.085,"NAN",18.09,"NAN",652.95,187.043
"2026-06-12 12:15:00",5032104,35051,8,5.084,256.4,17.05,79.95,304.8,311.6,5.043,6.085,"NAN",18.09,"NAN",649.5493,115.6266
"2026-06-12 12:15:05",5032105,35051,8,5.584,237.2,17.05,79.9,301.3,295.9,5.07,6.085,"NAN",18.09,"NAN",710.7633,154.7355
"2026-06-12 12:15:10",5032106,35051,8,6.251,240.8,17,79.9,302.7,298.1,5.112,6.251,"NAN",18.09,"NAN",697.1602,147.934
"2026-06-12 12:15:15",5032107,35051,8,6.085,233.4,17,79.85,300.1,293.3,5.14,6.251,"NAN",18.09,"NAN",734.5688,149.6344
"2026-06-12 12:15:20",5032108,35051,8,5.584,250.3,17,79.6,305.7,304.6,5.126,6.251,"NAN",18.09,"NAN",669.9539,163.2375
"2026-06-12 12:15:25",5032109,35051,8,6.085,237.5,17.05,79.3,302.5,295,5.161,6.251,"NAN",18.1,"NAN",700.561,215.9496
"2026-06-12 12:15:30",5032110,35051,8,5.918,242.3,17.05,79.2,306.9,295.4,5.182,6.251,"NAN",18.1,"NAN",669.9539,159.8367
"2026-06-12 12:15:35",5032111,35051,8,5.918,243.4,17.05,79.25,303.9,299.5,5.223,6.251,"NAN",18.11,"NAN",673.3547,144.5332
"2026-06-12 12:15:40",5032112,35051,8,5.084,236.1,17,79.15,303.9,292.2,5.258,6.251,"NAN",18.11,"NAN",654.6504,149.6344
"2026-06-12 12:15:45",5032113,35051,8,4.918,243,17.05,79,305.7,297.3,5.258,6.251,"NAN",18.11,"NAN",656.3508,164.9379
"2026-06-12 12:15:50",5032114,35051,8,5.584,245.2,17.05,79.1,304.1,301.1,5.307,6.251,"NAN",18.11,"NAN",663.1523,178.541
"2026-06-12 12:15:55",5032115,35051,8,5.751,241.7,17.1,79.3,301.1,300.6,5.376,6.251,"NAN",18.11,"NAN",697.1602,151.3348
"2026-06-12 12:16:00",5032116,35051,8,5.418,248,17.1,79.6,305,303,5.348,6.251,"NAN",18.13,"NAN",680.1562,110.5254
"2026-06-12 12:16:05",5032117,35051,8,5.251,241,17.1,79.7,302.7,298.3,5.362,6.251,"NAN",18.13,"NAN",697.1602,117.327
"2026-06-12 12:16:10",5032118,35051,8,5.418,250.7,17.1,79.7,307.4,303.3,5.411,6.251,"NAN",18.14,"NAN",652.95,156.4359
"2026-06-12 12:16:15",5032119,35051,8,5.084,240.3,17.05,79.55,301.8,298.5,5.39,6.251,"NAN",18.14,"NAN",680.1562,141.1324
"2026-06-12 12:16:20",5032120,35051,8,5.084,241,17.05,79.45,303.6,297.4,5.376,6.251,"NAN",18.14,"NAN",683.5571,212.5488
"2026-06-12 12:16:25",5032121,35051,8,4.751,226.9,17.1,79.45,304.8,282.1,5.397,6.251,"NAN",18.14,"NAN",692.059,285.6656
"2026-06-12 12:16:30",5032122,35051,8,5.418,230.5,17.1,79.25,307.2,283.3,5.404,6.251,"NAN",18.14,"NAN",680.1562,137.7316
"2026-06-12 12:16:35",5032123,35051,8,4.418,226.2,17.05,79.1,308.8,277.4,5.369,6.251,"NAN",18.14,"NAN",659.7516,241.4555
"2026-06-12 12:16:40",5032124,35051,8,5.584,242.2,17.05,79,307.8,294.4,5.39,6.251,"NAN",18.14,"NAN",659.7516,151.3348
"2026-06-12 12:16:45",5032125,35051,8,6.085,236.7,17.05,79,300.9,295.8,5.432,6.251,"NAN",18.15,"NAN",717.5649,234.6539
"2026-06-12 12:16:50",5032126,35051,8,6.251,243.5,17,78.75,304.6,298.9,5.473,6.251,"NAN",18.17,"NAN",673.3547,163.2375
"2026-06-12 12:16:55",5032127,35051,8,5.584,243.2,17,78.5,303.2,300,5.508,6.251,"NAN",18.17,"NAN",683.5571,149.6344
"2026-06-12 12:17:00",5032128,35051,8,5.084,249.5,17,78.2,307.2,302.3,5.508,6.251,"NAN",18.17,"NAN",656.3508,122.4281
"2026-06-12 12:17:05",5032129,35051,8,4.418,254.7,17,77.95,306.4,308.3,5.459,6.251,"NAN",18.17,"NAN",673.3547,141.1324
"2026-06-12 12:17:10",5032130,35051,8,4.584,243.7,17,77.85,306.4,297.3,5.39,6.251,"NAN",18.18,"NAN",673.3547,132.6305
"2026-06-12 12:17:15",5032131,35051,8,4.584,239.5,17,77.8,305,294.5,5.327,6.251,"NAN",18.19,"NAN",659.7516,147.934
"2026-06-12 12:17:20",5032132,35051,8,5.584,236.9,17,77.85,305,291.9,5.327,6.251,"NAN",18.19,"NAN",685.2574,181.9418
"2026-06-12 12:17:25",5032133,35051,8,5.084,249.2,17,77.9,305.5,303.7,5.286,6.251,"NAN",18.19,"NAN",683.5571,110.5254
"2026-06-12 12:17:30",5032134,35051,8,5.918,232.6,17,78.1,300.1,292.5,5.286,6.251,"NAN",18.19,"NAN",714.1641,151.3348
"2026-06-12 12:17:35",5032135,35051,8,5.251,238.4,17,78.15,306.5,291.9,5.258,6.251,"NAN",18.19,"NAN",676.7555,64.61485
"2026-06-12 12:17:40",5032136,35051,8,5.584,246.7,17,78.15,305.3,301.4,5.279,6.251,"NAN",18.2,"NAN",676.7555,156.4359
"2026-06-12 12:17:45",5032137,35051,8,5.584,239.9,17,78.15,303.9,296,5.307,6.251,"NAN",18.22,"NAN",710.7633,142.8328
"2026-06-12 12:17:50",5032138,35051,8,5.751,248.5,17,78.15,306.4,302.1,5.314,6.251,"NAN",18.22,"NAN",669.9539,180.2414
"2026-06-12 12:17:55",5032139,35051,8,5.251,251.5,16.95,77.85,305,306.5,5.293,6.251,"NAN",18.22,"NAN",683.5571,119.0274
"2026-06-12 12:18:00",5032140,35051,8,4.584,248.1,16.95,77.55,306.2,301.9,5.258,6.251,"NAN",18.22,"NAN",673.3547,137.7316
"2026-06-12 12:18:05",5032141,35051,8,4.418,258.1,16.95,77.35,307.4,310.7,5.223,6.251,"NAN",18.22,"NAN",646.1484,161.5371
"2026-06-12 12:18:10",5032142,35051,8,4.918,246.6,17,77.25,303.4,303.2,5.202,6.251,"NAN",18.22,"NAN",693.7594,282.2649
"2026-06-12 12:18:15",5032143,35051,8,5.418,252.1,17,77.5,305,307.1,5.216,6.251,"NAN",18.22,"NAN",686.9578,153.0352
"2026-06-12 12:18:20",5032144,35051,8,5.251,242.2,17,77.85,302.7,299.5,5.223,6.251,"NAN",18.22,"NAN",680.1562,198.9457
"2026-06-12 12:18:25",5032145,35051,8,5.418,231.7,17,78.1,306.9,284.8,5.251,6.251,"NAN",18.22,"NAN",695.4598,219.3504
"2026-06-12 12:18:30",5032146,35051,8,4.918,241.5,17,78.3,306,295.5,5.23,6.251,"NAN",18.22,"NAN",680.1562,175.1402
"2026-06-12 12:18:35",5032147,35051,8,4.751,236.2,17,78.5,307.4,288.8,5.244,6.251,"NAN",18.22,"NAN",697.1602,163.2375
"2026-06-12 12:18:40",5032148,35051,8,4.418,237.6,17,78.6,306,291.6,5.195,6.251,"NAN",18.24,"NAN",673.3547,112.2258
"2026-06-12 12:18:45",5032149,35051,8,3.917,232.8,17,78.65,308.3,284.5,5.105,6.251,"NAN",18.24,"NAN",680.1562,243.1559
"2026-06-12 12:18:50",5032150,35051,8,3.584,252.1,17,78.65,309.5,302.6,4.994,5.918,"NAN",18.24,"NAN",649.5493,144.5332
"2026-06-12 12:18:55",5032151,35051,8,3.917,249.8,17.1,78.85,306.9,302.9,4.925,5.918,"NAN",18.24,"NAN",669.9539,102.0234
"2026-06-12 12:19:00",5032152,35051,8,4.418,245.6,17.05,79.05,308.3,297.3,4.897,5.918,"NAN",18.26,"NAN",680.1562,144.5332
"2026-06-12 12:19:05",5032153,35051,8,5.251,248.4,17.05,79.15,304.4,304,4.932,5.918,"NAN",18.27,"NAN",695.4598,159.8367
"2026-06-12 12:19:10",5032154,35051,8,5.418,243.5,17.05,79.15,303,300.5,4.966,5.918,"NAN",18.27,"NAN",692.059,147.934
"2026-06-12 12:19:15",5032155,35051,8,6.418,238.4,17.05,78.9,303.2,295.2,5.043,6.418,"NAN",18.27,"NAN",710.7633,134.3309
"2026-06-12 12:19:20",5032156,35051,8,5.584,227.8,17,78.65,306.9,280.9,5.043,6.418,"NAN",18.27,"NAN",692.059,139.432
"2026-06-12 12:19:25",5032157,35051,8,5.918,242.2,17.1,78.45,299.2,303,5.077,6.418,"NAN",18.3,"NAN",731.168,105.4242
"2026-06-12 12:19:30",5032158,35051,8,5.251,248,17,78.3,305.7,302.3,5.05,6.418,"NAN",18.3,"NAN",697.1602,178.541
"2026-06-12 12:19:35",5032159,35051,8,5.584,245.8,17.05,78.3,301.3,304.5,5.064,6.418,"NAN",18.3,"NAN",720.9656,136.0312
"2026-06-12 12:19:40",5032160,35051,8,4.751,248.7,17.05,78.35,307.1,301.6,5.029,6.418,"NAN",18.3,"NAN",673.3547,249.9574
"2026-06-12 12:19:45",5032161,35051,8,5.918,239.1,17.1,78.45,301.5,297.6,5.043,6.418,"NAN",18.3,"NAN",710.7633,137.7316
"2026-06-12 12:19:50",5032162,35051,8,5.751,241,17.1,78.45,301.8,299.2,5.043,6.418,"NAN",18.3,"NAN",731.168,207.4477
"2026-06-12 12:19:55",5032163,35051,8,5.584,242.7,17.1,78.5,301.8,300.9,5.057,6.418,"NAN",18.3,"NAN",715.8645,163.2375
"2026-06-12 12:20:00",5032164,35051,8,6.251,242.1,17.1,78.5,300.8,301.3,5.126,6.418,"NAN",18.31,"NAN",727.7672,176.8406
"2026-06-12 12:20:05",5032165,35051,8,6.418,237.8,17.1,78.35,300.2,297.6,5.209,6.418,"NAN",18.32,"NAN",737.9695,193.8445
"2026-06-12 12:20:10",5032166,35051,8,5.251,247.8,17.1,78.2,305,302.8,5.223,6.418,"NAN",18.32,"NAN",703.9617,215.9496
"2026-06-12 12:20:15",5032167,35051,8,5.751,229,17.1,78,302.7,286.3,5.237,6.418,"NAN",18.32,"NAN",722.666,249.9574
"2026-06-12 12:20:20",5032168,35051,8,5.251,233.3,17.1,77.75,306.7,286.6,5.237,6.418,"NAN",18.32,"NAN",686.9578,175.1402
"2026-06-12 12:20:25",5032169,35051,8,5.918,239.5,17.1,77.75,306.2,293.3,5.258,6.418,"NAN",18.32,"NAN",680.1562,134.3309
"2026-06-12 12:20:30",5032170,35051,8,4.918,235,17.1,77.8,306,289,5.258,6.418,"NAN",18.32,"NAN",686.9578,239.7551
"2026-06-12 12:20:35",5032171,35051,8,4.918,234.7,17.1,77.8,300.1,294.6,5.265,6.418,"NAN",18.34,"NAN",731.168,108.825
"2026-06-12 12:20:40",5032172,35051,8,4.918,242.7,17.05,77.55,304.6,298.1,5.286,6.418,"NAN",18.35,"NAN",707.3625,205.7473
"2026-06-12 12:20:45",5032173,35051,8,4.751,233.1,17.1,77.35,308.3,284.8,5.321,6.418,"NAN",18.35,"NAN",690.3586,255.0586
"2026-06-12 12:20:50",5032174,35051,8,5.251,245.5,17.05,77.4,306.7,298.8,5.39,6.418,"NAN",18.35,"NAN",686.9578,127.5293
"2026-06-12 12:20:55",5032175,35051,8,4.751,237.3,17.05,77.45,306.9,290.4,5.425,6.418,"NAN",18.35,"NAN",686.9578,285.6656
"2026-06-12 12:21:00",5032176,35051,8,5.418,237.1,17.05,77.45,306.4,290.7,5.466,6.418,"NAN",18.35,"NAN",683.5571,248.257
"2026-06-12 12:21:05",5032177,35051,8,5.751,240.1,17,77.3,304.1,296,5.487,6.418,"NAN",18.36,"NAN",707.3625,244.8563
"2026-06-12 12:21:10",5032178,35051,8,5.251,232.7,17.05,77.1,305.1,287.6,5.48,6.418,"NAN",18.36,"NAN",714.1641,122.4281
"2026-06-12 12:21:15",5032179,35051,8,5.084,241.3,17,76.9,311.3,290,5.425,6.418,"NAN",18.37,"NAN",669.9539,151.3348
"2026-06-12 12:21:20",5032180,35051,8,5.418,234,17,76.75,303.6,290.4,5.418,6.418,"NAN",18.37,"NAN",707.3625,219.3504
"2026-06-12 12:21:25",5032181,35051,8,4.918,242.3,17,76.7,309.5,292.8,5.376,6.418,"NAN",18.37,"NAN",676.7555,260.1598
"2026-06-12 12:21:30",5032182,35051,8,4.251,243.7,17,76.6,313.2,290.5,5.334,6.418,"NAN",18.37,"NAN",652.95,268.6617
"2026-06-12 12:21:35",5032183,35051,8,4.084,242.1,17,76.7,306.9,295.2,5.272,6.418,"NAN",18.37,"NAN",688.6582,103.7238
"2026-06-12 12:21:40",5032184,35051,8,4.418,240.2,17,76.85,307.4,292.8,5.258,6.418,"NAN",18.4,"NAN",690.3586,129.2297
"2026-06-12 12:21:45",5032185,35051,8,4.251,248.7,17,77.25,308.5,300.2,5.189,6.418,"NAN",18.4,"NAN",676.7555,161.5371
"2026-06-12 12:21:50",5032186,35051,8,4.751,249.9,17,77.5,308.3,301.6,5.147,6.418,"NAN",18.4,"NAN",683.5571,103.7238
"2026-06-12 12:21:55",5032187,35051,8,4.418,240.6,17.05,77.85,312.5,288.1,5.098,6.418,"NAN",18.4,"NAN",656.3508,253.3582
"2026-06-12 12:22:00",5032188,35051,8,5.084,236.3,17.1,78.25,303.4,292.9,5.05,6.418,"NAN",18.4,"NAN",720.9656,93.52149
"2026-06-12 12:22:05",5032189,35051,8,5.251,235.2,17.1,78.6,307.9,287.3,5.001,5.918,"NAN",18.43,"NAN",710.7633,158.1363
"2026-06-12 12:22:10",5032190,35051,8,4.751,245.2,17.1,78.8,307.4,297.8,4.98,5.918,"NAN",18.43,"NAN",676.7555,209.1481
"2026-06-12 12:22:15",5032191,35051,8,5.584,245.4,17.1,79,306.2,299.2,4.973,5.918,"NAN",18.43,"NAN",703.9617,127.5293
"2026-06-12 12:22:20",5032192,35051,8,4.751,236.9,17.1,79.05,305.8,291.1,4.952,5.918,"NAN",18.43,"NAN",751.5727,132.6305
"2026-06-12 12:22:25",5032193,35051,8,5.251,249,17.05,78.85,306.9,302.1,4.925,5.751,"NAN",18.43,"NAN",678.4559,107.1246
"2026-06-12 12:22:30",5032194,35051,8,4.251,234.4,17.05,78.6,307.2,287.2,4.897,5.751,"NAN",18.43,"NAN",717.5649,158.1363
"2026-06-12 12:22:35",5032195,35051,8,3.751,235.4,17.1,78.5,308.1,287.3,4.848,5.751,"NAN",18.45,"NAN",659.7516,168.3387
"2026-06-12 12:22:40",5032196,35051,8,5.918,237.7,17.1,78.65,303,294.7,4.89,5.918,"NAN",18.45,"NAN",741.3704,188.7434
"2026-06-12 12:22:45",5032197,35051,8,5.418,244.3,17.1,79.05,305,299.3,4.918,5.918,"NAN",18.45,"NAN",727.7672,214.2492
"2026-06-12 12:22:50",5032198,35051,8,5.251,232.4,17.15,79.3,306.2,286.2,4.918,5.918,"NAN",18.45,"NAN",729.4676,112.2258
"2026-06-12 12:22:55",5032199,35051,8,4.918,240.6,17.15,79.45,307.8,292.8,4.925,5.918,"NAN",18.45,"NAN",697.1602,168.3387
"2026-06-12 12:23:00",5032200,35051,8,5.251,242.4,17.1,79.55,303.9,298.5,4.918,5.918,"NAN",18.47,"NAN",727.7672,149.6344
"2026-06-12 12:23:05",5032201,35051,8,4.418,224.7,17.1,79.45,306.9,277.8,4.862,5.918,"NAN",18.48,"NAN",731.168,311.1715
"2026-06-12 12:23:10",5032202,35051,8,3.917,248.2,17.1,79.3,307.1,301.1,4.807,5.918,"NAN",18.48,"NAN",693.7594,178.541
"2026-06-12 12:23:15",5032203,35051,8,3.917,249,17.1,79.15,308.3,300.7,4.758,5.918,"NAN",18.48,"NAN",697.1602,192.1441
"2026-06-12 12:23:20",5032204,35051,8,4.251,243.5,17.1,79.05,305.5,298,4.709,5.918,"NAN",18.48,"NAN",697.1602,391.0899
"2026-06-12 12:23:25",5032205,35051,8,4.751,244.8,17.15,78.95,308.1,296.7,4.702,5.918,"NAN",18.48,"NAN",686.9578,176.8406
"2026-06-12 12:23:30",5032206,35051,8,4.918,228.2,17.1,78.75,306,282.2,4.73,5.918,"NAN",18.49,"NAN",744.7711,188.7434
"2026-06-12 12:23:35",5032207,35051,8,4.918,241.4,17.1,78.65,310,291.4,4.765,5.918,"NAN",18.51,"NAN",707.3625,147.934
"2026-06-12 12:23:40",5032208,35051,8,4.751,246.5,17.1,78.7,308.5,298,4.779,5.918,"NAN",18.51,"NAN",697.1602,181.9418
"2026-06-12 12:23:45",5032209,35051,8,4.918,238.8,17.15,78.85,309.5,289.3,4.807,5.918,"NAN",18.51,"NAN",712.4637,102.0234
"2026-06-12 12:23:50",5032210,35051,8,5.084,238.1,17.1,79.15,306,292.1,4.82,5.918,"NAN",18.51,"NAN",737.9695,146.2336
"2026-06-12 12:23:55",5032211,35051,8,5.251,233.5,17.15,79.15,307.8,285.7,4.855,5.918,"NAN",18.52,"NAN",731.168,141.1324
"2026-06-12 12:24:00",5032212,35051,8,5.584,229.4,17.15,79.15,299.9,289.5,4.876,5.918,"NAN",18.53,"NAN",748.1719,175.1402
"2026-06-12 12:24:05",5032213,35051,8,5.251,244.5,17.15,79.15,306.4,298.1,4.876,5.918,"NAN",18.53,"NAN",731.168,132.6305
"2026-06-12 12:24:10",5032214,35051,8,4.918,240.3,17.1,79.05,304.6,295.7,4.883,5.918,"NAN",18.53,"NAN",710.7633,168.3387
"2026-06-12 12:24:15",5032215,35051,8,4.084,244.5,17.1,78.75,306,298.5,4.82,5.918,"NAN",18.53,"NAN",714.1641,188.7434
"2026-06-12 12:24:20",5032216,35051,8,4.584,250.6,17.1,78.4,309.7,300.9,4.813,5.918,"NAN",18.53,"NAN",683.5571,125.8289
"2026-06-12 12:24:25",5032217,35051,8,4.418,246,17.1,78,306.4,299.6,4.779,5.918,"NAN",18.53,"NAN",703.9617,112.2258
"2026-06-12 12:24:30",5032218,35051,8,4.418,233.2,17.1,77.65,309,284.2,4.786,5.918,"NAN",18.53,"NAN",707.3625,170.0391
"2026-06-12 12:24:35",5032219,35051,8,4.418,240.8,17.1,77.45,309,291.8,4.813,5.918,"NAN",18.56,"NAN",700.561,158.1363
"2026-06-12 12:24:40",5032220,35051,8,4.584,250.3,17.1,77.4,305.1,305.2,4.758,5.584,"NAN",18.56,"NAN",731.168,151.3348
"2026-06-12 12:24:45",5032221,35051,8,4.751,238.7,17.1,77.35,308.1,290.6,4.73,5.584,"NAN",18.56,"NAN",700.561,141.1324
"2026-06-12 12:24:50",5032222,35051,8,4.418,242.4,17.1,77.45,309.5,292.9,4.695,5.584,"NAN",18.56,"NAN",693.7594,181.9418
"2026-06-12 12:24:55",5032223,35051,8,4.251,234.8,17.1,77.55,303.9,290.9,4.668,5.584,"NAN",18.56,"NAN",744.7711,204.0469
"2026-06-12 12:25:00",5032224,35051,8,5.084,234,17.15,77.75,308.8,285.2,4.661,5.584,"NAN",18.57,"NAN",717.5649,141.1324
"2026-06-12 12:25:05",5032225,35051,8,4.751,243.1,17.15,77.9,312,291.1,4.675,5.584,"NAN",18.57,"NAN",690.3586,117.327
"2026-06-12 12:25:10",5032226,35051,8,4.584,248,17.2,78.15,307.1,300.9,4.702,5.584,"NAN",18.58,"NAN",700.561,149.6344
"2026-06-12 12:25:15",5032227,35051,8,5.584,235.8,17.2,78.45,309,286.8,4.772,5.584,"NAN",18.58,"NAN",719.2653,81.61875
"2026-06-12 12:25:20",5032228,35051,8,5.751,251.7,17.2,78.7,305.5,306.2,4.834,5.751,"NAN",18.58,"NAN",734.5688,146.2336
"2026-06-12 12:25:25",5032229,35051,8,5.584,245.9,17.2,78.6,302.2,303.7,4.869,5.751,"NAN",18.61,"NAN",741.3704,136.0312
"2026-06-12 12:25:30",5032230,35051,8,5.418,245.7,17.2,78.3,302.5,303.2,4.89,5.751,"NAN",18.61,"NAN",741.3704,134.3309
"2026-06-12 12:25:35",5032231,35051,8,4.584,251.9,17.15,77.85,307.4,304.5,4.876,5.751,"NAN",18.61,"NAN",707.3625,215.9496
"2026-06-12 12:25:40",5032232,35051,8,4.418,234.4,17.2,77.7,301.1,293.3,4.862,5.751,"NAN",18.61,"NAN",751.5727,96.92227
"2026-06-12 12:25:45",5032233,35051,8,4.584,230,17.2,77.75,306.7,283.3,4.848,5.751,"NAN",18.61,"NAN",749.8723,146.2336
"2026-06-12 12:25:50",5032234,35051,8,4.584,227.1,17.25,77.95,307.1,280,4.827,5.751,"NAN",18.61,"NAN",717.5649,122.4281
"2026-06-12 12:25:55",5032235,35051,8,4.751,233.6,17.3,78.3,307.9,285.7,4.807,5.751,"NAN",18.61,"NAN",737.9695,122.4281
"2026-06-12 12:26:00",5032236,35051,8,5.251,244.5,17.3,78.5,311.1,293.4,4.793,5.751,"NAN",18.61,"NAN",700.561,224.4516
"2026-06-12 12:26:05",5032237,35051,8,5.418,224.1,17.25,78.5,302,282.1,4.8,5.751,"NAN",18.64,"NAN",804.2848,316.2727
"2026-06-12 12:26:10",5032238,35051,8,5.418,240.3,17.25,78.5,306.5,293.8,4.82,5.751,"NAN",18.64,"NAN",737.9695,214.2492
"2026-06-12 12:26:15",5032239,35051,8,5.418,236.2,17.25,78.2,301.5,294.7,4.876,5.751,"NAN",18.64,"NAN",768.5766,290.7668
"2026-06-12 12:26:20",5032240,35051,8,5.418,235,17.3,78.1,306.9,288.1,4.911,5.751,"NAN",18.64,"NAN",754.9734,144.5332
"2026-06-12 12:26:25",5032241,35051,8,5.751,242.9,17.3,77.9,302.7,300.2,4.966,5.751,"NAN",18.65,"NAN",768.5766,278.8641
"2026-06-12 12:26:30",5032242,35051,8,6.085,236.2,17.25,77.65,302.9,293.3,5.036,6.085,"NAN",18.66,"NAN",770.277,204.0469
"2026-06-12 12:26:35",5032243,35051,8,5.418,236.7,17.25,77.3,297.4,299.3,5.077,6.085,"NAN",18.66,"NAN",775.3782,122.4281
"2026-06-12 12:26:40",5032244,35051,8,5.584,247.3,17.3,77.1,302.7,304.6,5.119,6.085,"NAN",18.66,"NAN",765.1758,231.2531
"2026-06-12 12:26:45",5032245,35051,8,5.251,250.2,17.25,77.15,306.5,303.7,5.14,6.085,"NAN",18.66,"NAN",720.9656,231.2531
"2026-06-12 12:26:50",5032246,35051,8,5.751,245.6,17.25,77,300.8,304.8,5.195,6.085,"NAN",18.66,"NAN",765.1758,120.7277
"2026-06-12 12:26:55",5032247,35051,8,5.918,257.1,17.25,76.85,305.5,311.6,5.265,6.085,"NAN",18.66,"NAN",734.5688,154.7355
"2026-06-12 12:27:00",5032248,35051,8,6.085,251.5,17.2,76.7,302,309.5,5.307,6.085,"NAN",18.66,"NAN",724.3665,164.9379
"2026-06-12 12:27:05",5032249,35051,8,5.084,230.8,17.2,76.65,302,288.8,5.321,6.085,"NAN",18.65,"NAN",778.7789,154.7355
"2026-06-12 12:27:10",5032250,35051,8,4.918,254.2,17.2,76.55,303.9,310.3,5.334,6.085,"NAN",18.65,"NAN",731.168,127.5293
"2026-06-12 12:27:15",5032251,35051,8,5.084,245.3,17.2,76.45,304.8,300.5,5.314,6.085,"NAN",18.65,"NAN",724.3665,261.8602
"2026-06-12 12:27:20",5032252,35051,8,5.084,230,17.2,76.35,303.9,286.1,5.286,6.085,"NAN",18.64,"NAN",768.5766,227.8524
"2026-06-12 12:27:25",5032253,35051,8,4.584,235.4,17.2,76.4,309.9,285.5,5.244,6.085,"NAN",18.65,"NAN",714.1641,368.9848
"2026-06-12 12:27:30",5032254,35051,8,4.584,244.6,17.25,76.65,305.8,298.8,5.209,6.085,"NAN",18.66,"NAN",727.7672,195.5449
"2026-06-12 12:27:35",5032255,35051,8,4.584,236.6,17.3,76.95,303.2,293.4,5.209,6.085,"NAN",18.66,"NAN",751.5727,333.2766
"2026-06-12 12:27:40",5032256,35051,8,4.918,235.2,17.25,77.2,307.8,287.4,5.23,6.085,"NAN",18.66,"NAN",737.9695,187.043
"2026-06-12 12:27:45",5032257,35051,8,4.584,243.5,17.25,77.25,310.9,292.6,5.23,6.085,"NAN",18.66,"NAN",707.3625,270.3621
"2026-06-12 12:27:50",5032258,35051,8,4.584,244.2,17.2,77,304.6,299.6,5.23,6.085,"NAN",18.66,"NAN",731.168,209.1481
"2026-06-12 12:27:55",5032259,35051,8,3.584,239.6,17.2,76.65,305.3,294.3,5.182,6.085,"NAN",18.68,"NAN",741.3704,164.9379
"2026-06-12 12:28:00",5032260,35051,8,4.418,228.4,17.2,76.15,306,282.4,5.147,6.085,"NAN",18.68,"NAN",726.0668,190.4438
"2026-06-12 12:28:05",5032261,35051,8,5.918,239.8,17.2,75.85,306.5,293.3,5.168,6.085,"NAN",18.69,"NAN",754.9734,246.5567
"2026-06-12 12:28:10",5032262,35051,8,5.084,247.2,17.2,75.7,308.3,298.9,5.154,6.085,"NAN",18.69,"NAN",731.168,234.6539
"2026-06-12 12:28:15",5032263,35051,8,4.751,245,17.2,75.6,305.7,299.3,5.126,6.085,"NAN",18.69,"NAN",720.9656,221.0508
"2026-06-12 12:28:20",5032264,35051,8,4.418,239.8,17.2,75.75,305.3,294.5,5.084,6.085,"NAN",18.7,"NAN",746.4715,280.5645
"2026-06-12 12:28:25",5032265,35051,8,5.251,234.4,17.2,76.25,309.3,285.1,5.064,6.085,"NAN",18.72,"NAN",744.7711,159.8367
"2026-06-12 12:28:30",5032266,35051,8,5.251,235.8,17.2,76.25,302.5,293.3,5.029,6.085,"NAN",18.72,"NAN",778.7789,392.7903
"2026-06-12 12:28:35",5032267,35051,8,4.251,235.3,17.2,76.15,309.2,286.1,4.98,6.085,"NAN",18.72,"NAN",748.1719,163.2375
"2026-06-12 12:28:40",5032268,35051,8,4.584,240.5,17.2,75.95,302.5,298,4.938,6.085,"NAN",18.72,"NAN",768.5766,338.3777
"2026-06-12 12:28:45",5032269,35051,8,3.417,243.4,17.2,75.75,307.4,296,4.862,6.085,"NAN",18.72,"NAN",734.5688,229.5527
"2026-06-12 12:28:50",5032270,35051,8,3.584,233.4,17.2,75.8,305.5,287.9,4.772,6.085,"NAN",18.72,"NAN",751.5727,132.6305
"2026-06-12 12:28:55",5032271,35051,8,4.084,238.8,17.25,76.05,308.8,290,4.695,6.085,"NAN",18.73,"NAN",720.9656,270.3621
"2026-06-12 12:29:00",5032272,35051,8,4.418,250.5,17.3,76.4,306,304.5,4.626,5.918,"NAN",18.74,"NAN",744.7711,136.0312
"2026-06-12 12:29:05",5032273,35051,8,4.918,235.4,17.3,77.1,303.6,291.8,4.619,5.918,"NAN",18.74,"NAN",782.1797,343.4789
"2026-06-12 12:29:10",5032274,35051,8,4.418,255.1,17.3,77.45,307.9,307.2,4.598,5.918,"NAN",18.74,"NAN",732.8684,137.7316
"2026-06-12 12:29:15",5032275,35051,8,6.085,248.3,17.3,77.65,305.8,302.5,4.64,6.085,"NAN",18.74,"NAN",765.1758,204.0469
"2026-06-12 12:29:20",5032276,35051,8,4.418,245,17.35,77.65,303.6,301.4,4.612,6.085,"NAN",18.76,"NAN",754.9734,334.977
"2026-06-12 12:29:25",5032277,35051,8,4.751,243,17.3,77.45,305,298,4.619,6.085,"NAN",18.77,"NAN",734.5688,166.6383
"2026-06-12 12:29:30",5032278,35051,8,4.751,238,17.3,77.35,303.6,294.4,4.626,6.085,"NAN",18.77,"NAN",763.4754,270.3621
"2026-06-12 12:29:35",5032279,35051,8,4.751,251.7,17.3,77.3,306.9,304.8,4.633,6.085,"NAN",18.77,"NAN",765.1758,232.9535
"2026-06-12 12:29:40",5032280,35051,8,4.918,248.7,17.3,77.25,307.1,301.6,4.633,6.085,"NAN",18.77,"NAN",741.3704,158.1363
"2026-06-12 12:29:45",5032281,35051,8,4.251,245.4,17.3,77.05,310.4,295,4.619,6.085,"NAN",18.77,"NAN",724.3665,181.9418
"2026-06-12 12:29:50",5032282,35051,8,4.918,247.2,17.35,77.05,304.6,302.6,4.633,6.085,"NAN",18.77,"NAN",771.9774,226.152
"2026-06-12 12:29:55",5032283,35051,8,5.084,250.3,17.35,77.1,304.8,305.5,4.695,6.085,"NAN",18.77,"NAN",743.0707,190.4438
"2026-06-12 12:30:00",5032284,35051,8,5.751,248.8,17.35,77.15,302,306.8,4.751,6.085,"NAN",18.78,"NAN",778.7789,215.9496
"2026-06-12 12:30:05",5032285,35051,8,5.918,250.6,17.35,77.25,302,308.6,4.751,6.085,"NAN",18.78,"NAN",768.5766,180.2414
"2026-06-12 12:30:10",5032286,35051,8,6.751,241.5,17.3,77.15,295.2,306.3,4.82,6.751,"NAN",18.8,"NAN",843.3938,168.3387
"2026-06-12 12:30:15",5032287,35051,8,5.918,242,17.35,77.05,305.3,296.7,4.869,6.751,"NAN",18.77,"NAN",780.4793,144.5332
"2026-06-12 12:30:20",5032288,35051,8,5.418,243.9,17.35,76.85,302.3,301.6,4.911,6.751,"NAN",18.77,"NAN",763.4754,219.3504
"2026-06-12 12:30:25",5032289,35051,8,4.918,255.2,17.35,76.75,310.6,304.6,4.897,6.751,"NAN",18.77,"NAN",714.1641,125.8289
"2026-06-12 12:30:30",5032290,35051,8,5.584,238.9,17.35,76.9,301.1,297.8,4.911,6.751,"NAN",18.77,"NAN",785.5805,137.7316
"2026-06-12 12:30:35",5032291,35051,8,4.918,244.3,17.4,77.05,307.6,296.7,4.938,6.751,"NAN",18.8,"NAN",736.2692,306.0703
"2026-06-12 12:30:40",5032292,35051,8,4.751,247.2,17.35,77.1,305.3,301.9,4.945,6.751,"NAN",18.78,"NAN",758.3743,154.7355
"2026-06-12 12:30:45",5032293,35051,8,4.584,234.8,17.4,77.05,303,291.8,4.994,6.751,"NAN",18.78,"NAN",765.1758,258.4594
"2026-06-12 12:30:50",5032294,35051,8,5.084,244.4,17.35,77,309.7,294.7,5.057,6.751,"NAN",18.8,"NAN",744.7711,265.261
"2026-06-12 12:30:55",5032295,35051,8,4.918,239.6,17.35,76.9,307.4,292.2,5.091,6.751,"NAN",18.8,"NAN",734.5688,195.5449
"2026-06-12 12:31:00",5032296,35051,8,5.084,233.6,17.35,76.85,305.3,288.3,5.119,6.751,"NAN",18.8,"NAN",775.3782,345.1793
"2026-06-12 12:31:05",5032297,35051,8,4.251,237.4,17.4,76.75,306,291.4,5.091,6.751,"NAN",18.8,"NAN",751.5727,205.7473
"2026-06-12 12:31:10",5032298,35051,8,5.084,238.5,17.35,76.7,307.8,290.7,5.119,6.751,"NAN",18.8,"NAN",771.9774,231.2531
"2026-06-12 12:31:15",5032299,35051,8,4.418,238.3,17.35,76.75,306.7,291.6,5.05,6.751,"NAN",18.81,"NAN",748.1719,299.2688
"2026-06-12 12:31:20",5032300,35051,8,5.584,227.8,17.4,76.85,308.1,279.7,5.098,6.751,"NAN",18.82,"NAN",758.3743,193.8445
"2026-06-12 12:31:25",5032301,35051,8,5.918,231.3,17.4,77,301.3,290,5.147,6.751,"NAN",18.82,"NAN",795.7828,193.8445
"2026-06-12 12:31:30",5032302,35051,8,5.751,239.8,17.4,77,304.8,295,5.189,6.751,"NAN",18.82,"NAN",800.884,283.9652
"2026-06-12 12:31:35",5032303,35051,8,4.418,245,17.4,77,306.7,298.3,5.175,6.751,"NAN",18.82,"NAN",765.1758,355.3817
"2026-06-12 12:31:40",5032304,35051,8,4.584,236.2,17.4,76.95,305.5,290.7,5.161,6.751,"NAN",18.83,"NAN",775.3782,283.9652
"2026-06-12 12:31:45",5032305,35051,8,5.251,243.2,17.4,76.85,305,298.2,5.202,6.751,"NAN",18.85,"NAN",765.1758,522.02
"2026-06-12 12:31:50",5032306,35051,8,4.918,251.4,17.4,76.75,306.9,304.5,5.202,6.751,"NAN",18.85,"NAN",770.277,178.541
"2026-06-12 12:31:55",5032307,35051,8,4.918,238.5,17.4,76.8,306.4,292.1,5.195,6.751,"NAN",18.85,"NAN",771.9774,294.1676
"2026-06-12 12:32:00",5032308,35051,8,4.918,247.3,17.4,76.85,306.4,300.9,5.161,6.751,"NAN",18.85,"NAN",754.9734,209.1481
"2026-06-12 12:32:05",5032309,35051,8,5.084,259.2,17.4,76.8,307.4,311.8,5.126,6.751,"NAN",18.85,"NAN",761.775,222.7512
"2026-06-12 12:32:10",5032310,35051,8,4.584,236.7,17.45,76.6,302.9,293.8,5.036,5.918,"NAN",18.86,"NAN",775.3782,294.1676
"2026-06-12 12:32:15",5032311,35051,8,5.251,244.7,17.4,76.55,304.3,300.4,5.008,5.918,"NAN",18.87,"NAN",788.9813,253.3582
"2026-06-12 12:32:20",5032312,35051,8,5.584,241.4,17.4,76.65,305.7,295.7,5.015,5.918,"NAN",18.87,"NAN",768.5766,205.7473
"2026-06-12 12:32:25",5032313,35051,8,5.418,242.7,17.4,76.65,304.1,298.6,5.036,5.918,"NAN",18.87,"NAN",782.1797,268.6617
"2026-06-12 12:32:30",5032314,35051,8,5.251,242.1,17.45,76.5,297.6,304.5,5.022,5.918,"NAN",18.87,"NAN",826.3899,231.2531
"2026-06-12 12:32:35",5032315,35051,8,5.251,252.2,17.45,76.3,303.2,309,5.036,5.918,"NAN",18.87,"NAN",761.775,215.9496
"2026-06-12 12:32:40",5032316,35051,8,4.751,252.4,17.45,76.3,304.3,308.1,5.036,5.918,"NAN",18.87,"NAN",768.5766,168.3387
"2026-06-12 12:32:45",5032317,35051,8,4.918,245.6,17.45,76.35,304.3,301.3,5.05,5.918,"NAN",18.87,"NAN",765.1758,241.4555
"2026-06-12 12:32:50",5032318,35051,8,4.751,247.9,17.5,76.5,305.3,302.6,5.036,5.918,"NAN",18.87,"NAN",761.775,170.0391
"2026-06-12 12:32:55",5032319,35051,8,5.251,254.5,17.5,76.75,309.2,305.3,5.05,5.918,"NAN",18.87,"NAN",746.4715,309.4711
"2026-06-12 12:33:00",5032320,35051,8,5.584,236.1,17.55,76.95,301.1,295,5.07,5.918,"NAN",18.87,"NAN",816.1876,251.6578
"2026-06-12 12:33:05",5032321,35051,8,5.084,243.3,17.55,77.05,309.3,294,5.105,5.918,"NAN",18.87,"NAN",754.9734,198.9457
"2026-06-12 12:33:10",5032322,35051,8,5.418,251.8,17.5,77,307.1,304.7,5.119,5.918,"NAN",18.89,"NAN",758.3743,239.7551
"2026-06-12 12:33:15",5032323,35051,8,5.918,249.6,17.55,76.8,303.4,306.2,5.182,5.918,"NAN",18.89,"NAN",778.7789,188.7434
"2026-06-12 12:33:20",5032324,35051,8,5.418,244.1,17.55,76.75,304.4,299.7,5.175,5.918,"NAN",18.9,"NAN",783.8801,232.9535
"2026-06-12 12:33:25",5032325,35051,8,4.751,247.9,17.55,76.65,305.3,302.6,5.126,5.918,"NAN",18.9,"NAN",771.9774,282.2649
"2026-06-12 12:33:30",5032326,35051,8,4.251,241.9,17.55,76.65,302.2,299.7,5.064,5.918,"NAN",18.9,"NAN",799.1837,144.5332
"2026-06-12 12:33:35",5032327,35051,8,5.751,239.8,17.55,76.85,304.3,295.5,5.119,5.918,"NAN",18.9,"NAN",782.1797,258.4594
"2026-06-12 12:33:40",5032328,35051,8,5.418,243.4,17.55,76.95,303.6,299.8,5.154,5.918,"NAN",18.9,"NAN",778.7789,115.6266
"2026-06-12 12:33:45",5032329,35051,8,5.418,250.2,17.55,77,304.3,305.9,5.161,5.918,"NAN",18.93,"NAN",780.4793,154.7355
"2026-06-12 12:33:50",5032330,35051,8,6.085,247,17.55,76.9,303.9,303.1,5.209,6.085,"NAN",18.93,"NAN",795.7828,317.9731
"2026-06-12 12:33:55",5032331,35051,8,6.085,243.7,17.55,76.55,301.1,302.6,5.258,6.085,"NAN",18.91,"NAN",809.386,147.934
"2026-06-12 12:34:00",5032332,35051,8,5.251,237.3,17.5,76.05,301.3,296,5.272,6.085,"NAN",18.93,"NAN",822.9891,255.0586
"2026-06-12 12:34:05",5032333,35051,8,5.251,241.9,17.5,75.55,304.6,297.3,5.279,6.085,"NAN",18.93,"NAN",775.3782,181.9418
"2026-06-12 12:34:10",5032334,35051,8,4.418,246.7,17.5,75.2,306.4,300.3,5.272,6.085,"NAN",18.93,"NAN",754.9734,144.5332
"2026-06-12 12:34:15",5032335,35051,8,3.917,231,17.6,75.1,308.8,282.2,5.216,6.085,"NAN",18.93,"NAN",754.9734,173.4398
"2026-06-12 12:34:20",5032336,35051,8,5.918,238.4,17.55,75.45,303.2,295.2,5.23,6.085,"NAN",18.93,"NAN",795.7828,115.6266
"2026-06-12 12:34:25",5032337,35051,8,6.418,234.7,17.6,75.85,309.2,285.5,5.272,6.418,"NAN",18.95,"NAN",800.884,154.7355
"2026-06-12 12:34:30",5032338,35051,8,6.251,238.9,17.55,76.1,302.5,296.4,5.314,6.418,"NAN",18.95,"NAN",819.5883,187.043
"2026-06-12 12:34:35",5032339,35051,8,5.418,235.5,17.6,76,302.9,292.6,5.321,6.418,"NAN",18.95,"NAN",826.3899,214.2492
"2026-06-12 12:34:40",5032340,35051,8,5.584,244.1,17.55,75.65,306,298.1,5.355,6.418,"NAN",18.95,"NAN",778.7789,374.086
"2026-06-12 12:34:45",5032341,35051,8,6.251,243,17.55,75.45,302,301,5.411,6.418,"NAN",18.95,"NAN",804.2848,215.9496
"2026-06-12 12:34:50",5032342,35051,8,5.918,240,17.55,75.35,304.3,295.7,5.459,6.418,"NAN",18.95,"NAN",795.7828,248.257
"2026-06-12 12:34:55",5032343,35051,8,5.251,238.7,17.55,75.5,301.5,297.2,5.459,6.418,"NAN",18.97,"NAN",817.8879,251.6578
"2026-06-12 12:35:00",5032344,35051,8,4.751,247,17.55,75.75,307.1,299.9,5.425,6.418,"NAN",18.98,"NAN",758.3743,187.043
"2026-06-12 12:35:05",5032345,35051,8,5.584,242.4,17.55,75.85,298.5,303.9,5.446,6.418,"NAN",18.98,"NAN",811.0864,273.7629
"2026-06-12 12:35:10",5032346,35051,8,5.251,240.9,17.6,75.9,309.2,291.7,5.439,6.418,"NAN",18.98,"NAN",768.5766,156.4359
"2026-06-12 12:35:15",5032347,35051,8,4.584,242.2,17.6,75.95,304.4,297.8,5.383,6.418,"NAN",18.98,"NAN",788.9813,180.2414
"2026-06-12 12:35:20",5032348,35051,8,5.584,237.9,17.6,76.25,303.6,294.3,5.39,6.418,"NAN",18.98,"NAN",799.1837,176.8406
"2026-06-12 12:35:25",5032349,35051,8,5.918,233.8,17.6,76.55,302.5,291.3,5.439,6.418,"NAN",18.98,"NAN",826.3899,190.4438
"2026-06-12 12:35:30",5032350,35051,8,6.585,246.3,17.6,76.55,305.7,300.6,5.536,6.585,"NAN",18.99,"NAN",788.9813,154.7355
"2026-06-12 12:35:35",5032351,35051,8,6.085,237,17.6,76.5,300.8,296.2,5.55,6.585,"NAN",18.99,"NAN",826.3899,287.366
"2026-06-12 12:35:40",5032352,35051,8,5.751,244.3,17.6,76.35,301.8,302.5,5.564,6.585,"NAN",19.01,"NAN",833.1915,338.3777
"2026-06-12 12:35:45",5032353,35051,8,5.751,248,17.6,76.3,305.7,302.3,5.578,6.585,"NAN",19.01,"NAN",778.7789,209.1481
"2026-06-12 12:35:50",5032354,35051,8,5.418,240.5,17.6,76.25,303.7,296.8,5.55,6.585,"NAN",19.01,"NAN",805.9852,282.2649
"2026-06-12 12:35:55",5032355,35051,8,5.084,245.8,17.65,76.4,306,299.8,5.508,6.585,"NAN",19.01,"NAN",780.4793,190.4438
"2026-06-12 12:36:00",5032356,35051,8,6.085,242.9,17.7,76.8,304.1,298.8,5.543,6.585,"NAN",19.01,"NAN",816.1876,176.8406
"2026-06-12 12:36:05",5032357,35051,8,6.085,240.7,17.7,77.2,303.6,297.1,5.578,6.585,"NAN",19.03,"NAN",812.7867,122.4281
"2026-06-12 12:36:10",5032358,35051,8,5.584,246.1,17.65,77.1,305.7,300.4,5.626,6.585,"NAN",19.02,"NAN",805.9852,178.541
"2026-06-12 12:36:15",5032359,35051,8,5.584,243.2,17.6,76.85,303,300.2,5.696,6.585,"NAN",19.03,"NAN",805.9852,283.9652
"2026-06-12 12:36:20",5032360,35051,8,5.584,243.4,17.65,76.55,300.2,303.2,5.682,6.585,"NAN",19.03,"NAN",846.7946,404.693
"2026-06-12 12:36:25",5032361,35051,8,5.418,249.2,17.6,76.15,305.7,303.5,5.64,6.585,"NAN",19.03,"NAN",812.7867,370.6852
"2026-06-12 12:36:30",5032362,35051,8,4.584,247.1,17.6,75.75,306.9,300.2,5.571,6.585,"NAN",19.03,"NAN",766.8762,253.3582
"2026-06-12 12:36:35",5032363,35051,8,4.918,244.3,17.6,75.5,305,299.3,5.55,6.585,"NAN",19.03,"NAN",831.491,158.1363
"2026-06-12 12:36:40",5032364,35051,8,4.918,255.6,17.6,75.45,309.5,306.1,5.522,6.585,"NAN",19.03,"NAN",768.5766,391.0899
"2026-06-12 12:36:45",5032365,35051,8,5.251,236.5,17.65,75.6,302.7,293.8,5.48,6.585,"NAN",19.03,"NAN",812.7867,221.0508
"2026-06-12 12:36:50",5032366,35051,8,5.751,236.8,17.7,75.9,305.5,291.3,5.473,6.585,"NAN",19.03,"NAN",795.7828,336.6774
"2026-06-12 12:36:55",5032367,35051,8,6.085,243.8,17.7,76.25,301.1,302.7,5.508,6.585,"NAN",19.03,"NAN",831.491,202.3465
"2026-06-12 12:37:00",5032368,35051,8,6.418,234.8,17.7,76.65,302.2,292.6,5.578,6.585,"NAN",19.03,"NAN",846.7946,261.8602
"2026-06-12 12:37:05",5032369,35051,8,5.418,242,17.7,77.1,302.7,299.3,5.571,6.585,"NAN",19.03,"NAN",836.5922,246.5567
"2026-06-12 12:37:10",5032370,35051,8,5.418,247.5,17.7,77.2,300.9,306.6,5.578,6.585,"NAN",19.05,"NAN",819.5883,229.5527
"2026-06-12 12:37:15",5032371,35051,8,5.584,243.6,17.7,77.3,301.3,302.3,5.619,6.585,"NAN",19.05,"NAN",822.9891,190.4438
"2026-06-12 12:37:20",5032372,35051,8,6.418,248.6,17.7,77.25,306.2,302.4,5.654,6.585,"NAN",19.06,"NAN",812.7867,158.1363
"2026-06-12 12:37:25",5032373,35051,8,6.085,240,17.7,76.95,301.6,298.4,5.661,6.585,"NAN",19.06,"NAN",843.3938,107.1246
"2026-06-12 12:37:30",5032374,35051,8,5.918,240.1,17.65,76.5,302.5,297.6,5.633,6.418,"NAN",19.06,"NAN",839.993,270.3621
"2026-06-12 12:37:35",5032375,35051,8,5.918,239.6,17.7,76.15,302.9,296.7,5.626,6.418,"NAN",19.06,"NAN",792.3821,215.9496
"2026-06-12 12:37:40",5032376,35051,8,5.251,238.9,17.7,75.9,302.2,296.7,5.605,6.418,"NAN",19.06,"NAN",829.7906,198.9457
"2026-06-12 12:37:45",5032377,35051,8,5.751,238.3,17.7,75.9,306.7,291.6,5.605,6.418,"NAN",19.06,"NAN",829.7906,238.0547
"2026-06-12 12:37:50",5032378,35051,8,4.918,243.5,17.7,75.85,305.7,297.8,5.584,6.418,"NAN",19.06,"NAN",788.9813,239.7551
"2026-06-12 12:37:55",5032379,35051,8,5.084,230.4,17.65,75.55,300.6,289.8,5.584,6.418,"NAN",19.06,"NAN",843.3938,197.2453
"2026-06-12 12:38:00",5032380,35051,8,5.084,241.4,17.6,75.15,305.5,295.9,5.543,6.418,"NAN",19.06,"NAN",809.386,127.5293
"2026-06-12 12:38:05",5032381,35051,8,4.751,244.1,17.65,74.85,312.5,291.6,5.487,6.418,"NAN",19.09,"NAN",751.5727,413.1949
"2026-06-12 12:38:10",5032382,35051,8,5.918,237.4,17.6,74.45,303.6,293.8,5.501,6.418,"NAN",19.09,"NAN",826.3899,180.2414
"2026-06-12 12:38:15",5032383,35051,8,5.418,242.8,17.65,74.4,304.8,298,5.494,6.418,"NAN",19.09,"NAN",802.5844,355.3817
"2026-06-12 12:38:20",5032384,35051,8,5.084,239.5,17.65,74.45,307.1,292.4,5.473,6.418,"NAN",19.09,"NAN",799.1837,181.9418
"2026-06-12 12:38:25",5032385,35051,8,5.084,240.2,17.65,74.6,307.6,292.6,5.459,6.418,"NAN",19.09,"NAN",809.386,263.5605
"2026-06-12 12:38:30",5032386,35051,8,4.418,243.1,17.6,74.95,307.1,296,5.452,6.418,"NAN",19.1,"NAN",785.5805,188.7434
"2026-06-12 12:38:35",5032387,35051,8,4.918,238.1,17.65,75.15,304.1,294,5.452,6.418,"NAN",19.1,"NAN",794.0825,334.977
"2026-06-12 12:38:40",5032388,35051,8,4.918,237.7,17.65,75.45,305.3,292.4,5.452,6.418,"NAN",19.11,"NAN",819.5883,290.7668
"2026-06-12 12:38:45",5032389,35051,8,5.084,245,17.65,75.75,306.2,298.8,5.446,6.418,"NAN",19.11,"NAN",812.7867,302.6696
"2026-06-12 12:38:50",5032390,35051,8,5.584,234.3,17.65,75.85,298.3,296,5.439,6.418,"NAN",19.11,"NAN",877.4016,181.9418
"2026-06-12 12:38:55",5032391,35051,8,5.584,247.5,17.7,75.8,306.2,301.3,5.418,6.418,"NAN",19.13,"NAN",805.9852,202.3465
"2026-06-12 12:39:00",5032392,35051,8,4.751,241.9,17.65,75.75,301.5,300.4,5.348,6.418,"NAN",19.13,"NAN",841.6934,333.2766
"2026-06-12 12:39:05",5032393,35051,8,5.084,257.5,17.65,75.75,306.9,310.6,5.334,6.418,"NAN",19.14,"NAN",795.7828,238.0547
"2026-06-12 12:39:10",5032394,35051,8,4.918,254.1,17.7,75.7,306.7,307.4,5.314,6.418,"NAN",19.14,"NAN",809.386,185.3426
"2026-06-12 12:39:15",5032395,35051,8,4.751,242.3,17.65,75.65,308.5,293.8,5.279,6.418,"NAN",19.14,"NAN",785.5805,246.5567
"2026-06-12 12:39:20",5032396,35051,8,4.751,237.9,17.7,75.75,306.2,291.7,5.209,6.085,"NAN",19.14,"NAN",797.4832,187.043
"2026-06-12 12:39:25",5032397,35051,8,5.418,239.3,17.7,76.05,309.9,289.4,5.182,5.918,"NAN",19.14,"NAN",812.7867,215.9496
"2026-06-12 12:39:30",5032398,35051,8,5.251,238,17.7,76.4,306.9,291.1,5.154,5.918,"NAN",19.14,"NAN",843.3938,340.0781
"2026-06-12 12:39:35",5032399,35051,8,4.918,236.7,17.7,76.45,306,290.7,5.112,5.918,"NAN",19.14,"NAN",812.7867,283.9652
"2026-06-12 12:39:40",5032400,35051,8,5.084,228,17.7,76.4,308.8,279.2,5.105,5.918,"NAN",19.14,"NAN",816.1876,355.3817
"2026-06-12 12:39:45",5032401,35051,8,5.751,227.7,17.7,76.35,303.7,284,5.105,5.918,"NAN",19.14,"NAN",833.1915,168.3387
"2026-06-12 12:39:50",5032402,35051,8,5.418,251.2,17.7,76.35,310.4,300.8,5.126,5.918,"NAN",19.15,"NAN",778.7789,192.1441
"2026-06-12 12:39:55",5032403,35051,8,4.751,245,17.6,76.15,306.9,298.1,5.112,5.918,"NAN",19.17,"NAN",802.5844,292.4672
"2026-06-12 12:40:00",5032404,35051,8,4.751,239.8,17.6,75.85,309,290.8,5.098,5.918,"NAN",19.17,"NAN",797.4832,300.9691
"2026-06-12 12:40:05",5032405,35051,8,4.251,229.9,17.6,75.65,311.3,278.6,5.077,5.918,"NAN",19.17,"NAN",782.1797,251.6578
"2026-06-12 12:40:10",5032406,35051,8,4.918,236.8,17.6,75.55,305.5,291.3,5.036,5.751,"NAN",19.17,"NAN",816.1876,175.1402
"2026-06-12 12:40:15",5032407,35051,8,4.584,238.6,17.6,75.7,314.2,284.4,5.001,5.751,"NAN",19.17,"NAN",817.8879,221.0508
"2026-06-12 12:40:20",5032408,35051,8,5.251,234,17.6,75.85,306,288,5.008,5.751,"NAN",19.19,"NAN",833.1915,236.3543
"2026-06-12 12:40:25",5032409,35051,8,6.085,237.7,17.65,76.05,304.1,293.6,5.05,6.085,"NAN",19.19,"NAN",839.993,266.9613
"2026-06-12 12:40:30",5032410,35051,8,5.751,234.6,17.6,76.05,308.8,285.8,5.105,6.085,"NAN",19.19,"NAN",863.7985,171.7395
"2026-06-12 12:40:35",5032411,35051,8,6.418,236.3,17.65,75.95,300.8,295.5,5.168,6.418,"NAN",19.19,"NAN",862.0981,297.5684
"2026-06-12 12:40:40",5032412,35051,8,6.085,241.8,17.6,75.85,308.5,293.3,5.216,6.418,"NAN",19.19,"NAN",824.6895,185.3426
"2026-06-12 12:40:45",5032413,35051,8,5.418,238.3,17.6,75.75,304.3,294,5.23,6.418,"NAN",19.19,"NAN",836.5922,192.1441
"2026-06-12 12:40:50",5032414,35051,8,5.251,250.6,17.6,75.6,310.4,300.2,5.216,6.418,"NAN",19.21,"NAN",790.6817,268.6617
"2026-06-12 12:40:55",5032415,35051,8,5.418,230.2,17.6,75.4,295.9,294.3,5.209,6.418,"NAN",19.21,"NAN",870.6,221.0508
"2026-06-12 12:41:00",5032416,35051,8,5.418,243.8,17.6,75.3,304.6,299.2,5.237,6.418,"NAN",19.22,"NAN",833.1915,314.5723
"2026-06-12 12:41:05",5032417,35051,8,5.084,248.6,17.6,75.3,305.3,303.3,5.237,6.418,"NAN",19.22,"NAN",812.7867,180.2414
"2026-06-12 12:41:10",5032418,35051,8,6.251,234.3,17.55,75.35,301.5,292.8,5.293,6.418,"NAN",19.22,"NAN",863.7985,253.3582
"2026-06-12 12:41:15",5032419,35051,8,5.918,244,17.6,75.4,304.3,299.7,5.341,6.418,"NAN",19.22,"NAN",839.993,435.3
"2026-06-12 12:41:20",5032420,35051,8,5.084,241.6,17.6,75.55,307.6,294,5.355,6.418,"NAN",19.22,"NAN",817.8879,74.81719
"2026-06-12 12:41:25",5032421,35051,8,5.251,242.6,17.6,75.5,304.1,298.5,5.348,6.418,"NAN",19.22,"NAN",809.386,454.0043
"2026-06-12 12:41:30",5032422,35051,8,4.751,238.3,17.6,75.2,300.6,297.7,5.327,6.418,"NAN",19.22,"NAN",862.0981,164.9379
"2026-06-12 12:41:35",5032423,35051,8,5.251,241,17.6,74.95,308.8,292.2,5.341,6.418,"NAN",19.22,"NAN",822.9891,261.8602
"2026-06-12 12:41:40",5032424,35051,8,4.418,228.2,17.55,74.7,303.9,284.3,5.314,6.418,"NAN",19.23,"NAN",850.1954,176.8406
"2026-06-12 12:41:45",5032425,35051,8,5.251,241.1,17.6,74.8,305.7,295.4,5.293,6.418,"NAN",19.25,"NAN",836.5922,142.8328
"2026-06-12 12:41:50",5032426,35051,8,4.918,236.5,17.6,75,305.8,290.7,5.272,6.418,"NAN",19.25,"NAN",829.7906,204.0469
"2026-06-12 12:41:55",5032427,35051,8,5.084,240.5,17.65,75.25,306.2,294.3,5.286,6.418,"NAN",19.25,"NAN",826.3899,217.65
"2026-06-12 12:42:00",5032428,35051,8,5.418,251.2,17.6,75.4,304.6,306.6,5.314,6.418,"NAN",19.25,"NAN",829.7906,142.8328
"2026-06-12 12:42:05",5032429,35051,8,5.751,241,17.6,75.55,302.7,298.3,5.376,6.418,"NAN",19.25,"NAN",856.9969,351.9809
"2026-06-12 12:42:10",5032430,35051,8,5.418,243.8,17.6,75.75,304.6,299.2,5.397,6.418,"NAN",19.26,"NAN",867.1993,236.3543
"2026-06-12 12:42:15",5032431,35051,8,5.251,246.6,17.6,75.75,303.4,303.2,5.425,6.418,"NAN",19.27,"NAN",826.3899,323.0742
"2026-06-12 12:42:20",5032432,35051,8,4.751,242.3,17.65,75.75,306.9,295.4,5.404,6.418,"NAN",19.27,"NAN",819.5883,214.2492
"2026-06-12 12:42:25",5032433,35051,8,4.251,253.2,17.6,75.7,310.2,303,5.327,6.418,"NAN",19.27,"NAN",807.6856,249.9574
"2026-06-12 12:42:30",5032434,35051,8,4.418,247.8,17.65,75.75,306.2,301.6,5.272,6.418,"NAN",19.27,"NAN",822.9891,312.8719
"2026-06-12 12:42:35",5032435,35051,8,4.418,247.7,17.65,75.95,307.1,300.6,5.189,6.251,"NAN",19.27,"NAN",809.386,190.4438
"2026-06-12 12:42:40",5032436,35051,8,5.418,243.6,17.65,76.25,303.9,299.7,5.161,6.251,"NAN",19.27,"NAN",850.1954,181.9418
"2026-06-12 12:42:45",5032437,35051,8,5.418,254.4,17.7,76.45,301.1,313.3,5.161,6.251,"NAN",19.27,"NAN",856.9969,396.191
"2026-06-12 12:42:50",5032438,35051,8,5.251,254.4,17.7,76.6,303.2,311.2,5.161,6.251,"NAN",19.27,"NAN",819.5883,134.3309
"2026-06-12 12:42:55",5032439,35051,8,5.584,254.4,17.65,76.5,301.6,312.8,5.168,6.251,"NAN",19.27,"NAN",870.6,200.6461
"2026-06-12 12:43:00",5032440,35051,8,3.917,259.3,17.65,75.95,308.8,310.5,5.105,6.251,"NAN",19.25,"NAN",822.9891,457.4051
"2026-06-12 12:43:05",5032441,35051,8,4.084,262.7,17.6,75.15,308.5,314.2,5.064,6.251,"NAN",19.25,"NAN",812.7867,207.4477
"2026-06-12 12:43:10",5032442,35051,8,4.918,247.9,17.65,74.85,305.3,302.6,5.008,5.918,"NAN",19.25,"NAN",822.9891,440.4012
"2026-06-12 12:43:15",5032443,35051,8,4.418,235.4,17.65,74.7,304.3,291.1,4.945,5.751,"NAN",19.25,"NAN",853.5961,357.082
"2026-06-12 12:43:20",5032444,35051,8,3.917,239.4,17.7,74.8,312.5,286.9,4.897,5.751,"NAN",19.25,"NAN",807.6856,212.5488
"2026-06-12 12:43:25",5032445,35051,8,4.918,240.1,17.7,75,311.1,289,4.883,5.751,"NAN",19.25,"NAN",802.5844,287.366
"2026-06-12 12:43:30",5032446,35051,8,4.584,231.6,17.7,75.2,308.1,283.5,4.876,5.751,"NAN",19.25,"NAN",822.9891,272.0625
"2026-06-12 12:43:35",5032447,35051,8,5.084,235.9,17.7,75.3,310,285.9,4.869,5.751,"NAN",19.25,"NAN",816.1876,268.6617
"2026-06-12 12:43:40",5032448,35051,8,4.751,230,17.7,75.3,306.5,283.5,4.883,5.751,"NAN",19.25,"NAN",833.1915,226.152
"2026-06-12 12:43:45",5032449,35051,8,4.584,239.6,17.7,75,309.9,289.7,4.855,5.751,"NAN",19.25,"NAN",805.9852,232.9535
"2026-06-12 12:43:50",5032450,35051,8,4.084,226.4,17.65,74.9,305,281.4,4.82,5.751,"NAN",19.25,"NAN",839.993,266.9613
"2026-06-12 12:43:55",5032451,35051,8,3.584,231.3,17.7,74.95,308.5,282.8,4.758,5.751,"NAN",19.27,"NAN",829.7906,158.1363
"2026-06-12 12:44:00",5032452,35051,8,4.418,223.4,17.7,75,310,273.4,4.716,5.751,"NAN",19.27,"NAN",834.8918,256.759
"2026-06-12 12:44:05",5032453,35051,8,4.251,231.6,17.7,75.3,306.4,285.2,4.654,5.584,"NAN",19.27,"NAN",856.9969,222.7512
"2026-06-12 12:44:10",5032454,35051,8,3.917,227.7,17.75,75.6,304.8,282.9,4.591,5.584,"NAN",19.3,"NAN",836.5922,501.6153
"2026-06-12 12:44:15",5032455,35051,8,4.418,235.4,17.75,75.85,309.7,285.7,4.556,5.584,"NAN",19.3,"NAN",812.7867,209.1481
"2026-06-12 12:44:20",5032456,35051,8,4.751,245.5,17.8,76.25,308.1,297.4,4.556,5.584,"NAN",19.3,"NAN",829.7906,204.0469
"2026-06-12 12:44:25",5032457,35051,8,4.751,236.2,17.8,76.65,305.8,290.4,4.577,5.584,"NAN",19.31,"NAN",850.1954,219.3504
"2026-06-12 12:44:30",5032458,35051,8,4.584,244.5,17.8,76.95,307.9,296.6,4.584,5.584,"NAN",19.33,"NAN",833.1915,493.1133
"2026-06-12 12:44:35",5032459,35051,8,5.084,242.1,17.8,77.05,304.1,298,4.612,5.584,"NAN",19.33,"NAN",863.7985,193.8445
"2026-06-12 12:44:40",5032460,35051,8,4.584,242.4,17.8,77.1,313.7,288.7,4.577,5.584,"NAN",19.33,"NAN",809.386,294.1676
"2026-06-12 12:44:45",5032461,35051,8,5.251,241.7,17.8,76.95,305,296.7,4.57,5.584,"NAN",19.35,"NAN",853.5961,256.759
"2026-06-12 12:44:50",5032462,35051,8,5.251,239.3,17.8,76.7,305.7,293.6,4.57,5.584,"NAN",19.35,"NAN",846.7946,227.8524
"2026-06-12 12:44:55",5032463,35051,8,5.751,239.1,17.8,76.55,304.6,294.5,4.577,5.751,"NAN",19.35,"NAN",870.6,243.1559
"2026-06-12 12:45:00",5032464,35051,8,6.418,237.5,17.75,76.3,304.1,293.4,4.681,6.418,"NAN",19.35,"NAN",887.6039,205.7473
"2026-06-12 12:45:05",5032465,35051,8,6.085,245,17.8,76,303.2,301.8,4.765,6.418,"NAN",19.35,"NAN",863.7985,265.261
"2026-06-12 12:45:10",5032466,35051,8,5.918,246.2,17.75,75.75,306.9,299.3,4.807,6.418,"NAN",19.35,"NAN",836.5922,243.1559
"2026-06-12 12:45:15",5032467,35051,8,5.918,241.2,17.75,75.65,301.1,300.1,4.869,6.418,"NAN",19.35,"NAN",865.4988,147.934
"2026-06-12 12:45:20",5032468,35051,8,5.251,240.1,17.75,75.55,305.8,294.3,4.925,6.418,"NAN",19.37,"NAN",856.9969,278.8641
"2026-06-12 12:45:25",5032469,35051,8,4.751,247.6,17.8,75.45,305.3,302.3,4.918,6.418,"NAN",19.38,"NAN",843.3938,397.8914
"2026-06-12 12:45:30",5032470,35051,8,5.251,252.7,17.75,75.3,304.6,308.1,4.945,6.418,"NAN",19.38,"NAN",839.993,379.1871
"2026-06-12 12:45:35",5032471,35051,8,5.084,234.5,17.75,75.3,298.5,296,4.945,6.418,"NAN",19.38,"NAN",897.8063,227.8524
"2026-06-12 12:45:40",5032472,35051,8,4.918,249.6,17.75,75.25,307.8,301.8,4.952,6.418,"NAN",19.38,"NAN",846.7946,166.6383
"2026-06-12 12:45:45",5032473,35051,8,4.584,251.7,17.75,75.2,305,306.7,4.952,6.418,"NAN",19.38,"NAN",822.9891,584.9344
"2026-06-12 12:45:50",5032474,35051,8,4.751,250.9,17.75,75.35,306.2,304.7,4.98,6.418,"NAN",19.38,"NAN",843.3938,299.2688
"2026-06-12 12:45:55",5032475,35051,8,4.584,255.6,17.8,75.6,306.7,308.9,5.022,6.418,"NAN",19.38,"NAN",819.5883,214.2492
"2026-06-12 12:46:00",5032476,35051,8,5.584,250.9,17.8,75.9,306,304.9,5.07,6.418,"NAN",19.38,"NAN",853.5961,375.7863
"2026-06-12 12:46:05",5032477,35051,8,6.085,242,17.8,76.25,302.5,299.5,5.147,6.418,"NAN",19.38,"NAN",908.0086,248.257
"2026-06-12 12:46:10",5032478,35051,8,4.918,244.8,17.8,76.35,307.1,297.7,5.189,6.418,"NAN",19.38,"NAN",838.2926,278.8641
"2026-06-12 12:46:15",5032479,35051,8,4.751,255.4,17.8,76.15,305.8,309.6,5.202,6.418,"NAN",19.38,"NAN",836.5922,421.6969
"2026-06-12 12:46:20",5032480,35051,8,4.918,248.4,17.8,75.95,307.2,301.2,5.209,6.418,"NAN",19.38,"NAN",833.1915,350.2805
"2026-06-12 12:46:25",5032481,35051,8,4.918,246.5,17.8,75.75,305.8,300.7,5.216,6.418,"NAN",19.38,"NAN",843.3938,207.4477
"2026-06-12 12:46:30",5032482,35051,8,4.751,245.6,17.8,75.6,307.1,298.5,5.223,6.418,"NAN",19.38,"NAN",843.3938,372.3856
"2026-06-12 12:46:35",5032483,35051,8,4.751,247.9,17.75,75.5,306.2,301.7,5.209,6.418,"NAN",19.38,"NAN",826.3899,222.7512
"2026-06-12 12:46:40",5032484,35051,8,4.584,245.9,17.8,75.5,305.3,300.6,5.209,6.418,"NAN",19.39,"NAN",863.7985,219.3504
"2026-06-12 12:46:45",5032485,35051,8,4.751,262.5,17.8,75.6,302.2,320.3,5.189,6.418,"NAN",19.41,"NAN",867.1993,266.9613
"2026-06-12 12:46:50",5032486,35051,8,4.584,262.8,17.8,75.7,307.1,315.7,5.161,6.418,"NAN",19.41,"NAN",829.7906,239.7551
"2026-06-12 12:46:55",5032487,35051,8,4.918,248.5,17.8,75.9,306,302.5,5.126,6.418,"NAN",19.41,"NAN",860.3977,477.8098
"2026-06-12 12:47:00",5032488,35051,8,4.751,243.6,17.8,76.1,305.5,298.1,5.057,6.085,"NAN",19.41,"NAN",868.8997,368.9848
"2026-06-12 12:47:05",5032489,35051,8,4.251,252.9,17.85,76.4,309.9,303,4.98,6.085,"NAN",19.41,"NAN",850.1954,159.8367
"2026-06-12 12:47:10",5032490,35051,8,5.418,242.7,17.9,76.8,304.8,297.9,4.959,6.085,"NAN",19.41,"NAN",874.0008,221.0508
"2026-06-12 12:47:15",5032491,35051,8,5.584,247.1,17.85,77.2,305.7,301.4,4.945,6.085,"NAN",19.41,"NAN",853.5961,294.1676
"2026-06-12 12:47:20",5032492,35051,8,5.251,255.1,17.85,77.15,304.6,310.5,4.945,6.085,"NAN",19.41,"NAN",867.1993,238.0547
"2026-06-12 12:47:25",5032493,35051,8,4.751,249.6,17.85,76.95,309,300.6,4.945,6.085,"NAN",19.41,"NAN",836.5922,198.9457
"2026-06-12 12:47:30",5032494,35051,8,5.251,253,17.85,76.65,307.2,305.8,4.945,6.085,"NAN",19.41,"NAN",879.102,231.2531
"2026-06-12 12:47:35",5032495,35051,8,4.918,250.4,17.85,76.55,301.5,308.9,4.938,6.085,"NAN",19.41,"NAN",870.6,930.1137
"2026-06-12 12:47:40",5032496,35051,8,5.251,251.3,17.85,76.35,302,309.3,4.952,6.085,"NAN",19.41,"NAN",874.0008,265.261
"2026-06-12 12:47:45",5032497,35051,8,5.084,255.2,17.8,76.35,306.5,308.7,4.973,6.085,"NAN",19.41,"NAN",846.7946,397.8914
"2026-06-12 12:47:50",5032498,35051,8,4.418,244,17.85,76.1,299.4,304.6,4.959,6.085,"NAN",19.41,"NAN",897.8063,289.0664
"2026-06-12 12:47:55",5032499,35051,8,4.418,253.9,17.8,75.75,310.4,303.5,4.952,6.085,"NAN",19.38,"NAN",829.7906,251.6578
"2026-06-12 12:48:00",5032500,35051,8,4.084,246.3,17.8,75.55,303.7,302.6,4.89,6.085,"NAN",19.38,"NAN",843.3938,180.2414
"2026-06-12 12:48:05",5032501,35051,8,3.751,249.1,17.8,75.55,306.9,302.2,4.793,5.584,"NAN",19.38,"NAN",853.5961,214.2492
"2026-06-12 12:48:10",5032502,35051,8,4.251,255.4,17.85,75.75,310.9,304.5,4.765,5.584,"NAN",19.38,"NAN",826.3899,134.3309
"2026-06-12 12:48:15",5032503,35051,8,4.584,246.9,17.85,76.15,306.2,300.7,4.758,5.584,"NAN",19.38,"NAN",877.4016,210.8484
"2026-06-12 12:48:20",5032504,35051,8,4.084,251.3,17.8,76.35,314.4,296.9,4.723,5.584,"NAN",19.39,"NAN",836.5922,552.627
"2026-06-12 12:48:25",5032505,35051,8,4.418,253.1,17.85,76.35,308.6,304.5,4.702,5.584,"NAN",19.41,"NAN",836.5922,193.8445
"2026-06-12 12:48:30",5032506,35051,8,5.084,241,17.9,76.55,304.1,296.9,4.716,5.584,"NAN",19.41,"NAN",879.102,272.0625
"2026-06-12 12:48:35",5032507,35051,8,5.251,245.7,17.9,76.75,309,296.7,4.737,5.584,"NAN",19.41,"NAN",856.9969,319.6735
"2026-06-12 12:48:40",5032508,35051,8,5.084,238.1,17.9,76.85,306.7,291.4,4.758,5.584,"NAN",19.41,"NAN",891.0047,341.7785
"2026-06-12 12:48:45",5032509,35051,8,5.418,242.4,17.9,76.75,303.6,298.8,4.786,5.584,"NAN",19.42,"NAN",870.6,312.8719
"2026-06-12 12:48:50",5032510,35051,8,5.084,249.5,17.9,76.75,306.7,302.8,4.807,5.584,"NAN",19.42,"NAN",836.5922,197.2453
"2026-06-12 12:48:55",5032511,35051,8,5.751,233.8,17.95,76.95,302.5,291.3,4.841,5.751,"NAN",19.43,"NAN",942.0164,312.8719
"2026-06-12 12:49:00",5032512,35051,8,6.085,241.5,17.9,76.95,300.9,300.6,4.897,6.085,"NAN",19.43,"NAN",894.4055,253.3582
"2026-06-12 12:49:05",5032513,35051,8,5.584,243.9,17.9,76.9,305.1,298.8,4.952,6.085,"NAN",19.43,"NAN",870.6,498.2145
"2026-06-12 12:49:10",5032514,35051,8,5.084,243.2,17.85,76.55,310.6,292.6,4.938,6.085,"NAN",19.43,"NAN",868.8997,294.1676
"2026-06-12 12:49:15",5032515,35051,8,5.084,244.1,17.85,76.05,302.5,301.6,4.918,6.085,"NAN",19.45,"NAN",891.0047,226.152
"2026-06-12 12:49:20",5032516,35051,8,4.751,243.8,17.85,75.25,305.7,298.1,4.897,6.085,"NAN",19.46,"NAN",863.7985,261.8602
"2026-06-12 12:49:25",5032517,35051,8,5.084,242.6,17.85,74.75,306.2,296.4,4.911,6.085,"NAN",19.46,"NAN",892.7051,127.5293
"2026-06-12 12:49:30",5032518,35051,8,4.584,250.3,17.8,74.25,311.1,299.2,4.883,6.085,"NAN",19.46,"NAN",855.2965,209.1481
"2026-06-12 12:49:35",5032519,35051,8,4.751,250.8,17.8,73.9,305.1,305.7,4.876,6.085,"NAN",19.46,"NAN",874.0008,283.9652
"2026-06-12 12:49:40",5032520,35051,8,4.918,253.4,17.8,73.6,304.6,308.8,4.862,6.085,"NAN",19.46,"NAN",856.9969,600.2379
"2026-06-12 12:49:45",5032521,35051,8,4.418,247,17.8,73.5,305.7,301.3,4.834,6.085,"NAN",19.46,"NAN",887.6039,304.3699
"2026-06-12 12:49:50",5032522,35051,8,4.084,257.5,17.8,73.55,306.5,311,4.82,6.085,"NAN",19.46,"NAN",860.3977,309.4711
"2026-06-12 12:49:55",5032523,35051,8,5.251,253.2,17.85,73.7,306.2,307,4.855,6.085,"NAN",19.46,"NAN",875.7012,219.3504
"2026-06-12 12:50:00",5032524,35051,8,5.584,251.9,17.85,73.95,301.1,310.8,4.918,6.085,"NAN",19.46,"NAN",892.7051,224.4516
"2026-06-12 12:50:05",5032525,35051,8,5.418,248.5,17.85,74.15,307.1,301.4,4.987,6.085,"NAN",19.46,"NAN",884.2032,227.8524
"2026-06-12 12:50:10",5032526,35051,8,5.751,252.7,17.85,74.2,302.5,310.2,5.05,6.085,"NAN",19.46,"NAN",887.6039,243.1559
"2026-06-12 12:50:15",5032527,35051,8,5.584,256.9,17.85,74.1,303.6,313.3,5.091,6.085,"NAN",19.46,"NAN",877.4016,346.8797
"2026-06-12 12:50:20",5032528,35051,8,4.418,257.6,17.9,74.1,306.7,310.9,5.105,6.085,"NAN",19.46,"NAN",841.6934,346.8797
"2026-06-12 12:50:25",5032529,35051,8,5.251,256.9,17.9,74.3,301.6,315.3,5.14,6.085,"NAN",19.46,"NAN",891.0047,324.7746
"2026-06-12 12:50:30",5032530,35051,8,5.084,252.6,17.9,74.6,309.5,303.1,5.14,6.085,"NAN",19.43,"NAN",833.1915,132.6305
"2026-06-12 12:50:35",5032531,35051,8,4.751,241.3,17.9,75,303.2,298.1,5.119,6.085,"NAN",19.43,"NAN",916.5106,190.4438
"2026-06-12 12:50:40",5032532,35051,8,4.584,251.1,17.95,75.15,308.1,303,5.098,6.085,"NAN",19.43,"NAN",850.1954,323.0742
"2026-06-12 12:50:45",5032533,35051,8,4.251,260.6,17.9,75,306.9,313.7,5.05,6.085,"NAN",19.45,"NAN",860.3977,241.4555
"2026-06-12 12:50:50",5032534,35051,8,4.418,246.9,17.9,75,305.1,301.8,5.022,6.085,"NAN",19.46,"NAN",891.0047,377.4867
"2026-06-12 12:50:55",5032535,35051,8,3.751,256.9,17.9,75,312.3,304.6,4.938,6.085,"NAN",19.46,"NAN",805.9852,709.0629
"2026-06-12 12:51:00",5032536,35051,8,4.418,234.2,17.9,75,299,295.2,4.869,5.751,"NAN",19.46,"NAN",935.2149,317.9731
"2026-06-12 12:51:05",5032537,35051,8,4.418,249.5,17.95,75.3,308.8,300.7,4.82,5.751,"NAN",19.46,"NAN",880.8024,309.4711
"2026-06-12 12:51:10",5032538,35051,8,4.751,229.5,18,75.55,301.1,288.4,4.807,5.751,"NAN",19.46,"NAN",962.4211,265.261
"2026-06-12 12:51:15",5032539,35051,8,4.751,244.2,17.95,75.8,307.6,296.6,4.793,5.751,"NAN",19.47,"NAN",880.8024,244.8563
"2026-06-12 12:51:20",5032540,35051,8,4.751,246,17.95,75.95,306.4,299.6,4.793,5.751,"NAN",19.47,"NAN",887.6039,372.3856
"2026-06-12 12:51:25",5032541,35051,8,4.584,253.9,17.95,75.6,310.7,303.2,4.772,5.751,"NAN",19.49,"NAN",856.9969,244.8563
"2026-06-12 12:51:30",5032542,35051,8,5.418,247.5,17.95,75.25,306.9,300.6,4.807,5.751,"NAN",19.49,"NAN",867.1993,229.5527
"2026-06-12 12:51:35",5032543,35051,8,6.085,231,17.95,75,297.6,293.4,4.862,6.085,"NAN",19.49,"NAN",965.8219,275.4633
"2026-06-12 12:51:40",5032544,35051,8,5.584,243.8,17.95,74.75,305.5,298.3,4.89,6.085,"NAN",19.5,"NAN",913.1098,154.7355
"2026-06-12 12:51:45",5032545,35051,8,5.084,242.7,17.9,74.3,305.7,297,4.918,6.085,"NAN",19.51,"NAN",911.4094,227.8524
"2026-06-12 12:51:50",5032546,35051,8,5.918,253.1,17.9,74.15,306.9,306.2,4.994,6.085,"NAN",19.51,"NAN",870.6,200.6461
"2026-06-12 12:51:55",5032547,35051,8,6.251,256.4,17.95,74.15,305.3,311.1,5.036,6.251,"NAN",19.51,"NAN",887.6039,287.366
"2026-06-12 12:52:00",5032548,35051,8,5.918,247,17.95,74.3,300.9,306.1,5.05,6.251,"NAN",19.51,"NAN",904.6078,239.7551
"2026-06-12 12:52:05",5032549,35051,8,5.751,249.4,17.95,74.35,308.3,301.1,5.064,6.251,"NAN",19.51,"NAN",877.4016,392.7903
"2026-06-12 12:52:10",5032550,35051,8,5.918,254.8,17.95,74,304.4,310.4,5.07,6.251,"NAN",19.51,"NAN",894.4055,156.4359
"2026-06-12 12:52:15",5032551,35051,8,5.584,248.1,17.95,73.85,304.8,303.3,5.07,6.251,"NAN",19.51,"NAN",884.2032,304.3699
"2026-06-12 12:52:20",5032552,35051,8,5.251,256.2,17.95,73.75,304.8,311.4,5.105,6.251,"NAN",19.51,"NAN",901.2071,275.4633
"2026-06-12 12:52:25",5032553,35051,8,5.418,243.3,17.95,73.75,297.6,305.7,5.112,6.251,"NAN",19.51,"NAN",948.818,528.8215
"2026-06-12 12:52:30",5032554,35051,8,5.584,241.8,17.95,73.9,307.6,294.2,5.133,6.251,"NAN",19.51,"NAN",901.2071,253.3582
"2026-06-12 12:52:35",5032555,35051,8,5.584,243.2,18,74.05,301.3,301.9,5.168,6.251,"NAN",19.51,"NAN",913.1098,304.3699
"2026-06-12 12:52:40",5032556,35051,8,5.584,244.8,18,74.3,308.1,296.7,5.209,6.251,"NAN",19.51,"NAN",880.8024,215.9496
"2026-06-12 12:52:45",5032557,35051,8,6.418,231.4,18,74.6,296,295.4,5.3,6.418,"NAN",19.51,"NAN",993.0281,210.8484
"2026-06-12 12:52:50",5032558,35051,8,5.251,255.1,18,74.6,309.7,305.4,5.334,6.418,"NAN",19.51,"NAN",867.1993,343.4789
"2026-06-12 12:52:55",5032559,35051,8,5.418,246.5,18,74.6,299,307.5,5.404,6.418,"NAN",19.51,"NAN",919.9114,243.1559
"2026-06-12 12:53:00",5032560,35051,8,5.418,257.1,18,74.6,306.4,310.7,5.446,6.418,"NAN",19.51,"NAN",891.0047,212.5488
"2026-06-12 12:53:05",5032561,35051,8,5.751,248.4,18,74.75,303.6,304.8,5.501,6.418,"NAN",19.51,"NAN",891.0047,234.6539
"2026-06-12 12:53:10",5032562,35051,8,4.918,246,18,74.85,303,303,5.508,6.418,"NAN",19.53,"NAN",918.211,261.8602
"2026-06-12 12:53:15",5032563,35051,8,5.084,251.7,18.05,75,302.5,309.2,5.522,6.418,"NAN",19.51,"NAN",911.4094,299.2688
"2026-06-12 12:53:20",5032564,35051,8,6.085,248,18.1,75.15,301.3,306.7,5.578,6.418,"NAN",19.53,"NAN",940.316,297.5684
"2026-06-12 12:53:25",5032565,35051,8,5.751,242.8,18.1,75.45,302.3,300.5,5.626,6.418,"NAN",19.51,"NAN",906.3082,363.8836
"2026-06-12 12:53:30",5032566,35051,8,5.251,246,18.1,75.6,301.8,304.2,5.619,6.418,"NAN",19.51,"NAN",938.6157,326.475
"2026-06-12 12:53:35",5032567,35051,8,4.918,248.6,18.05,75.6,306,302.6,5.571,6.418,"NAN",19.51,"NAN",868.8997,210.8484
"2026-06-12 12:53:40",5032568,35051,8,5.084,243.2,18.1,75.75,302.5,300.7,5.55,6.418,"NAN",19.53,"NAN",921.6118,278.8641
"2026-06-12 12:53:45",5032569,35051,8,5.251,243.5,18.1,75.9,305,298.5,5.557,6.418,"NAN",19.53,"NAN",901.2071,175.1402
"2026-06-12 12:53:50",5032570,35051,8,5.251,249.8,18.1,76.05,304.3,305.5,5.529,6.418,"NAN",19.53,"NAN",897.8063,333.2766
"2026-06-12 12:53:55",5032571,35051,8,6.085,247.8,18.1,76.15,303,304.8,5.522,6.418,"NAN",19.54,"NAN",918.211,244.8563
"2026-06-12 12:54:00",5032572,35051,8,5.584,249.7,18.1,76.05,309.5,300.2,5.508,6.418,"NAN",19.54,"NAN",887.6039,324.7746
"2026-06-12 12:54:05",5032573,35051,8,6.251,240.6,18.1,75.85,302,298.6,5.529,6.418,"NAN",19.54,"NAN",935.2149,314.5723
"2026-06-12 12:54:10",5032574,35051,8,6.251,240.3,18.1,75.55,302,298.3,5.543,6.418,"NAN",19.54,"NAN",942.0164,198.9457
"2026-06-12 12:54:15",5032575,35051,8,6.085,235.7,18.1,75,299.7,296,5.564,6.418,"NAN",19.54,"NAN",959.0203,323.0742
"2026-06-12 12:54:20",5032576,35051,8,5.751,240.6,18.05,74.6,304.3,296.3,5.584,6.418,"NAN",19.54,"NAN",908.0086,214.2492
"2026-06-12 12:54:25",5032577,35051,8,5.251,237.1,18.05,74.1,303.2,293.9,5.578,6.418,"NAN",19.57,"NAN",936.9153,226.152
"2026-06-12 12:54:30",5032578,35051,8,6.418,244.5,18.1,73.7,305,299.5,5.612,6.418,"NAN",19.55,"NAN",930.1137,363.8836
"2026-06-12 12:54:35",5032579,35051,8,4.918,244.9,18.1,73.65,305,299.9,5.584,6.418,"NAN",19.57,"NAN",918.211,372.3856
"2026-06-12 12:54:40",5032580,35051,8,4.751,251.4,18.1,73.9,306,305.4,5.55,6.418,"NAN",19.57,"NAN",897.8063,209.1481
"2026-06-12 12:54:45",5032581,35051,8,4.751,248.9,18.1,74.25,303,305.9,5.48,6.418,"NAN",19.57,"NAN",911.4094,272.0625
"2026-06-12 12:54:50",5032582,35051,8,5.084,250.5,18.15,74.75,305.7,304.8,5.473,6.418,"NAN",19.57,"NAN",904.6078,334.977
"2026-06-12 12:54:55",5032583,35051,8,5.751,251.9,18.15,75.15,305.5,306.4,5.487,6.418,"NAN",19.57,"NAN",897.8063,146.2336
"2026-06-12 12:55:00",5032584,35051,8,5.084,245.9,18.1,74.95,302.7,303.2,5.473,6.418,"NAN",19.57,"NAN",942.0164,253.3582
"2026-06-12 12:55:05",5032585,35051,8,5.751,250.3,18.1,74.6,306,304.3,5.473,6.418,"NAN",19.57,"NAN",897.8063,440.4012
"2026-06-12 12:55:10",5032586,35051,8,5.418,242.1,18.1,74.35,304.3,297.8,5.494,6.418,"NAN",19.57,"NAN",931.8141,484.6114
"2026-06-12 12:55:15",5032587,35051,8,5.584,245.6,18.1,74.1,305,300.6,5.515,6.418,"NAN",19.57,"NAN",935.2149,207.4477
"2026-06-12 12:55:20",5032588,35051,8,5.418,248.5,18.1,74,304.8,303.7,5.487,6.418,"NAN",19.57,"NAN",935.2149,197.2453
"2026-06-12 12:55:25",5032589,35051,8,5.251,243.6,18.1,73.95,304.4,299.2,5.466,6.418,"NAN",19.57,"NAN",923.3121,253.3582
"2026-06-12 12:55:30",5032590,35051,8,5.251,241.9,18.1,74.1,302.9,299,5.466,6.418,"NAN",19.57,"NAN",919.9114,323.0742
"2026-06-12 12:55:35",5032591,35051,8,5.084,250.6,18.15,74.3,306.4,304.2,5.473,6.418,"NAN",19.57,"NAN",906.3082,280.5645
"2026-06-12 12:55:40",5032592,35051,8,4.918,252.2,18.1,74.5,307.9,304.3,5.466,6.418,"NAN",19.58,"NAN",887.6039,506.7164
"2026-06-12 12:55:45",5032593,35051,8,4.918,257.2,18.15,74.7,302.9,314.3,5.452,6.418,"NAN",19.58,"NAN",921.6118,258.4594
"2026-06-12 12:55:50",5032594,35051,8,4.084,263.4,18.15,74.95,306.9,316.5,5.404,6.418,"NAN",19.58,"NAN",901.2071,217.65
"2026-06-12 12:55:55",5032595,35051,8,5.584,258.2,18.2,75.2,305.1,313.1,5.383,6.418,"NAN",19.57,"NAN",928.4133,355.3817
"2026-06-12 12:56:00",5032596,35051,8,4.918,263.6,18.1,75.35,305.5,318.1,5.355,6.418,"NAN",19.57,"NAN",901.2071,161.5371
"2026-06-12 12:56:05",5032597,35051,8,5.418,250.6,18.1,75.15,299.4,311.2,5.321,6.418,"NAN",19.57,"NAN",962.4211,460.8059
"2026-06-12 12:56:10",5032598,35051,8,5.084,258.6,18.1,74.9,305.5,313.1,5.272,6.418,"NAN",19.54,"NAN",913.1098,192.1441
"2026-06-12 12:56:15",5032599,35051,8,4.751,253.8,18.1,74.55,305.5,308.3,5.216,6.418,"NAN",19.54,"NAN",904.6078,214.2492
"2026-06-12 12:56:20",5032600,35051,8,5.584,264.7,18.1,74.35,308.8,315.9,5.209,6.418,"NAN",19.53,"NAN",874.0008,205.7473
"2026-06-12 12:56:25",5032601,35051,8,4.918,250.8,18.1,74.5,305.5,305.3,5.195,6.418,"NAN",19.53,"NAN",916.5106,447.2028
"2026-06-12 12:56:30",5032602,35051,8,4.918,251.7,18.1,74.6,307.2,304.5,5.133,5.751,"NAN",19.51,"NAN",914.8102,107.1246
"2026-06-12 12:56:35",5032603,35051,8,4.751,249.8,18.1,74.75,307.1,302.7,5.126,5.751,"NAN",19.51,"NAN",897.8063,161.5371
"2026-06-12 12:56:40",5032604,35051,8,5.751,238.5,18.1,74.9,307.9,290.6,5.168,5.751,"NAN",19.51,"NAN",928.4133,263.5605
"2026-06-12 12:56:45",5032605,35051,8,5.418,269.3,18.1,74.7,304.3,325,5.195,5.751,"NAN",19.51,"NAN",931.8141,464.2067
"2026-06-12 12:56:50",5032606,35051,8,4.918,252,18.05,74.4,307.4,304.6,5.189,5.751,"NAN",19.53,"NAN",901.2071,221.0508
"2026-06-12 12:56:55",5032607,35051,8,4.584,250.1,18.05,74.3,304.8,305.3,5.14,5.751,"NAN",19.51,"NAN",914.8102,363.8836
"2026-06-12 12:57:00",5032608,35051,8,5.084,252.9,18.1,74.2,302.9,310,5.14,5.751,"NAN",19.51,"NAN",928.4133,139.432
"2026-06-12 12:57:05",5032609,35051,8,5.251,255.7,18.1,74.3,304.6,311.1,5.119,5.751,"NAN",19.51,"NAN",908.0086,164.9379
"2026-06-12 12:57:10",5032610,35051,8,4.918,260.6,18.1,74.55,307.6,313,5.098,5.751,"NAN",19.53,"NAN",914.8102,202.3465
"2026-06-12 12:57:15",5032611,35051,8,4.751,261.7,18.15,74.85,308.1,313.6,5.064,5.751,"NAN",19.51,"NAN",892.7051,343.4789
"2026-06-12 12:57:20",5032612,35051,8,4.918,251.4,18.2,75.4,304.8,306.6,5.043,5.751,"NAN",19.51,"NAN",918.211,299.2688
"2026-06-12 12:57:25",5032613,35051,8,4.751,259.6,18.2,76,307.1,312.5,5.022,5.751,"NAN",19.51,"NAN",914.8102,256.759
"2026-06-12 12:57:30",5032614,35051,8,5.251,251.9,18.2,76.35,299.4,312.5,5.022,5.751,"NAN",19.51,"NAN",969.2227,367.2844
"2026-06-12 12:57:35",5032615,35051,8,5.751,258.5,18.2,76.5,307.1,311.4,5.05,5.751,"NAN",19.51,"NAN",914.8102,341.7785
"2026-06-12 12:57:40",5032616,35051,8,5.918,252.3,18.2,76.25,305.3,307,5.091,5.918,"NAN",19.51,"NAN",931.8141,438.7008
"2026-06-12 12:57:45",5032617,35051,8,4.751,247.7,18.2,75.65,306,301.7,5.084,5.918,"NAN",19.51,"NAN",925.0125,282.2649
"2026-06-12 12:57:50",5032618,35051,8,5.084,250.1,18.2,75.35,305.3,304.8,5.126,5.918,"NAN",19.51,"NAN",918.211,392.7903
"2026-06-12 12:57:55",5032619,35051,8,5.584,253.1,18.2,75.35,299,314.1,5.126,5.918,"NAN",19.51,"NAN",964.1215,367.2844
"2026-06-12 12:58:00",5032620,35051,8,5.584,263.6,18.2,75.55,306.2,317.4,5.154,5.918,"NAN",19.51,"NAN",928.4133,323.0742
"2026-06-12 12:58:05",5032621,35051,8,5.751,257.7,18.2,75.85,301.3,316.4,5.168,5.918,"NAN",19.49,"NAN",938.6157,227.8524
"2026-06-12 12:58:10",5032622,35051,8,5.084,252,18.2,75.75,305.1,306.9,5.168,5.918,"NAN",19.46,"NAN",931.8141,302.6696
"2026-06-12 12:58:15",5032623,35051,8,4.418,252.7,18.15,75.3,306,306.7,5.154,5.918,"NAN",19.46,"NAN",916.5106,579.8333
"2026-06-12 12:58:20",5032624,35051,8,5.418,249,18.1,74.85,306.5,302.5,5.147,5.918,"NAN",19.43,"NAN",918.211,136.0312
"2026-06-12 12:58:25",5032625,35051,8,5.251,248.1,18.15,74.5,307.2,300.9,5.161,5.918,"NAN",19.42,"NAN",925.0125,367.2844
"2026-06-12 12:58:30",5032626,35051,8,5.418,242.6,18.15,74.5,309.2,293.4,5.182,5.918,"NAN",19.42,"NAN",908.0086,248.257
"2026-06-12 12:58:35",5032627,35051,8,5.251,246.9,18.15,74.65,308.8,298.1,5.202,5.918,"NAN",19.43,"NAN",938.6157,171.7395
"2026-06-12 12:58:40",5032628,35051,8,4.918,247.3,18.15,74.75,309,298.3,5.168,5.918,"NAN",19.43,"NAN",925.0125,304.3699
"2026-06-12 12:58:45",5032629,35051,8,4.251,249.6,18.15,74.75,311.3,298.3,5.119,5.918,"NAN",19.43,"NAN",892.7051,329.8758
"2026-06-12 12:58:50",5032630,35051,8,4.251,241.3,18.15,74.55,304.4,296.9,5.091,5.918,"NAN",19.43,"NAN",908.0086,236.3543
"2026-06-12 12:58:55",5032631,35051,8,3.751,247.7,18.15,74.35,310.9,296.8,5.057,5.918,"NAN",19.46,"NAN",897.8063,188.7434
"2026-06-12 12:59:00",5032632,35051,8,4.084,246.6,18.15,74.25,303.6,303,5.015,5.918,"NAN",19.46,"NAN",935.2149,423.3973
"2026-06-12 12:59:05",5032633,35051,8,3.751,249.8,18.2,74.55,308.8,301,4.952,5.918,"NAN",19.46,"NAN",904.6078,299.2688
"2026-06-12 12:59:10",5032634,35051,8,5.251,247.8,18.2,75,304.6,303.2,4.966,5.918,"NAN",19.47,"NAN",926.713,307.7707
"2026-06-12 12:59:15",5032635,35051,8,4.584,255.7,18.2,75.45,308.5,307.2,4.959,5.918,"NAN",19.49,"NAN",904.6078,188.7434
"2026-06-12 12:59:20",5032636,35051,8,4.584,257.9,18.15,75.5,306.9,311,4.945,5.918,"NAN",19.49,"NAN",911.4094,176.8406
"2026-06-12 12:59:25",5032637,35051,8,4.251,255.3,18.2,76.7,309.7,305.6,4.925,5.918,"NAN",19.49,"NAN",897.8063,222.7512
"2026-06-12 12:59:30",5032638,35051,8,4.084,246.9,18.15,74.45,303.2,303.7,4.876,5.918,"NAN",19.49,"NAN",947.1176,161.5371
"2026-06-12 12:59:35",5032639,35051,8,4.084,262.2,18.1,73.9,311.8,310.4,4.807,5.918,"NAN",19.5,"NAN",921.6118,188.7434
"2026-06-12 12:59:40",5032640,35051,8,4.584,265.6,18.15,73.45,311.6,314,4.751,5.751,"NAN",19.5,"NAN",879.102,647.8489
"2026-06-12 12:59:45",5032641,35051,8,4.918,252.5,18.2,73.35,304.6,307.9,4.758,5.751,"NAN",19.51,"NAN",965.8219,198.9457
"2026-06-12 12:59:50",5032642,35051,8,5.251,253.2,18.15,73.2,309.5,303.7,4.765,5.751,"NAN",19.51,"NAN",902.9075,452.3039
"2026-06-12 12:59:55",5032643,35051,8,6.418,248.3,18.15,73.35,295.5,312.8,4.8,6.418,"NAN",19.51,"NAN",986.2266,290.7668
"2026-06-12 13:00:00",5032644,35051,8,6.251,258.8,18.15,73.65,298.8,320,4.827,6.418,"NAN",19.51,"NAN",989.6274,404.693
"2026-06-12 13:00:05",5032645,35051,8,7.085,254.2,18.15,73.8,298,316.2,4.883,7.085,"NAN",19.5,"NAN",996.429,263.5605
"2026-06-12 13:00:10",5032646,35051,8,6.251,255,18.15,73.65,303.2,311.8,4.932,7.085,"NAN",19.49,"NAN",965.8219,333.2766
"2026-06-12 13:00:15",5032647,35051,8,5.918,262.7,18.1,73.15,301.3,321.4,4.994,7.085,"NAN",19.47,"NAN",947.1176,244.8563
"2026-06-12 13:00:20",5032648,35051,8,5.751,263.3,18.1,72.4,300.9,322.4,5.008,7.085,"NAN",19.46,"NAN",970.9231,317.9731
"2026-06-12 13:00:25",5032649,35051,8,5.751,272.4,18.1,71.75,306.7,325.7,5.029,7.085,"NAN",19.46,"NAN",948.818,217.65
"2026-06-12 13:00:30",5032650,35051,8,5.418,269.6,18.05,72.95,302.2,327.4,5.029,7.085,"NAN",19.43,"NAN",965.8219,300.9691
"2026-06-12 13:00:35",5032651,35051,8,4.918,277.5,18.05,70.55,309.9,327.6,5.015,7.085,"NAN",19.42,"NAN",914.8102,183.6422
"2026-06-12 13:00:40",5032652,35051,8,4.584,273.2,18.05,70.5,310.4,322.8,5.001,7.085,"NAN",19.41,"NAN",931.8141,280.5645
"2026-06-12 13:00:45",5032653,35051,8,4.751,266.8,18.05,70.45,304.6,322.2,5.022,7.085,"NAN",19.38,"NAN",928.4133,253.3582
"2026-06-12 13:00:50",5032654,35051,8,5.251,263.1,18.1,70.55,300.1,323,5.064,7.085,"NAN",19.37,"NAN",976.0242,185.3426
"2026-06-12 13:00:55",5032655,35051,8,4.918,252.3,18.1,70.85,301.1,311.2,5.112,7.085,"NAN",19.35,"NAN",964.1215,282.2649
"2026-06-12 13:01:00",5032656,35051,8,5.751,259.7,18.1,71.15,303.6,316.1,5.182,7.085,"NAN",19.35,"NAN",945.4172,357.082
"2026-06-12 13:01:05",5032657,35051,8,6.085,270,18.15,71.65,307.2,322.8,5.279,7.085,"NAN",19.34,"NAN",938.6157,270.3621
"2026-06-12 13:01:10",5032658,35051,8,5.084,262.7,18.15,72.1,310.6,312.1,5.272,7.085,"NAN",19.33,"NAN",955.6196,423.3973
"2026-06-12 13:01:15",5032659,35051,8,4.584,266.8,18.2,72.55,308.3,318.5,5.272,7.085,"NAN",19.33,"NAN",945.4172,319.6735
"2026-06-12 13:01:20",5032660,35051,8,5.584,262.4,18.2,72.9,303.6,318.8,5.314,7.085,"NAN",19.31,"NAN",948.818,253.3582
"2026-06-12 13:01:25",5032661,35051,8,5.418,255.1,18.2,73.35,307.8,307.3,5.362,7.085,"NAN",19.31,"NAN",942.0164,61.21407
"2026-06-12 13:01:30",5032662,35051,8,5.918,253.8,18.2,73.6,307.1,306.7,5.439,7.085,"NAN",19.3,"NAN",942.0164,450.6035
"2026-06-12 13:01:35",5032663,35051,8,4.584,262.7,18.2,74,307.2,315.5,5.459,7.085,"NAN",19.3,"NAN",921.6118,222.7512
"2026-06-12 13:01:40",5032664,35051,8,4.418,268.9,18.25,74.3,306,322.9,5.452,7.085,"NAN",19.3,"NAN",935.2149,158.1363
"2026-06-12 13:01:45",5032665,35051,8,5.918,261,18.3,74.8,302,319,5.494,7.085,"NAN",19.3,"NAN",969.2227,396.191
"2026-06-12 13:01:50",5032666,35051,8,5.251,275.4,18.3,75.25,308.8,326.6,5.494,7.085,"NAN",19.3,"NAN",918.211,496.5141
"2026-06-12 13:01:55",5032667,35051,8,5.584,257.8,18.3,75.75,303.4,314.4,5.459,7.085,"NAN",19.3,"NAN",976.0242,280.5645
"2026-06-12 13:02:00",5032668,35051,8,4.751,255.7,18.3,76.1,309.7,306,5.397,7.085,"NAN",19.3,"NAN",953.9192,268.6617
"2026-06-12 13:02:05",5032669,35051,8,4.418,260.4,18.35,76.45,310.2,310.2,5.286,6.251,"NAN",19.3,"NAN",928.4133,168.3387
"2026-06-12 13:02:10",5032670,35051,8,4.751,252.4,18.35,76.85,307.1,305.3,5.223,6.085,"NAN",19.3,"NAN",921.6118,283.9652
"2026-06-12 13:02:15",5032671,35051,8,5.251,257.4,18.35,77.35,303.2,314.2,5.195,6.085,"NAN",19.3,"NAN",999.8297,377.4867
"2026-06-12 13:02:20",5032672,35051,8,5.418,259.2,18.35,77.5,308.3,310.9,5.182,6.085,"NAN",19.3,"NAN",948.818,391.0899
"2026-06-12 13:02:25",5032673,35051,8,7.085,253.3,18.35,77.5,296.9,316.4,5.237,7.085,"NAN",19.33,"NAN",1023.635,261.8602
"2026-06-12 13:02:30",5032674,35051,8,6.751,261.7,18.35,77.4,303.9,317.8,5.293,7.085,"NAN",19.3,"NAN",976.0242,498.2145
"2026-06-12 13:02:35",5032675,35051,8,6.585,255.5,18.3,76.8,301.8,313.7,5.362,7.085,"NAN",19.3,"NAN",972.6235,499.9149
"2026-06-12 13:02:40",5032676,35051,8,6.418,258.9,18.3,75.9,302.7,316.2,5.439,7.085,"NAN",19.3,"NAN",970.9231,273.7629
"2026-06-12 13:02:45",5032677,35051,8,5.751,254.8,18.25,75.35,300.8,314,5.48,7.085,"NAN",19.29,"NAN",969.2227,289.0664
"2026-06-12 13:02:50",5032678,35051,8,5.584,261.3,18.25,74.9,305.8,315.5,5.494,7.085,"NAN",19.27,"NAN",962.4211,234.6539
"2026-06-12 13:02:55",5032679,35051,8,5.751,257.3,18.25,74.6,305.3,312,5.529,7.085,"NAN",19.27,"NAN",948.818,362.1832
"2026-06-12 13:03:00",5032680,35051,8,5.584,256.9,18.2,74.1,300.2,316.7,5.522,7.085,"NAN",19.27,"NAN",989.6274,241.4555
"2026-06-12 13:03:05",5032681,35051,8,5.584,269.4,18.2,73.85,303.2,326.2,5.501,7.085,"NAN",19.27,"NAN",989.6274,290.7668
"2026-06-12 13:03:10",5032682,35051,8,5.918,267.7,18.2,73.75,307.9,319.8,5.536,7.085,"NAN",19.27,"NAN",935.2149,341.7785
"2026-06-12 13:03:15",5032683,35051,8,5.751,267.2,18.2,73.75,304.8,322.4,5.584,7.085,"NAN",19.26,"NAN",938.6157,246.5567
"2026-06-12 13:03:20",5032684,35051,8,6.251,257.8,18.15,73.45,300.4,317.4,5.612,7.085,"NAN",19.25,"NAN",986.2266,202.3465
"2026-06-12 13:03:25",5032685,35051,8,6.251,263.1,18.15,73.25,302.9,320.2,5.647,7.085,"NAN",19.23,"NAN",962.4211,210.8484
"2026-06-12 13:03:30",5032686,35051,8,6.251,266.9,18.15,73.1,303.6,323.3,5.661,7.085,"NAN",19.22,"NAN",993.0281,280.5645
"2026-06-12 13:03:35",5032687,35051,8,5.751,260.1,18.2,73.05,304.1,316,5.709,7.085,"NAN",19.21,"NAN",955.6196,236.3543
"2026-06-12 13:03:40",5032688,35051,8,5.084,263.7,18.2,73.05,309,314.7,5.737,7.085,"NAN",19.19,"NAN",938.6157,275.4633
"2026-06-12 13:03:45",5032689,35051,8,5.251,269.6,18.15,73.15,306.2,323.4,5.709,7.085,"NAN",19.19,"NAN",982.8258,353.6813
"2026-06-12 13:03:50",5032690,35051,8,5.584,262.5,18.1,73.3,303.6,318.9,5.723,7.085,"NAN",19.17,"NAN",979.425,329.8758
"2026-06-12 13:03:55",5032691,35051,8,6.418,259.6,18.15,73.35,300.6,319,5.758,7.085,"NAN",19.17,"NAN",993.0281,294.1676
"2026-06-12 13:04:00",5032692,35051,8,6.085,257.1,18.15,73.4,308.8,308.3,5.814,7.085,"NAN",19.17,"NAN",952.2188,397.8914
"2026-06-12 13:04:05",5032693,35051,8,5.251,267.2,18.1,73.35,304.8,322.4,5.848,7.085,"NAN",19.14,"NAN",989.6274,379.1871
"2026-06-12 13:04:10",5032694,35051,8,4.751,273.7,18.1,73.45,310.7,323,5.848,7.085,"NAN",19.14,"NAN",943.7169,389.3895
"2026-06-12 13:04:15",5032695,35051,8,4.918,270.8,18.15,73.55,309.9,320.9,5.835,7.085,"NAN",19.14,"NAN",950.5184,147.934
"2026-06-12 13:04:20",5032696,35051,8,5.584,264.8,18.15,73.95,309,315.8,5.841,7.085,"NAN",19.14,"NAN",942.0164,336.6774
"2026-06-12 13:04:25",5032697,35051,8,5.584,260.6,18.15,74.35,306.4,314.2,5.779,6.751,"NAN",19.14,"NAN",965.8219,297.5684
"2026-06-12 13:04:30",5032698,35051,8,5.751,261.3,18.15,74.45,306.2,315.1,5.737,6.585,"NAN",19.14,"NAN",986.2266,367.2844
"2026-06-12 13:04:35",5032699,35051,8,5.251,263.2,18.15,74.6,306.5,316.7,5.682,6.418,"NAN",19.14,"NAN",942.0164,362.1832
"2026-06-12 13:04:40",5032700,35051,8,5.584,260,18.2,74.7,302.9,317.1,5.647,6.418,"NAN",19.14,"NAN",960.7208,285.6656
"2026-06-12 13:04:45",5032701,35051,8,4.918,263.7,18.15,75,305.7,318,5.612,6.418,"NAN",19.14,"NAN",972.6235,365.584
"2026-06-12 13:04:50",5032702,35051,8,5.751,269.8,18.2,75.3,304.4,325.4,5.619,6.418,"NAN",19.11,"NAN",959.0203,375.7863
"2026-06-12 13:04:55",5032703,35051,8,6.085,272.5,18.2,75.7,308.8,323.7,5.633,6.418,"NAN",19.11,"NAN",965.8219,299.2688
"2026-06-12 13:05:00",5032704,35051,8,5.751,258.8,18.2,75.9,303.7,315.1,5.64,6.418,"NAN",19.11,"NAN",1003.231,185.3426
"2026-06-12 13:05:05",5032705,35051,8,5.584,268.4,18.2,76.05,305.3,323.1,5.64,6.418,"NAN",19.11,"NAN",989.6274,173.4398
"2026-06-12 13:05:10",5032706,35051,8,6.751,263.8,18.25,76.2,298.1,325.7,5.675,6.751,"NAN",19.11,"NAN",1006.631,282.2649
"2026-06-12 13:05:15",5032707,35051,8,6.751,259.9,18.25,76.3,304.4,315.5,5.716,6.751,"NAN",19.1,"NAN",993.0281,255.0586
"2026-06-12 13:05:20",5032708,35051,8,6.751,272,18.2,76.15,301.5,330.5,5.737,6.751,"NAN",19.09,"NAN",996.429,175.1402
"2026-06-12 13:05:25",5032709,35051,8,6.585,260,18.2,75.7,302.2,317.8,5.751,6.751,"NAN",19.09,"NAN",989.6274,357.082
"2026-06-12 13:05:30",5032710,35051,8,7.752,262.7,18.2,75.4,303.6,319.1,5.814,7.752,"NAN",19.09,"NAN",1003.231,377.4867
"2026-06-12 13:05:35",5032711,35051,8,7.585,259.6,18.2,75.2,302.2,317.4,5.89,7.752,"NAN",19.06,"NAN",1003.231,348.5801
"2026-06-12 13:05:40",5032712,35051,8,6.751,262.2,18.15,74.95,304.1,318.1,5.96,7.752,"NAN",19.06,"NAN",993.0281,372.3856
"2026-06-12 13:05:45",5032713,35051,8,6.751,257.6,18.15,74.4,299.9,317.7,6.022,7.752,"NAN",19.05,"NAN",1025.336,334.977
"2026-06-12 13:05:50",5032714,35051,8,6.918,262.6,18.15,74.15,303.9,318.7,6.078,7.752,"NAN",19.03,"NAN",1006.631,215.9496
"2026-06-12 13:05:55",5032715,35051,8,7.085,260.5,18.15,74,302,318.5,6.105,7.752,"NAN",19.03,"NAN",1021.935,248.257
"2026-06-12 13:06:00",5032716,35051,8,6.918,261.7,18.1,74,300.9,320.8,6.14,7.752,"NAN",19.03,"NAN",1016.834,392.7903
"2026-06-12 13:06:05",5032717,35051,8,6.251,259,18.15,74.1,304.3,314.7,6.182,7.752,"NAN",19.01,"NAN",989.6274,338.3777
"2026-06-12 13:06:10",5032718,35051,8,7.418,256,18.15,74,302,314,6.293,7.752,"NAN",19.01,"NAN",1003.231,158.1363
"2026-06-12 13:06:15",5032719,35051,8,6.751,248.9,18.15,73.95,302.2,306.7,6.369,7.752,"NAN",19.01,"NAN",996.429,200.6461
"2026-06-12 13:06:20",5032720,35051,8,6.585,258.8,18.15,74.1,300.8,318,6.411,7.752,"NAN",18.99,"NAN",998.1293,261.8602
"2026-06-12 13:06:25",5032721,35051,8,5.751,252.8,18.15,74.2,304.1,308.7,6.418,7.752,"NAN",19.01,"NAN",999.8297,496.5141
"2026-06-12 13:06:30",5032722,35051,8,6.251,262.1,18.15,74.3,305.7,316.4,6.439,7.752,"NAN",18.99,"NAN",955.6196,372.3856
"2026-06-12 13:06:35",5032723,35051,8,6.085,261.8,18.15,74.5,307.6,314.2,6.474,7.752,"NAN",18.98,"NAN",965.8219,333.2766
"2026-06-12 13:06:40",5032724,35051,8,5.918,251.7,18.15,74.45,307.2,304.5,6.487,7.752,"NAN",18.98,"NAN",972.6235,338.3777
"2026-06-12 13:06:45",5032725,35051,8,6.085,256.1,18.2,74.45,300.4,315.7,6.536,7.752,"NAN",18.98,"NAN",999.8297,287.366
"2026-06-12 13:06:50",5032726,35051,8,5.251,265.4,18.15,74.55,305.5,319.9,6.515,7.752,"NAN",18.98,"NAN",989.6274,190.4438
"2026-06-12 13:06:55",5032727,35051,8,6.251,265.7,18.2,74.75,296.7,329,6.522,7.752,"NAN",18.99,"NAN",1013.433,317.9731
"2026-06-12 13:07:00",5032728,35051,8,6.085,272.3,18.15,74.9,300.4,331.9,6.536,7.752,"NAN",18.99,"NAN",1020.234,380.8875
"2026-06-12 13:07:05",5032729,35051,8,6.251,269.5,18.15,75,298.5,331,6.564,7.752,"NAN",18.98,"NAN",1050.841,355.3817
"2026-06-12 13:07:10",5032730,35051,8,7.251,256.4,18.15,75,295.7,320.7,6.585,7.752,"NAN",18.98,"NAN",1040.639,331.5762
"2026-06-12 13:07:15",5032731,35051,8,7.251,263.6,18.1,74.9,299.4,324.2,6.605,7.752,"NAN",18.98,"NAN",1016.834,219.3504
"2026-06-12 13:07:20",5032732,35051,8,6.918,267.2,18.15,74.7,304.6,322.6,6.612,7.752,"NAN",18.95,"NAN",999.8297,130.9301
"2026-06-12 13:07:25",5032733,35051,8,7.251,251.5,18.1,74.3,295,316.5,6.64,7.752,"NAN",18.95,"NAN",1042.339,353.6813
"2026-06-12 13:07:30",5032734,35051,8,6.085,265.5,18.1,74.1,304.3,321.2,6.571,7.585,"NAN",18.94,"NAN",1010.032,418.2961
"2026-06-12 13:07:35",5032735,35051,8,6.918,263.4,18.15,74.35,303.7,319.7,6.543,7.418,"NAN",18.94,"NAN",986.2266,394.4906
"2026-06-12 13:07:40",5032736,35051,8,6.418,261.1,18.15,74.55,299.9,321.2,6.529,7.418,"NAN",18.93,"NAN",1033.838,314.5723
"2026-06-12 13:07:45",5032737,35051,8,5.751,268.9,18.15,74.5,305.8,323.1,6.487,7.418,"NAN",18.93,"NAN",1013.433,275.4633
"2026-06-12 13:07:50",5032738,35051,8,6.251,267.4,18.2,74.65,301.3,326.1,6.46,7.418,"NAN",18.93,"NAN",999.8297,239.7551
"2026-06-12 13:07:55",5032739,35051,8,6.251,255.2,18.2,75,300.8,314.4,6.425,7.418,"NAN",18.93,"NAN",1027.036,321.3738
"2026-06-12 13:08:00",5032740,35051,8,6.418,263.9,18.2,75.35,304.6,319.3,6.404,7.418,"NAN",18.93,"NAN",999.8297,297.5684
"2026-06-12 13:08:05",5032741,35051,8,6.251,261.3,18.2,75.4,303.2,318.1,6.404,7.418,"NAN",18.93,"NAN",1013.433,430.1989
"2026-06-12 13:08:10",5032742,35051,8,7.585,254,18.2,75.25,298,316,6.411,7.585,"NAN",18.93,"NAN",1038.939,440.4012
"2026-06-12 13:08:15",5032743,35051,8,7.085,254,18.2,75.1,299,315,6.425,7.585,"NAN",18.93,"NAN",1030.437,360.4828
"2026-06-12 13:08:20",5032744,35051,8,7.085,260.6,18.2,74.95,297.8,322.8,6.446,7.585,"NAN",18.93,"NAN",1054.242,292.4672
"2026-06-12 13:08:25",5032745,35051,8,6.585,265.8,18.2,74.8,300.1,325.7,6.48,7.585,"NAN",18.93,"NAN",1020.234,353.6813
"2026-06-12 13:08:30",5032746,35051,8,6.918,257.1,18.2,74.7,305.5,311.6,6.508,7.585,"NAN",18.93,"NAN",1010.032,635.9461
"2026-06-12 13:08:35",5032747,35051,8,7.251,255.7,18.2,74.35,301.3,314.4,6.557,7.585,"NAN",18.93,"NAN",1047.441,273.7629
"2026-06-12 13:08:40",5032748,35051,8,7.251,254.7,18.2,74.15,297.8,316.9,6.612,7.585,"NAN",18.93,"NAN",1013.433,431.8992
"2026-06-12 13:08:45",5032749,35051,8,6.585,249.1,18.15,74,297.3,311.8,6.633,7.585,"NAN",18.93,"NAN",1074.647,266.9613
"2026-06-12 13:08:50",5032750,35051,8,6.418,244.3,18.2,74.1,302.5,301.8,6.682,7.585,"NAN",18.93,"NAN",1042.339,307.7707
"2026-06-12 13:08:55",5032751,35051,8,6.085,250,18.2,74.5,306,304,6.675,7.585,"NAN",18.93,"NAN",1011.732,304.3699
"2026-06-12 13:09:00",5032752,35051,8,6.251,251.1,18.2,74.95,300.9,310.2,6.682,7.585,"NAN",18.95,"NAN",979.425,207.4477
"2026-06-12 13:09:05",5032753,35051,8,5.084,248.2,18.2,75.3,301.5,306.7,6.633,7.585,"NAN",18.95,"NAN",1023.635,416.5957
"2026-06-12 13:09:10",5032754,35051,8,5.251,249.6,18.2,75.5,303,306.6,6.55,7.585,"NAN",18.95,"NAN",1010.032,302.6696
"2026-06-12 13:09:15",5032755,35051,8,6.251,247.4,18.25,75.75,300.8,306.6,6.508,7.585,"NAN",18.98,"NAN",1047.441,452.3039
"2026-06-12 13:09:20",5032756,35051,8,5.584,256.4,18.25,75.75,304.8,311.6,6.453,7.585,"NAN",18.98,"NAN",999.8297,345.1793
"2026-06-12 13:09:25",5032757,35051,8,5.418,269.3,18.25,75.65,299.5,329.8,6.376,7.585,"NAN",18.99,"NAN",1027.036,326.475
"2026-06-12 13:09:30",5032758,35051,8,6.085,265.7,18.25,75.55,306.2,319.5,6.376,7.585,"NAN",18.99,"NAN",979.425,202.3465
"2026-06-12 13:09:35",5032759,35051,8,5.918,268,18.25,75.45,304.3,323.7,6.335,7.585,"NAN",18.99,"NAN",999.8297,416.5957
"2026-06-12 13:09:40",5032760,35051,8,5.751,264.7,18.25,75.25,299,325.7,6.307,7.585,"NAN",18.99,"NAN",1016.834,365.584
"2026-06-12 13:09:45",5032761,35051,8,7.585,250.2,18.25,75.15,300.6,309.6,6.383,7.585,"NAN",19.01,"NAN",1030.437,309.4711
"2026-06-12 13:09:50",5032762,35051,8,7.918,254.3,18.25,75.05,296.9,317.4,6.453,7.918,"NAN",19.01,"NAN",1061.044,338.3777
"2026-06-12 13:09:55",5032763,35051,8,6.418,258.4,18.25,74.8,299.2,319.2,6.46,7.918,"NAN",19.01,"NAN",1035.538,454.0043
"2026-06-12 13:10:00",5032764,35051,8,6.918,255.3,18.2,74.5,297.1,318.2,6.48,7.918,"NAN",19.01,"NAN",1040.639,214.2492
"2026-06-12 13:10:05",5032765,35051,8,7.585,258,18.2,74.55,299.2,318.8,6.536,7.918,"NAN",19.01,"NAN",1030.437,428.4984
"2026-06-12 13:10:10",5032766,35051,8,7.418,257.8,18.25,74.7,299.4,318.4,6.529,7.918,"NAN",19.01,"NAN",1040.639,454.0043
"2026-06-12 13:10:15",5032767,35051,8,7.085,249.7,18.25,74.7,294.8,314.9,6.529,7.918,"NAN",19.01,"NAN",1129.059,481.2106
"2026-06-12 13:10:20",5032768,35051,8,6.918,266.3,18.2,74.3,302.5,323.8,6.522,7.918,"NAN",18.99,"NAN",999.8297,408.0938
"2026-06-12 13:10:25",5032769,35051,8,7.752,251.4,18.2,74.15,295.5,315.9,6.571,7.918,"NAN",18.99,"NAN",1071.246,268.6617
"2026-06-12 13:10:30",5032770,35051,8,7.418,255.4,18.2,74,302.9,312.5,6.592,7.918,"NAN",18.99,"NAN",1027.036,783.8801
"2026-06-12 13:10:35",5032771,35051,8,7.585,247.9,18.25,73.8,294.8,313.1,6.605,7.918,"NAN",18.99,"NAN",1067.845,423.3973
"2026-06-12 13:10:40",5032772,35051,8,6.085,249.9,18.2,73.4,304.1,305.8,6.557,7.918,"NAN",18.98,"NAN",1003.231,380.8875
"2026-06-12 13:10:45",5032773,35051,8,6.085,251.8,18.2,72.9,301.8,310,6.536,7.918,"NAN",18.98,"NAN",1006.631,209.1481
"2026-06-12 13:10:50",5032774,35051,8,6.418,254.6,18.15,72.3,300.6,314,6.536,7.918,"NAN",18.98,"NAN",1016.834,289.0664
"2026-06-12 13:10:55",5032775,35051,8,6.251,253.5,18.1,71.8,303.9,309.6,6.543,7.918,"NAN",18.99,"NAN",1003.231,241.4555
"2026-06-12 13:11:00",5032776,35051,8,5.751,253.4,18.15,71.3,304.1,309.3,6.522,7.918,"NAN",18.99,"NAN",1037.238,477.8098
"2026-06-12 13:11:05",5032777,35051,8,6.085,265.3,18.15,71.25,303.2,322.1,6.564,7.918,"NAN",18.99,"NAN",1006.631,391.0899
"2026-06-12 13:11:10",5032778,35051,8,5.918,254.8,18.15,71.4,303.2,311.6,6.592,7.918,"NAN",19.01,"NAN",1013.433,255.0586
"2026-06-12 13:11:15",5032779,35051,8,5.584,256.7,18.2,71.75,304.8,311.9,6.564,7.918,"NAN",19.01,"NAN",1037.238,338.3777
"2026-06-12 13:11:20",5032780,35051,8,5.418,263.5,18.2,72.6,305.7,317.8,6.557,7.918,"NAN",19.01,"NAN",986.2266,329.8758
"2026-06-12 13:11:25",5032781,35051,8,6.918,264.3,18.25,73.35,303.9,320.4,6.619,7.918,"NAN",19.01,"NAN",1003.231,333.2766
"2026-06-12 13:11:30",5032782,35051,8,7.918,258.8,18.25,73.9,294.8,324,6.696,7.918,"NAN",19.01,"NAN",1091.651,394.4906
"2026-06-12 13:11:35",5032783,35051,8,7.418,254,18.2,74.2,298.7,315.3,6.758,7.918,"NAN",19.01,"NAN",1052.542,447.2028
"2026-06-12 13:11:40",5032784,35051,8,6.918,253.6,18.2,74.1,300.1,313.5,6.807,7.918,"NAN",19.01,"NAN",1078.048,532.2223
"2026-06-12 13:11:45",5032785,35051,8,6.085,264.7,18.2,73.75,308.3,316.4,6.744,7.918,"NAN",18.99,"NAN",1006.631,363.8836
"2026-06-12 13:11:50",5032786,35051,8,6.918,248.7,18.2,73.65,297.3,311.4,6.703,7.918,"NAN",18.99,"NAN",1054.242,385.9887
"2026-06-12 13:11:55",5032787,35051,8,6.085,267.6,18.2,73.7,305,322.6,6.689,7.918,"NAN",19.01,"NAN",1027.036,433.5996
"2026-06-12 13:12:00",5032788,35051,8,7.251,263.9,18.25,73.95,300.8,323.1,6.703,7.918,"NAN",18.99,"NAN",1020.234,396.191
"2026-06-12 13:12:05",5032789,35051,8,7.251,263.4,18.2,74.35,300.6,322.8,6.689,7.918,"NAN",18.99,"NAN",1057.643,307.7707
"2026-06-12 13:12:10",5032790,35051,8,6.751,263.1,18.2,74.5,304.6,318.5,6.661,7.918,"NAN",18.98,"NAN",999.8297,396.191
"2026-06-12 13:12:15",5032791,35051,8,6.751,259.7,18.2,74.5,304.8,314.9,6.647,7.918,"NAN",18.98,"NAN",1023.635,309.4711
"2026-06-12 13:12:20",5032792,35051,8,7.085,255.4,18.3,74.7,297.6,317.8,6.654,7.918,"NAN",18.98,"NAN",1057.643,297.5684
"2026-06-12 13:12:25",5032793,35051,8,7.752,252.7,18.25,75.1,299.4,313.3,6.654,7.918,"NAN",18.98,"NAN",1071.246,173.4398
"2026-06-12 13:12:30",5032794,35051,8,7.418,251.3,18.25,75.2,292.3,319,6.654,7.918,"NAN",18.98,"NAN",1101.853,309.4711
"2026-06-12 13:12:35",5032795,35051,8,7.085,256,18.2,75.1,301.8,314.2,6.633,7.918,"NAN",18.98,"NAN",1057.643,268.6617
"2026-06-12 13:12:40",5032796,35051,8,6.918,252.5,18.2,74.8,296.4,316.1,6.668,7.918,"NAN",18.98,"NAN",1091.651,278.8641
"2026-06-12 13:12:45",5032797,35051,8,6.585,254.3,18.2,74.5,298.8,315.5,6.689,7.918,"NAN",18.98,"NAN",1047.441,238.0547
"2026-06-12 13:12:50",5032798,35051,8,6.751,258.4,18.2,74.4,300.6,317.8,6.703,7.918,"NAN",18.98,"NAN",1050.841,442.1016
"2026-06-12 13:12:55",5032799,35051,8,6.585,246.3,18.2,74.25,296.4,309.9,6.717,7.918,"NAN",18.97,"NAN",1078.048,350.2805
"2026-06-12 13:13:00",5032800,35051,8,5.584,259.1,18.15,74,302.2,316.9,6.71,7.918,"NAN",18.95,"NAN",1050.841,314.5723
"2026-06-12 13:13:05",5032801,35051,8,6.751,255,18.2,73.95,299.9,315.1,6.737,7.918,"NAN",18.98,"NAN",1027.036,312.8719
"2026-06-12 13:13:10",5032802,35051,8,6.585,264.1,18.2,74.1,300.8,323.3,6.765,7.918,"NAN",18.98,"NAN",1093.351,277.1637
"2026-06-12 13:13:15",5032803,35051,8,6.085,263.6,18.2,74.2,303.9,319.7,6.786,7.918,"NAN",18.98,"NAN",1011.732,294.1676
"2026-06-12 13:13:20",5032804,35051,8,6.751,253.9,18.2,74.35,295,318.9,6.842,7.918,"NAN",18.98,"NAN",1078.048,323.0742
"2026-06-12 13:13:25",5032805,35051,8,7.752,253.6,18.2,74.3,298.7,314.9,6.876,7.918,"NAN",18.98,"NAN",1040.639,362.1832
"2026-06-12 13:13:30",5032806,35051,8,7.752,253.3,18.15,74.1,300.2,313.1,6.869,7.752,"NAN",18.98,"NAN",1074.647,312.8719
"2026-06-12 13:13:35",5032807,35051,8,6.751,250.7,18.15,73.7,296.6,314.1,6.842,7.752,"NAN",18.97,"NAN",1081.448,384.2883
"2026-06-12 13:13:40",5032808,35051,8,6.751,254.4,18.2,73.45,299.5,314.9,6.835,7.752,"NAN",18.95,"NAN",1067.845,498.2145
"2026-06-12 13:13:45",5032809,35051,8,7.418,263.4,18.15,73.4,303.6,319.8,6.89,7.752,"NAN",18.95,"NAN",1027.036,273.7629
"2026-06-12 13:13:50",5032810,35051,8,7.918,247.9,18.15,73.2,294.8,313.1,6.932,7.918,"NAN",18.95,"NAN",1081.448,351.9809
"2026-06-12 13:13:55",5032811,35051,8,7.752,250.1,18.2,73.15,298.7,311.4,7.001,7.918,"NAN",18.95,"NAN",1101.853,494.8137
"2026-06-12 13:14:00",5032812,35051,8,7.585,244.2,18.15,73.25,298.5,305.7,7.015,7.918,"NAN",18.95,"NAN",1079.748,440.4012
"2026-06-12 13:14:05",5032813,35051,8,7.752,243.4,18.2,73.25,296.2,307.2,7.036,7.918,"NAN",18.95,"NAN",1079.748,312.8719
"2026-06-12 13:14:10",5032814,35051,8,8.08,236.1,18.2,73.2,292.6,303.5,7.092,8.08,"NAN",18.95,"NAN",1147.764,430.1989
"2026-06-12 13:14:15",5032815,35051,8,7.085,244.2,18.15,73.2,303,301.2,7.106,8.08,"NAN",18.98,"NAN",1088.25,459.1055
"2026-06-12 13:14:20",5032816,35051,8,7.251,247,18.15,73.05,299.4,307.6,7.113,8.08,"NAN",18.98,"NAN",1069.546,646.1484
"2026-06-12 13:14:25",5032817,35051,8,7.585,247.8,18.2,73,299.9,307.9,7.106,8.08,"NAN",18.98,"NAN",1045.74,304.3699
"2026-06-12 13:14:30",5032818,35051,8,7.752,242.7,18.15,72.95,294.8,307.9,7.119,8.08,"NAN",19.01,"NAN",1129.059,419.9965
"2026-06-12 13:14:35",5032819,35051,8,6.585,244.6,18.15,72.85,302.3,302.3,7.099,8.08,"NAN",19.01,"NAN",1057.643,377.4867
"2026-06-12 13:14:40",5032820,35051,8,5.918,257.5,18.2,72.85,299,318.5,7.057,8.08,"NAN",19.01,"NAN",1037.238,287.366
"2026-06-12 13:14:45",5032821,35051,8,6.751,256.4,18.2,73.05,303.9,312.5,7.064,8.08,"NAN",19.03,"NAN",1045.74,401.2922
"2026-06-12 13:14:50",5032822,35051,8,6.751,251.6,18.2,73.55,295.2,316.4,7.064,8.08,"NAN",19.03,"NAN",1064.445,306.0703
"2026-06-12 13:14:55",5032823,35051,8,6.918,257.3,18.2,73.75,299,318.3,7.078,8.08,"NAN",19.03,"NAN",1061.044,248.257
"2026-06-12 13:15:00",5032824,35051,8,5.084,256.8,18.25,73.95,298.3,318.5,7.057,8.08,"NAN",19.03,"NAN",1057.643,391.0899
"2026-06-12 13:15:05",5032825,35051,8,5.251,265.9,18.3,74.25,309.5,316.4,6.994,8.08,"NAN",19.03,"NAN",1006.631,702.2614
"2026-06-12 13:15:10",5032826,35051,8,5.918,262.2,18.3,74.8,301.3,320.9,6.967,8.08,"NAN",19.06,"NAN",1027.036,438.7008
"2026-06-12 13:15:15",5032827,35051,8,6.085,265.7,18.3,75.2,305.5,320.2,6.967,8.08,"NAN",19.06,"NAN",1033.838,391.0899
"2026-06-12 13:15:20",5032828,35051,8,6.918,265.7,18.3,75.4,304.8,320.9,6.974,8.08,"NAN",19.06,"NAN",1040.639,488.0121
"2026-06-12 13:15:25",5032829,35051,8,6.585,263,18.3,75.6,301.6,321.4,6.925,8.08,"NAN",19.06,"NAN",1040.639,295.868
"2026-06-12 13:15:30",5032830,35051,8,6.918,263,18.35,75.7,298.7,324.3,6.89,8.08,"NAN",19.06,"NAN",1083.149,392.7903
"2026-06-12 13:15:35",5032831,35051,8,6.251,266,18.3,75.7,304.8,321.2,6.869,8.08,"NAN",19.06,"NAN",999.8297,804.2848
"2026-06-12 13:15:40",5032832,35051,8,6.251,268,18.3,75.55,309.2,318.8,6.849,8.08,"NAN",19.06,"NAN",1025.336,306.0703
"2026-06-12 13:15:45",5032833,35051,8,7.085,269.2,18.35,75.6,301.3,327.9,6.835,8.08,"NAN",19.06,"NAN",1030.437,251.6578
"2026-06-12 13:15:50",5032834,35051,8,6.918,258.6,18.35,75.9,300.1,318.5,6.793,8.08,"NAN",19.06,"NAN",1057.643,428.4984
"2026-06-12 13:15:55",5032835,35051,8,8.08,255,18.3,76.25,295.9,319.1,6.807,8.08,"NAN",19.06,"NAN",1098.452,309.4711
"2026-06-12 13:16:00",5032836,35051,8,7.251,259.5,18.3,76.05,299,320.5,6.793,8.08,"NAN",19.06,"NAN",1064.445,374.086
"2026-06-12 13:16:05",5032837,35051,8,7.085,260,18.3,75.65,299.5,320.5,6.765,8.08,"NAN",19.06,"NAN",1078.048,324.7746
"2026-06-12 13:16:10",5032838,35051,8,6.751,265.1,18.3,75.2,302.9,322.2,6.71,8.08,"NAN",19.05,"NAN",1037.238,447.2028
"2026-06-12 13:16:15",5032839,35051,8,5.751,261.8,18.25,74.6,304.3,317.5,6.654,8.08,"NAN",19.03,"NAN",1037.238,413.1949
"2026-06-12 13:16:20",5032840,35051,8,5.751,261.7,18.25,74.4,307.2,314.5,6.592,8.08,"NAN",19.03,"NAN",1040.639,499.9149
"2026-06-12 13:16:25",5032841,35051,8,5.918,262.6,18.25,74.4,301.5,321.1,6.522,8.08,"NAN",19.03,"NAN",1044.04,355.3817
"2026-06-12 13:16:30",5032842,35051,8,6.585,263.4,18.25,74.7,303.2,320.2,6.474,8.08,"NAN",19.03,"NAN",1030.437,399.5918
"2026-06-12 13:16:35",5032843,35051,8,5.918,258.7,18.3,75.35,302.2,316.5,6.446,8.08,"NAN",19.03,"NAN",1059.343,231.2531
"2026-06-12 13:16:40",5032844,35051,8,5.751,265,18.3,75.75,308.1,316.9,6.439,8.08,"NAN",19.05,"NAN",1038.939,331.5762
"2026-06-12 13:16:45",5032845,35051,8,6.918,260.8,18.35,75.95,299.2,321.6,6.446,8.08,"NAN",19.05,"NAN",1098.452,367.2844
"2026-06-12 13:16:50",5032846,35051,8,6.085,266.7,18.35,76.05,304.4,322.3,6.418,8.08,"NAN",19.05,"NAN",1044.04,442.1016
"2026-06-12 13:16:55",5032847,35051,8,6.751,258.6,18.35,76.05,297.1,321.5,6.411,8.08,"NAN",19.05,"NAN",1091.651,226.152
"2026-06-12 13:17:00",5032848,35051,8,6.251,264.6,18.3,76,299.9,324.7,6.46,8.08,"NAN",19.06,"NAN",1081.448,187.043
"2026-06-12 13:17:05",5032849,35051,8,5.918,263.6,18.35,76.05,305.5,318.1,6.487,8.08,"NAN",19.06,"NAN",1067.845,341.7785
"2026-06-12 13:17:10",5032850,35051,8,6.751,256.4,18.35,76.15,298.1,318.3,6.522,8.08,"NAN",19.06,"NAN",1091.651,486.3117
"2026-06-12 13:17:15",5032851,35051,8,6.085,263.6,18.35,76.35,302.2,321.4,6.522,8.08,"NAN",19.06,"NAN",1067.845,290.7668
"2026-06-12 13:17:20",5032852,35051,8,6.251,267.1,18.35,76.25,308.8,318.3,6.494,8.08,"NAN",19.06,"NAN",1018.534,326.475
"2026-06-12 13:17:25",5032853,35051,8,6.918,260.4,18.35,76.05,297.3,323.1,6.508,8.08,"NAN",19.06,"NAN",1064.445,440.4012
"2026-06-12 13:17:30",5032854,35051,8,7.251,256,18.3,75.9,297.4,318.6,6.522,8.08,"NAN",19.05,"NAN",1088.25,358.7824
"2026-06-12 13:17:35",5032855,35051,8,7.085,254.8,18.35,75.75,299,315.8,6.557,8.08,"NAN",19.03,"NAN",1088.25,385.9887
"2026-06-12 13:17:40",5032856,35051,8,7.251,249,18.3,75.3,301.1,307.9,6.599,8.08,"NAN",19.03,"NAN",1105.254,346.8797
"2026-06-12 13:17:45",5032857,35051,8,6.918,261.8,18.3,75,301.5,320.3,6.592,8.08,"NAN",19.03,"NAN",1054.242,399.5918
"2026-06-12 13:17:50",5032858,35051,8,7.085,259.3,18.3,74.9,300.9,318.4,6.599,8.08,"NAN",19.03,"NAN",1064.445,365.584
"2026-06-12 13:17:55",5032859,35051,8,5.751,259.2,18.3,75,299.4,319.8,6.501,7.251,"NAN",19.03,"NAN",1059.343,333.2766
"2026-06-12 13:18:00",5032860,35051,8,7.418,256.6,18.35,75.5,296.6,320,6.508,7.418,"NAN",19.03,"NAN",1118.857,423.3973
"2026-06-12 13:18:05",5032861,35051,8,6.251,271.9,18.35,75.8,309,322.9,6.474,7.418,"NAN",19.03,"NAN",1023.635,518.6191
"2026-06-12 13:18:10",5032862,35051,8,6.251,266.4,18.3,75.95,301.5,324.9,6.453,7.418,"NAN",19.03,"NAN",1064.445,360.4828
"2026-06-12 13:18:15",5032863,35051,8,7.418,256.1,18.35,76.05,305,311.1,6.522,7.418,"NAN",19.06,"NAN",1040.639,465.907
"2026-06-12 13:18:20",5032864,35051,8,7.418,257.4,18.35,76.05,298,319.4,6.592,7.418,"NAN",19.06,"NAN",1095.052,367.2844
"2026-06-12 13:18:25",5032865,35051,8,6.585,267.4,18.3,75.8,301.8,325.6,6.619,7.418,"NAN",19.06,"NAN",1050.841,482.9109
"2026-06-12 13:18:30",5032866,35051,8,6.585,266.1,18.35,75.55,298.7,327.4,6.619,7.418,"NAN",19.06,"NAN",1125.659,396.191
"2026-06-12 13:18:35",5032867,35051,8,6.418,271.2,18.3,75.2,302.2,329,6.64,7.418,"NAN",19.06,"NAN",1050.841,520.3196
"2026-06-12 13:18:40",5032868,35051,8,5.418,275.7,18.3,74.7,304.8,330.9,6.626,7.418,"NAN",19.06,"NAN",1030.437,454.0043
"2026-06-12 13:18:45",5032869,35051,8,7.085,259.1,18.3,74.45,295.7,323.4,6.633,7.418,"NAN",19.05,"NAN",1108.655,306.0703
"2026-06-12 13:18:50",5032870,35051,8,7.418,272.9,18.3,74.2,303.6,329.3,6.689,7.418,"NAN",19.03,"NAN",1057.643,367.2844
"2026-06-12 13:18:55",5032871,35051,8,7.918,257,18.25,73.9,296.2,320.8,6.737,7.918,"NAN",19.03,"NAN",1118.857,340.0781
"2026-06-12 13:19:00",5032872,35051,8,7.418,261.4,18.25,73.55,298.5,322.9,6.786,7.918,"NAN",19.03,"NAN",1095.052,365.584
"2026-06-12 13:19:05",5032873,35051,8,7.251,260.8,18.25,73.25,298.7,322.1,6.842,7.918,"NAN",19.03,"NAN",1088.25,302.6696
"2026-06-12 13:19:10",5032874,35051,8,6.585,260.6,18.25,73.25,308.3,312.3,6.835,7.918,"NAN",19.02,"NAN",1071.246,387.6891
"2026-06-12 13:19:15",5032875,35051,8,6.418,268.8,18.25,73.6,303.4,325.4,6.849,7.918,"NAN",19.01,"NAN",1044.04,341.7785
"2026-06-12 13:19:20",5032876,35051,8,6.918,260.6,18.3,74.1,303.4,317.2,6.876,7.918,"NAN",19.01,"NAN",1069.546,442.1016
"2026-06-12 13:19:25",5032877,35051,8,6.085,264.6,18.3,74.75,302.5,322.1,6.842,7.918,"NAN",19.01,"NAN",1078.048,238.0547
"2026-06-12 13:19:30",5032878,35051,8,6.751,261.7,18.3,75.1,298.7,323,6.821,7.918,"NAN",19.01,"NAN",1050.841,413.1949
"2026-06-12 13:19:35",5032879,35051,8,6.585,264.6,18.35,75.5,302,322.6,6.8,7.918,"NAN",19.02,"NAN",1098.452,471.0082
"2026-06-12 13:19:40",5032880,35051,8,7.251,263,18.35,75.75,300.6,322.4,6.8,7.918,"NAN",19.01,"NAN",1078.048,397.8914
"2026-06-12 13:19:45",5032881,35051,8,7.085,275,18.3,75.55,303.4,331.6,6.807,7.918,"NAN",19.01,"NAN",1078.048,556.0278
"2026-06-12 13:19:50",5032882,35051,8,7.251,264.8,18.3,75.2,298.5,326.3,6.814,7.918,"NAN",19.01,"NAN",1054.242,440.4012
"2026-06-12 13:19:55",5032883,35051,8,6.585,267.1,18.25,74.9,306,321.1,6.849,7.918,"NAN",18.99,"NAN",1074.647,394.4906
"2026-06-12 13:20:00",5032884,35051,8,6.751,265.7,18.3,74.6,300.6,325.1,6.821,7.918,"NAN",18.98,"NAN",1078.048,438.7008
"2026-06-12 13:20:05",5032885,35051,8,7.251,262.4,18.25,74.2,301.8,320.6,6.862,7.918,"NAN",18.98,"NAN",1098.452,323.0742
"2026-06-12 13:20:10",5032886,35051,8,6.918,255.8,18.25,74,298,317.8,6.89,7.918,"NAN",18.98,"NAN",1096.752,312.8719
"2026-06-12 13:20:15",5032887,35051,8,6.585,262,18.25,73.8,303.2,318.8,6.856,7.918,"NAN",18.98,"NAN",1078.048,309.4711
"2026-06-12 13:20:20",5032888,35051,8,7.085,251.4,18.25,73.7,294.3,317.1,6.842,7.918,"NAN",18.95,"NAN",1122.258,328.1754
"2026-06-12 13:20:25",5032889,35051,8,6.418,263.5,18.25,73.65,297.8,325.7,6.835,7.918,"NAN",18.95,"NAN",1139.262,300.9691
"2026-06-12 13:20:30",5032890,35051,8,6.585,260.1,18.25,73.75,298.7,321.4,6.835,7.918,"NAN",18.95,"NAN",1105.254,268.6617
"2026-06-12 13:20:35",5032891,35051,8,6.085,268.2,18.25,74,306.5,321.7,6.821,7.918,"NAN",18.95,"NAN",1061.044,253.3582
"2026-06-12 13:20:40",5032892,35051,8,6.251,260.8,18.3,74.4,298.5,322.3,6.856,7.918,"NAN",18.95,"NAN",1078.048,362.1832
"2026-06-12 13:20:45",5032893,35051,8,7.251,261.2,18.3,74.95,304.3,316.9,6.862,7.918,"NAN",18.98,"NAN",1095.052,311.1715
"2026-06-12 13:20:50",5032894,35051,8,6.751,252.9,18.3,75.4,304.1,308.8,6.835,7.918,"NAN",18.98,"NAN",1088.25,474.409
"2026-06-12 13:20:55",5032895,35051,8,7.585,257.7,18.3,75.7,294.1,323.6,6.821,7.585,"NAN",18.98,"NAN",1132.46,433.5996
"2026-06-12 13:21:00",5032896,35051,8,6.918,257,18.35,75.85,296.2,320.8,6.8,7.585,"NAN",18.98,"NAN",1083.149,309.4711
"2026-06-12 13:21:05",5032897,35051,8,7.752,268.7,18.35,76,299.2,329.5,6.821,7.752,"NAN",18.98,"NAN",1122.258,336.6774
"2026-06-12 13:21:10",5032898,35051,8,7.752,252.1,18.35,76.3,291.9,320.2,6.869,7.752,"NAN",18.99,"NAN",1159.667,469.3078
"2026-06-12 13:21:15",5032899,35051,8,6.751,261.9,18.35,76.25,304.1,317.8,6.883,7.752,"NAN",18.98,"NAN",1100.153,248.257
"2026-06-12 13:21:20",5032900,35051,8,7.418,255.7,18.3,75.75,299.7,316,6.904,7.752,"NAN",18.98,"NAN",1089.95,523.7203
"2026-06-12 13:21:25",5032901,35051,8,7.085,249.7,18.3,75.3,298.3,311.4,6.946,7.752,"NAN",18.98,"NAN",1142.663,409.7942
"2026-06-12 13:21:30",5032902,35051,8,6.751,259.2,18.3,74.9,303.9,315.3,6.946,7.752,"NAN",18.98,"NAN",1095.052,205.7473
"2026-06-12 13:21:35",5032903,35051,8,6.918,256.1,18.3,74.85,303.6,312.5,6.96,7.752,"NAN",18.98,"NAN",1081.448,324.7746
"2026-06-12 13:21:40",5032904,35051,8,6.751,267,18.35,74.8,302.3,324.7,6.939,7.752,"NAN",18.98,"NAN",1108.655,391.0899
"2026-06-12 13:21:45",5032905,35051,8,6.751,258.2,18.3,74.8,299.7,318.5,6.925,7.752,"NAN",18.98,"NAN",1091.632,278.8593
"2026-06-12 13:21:50",5032906,35051,8,6.418,272.5,18.35,74.8,307.6,324.9,6.89,7.752,"NAN",18.99,"NAN",1059.325,348.5742
"2026-06-12 13:21:55",5032907,35051,8,7.418,264.2,18.35,74.95,302.3,321.9,6.925,7.752,"NAN",18.99,"NAN",1112.037,402.9857
"2026-06-12 13:22:00",5032908,35051,8,7.918,260.4,18.3,75.15,298.5,321.9,6.974,7.918,"NAN",19.01,"NAN",1132.441,278.8593
"2026-06-12 13:22:05",5032909,35051,8,7.251,261.3,18.3,75.25,298.5,322.8,6.974,7.918,"NAN",18.99,"NAN",1151.145,299.2637
"2026-06-12 13:22:10",5032910,35051,8,7.085,257.5,18.35,75.05,298.5,319,6.981,7.918,"NAN",19.01,"NAN",1081.43,285.6608
"2026-06-12 13:22:15",5032911,35051,8,6.251,261,18.35,74.95,305,316,6.967,7.918,"NAN",18.99,"NAN",1098.434,384.2818
"2026-06-12 13:22:20",5032912,35051,8,6.918,256.5,18.3,75,294.3,322.2,6.96,7.918,"NAN",18.99,"NAN",1156.246,389.3829
"2026-06-12 13:22:25",5032913,35051,8,5.751,265.8,18.3,75,307.8,318,6.932,7.918,"NAN",18.99,"NAN",1067.827,590.0256
"2026-06-12 13:22:30",5032914,35051,8,6.585,262.5,18.35,75,300.6,321.9,6.932,7.918,"NAN",19.01,"NAN",1084.831,426.7908
"2026-06-12 13:22:35",5032915,35051,8,7.085,266.1,18.35,75.2,298.5,327.6,6.974,7.918,"NAN",19.01,"NAN",1122.239,277.159
"2026-06-12 13:22:40",5032916,35051,8,7.752,258.5,18.3,75.3,296.9,321.6,7.036,7.918,"NAN",19.01,"NAN",1129.04,544.1158
"2026-06-12 13:22:45",5032917,35051,8,7.585,261.6,18.25,75,300.4,321.2,7.05,7.918,"NAN",19.01,"NAN",1112.037,307.7655
"2026-06-12 13:22:50",5032918,35051,8,7.585,254.7,18.3,74.55,296.6,318.1,7.085,7.918,"NAN",18.99,"NAN",1132.441,336.6716
"2026-06-12 13:22:55",5032919,35051,8,7.752,265.5,18.2,73.7,303.6,321.9,7.092,7.918,"NAN",18.98,"NAN",1084.831,324.7691
"2026-06-12 13:23:00",5032920,35051,8,7.418,266.7,18.2,73.2,300.6,326.1,7.113,7.918,"NAN",18.98,"NAN",1108.636,426.7908
"2026-06-12 13:23:05",5032921,35051,8,7.251,264,18.2,72.65,301.6,322.4,7.092,7.918,"NAN",18.95,"NAN",1095.033,520.3107
"2026-06-12 13:23:10",5032922,35051,8,6.585,265.3,18.2,72.25,302.5,322.8,7.043,7.918,"NAN",18.95,"NAN",1071.228,358.7763
"2026-06-12 13:23:15",5032923,35051,8,6.918,255.7,18.2,72.2,298.1,317.6,7.05,7.918,"NAN",18.95,"NAN",1118.838,312.8666
"2026-06-12 13:23:20",5032924,35051,8,7.585,256,18.2,72.4,302,314,7.057,7.918,"NAN",18.95,"NAN",1118.838,573.022
"2026-06-12 13:23:25",5032925,35051,8,5.751,255,18.15,72.5,305.1,309.9,7.001,7.918,"NAN",18.94,"NAN",1112.037,460.7981
"2026-06-12 13:23:30",5032926,35051,8,6.085,266.4,18.2,72.6,310.2,316.2,6.974,7.918,"NAN",18.93,"NAN",1061.026,295.863
"2026-06-12 13:23:35",5032927,35051,8,7.418,266.4,18.15,73,303.4,323,6.994,7.918,"NAN",18.94,"NAN",1081.434,260.1562
"2026-06-12 13:23:40",5032928,35051,8,6.585,256.8,18.15,73.2,299.2,317.6,6.988,7.918,"NAN",18.94,"NAN",1142.647,431.8934
"2026-06-12 13:23:45",5032929,35051,8,7.085,260,18.2,73.25,305.5,314.5,7.001,7.918,"NAN",18.94,"NAN",1084.835,440.3952
"2026-06-12 13:23:50",5032930,35051,8,6.418,259.9,18.2,73.3,295.5,324.4,7.001,7.918,"NAN",18.93,"NAN",1108.64,348.5754
"2026-06-12 13:23:55",5032931,35051,8,6.751,268.9,18.15,73.3,308.1,320.8,6.974,7.918,"NAN",18.93,"NAN",1067.831,404.6875
"2026-06-12 13:24:00",5032932,35051,8,6.751,263.1,18.2,73.25,301.5,321.6,6.925,7.752,"NAN",18.93,"NAN",1081.434,387.6838
"2026-06-12 13:24:05",5032933,35051,8,7.251,261.1,18.15,73.25,303.9,317.2,6.925,7.752,"NAN",18.93,"NAN",1118.842,314.568
"2026-06-12 13:24:10",5032934,35051,8,6.751,262.8,18.15,73.3,300.2,322.6,6.911,7.752,"NAN",18.93,"NAN",1117.142,515.2114
"2026-06-12 13:24:15",5032935,35051,8,6.085,258.6,18.2,73.45,299.9,318.7,6.904,7.752,"NAN",18.93,"NAN",1129.044,404.6875
"2026-06-12 13:24:20",5032936,35051,8,6.918,265,18.2,73.8,306.5,318.5,6.904,7.752,"NAN",18.93,"NAN",1088.235,448.8971
"2026-06-12 13:24:25",5032937,35051,8,6.918,254.4,18.2,74,301.3,313.1,6.953,7.752,"NAN",18.93,"NAN",1112.041,210.8456
"2026-06-12 13:24:30",5032938,35051,8,7.585,246.3,18.2,74.2,294.8,311.5,6.994,7.752,"NAN",18.93,"NAN",1197.059,317.9688
"2026-06-12 13:24:35",5032939,35051,8,6.918,266,18.2,74.45,304.8,321.2,6.988,7.752,"NAN",18.93,"NAN",1108.64,418.2905
"2026-06-12 13:24:40",5032940,35051,8,7.251,255.2,18.2,74.55,296.4,318.8,6.967,7.752,"NAN",18.93,"NAN",1132.445,370.6801
"2026-06-12 13:24:45",5032941,35051,8,7.418,248.9,18.2,74.45,301.1,307.8,6.96,7.752,"NAN",18.93,"NAN",1123.943,404.6875
"2026-06-12 13:24:50",5032942,35051,8,6.751,259.6,18.2,74.35,300.1,319.5,6.925,7.752,"NAN",18.93,"NAN",1132.445,464.2004
"2026-06-12 13:24:55",5032943,35051,8,6.251,268.5,18.2,74.35,301.1,327.4,6.862,7.585,"NAN",18.93,"NAN",1095.037,387.6838
"2026-06-12 13:25:00",5032944,35051,8,7.418,260.1,18.2,74.45,296.4,323.7,6.862,7.585,"NAN",18.93,"NAN",1169.853,397.886
"2026-06-12 13:25:05",5032945,35051,8,6.418,253.2,18.2,74.7,299.7,313.5,6.828,7.585,"NAN",18.93,"NAN",1125.643,299.2647
"2026-06-12 13:25:10",5032946,35051,8,7.585,257.2,18.2,75,303.6,313.6,6.869,7.585,"NAN",18.94,"NAN",1103.539,520.3125
"2026-06-12 13:25:15",5032947,35051,8,7.085,252.7,18.25,75.25,302,310.7,6.876,7.585,"NAN",18.95,"NAN",1118.842,418.2905
"2026-06-12 13:25:20",5032948,35051,8,6.418,244.7,18.25,75.4,302.2,302.5,6.828,7.585,"NAN",18.95,"NAN",1142.65,516.9131
"2026-06-12 13:25:25",5032949,35051,8,6.918,254,18.25,75.4,300.9,313.1,6.876,7.585,"NAN",18.95,"NAN",1125.646,401.2878
"2026-06-12 13:25:30",5032950,35051,8,6.918,251.4,18.25,75.45,295.2,316.2,6.911,7.585,"NAN",18.98,"NAN",1137.549,360.4789
"2026-06-12 13:25:35",5032951,35051,8,6.085,252.1,18.25,75.35,300.4,311.7,6.856,7.585,"NAN",18.98,"NAN",1122.246,562.8232
"2026-06-12 13:25:40",5032952,35051,8,6.418,255.8,18.25,75.15,305.7,310.1,6.849,7.585,"NAN",18.99,"NAN",1084.838,397.8871
"2026-06-12 13:25:45",5032953,35051,8,5.918,250.1,18.25,75.1,300.1,310,6.8,7.585,"NAN",18.99,"NAN",1122.246,442.0968
"2026-06-12 13:25:50",5032954,35051,8,7.418,254.2,18.25,75.25,295.7,318.5,6.842,7.585,"NAN",19.01,"NAN",1106.942,498.209
"2026-06-12 13:25:55",5032955,35051,8,7.418,255.9,18.25,75.5,300.8,315.1,6.869,7.585,"NAN",19.01,"NAN",1132.448,389.3852
"2026-06-12 13:26:00",5032956,35051,8,7.752,254.5,18.25,75.45,298.5,316,6.911,7.752,"NAN",19.01,"NAN",1135.849,511.812
"2026-06-12 13:26:05",5032957,35051,8,7.585,258.1,18.25,75.2,299,319.1,6.925,7.752,"NAN",19.01,"NAN",1118.845,469.3027
"2026-06-12 13:26:10",5032958,35051,8,7.418,254.5,18.2,74.9,295.7,318.8,6.953,7.752,"NAN",19.01,"NAN",1163.055,392.786
"2026-06-12 13:26:15",5032959,35051,8,7.418,255.9,18.25,74.6,298,317.9,7.008,7.752,"NAN",19.01,"NAN",1146.051,489.7072
"2026-06-12 13:26:20",5032960,35051,8,7.585,248.7,18.25,74.35,298,310.7,7.036,7.752,"NAN",19.01,"NAN",1173.257,312.8685
"2026-06-12 13:26:25",5032961,35051,8,7.085,257.4,18.25,74.1,303.2,314.2,7.043,7.752,"NAN",19.01,"NAN",1084.838,326.4715
"2026-06-12 13:26:30",5032962,35051,8,7.085,249.3,18.25,74.1,291.2,318.1,7.022,7.752,"NAN",19.02,"NAN",1185.159,402.9882
"2026-06-12 13:26:35",5032963,35051,8,7.418,250.8,18.25,74.1,298.7,312.1,7.043,7.752,"NAN",19.03,"NAN",1149.452,382.5837
"2026-06-12 13:26:40",5032964,35051,8,6.751,259.5,18.3,74.2,305.7,313.8,7.022,7.752,"NAN",19.03,"NAN",1078.036,362.1793
"2026-06-12 13:26:45",5032965,35051,8,7.585,247,18.25,74.3,295.9,311.1,7.029,7.752,"NAN",19.03,"NAN",1171.557,482.9057
"2026-06-12 13:26:50",5032966,35051,8,7.752,239.8,18.25,74.3,295.2,304.6,7.071,7.752,"NAN",19.03,"NAN",1163.055,476.1042
"2026-06-12 13:26:55",5032967,35051,8,6.918,255.1,18.25,74.3,302,313.1,7.099,7.752,"NAN",19.03,"NAN",1118.845,256.7562
"2026-06-12 13:27:00",5032968,35051,8,7.085,258.4,18.25,74.2,300.4,318,7.085,7.752,"NAN",19.03,"NAN",1139.249,664.8455
"2026-06-12 13:27:05",5032969,35051,8,7.752,246.7,18.25,74.3,295.3,311.4,7.14,7.752,"NAN",19.03,"NAN",1159.654,382.5837
"2026-06-12 13:27:10",5032970,35051,8,7.418,258,18.25,74.4,298.5,319.5,7.133,7.752,"NAN",19.03,"NAN",1154.555,323.0714
"2026-06-12 13:27:15",5032971,35051,8,7.918,256.1,18.25,74.4,298.3,317.8,7.168,7.918,"NAN",19.05,"NAN",1142.653,380.8842
"2026-06-12 13:27:20",5032972,35051,8,7.418,259.7,18.25,74.25,297.3,322.4,7.21,7.918,"NAN",19.05,"NAN",1166.458,426.7944
"2026-06-12 13:27:25",5032973,35051,8,6.918,256.7,18.25,73.9,304.4,312.3,7.21,7.918,"NAN",19.03,"NAN",1108.645,341.7756
"2026-06-12 13:27:30",5032974,35051,8,7.752,253.3,18.25,73.9,297.4,315.9,7.245,7.918,"NAN",19.03,"NAN",1156.256,357.079
"2026-06-12 13:27:35",5032975,35051,8,6.751,245.7,18.25,73.95,296.4,309.3,7.272,7.918,"NAN",19.03,"NAN",1169.859,334.9741
"2026-06-12 13:27:40",5032976,35051,8,7.251,250.9,18.25,74.15,302,308.9,7.307,7.918,"NAN",19.03,"NAN",1120.548,413.1914
"2026-06-12 13:27:45",5032977,35051,8,7.752,246.6,18.25,74.6,296.6,310,7.383,7.918,"NAN",19.06,"NAN",1174.96,360.4797
"2026-06-12 13:27:50",5032978,35051,8,7.418,248.2,18.25,74.8,298.3,309.9,7.383,7.918,"NAN",19.06,"NAN",1149.454,489.7083
"2026-06-12 13:27:55",5032979,35051,8,7.918,243,18.25,75,294.5,308.5,7.404,7.918,"NAN",19.06,"NAN",1191.964,387.6857
"2026-06-12 13:28:00",5032980,35051,8,7.752,242.8,18.25,75.05,296.9,305.9,7.404,7.918,"NAN",19.06,"NAN",1169.859,454.0004
"2026-06-12 13:28:05",5032981,35051,8,7.752,261.1,18.3,75.1,299.2,321.9,7.411,7.918,"NAN",19.06,"NAN",1123.949,442.0978
"2026-06-12 13:28:10",5032982,35051,8,6.585,252.8,18.25,75.1,299,313.8,7.376,7.918,"NAN",19.07,"NAN",1164.758,438.697
"2026-06-12 13:28:15",5032983,35051,8,7.251,237.7,18.2,75,285.6,312.1,7.37,7.918,"NAN",19.09,"NAN",1248.076,630.8395
"2026-06-12 13:28:20",5032984,35051,8,5.084,265.2,18.25,75,303.6,321.6,7.265,7.918,"NAN",19.07,"NAN",1084.84,632.5399
"2026-06-12 13:28:25",5032985,35051,8,6.751,262.3,18.25,75,301.1,321.2,7.251,7.918,"NAN",19.07,"NAN",1122.248,404.6895
"2026-06-12 13:28:30",5032986,35051,8,7.085,262,18.2,75.1,298.7,323.3,7.251,7.918,"NAN",19.06,"NAN",1142.653,295.8654
"2026-06-12 13:28:35",5032987,35051,8,6.751,248.8,18.25,75.1,297.1,311.7,7.224,7.918,"NAN",19.06,"NAN",1156.256,338.3748
"2026-06-12 13:28:40",5032988,35051,8,6.418,252.1,18.25,75,297.8,314.3,7.21,7.918,"NAN",19.06,"NAN",1146.053,363.8805
"2026-06-12 13:28:45",5032989,35051,8,7.085,247.6,18.3,75.1,295,312.6,7.189,7.918,"NAN",19.06,"NAN",1180.061,569.626
"2026-06-12 13:28:50",5032990,35051,8,6.585,259.4,18.3,75.35,301.1,318.3,7.14,7.918,"NAN",19.06,"NAN",1146.053,312.8692
"2026-06-12 13:28:55",5032991,35051,8,7.085,253.7,18.3,75.65,296.4,317.3,7.147,7.918,"NAN",19.07,"NAN",1180.061,358.7794
"2026-06-12 13:29:00",5032992,35051,8,6.251,263.7,18.3,75.95,301.8,321.9,7.113,7.918,"NAN",19.09,"NAN",1108.628,503.3036
"2026-06-12 13:29:05",5032993,35051,8,6.251,249.1,18.3,76.15,302.2,306.9,7.05,7.918,"NAN",19.09,"NAN",1146.036,409.7844
"2026-06-12 13:29:10",5032994,35051,8,7.085,253.1,18.3,76.25,304.1,309,7.036,7.918,"NAN",19.09,"NAN",1156.238,329.8679
"2026-06-12 13:29:15",5032995,35051,8,7.251,242,18.3,76.1,297.4,304.6,7.008,7.918,"NAN",19.09,"NAN",1183.444,367.2756
"2026-06-12 13:29:20",5032996,35051,8,6.585,251.9,18.3,75.85,299.4,312.5,6.974,7.918,"NAN",19.09,"NAN",1164.74,413.1851
"2026-06-12 13:29:25",5032997,35051,8,7.251,244.5,18.3,75.65,300.6,303.9,6.988,7.918,"NAN",19.1,"NAN",1186.844,447.192
"2026-06-12 13:29:30",5032998,35051,8,7.251,249.7,18.3,75.55,295,314.7,6.967,7.918,"NAN",19.11,"NAN",1164.74,392.7809
"2026-06-12 13:29:35",5032999,35051,8,7.752,250.5,18.3,75.55,299.7,310.8,7.008,7.918,"NAN",19.11,"NAN",1132.433,777.06
"2026-06-12 13:29:40",5033000,35051,8,6.418,265.9,18.35,75.7,294.1,331.8,6.974,7.918,"NAN",19.14,"NAN",1186.844,413.1851
"2026-06-12 13:29:45",5033001,35051,8,6.918,256.9,18.35,75.9,297.1,319.8,6.939,7.918,"NAN",19.14,"NAN",1151.137,426.7879
"2026-06-12 13:29:50",5033002,35051,8,5.251,255.7,18.35,76.15,304.3,311.4,6.849,7.918,"NAN",19.14,"NAN",1098.426,406.3837
"2026-06-12 13:29:55",5033003,35051,8,6.251,264.8,18.35,76.05,304.3,320.5,6.779,7.752,"NAN",19.14,"NAN",1105.228,508.4047
"2026-06-12 13:30:00",5033004,35051,8,6.585,261,18.3,75.85,298.7,322.3,6.731,7.752,"NAN",19.14,"NAN",1159.639,469.2966
"2026-06-12 13:30:05",5033005,35051,8,5.751,255.9,18.3,75.75,308.1,307.8,6.647,7.752,"NAN",19.14,"NAN",1118.83,479.4987
"2026-06-12 13:30:10",5033006,35051,8,4.918,271.5,18.35,75.6,303.2,328.3,6.578,7.752,"NAN",19.14,"NAN",1108.628,338.3697
"2026-06-12 13:30:15",5033007,35051,8,5.751,255,18.35,75.75,296.9,318.1,6.515,7.752,"NAN",19.14,"NAN",1142.635,297.5612
"2026-06-12 13:30:20",5033008,35051,8,5.251,268.1,18.35,76.05,308.3,319.8,6.522,7.752,"NAN",19.14,"NAN",1112.029,435.2896
"2026-06-12 13:30:25",5033009,35051,8,6.085,257.7,18.4,76.55,300.6,317.1,6.494,7.752,"NAN",19.14,"NAN",1146.036,462.4952
"2026-06-12 13:30:30",5033010,35051,8,6.918,255.6,18.4,76.9,298.5,317.1,6.487,7.752,"NAN",19.15,"NAN",1193.646,508.4047
"2026-06-12 13:30:35",5033011,35051,8,6.918,251.7,18.35,76.9,299.2,312.5,6.494,7.752,"NAN",19.17,"NAN",1159.639,438.6903
"2026-06-12 13:30:40",5033012,35051,8,6.751,252.9,18.35,76.6,299,313.9,6.508,7.752,"NAN",19.17,"NAN",1185.144,499.9029
"2026-06-12 13:30:45",5033013,35051,8,6.085,262.9,18.35,76.25,304.1,318.8,6.467,7.752,"NAN",19.17,"NAN",1135.82,397.877
"2026-06-12 13:30:50",5033014,35051,8,6.251,257.9,18.35,75.95,303.6,314.3,6.453,7.752,"NAN",19.17,"NAN",1135.82,336.6652
"2026-06-12 13:30:55",5033015,35051,8,6.418,253,18.3,75.4,296.2,316.8,6.425,7.752,"NAN",19.17,"NAN",1178.328,351.9682
"2026-06-12 13:31:00",5033016,35051,8,6.585,265.2,18.3,75.15,298,327.2,6.439,7.752,"NAN",19.17,"NAN",1183.429,350.2678
"2026-06-12 13:31:05",5033017,35051,8,6.751,262.2,18.3,74.95,301.3,320.9,6.46,7.752,"NAN",19.17,"NAN",1146.022,482.8935
"2026-06-12 13:31:10",5033018,35051,8,6.418,269,18.3,74.75,305.7,323.3,6.432,7.752,"NAN",19.17,"NAN",1142.621,334.9649
"2026-06-12 13:31:15",5033019,35051,8,7.085,262.3,18.3,74.7,301.8,320.5,6.425,7.752,"NAN",19.17,"NAN",1157.924,443.7859
"2026-06-12 13:31:20",5033020,35051,8,6.585,260.1,18.3,74.75,301.8,318.3,6.425,7.752,"NAN",19.17,"NAN",1176.628,486.2942
"2026-06-12 13:31:25",5033021,35051,8,5.751,273.2,18.3,74.75,310.2,323,6.362,7.752,"NAN",19.15,"NAN",1095.012,710.7377
"2026-06-12 13:31:30",5033022,35051,8,5.418,258.4,18.3,74.75,304.6,313.8,6.286,7.752,"NAN",19.14,"NAN",1169.827,433.584
"2026-06-12 13:31:35",5033023,35051,8,7.085,252.6,18.35,74.9,299.4,313.2,6.258,7.085,"NAN",19.14,"NAN",1190.23,671.6301
"2026-06-12 13:31:40",5033024,35051,8,6.251,257.5,18.3,75,302.2,315.3,6.251,7.085,"NAN",19.14,"NAN",1139.221,540.7047
"2026-06-12 13:31:45",5033025,35051,8,4.918,275.2,18.35,75.1,303.2,332,6.168,7.085,"NAN",19.14,"NAN",1112.015,394.4764
"2026-06-12 13:31:50",5033026,35051,8,5.584,278.1,18.35,75.4,306.4,331.7,6.182,7.085,"NAN",19.15,"NAN",1139.221,518.6005
"2026-06-12 13:31:55",5033027,35051,8,5.751,264.2,18.4,75.75,302.3,321.9,6.161,7.085,"NAN",19.17,"NAN",1178.328,372.3721
"2026-06-12 13:32:00",5033028,35051,8,5.584,263.3,18.4,76.45,293.8,329.5,6.119,7.085,"NAN",19.17,"NAN",1173.227,183.6356
"2026-06-12 13:32:05",5033029,35051,8,6.585,272.8,18.35,76.55,308.3,324.5,6.154,7.085,"NAN",19.17,"NAN",1101.813,428.483
"2026-06-12 13:32:10",5033030,35051,8,7.085,250.1,18.35,76.45,295,315.1,6.244,7.085,"NAN",19.15,"NAN",1200.432,391.0757
"2026-06-12 13:32:15",5033031,35051,8,6.918,250.6,18.35,76.05,299.4,311.2,6.293,7.085,"NAN",19.14,"NAN",1180.029,574.7113
"2026-06-12 13:32:20",5033032,35051,8,6.085,260.1,18.3,75.4,309.2,310.9,6.328,7.085,"NAN",19.14,"NAN",1190.23,440.3853
"2026-06-12 13:32:25",5033033,35051,8,6.251,258.4,18.3,75,300.4,318,6.335,7.085,"NAN",19.14,"NAN",1166.426,571.3107
"2026-06-12 13:32:30",5033034,35051,8,6.251,265.3,18.3,74.55,306.2,319.1,6.307,7.085,"NAN",19.14,"NAN",1118.817,641.0242
"2026-06-12 13:32:35",5033035,35051,8,5.751,254.6,18.25,74.2,304.6,310,6.258,7.085,"NAN",19.14,"NAN",1173.216,326.4601
"2026-06-12 13:32:40",5033036,35051,8,5.751,260.1,18.3,74.1,302.2,317.9,6.217,7.085,"NAN",19.14,"NAN",1146.011,430.1791
"2026-06-12 13:32:45",5033037,35051,8,5.918,263.3,18.3,74.4,304.8,318.5,6.21,7.085,"NAN",19.14,"NAN",1105.203,540.6995
"2026-06-12 13:32:50",5033038,35051,8,5.751,267.9,18.3,74.7,305.5,322.4,6.189,7.085,"NAN",19.14,"NAN",1115.405,323.0594
"2026-06-12 13:32:55",5033039,35051,8,5.251,259.5,18.3,75.1,309.5,310,6.14,7.085,"NAN",19.15,"NAN",1105.203,397.8732
"2026-06-12 13:33:00",5033040,35051,8,6.251,251,18.35,75.7,298,313,6.126,7.085,"NAN",19.17,"NAN",1186.818,486.2895
"2026-06-12 13:33:05",5033041,35051,8,6.085,264.7,18.35,76.25,309,315.7,6.098,7.085,"NAN",19.17,"NAN",1125.607,411.4757
"2026-06-12 13:33:10",5033042,35051,8,6.418,257.8,18.35,76.45,300.4,317.4,6.098,7.085,"NAN",19.17,"NAN",1186.818,537.2989
"2026-06-12 13:33:15",5033043,35051,8,6.585,254.3,18.35,76.45,299.4,314.9,6.078,7.085,"NAN",19.17,"NAN",1173.216,487.9898
"2026-06-12 13:33:20",5033044,35051,8,5.918,257.6,18.35,76.15,305.5,312.1,6.05,7.085,"NAN",19.17,"NAN",1166.415,462.4851
"2026-06-12 13:33:25",5033045,35051,8,5.918,265.4,18.3,75.85,307.1,318.3,6.057,7.085,"NAN",19.18,"NAN",1149.411,442.0813
"2026-06-12 13:33:30",5033046,35051,8,7.418,255.7,18.35,75.75,294.5,321.2,6.14,7.418,"NAN",19.19,"NAN",1224.225,312.8576
"2026-06-12 13:33:35",5033047,35051,8,7.085,260.2,18.35,75.7,296.7,323.5,6.14,7.418,"NAN",19.19,"NAN",1180.017,389.3716
"2026-06-12 13:33:40",5033048,35051,8,6.418,263.5,18.35,75.5,306.2,317.3,6.147,7.418,"NAN",19.17,"NAN",1149.411,408.0751
"2026-06-12 13:33:45",5033049,35051,8,6.585,254.1,18.35,75.35,300.4,313.7,6.217,7.418,"NAN",19.17,"NAN",1197.02,511.7942
"2026-06-12 13:33:50",5033050,35051,8,6.751,252.3,18.35,75.35,295.2,317.1,6.265,7.418,"NAN",19.17,"NAN",1217.424,394.4726
"2026-06-12 13:33:55",5033051,35051,8,6.418,262.4,18.3,75.4,306.7,315.7,6.293,7.418,"NAN",19.17,"NAN",1112.005,520.2957
"2026-06-12 13:34:00",5033052,35051,8,6.085,253,18.3,75.3,295.2,317.8,6.314,7.418,"NAN",19.17,"NAN",1244.629,285.6526
"2026-06-12 13:34:05",5033053,35051,8,6.585,252.8,18.25,74.95,304.3,308.5,6.314,7.418,"NAN",19.17,"NAN",1149.411,634.2167
"2026-06-12 13:34:10",5033054,35051,8,6.751,257.7,18.25,74.8,299.9,317.8,6.3,7.418,"NAN",19.17,"NAN",1190.219,479.4882
"2026-06-12 13:34:15",5033055,35051,8,6.418,257.8,18.3,74.7,303.4,314.4,6.279,7.418,"NAN",19.17,"NAN",1140.91,472.687
"2026-06-12 13:34:20",5033056,35051,8,6.418,255.3,18.25,74.45,300.6,314.7,6.293,7.418,"NAN",19.17,"NAN",1183.388,459.0731
"2026-06-12 13:34:25",5033057,35051,8,6.418,236.3,18.25,73.9,287.7,308.6,6.3,7.418,"NAN",19.17,"NAN",1271.802,486.2774
"2026-06-12 13:34:30",5033058,35051,8,5.751,248.7,18.25,73.55,298.7,310,6.279,7.418,"NAN",19.17,"NAN",1183.388,440.3701
"2026-06-12 13:34:35",5033059,35051,8,6.418,256.5,18.2,73.3,302.5,314,6.307,7.418,"NAN",19.17,"NAN",1186.789,579.7923
"2026-06-12 13:34:40",5033060,35051,8,6.418,265.3,18.2,73.25,301.3,324,6.335,7.418,"NAN",19.17,"NAN",1139.181,574.6915
"2026-06-12 13:34:45",5033061,35051,8,5.918,243.7,18.2,73.45,300.6,303.1,6.335,7.418,"NAN",19.18,"NAN",1183.388,447.1712
"2026-06-12 13:34:50",5033062,35051,8,5.751,248.6,18.25,73.75,301.6,307,6.335,7.418,"NAN",19.19,"NAN",1196.99,455.6725
"2026-06-12 13:34:55",5033063,35051,8,5.751,253.8,18.25,74.2,303.6,310.2,6.355,7.418,"NAN",19.19,"NAN",1137.481,341.7544
"2026-06-12 13:35:00",5033064,35051,8,6.918,258.7,18.3,74.9,296.6,322.1,6.383,7.418,"NAN",19.19,"NAN",1186.789,385.9614
"2026-06-12 13:35:05",5033065,35051,8,5.418,251.2,18.3,75.4,305.5,305.7,6.355,7.418,"NAN",19.21,"NAN",1181.688,595.0947
"2026-06-12 13:35:10",5033066,35051,8,5.418,258.6,18.35,75.7,303.9,314.7,6.314,7.418,"NAN",19.22,"NAN",1142.582,538.9858
"2026-06-12 13:35:15",5033067,35051,8,5.251,245.1,18.35,76,299.7,305.4,6.258,7.418,"NAN",19.22,"NAN",1207.192,586.5934
"2026-06-12 13:35:20",5033068,35051,8,5.918,255.7,18.4,76.5,302.2,313.5,6.258,7.418,"NAN",19.22,"NAN",1152.783,601.8958
"2026-06-12 13:35:25",5033069,35051,8,5.751,260.1,18.4,77,303.7,316.4,6.251,7.418,"NAN",19.25,"NAN",1149.383,481.1766
"2026-06-12 13:35:30",5033070,35051,8,6.418,246,18.4,77.2,300.8,305.2,6.21,7.085,"NAN",19.25,"NAN",1186.789,375.7598
"2026-06-12 13:35:35",5033071,35051,8,5.751,252.3,18.35,77.1,301.6,310.7,6.154,6.918,"NAN",19.25,"NAN",1176.587,465.8741
"2026-06-12 13:35:40",5033072,35051,8,6.251,247.7,18.35,76.9,299,308.7,6.147,6.918,"NAN",19.26,"NAN",1210.593,472.6752
"2026-06-12 13:35:45",5033073,35051,8,6.418,248.8,18.4,76.65,301.1,307.7,6.14,6.918,"NAN",19.27,"NAN",1162.985,425.0677
"2026-06-12 13:35:50",5033074,35051,8,6.418,262.2,18.35,76.1,304.8,317.4,6.126,6.918,"NAN",19.27,"NAN",1128.98,547.4871
"2026-06-12 13:35:55",5033075,35051,8,6.918,258.9,18.35,75.9,300.8,318.1,6.147,6.918,"NAN",19.27,"NAN",1169.786,833.1326
"2026-06-12 13:36:00",5033076,35051,8,6.418,257.8,18.35,75.65,297.4,320.4,6.161,6.918,"NAN",19.27,"NAN",1186.789,431.8687
"2026-06-12 13:36:05",5033077,35051,8,6.085,260.8,18.35,75.5,301.1,319.7,6.14,6.918,"NAN",19.27,"NAN",1176.587,549.1874
"2026-06-12 13:36:10",5033078,35051,8,6.751,260.2,18.35,75.3,299.7,320.5,6.14,6.918,"NAN",19.27,"NAN",1169.783,498.1779
"2026-06-12 13:36:15",5033079,35051,8,6.585,251.1,18.35,75.1,300.1,311,6.147,6.918,"NAN",19.27,"NAN",1210.589,399.5625
"2026-06-12 13:36:20",5033080,35051,8,6.085,251.3,18.3,74.95,300.1,311.2,6.133,6.918,"NAN",19.27,"NAN",1162.982,387.6606
"2026-06-12 13:36:25",5033081,35051,8,5.251,256.1,18.35,74.7,307.1,309,6.085,6.918,"NAN",19.27,"NAN",1128.977,615.4963
"2026-06-12 13:36:30",5033082,35051,8,5.918,260.3,18.35,74.75,308.3,312,6.091,6.918,"NAN",19.27,"NAN",1166.382,542.3848
"2026-06-12 13:36:35",5033083,35051,8,5.918,249.6,18.35,74.95,297.1,312.5,6.071,6.918,"NAN",19.27,"NAN",1220.791,411.4644
"2026-06-12 13:36:40",5033084,35051,8,6.085,253.7,18.35,75.15,307.1,306.6,6.057,6.918,"NAN",19.29,"NAN",1171.483,416.5652
"2026-06-12 13:36:45",5033085,35051,8,5.251,263.4,18.3,75.2,306.9,316.5,6.029,6.918,"NAN",19.3,"NAN",1140.878,766.8199
"2026-06-12 13:36:50",5033086,35051,8,5.751,254.6,18.35,75.15,302.2,312.4,6.029,6.918,"NAN",19.3,"NAN",1196.987,683.5069
"2026-06-12 13:36:55",5033087,35051,8,7.085,248.5,18.35,75.1,297.1,311.4,6.085,7.085,"NAN",19.3,"NAN",1193.587,464.1726
"2026-06-12 13:37:00",5033088,35051,8,7.418,251.8,18.35,75.15,297.3,314.5,6.105,7.418,"NAN",19.3,"NAN",1220.791,329.8516
"2026-06-12 13:37:05",5033089,35051,8,6.751,245.5,18.35,75.4,298.1,307.4,6.161,7.418,"NAN",19.3,"NAN",1241.194,520.2814
"2026-06-12 13:37:10",5033090,35051,8,8.25,241.9,18.35,75.65,295,306.9,6.279,8.25,"NAN",19.3,"NAN",1241.194,379.1593
"2026-06-12 13:37:15",5033091,35051,8,7.585,253,18.35,75.7,301.1,311.9,6.376,8.25,"NAN",19.31,"NAN",1193.587,537.284
"2026-06-12 13:37:20",5033092,35051,8,6.085,264.9,18.4,75.65,301.8,323.1,6.383,8.25,"NAN",19.33,"NAN",1185.085,321.3503
"2026-06-12 13:37:25",5033093,35051,8,7.251,262.1,18.4,75.55,297.4,324.7,6.446,8.25,"NAN",19.33,"NAN",1203.788,479.475
"2026-06-12 13:37:30",5033094,35051,8,6.751,254.2,18.4,75.6,297.1,317.1,6.46,8.25,"NAN",19.33,"NAN",1195.287,494.7774
"2026-06-12 13:37:35",5033095,35051,8,7.585,260,18.35,75.85,301.5,318.5,6.536,8.25,"NAN",19.31,"NAN",1208.889,391.0612
"2026-06-12 13:37:40",5033096,35051,8,6.418,257.3,18.4,75.9,296.9,320.4,6.543,8.25,"NAN",19.31,"NAN",1205.489,452.2707
"2026-06-12 13:37:45",5033097,35051,8,6.751,270.4,18.4,75.9,306.9,323.5,6.557,8.25,"NAN",19.3,"NAN",1135.778,433.5678
"2026-06-12 13:37:50",5033098,35051,8,6.918,254.6,18.35,75.9,298.8,315.8,6.578,8.25,"NAN",19.3,"NAN",1210.589,606.9949
"2026-06-12 13:37:55",5033099,35051,8,5.584,277,18.4,76.15,313.9,323.1,6.522,8.25,"NAN",19.3,"NAN",1118.775,477.7747
"2026-06-12 13:38:00",5033100,35051,8,5.584,259.3,18.45,76.55,306.7,312.6,6.487,8.25,"NAN",19.31,"NAN",1156.178,447.1689
"2026-06-12 13:38:05",5033101,35051,8,5.751,251.5,18.5,77,298.7,312.8,6.474,8.25,"NAN",19.32,"NAN",1207.186,433.5668
"2026-06-12 13:38:10",5033102,35051,8,6.585,250.7,18.5,77.5,304.1,306.6,6.467,8.25,"NAN",19.32,"NAN",1188.483,496.4765
"2026-06-12 13:38:15",5033103,35051,8,6.418,247.8,18.5,77.95,300.6,307.2,6.46,8.25,"NAN",19.32,"NAN",1230.99,460.771
"2026-06-12 13:38:20",5033104,35051,8,6.918,258,18.5,77.85,301.8,316.2,6.494,8.25,"NAN",19.35,"NAN",1169.78,489.6754
"2026-06-12 13:38:25",5033105,35051,8,6.918,252.8,18.45,77.65,298.7,314.1,6.564,8.25,"NAN",19.35,"NAN",1241.191,372.3574
"2026-06-12 13:38:30",5033106,35051,8,6.085,257.5,18.45,77.25,301.6,315.9,6.571,8.25,"NAN",19.34,"NAN",1190.183,469.2723
"2026-06-12 13:38:35",5033107,35051,8,5.918,258.4,18.4,76.7,305.1,313.3,6.571,8.25,"NAN",19.35,"NAN",1179.982,780.4202
"2026-06-12 13:38:40",5033108,35051,8,6.585,247.1,18.4,76.15,296.4,310.7,6.592,8.25,"NAN",19.35,"NAN",1247.992,423.3652
"2026-06-12 13:38:45",5033109,35051,8,6.418,257.4,18.35,75.7,299.4,318,6.64,8.25,"NAN",19.35,"NAN",1210.587,464.1715
"2026-06-12 13:38:50",5033110,35051,8,5.751,270.9,18.35,75.2,307.1,323.8,6.64,8.25,"NAN",19.35,"NAN",1135.775,304.3469
"2026-06-12 13:38:55",5033111,35051,8,7.085,249.4,18.4,74.9,288.6,320.8,6.64,8.25,"NAN",19.35,"NAN",1256.494,515.1794
"2026-06-12 13:39:00",5033112,35051,8,7.085,264.5,18.4,74.85,305.5,319,6.626,8.25,"NAN",19.35,"NAN",1173.181,385.9595
"2026-06-12 13:39:05",5033113,35051,8,6.418,266.5,18.4,75,306.5,320,6.612,8.25,"NAN",19.35,"NAN",1135.775,440.3679
"2026-06-12 13:39:10",5033114,35051,8,6.251,270.9,18.4,75,305.3,325.6,6.529,7.585,"NAN",19.32,"NAN",1173.181,433.5668
"2026-06-12 13:39:15",5033115,35051,8,6.751,252.9,18.45,75.1,301.1,311.8,6.494,7.585,"NAN",19.32,"NAN",1210.587,404.6624
"2026-06-12 13:39:20",5033116,35051,8,6.751,240.1,18.4,75.2,296.4,303.7,6.522,7.585,"NAN",19.32,"NAN",1266.695,430.1663
"2026-06-12 13:39:25",5033117,35051,8,5.418,250.8,18.4,75.2,302.5,308.3,6.446,7.585,"NAN",19.32,"NAN",1196.984,515.1794
"2026-06-12 13:39:30",5033118,35051,8,6.585,250,18.4,75.05,301.1,308.9,6.439,7.585,"NAN",19.32,"NAN",1241.191,790.6218
"2026-06-12 13:39:35",5033119,35051,8,6.585,244.5,18.35,75,299.2,305.3,6.397,7.085,"NAN",19.35,"NAN",1215.687,608.6938
"2026-06-12 13:39:40",5033120,35051,8,6.085,261.9,18.35,74.7,307.8,314.1,6.383,7.085,"NAN",19.35,"NAN",1166.38,464.1715
"2026-06-12 13:39:45",5033121,35051,8,6.751,256.6,18.35,74.6,298.1,318.5,6.383,7.085,"NAN",19.35,"NAN",1258.192,477.7727
"2026-06-12 13:39:50",5033122,35051,8,5.251,267.2,18.35,74.55,306,321.2,6.314,7.085,"NAN",19.35,"NAN",1135.773,559.3851
"2026-06-12 13:39:55",5033123,35051,8,4.584,268.4,18.35,74.5,311.6,316.8,6.272,7.085,"NAN",19.35,"NAN",1115.37,739.6126
"2026-06-12 13:40:00",5033124,35051,8,5.251,253,18.35,74.6,304.8,308.2,6.258,7.085,"NAN",19.35,"NAN",1176.579,387.659
"2026-06-12 13:40:05",5033125,35051,8,4.918,248.5,18.4,74.7,302.3,306.2,6.223,7.085,"NAN",19.35,"NAN",1193.582,552.5841
"2026-06-12 13:40:10",5033126,35051,8,4.084,270.2,18.35,75,313.7,316.5,6.119,7.085,"NAN",19.35,"NAN",1101.768,843.3284
"2026-06-12 13:40:15",5033127,35051,8,5.084,226.7,18.4,75.3,296,290.7,6.064,7.085,"NAN",19.36,"NAN",1258.192,207.4316
"2026-06-12 13:40:20",5033128,35051,8,5.418,250.2,18.45,76,305.3,304.9,6.001,7.085,"NAN",19.38,"NAN",1213.985,630.796
"2026-06-12 13:40:25",5033129,35051,8,4.418,254.6,18.45,76.65,305.5,309.1,5.897,7.085,"NAN",19.38,"NAN",1147.675,705.6074
"2026-06-12 13:40:30",5033130,35051,8,5.084,252.9,18.5,77,305,307.9,5.855,7.085,"NAN",19.4,"NAN",1145.974,385.9588
"2026-06-12 13:40:35",5033131,35051,8,5.251,246.1,18.5,77.4,309.5,296.6,5.828,7.085,"NAN",19.42,"NAN",1174.879,300.9458
"2026-06-12 13:40:40",5033132,35051,8,4.584,261.1,18.5,77.55,307.6,313.5,5.744,7.085,"NAN",19.42,"NAN",1227.587,642.6979
"2026-06-12 13:40:45",5033133,35051,8,4.918,252.5,18.5,77.85,307.2,305.3,5.682,7.085,"NAN",19.43,"NAN",1166.378,566.1862
"2026-06-12 13:40:50",5033134,35051,8,4.751,278.8,18.55,77.9,314.8,324,5.64,7.085,"NAN",19.46,"NAN",1120.471,482.8735
"2026-06-12 13:40:55",5033135,35051,8,4.918,262.7,18.55,78.1,309.2,313.5,5.55,7.085,"NAN",19.46,"NAN",1145.974,474.3722
"2026-06-12 13:41:00",5033136,35051,8,5.584,261,18.55,78.15,308.5,312.5,5.487,6.751,"NAN",19.46,"NAN",1193.582,430.1655
"2026-06-12 13:41:05",5033137,35051,8,6.918,251.8,18.5,78.1,296.4,315.4,5.508,6.918,"NAN",19.47,"NAN",1236.088,523.6797
"2026-06-12 13:41:10",5033138,35051,8,6.751,253.2,18.5,77.85,300.8,312.4,5.529,6.918,"NAN",19.48,"NAN",1224.186,450.5686
"2026-06-12 13:41:15",5033139,35051,8,6.918,241,18.5,77.35,290.7,310.3,5.536,6.918,"NAN",19.47,"NAN",1297.297,508.3774
"2026-06-12 13:41:20",5033140,35051,8,6.418,257.5,18.5,76.95,299.2,318.3,5.522,6.918,"NAN",19.47,"NAN",1222.486,406.3619
"2026-06-12 13:41:25",5033141,35051,8,7.085,257.9,18.45,76.5,301.8,316.1,5.591,7.085,"NAN",19.48,"NAN",1202.083,477.7727
"2026-06-12 13:41:30",5033142,35051,8,5.751,256.5,18.5,76.2,301.8,314.7,5.557,7.085,"NAN",19.48,"NAN",1188.481,447.1681
"2026-06-12 13:41:35",5033143,35051,8,6.585,253.2,18.5,76.05,300.6,312.6,5.557,7.085,"NAN",19.48,"NAN",1205.482,571.2861
"2026-06-12 13:41:40",5033144,35051,8,6.418,250.7,18.45,76.05,301.5,309.2,5.571,7.085,"NAN",19.48,"NAN",1193.58,557.6841
"2026-06-12 13:41:45",5033145,35051,8,6.251,245.7,18.45,75.75,301.8,303.9,5.55,7.085,"NAN",19.48,"NAN",1207.182,380.8574
"2026-06-12 13:41:50",5033146,35051,8,6.585,253.7,18.45,75.55,307.1,306.6,5.605,7.085,"NAN",19.48,"NAN",1190.179,455.6687
"2026-06-12 13:41:55",5033147,35051,8,5.918,253.8,18.45,75.5,300.8,313,5.661,7.085,"NAN",19.48,"NAN",1227.585,598.4902
"2026-06-12 13:42:00",5033148,35051,8,6.251,249,18.45,75.6,303.7,305.3,5.703,7.085,"NAN",19.51,"NAN",1217.384,426.7643
"2026-06-12 13:42:05",5033149,35051,8,6.251,254.1,18.5,75.75,299.7,314.4,5.758,7.085,"NAN",19.51,"NAN",1254.789,385.9582
"2026-06-12 13:42:10",5033150,35051,8,6.418,256.6,18.5,75.95,297.8,318.8,5.855,7.085,"NAN",19.51,"NAN",1217.384,353.6533
"2026-06-12 13:42:15",5033151,35051,8,7.085,254.1,18.5,76.15,299.4,314.7,5.939,7.085,"NAN",19.51,"NAN",1251.389,357.0538
"2026-06-12 13:42:20",5033152,35051,8,7.251,251,18.5,76.25,298,313,6.015,7.251,"NAN",19.52,"NAN",1247.988,469.2708
"2026-06-12 13:42:25",5033153,35051,8,6.418,252.8,18.5,76.15,303.2,309.6,6.098,7.251,"NAN",19.51,"NAN",1181.678,605.2913
"2026-06-12 13:42:30",5033154,35051,8,5.918,242.5,18.45,75.65,297.3,305.2,6.133,7.251,"NAN",19.52,"NAN",1275.192,663.1
"2026-06-12 13:42:35",5033155,35051,8,5.751,258.7,18.45,75.4,302.3,316.4,6.154,7.251,"NAN",19.52,"NAN",1173.177,680.1025
"2026-06-12 13:42:40",5033156,35051,8,5.584,251.7,18.45,75.2,306.4,305.3,6.196,7.251,"NAN",19.54,"NAN",1193.58,462.4697
"2026-06-12 13:42:45",5033157,35051,8,4.751,252.6,18.5,75.15,307.1,305.5,6.189,7.251,"NAN",19.54,"NAN",1145.973,374.0564
"2026-06-12 13:42:50",5033158,35051,8,5.418,251.1,18.5,75.4,300.6,310.5,6.217,7.251,"NAN",19.54,"NAN",1224.185,508.3766
"2026-06-12 13:42:55",5033159,35051,8,5.418,252.2,18.5,75.65,303.9,308.3,6.237,7.251,"NAN",19.56,"NAN",1203.781,754.9138
"2026-06-12 13:43:00",5033160,35051,8,6.251,239.4,18.5,75.9,299,300.4,6.265,7.251,"NAN",19.56,"NAN",1224.185,406.3613
"2026-06-12 13:43:05",5033161,35051,8,6.251,239.6,18.55,76.05,299.9,299.7,6.237,7.251,"NAN",19.58,"NAN",1275.192,467.5705
"2026-06-12 13:43:10",5033162,35051,8,5.251,254.5,18.55,76.3,304.1,310.4,6.175,7.251,"NAN",19.59,"NAN",1171.477,821.2238
"2026-06-12 13:43:15",5033163,35051,8,5.418,247,18.55,76.4,309.2,297.8,6.112,7.251,"NAN",19.59,"NAN",1178.278,561.0846
"2026-06-12 13:43:20",5033164,35051,8,6.251,247.8,18.55,76.55,296.7,311.1,6.105,7.251,"NAN",19.62,"NAN",1270.09,773.6158
"2026-06-12 13:43:25",5033165,35051,8,6.418,246,18.6,76.75,296.4,309.6,6.078,7.251,"NAN",19.62,"NAN",1237.785,508.3761
"2026-06-12 13:43:30",5033166,35051,8,6.418,255.3,18.55,76.85,302.3,313,6.105,7.251,"NAN",19.62,"NAN",1183.377,459.0687
"2026-06-12 13:43:35",5033167,35051,8,5.084,243.5,18.55,76.7,305.3,298.2,6.043,7.251,"NAN",19.63,"NAN",1256.488,814.4219
"2026-06-12 13:43:40",5033168,35051,8,5.918,249.9,18.55,76.65,303.6,306.3,6.022,7.251,"NAN",19.64,"NAN",1212.281,385.9578
"2026-06-12 13:43:45",5033169,35051,8,5.084,246.4,18.6,76.6,302.9,303.5,5.973,7.251,"NAN",19.64,"NAN",1190.178,491.3735
"2026-06-12 13:43:50",5033170,35051,8,4.918,255.8,18.6,76.75,310.4,305.4,5.904,7.251,"NAN",19.67,"NAN",1164.674,1020.153
"2026-06-12 13:43:55",5033171,35051,8,6.585,240.8,18.6,77.05,298.7,302.1,5.932,7.251,"NAN",19.67,"NAN",1271.79,489.6733
"2026-06-12 13:44:00",5033172,35051,8,5.418,249.8,18.65,77.35,301.1,308.7,5.897,7.251,"NAN",19.69,"NAN",1205.48,870.5303
"2026-06-12 13:44:05",5033173,35051,8,5.584,251.5,18.65,77.55,302.3,309.2,5.869,7.251,"NAN",19.7,"NAN",1207.181,1127.269
"2026-06-12 13:44:10",5033174,35051,8,6.418,256.6,18.7,77.75,304.1,312.5,5.869,7.251,"NAN",19.7,"NAN",1222.483,459.0687
"2026-06-12 13:44:15",5033175,35051,8,6.918,250.6,18.65,77.85,296.6,314,5.862,7.251,"NAN",19.73,"NAN",1237.785,506.6758
"2026-06-12 13:44:20",5033176,35051,8,7.251,253.2,18.65,77.65,296,317.2,5.862,7.251,"NAN",19.73,"NAN",1247.987,664.7995
"2026-06-12 13:44:25",5033177,35051,8,6.918,250.3,18.6,77.25,302.2,308.1,5.883,7.251,"NAN",19.73,"NAN",1220.783,555.9832
"2026-06-12 13:44:30",5033178,35051,8,7.085,249.4,18.6,76.65,296.6,312.8,5.932,7.251,"NAN",19.73,"NAN",1270.09,744.7114
"2026-06-12 13:44:35",5033179,35051,8,6.918,250,18.55,75.95,299.7,310.3,5.98,7.251,"NAN",19.73,"NAN",1283.692,494.774
"2026-06-12 13:44:40",5033180,35051,8,6.918,240,18.55,75.5,294.8,305.2,6.036,7.251,"NAN",19.73,"NAN",1268.39,331.5496
"2026-06-12 13:44:45",5033181,35051,8,6.251,244.1,18.55,75.15,303.9,300.2,6.098,7.251,"NAN",19.73,"NAN",1234.385,777.0163
"2026-06-12 13:44:50",5033182,35051,8,6.085,244.2,18.55,74.95,299,305.2,6.126,7.251,"NAN",19.73,"NAN",1254.788,761.714
"2026-06-12 13:44:55",5033183,35051,8,6.085,250.8,18.55,74.6,305.5,305.3,6.154,7.251,"NAN",19.73,"NAN",1190.178,425.0636
"2026-06-12 13:45:00",5033184,35051,8,6.085,250.2,18.5,74.3,302.7,307.5,6.147,7.251,"NAN",19.73,"NAN",1220.783,504.9756
"2026-06-12 13:45:05",5033185,35051,8,6.085,242.9,18.5,73.95,305.1,297.8,6.14,7.251,"NAN",19.74,"NAN",1203.78,413.1618
"2026-06-12 13:45:10",5033186,35051,8,5.751,241.9,18.5,73.75,296.2,305.7,6.161,7.251,"NAN",19.74,"NAN",1268.389,372.3553
"2026-06-12 13:45:15",5033187,35051,8,5.918,249.3,18.5,73.6,304.8,304.5,6.182,7.251,"NAN",19.75,"NAN",1179.975,578.0859
"2026-06-12 13:45:20",5033188,35051,8,6.085,249.7,18.5,73.55,305.7,304,6.175,7.251,"NAN",19.75,"NAN",1208.88,455.6678
"2026-06-12 13:45:25",5033189,35051,8,6.251,251,18.5,73.55,302,309,6.168,7.251,"NAN",19.75,"NAN",1217.381,457.368
"2026-06-12 13:45:30",5033190,35051,8,6.585,244.9,18.45,73.5,299.9,305,6.175,7.251,"NAN",19.75,"NAN",1271.789,404.6602
"2026-06-12 13:45:35",5033191,35051,8,6.251,249.8,18.5,73.4,302.5,307.3,6.223,7.251,"NAN",19.78,"NAN",1230.983,542.3806
"2026-06-12 13:45:40",5033192,35051,8,7.085,255.8,18.45,73.3,301.1,314.7,6.272,7.251,"NAN",19.78,"NAN",1213.98,513.4763
"2026-06-12 13:45:45",5033193,35051,8,6.251,249.7,18.45,73.25,302.9,306.8,6.321,7.251,"NAN",19.78,"NAN",1253.086,496.4738
"2026-06-12 13:45:50",5033194,35051,8,5.751,250.6,18.4,73.2,296.2,314.4,6.355,7.251,"NAN",19.78,"NAN",1249.686,598.489
"2026-06-12 13:45:55",5033195,35051,8,5.084,263.6,18.45,73.3,304.6,319,6.293,7.251,"NAN",19.78,"NAN",1230.983,280.5417
"2026-06-12 13:46:00",5033196,35051,8,6.085,257.8,18.45,73.55,303.6,314.2,6.321,7.251,"NAN",19.78,"NAN",1200.378,486.2723
"2026-06-12 13:46:05",5033197,35051,8,7.251,250.4,18.45,73.9,296.2,314.2,6.39,7.251,"NAN",19.78,"NAN",1222.482,474.3705
"2026-06-12 13:46:10",5033198,35051,8,6.585,255.1,18.45,74.15,301.3,313.8,6.397,7.251,"NAN",19.75,"NAN",1237.784,370.6551
"2026-06-12 13:46:15",5033199,35051,8,5.251,250.8,18.5,74.3,299.2,311.6,6.328,7.251,"NAN",19.75,"NAN",1261.588,418.2622
"2026-06-12 13:46:20",5033200,35051,8,5.918,258.1,18.4,74,299.5,318.6,6.272,7.251,"NAN",19.75,"NAN",1217.381,367.2546
"2026-06-12 13:46:25",5033201,35051,8,5.584,254.5,18.4,73.85,302.7,311.8,6.217,7.251,"NAN",19.75,"NAN",1234.384,401.2596
"2026-06-12 13:46:30",5033202,35051,8,5.084,252.7,18.45,73.65,306,306.7,6.133,7.251,"NAN",19.74,"NAN",1203.779,287.3427
"2026-06-12 13:46:35",5033203,35051,8,6.251,249.2,18.5,73.7,302.5,306.7,6.105,7.251,"NAN",19.74,"NAN",1237.784,510.0758
"2026-06-12 13:46:40",5033204,35051,8,6.085,258.5,18.45,73.95,306.9,311.6,6.071,7.251,"NAN",19.74,"NAN",1210.58,448.8667
"2026-06-12 13:46:45",5033205,35051,8,6.085,253.1,18.5,74.1,307.9,305.2,6.064,7.251,"NAN",19.74,"NAN",1222.482,430.1639
"2026-06-12 13:46:50",5033206,35051,8,6.751,255,18.45,74.2,299.9,315.1,6.091,7.251,"NAN",19.75,"NAN",1224.182,445.4662
"2026-06-12 13:46:55",5033207,35051,8,6.085,253.6,18.45,74.3,305.3,308.3,6.091,7.251,"NAN",19.75,"NAN",1205.479,508.3756
"2026-06-12 13:47:00",5033208,35051,8,5.751,251.8,18.5,74.6,296.9,314.9,6.078,7.251,"NAN",19.75,"NAN",1261.565,578.0757
"2026-06-12 13:47:05",5033209,35051,8,6.585,258.4,18.5,75,302,316.4,6.098,7.251,"NAN",19.75,"NAN",1244.563,467.5612
"2026-06-12 13:47:10",5033210,35051,8,7.251,255.1,18.5,75.1,296.6,318.5,6.161,7.251,"NAN",19.75,"NAN",1300.67,482.8632
"2026-06-12 13:47:15",5033211,35051,8,6.751,252.5,18.45,75,300.6,311.9,6.196,7.251,"NAN",19.75,"NAN",1249.664,691.9906
"2026-06-12 13:47:20",5033212,35051,8,6.251,251.5,18.45,74.4,298,313.5,6.203,7.251,"NAN",19.72,"NAN",1241.162,396.1519
"2026-06-12 13:47:25",5033213,35051,8,4.918,266.6,18.5,74,314.8,311.8,6.147,7.251,"NAN",19.72,"NAN",1178.254,608.6797
"2026-06-12 13:47:30",5033214,35051,8,6.251,258.7,18.5,74.1,298.7,320,6.133,7.251,"NAN",19.72,"NAN",1246.263,426.7559
"2026-06-12 13:47:35",5033215,35051,8,6.085,267.8,18.5,74.4,303.7,324.1,6.126,7.251,"NAN",19.72,"NAN",1207.158,425.0557
"2026-06-12 13:47:40",5033216,35051,8,5.084,264,18.55,74.85,308.1,315.9,6.043,7.251,"NAN",19.72,"NAN",1219.06,467.5612
"2026-06-12 13:47:45",5033217,35051,8,5.418,256.1,18.55,75.25,298.3,317.8,6.008,7.251,"NAN",19.72,"NAN",1249.664,374.049
"2026-06-12 13:47:50",5033218,35051,8,6.085,276.5,18.6,75.75,304.8,331.7,6.022,7.251,"NAN",19.72,"NAN",1224.16,360.4472
"2026-06-12 13:47:55",5033219,35051,8,5.751,257.2,18.6,76.3,303.4,313.8,6.05,7.251,"NAN",19.71,"NAN",1241.162,521.9683
"2026-06-12 13:48:00",5033220,35051,8,7.585,254.8,18.6,76.65,302.2,312.6,6.112,7.585,"NAN",19.7,"NAN",1241.162,583.1763
"2026-06-12 13:48:05",5033221,35051,8,7.418,250,18.6,76.65,291.9,318.1,6.119,7.585,"NAN",19.7,"NAN",1326.174,387.6508
"2026-06-12 13:48:10",5033222,35051,8,7.585,255.1,18.55,76.3,297.3,317.8,6.161,7.585,"NAN",19.7,"NAN",1271.766,496.465
"2026-06-12 13:48:15",5033223,35051,8,7.085,260.3,18.55,75.75,303.2,317.1,6.237,7.585,"NAN",19.68,"NAN",1263.265,640.9839
"2026-06-12 13:48:20",5033224,35051,8,6.918,259.2,18.55,75.05,302.5,316.7,6.279,7.585,"NAN",19.67,"NAN",1225.86,396.1519
"2026-06-12 13:48:25",5033225,35051,8,5.918,260.1,18.5,74.1,304.1,316,6.293,7.585,"NAN",19.67,"NAN",1224.16,520.2681
"2026-06-12 13:48:30",5033226,35051,8,6.251,266.2,18.5,73.7,306.2,320,6.342,7.585,"NAN",19.64,"NAN",1244.563,447.1585
"2026-06-12 13:48:35",5033227,35051,8,6.418,253.3,18.5,73.45,302.2,311.1,6.348,7.585,"NAN",19.64,"NAN",1254.764,402.9528
"2026-06-12 13:48:40",5033228,35051,8,6.251,244.3,18.5,73.25,294.1,310.2,6.355,7.585,"NAN",19.63,"NAN",1300.67,353.6463
"2026-06-12 13:48:45",5033229,35051,8,6.085,261.1,18.5,73.15,309.7,311.4,6.355,7.585,"NAN",19.63,"NAN",1200.36,428.4573
"2026-06-12 13:48:50",5033230,35051,8,6.585,245.9,18.5,73.15,295.9,310,6.348,7.585,"NAN",19.63,"NAN",1297.273,459.0614
"2026-06-12 13:48:55",5033231,35051,8,6.251,256.6,18.5,73.25,307.6,309,6.355,7.585,"NAN",19.61,"NAN",1196.96,678.3907
"2026-06-12 13:49:00",5033232,35051,8,6.085,262.6,18.5,73.4,308.8,313.8,6.369,7.585,"NAN",19.61,"NAN",1190.159,385.9516
"2026-06-12 13:49:05",5033233,35051,8,5.918,254.1,18.5,73.5,301.6,312.5,6.342,7.585,"NAN",19.61,"NAN",1247.967,811.0085
"2026-06-12 13:49:10",5033234,35051,8,6.418,248.5,18.5,73.5,303.2,305.3,6.307,7.585,"NAN",19.61,"NAN",1222.464,399.5534
"2026-06-12 13:49:15",5033235,35051,8,6.251,250.1,18.5,73.45,299.4,310.7,6.286,7.585,"NAN",19.61,"NAN",1251.367,370.6496
"2026-06-12 13:49:20",5033236,35051,8,5.918,263.4,18.5,73.6,308.5,314.9,6.272,7.585,"NAN",19.61,"NAN",1210.562,841.6125
"2026-06-12 13:49:25",5033237,35051,8,6.085,252.1,18.5,73.55,296.6,315.5,6.321,7.585,"NAN",19.61,"NAN",1300.674,481.1643
"2026-06-12 13:49:30",5033238,35051,8,5.584,261.2,18.5,73.25,305.7,315.5,6.293,7.585,"NAN",19.61,"NAN",1224.164,686.8918
"2026-06-12 13:49:35",5033239,35051,8,5.251,252.4,18.45,72.95,302.3,310.1,6.258,7.585,"NAN",19.61,"NAN",1283.672,377.4505
"2026-06-12 13:49:40",5033240,35051,8,6.251,251.3,18.5,72.75,299.4,311.9,6.307,7.585,"NAN",19.61,"NAN",1281.971,314.5421
"2026-06-12 13:49:45",5033241,35051,8,5.918,259.4,18.5,72.85,303.6,315.8,6.328,7.585,"NAN",19.61,"NAN",1236.065,326.4437
"2026-06-12 13:49:50",5033242,35051,8,5.584,257,18.5,73.15,308.5,308.5,6.307,7.585,"NAN",19.61,"NAN",1215.663,889.2189
"2026-06-12 13:49:55",5033243,35051,8,4.918,261.4,18.5,73.2,307.4,314,6.272,7.585,"NAN",19.63,"NAN",1222.464,572.9766
"2026-06-12 13:50:00",5033244,35051,8,5.084,259.9,18.5,73.35,307.4,312.5,6.168,7.585,"NAN",19.63,"NAN",1234.365,562.7753
"2026-06-12 13:50:05",5033245,35051,8,6.085,255.4,18.55,73.6,297.6,317.8,6.112,7.585,"NAN",19.64,"NAN",1268.37,523.67
"2026-06-12 13:50:10",5033246,35051,8,5.918,262.6,18.5,74.05,309.3,313.3,6.043,7.085,"NAN",19.64,"NAN",1207.161,457.3612
"2026-06-12 13:50:15",5033247,35051,8,5.918,253.5,18.5,74.15,300.4,313.1,5.994,6.918,"NAN",19.64,"NAN",1278.571,487.9653
"2026-06-12 13:50:20",5033248,35051,8,6.751,261,18.55,74.2,305,316,5.987,6.751,"NAN",19.64,"NAN",1207.161,584.8782
"2026-06-12 13:50:25",5033249,35051,8,7.085,247.4,18.55,74.3,299.9,307.5,6.036,7.085,"NAN",19.64,"NAN",1302.374,601.8805
"2026-06-12 13:50:30",5033250,35051,8,6.251,250,18.5,74.3,303.4,306.6,6.036,7.085,"NAN",19.64,"NAN",1244.566,532.1711
"2026-06-12 13:50:35",5033251,35051,8,6.751,251.7,18.5,74.25,300.9,310.8,6.05,7.085,"NAN",19.64,"NAN",1237.789,845.0293
"2026-06-12 13:50:40",5033252,35051,8,7.085,256.8,18.5,74.2,301.1,315.7,6.085,7.085,"NAN",19.64,"NAN",1264.994,481.1736
"2026-06-12 13:50:45",5033253,35051,8,6.251,243,18.5,74.1,296.6,306.4,6.091,7.085,"NAN",19.64,"NAN",1326.203,544.0833
"2026-06-12 13:50:50",5033254,35051,8,6.251,253.3,18.5,73.8,299.4,313.9,6.078,7.085,"NAN",19.67,"NAN",1236.089,402.9617
"2026-06-12 13:50:55",5033255,35051,8,5.918,259.6,18.5,73.7,307.1,312.5,6.064,7.085,"NAN",19.67,"NAN",1190.182,370.6567
"2026-06-12 13:51:00",5033256,35051,8,6.418,255.7,18.5,73.9,303.9,311.8,6.078,7.085,"NAN",19.67,"NAN",1273.495,685.2048
"2026-06-12 13:51:05",5033257,35051,8,6.418,250.8,18.55,74,301.5,309.3,6.098,7.085,"NAN",19.67,"NAN",1237.789,374.0573
"2026-06-12 13:51:10",5033258,35051,8,6.251,260.9,18.5,74.15,306.2,314.7,6.091,7.085,"NAN",19.67,"NAN",1213.986,465.8713
"2026-06-12 13:51:15",5033259,35051,8,6.418,243.5,18.5,74.25,296.7,306.8,6.098,7.085,"NAN",19.67,"NAN",1298.999,760.0163
"2026-06-12 13:51:20",5033260,35051,8,5.751,257.9,18.5,74.25,306.4,311.5,6.091,7.085,"NAN",19.67,"NAN",1224.187,930.0423
"2026-06-12 13:51:25",5033261,35051,8,5.251,244.5,18.5,74.35,297.3,307.2,6.057,7.085,"NAN",19.67,"NAN",1309.2,642.6984
"2026-06-12 13:51:30",5033262,35051,8,5.751,256.7,18.55,74.4,303.9,312.8,6.064,7.085,"NAN",19.68,"NAN",1244.59,588.29
"2026-06-12 13:51:35",5033263,35051,8,5.584,265.9,18.5,74.35,310.6,315.3,6.078,7.085,"NAN",19.7,"NAN",1230.988,448.8687
"2026-06-12 13:51:40",5033264,35051,8,6.585,247.6,18.55,74.2,294.5,313.1,6.091,7.085,"NAN",19.7,"NAN",1305.8,353.6541
"2026-06-12 13:51:45",5033265,35051,8,5.584,255.8,18.5,74.15,300.1,315.7,6.078,7.085,"NAN",19.7,"NAN",1288.797,649.4994
"2026-06-12 13:51:50",5033266,35051,8,5.918,256.8,18.55,74.15,299.2,317.6,6.091,7.085,"NAN",19.68,"NAN",1244.59,448.8687
"2026-06-12 13:51:55",5033267,35051,8,6.418,256.7,18.5,74.2,307.6,309.1,6.154,7.085,"NAN",19.67,"NAN",1230.988,732.8121
"2026-06-12 13:52:00",5033268,35051,8,5.418,257.6,18.5,74.25,302.7,314.9,6.168,7.085,"NAN",19.67,"NAN",1258.193,576.3882
"2026-06-12 13:52:05",5033269,35051,8,6.751,249.5,18.5,74.3,299,310.5,6.196,7.085,"NAN",19.7,"NAN",1312.601,270.3414
"2026-06-12 13:52:10",5033270,35051,8,6.585,255,18.5,74.35,302,313,6.223,7.085,"NAN",19.7,"NAN",1268.394,496.476
"2026-06-12 13:52:15",5033271,35051,8,6.085,257.9,18.5,74,298.7,319.2,6.23,7.085,"NAN",19.7,"NAN",1302.399,572.9877
"2026-06-12 13:52:20",5033272,35051,8,6.085,256.5,18.5,73.65,296.4,320.1,6.203,7.085,"NAN",19.7,"NAN",1270.071,428.4576
"2026-06-12 13:52:25",5033273,35051,8,6.585,258.1,18.5,73.4,305.3,312.8,6.182,7.085,"NAN",19.69,"NAN",1234.366,311.1418
"2026-06-12 13:52:30",5033274,35051,8,6.751,252,18.5,73.25,302,310,6.203,7.085,"NAN",19.68,"NAN",1275.171,654.588
"2026-06-12 13:52:35",5033275,35051,8,6.251,255.1,18.5,73.2,300.4,314.7,6.182,7.085,"NAN",19.68,"NAN",1276.872,465.8626
"2026-06-12 13:52:40",5033276,35051,8,5.584,259.7,18.5,73.35,304.4,315.3,6.119,6.751,"NAN",19.69,"NAN",1215.663,353.6476
"2026-06-12 13:52:45",5033277,35051,8,5.918,256.2,18.5,73.5,305.1,311.1,6.105,6.751,"NAN",19.69,"NAN",1264.97,443.7596
"2026-06-12 13:52:50",5033278,35051,8,5.918,256.9,18.5,73.75,303.9,313,6.091,6.751,"NAN",19.69,"NAN",1275.171,510.0686
"2026-06-12 13:52:55",5033279,35051,8,5.751,249.6,18.55,74.2,302.9,306.7,6.085,6.751,"NAN",19.69,"NAN",1251.368,351.9473
"2026-06-12 13:53:00",5033280,35051,8,5.751,253.3,18.55,74.4,306.4,306.9,6.057,6.751,"NAN",19.69,"NAN",1234.366,554.2745
"2026-06-12 13:53:05",5033281,35051,8,6.418,250.3,18.55,74.6,298.7,311.6,6.057,6.751,"NAN",19.72,"NAN",1292.174,453.961
"2026-06-12 13:53:10",5033282,35051,8,6.085,251.8,18.5,74.55,299.7,312.1,6.05,6.751,"NAN",19.72,"NAN",1278.572,578.0777
"2026-06-12 13:53:15",5033283,35051,8,6.251,241.9,18.5,74.25,298,303.9,6.043,6.751,"NAN",19.72,"NAN",1305.776,282.2379
"2026-06-12 13:53:20",5033284,35051,8,6.085,246.8,18.5,73.6,301.3,305.5,6.057,6.751,"NAN",19.72,"NAN",1254.769,666.4896
"2026-06-12 13:53:25",5033285,35051,8,5.251,244.3,18.5,73.15,304.4,299.9,6.057,6.751,"NAN",19.73,"NAN",1247.968,418.2562
"2026-06-12 13:53:30",5033286,35051,8,5.584,255.5,18.5,72.95,299.7,315.8,6.05,6.751,"NAN",19.73,"NAN",1295.574,734.4987
"2026-06-12 13:53:35",5033287,35051,8,5.418,255,18.55,73.15,302.2,312.8,6.043,6.751,"NAN",19.75,"NAN",1261.57,516.8695
"2026-06-12 13:53:40",5033288,35051,8,5.751,253.6,18.55,73.65,305.7,307.9,6.008,6.751,"NAN",19.75,"NAN",1258.169,462.4622
"2026-06-12 13:53:45",5033289,35051,8,5.584,263.3,18.55,74.05,306.7,316.6,6.008,6.751,"NAN",19.75,"NAN",1261.57,431.8581
"2026-06-12 13:53:50",5033290,35051,8,6.085,250.1,18.55,74.3,300.8,309.3,6.015,6.751,"NAN",19.75,"NAN",1292.174,374.0503
"2026-06-12 13:53:55",5033291,35051,8,5.584,264.6,18.6,74.4,307.6,317,5.98,6.751,"NAN",19.75,"NAN",1227.565,890.9198
"2026-06-12 13:54:00",5033292,35051,8,5.751,243.8,18.55,74.35,303.2,300.6,5.994,6.751,"NAN",19.77,"NAN",1261.57,554.2745
"2026-06-12 13:54:05",5033293,35051,8,6.251,254.4,18.6,74.5,305.3,309.1,5.973,6.751,"NAN",19.77,"NAN",1227.565,523.6704
"2026-06-12 13:54:10",5033294,35051,8,6.251,258.7,18.6,74.6,308.6,310.1,5.96,6.751,"NAN",19.77,"NAN",1236.048,1037.124
"2026-06-12 13:54:15",5033295,35051,8,6.751,251.3,18.55,74.4,300.8,310.5,5.987,6.751,"NAN",19.77,"NAN",1288.754,425.0508
"2026-06-12 13:54:20",5033296,35051,8,6.418,258,18.55,73.65,305,313,6.001,6.751,"NAN",19.77,"NAN",1253.05,498.1596
"2026-06-12 13:54:25",5033297,35051,8,6.085,243.8,18.5,72.95,295.9,307.9,5.98,6.751,"NAN",19.77,"NAN",1322.758,491.3588
"2026-06-12 13:54:30",5033298,35051,8,6.085,256.9,18.5,72.35,306.2,310.7,5.953,6.751,"NAN",19.77,"NAN",1208.845,635.876
"2026-06-12 13:54:35",5033299,35051,8,5.751,256.4,18.5,72,303.2,313.2,5.932,6.751,"NAN",19.77,"NAN",1241.148,739.5884
"2026-06-12 13:54:40",5033300,35051,8,6.251,256.4,18.5,72.1,300.4,316,5.96,6.751,"NAN",19.77,"NAN",1288.754,207.4248
"2026-06-12 13:54:45",5033301,35051,8,6.085,257.4,18.55,72.4,303.2,314.2,5.966,6.751,"NAN",19.77,"NAN",1237.748,659.6789
"2026-06-12 13:54:50",5033302,35051,8,6.251,261.2,18.55,72.7,306.5,314.7,5.98,6.751,"NAN",19.77,"NAN",1244.549,389.3466
"2026-06-12 13:54:55",5033303,35051,8,6.585,253,18.55,73.05,297.3,315.7,6.015,6.751,"NAN",19.77,"NAN",1297.255,462.4553
"2026-06-12 13:55:00",5033304,35051,8,6.251,254.3,18.55,73.2,302.5,311.8,6.036,6.751,"NAN",19.77,"NAN",1256.45,396.1474
"2026-06-12 13:55:05",5033305,35051,8,6.085,255.2,18.55,73.25,305,310.2,6.022,6.751,"NAN",19.77,"NAN",1239.448,391.0468
"2026-06-12 13:55:10",5033306,35051,8,5.418,259.3,18.55,73.15,304.8,314.5,5.994,6.751,"NAN",19.77,"NAN",1237.748,363.8435
"2026-06-12 13:55:15",5033307,35051,8,5.918,258.2,18.55,73.25,302.5,315.7,5.98,6.751,"NAN",19.77,"NAN",1275.152,707.2845
"2026-06-12 13:55:20",5033308,35051,8,5.918,256.3,18.55,73.45,303.7,312.6,5.973,6.751,"NAN",19.77,"NAN",1258.15,523.6626
"2026-06-12 13:55:25",5033309,35051,8,5.084,254.4,18.55,73.65,306.5,307.9,5.966,6.751,"NAN",19.77,"NAN",1256.45,649.4777
"2026-06-12 13:55:30",5033310,35051,8,4.751,258.5,18.55,73.65,308.1,310.4,5.932,6.751,"NAN",19.77,"NAN",1234.348,637.5762
"2026-06-12 13:55:35",5033311,35051,8,5.918,248,18.6,73.8,299.4,308.6,5.953,6.751,"NAN",19.8,"NAN",1292.155,255.0305
"2026-06-12 13:55:40",5033312,35051,8,5.084,256.4,18.6,74,303.4,313,5.925,6.751,"NAN",19.8,"NAN",1258.15,411.4492
"2026-06-12 13:55:45",5033313,35051,8,4.584,259.5,18.6,74.3,306.4,313.1,5.883,6.751,"NAN",19.8,"NAN",1254.75,346.8415
"2026-06-12 13:55:50",5033314,35051,8,4.751,263.9,18.6,74.7,309.2,314.7,5.828,6.751,"NAN",19.8,"NAN",1234.348,617.1738
"2026-06-12 13:55:55",5033315,35051,8,5.418,254.8,18.65,75.15,300.8,314,5.821,6.751,"NAN",19.8,"NAN",1331.259,1455.374
"2026-06-12 13:56:00",5033316,35051,8,5.584,260.9,18.65,75.65,306.5,314.4,5.814,6.751,"NAN",19.83,"NAN",1244.534,644.3694
"2026-06-12 13:56:05",5033317,35051,8,4.751,248.8,18.65,76.15,302.2,306.6,5.751,6.751,"NAN",19.83,"NAN",1292.139,513.4553
"2026-06-12 13:56:10",5033318,35051,8,4.918,253.2,18.65,76.25,304.6,308.6,5.696,6.751,"NAN",19.83,"NAN",1247.934,470.9507
"2026-06-12 13:56:15",5033319,35051,8,4.918,255.9,18.65,76.3,306.7,309.2,5.619,6.585,"NAN",19.83,"NAN",1251.335,666.4717
"2026-06-12 13:56:20",5033320,35051,8,5.251,239.4,18.65,76.35,303.7,295.7,5.571,6.585,"NAN",19.84,"NAN",1288.739,343.437
"2026-06-12 13:56:25",5033321,35051,8,6.418,247.8,18.65,76.4,302.3,305.5,5.584,6.585,"NAN",19.85,"NAN",1281.938,370.6399
"2026-06-12 13:56:30",5033322,35051,8,5.418,268.5,18.65,76.3,307.1,321.4,5.557,6.585,"NAN",19.85,"NAN",1261.536,510.0549
"2026-06-12 13:56:35",5033323,35051,8,5.751,259.9,18.7,76.15,298.7,321.2,5.557,6.585,"NAN",19.88,"NAN",1281.938,583.1628
"2026-06-12 13:56:40",5033324,35051,8,5.918,255.7,18.7,76.1,304.1,311.6,5.543,6.585,"NAN",19.88,"NAN",1268.337,282.2304
"2026-06-12 13:56:45",5033325,35051,8,5.918,258.1,18.7,75.85,307.6,310.5,5.536,6.585,"NAN",19.88,"NAN",1237.733,377.4406
"2026-06-12 13:56:50",5033326,35051,8,5.918,261.2,18.7,75.3,303.4,317.8,5.522,6.585,"NAN",19.88,"NAN",1322.742,508.3547
"2026-06-12 13:56:55",5033327,35051,8,6.251,248.8,18.65,75,296.9,311.9,5.508,6.418,"NAN",19.88,"NAN",1336.344,530.4571
"2026-06-12 13:57:00",5033328,35051,8,6.085,258.2,18.7,74.7,299.5,318.7,5.501,6.418,"NAN",19.88,"NAN",1276.837,363.8392
"2026-06-12 13:57:05",5033329,35051,8,5.918,259.1,18.65,74.35,305.1,314,5.494,6.418,"NAN",19.88,"NAN",1258.135,608.6655
"2026-06-12 13:57:10",5033330,35051,8,6.085,257.5,18.65,73.9,300.4,317.1,5.522,6.418,"NAN",19.88,"NAN",1292.139,491.3529
"2026-06-12 13:57:15",5033331,35051,8,5.251,260.3,18.65,73.8,311.3,309,5.494,6.418,"NAN",19.88,"NAN",1244.534,742.98
"2026-06-12 13:57:20",5033332,35051,8,7.085,253.2,18.65,73.75,293.9,319.3,5.543,7.085,"NAN",19.88,"NAN",1344.845,557.66
"2026-06-12 13:57:25",5033333,35051,8,5.918,260.1,18.7,73.8,302.7,317.4,5.578,7.085,"NAN",19.87,"NAN",1287.039,443.7478
"2026-06-12 13:57:30",5033334,35051,8,6.085,252.5,18.65,73.7,302,310.5,5.633,7.085,"NAN",19.85,"NAN",1309.141,447.1481
"2026-06-12 13:57:35",5033335,35051,8,6.751,249.9,18.65,73.7,298.7,311.2,5.668,7.085,"NAN",19.85,"NAN",1309.141,552.5595
"2026-06-12 13:57:40",5033336,35051,8,6.418,257.8,18.65,73.75,304.3,313.5,5.723,7.085,"NAN",19.85,"NAN",1295.539,465.8502
"2026-06-12 13:57:45",5033337,35051,8,7.085,252.5,18.65,73.8,302.5,310,5.828,7.085,"NAN",19.85,"NAN",1285.326,470.9462
"2026-06-12 13:57:50",5033338,35051,8,6.418,251.9,18.65,73.55,301.5,310.4,5.897,7.085,"NAN",19.85,"NAN",1295.527,518.5508
"2026-06-12 13:57:55",5033339,35051,8,5.918,253.3,18.6,73.15,299.5,313.8,5.918,7.085,"NAN",19.85,"NAN",1315.929,589.9578
"2026-06-12 13:58:00",5033340,35051,8,6.585,247.5,18.6,72.85,302,305.5,5.96,7.085,"NAN",19.85,"NAN",1287.026,445.4437
"2026-06-12 13:58:05",5033341,35051,8,6.585,246.3,18.6,72.65,303.6,302.7,6.036,7.085,"NAN",19.85,"NAN",1327.83,778.6763
"2026-06-12 13:58:10",5033342,35051,8,6.585,246.6,18.6,72.5,297.4,309.2,6.105,7.085,"NAN",19.85,"NAN",1314.229,460.7452
"2026-06-12 13:58:15",5033343,35051,8,6.418,259,18.6,72.2,298.3,320.7,6.168,7.085,"NAN",19.85,"NAN",1309.128,663.065
"2026-06-12 13:58:20",5033344,35051,8,6.251,263,18.55,71.9,303.7,319.3,6.21,7.085,"NAN",19.85,"NAN",1268.324,416.5408
"2026-06-12 13:58:25",5033345,35051,8,5.584,258.4,18.55,71.65,302.9,315.5,6.175,7.085,"NAN",19.85,"NAN",1302.328,931.6913
"2026-06-12 13:58:30",5033346,35051,8,5.251,262,18.55,71.35,306.7,315.3,6.168,7.085,"NAN",19.85,"NAN",1264.924,299.2293
"2026-06-12 13:58:35",5033347,35051,8,5.084,259.3,18.55,71.05,305,314.3,6.14,7.085,"NAN",19.84,"NAN",1278.525,712.3699
"2026-06-12 13:58:40",5033348,35051,8,5.418,262.3,18.55,71,308.1,314.2,6.119,7.085,"NAN",19.84,"NAN",1222.42,627.3615
"2026-06-12 13:58:45",5033349,35051,8,5.084,254.2,18.55,71.15,301.6,312.6,6.085,7.085,"NAN",19.84,"NAN",1305.728,598.4587
"2026-06-12 13:58:50",5033350,35051,8,5.584,243.6,18.6,71.65,304.8,298.8,6.071,7.085,"NAN",19.84,"NAN",1281.926,685.1672
"2026-06-12 13:58:55",5033351,35051,8,6.085,257.6,18.6,72.4,306.4,311.2,6.064,7.085,"NAN",19.85,"NAN",1271.725,533.8524
"2026-06-12 13:59:00",5033352,35051,8,4.918,255.7,18.6,72.85,305.3,310.4,6.015,7.085,"NAN",19.85,"NAN",1275.125,676.6663
"2026-06-12 13:59:05",5033353,35051,8,5.751,260.3,18.6,73.2,301.8,318.5,6.008,7.085,"NAN",19.85,"NAN",1288.726,719.1705
"2026-06-12 13:59:10",5033354,35051,8,5.418,260.7,18.65,73.6,307.4,313.3,5.98,7.085,"NAN",19.85,"NAN",1281.926,867.085
"2026-06-12 13:59:15",5033355,35051,8,5.918,258,18.65,73.7,302,316,6.008,7.085,"NAN",19.85,"NAN",1295.527,928.291
"2026-06-12 13:59:20",5033356,35051,8,6.251,261.2,18.6,73.55,303.6,317.6,5.973,7.085,"NAN",19.85,"NAN",1264.924,520.251
"2026-06-12 13:59:25",5033357,35051,8,6.085,257.1,18.6,73.1,299.7,317.4,5.98,7.085,"NAN",19.85,"NAN",1322.73,525.3515
"2026-06-12 13:59:30",5033358,35051,8,5.584,263.9,18.6,72.6,304.8,319.1,5.96,7.085,"NAN",19.85,"NAN",1261.524,516.8507
"2026-06-12 13:59:35",5033359,35051,8,4.584,258.8,18.6,72.35,310,308.8,5.869,7.085,"NAN",19.84,"NAN",1314.241,698.7751
"2026-06-12 13:59:40",5033360,35051,8,6.085,250.2,18.6,72.55,295.5,314.7,5.855,7.085,"NAN",19.84,"NAN",1343.144,368.9396
"2026-06-12 13:59:45",5033361,35051,8,5.918,255.1,18.65,72.75,301.6,313.5,5.807,6.585,"NAN",19.86,"NAN",1305.74,278.83
"2026-06-12 13:59:50",5033362,35051,8,6.251,258,18.6,73,300.9,317.1,5.8,6.585,"NAN",19.86,"NAN",1281.938,482.8519
"2026-06-12 13:59:55",5033363,35051,8,5.584,252.6,18.65,73.45,302.9,309.7,5.786,6.585,"NAN",19.86,"NAN",1322.742,408.0439
"2026-06-12 14:00:00",5033364,35051,8,5.751,261.8,18.65,73.7,306,315.8,5.751,6.585,"NAN",19.86,"NAN",1270.036,472.6508
"2026-06-12 14:00:05",5033365,35051,8,5.751,251.8,18.65,73.85,303.7,308.1,5.716,6.585,"NAN",19.86,"NAN",1358.446,545.7587
"2026-06-12 14:00:10",5033366,35051,8,5.418,255.5,18.65,73.8,303,312.5,5.668,6.418,"NAN",19.86,"NAN",1280.238,370.6398
"2026-06-12 14:00:15",5033367,35051,8,5.751,258.5,18.65,73.55,306,312.5,5.64,6.251,"NAN",19.87,"NAN",1292.139,606.9652
"2026-06-12 14:00:20",5033368,35051,8,4.918,256.4,18.65,73.45,304.3,312.1,5.584,6.251,"NAN",19.88,"NAN",1285.338,608.6654
"2026-06-12 14:00:25",5033369,35051,8,5.751,260,18.7,73.45,305.5,314.5,5.591,6.251,"NAN",19.88,"NAN",1275.137,831.3893
"2026-06-12 14:00:30",5033370,35051,8,6.085,254.5,18.7,73.6,296.6,317.9,5.626,6.251,"NAN",19.88,"NAN",1351.645,1088.117
"2026-06-12 14:00:35",5033371,35051,8,4.918,257.7,18.7,73.8,308.8,308.9,5.619,6.251,"NAN",19.88,"NAN",1292.139,850.0913
"2026-06-12 14:00:40",5033372,35051,8,5.918,260.6,18.7,74,301.1,319.5,5.64,6.251,"NAN",19.88,"NAN",1305.74,464.1499
"2026-06-12 14:00:45",5033373,35051,8,6.085,252.7,18.7,74.1,300.6,312.1,5.682,6.251,"NAN",19.88,"NAN",1322.742,559.3601
"2026-06-12 14:00:50",5033374,35051,8,5.918,260.7,18.7,74.05,306.9,313.8,5.696,6.251,"NAN",19.88,"NAN",1261.536,1229.232
"2026-06-12 14:00:55",5033375,35051,8,6.085,257.5,18.7,73.9,300.6,316.9,5.696,6.251,"NAN",19.88,"NAN",1319.342,652.8701
"2026-06-12 14:01:00",5033376,35051,8,5.418,257.9,18.7,73.6,305.3,312.6,5.716,6.251,"NAN",19.88,"NAN",1275.137,253.3272
"2026-06-12 14:01:05",5033377,35051,8,5.251,266.2,18.7,73.45,308.1,318.1,5.696,6.251,"NAN",19.9,"NAN",1275.137,419.9451
"2026-06-12 14:01:10",5033378,35051,8,4.751,266.9,18.7,73.45,306.7,320.2,5.668,6.251,"NAN",19.91,"NAN",1263.236,914.6983
"2026-06-12 14:01:15",5033379,35051,8,5.251,251.9,18.7,73.65,304.1,307.8,5.64,6.251,"NAN",19.9,"NAN",1326.142,457.3492
"2026-06-12 14:01:20",5033380,35051,8,4.918,262.1,18.7,73.8,305,317.1,5.584,6.251,"NAN",19.9,"NAN",1288.748,644.3741
"2026-06-12 14:01:25",5033381,35051,8,4.584,270.7,18.7,73.85,312.1,318.6,5.522,6.251,"NAN",19.88,"NAN",1256.444,974.212
"2026-06-12 14:01:30",5033382,35051,8,4.418,273.2,18.7,73.75,312.3,320.9,5.473,6.251,"NAN",19.88,"NAN",1220.74,438.6505
"2026-06-12 14:01:35",5033383,35051,8,5.418,254.6,18.7,73.8,299.7,314.9,5.508,6.251,"NAN",19.88,"NAN",1348.255,396.1456
"2026-06-12 14:01:40",5033384,35051,8,4.918,265.9,18.75,74.2,308.8,317.1,5.459,6.251,"NAN",19.88,"NAN",1241.143,1154.433
"2026-06-12 14:01:45",5033385,35051,8,4.584,260.3,18.75,74.45,308.5,311.8,5.404,6.251,"NAN",19.88,"NAN",1258.145,1162.934
"2026-06-12 14:01:50",5033386,35051,8,5.251,259.9,18.75,74.7,306.7,313.2,5.362,6.085,"NAN",19.9,"NAN",1268.346,606.9698
"2026-06-12 14:01:55",5033387,35051,8,5.584,257.7,18.75,74.9,306,311.7,5.362,6.085,"NAN",19.91,"NAN",1281.947,627.3721
"2026-06-12 14:02:00",5033388,35051,8,5.084,263,18.75,75.1,306.5,316.5,5.334,6.085,"NAN",19.91,"NAN",1295.549,761.6876
"2026-06-12 14:02:05",5033389,35051,8,5.751,272.6,18.75,75.3,302.9,329.7,5.334,6.085,"NAN",19.91,"NAN",1285.348,547.463
"2026-06-12 14:02:10",5033390,35051,8,6.418,264.7,18.75,75.45,302.3,322.4,5.376,6.418,"NAN",19.91,"NAN",1326.153,554.2637
"2026-06-12 14:02:15",5033391,35051,8,6.585,255.3,18.75,75.4,305.3,310,5.411,6.585,"NAN",19.91,"NAN",1326.153,714.0822
"2026-06-12 14:02:20",5033392,35051,8,6.251,243.8,18.8,75.3,295,308.8,5.466,6.585,"NAN",19.91,"NAN",1363.557,385.9444
"2026-06-12 14:02:25",5033393,35051,8,6.918,257.6,18.75,75.15,307.6,310,5.515,6.918,"NAN",19.91,"NAN",1280.247,513.459
"2026-06-12 14:02:30",5033394,35051,8,6.251,263.7,18.75,74.95,303.9,319.8,5.522,6.918,"NAN",19.91,"NAN",1292.149,538.962
"2026-06-12 14:02:35",5033395,35051,8,5.584,251.8,18.75,74.6,298.5,313.3,5.55,6.918,"NAN",19.91,"NAN",1324.452,273.7315
"2026-06-12 14:02:40",5033396,35051,8,5.584,251.7,18.8,74.5,307.4,304.3,5.536,6.918,"NAN",19.91,"NAN",1297.249,414.8477
"2026-06-12 14:02:45",5033397,35051,8,5.751,251.1,18.75,74.75,302.2,308.9,5.522,6.918,"NAN",19.91,"NAN",1310.851,465.8536
"2026-06-12 14:02:50",5033398,35051,8,6.085,254.3,18.75,74.9,300.1,314.2,5.529,6.918,"NAN",19.94,"NAN",1324.452,491.3565
"2026-06-12 14:02:55",5033399,35051,8,6.418,254.6,18.75,75.1,301.8,312.8,5.543,6.918,"NAN",19.94,"NAN",1322.752,867.0997
"2026-06-12 14:03:00",5033400,35051,8,5.751,264.8,18.75,75,306.2,318.6,5.557,6.918,"NAN",19.94,"NAN",1314.251,540.6622
"2026-06-12 14:03:05",5033401,35051,8,6.085,266.1,18.75,74.85,308.8,317.3,5.591,6.918,"NAN",19.94,"NAN",1261.545,1377.158
"2026-06-12 14:03:10",5033402,35051,8,6.251,254.8,18.75,74.7,302,312.8,5.654,6.918,"NAN",19.93,"NAN",1346.563,385.9467
"2026-06-12 14:03:15",5033403,35051,8,5.084,262.6,18.75,74.5,308.5,314.1,5.647,6.918,"NAN",19.93,"NAN",1264.953,384.2465
"2026-06-12 14:03:20",5033404,35051,8,5.584,270.2,18.75,74.3,305.3,324.9,5.675,6.918,"NAN",19.93,"NAN",1314.259,606.9734
"2026-06-12 14:03:25",5033405,35051,8,6.751,261.7,18.75,74.3,302,319.7,5.765,6.918,"NAN",19.93,"NAN",1329.561,710.686
"2026-06-12 14:03:30",5033406,35051,8,6.585,259,18.8,74.5,305.1,313.9,5.855,6.918,"NAN",19.93,"NAN",1302.358,525.3636
"2026-06-12 14:03:35",5033407,35051,8,6.251,259.2,18.75,74.35,301.8,317.4,5.89,6.918,"NAN",19.91,"NAN",1322.76,402.9488
"2026-06-12 14:03:40",5033408,35051,8,6.418,258.2,18.75,74.15,299.9,318.3,5.953,6.918,"NAN",19.91,"NAN",1375.466,540.6654
"2026-06-12 14:03:45",5033409,35051,8,5.584,263,18.75,73.85,304.4,318.6,5.994,6.918,"NAN",19.91,"NAN",1309.158,535.5648
"2026-06-12 14:03:50",5033410,35051,8,6.918,254.9,18.75,73.75,301.8,313.1,6.064,6.918,"NAN",19.91,"NAN",1336.362,775.2938
"2026-06-12 14:03:55",5033411,35051,8,5.918,267.1,18.7,73.65,309.7,317.4,6.078,6.918,"NAN",19.91,"NAN",1287.056,632.4765
"2026-06-12 14:04:00",5033412,35051,8,6.751,248.7,18.75,73.55,298,310.7,6.147,6.918,"NAN",19.91,"NAN",1360.165,311.1376
"2026-06-12 14:04:05",5033413,35051,8,6.251,253.3,18.75,73.45,303.9,309.4,6.168,6.918,"NAN",19.91,"NAN",1329.561,583.1705
"2026-06-12 14:04:10",5033414,35051,8,6.585,254.5,18.75,73.4,302.7,311.8,6.175,6.918,"NAN",19.91,"NAN",1332.961,931.7127
"2026-06-12 14:04:15",5033415,35051,8,6.251,251.7,18.75,73.4,301.8,309.9,6.161,6.918,"NAN",19.91,"NAN",1332.961,472.6572
"2026-06-12 14:04:20",5033416,35051,8,6.085,254.1,18.7,73.2,302.5,311.6,6.154,6.918,"NAN",19.91,"NAN",1322.76,630.7763
"2026-06-12 14:04:25",5033417,35051,8,5.751,256.7,18.75,72.8,303.4,313.3,6.105,6.918,"NAN",19.91,"NAN",1326.16,493.0597
"2026-06-12 14:04:30",5033418,35051,8,6.085,250.4,18.75,72.4,306.4,304,6.098,6.918,"NAN",19.92,"NAN",1307.458,578.0699
"2026-06-12 14:04:35",5033419,35051,8,6.418,243.7,18.75,72.65,297.8,305.9,6.133,6.918,"NAN",19.93,"NAN",1339.762,496.4601
"2026-06-12 14:04:40",5033420,35051,8,5.751,260.2,18.75,72.95,309.2,311,6.14,6.918,"NAN",19.93,"NAN",1278.555,516.8625
"2026-06-12 14:04:45",5033421,35051,8,5.251,244.6,18.8,73.25,301.1,303.5,6.119,6.918,"NAN",19.93,"NAN",1332.961,442.0535
"2026-06-12 14:04:50",5033422,35051,8,6.251,244.8,18.8,73.5,301.5,303.3,6.126,6.918,"NAN",19.95,"NAN",1332.961,557.6675
"2026-06-12 14:04:55",5033423,35051,8,6.085,249.1,18.8,73.65,302.5,306.6,6.112,6.918,"NAN",19.96,"NAN",1346.563,482.8584
"2026-06-12 14:05:00",5033424,35051,8,5.584,259.3,18.8,73.65,306,313.3,6.105,6.918,"NAN",19.96,"NAN",1288.718,406.3373
"2026-06-12 14:05:05",5033425,35051,8,5.418,258.2,18.75,73.4,304.6,313.6,6.078,6.918,"NAN",19.96,"NAN",1302.319,605.2556
"2026-06-12 14:05:10",5033426,35051,8,5.918,244.4,18.75,73.25,294.8,309.6,6.064,6.918,"NAN",19.99,"NAN",1387.327,530.4487
"2026-06-12 14:05:15",5033427,35051,8,5.751,258,18.8,73.25,301.6,316.4,6.091,6.918,"NAN",19.99,"NAN",1317.621,523.648
"2026-06-12 14:05:20",5033428,35051,8,5.584,257.1,18.75,73.35,307.1,310,6.091,6.918,"NAN",19.99,"NAN",1271.717,253.3232
"2026-06-12 14:05:25",5033429,35051,8,5.584,258.3,18.75,73.25,306.7,311.6,6.043,6.918,"NAN",19.99,"NAN",1281.918,494.7454
"2026-06-12 14:05:30",5033430,35051,8,5.084,255.5,18.8,73.25,307.1,308.4,5.98,6.918,"NAN",19.99,"NAN",1304.02,693.6636
"2026-06-12 14:05:35",5033431,35051,8,5.584,253.4,18.8,73.5,306.2,307.2,5.953,6.918,"NAN",19.99,"NAN",1293.819,1072.798
"2026-06-12 14:05:40",5033432,35051,8,5.584,246.5,18.8,73.75,301.5,305,5.918,6.918,"NAN",20,"NAN",1327.822,317.9292
"2026-06-12 14:05:45",5033433,35051,8,5.918,248.2,18.8,74,303.9,304.3,5.932,6.918,"NAN",20.01,"NAN",1326.122,498.1457
"2026-06-12 14:05:50",5033434,35051,8,5.751,250.1,18.8,74.1,302.7,307.4,5.883,6.751,"NAN",20.01,"NAN",1312.52,838.1769
"2026-06-12 14:05:55",5033435,35051,8,4.918,259.2,18.8,73.9,309.2,310,5.841,6.751,"NAN",20.03,"NAN",1285.318,867.0795
"2026-06-12 14:06:00",5033436,35051,8,5.084,259.7,18.8,73.65,304.4,315.3,5.772,6.585,"NAN",20.04,"NAN",1322.721,482.8443
"2026-06-12 14:06:05",5033437,35051,8,5.251,258.3,18.8,73.45,303.4,314.9,5.73,6.585,"NAN",20.04,"NAN",1332.922,418.2384
"2026-06-12 14:06:10",5033438,35051,8,5.251,260.1,18.8,73.3,303,317.1,5.675,6.418,"NAN",20.04,"NAN",1322.721,697.064
"2026-06-12 14:06:15",5033439,35051,8,5.418,254.8,18.8,73.3,307.6,307.2,5.64,6.418,"NAN",20.04,"NAN",1322.721,608.6558
"2026-06-12 14:06:20",5033440,35051,8,5.251,260.3,18.75,73.25,303.2,317.1,5.605,6.418,"NAN",20.04,"NAN",1332.922,911.2836
"2026-06-12 14:06:25",5033441,35051,8,5.418,266.3,18.75,73.1,307.1,319.2,5.591,6.418,"NAN",20.04,"NAN",1312.52,421.6387
"2026-06-12 14:06:30",5033442,35051,8,5.084,260.5,18.8,72.85,306,314.5,5.55,6.418,"NAN",20.04,"NAN",1309.12,923.1847
"2026-06-12 14:06:35",5033443,35051,8,4.918,268.4,18.75,72.7,307.2,321.2,5.487,6.251,"NAN",20.04,"NAN",1273.417,496.4456
"2026-06-12 14:06:40",5033444,35051,8,4.751,267.8,18.75,72.8,313.7,314.1,5.446,6.251,"NAN",20.04,"NAN",1285.318,511.7469
"2026-06-12 14:06:45",5033445,35051,8,4.918,256.3,18.75,72.95,299.2,317.1,5.432,6.251,"NAN",20.04,"NAN",1354.993,542.3371
"2026-06-12 14:06:50",5033446,35051,8,5.584,259.4,18.8,73.3,299.9,319.5,5.404,6.085,"NAN",20.04,"NAN",1353.293,600.1411
"2026-06-12 14:06:55",5033447,35051,8,5.584,268.7,18.8,73.7,311.6,317.1,5.383,5.918,"NAN",20.04,"NAN",1258.086,554.2379
"2026-06-12 14:07:00",5033448,35051,8,5.751,254,18.8,73.7,303.6,310.4,5.39,5.918,"NAN",20.04,"NAN",1349.892,411.4281
"2026-06-12 14:07:05",5033449,35051,8,5.584,263.9,18.8,73.45,307.1,316.8,5.397,5.918,"NAN",20.04,"NAN",1320.99,839.8574
"2026-06-12 14:07:10",5033450,35051,8,4.584,262.3,18.8,73.25,305,317.3,5.341,5.918,"NAN",20.04,"NAN",1322.69,542.3371
"2026-06-12 14:07:15",5033451,35051,8,4.584,273.8,18.8,73.3,314.8,319,5.293,5.918,"NAN",20.04,"NAN",1278.487,610.3417
"2026-06-12 14:07:20",5033452,35051,8,5.584,260.9,18.8,73.45,301.1,319.8,5.293,5.918,"NAN",20.04,"NAN",1360.093,545.7373
"2026-06-12 14:07:25",5033453,35051,8,5.251,260.6,18.8,73.65,307.1,313.5,5.279,5.918,"NAN",20.04,"NAN",1281.888,425.0291
"2026-06-12 14:07:30",5033454,35051,8,4.418,260.1,18.8,73.7,309,311.1,5.251,5.918,"NAN",20.04,"NAN",1300.589,336.623
"2026-06-12 14:07:35",5033455,35051,8,5.084,271.4,18.85,73.8,308.8,322.6,5.23,5.918,"NAN",20.04,"NAN",1278.487,566.1387
"2026-06-12 14:07:40",5033456,35051,8,5.418,255.8,18.9,74.1,304.6,311.2,5.223,5.918,"NAN",20.05,"NAN",1339.692,717.4491
"2026-06-12 14:07:45",5033457,35051,8,5.584,255,18.9,74.3,305,310,5.209,5.751,"NAN",20.07,"NAN",1332.891,481.1329
"2026-06-12 14:07:50",5033458,35051,8,5.918,250.4,18.9,74.45,305.7,304.7,5.216,5.918,"NAN",20.07,"NAN",1326.091,620.5424
"2026-06-12 14:07:55",5033459,35051,8,5.418,256.9,18.9,74.65,307.4,309.5,5.237,5.918,"NAN",20.07,"NAN",1275.087,1055.772
"2026-06-12 14:08:00",5033460,35051,8,5.918,263.2,18.9,74.8,310,313.2,5.272,5.918,"NAN",20.08,"NAN",1292.088,887.4607
"2026-06-12 14:08:05",5033461,35051,8,5.751,250.4,18.9,74.8,300.8,309.6,5.293,5.918,"NAN",20.09,"NAN",1371.994,586.5401
"2026-06-12 14:08:10",5033462,35051,8,5.251,261.5,18.9,74.6,309,312.5,5.293,5.918,"NAN",20.09,"NAN",1298.889,389.3266
"2026-06-12 14:08:15",5033463,35051,8,5.418,262.1,18.9,74.2,304.8,317.3,5.293,5.918,"NAN",20.09,"NAN",1312.49,833.0569
"2026-06-12 14:08:20",5033464,35051,8,5.584,250.1,18.85,73.5,299,311.1,5.307,5.918,"NAN",20.09,"NAN",1349.892,678.3464
"2026-06-12 14:08:25",5033465,35051,8,5.584,262.6,18.85,73.25,304.8,317.8,5.314,5.918,"NAN",20.12,"NAN",1336.291,435.2298
"2026-06-12 14:08:30",5033466,35051,8,5.251,266.2,18.9,73.05,310.2,316,5.321,5.918,"NAN",20.12,"NAN",1309.089,494.7338
"2026-06-12 14:08:35",5033467,35051,8,5.251,264.4,18.9,73,302,322.4,5.334,5.918,"NAN",20.12,"NAN",1339.712,501.542
"2026-06-12 14:08:40",5033468,35051,8,5.751,267.6,18.9,73,305,322.6,5.376,5.918,"NAN",20.11,"NAN",1305.709,464.1389
"2026-06-12 14:08:45",5033469,35051,8,5.084,252,18.9,72.9,302.5,309.5,5.383,5.918,"NAN",20.1,"NAN",1343.112,476.0399
"2026-06-12 14:08:50",5033470,35051,8,4.584,266.9,18.9,72.65,309.7,317.2,5.341,5.918,"NAN",20.1,"NAN",1314.21,1157.797
"2026-06-12 14:08:55",5033471,35051,8,4.251,266.3,18.9,72.75,310.9,315.4,5.286,5.918,"NAN",20.1,"NAN",1281.907,450.5377
"2026-06-12 14:09:00",5033472,35051,8,5.084,273.3,18.9,73.25,307.6,325.7,5.258,5.918,"NAN",20.1,"NAN",1302.309,448.8376
"2026-06-12 14:09:05",5033473,35051,8,5.584,272,18.9,73.75,307.2,324.8,5.258,5.918,"NAN",20.1,"NAN",1312.51,508.3426
"2026-06-12 14:09:10",5033474,35051,8,5.584,267.1,18.9,74,307.4,319.7,5.3,5.918,"NAN",20.1,"NAN",1319.311,360.4302
"2026-06-12 14:09:15",5033475,35051,8,5.918,273.9,18.9,73.9,308.3,325.6,5.355,5.918,"NAN",20.1,"NAN",1326.111,521.9437
"2026-06-12 14:09:20",5033476,35051,8,4.751,274.6,18.9,73.65,308.3,326.3,5.321,5.918,"NAN",20.1,"NAN",1295.509,387.6325
"2026-06-12 14:09:25",5033477,35051,8,4.918,278.5,18.9,73.65,314.8,323.7,5.307,5.918,"NAN",20.1,"NAN",1275.107,1011.585
"2026-06-12 14:09:30",5033478,35051,8,5.084,268.7,18.9,73.8,305.7,323,5.334,5.918,"NAN",20.07,"NAN",1349.913,977.5818
"2026-06-12 14:09:35",5033479,35051,8,4.918,259.3,18.9,74,308.3,311,5.327,5.918,"NAN",20.07,"NAN",1315.91,311.1261
"2026-06-12 14:09:40",5033480,35051,8,4.918,266.6,18.9,74.2,309.5,317.1,5.307,5.918,"NAN",20.07,"NAN",1315.91,351.9295
"2026-06-12 14:09:45",5033481,35051,8,5.084,264.7,18.9,74.4,310.7,314,5.286,5.918,"NAN",20.07,"NAN",1298.909,685.1574
"2026-06-12 14:09:50",5033482,35051,8,4.751,262.9,18.9,74.25,313.7,309.2,5.237,5.918,"NAN",20.07,"NAN",1290.408,632.4529
"2026-06-12 14:09:55",5033483,35051,8,5.418,262.2,18.9,73.95,304.3,317.9,5.237,5.918,"NAN",20.07,"NAN",1346.513,663.0555
"2026-06-12 14:10:00",5033484,35051,8,5.418,265.1,18.9,73.65,311.4,313.7,5.216,5.918,"NAN",20.07,"NAN",1302.309,668.1559
"2026-06-12 14:10:05",5033485,35051,8,5.251,270,18.85,73.1,308.8,321.2,5.195,5.918,"NAN",20.08,"NAN",1309.11,681.7571
"2026-06-12 14:10:10",5033486,35051,8,4.751,262.2,18.8,72.7,306.5,315.7,5.175,5.918,"NAN",20.07,"NAN",1307.41,314.5263
"2026-06-12 14:10:15",5033487,35051,8,5.418,266.2,18.8,72.55,307.6,318.6,5.175,5.918,"NAN",20.07,"NAN",1329.511,841.5705
"2026-06-12 14:10:20",5033488,35051,8,5.751,271.4,18.8,72.45,309,322.4,5.182,5.918,"NAN",20.07,"NAN",1326.127,749.7719
"2026-06-12 14:10:25",5033489,35051,8,5.584,260.9,18.8,72.45,303,317.9,5.182,5.918,"NAN",20.07,"NAN",1349.93,377.4362
"2026-06-12 14:10:30",5033490,35051,8,5.251,272.1,18.8,72.4,309.5,322.6,5.182,5.918,"NAN",20.07,"NAN",1309.126,518.5497
"2026-06-12 14:10:35",5033491,35051,8,4.918,273.8,18.8,72.3,309.5,324.3,5.168,5.918,"NAN",20.07,"NAN",1315.926,756.5726
"2026-06-12 14:10:40",5033492,35051,8,5.584,266,18.8,72.15,308.6,317.4,5.161,5.918,"NAN",20.05,"NAN",1339.729,904.4868
"2026-06-12 14:10:45",5033493,35051,8,5.418,267.3,18.8,72.05,309.5,317.8,5.175,5.918,"NAN",20.04,"NAN",1295.524,445.4427
"2026-06-12 14:10:50",5033494,35051,8,4.584,268.1,18.8,72,312.1,316,5.175,5.918,"NAN",20.04,"NAN",1302.325,1098.305
"2026-06-12 14:10:55",5033495,35051,8,5.084,259.4,18.8,72,307.8,311.6,5.209,5.918,"NAN",20.04,"NAN",1312.526,450.5432
"2026-06-12 14:11:00",5033496,35051,8,4.918,268.3,18.8,72.15,313.9,314.4,5.202,5.918,"NAN",20.04,"NAN",1292.124,457.3439
"2026-06-12 14:11:05",5033497,35051,8,5.084,251.2,18.85,72.45,308.5,302.7,5.182,5.918,"NAN",20.05,"NAN",1326.127,527.0506
"2026-06-12 14:11:10",5033498,35051,8,4.584,262.1,18.9,72.9,309.3,312.8,5.14,5.918,"NAN",20.05,"NAN",1315.926,722.5693
"2026-06-12 14:11:15",5033499,35051,8,5.584,257.3,18.9,73.55,306.9,310.4,5.126,5.751,"NAN",20.07,"NAN",1322.727,688.566
"2026-06-12 14:11:20",5033500,35051,8,5.251,254.4,18.9,74.05,307.4,307,5.147,5.751,"NAN",20.07,"NAN",1336.328,1052.401
"2026-06-12 14:11:25",5033501,35051,8,5.418,258.1,18.9,74.4,304.3,313.8,5.168,5.751,"NAN",20.09,"NAN",1339.729,438.6421
"2026-06-12 14:11:30",5033502,35051,8,6.085,252.5,18.9,74.45,304.6,307.9,5.209,6.085,"NAN",20.09,"NAN",1360.13,542.3521
"2026-06-12 14:11:35",5033503,35051,8,5.251,259.1,18.9,74.35,304.6,314.5,5.223,6.085,"NAN",20.09,"NAN",1336.328,612.0587
"2026-06-12 14:11:40",5033504,35051,8,5.418,261.3,18.9,73.9,308.8,312.5,5.244,6.085,"NAN",20.11,"NAN",1353.33,462.4444
"2026-06-12 14:11:45",5033505,35051,8,4.918,258.3,18.9,73.45,306.7,311.6,5.237,6.085,"NAN",20.12,"NAN",1307.425,338.3325
"2026-06-12 14:11:50",5033506,35051,8,5.584,262.7,18.9,73,308.1,314.6,5.272,6.085,"NAN",20.12,"NAN",1305.725,700.4672
"2026-06-12 14:11:55",5033507,35051,8,5.084,265.9,18.85,72.9,310.9,315,5.258,6.085,"NAN",20.12,"NAN",1285.323,528.7507
"2026-06-12 14:12:00",5033508,35051,8,4.584,257.1,18.85,72.75,308.5,308.6,5.223,6.085,"NAN",20.12,"NAN",1321.027,431.8414
"2026-06-12 14:12:05",5033509,35051,8,4.751,257.6,18.9,72.65,306.2,311.4,5.202,6.085,"NAN",20.14,"NAN",1329.528,841.5807
"2026-06-12 14:12:10",5033510,35051,8,5.084,256.6,18.9,72.5,304.4,312.2,5.216,6.085,"NAN",20.15,"NAN",1366.875,736.1403
"2026-06-12 14:12:15",5033511,35051,8,4.918,265.8,18.9,72.5,311.8,314,5.195,6.085,"NAN",20.15,"NAN",1315.872,1351.574
"2026-06-12 14:12:20",5033512,35051,8,4.584,263.4,18.9,72.65,304.8,318.6,5.147,6.085,"NAN",20.15,"NAN",1353.274,501.5275
"2026-06-12 14:12:25",5033513,35051,8,4.918,267.3,18.9,73,310.6,316.7,5.119,6.085,"NAN",20.15,"NAN",1292.071,504.9277
"2026-06-12 14:12:30",5033514,35051,8,5.084,260.2,18.9,73.4,305.3,314.9,5.112,6.085,"NAN",20.15,"NAN",1329.473,414.8227
"2026-06-12 14:12:35",5033515,35051,8,5.751,269.1,18.9,73.6,306.7,322.4,5.147,6.085,"NAN",20.15,"NAN",1332.873,1052.358
"2026-06-12 14:12:40",5033516,35051,8,5.418,260.1,18.9,73.8,303.9,316.2,5.14,6.085,"NAN",20.16,"NAN",1320.972,447.1245
"2026-06-12 14:12:45",5033517,35051,8,5.084,266.1,18.9,74,310.4,315.7,5.126,6.085,"NAN",20.15,"NAN",1332.873,970.7532
"2026-06-12 14:12:50",5033518,35051,8,5.251,254.9,18.9,74.15,303.4,311.5,5.154,6.085,"NAN",20.15,"NAN",1366.875,748.041
"2026-06-12 14:12:55",5033519,35051,8,5.084,263.1,18.9,73.85,305.3,317.8,5.154,6.085,"NAN",20.15,"NAN",1337.973,814.3446
"2026-06-12 14:13:00",5033520,35051,8,4.751,266.3,18.9,73.45,306.5,319.8,5.147,6.085,"NAN",20.15,"NAN",1339.673,780.3428
"2026-06-12 14:13:05",5033521,35051,8,4.918,269.2,18.9,73.3,307.1,322.1,5.14,6.085,"NAN",20.16,"NAN",1320.972,447.1245
"2026-06-12 14:13:10",5033522,35051,8,4.418,256.2,18.9,73.5,307.9,308.3,5.133,6.085,"NAN",20.16,"NAN",1360.074,928.2509
"2026-06-12 14:13:15",5033523,35051,8,5.251,266.8,18.95,73.95,304.6,322.2,5.119,6.085,"NAN",20.17,"NAN",1365.175,508.3279
"2026-06-12 14:13:20",5033524,35051,8,4.418,263,18.95,74.3,308.1,314.9,5.084,6.085,"NAN",20.17,"NAN",1326.073,793.9435
"2026-06-12 14:13:25",5033525,35051,8,4.918,268.8,18.95,74.7,309.7,319.1,5.064,6.085,"NAN",20.17,"NAN",1322.672,766.742
"2026-06-12 14:13:30",5033526,35051,8,4.918,268.4,18.95,74.85,314.2,314.2,5.015,5.751,"NAN",20.17,"NAN",1295.471,748.041
"2026-06-12 14:13:35",5033527,35051,8,5.918,264.9,18.95,74.9,308.1,316.8,5.043,5.918,"NAN",20.17,"NAN",1302.271,549.1301
"2026-06-12 14:13:40",5033528,35051,8,5.251,259,18.95,74.7,301.6,317.4,5.036,5.918,"NAN",20.2,"NAN",1397.477,481.1264
"2026-06-12 14:13:45",5033529,35051,8,4.918,264,18.95,74.25,308.3,315.7,5.036,5.918,"NAN",20.19,"NAN",1319.272,1436.579
"2026-06-12 14:13:50",5033530,35051,8,5.251,262.4,18.95,73.8,304.8,317.6,5.022,5.918,"NAN",20.2,"NAN",1326.073,681.7374
"2026-06-12 14:13:55",5033531,35051,8,5.084,264,18.95,73.05,308.3,315.7,5.022,5.918,"NAN",20.19,"NAN",1349.874,668.1366
"2026-06-12 14:14:00",5033532,35051,8,5.084,261.6,18.95,72.8,307.1,314.5,5.043,5.918,"NAN",20.19,"NAN",1343.098,627.3457
"2026-06-12 14:14:05",5033533,35051,8,5.084,263.2,18.9,72.65,311.3,311.9,5.057,5.918,"NAN",20.19,"NAN",1329.497,511.7373
"2026-06-12 14:14:10",5033534,35051,8,4.751,259.6,18.9,72.45,303.9,315.7,5.043,5.918,"NAN",20.19,"NAN",1358.399,528.7385
"2026-06-12 14:14:15",5033535,35051,8,5.084,266.9,18.9,72.2,310.2,316.7,5.05,5.918,"NAN",20.19,"NAN",1332.897,498.1363
"2026-06-12 14:14:20",5033536,35051,8,5.084,262.7,18.9,72.1,308.3,314.4,5.07,5.918,"NAN",20.2,"NAN",1322.696,591.6431
"2026-06-12 14:14:25",5033537,35051,8,5.418,262.6,18.9,72.05,306.2,316.4,5.091,5.918,"NAN",20.2,"NAN",1336.297,508.337
"2026-06-12 14:14:30",5033538,35051,8,5.418,260.1,18.9,72.05,303.2,316.9,5.105,5.918,"NAN",20.2,"NAN",1356.699,528.7385
"2026-06-12 14:14:35",5033539,35051,8,5.584,258.5,18.95,72.35,302.5,316,5.098,5.918,"NAN",20.2,"NAN",1372,448.8327
"2026-06-12 14:14:40",5033540,35051,8,4.418,270.1,18.9,72.5,315.2,314.9,5.057,5.918,"NAN",20.2,"NAN",1302.295,518.5378
"2026-06-12 14:14:45",5033541,35051,8,4.751,265.3,18.95,72.65,304.6,320.7,5.043,5.918,"NAN",20.23,"NAN",1358.399,255.0186
"2026-06-12 14:14:50",5033542,35051,8,4.584,266.7,18.95,72.85,307.8,318.9,5.015,5.918,"NAN",20.23,"NAN",1319.296,425.0309
"2026-06-12 14:14:55",5033543,35051,8,4.418,258.2,19,73.2,308.5,309.7,4.987,5.918,"NAN",20.23,"NAN",1343.098,606.9442
"2026-06-12 14:15:00",5033544,35051,8,5.084,265.6,19,73.9,308.8,316.8,5.001,5.918,"NAN",20.23,"NAN",1329.497,520.2379
"2026-06-12 14:15:05",5033545,35051,8,4.251,265.9,19,74.3,313,312.9,4.973,5.918,"NAN",20.23,"NAN",1315.896,510.0371
"2026-06-12 14:15:10",5033546,35051,8,5.751,253.8,19,74.6,306.4,307.4,5.029,5.918,"NAN",20.25,"NAN",1366.9,299.2218
"2026-06-12 14:15:15",5033547,35051,8,5.084,256.6,19.05,74.7,308.8,307.8,5.022,5.918,"NAN",20.25,"NAN",1363.499,603.5439
"2026-06-12 14:15:20",5033548,35051,8,5.918,256.2,18.95,74.45,309.5,306.7,5.084,5.918,"NAN",20.25,"NAN",1329.497,758.2552
"2026-06-12 14:15:25",5033549,35051,8,5.251,255.2,19,74.05,306,309.2,5.098,5.918,"NAN",20.25,"NAN",1336.297,435.2317
"2026-06-12 14:15:30",5033550,35051,8,5.418,255.7,19,73.8,306.9,308.8,5.119,5.918,"NAN",20.27,"NAN",1336.297,688.5501
"2026-06-12 14:15:35",5033551,35051,8,5.251,248.8,19,73.6,302.2,306.6,5.091,5.918,"NAN",20.28,"NAN",1399.202,545.7397
"2026-06-12 14:15:40",5033552,35051,8,5.418,259.7,18.95,73.1,303.6,316.1,5.098,5.918,"NAN",20.28,"NAN",1373.7,671.5489
"2026-06-12 14:15:45",5033553,35051,8,4.918,259.5,18.95,72.65,308.1,311.4,5.098,5.918,"NAN",20.28,"NAN",1322.648,736.1268
"2026-06-12 14:15:50",5033554,35051,8,4.584,251.8,18.95,72.35,307.9,303.9,5.07,5.918,"NAN",20.28,"NAN",1339.649,1181.543
"2026-06-12 14:15:55",5033555,35051,8,4.918,253.4,18.95,72.25,306.5,306.9,5.064,5.918,"NAN",20.31,"NAN",1370.25,987.7359
"2026-06-12 14:16:00",5033556,35051,8,5.584,256.9,18.95,72.5,308.8,308.1,5.084,5.918,"NAN",20.31,"NAN",1315.848,418.2152
"2026-06-12 14:16:05",5033557,35051,8,5.418,253.9,18.95,72.65,309,304.9,5.098,5.918,"NAN",20.31,"NAN",1353.249,610.3222
"2026-06-12 14:16:10",5033558,35051,8,5.418,261.2,18.95,72.7,304.8,316.4,5.126,5.918,"NAN",20.33,"NAN",1360.049,867.0315
"2026-06-12 14:16:15",5033559,35051,8,5.418,255.9,18.95,72.65,309.2,306.7,5.14,5.918,"NAN",20.33,"NAN",1319.248,717.4261
"2026-06-12 14:16:20",5033560,35051,8,5.584,255.3,18.95,72.6,307.6,307.7,5.161,5.918,"NAN",20.33,"NAN",1343.049,759.9276
"2026-06-12 14:16:25",5033561,35051,8,5.584,255.1,18.95,72.6,309.2,305.9,5.168,5.918,"NAN",20.35,"NAN",1336.249,569.5207
"2026-06-12 14:16:30",5033562,35051,8,6.085,241.5,19,72.8,301.1,300.4,5.195,6.085,"NAN",20.36,"NAN",1404.251,702.1255
"2026-06-12 14:16:35",5033563,35051,8,6.251,248.4,19,73.15,302.2,306.2,5.223,6.251,"NAN",20.36,"NAN",1383.85,564.4205
"2026-06-12 14:16:40",5033564,35051,8,5.751,252.7,19.05,73.5,304.8,307.9,5.279,6.251,"NAN",20.37,"NAN",1360.049,1033.638
"2026-06-12 14:16:45",5033565,35051,8,5.418,254.3,18.95,73.5,304.3,310,5.307,6.251,"NAN",20.39,"NAN",1349.849,530.4193
"2026-06-12 14:16:50",5033566,35051,8,4.751,258.5,18.95,73.05,308.1,310.4,5.314,6.251,"NAN",20.39,"NAN",1332.848,610.3222
"2026-06-12 14:16:55",5033567,35051,8,4.584,264.6,18.95,72.45,309.7,314.9,5.321,6.251,"NAN",20.39,"NAN",1309.048,484.5176
"2026-06-12 14:17:00",5033568,35051,8,4.918,256.7,18.95,71.8,306.7,310,5.314,6.251,"NAN",20.42,"NAN",1370.25,678.3246
"2026-06-12 14:17:05",5033569,35051,8,4.918,255.7,18.95,71.25,303.4,312.3,5.341,6.251,"NAN",20.42,"NAN",1390.651,802.4292
"2026-06-12 14:17:10",5033570,35051,8,5.084,252.6,18.95,71.05,307.1,305.5,5.314,6.251,"NAN",20.42,"NAN",1353.249,1373.65
"2026-06-12 14:17:15",5033571,35051,8,4.418,267.8,18.95,71.05,310.7,317.1,5.286,6.251,"NAN",20.44,"NAN",1329.448,668.1243
"2026-06-12 14:17:20",5033572,35051,8,5.084,257.6,19,71.25,305,312.6,5.251,6.251,"NAN",20.44,"NAN",1351.549,326.4119
"2026-06-12 14:17:25",5033573,35051,8,4.751,258.6,18.95,71.7,304.8,313.8,5.23,6.251,"NAN",20.44,"NAN",1377.05,591.6215
"2026-06-12 14:17:30",5033574,35051,8,4.751,253.6,18.95,71.7,305,308.6,5.202,6.251,"NAN",20.44,"NAN",1346.449,406.3148
"2026-06-12 14:17:35",5033575,35051,8,4.251,259.4,19,71.6,308.3,311.1,5.161,6.251,"NAN",20.44,"NAN",1332.877,431.8251
"2026-06-12 14:17:40",5033576,35051,8,4.418,251.8,19,71.6,307.1,304.7,5.119,6.251,"NAN",20.44,"NAN",1356.679,231.2134
"2026-06-12 14:17:45",5033577,35051,8,4.251,252.7,19,71.7,309,303.7,5.091,6.251,"NAN",20.47,"NAN",1339.678,425.0247
"2026-06-12 14:17:50",5033578,35051,8,4.751,251.5,19,72,306.7,304.8,5.098,6.251,"NAN",20.47,"NAN",1366.879,697.0405
"2026-06-12 14:17:55",5033579,35051,8,5.418,255.4,19,72.2,308.5,306.9,5.119,6.251,"NAN",20.47,"NAN",1349.878,559.3325
"2026-06-12 14:18:00",5033580,35051,8,4.584,257.6,19,72.35,309,308.6,5.077,6.251,"NAN",20.48,"NAN",1353.279,659.6383
"2026-06-12 14:18:05",5033581,35051,8,4.751,242.9,19,72.35,304.8,298.1,5.05,6.251,"NAN",20.5,"NAN",1395.781,681.7396
"2026-06-12 14:18:10",5033582,35051,8,4.084,252.3,19,72.45,310.4,301.9,4.994,6.251,"NAN",20.5,"NAN",1363.479,623.9362
"2026-06-12 14:18:15",5033583,35051,8,4.084,257.7,19.05,72.75,312.7,305,4.938,6.251,"NAN",20.53,"NAN",1319.277,649.4377
"2026-06-12 14:18:20",5033584,35051,8,4.418,257.9,19.05,73.05,306.5,311.4,4.89,6.251,"NAN",20.53,"NAN",1348.178,404.6235
"2026-06-12 14:18:25",5033585,35051,8,4.751,252.6,19.1,73.75,302.9,309.7,4.855,6.251,"NAN",20.55,"NAN",1387.281,292.417
"2026-06-12 14:18:30",5033586,35051,8,5.584,259.9,19.1,74.15,306.4,313.5,4.834,6.251,"NAN",20.55,"NAN",1377.08,593.3345
"2026-06-12 14:18:35",5033587,35051,8,5.084,260.7,19.1,74.3,309.5,311.2,4.786,5.751,"NAN",20.55,"NAN",1356.679,790.5459
"2026-06-12 14:18:40",5033588,35051,8,5.084,261.8,19.05,74.15,306.9,314.9,4.758,5.584,"NAN",20.55,"NAN",1360.079,370.6215
"2026-06-12 14:18:45",5033589,35051,8,4.418,253.2,19.05,73.75,302.7,310.5,4.716,5.584,"NAN",20.55,"NAN",1421.283,496.4288
"2026-06-12 14:18:50",5033590,35051,8,4.918,257.9,19.05,73.25,304.1,313.8,4.723,5.584,"NAN",20.55,"NAN",1363.479,831.3483
"2026-06-12 14:18:55",5033591,35051,8,4.918,263.8,19.05,73.05,308.5,315.3,4.737,5.584,"NAN",20.55,"NAN",1349.878,1037.06
"2026-06-12 14:19:00",5033592,35051,8,4.918,273.5,19,72.8,313.4,320.1,4.737,5.584,"NAN",20.55,"NAN",1337.978,963.956
"2026-06-12 14:19:05",5033593,35051,8,4.918,265.4,19.05,72.6,308.8,316.6,4.737,5.584,"NAN",20.55,"NAN",1382.18,404.6235
"2026-06-12 14:19:10",5033594,35051,8,4.918,263.3,19,72.2,305.7,317.6,4.73,5.584,"NAN",20.55,"NAN",1360.079,984.3572
"2026-06-12 14:19:15",5033595,35051,8,4.751,257.3,19,72,305.5,311.8,4.744,5.584,"NAN",20.55,"NAN",1363.479,542.3315
"2026-06-12 14:19:20",5033596,35051,8,5.251,259.5,19,71.95,309.7,309.8,4.751,5.584,"NAN",20.55,"NAN",1336.301,234.6177
"2026-06-12 14:19:25",5033597,35051,8,4.918,266.9,19.05,71.95,308.1,318.8,4.758,5.584,"NAN",20.55,"NAN",1368.603,1014.977
"2026-06-12 14:19:30",5033598,35051,8,3.917,276.4,19.05,72,312,324.4,4.723,5.584,"NAN",20.55,"NAN",1305.698,508.3384
"2026-06-12 14:19:35",5033599,35051,8,5.418,269.6,19.05,72.2,301.3,328.3,4.772,5.584,"NAN",20.55,"NAN",1397.505,382.5289
"2026-06-12 14:19:40",5033600,35051,8,4.251,280.7,19.05,72.45,312.3,328.4,4.765,5.584,"NAN",20.55,"NAN",1349.902,542.3409
"2026-06-12 14:19:45",5033601,35051,8,4.918,270.6,19.1,72.7,306.2,324.4,4.793,5.584,"NAN",20.55,"NAN",1348.202,656.2495
"2026-06-12 14:19:50",5033602,35051,8,4.751,266.4,19.1,72.95,309.9,316.5,4.793,5.584,"NAN",20.54,"NAN",1336.301,564.4426
"2026-06-12 14:19:55",5033603,35051,8,4.751,261.3,19.1,72.95,307.8,313.5,4.765,5.584,"NAN",20.53,"NAN",1378.804,771.8583
"2026-06-12 14:20:00",5033604,35051,8,5.418,257.1,19.1,73,305.3,311.8,4.8,5.584,"NAN",20.53,"NAN",1387.305,644.3486
"2026-06-12 14:20:05",5033605,35051,8,5.584,257.9,19.15,73.05,306.7,311.2,4.834,5.584,"NAN",20.53,"NAN",1383.904,343.4259
"2026-06-12 14:20:10",5033606,35051,8,4.918,251.3,19.15,73.05,309.2,302.1,4.869,5.584,"NAN",20.53,"NAN",1349.902,731.0552
"2026-06-12 14:20:15",5033607,35051,8,4.084,258.1,19.15,73,307.2,310.9,4.869,5.584,"NAN",20.53,"NAN",1356.702,452.2341
"2026-06-12 14:20:20",5033608,35051,8,4.418,270.9,19.15,73.15,307.6,323.3,4.869,5.584,"NAN",20.53,"NAN",1339.701,457.3345
"2026-06-12 14:20:25",5033609,35051,8,4.584,270.7,19.15,73.45,307.6,323.1,4.862,5.584,"NAN",20.53,"NAN",1356.702,545.7412
"2026-06-12 14:20:30",5033610,35051,8,4.251,270.1,19.15,73.65,312.5,317.6,4.807,5.584,"NAN",20.53,"NAN",1326.1,1275.096
"2026-06-12 14:20:35",5033611,35051,8,4.084,268.8,19.2,73.55,311.4,317.4,4.765,5.584,"NAN",20.53,"NAN",1360.103,1009.876
"2026-06-12 14:20:40",5033612,35051,8,4.084,260.4,19.2,73.55,309.9,310.5,4.723,5.584,"NAN",20.53,"NAN",1356.702,476.0359
"2026-06-12 14:20:45",5033613,35051,8,4.918,272,19.25,73.65,310.9,321.1,4.744,5.584,"NAN",20.53,"NAN",1338.001,836.4631
"2026-06-12 14:20:50",5033614,35051,8,4.584,253.8,19.25,73.75,305.7,308.1,4.73,5.584,"NAN",20.54,"NAN",1397.505,1001.376
"2026-06-12 14:20:55",5033615,35051,8,5.251,268.2,19.2,73.55,304.8,323.4,4.744,5.584,"NAN",20.54,"NAN",1390.705,559.3422
"2026-06-12 14:21:00",5033616,35051,8,4.918,267.6,19.2,73.2,305.3,322.3,4.744,5.584,"NAN",20.54,"NAN",1400.906,535.5404
"2026-06-12 14:21:05",5033617,35051,8,5.418,266.4,19.2,73,304.1,322.3,4.765,5.584,"NAN",20.53,"NAN",1431.508,622.2469
"2026-06-12 14:21:10",5033618,35051,8,4.918,272.7,19.25,72.8,306.2,326.5,4.765,5.584,"NAN",20.53,"NAN",1370.299,448.8325
"2026-06-12 14:21:15",5033619,35051,8,5.251,271.4,19.15,72.5,307.9,323.5,4.786,5.584,"NAN",20.53,"NAN",1366.899,991.1718
"2026-06-12 14:21:20",5033620,35051,8,5.418,270.9,19.2,72.55,309.7,321.2,4.793,5.584,"NAN",20.53,"NAN",1373.699,911.266
"2026-06-12 14:21:25",5033621,35051,8,5.084,273.8,19.15,72.65,308.6,325.2,4.8,5.584,"NAN",20.53,"NAN",1387.3,474.3344
"2026-06-12 14:21:30",5033622,35051,8,4.751,273.5,19.15,72.55,309.5,324,4.834,5.584,"NAN",20.5,"NAN",1366.899,606.9439
"2026-06-12 14:21:35",5033623,35051,8,5.918,262.6,19.15,72.3,303.6,319,4.855,5.918,"NAN",20.5,"NAN",1392.401,690.2499
"2026-06-12 14:21:40",5033624,35051,8,5.584,263.6,19.15,72.25,306.2,317.4,4.911,5.918,"NAN",20.5,"NAN",1407.702,615.4446
"2026-06-12 14:21:45",5033625,35051,8,5.751,253.6,19.15,72.45,302,311.6,4.945,5.918,"NAN",20.5,"NAN",1397.501,824.5597
"2026-06-12 14:21:50",5033626,35051,8,6.085,250.5,19.15,72.75,305.3,305.2,5.001,6.085,"NAN",20.5,"NAN",1392.401,538.939
"2026-06-12 14:21:55",5033627,35051,8,5.918,255.4,19.15,73,309.7,305.7,5.05,6.085,"NAN",20.5,"NAN",1377.1,676.649
"2026-06-12 14:22:00",5033628,35051,8,5.584,247.5,19.15,72.9,301.8,305.7,5.057,6.085,"NAN",20.5,"NAN",1404.302,855.1619
"2026-06-12 14:22:05",5033629,35051,8,4.751,253.4,19.15,72.55,310.7,302.7,5.022,6.085,"NAN",20.5,"NAN",1353.298,714.0517
"2026-06-12 14:22:10",5033630,35051,8,4.751,246.5,19.1,72.05,309.2,297.3,5.015,6.085,"NAN",20.53,"NAN",1360.099,841.5609
"2026-06-12 14:22:15",5033631,35051,8,4.751,249.7,19.15,71.9,311.4,298.3,5.043,6.085,"NAN",20.53,"NAN",1346.497,770.1558
"2026-06-12 14:22:20",5033632,35051,8,5.084,248.9,19.15,71.95,306.4,302.5,5.07,6.085,"NAN",20.53,"NAN",1380.5,462.4335
"2026-06-12 14:22:25",5033633,35051,8,4.751,253.6,19.15,72,309.9,303.7,5.077,6.085,"NAN",20.56,"NAN",1377.1,504.9366
"2026-06-12 14:22:30",5033634,35051,8,4.918,235.8,19.15,72,299.9,295.9,5.105,6.085,"NAN",20.56,"NAN",1457.005,865.3627
"2026-06-12 14:22:35",5033635,35051,8,4.918,254.5,19.15,71.95,311.3,303.2,5.14,6.085,"NAN",20.58,"NAN",1329.496,411.4298
"2026-06-12 14:22:40",5033636,35051,8,4.751,251.1,19.15,71.75,309.5,301.6,5.168,6.085,"NAN",20.58,"NAN",1390.701,634.1459
"2026-06-12 14:22:45",5033637,35051,8,5.084,251.2,19.15,71.6,304.3,306.9,5.175,6.085,"NAN",20.61,"NAN",1380.5,868.7629
"2026-06-12 14:22:50",5033638,35051,8,4.084,246,19.15,71.35,306.9,299.1,5.154,6.085,"NAN",20.61,"NAN",1397.501,680.0493
"2026-06-12 14:22:55",5033639,35051,8,3.751,261.8,19.15,71.1,311.8,310,5.091,6.085,"NAN",20.64,"NAN",1343.097,984.3713
"2026-06-12 14:23:00",5033640,35051,8,3.751,244.3,19.15,71.2,305.7,298.6,5.043,6.085,"NAN",20.64,"NAN",1383.873,1196.863
"2026-06-12 14:23:05",5033641,35051,8,3.584,250.1,19.15,71.5,308.5,301.6,4.966,6.085,"NAN",20.67,"NAN",1363.472,435.2231
"2026-06-12 14:23:10",5033642,35051,8,4.418,243.8,19.15,71.85,307.6,296.2,4.945,6.085,"NAN",20.67,"NAN",1380.473,918.0486
"2026-06-12 14:23:15",5033643,35051,8,4.251,254.4,19.15,72.3,310.4,304,4.904,6.085,"NAN",20.69,"NAN",1360.072,402.9214
"2026-06-12 14:23:20",5033644,35051,8,4.918,250.4,19.2,72.75,309.2,301.2,4.883,6.085,"NAN",20.71,"NAN",1373.673,1397.474
"2026-06-12 14:23:25",5033645,35051,8,5.584,249.2,19.2,72.9,301.6,307.6,4.904,6.085,"NAN",20.72,"NAN",1424.675,1057.456
"2026-06-12 14:23:30",5033646,35051,8,5.251,254,19.2,73.05,304.1,309.9,4.925,6.085,"NAN",20.72,"NAN",1411.075,591.6313
"2026-06-12 14:23:35",5033647,35051,8,5.584,255.9,19.2,73.15,306.2,309.7,4.911,6.085,"NAN",20.75,"NAN",1390.674,691.9366
"2026-06-12 14:23:40",5033648,35051,8,4.584,255.8,19.2,73.2,312.3,303.5,4.869,6.085,"NAN",20.75,"NAN",1358.372,622.233
"2026-06-12 14:23:45",5033649,35051,8,4.418,254.7,19.2,73.15,305.5,309.2,4.813,6.085,"NAN",20.75,"NAN",1414.475,880.6467
"2026-06-12 14:23:50",5033650,35051,8,4.918,253.6,19.25,73.25,308.3,305.3,4.765,5.918,"NAN",20.75,"NAN",1370.273,496.4263
"2026-06-12 14:23:55",5033651,35051,8,5.418,252.4,19.25,73.45,305.3,307.1,4.744,5.584,"NAN",20.76,"NAN",1409.375,321.317
"2026-06-12 14:24:00",5033652,35051,8,5.084,249.3,19.25,73.65,306,303.3,4.723,5.584,"NAN",20.78,"NAN",1407.675,1329.47
"2026-06-12 14:24:05",5033653,35051,8,4.751,260.6,19.2,73.35,310.2,310.4,4.723,5.584,"NAN",20.78,"NAN",1380.473,741.2393
"2026-06-12 14:24:10",5033654,35051,8,4.918,247.7,19.2,73.05,301.8,305.9,4.73,5.584,"NAN",20.8,"NAN",1431.476,1150.961
"2026-06-12 14:24:15",5033655,35051,8,5.584,248.9,19.2,72.8,305.7,303.2,4.765,5.584,"NAN",20.8,"NAN",1404.274,1212.164
"2026-06-12 14:24:20",5033656,35051,8,4.251,250.4,19.2,72.65,310.7,299.7,4.73,5.584,"NAN",20.8,"NAN",1360.072,564.4299
"2026-06-12 14:24:25",5033657,35051,8,5.418,246.7,19.25,72.55,307.9,298.8,4.758,5.584,"NAN",20.82,"NAN",1397.474,651.1345
"2026-06-12 14:24:30",5033658,35051,8,5.751,242.3,19.2,72.55,302.3,300,4.793,5.751,"NAN",20.83,"NAN",1431.476,717.438
"2026-06-12 14:24:35",5033659,35051,8,5.751,253.1,19.25,72.45,303.4,309.7,4.827,5.751,"NAN",20.83,"NAN",1404.274,552.5293
"2026-06-12 14:24:40",5033660,35051,8,5.251,251,19.25,72.2,306,305,4.848,5.751,"NAN",20.86,"NAN",1380.473,731.0387
"2026-06-12 14:24:45",5033661,35051,8,3.917,255.9,19.25,71.85,303.4,312.5,4.8,5.751,"NAN",20.86,"NAN",1400.829,963.9197
"2026-06-12 14:24:50",5033662,35051,8,4.584,261.2,19.25,71.85,308.1,313.1,4.82,5.751,"NAN",20.86,"NAN",1358.328,362.1074
"2026-06-12 14:24:55",5033663,35051,8,4.084,262.9,19.25,72.15,304.8,318.1,4.834,5.751,"NAN",20.86,"NAN",1414.429,1324.327
"2026-06-12 14:25:00",5033664,35051,8,4.418,267.5,19.25,72.4,308.1,319.4,4.862,5.751,"NAN",20.87,"NAN",1383.828,785.4161
"2026-06-12 14:25:05",5033665,35051,8,4.418,266.6,19.25,72.75,309.5,317.1,4.897,5.751,"NAN",20.87,"NAN",1349.828,581.4119
"2026-06-12 14:25:10",5033666,35051,8,4.251,267.8,19.25,72.95,310.2,317.6,4.89,5.751,"NAN",20.86,"NAN",1363.428,476.0097
"2026-06-12 14:25:15",5033667,35051,8,4.251,248.4,19.25,72.9,306,302.4,4.89,5.751,"NAN",20.86,"NAN",1373.628,416.5085
"2026-06-12 14:25:20",5033668,35051,8,4.751,254.9,19.25,72.75,305.3,309.6,4.883,5.751,"NAN",20.86,"NAN",1407.629,506.6104
"2026-06-12 14:25:25",5033669,35051,8,4.251,263.2,19.25,72.65,312,311.2,4.827,5.751,"NAN",20.86,"NAN",1356.628,394.4081
"2026-06-12 14:25:30",5033670,35051,8,4.251,262,19.25,72.45,310.4,311.6,4.786,5.751,"NAN",20.86,"NAN",1399.129,1400.829
"2026-06-12 14:25:35",5033671,35051,8,4.251,258.2,19.25,72.25,312.3,305.9,4.73,5.751,"NAN",20.86,"NAN",1356.628,1693.235
"2026-06-12 14:25:40",5033672,35051,8,3.917,251.6,19.25,72.05,309.7,301.9,4.702,5.751,"NAN",20.86,"NAN",1377.028,418.2086
"2026-06-12 14:25:45",5033673,35051,8,3.751,260.5,19.2,71.85,312.7,307.8,4.675,5.751,"NAN",20.88,"NAN",1346.427,1179.824
"2026-06-12 14:25:50",5033674,35051,8,3.584,262,19.25,71.7,306,316,4.619,5.751,"NAN",20.88,"NAN",1417.829,1400.829
"2026-06-12 14:25:55",5033675,35051,8,4.418,258.5,19.2,71.85,306,312.5,4.577,5.751,"NAN",20.88,"NAN",1383.828,326.4067
"2026-06-12 14:26:00",5033676,35051,8,4.751,255.9,19.25,72.15,311.6,304.3,4.563,5.751,"NAN",20.88,"NAN",1380.428,474.3097
"2026-06-12 14:26:05",5033677,35051,8,4.584,260,19.25,72.4,306.9,313.1,4.556,5.751,"NAN",20.91,"NAN",1385.528,955.4195
"2026-06-12 14:26:10",5033678,35051,8,4.584,254.6,19.25,72.55,308.1,306.5,4.543,5.751,"NAN",20.91,"NAN",1390.628,1042.121
"2026-06-12 14:26:15",5033679,35051,8,4.418,255.1,19.25,72.55,311.3,303.8,4.494,5.751,"NAN",20.91,"NAN",1353.228,375.7077
"2026-06-12 14:26:20",5033680,35051,8,4.251,258.3,19.25,72.55,310.6,307.7,4.494,5.751,"NAN",20.91,"NAN",1380.428,363.8074
"2026-06-12 14:26:25",5033681,35051,8,4.418,256.5,19.3,72.55,306.4,310.1,4.452,5.751,"NAN",20.91,"NAN",1371.928,578.0118
"2026-06-12 14:26:30",5033682,35051,8,4.084,259.5,19.25,72.5,311.3,308.2,4.383,5.751,"NAN",20.92,"NAN",1373.628,1006.421
"2026-06-12 14:26:35",5033683,35051,8,4.751,260.2,19.25,72.35,310.2,310,4.341,5.251,"NAN",20.94,"NAN",1387.239,358.7102
"2026-06-12 14:26:40",5033684,35051,8,4.751,259,19.25,72.25,309.7,309.3,4.32,4.751,"NAN",20.94,"NAN",1390.639,544.0154
"2026-06-12 14:26:45",5033685,35051,8,4.418,257.1,19.25,72.1,309.2,307.9,4.341,4.751,"NAN",20.96,"NAN",1380.439,375.7107
"2026-06-12 14:26:50",5033686,35051,8,5.084,271,19.25,71.85,309.3,321.7,4.362,5.084,"NAN",20.97,"NAN",1363.439,800.7227
"2026-06-12 14:26:55",5033687,35051,8,5.084,249.3,19.25,71.85,304.8,304.5,4.404,5.084,"NAN",20.97,"NAN",1417.84,474.3134
"2026-06-12 14:27:00",5033688,35051,8,4.084,270.8,19.25,71.95,313.2,317.6,4.39,5.084,"NAN",20.97,"NAN",1371.939,317.909
"2026-06-12 14:27:05",5033689,35051,8,5.251,254.5,19.25,71.95,307.9,306.6,4.424,5.251,"NAN",20.97,"NAN",1377.039,287.3081
"2026-06-12 14:27:10",5033690,35051,8,4.584,262.3,19.25,72.05,310.9,311.4,4.438,5.251,"NAN",20.97,"NAN",1363.439,838.1238
"2026-06-12 14:27:15",5033691,35051,8,5.251,252,19.3,72.35,303.2,308.8,4.48,5.251,"NAN",20.97,"NAN",1429.741,477.7135
"2026-06-12 14:27:20",5033692,35051,8,5.751,251,19.3,72.65,304.1,306.9,4.522,5.751,"NAN",20.97,"NAN",1431.441,504.9143
"2026-06-12 14:27:25",5033693,35051,8,5.251,259.7,19.3,72.75,308.5,311.2,4.563,5.751,"NAN",20.97,"NAN",1416.14,921.4261
"2026-06-12 14:27:30",5033694,35051,8,5.418,260.7,19.3,72.3,309.5,311.2,4.612,5.751,"NAN",21,"NAN",1387.239,1395.74
"2026-06-12 14:27:35",5033695,35051,8,5.918,260.2,19.3,71.7,306.7,313.5,4.681,5.918,"NAN",21,"NAN",1404.24,586.5166
"2026-06-12 14:27:40",5033696,35051,8,4.918,261.3,19.3,71.3,304.3,317,4.723,5.918,"NAN",20.98,"NAN",1409.34,736.1208
"2026-06-12 14:27:45",5033697,35051,8,5.418,255.6,19.35,71.1,301.8,313.8,4.793,5.918,"NAN",21,"NAN",1431.441,584.8166
"2026-06-12 14:27:50",5033698,35051,8,4.751,252.9,19.35,71.35,307.4,305.5,4.841,5.918,"NAN",20.98,"NAN",1404.24,897.6254
"2026-06-12 14:27:55",5033699,35051,8,6.085,257.1,19.35,72,307.1,310,4.911,6.085,"NAN",20.97,"NAN",1409.34,379.1107
"2026-06-12 14:28:00",5033700,35051,8,5.918,256.9,19.35,72.4,302.2,314.7,4.959,6.085,"NAN",20.98,"NAN",1434.841,1047.23
"2026-06-12 14:28:05",5033701,35051,8,6.085,254.1,19.35,72.6,303.4,310.7,5.022,6.085,"NAN",20.98,"NAN",1428.041,758.2215
"2026-06-12 14:28:10",5033702,35051,8,6.251,257.2,19.35,72.6,306.5,310.7,5.091,6.251,"NAN",21,"NAN",1414.44,489.6139
"2026-06-12 14:28:15",5033703,35051,8,5.584,260.8,19.35,72.05,302.3,318.5,5.14,6.251,"NAN",20.97,"NAN",1411.04,1089.731
"2026-06-12 14:28:20",5033704,35051,8,5.751,260.1,19.35,71.55,304.8,315.3,5.202,6.251,"NAN",20.97,"NAN",1424.674,800.7413
"2026-06-12 14:28:25",5033705,35051,8,5.084,265.6,19.35,71.1,308.5,317.1,5.23,6.251,"NAN",20.97,"NAN",1404.272,1191.762
"2026-06-12 14:28:30",5033706,35051,8,5.084,255,19.35,71,304.3,310.7,5.272,6.251,"NAN",20.97,"NAN",1424.674,741.2383
"2026-06-12 14:28:35",5033707,35051,8,4.584,266.8,19.35,71.1,312.1,314.7,5.265,6.251,"NAN",20.97,"NAN",1385.572,1132.258
"2026-06-12 14:28:40",5033708,35051,8,4.918,264.6,19.35,71.4,307.2,317.4,5.272,6.251,"NAN",20.97,"NAN",1377.071,1113.557
"2026-06-12 14:28:45",5033709,35051,8,5.251,259.9,19.35,71.8,303.4,316.5,5.307,6.251,"NAN",20.97,"NAN",1421.273,673.2347
"2026-06-12 14:28:50",5033710,35051,8,4.918,262.4,19.35,72.05,306.7,315.7,5.3,6.251,"NAN",20.97,"NAN",1394.072,593.3306
"2026-06-12 14:28:55",5033711,35051,8,4.584,248.9,19.35,71.95,306.5,302.4,5.279,6.251,"NAN",20.96,"NAN",1441.674,712.3368
"2026-06-12 14:29:00",5033712,35051,8,4.084,251.8,19.35,72,308.8,303,5.279,6.251,"NAN",20.94,"NAN",1383.871,375.7194
"2026-06-12 14:29:05",5033713,35051,8,4.584,253.7,19.35,72.25,305.7,308,5.251,6.251,"NAN",20.97,"NAN",1407.673,593.3306
"2026-06-12 14:29:10",5033714,35051,8,4.418,264.1,19.4,72.65,309.5,314.6,5.244,6.251,"NAN",20.97,"NAN",1383.871,442.0228
"2026-06-12 14:29:15",5033715,35051,8,5.084,263.8,19.4,73.25,305.3,318.5,5.237,6.251,"NAN",20.97,"NAN",1417.873,309.416
"2026-06-12 14:29:20",5033716,35051,8,5.251,269.6,19.4,73.7,309.2,320.4,5.216,6.251,"NAN",20.97,"NAN",1407.673,657.934
"2026-06-12 14:29:25",5033717,35051,8,4.584,253.2,19.4,73.8,309.5,303.7,5.189,6.251,"NAN",20.97,"NAN",1424.674,523.627
"2026-06-12 14:29:30",5033718,35051,8,5.751,256.7,19.4,73.75,308.1,308.6,5.202,6.251,"NAN",20.97,"NAN",1414.473,418.2216
"2026-06-12 14:29:35",5033719,35051,8,4.918,253.1,19.4,73.65,305.8,307.3,5.161,6.251,"NAN",20.97,"NAN",1424.674,744.6384
"2026-06-12 14:29:40",5033720,35051,8,5.918,259.1,19.4,73.3,303.4,315.7,5.202,6.251,"NAN",20.97,"NAN",1434.874,724.2374
"2026-06-12 14:29:45",5033721,35051,8,4.918,257.8,19.4,73,306.2,311.6,5.182,6.251,"NAN",20.97,"NAN",1414.473,725.9375
"2026-06-12 14:29:50",5033722,35051,8,4.751,258.1,19.4,72.7,308.1,310,5.182,6.251,"NAN",20.97,"NAN",1383.871,1047.254
"2026-06-12 14:29:55",5033723,35051,8,5.251,255.1,19.4,72.65,303.9,311.2,5.147,6.251,"NAN",20.97,"NAN",1462.075,1065.955
"2026-06-12 14:30:00",5033724,35051,8,5.084,260.3,19.35,72.45,305.8,314.5,5.112,6.251,"NAN",20.97,"NAN",1414.473,479.4247
"2026-06-12 14:30:05",5033725,35051,8,4.918,260.2,19.35,72.1,308.1,312.1,5.064,6.251,"NAN",20.97,"NAN",1405.973,613.7317
"2026-06-12 14:30:10",5033726,35051,8,4.584,258.5,19.35,71.65,306.7,311.8,4.994,5.918,"NAN",20.97,"NAN",1428.052,717.426
"2026-06-12 14:30:15",5033727,35051,8,4.751,260.1,19.4,71.45,312,308.1,4.959,5.918,"NAN",20.97,"NAN",1380.45,518.5188
"2026-06-12 14:30:20",5033728,35051,8,4.418,265.2,19.35,71.3,304.8,320.4,4.904,5.918,"NAN",20.97,"NAN",1421.252,532.1193
"2026-06-12 14:30:25",5033729,35051,8,5.084,265.4,19.35,71.4,307.6,317.8,4.904,5.918,"NAN",20.97,"NAN",1407.651,853.431
"2026-06-12 14:30:30",5033730,35051,8,4.251,255.9,19.35,71.4,307.4,308.5,4.869,5.918,"NAN",20.97,"NAN",1431.452,1288.647
"2026-06-12 14:30:35",5033731,35051,8,4.418,258.2,19.35,71.5,308.3,309.9,4.862,5.918,"NAN",20.97,"NAN",1400.851,503.2183
"2026-06-12 14:30:40",5033732,35051,8,4.084,252.2,19.4,71.75,309,303.2,4.827,5.918,"NAN",20.97,"NAN",1421.252,878.9319
"2026-06-12 14:30:45",5033733,35051,8,3.751,266.6,19.45,72.15,314.4,312.2,4.765,5.918,"NAN",20.97,"NAN",1370.25,532.1193
"2026-06-12 14:30:50",5033734,35051,8,4.584,255,19.45,72.75,305.3,309.7,4.751,5.918,"NAN",20.97,"NAN",1431.452,1031.938
"2026-06-12 14:30:55",5033735,35051,8,4.084,260.1,19.45,73.2,314.4,305.7,4.73,5.918,"NAN",20.98,"NAN",1400.851,453.9165
"2026-06-12 14:31:00",5033736,35051,8,4.918,254.8,19.45,73.5,303.7,311.1,4.765,5.918,"NAN",21,"NAN",1441.652,528.7192
"2026-06-12 14:31:05",5033737,35051,8,4.084,261.6,19.45,73.55,310.9,310.7,4.744,5.918,"NAN",21,"NAN",1394.051,1728.963
"2026-06-12 14:31:10",5033738,35051,8,4.918,258.6,19.45,73.55,304.1,314.5,4.765,5.918,"NAN",21,"NAN",1434.852,370.6134
"2026-06-12 14:31:15",5033739,35051,8,4.751,266,19.45,73.45,312.5,313.5,4.751,5.918,"NAN",21,"NAN",1405.951,851.7309
"2026-06-12 14:31:20",5033740,35051,8,4.751,261.3,19.45,73.35,305.5,315.8,4.73,5.918,"NAN",21,"NAN",1451.853,834.7303
"2026-06-12 14:31:25",5033741,35051,8,4.418,253.8,19.45,72.8,304.8,309,4.723,5.918,"NAN",21,"NAN",1422.952,613.7223
"2026-06-12 14:31:30",5033742,35051,8,4.418,260.4,19.45,72.45,308.8,311.6,4.668,5.918,"NAN",21,"NAN",1421.252,396.1144
"2026-06-12 14:31:35",5033743,35051,8,4.751,258.9,19.45,72.25,307.1,311.8,4.661,5.918,"NAN",21,"NAN",1417.851,800.7291
"2026-06-12 14:31:40",5033744,35051,8,4.584,258.3,19.45,72.2,308.3,310,4.605,5.251,"NAN",21,"NAN",1448.453,661.324
"2026-06-12 14:31:45",5033745,35051,8,4.418,265.3,19.45,71.8,309.5,315.8,4.584,5.251,"NAN",21.02,"NAN",1421.252,588.2213
"2026-06-12 14:31:50",5033746,35051,8,4.251,269.2,19.45,71.7,313.5,315.7,4.563,5.251,"NAN",21.02,"NAN",1394.051,746.3271
"2026-06-12 14:31:55",5033747,35051,8,4.584,265.5,19.45,71.8,308.3,317.2,4.536,5.084,"NAN",21.02,"NAN",1422.952,527.0191
"2026-06-12 14:32:00",5033748,35051,8,3.751,262.3,19.45,72,311.8,310.5,4.48,5.084,"NAN",21.02,"NAN",1424.634,982.6236
"2026-06-12 14:32:05",5033749,35051,8,4.251,251.7,19.45,72.55,311.6,300.1,4.452,5.084,"NAN",21.01,"NAN",1411.034,365.5088
"2026-06-12 14:32:10",5033750,35051,8,4.751,254.9,19.45,73,307.2,307.7,4.459,5.084,"NAN",21.02,"NAN",1417.834,394.4095
"2026-06-12 14:32:15",5033751,35051,8,3.917,263.6,19.45,73.2,312.7,310.9,4.424,5.084,"NAN",21.02,"NAN",1412.734,477.7115
"2026-06-12 14:32:20",5033752,35051,8,5.251,255.3,19.45,73.2,308.1,307.2,4.459,5.251,"NAN",21.05,"NAN",1397.434,824.5198
"2026-06-12 14:32:25",5033753,35051,8,4.584,253.2,19.45,73,311.6,301.6,4.438,5.251,"NAN",21.05,"NAN",1421.234,331.508
"2026-06-12 14:32:30",5033754,35051,8,4.751,256.2,19.5,72.85,311.4,304.8,4.459,5.251,"NAN",21.05,"NAN",1404.234,418.2101
"2026-06-12 14:32:35",5033755,35051,8,5.251,250.2,19.5,72.95,308.8,301.4,4.494,5.251,"NAN",21.06,"NAN",1451.835,1400.834
"2026-06-12 14:32:40",5033756,35051,8,4.918,250.2,19.5,73,306.9,303.3,4.529,5.251,"NAN",21.08,"NAN",1428.034,374.009
"2026-06-12 14:32:45",5033757,35051,8,4.751,257.6,19.5,73.05,309.9,307.7,4.57,5.251,"NAN",21.08,"NAN",1417.834,557.6134
"2026-06-12 14:32:50",5033758,35051,8,3.917,256.9,19.5,73,308.3,308.6,4.543,5.251,"NAN",21.11,"NAN",1417.834,1382.133
"2026-06-12 14:32:55",5033759,35051,8,5.084,253.7,19.5,73.1,302.9,310.8,4.584,5.251,"NAN",21.11,"NAN",1443.335,1038.725
"2026-06-12 14:33:00",5033760,35051,8,4.751,256,19.5,73.2,304.8,311.2,4.577,5.251,"NAN",21.11,"NAN",1462.035,639.2153
"2026-06-12 14:33:05",5033761,35051,8,4.751,259,19.5,73.15,307.2,311.8,4.605,5.251,"NAN",21.11,"NAN",1419.534,418.2101
"2026-06-12 14:33:10",5033762,35051,8,4.584,263.2,19.5,73,306.2,317,4.591,5.251,"NAN",21.11,"NAN",1451.835,413.1099
"2026-06-12 14:33:15",5033763,35051,8,3.917,257.3,19.5,72.85,310.7,306.6,4.556,5.251,"NAN",21.11,"NAN",1411.034,453.9109
"2026-06-12 14:33:20",5033764,35051,8,5.418,256.9,19.45,72.95,308.1,308.8,4.584,5.418,"NAN",21.11,"NAN",1441.635,647.7156
"2026-06-12 14:33:25",5033765,35051,8,5.918,255.5,19.5,72.95,304.6,310.9,4.647,5.918,"NAN",21.11,"NAN",1448.435,559.3134
"2026-06-12 14:33:30",5033766,35051,8,5.251,253,19.45,72.75,302.5,310.5,4.681,5.918,"NAN",21.12,"NAN",1465.435,846.6203
"2026-06-12 14:33:35",5033767,35051,8,5.084,264.3,19.45,72.55,306.7,317.6,4.695,5.918,"NAN",21.12,"NAN",1414.434,576.3138
"2026-06-12 14:33:40",5033768,35051,8,5.418,254.7,19.45,72.4,305.8,308.9,4.73,5.918,"NAN",21.13,"NAN",1450.135,751.418
"2026-06-12 14:33:45",5033769,35051,8,5.084,244.6,19.45,72.35,302.9,301.7,4.758,5.918,"NAN",21.13,"NAN",1456.896,316.1992
"2026-06-12 14:33:50",5033770,35051,8,5.251,252.1,19.45,72,305.3,306.8,4.8,5.918,"NAN",21.13,"NAN",1448.396,1076.097
"2026-06-12 14:33:55",5033771,35051,8,4.751,258.9,19.45,71.75,307.8,311.1,4.807,5.918,"NAN",21.13,"NAN",1417.796,902.6976
"2026-06-12 14:34:00",5033772,35051,8,4.418,259.1,19.5,71.7,306.5,312.6,4.834,5.918,"NAN",21.15,"NAN",1444.996,668.0982
"2026-06-12 14:34:05",5033773,35051,8,4.418,269,19.5,71.85,307.8,321.2,4.841,5.918,"NAN",21.15,"NAN",1438.196,778.5979
"2026-06-12 14:34:10",5033774,35051,8,3.917,273.9,19.5,72.2,310.2,323.7,4.807,5.918,"NAN",21.15,"NAN",1397.396,1387.196
"2026-06-12 14:34:15",5033775,35051,8,5.418,262.9,19.55,72.6,306.7,316.2,4.869,5.918,"NAN",21.15,"NAN",1441.596,523.5986
"2026-06-12 14:34:20",5033776,35051,8,4.751,264.2,19.5,73.05,309.7,314.5,4.848,5.918,"NAN",21.15,"NAN",1395.696,1121.997
"2026-06-12 14:34:25",5033777,35051,8,5.584,257.9,19.5,73.15,303.4,314.5,4.89,5.918,"NAN",21.15,"NAN",1465.396,907.7975
"2026-06-12 14:34:30",5033778,35051,8,4.918,258,19.5,72.65,311.4,306.6,4.897,5.918,"NAN",21.15,"NAN",1397.396,492.9987
"2026-06-12 14:34:35",5033779,35051,8,4.584,252.4,19.55,72.45,307.9,304.5,4.869,5.918,"NAN",21.15,"NAN",1434.796,637.4983
"2026-06-12 14:34:40",5033780,35051,8,5.418,240.3,19.55,72.4,304.3,296,4.89,5.918,"NAN",21.16,"NAN",1478.996,749.698
"2026-06-12 14:34:45",5033781,35051,8,5.751,251.6,19.5,72.55,307.1,304.5,4.932,5.918,"NAN",21.16,"NAN",1431.396,518.4986
"2026-06-12 14:34:50",5033782,35051,8,5.251,250.5,19.5,72.5,305.5,305,4.987,5.918,"NAN",21.16,"NAN",1444.996,866.9977
"2026-06-12 14:34:55",5033783,35051,8,5.084,253.9,19.5,72.3,305.1,308.8,4.987,5.918,"NAN",21.19,"NAN",1448.396,674.8982
"2026-06-12 14:35:00",5033784,35051,8,4.251,262.8,19.55,72.15,308.1,314.7,4.966,5.918,"NAN",21.19,"NAN",1414.396,581.3984
"2026-06-12 14:35:05",5033785,35051,8,5.418,264,19.55,72.15,308.1,315.9,4.994,5.918,"NAN",21.19,"NAN",1421.196,751.3979
"2026-06-12 14:35:10",5033786,35051,8,5.084,262.9,19.5,72.15,305.8,317.1,5.015,5.918,"NAN",21.19,"NAN",1451.796,1351.496
"2026-06-12 14:35:15",5033787,35051,8,4.918,270,19.5,71.9,308.8,321.2,5.057,5.918,"NAN",21.19,"NAN",1397.396,681.6982
"2026-06-12 14:35:20",5033788,35051,8,4.584,255.2,19.5,71.65,304.3,310.9,5.022,5.918,"NAN",21.19,"NAN",1448.396,1042.097
"2026-06-12 14:35:25",5033789,35051,8,4.918,260.3,19.55,71.5,307.2,313.1,4.98,5.751,"NAN",21.19,"NAN",1421.196,812.5978
"2026-06-12 14:35:30",5033790,35051,8,5.084,261.5,19.55,71.55,307.8,313.7,4.973,5.751,"NAN",21.19,"NAN",1414.396,469.1987
"2026-06-12 14:35:35",5033791,35051,8,4.751,257,19.55,71.55,303.9,313.1,4.959,5.751,"NAN",21.19,"NAN",1455.165,504.8878
"2026-06-12 14:35:40",5033792,35051,8,4.918,267.8,19.5,71.45,304.4,323.4,4.938,5.751,"NAN",21.19,"NAN",1458.565,758.1817
"2026-06-12 14:35:45",5033793,35051,8,4.584,268.9,19.5,71.4,309.5,319.4,4.918,5.751,"NAN",21.17,"NAN",1427.966,312.7924
"2026-06-12 14:35:50",5033794,35051,8,4.418,279.2,19.55,71.3,312.8,326.4,4.883,5.751,"NAN",21.16,"NAN",1393.966,390.9906
"2026-06-12 14:35:55",5033795,35051,8,4.418,265.2,19.5,71.15,307.4,317.8,4.869,5.751,"NAN",21.16,"NAN",1448.365,771.7814
"2026-06-12 14:36:00",5033796,35051,8,4.251,264.4,19.55,71.1,312,312.4,4.862,5.751,"NAN",21.15,"NAN",1407.566,1295.369
"2026-06-12 14:36:05",5033797,35051,8,4.418,267.4,19.55,71.05,306.4,321,4.862,5.751,"NAN",21.13,"NAN",1438.165,360.3913
"2026-06-12 14:36:10",5033798,35051,8,4.251,269,19.5,71.25,309.7,319.3,4.876,5.751,"NAN",21.13,"NAN",1441.565,618.7851
"2026-06-12 14:36:15",5033799,35051,8,4.251,273.9,19.5,71.2,316.6,317.3,4.827,5.751,"NAN",21.13,"NAN",1412.666,443.6893
"2026-06-12 14:36:20",5033800,35051,8,4.251,268.6,19.55,70.95,308.8,319.8,4.807,5.751,"NAN",21.13,"NAN",1438.165,441.9893
"2026-06-12 14:36:25",5033801,35051,8,4.084,264.5,19.55,70.8,313.4,311.1,4.744,5.751,"NAN",21.13,"NAN",1427.966,355.2914
"2026-06-12 14:36:30",5033802,35051,8,3.917,273.2,19.55,70.85,311.3,321.9,4.702,5.751,"NAN",21.13,"NAN",1424.566,365.4912
"2026-06-12 14:36:35",5033803,35051,8,4.418,265.6,19.55,71,307.6,318,4.695,5.751,"NAN",21.13,"NAN",1427.966,516.7875
"2026-06-12 14:36:40",5033804,35051,8,3.917,265.3,19.55,71.2,313,312.3,4.633,5.751,"NAN",21.13,"NAN",1421.166,1317.468
"2026-06-12 14:36:45",5033805,35051,8,3.417,269.6,19.55,71.25,312.7,316.9,4.536,5.418,"NAN",21.13,"NAN",1400.766,581.386
"2026-06-12 14:36:50",5033806,35051,8,3.417,261.2,19.55,71.45,314.1,307.1,4.459,5.418,"NAN",21.13,"NAN",1417.766,258.3938
"2026-06-12 14:36:55",5033807,35051,8,4.918,252.3,19.55,71.75,307.8,304.5,4.452,5.418,"NAN",21.13,"NAN",1455.165,608.5853
"2026-06-12 14:37:00",5033808,35051,8,5.584,256.1,19.55,72.25,309.2,306.9,4.508,5.584,"NAN",21.13,"NAN",1438.165,834.6799
"2026-06-12 14:37:05",5033809,35051,8,5.084,246.2,19.55,72.4,306,300.2,4.494,5.584,"NAN",21.15,"NAN",1497.664,897.5784
"2026-06-12 14:37:10",5033810,35051,8,5.418,250.4,19.55,72.1,309.5,300.9,4.508,5.584,"NAN",21.16,"NAN",1427.966,639.1846
"2026-06-12 14:37:15",5033811,35051,8,5.084,248.6,19.6,71.85,303.4,305.2,4.515,5.584,"NAN",21.16,"NAN",1478.964,661.2841
"2026-06-12 14:37:20",5033812,35051,8,5.251,257.1,19.55,71.7,307.2,309.9,4.543,5.584,"NAN",21.17,"NAN",1451.74,843.1652
"2026-06-12 14:37:25",5033813,35051,8,4.751,267.6,19.55,71.7,304.3,323.3,4.536,5.584,"NAN",21.19,"NAN",1465.339,790.4673
"2026-06-12 14:37:30",5033814,35051,8,5.251,260.1,19.55,71.9,305.5,314.6,4.543,5.584,"NAN",21.19,"NAN",1461.94,499.7794
"2026-06-12 14:37:35",5033815,35051,8,5.418,268.3,19.6,72.05,309.2,319.1,4.57,5.584,"NAN",21.19,"NAN",1448.34,788.7675
"2026-06-12 14:37:40",5033816,35051,8,5.584,267.4,19.6,72,307.6,319.8,4.598,5.584,"NAN",21.19,"NAN",1451.74,554.1771
"2026-06-12 14:37:45",5033817,35051,8,4.751,259.4,19.6,71.85,305,314.4,4.605,5.584,"NAN",21.19,"NAN",1461.94,503.1792
"2026-06-12 14:37:50",5033818,35051,8,4.918,261.2,19.55,71.65,307.4,313.8,4.626,5.584,"NAN",21.16,"NAN",1438.141,632.3739
"2026-06-12 14:37:55",5033819,35051,8,4.751,264.5,19.6,71.55,306,318.5,4.64,5.584,"NAN",21.16,"NAN",1461.94,654.473
"2026-06-12 14:38:00",5033820,35051,8,4.251,255.1,19.6,71.6,308.5,306.6,4.64,5.584,"NAN",21.16,"NAN",1451.74,630.674
"2026-06-12 14:38:05",5033821,35051,8,5.084,246.4,19.55,71.85,306.9,299.5,4.668,5.584,"NAN",21.16,"NAN",1465.339,810.8665
"2026-06-12 14:38:10",5033822,35051,8,5.918,246,19.6,72.1,304.6,301.4,4.737,5.918,"NAN",21.16,"NAN",1472.139,651.0731
"2026-06-12 14:38:15",5033823,35051,8,5.251,253.1,19.55,72.1,305.7,307.4,4.779,5.918,"NAN",21.16,"NAN",1477.239,620.4744
"2026-06-12 14:38:20",5033824,35051,8,4.751,256.2,19.6,71.95,307.2,309,4.8,5.918,"NAN",21.16,"NAN",1448.34,1244.349
"2026-06-12 14:38:25",5033825,35051,8,5.918,254.1,19.6,71.95,303.6,310.5,4.876,5.918,"NAN",21.19,"NAN",1456.84,989.3592
"2026-06-12 14:38:30",5033826,35051,8,5.418,256.8,19.55,71.95,307.8,309,4.938,5.918,"NAN",21.19,"NAN",1460.24,681.6719
"2026-06-12 14:38:35",5033827,35051,8,5.418,260.2,19.55,71.85,306,314.2,4.98,5.918,"NAN",21.19,"NAN",1455.14,696.9713
"2026-06-12 14:38:40",5033828,35051,8,6.085,257.3,19.6,71.85,302.2,315.1,5.07,6.085,"NAN",21.19,"NAN",1482.339,705.4709
"2026-06-12 14:38:45",5033829,35051,8,5.251,258.8,19.6,71.65,308.6,310.2,5.147,6.085,"NAN",21.17,"NAN",1448.34,596.6754
"2026-06-12 14:38:50",5033830,35051,8,4.918,243.8,19.6,71.6,303.2,300.6,5.209,6.085,"NAN",21.16,"NAN",1506.138,849.9649
"2026-06-12 14:38:55",5033831,35051,8,5.251,263.5,19.6,71.55,309.7,313.8,5.223,6.085,"NAN",21.19,"NAN",1424.541,637.4737
"2026-06-12 14:39:00",5033832,35051,8,5.251,254,19.6,71.6,304.8,309.2,5.209,6.085,"NAN",21.19,"NAN",1490.839,945.161
"2026-06-12 14:39:05",5033833,35051,8,5.751,261.1,19.6,71.6,307.8,313.3,5.237,6.085,"NAN",21.19,"NAN",1455.14,477.6803
"2026-06-12 14:39:10",5033834,35051,8,5.751,258.5,19.6,71.6,304.1,314.4,5.251,6.085,"NAN",21.19,"NAN",1478.969,486.1898
"2026-06-12 14:39:15",5033835,35051,8,5.418,259.2,19.55,71.5,307.4,311.8,5.265,6.085,"NAN",21.19,"NAN",1451.77,455.5904
"2026-06-12 14:39:20",5033836,35051,8,5.584,261.2,19.6,71.2,304.1,317.1,5.279,6.085,"NAN",21.19,"NAN",1472.169,448.7906
"2026-06-12 14:39:25",5033837,35051,8,5.251,256.6,19.55,70.8,305,311.6,5.3,6.085,"NAN",21.19,"NAN",1472.169,996.1791
"2026-06-12 14:39:30",5033838,35051,8,5.251,259.8,19.55,70.55,307.4,312.4,5.3,6.085,"NAN",21.16,"NAN",1468.769,630.6868
"2026-06-12 14:39:35",5033839,35051,8,4.918,266.4,19.6,70.45,310.7,315.7,5.279,6.085,"NAN",21.17,"NAN",1444.97,382.492
"2026-06-12 14:39:40",5033840,35051,8,5.751,264.6,19.6,70.4,303.2,321.4,5.286,6.085,"NAN",21.16,"NAN",1451.77,1023.378
"2026-06-12 14:39:45",5033841,35051,8,5.418,257.1,19.6,70.45,302,315.1,5.314,6.085,"NAN",21.16,"NAN",1497.669,996.1791
"2026-06-12 14:39:50",5033842,35051,8,5.751,258.4,19.6,70.4,304.8,313.6,5.348,6.085,"NAN",21.16,"NAN",1484.069,790.4834
"2026-06-12 14:39:55",5033843,35051,8,4.918,269.7,19.55,70.3,309.9,319.8,5.355,6.085,"NAN",21.16,"NAN",1470.469,567.7881
"2026-06-12 14:40:00",5033844,35051,8,5.251,271.8,19.6,70.25,311.3,320.5,5.397,6.085,"NAN",21.15,"NAN",1427.97,579.6878
"2026-06-12 14:40:05",5033845,35051,8,4.918,259.8,19.6,69.95,304.1,315.7,5.39,6.085,"NAN",21.15,"NAN",1502.768,1050.578
"2026-06-12 14:40:10",5033846,35051,8,4.251,279.1,19.55,69.7,313.4,325.7,5.321,6.085,"NAN",21.13,"NAN",1417.77,705.4852
"2026-06-12 14:40:15",5033847,35051,8,4.418,276.9,19.6,69.75,313.9,323,5.286,6.085,"NAN",21.13,"NAN",1412.67,433.4909
"2026-06-12 14:40:20",5033848,35051,8,4.751,268.9,19.55,70,315.1,313.8,5.286,6.085,"NAN",21.13,"NAN",1431.37,513.3892
"2026-06-12 14:40:25",5033849,35051,8,4.251,259.1,19.6,70.3,307.9,311.2,5.216,6.085,"NAN",21.13,"NAN",1472.169,455.5904
"2026-06-12 14:40:30",5033850,35051,8,4.418,269.9,19.55,70.65,312.8,317.1,5.175,6.085,"NAN",21.13,"NAN",1448.37,554.1884
"2026-06-12 14:40:35",5033851,35051,8,4.251,269.7,19.55,70.65,310.9,318.8,5.126,6.085,"NAN",21.13,"NAN",1475.569,610.2872
"2026-06-12 14:40:40",5033852,35051,8,4.084,262.1,19.65,70.75,307.2,314.9,5.043,5.751,"NAN",21.13,"NAN",1472.169,1140.676
"2026-06-12 14:40:45",5033853,35051,8,3.917,269.8,19.65,70.95,312.7,317.1,4.987,5.751,"NAN",21.13,"NAN",1444.97,630.6868
"2026-06-12 14:40:50",5033854,35051,8,4.084,261.2,19.65,71.5,309.3,311.9,4.952,5.751,"NAN",21.13,"NAN",1451.77,627.2868
"2026-06-12 14:40:55",5033855,35051,8,5.084,252.1,19.65,71.85,306.2,305.9,4.945,5.751,"NAN",21.13,"NAN",1485.769,1203.575
"2026-06-12 14:41:00",5033856,35051,8,4.584,256.8,19.65,72.05,306.4,310.4,4.918,5.751,"NAN",21.13,"NAN",1482.342,492.9809
"2026-06-12 14:41:05",5033857,35051,8,4.251,265.8,19.65,72,312.7,313.1,4.855,5.751,"NAN",21.13,"NAN",1439.844,470.8817
"2026-06-12 14:41:10",5033858,35051,8,4.084,258.8,19.65,72.25,310.2,308.6,4.786,5.751,"NAN",21.15,"NAN",1448.344,695.273
"2026-06-12 14:41:15",5033859,35051,8,3.417,273.1,19.7,72.65,316.1,317,4.702,5.751,"NAN",21.16,"NAN",1421.145,475.9815
"2026-06-12 14:41:20",5033860,35051,8,3.917,253.8,19.7,73,308.1,305.7,4.633,5.751,"NAN",21.16,"NAN",1465.343,509.9802
"2026-06-12 14:41:25",5033861,35051,8,4.251,271.2,19.7,73.4,308.8,322.4,4.591,5.751,"NAN",21.16,"NAN",1480.643,792.1693
"2026-06-12 14:41:30",5033862,35051,8,4.418,266,19.7,73.75,308.6,317.4,4.556,5.751,"NAN",21.16,"NAN",1473.843,542.2789
"2026-06-12 14:41:35",5033863,35051,8,4.751,262.2,19.7,73.85,306,316.2,4.55,5.751,"NAN",21.16,"NAN",1473.843,758.1706
"2026-06-12 14:41:40",5033864,35051,8,5.251,266.9,19.7,73.9,303.9,323,4.529,5.751,"NAN",21.16,"NAN",1509.541,414.7839
"2026-06-12 14:41:45",5033865,35051,8,4.918,256.7,19.7,73.85,304.6,312.1,4.508,5.751,"NAN",21.16,"NAN",1516.341,1076.058
"2026-06-12 14:41:50",5033866,35051,8,4.584,257.2,19.7,73.55,310.9,306.3,4.459,5.251,"NAN",21.16,"NAN",1461.943,855.0668
"2026-06-12 14:41:55",5033867,35051,8,4.918,264.3,19.7,73.2,308.5,315.8,4.459,5.251,"NAN",21.16,"NAN",1461.943,472.5817
"2026-06-12 14:42:00",5033868,35051,8,4.751,266.5,19.7,73.05,305.5,321,4.438,5.251,"NAN",21.15,"NAN",1492.542,1144.056
"2026-06-12 14:42:05",5033869,35051,8,5.418,255.9,19.7,73,306.9,309,4.459,5.418,"NAN",21.15,"NAN",1512.941,773.47
"2026-06-12 14:42:10",5033870,35051,8,4.918,264.1,19.7,72.65,307.4,316.7,4.487,5.418,"NAN",21.16,"NAN",1461.943,775.1699
"2026-06-12 14:42:15",5033871,35051,8,5.751,250.8,19.7,71.9,299.7,311.1,4.543,5.751,"NAN",21.15,"NAN",1533.34,1399.046
"2026-06-12 14:42:20",5033872,35051,8,5.251,264.3,19.65,71.5,307.6,316.7,4.563,5.751,"NAN",21.16,"NAN",1468.743,746.2711
"2026-06-12 14:42:25",5033873,35051,8,4.584,265.4,19.7,71.2,306.2,319.2,4.577,5.751,"NAN",21.15,"NAN",1485.742,576.2776
"2026-06-12 14:42:30",5033874,35051,8,5.584,272.5,19.7,71.15,311.4,321.1,4.626,5.751,"NAN",21.15,"NAN",1451.744,600.0767
"2026-06-12 14:42:35",5033875,35051,8,5.584,264.3,19.65,71.25,307.8,316.5,4.681,5.751,"NAN",21.13,"NAN",1477.243,875.466
"2026-06-12 14:42:40",5033876,35051,8,5.918,269.7,19.65,71.05,307.1,322.6,4.758,5.918,"NAN",21.13,"NAN",1472.143,858.4667
"2026-06-12 14:42:45",5033877,35051,8,5.251,256.2,19.65,70.75,303.2,313,4.813,5.918,"NAN",21.13,"NAN",1519.771,1128.778
"2026-06-12 14:42:50",5033878,35051,8,5.751,259.7,19.65,70.5,308.1,311.6,4.883,5.918,"NAN",21.13,"NAN",1478.972,652.7875
"2026-06-12 14:42:55",5033879,35051,8,4.751,261.9,19.6,70.25,306.9,315,4.869,5.918,"NAN",21.11,"NAN",1460.272,702.0866
"2026-06-12 14:43:00",5033880,35051,8,4.918,265.1,19.6,70.2,306.4,318.7,4.883,5.918,"NAN",21.11,"NAN",1523.171,885.683
"2026-06-12 14:43:05",5033881,35051,8,4.751,268.1,19.65,70.05,309.5,318.6,4.904,5.918,"NAN",21.11,"NAN",1465.372,421.5919
"2026-06-12 14:43:10",5033882,35051,8,5.084,260.3,19.6,69.95,306.5,313.8,4.945,5.918,"NAN",21.11,"NAN",1485.772,389.2926
"2026-06-12 14:43:15",5033883,35051,8,4.918,264.7,19.65,70.05,307.4,317.3,5.008,5.918,"NAN",21.11,"NAN",1492.571,538.8897
"2026-06-12 14:43:20",5033884,35051,8,4.918,264.8,19.65,70.2,308.8,316,5.05,5.918,"NAN",21.11,"NAN",1472.172,613.6883
"2026-06-12 14:43:25",5033885,35051,8,4.751,271.2,19.65,70.1,311.4,319.8,5.07,5.918,"NAN",21.11,"NAN",1473.872,676.587
"2026-06-12 14:43:30",5033886,35051,8,4.918,259.7,19.6,69.8,305.3,314.4,5.091,5.918,"NAN",21.11,"NAN",1482.372,751.3856
"2026-06-12 14:43:35",5033887,35051,8,4.751,272.3,19.65,69.5,308.3,324,5.091,5.918,"NAN",21.11,"NAN",1495.971,902.6827
"2026-06-12 14:43:40",5033888,35051,8,4.251,269.4,19.6,69.3,312.3,317.1,5.05,5.918,"NAN",21.11,"NAN",1461.972,659.5874
"2026-06-12 14:43:45",5033889,35051,8,4.751,259.5,19.65,69.45,309.5,310,5.043,5.918,"NAN",21.11,"NAN",1480.672,1548.67
"2026-06-12 14:43:50",5033890,35051,8,4.751,263.7,19.65,69.8,306.7,317,5.05,5.918,"NAN",21.11,"NAN",1499.371,596.6886
"2026-06-12 14:43:55",5033891,35051,8,4.584,282.6,19.65,70.1,311.6,331,5.036,5.918,"NAN",21.11,"NAN",1458.572,1030.18
"2026-06-12 14:44:00",5033892,35051,8,4.251,259,19.65,70.5,310.2,308.8,5.015,5.918,"NAN",21.11,"NAN",1455.172,717.3863
"2026-06-12 14:44:05",5033893,35051,8,4.584,261.6,19.65,70.85,309.7,311.9,4.98,5.918,"NAN",21.11,"NAN",1472.172,1307.275
"2026-06-12 14:44:10",5033894,35051,8,4.251,270.7,19.7,71.25,312.5,318.2,4.952,5.918,"NAN",21.11,"NAN",1455.172,780.2851
"2026-06-12 14:44:15",5033895,35051,8,4.251,266.8,19.75,71.6,308.3,318.5,4.89,5.918,"NAN",21.11,"NAN",1465.372,414.7921
"2026-06-12 14:44:20",5033896,35051,8,4.418,260.9,19.75,72.45,308.1,312.8,4.855,5.918,"NAN",21.11,"NAN",1482.372,951.9818
"2026-06-12 14:44:25",5033897,35051,8,5.918,268.7,19.75,72.8,307.6,321.1,4.911,5.918,"NAN",21.11,"NAN",1478.972,499.7904
"2026-06-12 14:44:30",5033898,35051,8,4.918,261.1,19.75,72.95,309.9,311.2,4.883,5.918,"NAN",21.11,"NAN",1489.172,644.2877
"2026-06-12 14:44:35",5033899,35051,8,4.751,256.5,19.75,72.75,304.3,312.2,4.848,5.918,"NAN",21.11,"NAN",1521.469,501.4898
"2026-06-12 14:44:40",5033900,35051,8,4.918,269.8,19.75,72.25,310.7,319.1,4.807,5.918,"NAN",21.11,"NAN",1465.37,662.9865
"2026-06-12 14:44:45",5033901,35051,8,4.918,277.2,19.75,71.95,311.6,325.6,4.793,5.918,"NAN",21.11,"NAN",1461.97,698.6858
"2026-06-12 14:44:50",5033902,35051,8,5.418,272,19.75,71.9,309.2,322.8,4.779,5.918,"NAN",21.11,"NAN",1490.87,668.0864
"2026-06-12 14:44:55",5033903,35051,8,6.251,265.8,19.75,71.8,305.3,320.5,4.841,6.251,"NAN",21.11,"NAN",1502.77,406.2917
"2026-06-12 14:45:00",5033904,35051,8,5.751,257.5,19.75,71.6,301.6,315.9,4.876,6.251,"NAN",21.11,"NAN",1516.369,635.7871
"2026-06-12 14:45:05",5033905,35051,8,5.918,264.6,19.75,71.25,306.7,317.9,4.925,6.251,"NAN",21.09,"NAN",1506.169,516.7895
"2026-06-12 14:45:10",5033906,35051,8,6.251,273.2,19.75,70.9,305.5,327.7,4.973,6.251,"NAN",21.08,"NAN",1516.369,613.6876
"2026-06-12 14:45:15",5033907,35051,8,5.751,269.3,19.75,70.6,308.1,321.2,5.008,6.251,"NAN",21.08,"NAN",1499.37,688.486
"2026-06-12 14:45:20",5033908,35051,8,5.918,264.7,19.75,70.4,309,315.7,5.05,6.251,"NAN",21.08,"NAN",1485.77,792.1839
"2026-06-12 14:45:25",5033909,35051,8,5.751,265.7,19.75,70.35,307.8,317.9,5.091,6.251,"NAN",21.08,"NAN",1511.269,858.4825
"2026-06-12 14:45:30",5033910,35051,8,5.418,275.3,19.75,70.2,308.5,326.8,5.112,6.251,"NAN",21.08,"NAN",1475.57,827.8832
"2026-06-12 14:45:35",5033911,35051,8,5.584,265.8,19.75,70.05,304.1,321.7,5.147,6.251,"NAN",21.05,"NAN",1509.569,938.3809
"2026-06-12 14:45:40",5033912,35051,8,5.418,272.5,19.75,70,307.1,325.4,5.195,6.251,"NAN",21.05,"NAN",1489.17,421.5914
"2026-06-12 14:45:45",5033913,35051,8,5.751,262.1,19.75,69.75,306.2,315.9,5.237,6.251,"NAN",21.05,"NAN",1485.77,1548.669
"2026-06-12 14:45:50",5033914,35051,8,5.584,266.1,19.75,69.55,303.9,322.2,5.272,6.251,"NAN",21.05,"NAN",1550.369,836.383
"2026-06-12 14:45:55",5033915,35051,8,5.751,267.2,19.75,69.3,306.2,321,5.321,6.251,"NAN",21.04,"NAN",1509.569,768.3844
"2026-06-12 14:46:00",5033916,35051,8,6.418,264.5,19.75,69.1,306.2,318.3,5.411,6.418,"NAN",21.04,"NAN",1495.97,545.6889
"2026-06-12 14:46:05",5033917,35051,8,5.751,263.5,19.75,69.15,303,320.5,5.459,6.418,"NAN",21.02,"NAN",1516.369,617.0875
"2026-06-12 14:46:10",5033918,35051,8,6.418,260.6,19.8,69.35,302.5,318.1,5.55,6.418,"NAN",21.02,"NAN",1528.269,720.7853
"2026-06-12 14:46:15",5033919,35051,8,7.085,249.9,19.75,69.6,298.8,311.1,5.668,7.085,"NAN",21.02,"NAN",1538.469,560.9886
"2026-06-12 14:46:20",5033920,35051,8,6.918,259.3,19.8,69.7,305.3,314,5.772,7.085,"NAN",21.02,"NAN",1514.642,797.2695
"2026-06-12 14:46:25",5033921,35051,8,6.585,262.8,19.8,69.25,305.7,317.1,5.8,7.085,"NAN",21.02,"NAN",1519.742,749.6713
"2026-06-12 14:46:30",5033922,35051,8,6.751,255.1,19.8,68.85,301.8,313.3,5.876,7.085,"NAN",21.02,"NAN",1526.542,700.3732
"2026-06-12 14:46:35",5033923,35051,8,7.251,269,19.75,68.7,301.1,327.9,5.98,7.251,"NAN",21.02,"NAN",1526.542,698.6733
"2026-06-12 14:46:40",5033924,35051,8,7.085,260.1,19.75,68.7,300.9,319.2,6.071,7.251,"NAN",21.02,"NAN",1529.941,997.8618
"2026-06-12 14:46:45",5033925,35051,8,7.251,260.2,19.8,68.65,304.3,315.9,6.168,7.251,"NAN",21.02,"NAN",1507.842,627.276
"2026-06-12 14:46:50",5033926,35051,8,7.585,264.5,19.8,68.7,301.1,323.4,6.258,7.585,"NAN",21.02,"NAN",1543.541,732.672
"2026-06-12 14:46:55",5033927,35051,8,7.251,261.1,19.8,68.75,304.6,316.5,6.3,7.585,"NAN",20.99,"NAN",1509.542,581.3777
"2026-06-12 14:47:00",5033928,35051,8,5.918,257.5,19.8,69,305.1,312.4,6.307,7.585,"NAN",20.99,"NAN",1543.541,724.1723
"2026-06-12 14:47:05",5033929,35051,8,6.418,263.7,19.85,69.5,301.1,322.6,6.328,7.585,"NAN",20.99,"NAN",1528.242,577.9779
"2026-06-12 14:47:10",5033930,35051,8,5.918,245.1,19.8,69.75,301.8,303.3,6.314,7.585,"NAN",20.99,"NAN",1546.941,700.3732
"2026-06-12 14:47:15",5033931,35051,8,5.918,253.6,19.85,69.9,303.4,310.2,6.321,7.585,"NAN",20.99,"NAN",1540.141,768.3706
"2026-06-12 14:47:20",5033932,35051,8,6.085,255.2,19.85,70.05,303.4,311.8,6.328,7.585,"NAN",20.99,"NAN",1533.341,1271.551
"2026-06-12 14:47:25",5033933,35051,8,6.085,258.5,19.85,70.3,304.3,314.2,6.342,7.585,"NAN",20.99,"NAN",1512.942,737.7718
"2026-06-12 14:47:30",5033934,35051,8,5.751,257.9,19.85,70.6,305.8,312.1,6.355,7.585,"NAN",20.99,"NAN",1495.943,800.6694
"2026-06-12 14:47:35",5033935,35051,8,5.918,258.1,19.85,70.85,307.4,310.7,6.369,7.585,"NAN",21.01,"NAN",1509.542,894.1658
"2026-06-12 14:47:40",5033936,35051,8,6.418,247.2,19.85,71.2,300.6,306.6,6.411,7.585,"NAN",21.02,"NAN",1533.341,501.4808
"2026-06-12 14:47:45",5033937,35051,8,6.251,254.4,19.9,71.6,301.6,312.8,6.432,7.585,"NAN",21.02,"NAN",1528.242,547.379
"2026-06-12 14:47:50",5033938,35051,8,6.251,248.9,19.85,71.6,302.3,306.6,6.46,7.585,"NAN",21.02,"NAN",1531.641,557.5787
"2026-06-12 14:47:55",5033939,35051,8,6.418,247.9,19.85,71.3,305.3,302.6,6.487,7.585,"NAN",21.04,"NAN",1523.142,868.6667
"2026-06-12 14:48:00",5033940,35051,8,6.085,255.8,19.9,70.95,303,312.8,6.474,7.585,"NAN",21.05,"NAN",1509.542,841.4678
"2026-06-12 14:48:05",5033941,35051,8,6.085,258.4,19.9,70.7,302.7,315.7,6.487,7.585,"NAN",21.05,"NAN",1504.442,975.7627
"2026-06-12 14:48:10",5033942,35051,8,5.584,254.1,19.85,70.3,302,312.1,6.453,7.585,"NAN",21.08,"NAN",1529.919,754.7602
"2026-06-12 14:48:15",5033943,35051,8,5.751,258.5,19.85,70.1,306.7,311.8,6.397,7.585,"NAN",21.08,"NAN",1499.321,1256.234
"2026-06-12 14:48:20",5033944,35051,8,5.418,248.2,19.85,69.8,299.9,308.3,6.335,7.585,"NAN",21.08,"NAN",1540.119,822.7567
"2026-06-12 14:48:25",5033945,35051,8,5.918,243.4,19.9,69.55,301.1,302.3,6.307,7.585,"NAN",21.09,"NAN",1521.42,387.5796
"2026-06-12 14:48:30",5033946,35051,8,6.418,247,19.85,69.4,299.4,307.6,6.293,7.585,"NAN",21.11,"NAN",1540.119,1472.122
"2026-06-12 14:48:35",5033947,35051,8,6.418,254.3,19.85,69.35,305.3,309,6.258,7.585,"NAN",21.11,"NAN",1502.721,523.5724
"2026-06-12 14:48:40",5033948,35051,8,5.918,256.7,19.85,69.3,304.1,312.6,6.21,7.585,"NAN",21.12,"NAN",1506.121,907.7521
"2026-06-12 14:48:45",5033949,35051,8,6.251,243.5,19.85,69.25,299,304.5,6.168,7.585,"NAN",21.13,"NAN",1550.318,509.9731
"2026-06-12 14:48:50",5033950,35051,8,5.751,256.7,19.9,69.35,299.4,317.3,6.091,7.251,"NAN",21.13,"NAN",1518.02,549.071
"2026-06-12 14:48:55",5033951,35051,8,4.418,258.2,19.9,69.65,304.4,313.8,5.973,6.418,"NAN",21.13,"NAN",1538.419,1220.536
"2026-06-12 14:49:00",5033952,35051,8,5.584,257.2,19.95,70.25,308.3,308.9,5.96,6.418,"NAN",21.15,"NAN",1485.722,957.0496
"2026-06-12 14:49:05",5033953,35051,8,5.584,265.7,19.95,70.85,305,320.7,5.925,6.418,"NAN",21.15,"NAN",1509.52,453.8761
"2026-06-12 14:49:10",5033954,35051,8,6.251,251.5,19.95,71.5,301.8,309.7,5.939,6.418,"NAN",21.16,"NAN",1519.72,596.6686
"2026-06-12 14:49:15",5033955,35051,8,5.418,254.6,19.95,72.05,302.7,311.9,5.918,6.418,"NAN",21.16,"NAN",1524.82,1203.537
"2026-06-12 14:49:20",5033956,35051,8,6.085,257.6,19.95,72.45,305,312.6,5.918,6.418,"NAN",21.16,"NAN",1506.121,555.8707
"2026-06-12 14:49:25",5033957,35051,8,6.251,261.7,19.95,72.75,302.2,319.5,5.925,6.418,"NAN",21.16,"NAN",1552.018,717.3622
"2026-06-12 14:49:30",5033958,35051,8,6.251,265.8,20,72.7,306,319.8,5.946,6.418,"NAN",21.18,"NAN",1495.921,671.4646
"2026-06-12 14:49:35",5033959,35051,8,6.251,245.9,19.95,72.25,299.2,306.7,5.96,6.418,"NAN",21.16,"NAN",1553.718,809.1573
"2026-06-12 14:49:40",5033960,35051,8,5.918,265.7,19.95,72,307.9,317.8,5.939,6.418,"NAN",21.19,"NAN",1482.322,639.1663
"2026-06-12 14:49:45",5033961,35051,8,5.584,257.4,19.95,71.75,303.2,314.2,5.911,6.418,"NAN",21.19,"NAN",1518.02,526.9722
"2026-06-12 14:49:50",5033962,35051,8,6.251,261.3,20,71.55,300.6,320.7,5.911,6.418,"NAN",21.19,"NAN",1533.319,720.762
"2026-06-12 14:49:55",5033963,35051,8,6.085,266.9,19.95,71.1,307.4,319.5,5.897,6.418,"NAN",21.18,"NAN",1506.121,605.1681
"2026-06-12 14:50:00",5033964,35051,8,5.918,241.2,19.9,70.7,297.3,303.9,5.89,6.418,"NAN",21.16,"NAN",1606.424,552.4739
"2026-06-12 14:50:05",5033965,35051,8,5.918,248.7,19.9,70.25,307.6,301.1,5.883,6.418,"NAN",21.16,"NAN",1502.729,895.8577
"2026-06-12 14:50:10",5033966,35051,8,5.751,251.7,19.9,69.8,302,309.7,5.89,6.418,"NAN",21.18,"NAN",1536.728,875.4587
"2026-06-12 14:50:15",5033967,35051,8,5.918,259.7,19.9,69.4,304.8,314.9,5.897,6.418,"NAN",21.19,"NAN",1499.329,732.6655
"2026-06-12 14:50:20",5033968,35051,8,6.251,258.1,19.9,69.3,305.1,313,5.932,6.418,"NAN",21.19,"NAN",1523.128,1237.542
"2026-06-12 14:50:25",5033969,35051,8,5.251,250.7,19.9,69.35,304.8,305.9,5.904,6.418,"NAN",21.19,"NAN",1516.328,617.0709
"2026-06-12 14:50:30",5033970,35051,8,6.085,257.9,19.95,69.6,304.4,313.5,5.89,6.418,"NAN",21.19,"NAN",1509.529,511.6759
"2026-06-12 14:50:35",5033971,35051,8,6.918,253.1,19.95,70.3,301.5,311.6,5.911,6.918,"NAN",21.2,"NAN",1543.527,379.0821
"2026-06-12 14:50:40",5033972,35051,8,6.751,253.8,19.95,70.45,303.4,310.4,5.946,6.918,"NAN",21.22,"NAN",1540.127,630.6702
"2026-06-12 14:50:45",5033973,35051,8,6.418,244.5,19.9,70.3,298.3,306.2,5.953,6.918,"NAN",21.22,"NAN",1577.526,1069.25
"2026-06-12 14:50:50",5033974,35051,8,6.251,253.9,19.9,70.2,303.9,310,5.973,6.918,"NAN",21.22,"NAN",1546.927,611.9711
"2026-06-12 14:50:55",5033975,35051,8,6.918,252.9,19.95,70.15,301.3,311.6,6.078,6.918,"NAN",21.25,"NAN",1512.929,685.0677
"2026-06-12 14:51:00",5033976,35051,8,7.251,244.3,19.9,70,297.4,306.9,6.147,7.251,"NAN",21.25,"NAN",1567.326,727.5657
"2026-06-12 14:51:05",5033977,35051,8,6.751,253.7,19.95,70,298.8,314.9,6.196,7.251,"NAN",21.25,"NAN",1543.527,545.6743
"2026-06-12 14:51:10",5033978,35051,8,7.585,254.1,19.9,70.05,299.2,314.9,6.251,7.585,"NAN",21.25,"NAN",1550.327,707.1666
"2026-06-12 14:51:15",5033979,35051,8,6.251,252.3,19.95,70,302.3,310,6.286,7.585,"NAN",21.25,"NAN",1550.327,668.0685
"2026-06-12 14:51:20",5033980,35051,8,6.085,254.9,19.95,69.75,303,311.9,6.286,7.585,"NAN",21.25,"NAN",1512.929,812.5616
"2026-06-12 14:51:25",5033981,35051,8,7.085,245.9,19.9,69.7,295.9,310,6.321,7.585,"NAN",21.25,"NAN",1591.125,559.2736
"2026-06-12 14:51:30",5033982,35051,8,6.918,253.8,19.9,69.5,302,311.8,6.348,7.585,"NAN",21.25,"NAN",1557.127,866.9591
"2026-06-12 14:51:35",5033983,35051,8,6.585,253.1,19.95,69.25,300.8,312.3,6.362,7.585,"NAN",21.25,"NAN",1536.728,781.9631
"2026-06-12 14:51:40",5033984,35051,8,7.585,251.7,19.9,68.7,295.2,316.5,6.432,7.585,"NAN",21.25,"NAN",1563.926,540.5745
"2026-06-12 14:51:45",5033985,35051,8,6.251,252.9,19.9,68.4,298.7,314.2,6.46,7.585,"NAN",21.25,"NAN",1553.707,824.4507
"2026-06-12 14:51:50",5033986,35051,8,7.418,253.2,19.9,68.2,301.8,311.4,6.508,7.585,"NAN",21.25,"NAN",1523.109,798.9523
"2026-06-12 14:51:55",5033987,35051,8,7.251,251.9,19.9,68.15,301.5,310.4,6.557,7.585,"NAN",21.25,"NAN",1548.608,1230.726
"2026-06-12 14:52:00",5033988,35051,8,7.251,249.3,19.9,68.05,295.5,313.8,6.612,7.585,"NAN",21.25,"NAN",1577.506,1002.94
"2026-06-12 14:52:05",5033989,35051,8,6.585,250.4,19.9,67.85,298.3,312.1,6.64,7.585,"NAN",21.25,"NAN",1567.306,571.1659
"2026-06-12 14:52:10",5033990,35051,8,6.918,262.2,19.95,67.7,305.5,316.7,6.689,7.585,"NAN",21.25,"NAN",1526.509,664.6603
"2026-06-12 14:52:15",5033991,35051,8,6.418,257.3,19.95,67.7,302,315.3,6.71,7.585,"NAN",21.25,"NAN",1538.408,703.758
"2026-06-12 14:52:20",5033992,35051,8,5.751,251.5,19.95,67.9,302.3,309.2,6.689,7.585,"NAN",21.25,"NAN",1560.507,1011.44
"2026-06-12 14:52:25",5033993,35051,8,7.085,253.8,19.95,68.1,298.3,315.5,6.765,7.585,"NAN",21.25,"NAN",1563.907,674.8597
"2026-06-12 14:52:30",5033994,35051,8,6.418,260.4,19.9,68.1,299.9,320.5,6.779,7.585,"NAN",21.22,"NAN",1541.808,856.7488
"2026-06-12 14:52:35",5033995,35051,8,6.251,257.1,19.9,67.95,300.6,316.5,6.751,7.585,"NAN",21.22,"NAN",1541.808,525.2686
"2026-06-12 14:52:40",5033996,35051,8,5.751,250.6,19.95,68.1,305.3,305.3,6.71,7.585,"NAN",21.22,"NAN",1512.91,742.8557
"2026-06-12 14:52:45",5033997,35051,8,6.251,255.7,19.95,68.5,306.9,308.8,6.703,7.585,"NAN",21.22,"NAN",1523.109,1025.039
"2026-06-12 14:52:50",5033998,35051,8,6.585,250.5,19.95,68.95,297.6,312.9,6.717,7.585,"NAN",21.25,"NAN",1560.507,462.3724
"2026-06-12 14:52:55",5033999,35051,8,6.585,260,19.95,69.35,305,315,6.703,7.585,"NAN",21.25,"NAN",1546.908,712.2574
"2026-06-12 14:53:00",5034000,35051,8,5.918,254.1,19.95,69.6,300.6,313.5,6.647,7.585,"NAN",21.25,"NAN",1546.908,746.2554
"2026-06-12 14:53:05",5034001,35051,8,7.085,249.6,19.95,69.6,300.6,309,6.661,7.585,"NAN",21.25,"NAN",1548.608,588.1649
"2026-06-12 14:53:10",5034002,35051,8,6.751,255.2,19.95,69.3,299.9,315.3,6.626,7.585,"NAN",21.25,"NAN",1553.707,623.8627
"2026-06-12 14:53:15",5034003,35051,8,6.251,257.5,19.95,68.85,303.9,313.6,6.626,7.585,"NAN",21.25,"NAN",1512.91,906.0459
"2026-06-12 14:53:20",5034004,35051,8,6.751,251.3,19.95,68.6,300.1,311.2,6.654,7.585,"NAN",21.25,"NAN",1567.306,865.2484
"2026-06-12 14:53:25",5034005,35051,8,6.585,258.9,19.95,68.15,300.8,318.1,6.633,7.585,"NAN",21.25,"NAN",1533.308,683.3592
"2026-06-12 14:53:30",5034006,35051,8,6.251,252.7,19.95,67.9,298,314.7,6.605,7.585,"NAN",21.25,"NAN",1567.306,608.5637
"2026-06-12 14:53:35",5034007,35051,8,6.585,257.1,19.95,67.85,300.2,316.9,6.605,7.585,"NAN",21.24,"NAN",1546.918,965.549
"2026-06-12 14:53:40",5034008,35051,8,5.418,263.5,19.95,67.95,303.7,319.8,6.515,7.418,"NAN",21.24,"NAN",1519.72,855.0549
"2026-06-12 14:53:45",5034009,35051,8,5.584,263.1,19.95,68.65,304.3,318.8,6.487,7.418,"NAN",21.24,"NAN",1526.519,586.4691
"2026-06-12 14:53:50",5034010,35051,8,5.584,262.2,19.95,69.25,300.2,322,6.411,7.251,"NAN",21.24,"NAN",1529.919,628.9668
"2026-06-12 14:53:55",5034011,35051,8,5.751,253.6,20,69.8,302.7,310.9,6.348,7.251,"NAN",21.24,"NAN",1526.519,860.1546
"2026-06-12 14:54:00",5034012,35051,8,6.251,251.2,20,70.4,302,309.2,6.307,7.085,"NAN",21.24,"NAN",1557.118,965.549
"2026-06-12 14:54:05",5034013,35051,8,5.084,265.3,20,70.8,306.2,319.1,6.244,7.085,"NAN",21.24,"NAN",1499.321,448.7763
"2026-06-12 14:54:10",5034014,35051,8,5.918,256.3,20,71,302.7,313.6,6.203,7.085,"NAN",21.24,"NAN",1546.918,838.0558
"2026-06-12 14:54:15",5034015,35051,8,6.418,251.7,20,71.05,302.7,309,6.203,7.085,"NAN",21.24,"NAN",1540.119,513.3729
"2026-06-12 14:54:20",5034016,35051,8,6.085,253.7,20,71.1,300.9,312.8,6.217,7.085,"NAN",21.24,"NAN",1557.118,686.7637
"2026-06-12 14:54:25",5034017,35051,8,6.085,258.2,20,71.05,302.2,316,6.175,7.085,"NAN",21.24,"NAN",1546.918,821.0566
"2026-06-12 14:54:30",5034018,35051,8,6.251,249.4,20,71,297.8,311.6,6.168,7.085,"NAN",21.26,"NAN",1560.518,967.249
"2026-06-12 14:54:35",5034019,35051,8,5.918,253.2,20,70.8,303.9,309.3,6.154,7.085,"NAN",21.26,"NAN",1550.318,732.6613
"2026-06-12 14:54:40",5034020,35051,8,6.585,244.9,20,70.55,300.4,304.5,6.189,7.085,"NAN",21.26,"NAN",1557.118,487.8742
"2026-06-12 14:54:45",5034021,35051,8,6.251,251.6,19.95,70.05,299.7,311.9,6.189,7.085,"NAN",21.27,"NAN",1560.518,554.1708
"2026-06-12 14:54:50",5034022,35051,8,6.251,250.2,19.95,69.45,298.5,311.7,6.175,7.085,"NAN",21.27,"NAN",1570.717,1458.523
"2026-06-12 14:54:55",5034023,35051,8,4.751,256.5,20,69.25,304.1,312.4,6.098,7.085,"NAN",21.27,"NAN",1526.519,749.6605
"2026-06-12 14:55:00",5034024,35051,8,4.751,265,20,69.45,304.3,320.7,6.05,7.085,"NAN",21.27,"NAN",1550.318,1366.728
"2026-06-12 14:55:05",5034025,35051,8,6.251,254.8,20.05,69.85,303.9,310.9,6.015,6.751,"NAN",21.27,"NAN",1546.918,836.3558
"2026-06-12 14:55:10",5034026,35051,8,6.085,260.3,20,70.35,299.2,321.1,5.987,6.751,"NAN",21.27,"NAN",1560.518,506.5733
"2026-06-12 14:55:15",5034027,35051,8,6.751,262.5,20.05,70.4,303.7,318.8,6.008,6.751,"NAN",21.27,"NAN",1563.917,997.8474
"2026-06-12 14:55:20",5034028,35051,8,7.251,255.5,20,70.25,300.8,314.7,6.029,7.251,"NAN",21.26,"NAN",1574.126,861.8593
"2026-06-12 14:55:25",5034029,35051,8,7.085,250.2,20,69.95,298.8,311.4,6.05,7.251,"NAN",21.24,"NAN",1580.925,610.2712
"2026-06-12 14:55:30",5034030,35051,8,6.918,260.6,20,69.5,300.4,320.2,6.078,7.251,"NAN",21.24,"NAN",1567.326,924.7563
"2026-06-12 14:55:35",5034031,35051,8,6.918,259.6,20,69.35,299.5,320.1,6.091,7.251,"NAN",21.24,"NAN",1563.926,768.3637
"2026-06-12 14:55:40",5034032,35051,8,6.585,265.2,20,69.05,303.6,321.6,6.14,7.251,"NAN",21.24,"NAN",1543.527,880.5584
"2026-06-12 14:55:45",5034033,35051,8,6.085,253.7,19.95,68.85,301.1,312.6,6.161,7.251,"NAN",21.24,"NAN",1567.326,836.3605
"2026-06-12 14:55:50",5034034,35051,8,6.085,265.8,19.95,68.6,304.6,321.2,6.182,7.251,"NAN",21.23,"NAN",1567.326,742.8649
"2026-06-12 14:55:55",5034035,35051,8,6.085,265,20,68.6,300.8,324.2,6.196,7.251,"NAN",21.23,"NAN",1546.927,470.8777
"2026-06-12 14:56:00",5034036,35051,8,6.418,253.5,20,68.95,299.7,313.8,6.203,7.251,"NAN",21.21,"NAN",1560.526,836.3605
"2026-06-12 14:56:05",5034037,35051,8,5.918,260.4,20,69.45,303,317.4,6.237,7.251,"NAN",21.21,"NAN",1570.726,681.6678
"2026-06-12 14:56:10",5034038,35051,8,7.085,263.6,20,70,302,321.6,6.286,7.251,"NAN",21.21,"NAN",1557.126,690.1674
"2026-06-12 14:56:15",5034039,35051,8,6.751,251.6,20,70.2,302.3,309.3,6.3,7.251,"NAN",21.2,"NAN",1580.925,504.8762
"2026-06-12 14:56:20",5034040,35051,8,6.418,269.1,20,70.05,306,323.1,6.314,7.251,"NAN",21.19,"NAN",1529.928,504.8762
"2026-06-12 14:56:25",5034041,35051,8,6.251,262.9,20.05,70.1,303.6,319.3,6.321,7.251,"NAN",21.19,"NAN",1557.126,703.7668
"2026-06-12 14:56:30",5034042,35051,8,5.751,257.3,20.05,70.15,306.2,311.1,6.3,7.251,"NAN",21.19,"NAN",1523.128,579.6726
"2026-06-12 14:56:35",5034043,35051,8,7.752,256.9,20.05,70.3,293.6,323.3,6.376,7.752,"NAN",21.19,"NAN",1599.624,552.4739
"2026-06-12 14:56:40",5034044,35051,8,6.251,266,20.05,70.45,306.5,319.5,6.362,7.752,"NAN",21.19,"NAN",1533.328,703.7668
"2026-06-12 14:56:45",5034045,35051,8,6.585,253.9,20.05,70.45,299.5,314.4,6.376,7.752,"NAN",21.19,"NAN",1591.125,581.3726
"2026-06-12 14:56:50",5034046,35051,8,5.918,256.8,20.05,70.45,307.1,309.7,6.362,7.752,"NAN",21.19,"NAN",1540.127,734.3653
"2026-06-12 14:56:55",5034047,35051,8,6.085,250.8,20.05,70.4,298.7,312.1,6.418,7.752,"NAN",21.19,"NAN",1584.325,564.3734
"2026-06-12 14:57:00",5034048,35051,8,5.751,258.2,20.05,70.2,303.4,314.8,6.46,7.752,"NAN",21.19,"NAN",1550.327,736.0652
"2026-06-12 14:57:05",5034049,35051,8,5.584,264.5,20.05,69.85,307.4,317.1,6.432,7.752,"NAN",21.19,"NAN",1526.528,955.3549
"2026-06-12 14:57:10",5034050,35051,8,5.751,258.6,20.05,69.65,307.2,311.4,6.418,7.752,"NAN",21.19,"NAN",1541.808,3375.998
"2026-06-12 14:57:15",5034051,35051,8,5.418,260.6,20.05,69.2,305.5,315.1,6.362,7.752,"NAN",21.19,"NAN",1558.807,863.5484
"2026-06-12 14:57:20",5034052,35051,8,5.418,263.6,20.05,68.95,308.3,315.3,6.286,7.752,"NAN",21.19,"NAN",1540.108,826.1506
"2026-06-12 14:57:25",5034053,35051,8,4.918,261.7,20.05,68.75,308.6,313.1,6.196,7.752,"NAN",21.21,"NAN",1541.808,829.5505
"2026-06-12 14:57:30",5034054,35051,8,6.085,262.3,20.05,68.6,300.9,321.4,6.161,7.752,"NAN",21.21,"NAN",1567.306,946.8434
"2026-06-12 14:57:35",5034055,35051,8,5.251,274.2,20.05,68.35,308.5,325.7,6.091,7.752,"NAN",21.21,"NAN",1519.709,564.3663
"2026-06-12 14:57:40",5034056,35051,8,6.085,264.3,20.05,68.45,304.6,319.7,6.071,7.752,"NAN",21.21,"NAN",1570.706,630.6624
"2026-06-12 14:57:45",5034057,35051,8,4.918,263.2,20.05,68.65,303.7,319.5,6.022,7.752,"NAN",21.21,"NAN",1550.307,1042.038
"2026-06-12 14:57:50",5034058,35051,8,5.918,262.7,20.05,68.6,303.9,318.8,6.015,7.752,"NAN",21.21,"NAN",1567.306,617.0632
"2026-06-12 14:57:55",5034059,35051,8,6.251,260.6,20.05,68.3,296.9,323.7,6.022,7.752,"NAN",21.21,"NAN",1618.303,749.6552
"2026-06-12 14:58:00",5034060,35051,8,7.251,274.6,20.05,68.1,300.1,334.5,6.057,7.752,"NAN",21.21,"NAN",1584.305,715.6573
"2026-06-12 14:58:05",5034061,35051,8,6.918,263.9,20.05,68.05,303.2,320.7,6.098,7.752,"NAN",21.19,"NAN",1587.705,797.2524
"2026-06-12 14:58:10",5034062,35051,8,6.585,260.3,20.05,68,303.2,317.1,6.078,7.752,"NAN",21.19,"NAN",1574.106,681.6593
"2026-06-12 14:58:15",5034063,35051,8,5.918,261,20.05,68.05,303.4,317.6,6.043,7.752,"NAN",21.19,"NAN",1570.706,515.0692
"2026-06-12 14:58:20",5034064,35051,8,5.751,261.5,20.05,68,306,315.5,6.015,7.752,"NAN",21.19,"NAN",1540.108,936.644
"2026-06-12 14:58:25",5034065,35051,8,4.584,270,20.05,68.15,311.4,318.6,5.946,7.752,"NAN",21.19,"NAN",1536.708,600.0641
"2026-06-12 14:58:30",5034066,35051,8,5.084,250.7,20.1,68.55,305,305.7,5.918,7.752,"NAN",21.19,"NAN",1587.705,588.1649
"2026-06-12 14:58:35",5034067,35051,8,4.918,263.4,20.1,69.25,301.5,321.9,5.8,7.251,"NAN",21.19,"NAN",1560.507,367.1781
"2026-06-12 14:58:40",5034068,35051,8,5.918,254.9,20.05,70.1,307.4,307.5,5.786,7.251,"NAN",21.19,"NAN",1591.105,435.174
"2026-06-12 14:58:45",5034069,35051,8,6.251,251.8,20.1,70.3,301.6,310.2,5.772,7.251,"NAN",21.19,"NAN",1572.406,591.5647
"2026-06-12 14:58:50",5034070,35051,8,6.085,259.1,20.1,70.1,307.9,311.2,5.779,7.251,"NAN",21.2,"NAN",1526.509,571.1659
"2026-06-12 14:58:55",5034071,35051,8,5.918,254.3,20.1,69.6,304.4,309.9,5.772,7.251,"NAN",21.21,"NAN",1567.306,773.4538
"2026-06-12 14:59:00",5034072,35051,8,5.084,255.8,20.1,68.9,310.2,305.6,5.744,7.251,"NAN",21.21,"NAN",1526.494,608.5576
"2026-06-12 14:59:05",5034073,35051,8,4.584,260.7,20.1,68.75,307.8,312.9,5.703,7.251,"NAN",21.21,"NAN",1533.293,736.0487
"2026-06-12 14:59:10",5034074,35051,8,4.584,253.2,20.1,68.8,303.4,309.8,5.654,7.251,"NAN",21.24,"NAN",1572.39,530.363
"2026-06-12 14:59:15",5034075,35051,8,3.917,261.5,20.05,69.3,311.6,309.9,5.591,7.251,"NAN",21.24,"NAN",1534.993,494.6655
"2026-06-12 14:59:20",5034076,35051,8,4.251,254.4,20.1,70.05,307.1,307.3,5.543,7.251,"NAN",21.24,"NAN",1529.893,805.7438
"2026-06-12 14:59:25",5034077,35051,8,5.084,255.8,20.1,70.6,307.9,307.9,5.55,7.251,"NAN",21.27,"NAN",1540.093,1162.719
"2026-06-12 14:59:30",5034078,35051,8,5.751,249.4,20.1,71.15,300.4,309,5.536,7.251,"NAN",21.27,"NAN",1589.389,741.1484
"2026-06-12 14:59:35",5034079,35051,8,4.918,251,20.15,71.55,311.1,299.9,5.522,7.251,"NAN",21.3,"NAN",1519.694,494.6655
"2026-06-12 14:59:40",5034080,35051,8,4.584,254.2,20.15,71.6,308.5,305.7,5.459,7.251,"NAN",21.3,"NAN",1536.693,593.2587
"2026-06-12 14:59:45",5034081,35051,8,6.085,250.5,20.1,71.55,308.1,302.4,5.508,7.251,"NAN",21.31,"NAN",1560.491,863.5399
"2026-06-12 14:59:50",5034082,35051,8,5.751,251.2,20.1,71.55,303.7,307.5,5.501,7.251,"NAN",21.32,"NAN",1546.892,430.07
"2026-06-12 14:59:55",5034083,35051,8,5.418,251.5,20.1,71.3,303.9,307.6,5.466,7.251,"NAN",21.35,"NAN",1584.29,1286.81
"2026-06-12 15:00:00",5034084,35051,8,5.251,246.8,20.15,71.25,302.3,304.5,5.383,6.918,"NAN",21.35,"NAN",1584.29,593.2587
"2026-06-12 15:00:05",5034085,35051,8,5.584,248.9,20.1,71.25,303.6,305.3,5.327,6.585,"NAN",21.37,"NAN",1567.291,917.936
"2026-06-12 15:00:10",5034086,35051,8,5.584,252.2,20.1,71.05,305.3,306.9,5.286,6.251,"NAN",21.38,"NAN",1563.891,355.2752
"2026-06-12 15:00:15",5034087,35051,8,5.751,257.3,20.05,70.3,304.8,312.5,5.279,6.251,"NAN",21.41,"NAN",1546.892,737.7486
"2026-06-12 15:00:20",5034088,35051,8,5.418,248.1,20.1,69.45,302.9,305.2,5.265,6.251,"NAN",21.41,"NAN",1579.19,917.936
"2026-06-12 15:00:25",5034089,35051,8,4.751,246.8,20.05,68.1,306.2,300.6,5.272,6.251,"NAN",21.41,"NAN",1557.092,526.9633
"2026-06-12 15:00:30",5034090,35051,8,5.084,252.4,20.05,67.7,306.5,305.9,5.272,6.251,"NAN",21.43,"NAN",1546.892,436.8696
"2026-06-12 15:00:35",5034091,35051,8,4.584,249.2,20.05,67.55,306.2,303,5.258,6.251,"NAN",21.43,"NAN",1509.495,365.4745
"2026-06-12 15:00:40",5034092,35051,8,4.918,250.8,20.05,67.65,314.2,296.6,5.216,6.251,"NAN",21.46,"NAN",1560.491,917.936
"2026-06-12 15:00:45",5034093,35051,8,5.918,247.4,20.05,67.85,302.9,304.5,5.202,6.085,"NAN",21.46,"NAN",1570.678,698.6457
"2026-06-12 15:00:50",5034094,35051,8,6.418,256.2,20.05,67.85,300.4,315.8,5.216,6.418,"NAN",21.46,"NAN",1587.677,589.8541
"2026-06-12 15:00:55",5034095,35051,8,5.418,250.3,20.05,67.7,304.1,306.2,5.195,6.418,"NAN",21.48,"NAN",1560.479,742.8422
"2026-06-12 15:01:00",5034096,35051,8,5.584,247.9,20.1,67.55,306,301.9,5.216,6.418,"NAN",21.49,"NAN",1580.877,649.3495
"2026-06-12 15:01:05",5034097,35051,8,5.751,267.6,20.1,67.2,301.5,326.1,5.265,6.418,"NAN",21.49,"NAN",1604.675,1145.711
"2026-06-12 15:01:10",5034098,35051,8,5.251,255.3,20.1,67,305.3,310,5.293,6.418,"NAN",21.52,"NAN",1572.378,681.647
"2026-06-12 15:01:15",5034099,35051,8,6.251,260.3,20.1,67.1,304.1,316.2,5.39,6.418,"NAN",21.52,"NAN",1540.08,402.8687
"2026-06-12 15:01:20",5034100,35051,8,5.751,262.1,20.1,67.35,301.6,320.5,5.452,6.418,"NAN",21.52,"NAN",1577.477,613.6523
"2026-06-12 15:01:25",5034101,35051,8,4.918,264.1,20.1,67.6,307.4,316.7,5.446,6.418,"NAN",21.52,"NAN",1533.281,559.2565
"2026-06-12 15:01:30",5034102,35051,8,4.584,268.7,20.1,67.75,312,316.7,5.397,6.418,"NAN",21.52,"NAN",1541.78,700.3456
"2026-06-12 15:01:35",5034103,35051,8,5.418,268.5,20.1,68.2,307.1,321.4,5.418,6.418,"NAN",21.52,"NAN",1553.679,1512.882
"2026-06-12 15:01:40",5034104,35051,8,5.418,258.6,20.15,68.65,304.4,314.2,5.452,6.418,"NAN",21.52,"NAN",1567.278,1988.845
"2026-06-12 15:01:45",5034105,35051,8,4.584,266.8,20.15,69,311.1,315.7,5.39,6.418,"NAN",21.52,"NAN",1536.681,974.0243
"2026-06-12 15:01:50",5034106,35051,8,4.918,256,20.15,69.1,307.4,308.6,5.355,6.418,"NAN",21.52,"NAN",1546.88,819.3363
"2026-06-12 15:01:55",5034107,35051,8,5.418,257.3,20.15,69.35,308.8,308.5,5.355,6.418,"NAN",21.52,"NAN",1568.978,875.4319
"2026-06-12 15:02:00",5034108,35051,8,6.418,255.3,20.15,69.6,301.1,314.2,5.404,6.418,"NAN",21.53,"NAN",1577.477,872.0322
"2026-06-12 15:02:05",5034109,35051,8,6.085,251.7,20.15,69.85,300.2,311.5,5.425,6.418,"NAN",21.55,"NAN",1597.876,564.3561
"2026-06-12 15:02:10",5034110,35051,8,5.584,247.3,20.15,69.75,304.8,302.5,5.425,6.418,"NAN",21.55,"NAN",1563.878,849.9339
"2026-06-12 15:02:15",5034111,35051,8,5.251,246.2,20.15,69.7,302.7,303.5,5.404,6.418,"NAN",21.55,"NAN",1587.677,821.0362
"2026-06-12 15:02:20",5034112,35051,8,5.751,256.3,20.15,69.9,307.8,308.5,5.418,6.418,"NAN",21.55,"NAN",1558.779,613.6523
"2026-06-12 15:02:25",5034113,35051,8,5.918,259.4,20.2,70.05,303.9,315.5,5.466,6.418,"NAN",21.55,"NAN",1565.578,707.145
"2026-06-12 15:02:30",5034114,35051,8,5.418,245.5,20.15,70.1,295.9,309.6,5.48,6.418,"NAN",21.55,"NAN",1623.374,1315.698
"2026-06-12 15:02:35",5034115,35051,8,5.084,250.9,20.15,70.15,307.2,303.7,5.501,6.418,"NAN",21.55,"NAN",1560.495,917.9383
"2026-06-12 15:02:40",5034116,35051,8,4.584,251.8,20.15,70.15,303.9,307.9,5.487,6.418,"NAN",21.57,"NAN",1580.894,698.653
"2026-06-12 15:02:45",5034117,35051,8,4.418,256.8,20.15,70.25,310.9,305.9,5.425,6.418,"NAN",21.57,"NAN",1534.997,1291.913
"2026-06-12 15:02:50",5034118,35051,8,5.084,253.6,20.15,70.65,302.7,310.9,5.369,6.418,"NAN",21.57,"NAN",1570.694,712.2521
"2026-06-12 15:02:55",5034119,35051,8,4.584,245.8,20.2,71,302.9,302.9,5.334,6.418,"NAN",21.6,"NAN",1574.094,457.2693
"2026-06-12 15:03:00",5034120,35051,8,4.251,263.2,20.2,71.45,310.4,312.8,5.279,6.418,"NAN",21.6,"NAN",1529.897,1791.68
"2026-06-12 15:03:05",5034121,35051,8,3.751,246.3,20.2,71.75,309.3,297,5.195,6.418,"NAN",21.6,"NAN",1580.894,940.0368
"2026-06-12 15:03:10",5034122,35051,8,5.084,257.8,20.25,72.25,307.4,310.4,5.189,6.418,"NAN",21.63,"NAN",1543.496,552.4629
"2026-06-12 15:03:15",5034123,35051,8,5.251,252.1,20.25,72.65,311.6,300.5,5.147,6.418,"NAN",21.63,"NAN",1543.496,543.9634
"2026-06-12 15:03:20",5034124,35051,8,4.751,244.5,20.25,72.6,305.3,299.2,5.105,6.418,"NAN",21.64,"NAN",1584.293,467.4686
"2026-06-12 15:03:25",5034125,35051,8,5.251,244.3,20.2,72.2,301.1,303.2,5.119,6.418,"NAN",21.66,"NAN",1582.594,380.7744
"2026-06-12 15:03:30",5034126,35051,8,4.418,249.8,20.2,71.85,310.7,299.1,5.112,6.418,"NAN",21.67,"NAN",1540.096,373.9749
"2026-06-12 15:03:35",5034127,35051,8,5.584,244.5,20.2,71.5,300.1,304.4,5.119,6.418,"NAN",21.69,"NAN",1604.692,744.5499
"2026-06-12 15:03:40",5034128,35051,8,4.751,258.1,20.2,71.45,307.6,310.5,5.091,6.418,"NAN",21.69,"NAN",1563.895,346.7767
"2026-06-12 15:03:45",5034129,35051,8,5.418,258.3,20.2,71.4,304.8,313.5,5.126,6.418,"NAN",21.7,"NAN",1533.297,421.5717
"2026-06-12 15:03:50",5034130,35051,8,4.751,255.6,20.2,71.4,309.2,306.4,5.119,6.418,"NAN",21.71,"NAN",1551.996,521.8649
"2026-06-12 15:03:55",5034131,35051,8,5.084,246,20.2,71.55,305.1,300.9,5.105,6.418,"NAN",21.71,"NAN",1575.794,761.5488
"2026-06-12 15:04:00",5034132,35051,8,4.751,246.1,20.2,71.6,309.2,296.9,5.036,6.085,"NAN",21.74,"NAN",1568.995,559.2624
"2026-06-12 15:04:05",5034133,35051,8,4.918,243.6,20.25,71.65,308.5,295.1,4.987,5.918,"NAN",21.74,"NAN",1616.591,715.6519
"2026-06-12 15:04:10",5034134,35051,8,4.918,250.3,20.25,71.75,309.9,300.4,4.959,5.918,"NAN",21.77,"NAN",1557.095,832.944
"2026-06-12 15:04:15",5034135,35051,8,4.584,256.4,20.25,71.5,311.1,305.3,4.932,5.918,"NAN",21.78,"NAN",1536.697,613.6588
"2026-06-12 15:04:20",5034136,35051,8,5.251,249.5,20.2,71.25,302.3,307.2,4.911,5.918,"NAN",21.8,"NAN",1577.507,385.8773
"2026-06-12 15:04:25",5034137,35051,8,6.085,248,20.25,71,305.3,302.7,4.918,6.085,"NAN",21.81,"NAN",1575.807,770.0547
"2026-06-12 15:04:30",5034138,35051,8,5.251,256.7,20.25,70.6,307.9,308.8,4.911,6.085,"NAN",21.83,"NAN",1563.908,350.1794
"2026-06-12 15:04:35",5034139,35051,8,5.418,246.5,20.25,69.95,302.3,304.2,4.925,6.085,"NAN",21.83,"NAN",1579.207,807.4525
"2026-06-12 15:04:40",5034140,35051,8,5.084,256.4,20.25,69.5,306.2,310.2,4.945,6.085,"NAN",21.86,"NAN",1577.507,475.972
"2026-06-12 15:04:45",5034141,35051,8,4.584,254.5,20.25,69.3,306,308.5,4.952,6.085,"NAN",21.86,"NAN",1557.108,649.3618
"2026-06-12 15:04:50",5034142,35051,8,3.751,261.3,20.25,69.2,314.4,306.9,4.897,6.085,"NAN",21.86,"NAN",1531.61,404.5762
"2026-06-12 15:04:55",5034143,35051,8,4.751,252.1,20.25,69.65,307.4,304.7,4.904,6.085,"NAN",21.86,"NAN",1563.908,812.5522
"2026-06-12 15:05:00",5034144,35051,8,4.584,256.6,20.25,70.05,306.9,309.7,4.918,6.085,"NAN",21.88,"NAN",1550.309,742.8563
"2026-06-12 15:05:05",5034145,35051,8,4.418,238.8,20.2,70.3,306.2,292.6,4.945,6.085,"NAN",21.88,"NAN",1609.805,662.961
"2026-06-12 15:05:10",5034146,35051,8,5.751,231.6,20.25,70.5,305,286.6,4.973,6.085,"NAN",21.9,"NAN",1633.604,781.954
"2026-06-12 15:05:15",5034147,35051,8,5.918,248.3,20.25,70.6,309.2,299.1,5.001,6.085,"NAN",21.91,"NAN",1545.209,554.1674
"2026-06-12 15:05:20",5034148,35051,8,5.418,241.5,20.25,70.2,302.2,299.3,5.029,6.085,"NAN",21.91,"NAN",1614.905,450.4735
"2026-06-12 15:05:25",5034149,35051,8,5.418,251.2,20.25,70,305.3,305.9,5.036,6.085,"NAN",21.94,"NAN",1550.309,482.7716
"2026-06-12 15:05:30",5034150,35051,8,5.084,252,20.2,69.85,307.4,304.6,5.064,6.085,"NAN",21.94,"NAN",1546.909,1138.933
"2026-06-12 15:05:35",5034151,35051,8,4.418,253.7,20.25,69.6,305.8,307.9,5.015,6.085,"NAN",21.95,"NAN",1577.507,669.7606
"2026-06-12 15:05:40",5034152,35051,8,4.751,249,20.25,69.25,300.4,308.6,5.015,6.085,"NAN",21.97,"NAN",1587.707,1308.923
"2026-06-12 15:05:45",5034153,35051,8,5.584,255.7,20.25,68.95,306.5,309.2,5.022,6.085,"NAN",21.97,"NAN",1560.508,645.962
"2026-06-12 15:05:50",5034154,35051,8,5.084,251.9,20.25,68.65,304.1,307.8,5.036,6.085,"NAN",21.97,"NAN",1580.907,637.4625
"2026-06-12 15:05:55",5034155,35051,8,4.584,256,20.25,68.4,312.7,303.3,5.015,6.085,"NAN",22,"NAN",1526.51,593.2651
"2026-06-12 15:06:00",5034156,35051,8,4.584,237.7,20.25,68.45,303,294.7,5.008,6.085,"NAN",22,"NAN",1642.103,948.5442
"2026-06-12 15:06:05",5034157,35051,8,5.084,250.5,20.25,68.65,307.9,302.6,5.015,6.085,"NAN",22,"NAN",1557.108,727.5572
"2026-06-12 15:06:10",5034158,35051,8,5.751,248.5,20.25,68.75,309.2,299.3,5.05,6.085,"NAN",22.02,"NAN",1587.69,761.5475
"2026-06-12 15:06:15",5034159,35051,8,6.085,253.7,20.25,68.75,307.8,305.9,5.112,6.085,"NAN",22.02,"NAN",1567.292,353.5756
"2026-06-12 15:06:20",5034160,35051,8,6.085,250,20.25,68.75,303.6,306.4,5.147,6.085,"NAN",22.02,"NAN",1591.09,1754.279
"2026-06-12 15:06:25",5034161,35051,8,6.751,247.1,20.25,68.65,299.9,307.2,5.175,6.751,"NAN",22.04,"NAN",1614.889,583.0598
"2026-06-12 15:06:30",5034162,35051,8,6.085,243.7,20.25,68.5,303.7,300,5.209,6.751,"NAN",22.05,"NAN",1592.79,1337.808
"2026-06-12 15:06:35",5034163,35051,8,6.918,245.4,20.25,68.25,299.5,305.9,5.272,6.918,"NAN",22.05,"NAN",1625.088,974.0328
"2026-06-12 15:06:40",5034164,35051,8,6.418,259.1,20.25,67.9,303.4,315.7,5.327,6.918,"NAN",22.05,"NAN",1584.291,1978.664
"2026-06-12 15:06:45",5034165,35051,8,6.085,251.3,20.25,67.55,302,309.3,5.39,6.918,"NAN",22.05,"NAN",1601.29,501.4654
"2026-06-12 15:06:50",5034166,35051,8,5.918,253.2,20.25,67.35,301.1,312.1,5.48,6.918,"NAN",22.05,"NAN",1601.29,712.2509
"2026-06-12 15:06:55",5034167,35051,8,5.418,254.4,20.25,66.95,307.4,307,5.508,6.918,"NAN",22.05,"NAN",1570.692,853.3411
"2026-06-12 15:07:00",5034168,35051,8,5.918,248.2,20.25,66.55,301.6,306.6,5.564,6.918,"NAN",22.05,"NAN",1597.89,464.068
"2026-06-12 15:07:05",5034169,35051,8,5.584,259.6,20.25,66.45,308.5,311.1,5.612,6.918,"NAN",22.05,"NAN",1550.293,771.7468
"2026-06-12 15:07:10",5034170,35051,8,6.418,261.9,20.25,66.4,300.2,321.7,5.64,6.918,"NAN",22.05,"NAN",1597.89,776.8464
"2026-06-12 15:07:15",5034171,35051,8,6.751,248.5,20.25,66.6,292.3,316.2,5.675,6.918,"NAN",22.05,"NAN",1655.686,564.3611
"2026-06-12 15:07:20",5034172,35051,8,6.251,263.8,20.25,66.75,305,318.8,5.709,6.918,"NAN",22.04,"NAN",1608.089,1514.596
"2026-06-12 15:07:25",5034173,35051,8,6.585,255.8,20.25,66.55,298.7,317.1,5.758,6.918,"NAN",22.04,"NAN",1608.089,907.7374
"2026-06-12 15:07:30",5034174,35051,8,5.751,256.6,20.25,66.3,308.3,308.3,5.786,6.918,"NAN",22.02,"NAN",1570.692,589.8593
"2026-06-12 15:07:35",5034175,35051,8,5.584,250.1,20.25,66,300.8,309.3,5.835,6.918,"NAN",22.02,"NAN",1628.488,373.9742
"2026-06-12 15:07:40",5034176,35051,8,5.418,257.6,20.3,66.1,305.5,312.1,5.862,6.918,"NAN",22,"NAN",1587.69,1116.823
"2026-06-12 15:07:45",5034177,35051,8,5.251,247.2,20.25,66,304.4,302.8,5.848,6.918,"NAN",22,"NAN",1594.49,608.558
"2026-06-12 15:07:50",5034178,35051,8,5.584,258.3,20.25,66.3,304.1,314.2,5.869,6.918,"NAN",22,"NAN",1587.69,656.1547
"2026-06-12 15:07:55",5034179,35051,8,5.418,254.6,20.25,66.55,305.3,309.3,5.904,6.918,"NAN",22,"NAN",1597.89,974.0328
"2026-06-12 15:08:00",5034180,35051,8,5.418,246.9,20.25,66.65,303.6,303.3,5.939,6.918,"NAN",22,"NAN",1614.903,929.844
"2026-06-12 15:08:05",5034181,35051,8,5.751,242.8,20.25,66.9,300.4,302.4,5.966,6.918,"NAN",22,"NAN",1618.303,657.8604
"2026-06-12 15:08:10",5034182,35051,8,5.084,258.7,20.25,67.2,312.3,306.4,5.939,6.918,"NAN",22,"NAN",1546.907,1002.94
"2026-06-12 15:08:15",5034183,35051,8,4.918,253.9,20.3,67.55,305.3,308.6,5.89,6.918,"NAN",22,"NAN",1591.104,807.4514
"2026-06-12 15:08:20",5034184,35051,8,6.418,251.6,20.3,67.9,301.6,310,5.904,6.918,"NAN",22,"NAN",1584.305,866.9478
"2026-06-12 15:08:25",5034185,35051,8,5.251,256.4,20.3,68.35,305.1,311.3,5.841,6.918,"NAN",22,"NAN",1577.505,1050.537
"2026-06-12 15:08:30",5034186,35051,8,5.418,259.7,20.3,68.5,305.3,314.4,5.814,6.918,"NAN",22,"NAN",1570.705,1266.424
"2026-06-12 15:08:35",5034187,35051,8,5.751,256.9,20.25,68.75,299.9,317,5.765,6.751,"NAN",22,"NAN",1597.904,951.9427
"2026-06-12 15:08:40",5034188,35051,8,5.584,255.2,20.25,68.9,298.5,316.7,5.73,6.751,"NAN",22,"NAN",1628.502,543.9672
"2026-06-12 15:08:45",5034189,35051,8,6.085,249.7,20.3,69.25,297.6,312.1,5.73,6.751,"NAN",21.97,"NAN",1637.001,685.0588
"2026-06-12 15:08:50",5034190,35051,8,5.918,258.4,20.3,69.15,304.1,314.3,5.73,6.751,"NAN",21.97,"NAN",1621.702,861.8481
"2026-06-12 15:08:55",5034191,35051,8,5.918,256.9,20.3,68.75,300.9,316,5.751,6.751,"NAN",21.97,"NAN",1591.104,795.5521
"2026-06-12 15:09:00",5034192,35051,8,5.584,252.2,20.25,68.35,302.5,309.7,5.737,6.751,"NAN",21.94,"NAN",1631.902,571.1656
"2026-06-12 15:09:05",5034193,35051,8,5.584,252.7,20.25,68,300.2,312.5,5.737,6.751,"NAN",21.94,"NAN",1621.702,686.7587
"2026-06-12 15:09:10",5034194,35051,8,6.085,262.6,20.25,67.75,304.8,317.8,5.723,6.751,"NAN",21.92,"NAN",1611.503,907.7454
"2026-06-12 15:09:15",5034195,35051,8,5.751,258.8,20.25,67.85,304.8,314,5.682,6.585,"NAN",21.91,"NAN",1599.604,620.4626
"2026-06-12 15:09:20",5034196,35051,8,5.751,252.3,20.25,67.95,304.6,307.7,5.661,6.585,"NAN",21.91,"NAN",1631.902,907.7454
"2026-06-12 15:09:25",5034197,35051,8,5.751,259.4,20.3,68,306.4,313,5.626,6.418,"NAN",21.91,"NAN",1584.305,821.0505
"2026-06-12 15:09:30",5034198,35051,8,5.418,259.9,20.25,67.5,303.2,316.7,5.612,6.418,"NAN",21.88,"NAN",1601.304,957.0424
"2026-06-12 15:09:35",5034199,35051,8,5.251,246.3,20.25,67.4,300.6,305.7,5.598,6.418,"NAN",21.88,"NAN",1614.903,673.1595
"2026-06-12 15:09:40",5034200,35051,8,5.251,258.9,20.25,67.55,307.4,311.5,5.591,6.418,"NAN",21.88,"NAN",1587.704,792.1523
"2026-06-12 15:09:45",5034201,35051,8,4.918,245.4,20.25,67.65,306.2,299.2,5.578,6.418,"NAN",21.88,"NAN",1625.086,1186.517
"2026-06-12 15:09:50",5034202,35051,8,5.251,250.8,20.25,67.7,303.9,306.9,5.564,6.418,"NAN",21.88,"NAN",1618.286,975.7314
"2026-06-12 15:09:55",5034203,35051,8,4.251,257.8,20.25,67.75,308.5,309.3,5.515,6.418,"NAN",21.88,"NAN",1563.89,579.6593
"2026-06-12 15:10:00",5034204,35051,8,4.751,245.2,20.25,67.95,304.3,300.9,5.487,6.418,"NAN",21.9,"NAN",1642.085,727.5489
"2026-06-12 15:10:05",5034205,35051,8,4.918,251.5,20.25,68.15,307.8,303.7,5.452,6.418,"NAN",21.91,"NAN",1597.888,1212.015
"2026-06-12 15:10:10",5034206,35051,8,5.418,251.5,20.25,68.45,305.1,306.4,5.466,6.418,"NAN",21.91,"NAN",1621.686,589.8586
"2026-06-12 15:10:15",5034207,35051,8,5.418,256,20.25,68.35,305.7,310.3,5.487,6.418,"NAN",21.91,"NAN",1577.489,571.1599
"2026-06-12 15:10:20",5034208,35051,8,5.418,248.2,20.25,68.25,302,306.2,5.446,6.085,"NAN",21.92,"NAN",1601.287,525.2631
"2026-06-12 15:10:25",5034209,35051,8,5.751,236.9,20.3,68.2,300.1,296.8,5.466,6.085,"NAN",21.94,"NAN",1749.177,635.7554
"2026-06-12 15:10:30",5034210,35051,8,5.918,252.2,20.3,68.4,302.3,309.9,5.487,6.085,"NAN",21.94,"NAN",1599.588,557.5609
"2026-06-12 15:10:35",5034211,35051,8,5.918,240.9,20.3,68.45,301.3,299.6,5.494,6.085,"NAN",21.94,"NAN",1652.284,792.1443
"2026-06-12 15:10:40",5034212,35051,8,5.584,249.2,20.3,68.5,310,299.2,5.494,6.085,"NAN",21.97,"NAN",1585.989,1123.621
"2026-06-12 15:10:45",5034213,35051,8,5.918,250.7,20.3,68.45,305.5,305.2,5.487,6.085,"NAN",21.97,"NAN",1604.687,1035.227
"2026-06-12 15:10:50",5034214,35051,8,5.084,248.7,20.3,68.5,309.2,299.5,5.452,6.085,"NAN",21.97,"NAN",1584.289,1132.12
"2026-06-12 15:10:55",5034215,35051,8,5.584,238.2,20.3,68.5,298,300.2,5.439,6.085,"NAN",21.99,"NAN",1672.682,547.3616
"2026-06-12 15:11:00",5034216,35051,8,5.584,256,20.3,68.5,303.2,312.8,5.439,6.085,"NAN",21.99,"NAN",1594.488,907.7363
"2026-06-12 15:11:05",5034217,35051,8,5.918,242.3,20.3,68.4,303,299.3,5.452,6.085,"NAN",21.99,"NAN",1662.483,880.5381
"2026-06-12 15:11:10",5034218,35051,8,5.918,245.6,20.35,68.5,302,303.6,5.446,5.918,"NAN",21.99,"NAN",1631.885,792.1443
"2026-06-12 15:11:15",5034219,35051,8,6.418,246.1,20.3,68.3,302.9,303.2,5.473,6.418,"NAN",22.02,"NAN",1645.484,611.957
"2026-06-12 15:11:20",5034220,35051,8,4.751,254.1,20.3,67.95,304.8,309.3,5.432,6.418,"NAN",22.02,"NAN",1591.088,385.8729
"2026-06-12 15:11:25",5034221,35051,8,4.918,259.2,20.3,67.7,306.9,312.3,5.397,6.418,"NAN",22.02,"NAN",1599.588,997.8299
"2026-06-12 15:11:30",5034222,35051,8,4.751,249.2,20.35,67.75,305,304.2,5.369,6.418,"NAN",22.02,"NAN",1608.087,528.6628
"2026-06-12 15:11:35",5034223,35051,8,5.918,243.7,20.35,68.15,304.4,299.3,5.397,6.418,"NAN",22.02,"NAN",1659.07,583.0544
"2026-06-12 15:11:40",5034224,35051,8,5.918,239.8,20.3,68.35,302,297.8,5.425,6.418,"NAN",22.04,"NAN",1701.567,1261.302
"2026-06-12 15:11:45",5034225,35051,8,5.418,246.3,20.3,68.15,311.6,294.7,5.446,6.418,"NAN",22.05,"NAN",1652.271,931.5272
"2026-06-12 15:11:50",5034226,35051,8,6.251,233.7,20.3,67.85,300.8,292.9,5.487,6.418,"NAN",22.05,"NAN",1652.271,725.8433
"2026-06-12 15:11:55",5034227,35051,8,5.751,237.7,20.3,67.55,304.3,293.4,5.55,6.418,"NAN",22.05,"NAN",1652.271,2131.634
"2026-06-12 15:12:00",5034228,35051,8,5.584,244,20.3,67.3,302,302,5.584,6.418,"NAN",22.08,"NAN",1674.369,654.4489
"2026-06-12 15:12:05",5034229,35051,8,4.918,244.9,20.3,67.15,309.5,295.4,5.584,6.418,"NAN",22.08,"NAN",1630.173,615.3519
"2026-06-12 15:12:10",5034230,35051,8,5.918,237.7,20.3,66.6,302.5,295.2,5.605,6.418,"NAN",22.09,"NAN",1687.968,773.4396
"2026-06-12 15:12:15",5034231,35051,8,5.251,248.3,20.3,65.75,304.3,304,5.598,6.418,"NAN",22.11,"NAN",1601.275,1353.094
"2026-06-12 15:12:20",5034232,35051,8,5.418,251,20.3,65.55,306.5,304.5,5.598,6.418,"NAN",22.12,"NAN",1608.074,717.344
"2026-06-12 15:12:25",5034233,35051,8,5.584,255.4,20.35,65.7,306.7,308.7,5.591,6.418,"NAN",22.14,"NAN",1599.575,1127.012
"2026-06-12 15:12:30",5034234,35051,8,5.418,252.5,20.35,65.95,306.5,306,5.571,6.418,"NAN",22.14,"NAN",1594.475,917.9283
"2026-06-12 15:12:35",5034235,35051,8,5.251,252.6,20.35,66.25,304.3,308.3,5.543,6.418,"NAN",22.14,"NAN",1597.875,713.9442
"2026-06-12 15:12:40",5034236,35051,8,4.584,255.1,20.35,66.65,309.2,305.9,5.501,6.418,"NAN",22.14,"NAN",1574.077,513.3599
"2026-06-12 15:12:45",5034237,35051,8,5.418,244.6,20.35,67.15,305.1,299.5,5.48,6.418,"NAN",22.16,"NAN",1653.971,1801.859
"2026-06-12 15:12:50",5034238,35051,8,6.085,257.9,20.4,67.45,304.1,313.8,5.522,6.418,"NAN",22.15,"NAN",1594.475,666.348
"2026-06-12 15:12:55",5034239,35051,8,5.918,240.8,20.35,67.5,302.5,298.3,5.536,6.418,"NAN",22.15,"NAN",1694.768,605.1527
"2026-06-12 15:13:00",5034240,35051,8,5.418,255.8,20.35,66.9,305.8,310,5.529,6.418,"NAN",22.16,"NAN",1594.475,771.7397
"2026-06-12 15:13:05",5034241,35051,8,5.918,256.7,20.35,66.45,300.4,316.3,5.529,6.418,"NAN",22.15,"NAN",1608.074,1137.211
"2026-06-12 15:13:10",5034242,35051,8,5.918,258.5,20.35,66,304.6,313.9,5.529,6.418,"NAN",22.16,"NAN",1587.676,1341.195
"2026-06-12 15:13:15",5034243,35051,8,5.584,257.4,20.35,65.7,307.2,310.2,5.494,6.251,"NAN",22.15,"NAN",1604.675,1302.098
"2026-06-12 15:13:20",5034244,35051,8,4.918,243.2,20.35,65.35,303.4,299.8,5.501,6.251,"NAN",22.15,"NAN",1662.46,1133.804
"2026-06-12 15:13:25",5034245,35051,8,5.251,261,20.35,65.45,308.6,312.4,5.515,6.251,"NAN",22.14,"NAN",1580.867,707.1403
"2026-06-12 15:13:30",5034246,35051,8,4.918,255.6,20.35,65.65,307.8,307.8,5.522,6.251,"NAN",22.14,"NAN",1604.665,523.5558
"2026-06-12 15:13:35",5034247,35051,8,4.918,244.7,20.35,66.15,301.5,303.2,5.48,6.251,"NAN",22.17,"NAN",1645.461,390.967
"2026-06-12 15:13:40",5034248,35051,8,5.584,249.1,20.4,66.75,307.2,301.9,5.466,6.251,"NAN",22.15,"NAN",1628.463,974.0178
"2026-06-12 15:13:45",5034249,35051,8,5.084,241.5,20.4,67.15,302,299.5,5.452,6.251,"NAN",22.17,"NAN",1669.259,664.6439
"2026-06-12 15:13:50",5034250,35051,8,5.084,261.1,20.4,67.3,309.9,311.2,5.404,6.085,"NAN",22.17,"NAN",1577.467,700.3409
"2026-06-12 15:13:55",5034251,35051,8,5.584,255.2,20.4,67.5,307.8,307.4,5.397,6.085,"NAN",22.17,"NAN",1604.665,907.7234
"2026-06-12 15:14:00",5034252,35051,8,6.251,254,20.45,67.8,298,316,5.425,6.251,"NAN",22.17,"NAN",1645.461,849.9283
"2026-06-12 15:14:05",5034253,35051,8,6.085,263.9,20.45,67.75,306,317.9,5.473,6.251,"NAN",22.17,"NAN",1604.665,528.6554
"2026-06-12 15:14:10",5034254,35051,8,5.584,258.9,20.4,67.35,301.3,317.6,5.459,6.251,"NAN",22.17,"NAN",1652.26,764.9354
"2026-06-12 15:14:15",5034255,35051,8,5.251,264.6,20.4,66.7,304.1,320.5,5.459,6.251,"NAN",22.15,"NAN",1618.263,1346.286
"2026-06-12 15:14:20",5034256,35051,8,5.418,265.4,20.35,65.85,307.4,318,5.459,6.251,"NAN",22.14,"NAN",1618.263,953.6195
"2026-06-12 15:14:25",5034257,35051,8,6.085,259,20.35,65.15,304.1,314.9,5.48,6.251,"NAN",22.14,"NAN",1625.063,858.4276
"2026-06-12 15:14:30",5034258,35051,8,5.751,260.7,20.35,64.9,306.2,314.5,5.494,6.251,"NAN",22.14,"NAN",1614.864,447.0623
"2026-06-12 15:14:35",5034259,35051,8,5.251,260.1,20.4,64.9,305.8,314.3,5.494,6.251,"NAN",22.11,"NAN",1614.864,443.6625
"2026-06-12 15:14:40",5034260,35051,8,5.251,259.9,20.4,65.25,302,317.9,5.522,6.251,"NAN",22.11,"NAN",1643.761,1108.306
"2026-06-12 15:14:45",5034261,35051,8,5.418,263.8,20.35,65.7,307.4,316.4,5.522,6.251,"NAN",22.11,"NAN",1584.266,572.8516
"2026-06-12 15:14:50",5034262,35051,8,5.751,257.1,20.35,65.85,306.4,310.7,5.508,6.251,"NAN",22.11,"NAN",1631.862,1093.008
"2026-06-12 15:14:55",5034263,35051,8,6.251,249.5,20.4,66,295.7,313.8,5.522,6.251,"NAN",22.1,"NAN",1665.859,588.1503
"2026-06-12 15:15:00",5034264,35051,8,5.584,265.7,20.4,66,308.8,316.9,5.529,6.251,"NAN",22.08,"NAN",1577.467,761.5357
"2026-06-12 15:15:05",5034265,35051,8,5.418,259.2,20.4,65.95,307.4,311.8,5.508,6.251,"NAN",22.08,"NAN",1604.665,945.1202
"2026-06-12 15:15:10",5034266,35051,8,5.251,256.2,20.4,65.95,306.9,309.3,5.48,6.251,"NAN",22.08,"NAN",1621.655,382.4658
"2026-06-12 15:15:15",5034267,35051,8,5.251,272,20.35,66.1,306.4,325.6,5.466,6.251,"NAN",22.08,"NAN",1591.058,474.2576
"2026-06-12 15:15:20",5034268,35051,8,5.418,255.3,20.4,66.4,305.3,310,5.487,6.251,"NAN",22.08,"NAN",1628.454,1735.545
"2026-06-12 15:15:25",5034269,35051,8,5.084,249.3,20.35,66.65,304.8,304.5,5.48,6.251,"NAN",22.08,"NAN",1623.355,1060.705
"2026-06-12 15:15:30",5034270,35051,8,5.418,254.9,20.4,66.65,308.5,306.4,5.501,6.251,"NAN",22.08,"NAN",1614.856,804.0281
"2026-06-12 15:15:35",5034271,35051,8,5.084,251.5,20.35,66.5,308.5,303,5.508,6.251,"NAN",22.08,"NAN",1608.056,669.7401
"2026-06-12 15:15:40",5034272,35051,8,5.751,244.3,20.4,66.4,299,305.3,5.515,6.251,"NAN",22.08,"NAN",1659.052,1281.685
"2026-06-12 15:15:45",5034273,35051,8,5.418,248.4,20.4,66.4,308.5,299.9,5.529,6.251,"NAN",22.11,"NAN",1618.255,615.345
"2026-06-12 15:15:50",5034274,35051,8,4.918,241.5,20.4,66.25,304.4,297.1,5.522,6.251,"NAN",22.11,"NAN",1659.052,821.0266
"2026-06-12 15:15:55",5034275,35051,8,4.751,259.2,20.4,66,308.8,310.4,5.487,6.251,"NAN",22.11,"NAN",1604.656,1504.365
"2026-06-12 15:16:00",5034276,35051,8,4.918,254.3,20.35,65.7,308.1,306.2,5.432,6.251,"NAN",22.11,"NAN",1601.257,1222.191
"2026-06-12 15:16:05",5034277,35051,8,4.918,250.1,20.45,65.4,303,307.1,5.383,6.251,"NAN",22.11,"NAN",1630.154,911.1185
"2026-06-12 15:16:10",5034278,35051,8,4.418,251.2,20.35,65.05,307.2,304,5.334,6.251,"NAN",22.14,"NAN",1625.055,732.6345
"2026-06-12 15:16:15",5034279,35051,8,3.917,250.6,20.4,64.8,305.3,305.3,5.279,6.251,"NAN",22.14,"NAN",1621.655,576.2485
"2026-06-12 15:16:20",5034280,35051,8,4.251,263,20.45,64.8,313,310,5.23,6.251,"NAN",22.14,"NAN",1567.26,914.5182
"2026-06-12 15:16:25",5034281,35051,8,5.084,260,20.45,65,308.1,311.9,5.189,6.251,"NAN",22.14,"NAN",1594.457,1412.574
"2026-06-12 15:16:30",5034282,35051,8,5.251,255.7,20.4,65.15,304.3,311.4,5.168,6.251,"NAN",22.15,"NAN",1635.254,761.5319
"2026-06-12 15:16:35",5034283,35051,8,4.751,258.5,20.4,65.1,309.3,309.2,5.147,6.251,"NAN",22.17,"NAN",1596.157,1200.093
"2026-06-12 15:16:40",5034284,35051,8,4.084,255.5,20.45,65.1,307.4,308.1,5.098,6.251,"NAN",22.17,"NAN",1642.053,637.443
"2026-06-12 15:16:45",5034285,35051,8,3.751,264.6,20.45,65.15,313.9,310.7,5.029,6.251,"NAN",22.17,"NAN",1602.957,967.2135
"2026-06-12 15:16:50",5034286,35051,8,4.751,265.5,20.45,65.4,309.5,316,4.987,6.251,"NAN",22.17,"NAN",1587.658,938.316
"2026-06-12 15:16:55",5034287,35051,8,4.751,261.7,20.45,65.7,304.8,316.9,4.925,5.751,"NAN",22.17,"NAN",1642.053,1033.508
"2026-06-12 15:17:00",5034288,35051,8,4.751,265.3,20.45,66.1,309.5,315.8,4.89,5.751,"NAN",22.18,"NAN",1625.075,1281.702
"2026-06-12 15:17:05",5034289,35051,8,4.584,266,20.45,66.55,306.2,319.8,4.855,5.751,"NAN",22.16,"NAN",1625.075,654.4498
"2026-06-12 15:17:10",5034290,35051,8,4.418,261.3,20.45,67.35,305.5,315.8,4.82,5.751,"NAN",22.16,"NAN",1618.276,579.6556
"2026-06-12 15:17:15",5034291,35051,8,4.584,263,20.5,67.75,307.6,315.4,4.793,5.751,"NAN",22.16,"NAN",1628.475,1689.671
"2026-06-12 15:17:20",5034292,35051,8,4.751,276.3,20.45,67.95,313,323.3,4.765,5.751,"NAN",22.16,"NAN",1614.876,532.0592
"2026-06-12 15:17:25",5034293,35051,8,4.918,264.3,20.5,67.85,304.8,319.5,4.758,5.751,"NAN",22.16,"NAN",1628.475,506.5612
"2026-06-12 15:17:30",5034294,35051,8,4.084,267.6,20.5,67.5,308.3,319.3,4.702,5.751,"NAN",22.15,"NAN",1604.677,826.1367
"2026-06-12 15:17:35",5034295,35051,8,4.584,266.3,20.5,67.5,309.7,316.6,4.681,5.751,"NAN",22.15,"NAN",1608.077,506.5612
"2026-06-12 15:17:40",5034296,35051,8,4.584,269.4,20.45,67.55,304.4,325,4.633,5.418,"NAN",22.14,"NAN",1635.275,1339.497
"2026-06-12 15:17:45",5034297,35051,8,5.418,273.8,20.45,67.7,308.8,325,4.633,5.418,"NAN",22.14,"NAN",1625.075,674.8483
"2026-06-12 15:17:50",5034298,35051,8,4.918,264.8,20.5,67.8,308.8,316,4.633,5.418,"NAN",22.14,"NAN",1621.676,598.3541
"2026-06-12 15:17:55",5034299,35051,8,5.584,257,20.5,67.85,301.6,315.4,4.668,5.584,"NAN",22.14,"NAN",1679.471,977.4251
"2026-06-12 15:18:00",5034300,35051,8,6.085,261.5,20.5,67.85,303.7,317.8,4.716,6.085,"NAN",22.14,"NAN",1642.074,953.627
"2026-06-12 15:18:05",5034301,35051,8,6.418,245.1,20.45,67.55,298.5,306.6,4.779,6.418,"NAN",22.11,"NAN",1681.171,452.1653
"2026-06-12 15:18:10",5034302,35051,8,5.418,258.6,20.45,67.3,309,309.6,4.82,6.418,"NAN",22.11,"NAN",1618.276,1147.412
"2026-06-12 15:18:15",5034303,35051,8,6.418,245.9,20.45,66.8,302.7,303.2,4.925,6.418,"NAN",22.11,"NAN",1669.272,603.4537
"2026-06-12 15:18:20",5034304,35051,8,5.751,257.4,20.45,66.6,306.2,311.2,4.987,6.418,"NAN",22.11,"NAN",1611.477,611.9531
"2026-06-12 15:18:25",5034305,35051,8,4.918,269.6,20.45,66.6,307.8,321.8,4.98,6.418,"NAN",22.11,"NAN",1635.275,948.5273
"2026-06-12 15:18:30",5034306,35051,8,5.751,260.2,20.5,66.9,302.9,317.3,5.001,6.418,"NAN",22.11,"NAN",1638.674,1116.814
"2026-06-12 15:18:35",5034307,35051,8,5.918,271.8,20.45,66.9,308.8,323,5.05,6.418,"NAN",22.11,"NAN",1621.676,491.2624
"2026-06-12 15:18:40",5034308,35051,8,5.751,264.5,20.45,66.5,308.5,316,5.119,6.418,"NAN",22.08,"NAN",1625.075,1356.496
"2026-06-12 15:18:45",5034309,35051,8,5.584,261,20.45,66.15,309.5,311.5,5.195,6.418,"NAN",22.08,"NAN",1633.592,1067.529
"2026-06-12 15:18:50",5034310,35051,8,5.751,265.3,20.4,65.6,307.9,317.4,5.237,6.418,"NAN",22.08,"NAN",1608.094,1104.927
"2026-06-12 15:18:55",5034311,35051,8,5.251,260.7,20.4,65.15,306.9,313.8,5.258,6.418,"NAN",22.08,"NAN",1628.492,1467.003
"2026-06-12 15:19:00",5034312,35051,8,5.418,259.8,20.4,64.7,303.4,316.4,5.286,6.418,"NAN",22.05,"NAN",1667.589,1278.315
"2026-06-12 15:19:05",5034313,35051,8,5.584,254.6,20.4,64.45,302.5,312.1,5.327,6.418,"NAN",22.05,"NAN",1642.091,545.6639
"2026-06-12 15:19:10",5034314,35051,8,5.251,272.5,20.45,64.35,312,320.5,5.362,6.418,"NAN",22.05,"NAN",1621.693,598.3604
"2026-06-12 15:19:15",5034315,35051,8,5.251,263.8,20.45,64.6,310,313.8,5.39,6.418,"NAN",22.04,"NAN",1594.494,955.3367
"2026-06-12 15:19:20",5034316,35051,8,5.251,258.6,20.45,64.7,303.9,314.7,5.411,6.418,"NAN",22.04,"NAN",1652.291,810.8463
"2026-06-12 15:19:25",5034317,35051,8,4.918,269.4,20.4,64.65,313,316.4,5.411,6.418,"NAN",22.04,"NAN",1580.895,1183.122
"2026-06-12 15:19:30",5034318,35051,8,5.251,256.8,20.45,64.6,305,311.8,5.459,6.418,"NAN",22.02,"NAN",1652.291,1448.304
"2026-06-12 15:19:35",5034319,35051,8,4.418,269.4,20.45,64.75,309.9,319.5,5.452,6.418,"NAN",22.02,"NAN",1614.893,309.3795
"2026-06-12 15:19:40",5034320,35051,8,4.251,277.2,20.45,65.05,317,320.2,5.439,6.418,"NAN",22.02,"NAN",1604.694,1242.618
"2026-06-12 15:19:45",5034321,35051,8,5.084,266.9,20.45,65.4,309.3,317.6,5.425,6.418,"NAN",22.02,"NAN",1614.893,783.6481
"2026-06-12 15:19:50",5034322,35051,8,4.751,263.2,20.45,65.85,306.5,316.7,5.418,6.418,"NAN",22.02,"NAN",1628.492,902.6402
"2026-06-12 15:19:55",5034323,35051,8,5.251,258.8,20.5,66.25,309,309.8,5.404,6.418,"NAN",22.02,"NAN",1638.691,968.9358
"2026-06-12 15:20:00",5034324,35051,8,5.251,256.7,20.45,66.15,302.7,314,5.369,6.418,"NAN",22.02,"NAN",1652.291,453.8699
"2026-06-12 15:20:05",5034325,35051,8,4.584,268.4,20.45,65.95,314.1,314.3,5.293,6.418,"NAN",22.02,"NAN",1599.594,899.2404
"2026-06-12 15:20:10",5034326,35051,8,4.251,263.2,20.45,66,312,311.2,5.244,6.418,"NAN",22.02,"NAN",1604.694,562.6627
"2026-06-12 15:20:15",5034327,35051,8,4.251,260.9,20.45,66.45,307.8,313.1,5.154,5.918,"NAN",22.02,"NAN",1623.392,375.6751
"2026-06-12 15:20:20",5034328,35051,8,4.084,254.4,20.45,67.1,306.5,307.9,5.084,5.918,"NAN",22.02,"NAN",1655.69,790.4476
"2026-06-12 15:20:25",5034329,35051,8,4.918,255.1,20.45,67.55,308.5,306.6,5.084,5.918,"NAN",22.02,"NAN",1630.192,764.9493
"2026-06-12 15:20:30",5034330,35051,8,4.418,251.4,20.45,68.05,310.2,301.2,5.029,5.918,"NAN",22.04,"NAN",1638.691,1269.816
"2026-06-12 15:20:35",5034331,35051,8,4.918,255.3,20.5,68.55,307.4,307.9,4.987,5.751,"NAN",22.05,"NAN",1625.078,1098.118
"2026-06-12 15:20:40",5034332,35051,8,4.918,250.1,20.45,68.9,307.8,302.3,4.952,5.751,"NAN",22.06,"NAN",1648.876,1254.506
"2026-06-12 15:20:45",5034333,35051,8,5.251,256.1,20.5,68.95,307.6,308.5,4.938,5.751,"NAN",22.08,"NAN",1642.077,1076.019
"2026-06-12 15:20:50",5034334,35051,8,5.251,255.6,20.5,68.7,307.1,308.5,4.918,5.584,"NAN",22.08,"NAN",1642.077,1278.304
"2026-06-12 15:20:55",5034335,35051,8,4.751,250.1,20.45,68.25,305.3,304.8,4.897,5.584,"NAN",22.11,"NAN",1652.276,778.5417
"2026-06-12 15:21:00",5034336,35051,8,5.251,255.2,20.5,67.6,310.7,304.5,4.89,5.584,"NAN",22.11,"NAN",1621.678,617.0538
"2026-06-12 15:21:05",5034337,35051,8,4.751,254.8,20.5,67.3,304.3,310.5,4.855,5.251,"NAN",22.14,"NAN",1638.677,717.3463
"2026-06-12 15:21:10",5034338,35051,8,4.751,262.9,20.5,67.2,312.5,310.4,4.834,5.251,"NAN",22.14,"NAN",1614.879,593.2556
"2026-06-12 15:21:15",5034339,35051,8,4.918,258.8,20.5,67.2,308.1,310.7,4.82,5.251,"NAN",22.14,"NAN",1628.478,751.3437
"2026-06-12 15:21:20",5034340,35051,8,5.084,245,20.5,67.35,306.2,298.8,4.813,5.251,"NAN",22.14,"NAN",1696.473,724.1458
"2026-06-12 15:21:25",5034341,35051,8,4.751,252.2,20.5,67.6,305,307.2,4.807,5.251,"NAN",22.14,"NAN",1623.378,438.5671
"2026-06-12 15:21:30",5034342,35051,8,5.251,252.2,20.5,67.85,304.3,307.9,4.807,5.251,"NAN",22.15,"NAN",1679.474,785.3411
"2026-06-12 15:21:35",5034343,35051,8,5.418,246.6,20.5,67.85,308.1,298.5,4.848,5.418,"NAN",22.16,"NAN",1694.773,1230.708
"2026-06-12 15:21:40",5034344,35051,8,5.084,252.4,20.55,67.85,308.6,303.8,4.883,5.418,"NAN",22.16,"NAN",1635.277,1014.824
"2026-06-12 15:21:45",5034345,35051,8,5.751,241.7,20.55,67.85,302.5,299.2,4.911,5.751,"NAN",22.19,"NAN",1686.274,739.4446
"2026-06-12 15:21:50",5034346,35051,8,4.584,256.2,20.55,67.7,313,303.2,4.904,5.751,"NAN",22.19,"NAN",1623.378,919.6311
"2026-06-12 15:21:55",5034347,35051,8,4.584,243.6,20.55,67.55,307.6,296,4.876,5.751,"NAN",22.19,"NAN",1710.072,520.161
"2026-06-12 15:22:00",5034348,35051,8,5.084,245.4,20.6,67.65,304.1,301.3,4.869,5.751,"NAN",22.22,"NAN",1660.776,778.5417
"2026-06-12 15:22:05",5034349,35051,8,6.418,243.2,20.55,68,302.7,300.5,4.945,6.418,"NAN",22.22,"NAN",1684.574,793.8405
"2026-06-12 15:22:10",5034350,35051,8,6.418,243.3,20.55,68.2,303.4,299.9,5.036,6.418,"NAN",22.25,"NAN",1706.672,899.2326
"2026-06-12 15:22:15",5034351,35051,8,6.085,245.9,20.55,68.25,301.1,304.8,5.112,6.418,"NAN",22.25,"NAN",1672.675,688.4484
"2026-06-12 15:22:20",5034352,35051,8,4.918,238.8,20.55,67.95,304.8,294,5.147,6.418,"NAN",22.25,"NAN",1693.119,899.2569
"2026-06-12 15:22:25",5034353,35051,8,5.251,255.8,20.55,67.45,305,310.8,5.161,6.418,"NAN",22.26,"NAN",1620.022,651.0688
"2026-06-12 15:22:30",5034354,35051,8,5.751,251,20.55,67.3,304.8,306.2,5.216,6.418,"NAN",22.28,"NAN",1665.92,634.0696
"2026-06-12 15:22:35",5034355,35051,8,5.918,246.7,20.55,67.05,301.5,305.2,5.258,6.418,"NAN",22.28,"NAN",1682.919,545.6738
"2026-06-12 15:22:40",5034356,35051,8,5.418,249.3,20.55,66.65,303.9,305.4,5.279,6.418,"NAN",22.31,"NAN",1660.82,596.6714
"2026-06-12 15:22:45",5034357,35051,8,4.918,253.5,20.55,66,307.8,305.7,5.265,6.418,"NAN",22.31,"NAN",1633.622,904.3566
"2026-06-12 15:22:50",5034358,35051,8,4.084,259.6,20.55,65.55,310.2,309.4,5.216,6.418,"NAN",22.31,"NAN",1618.322,307.6852
"2026-06-12 15:22:55",5034359,35051,8,4.584,262.3,20.55,65.35,310.9,311.4,5.209,6.418,"NAN",22.31,"NAN",1596.224,1470.43
"2026-06-12 15:23:00",5034360,35051,8,4.584,245.9,20.55,65.35,303.6,302.3,5.182,6.418,"NAN",22.33,"NAN",1689.719,849.9592
"2026-06-12 15:23:05",5034361,35051,8,4.418,258.4,20.55,65.6,311.1,307.3,5.168,6.418,"NAN",22.33,"NAN",1620.022,814.261
"2026-06-12 15:23:10",5034362,35051,8,4.084,244,20.55,65.8,308.3,295.7,5.14,6.418,"NAN",22.33,"NAN",1693.119,722.4654
"2026-06-12 15:23:15",5034363,35051,8,3.917,242.1,20.55,66,306.4,295.7,5.098,6.418,"NAN",22.36,"NAN",1716.918,1485.729
"2026-06-12 15:23:20",5034364,35051,8,4.251,245.3,20.55,66.35,309.3,296,5.064,6.418,"NAN",22.36,"NAN",1689.719,634.0696
"2026-06-12 15:23:25",5034365,35051,8,3.584,244.3,20.6,66.85,312.7,291.6,5.015,6.418,"NAN",22.36,"NAN",1676.12,577.9723
"2026-06-12 15:23:30",5034366,35051,8,4.418,241.3,20.6,67.6,311.6,289.7,4.98,6.418,"NAN",22.39,"NAN",1676.12,1388.833
"2026-06-12 15:23:35",5034367,35051,8,4.751,244.5,20.6,67.75,305.7,298.8,4.952,6.418,"NAN",22.39,"NAN",1730.517,377.3819
"2026-06-12 15:23:40",5034368,35051,8,4.251,248,20.55,67.45,309.7,298.3,4.918,6.418,"NAN",22.42,"NAN",1708.418,732.6649
"2026-06-12 15:23:45",5034369,35051,8,3.584,255.8,20.6,67.2,310.6,305.2,4.827,6.418,"NAN",22.42,"NAN",1599.623,693.5668
"2026-06-12 15:23:50",5034370,35051,8,4.418,247.3,20.6,66.95,307.4,299.9,4.82,6.418,"NAN",22.45,"NAN",1716.918,499.776
"2026-06-12 15:23:55",5034371,35051,8,4.084,260.2,20.6,67.1,313,307.2,4.8,6.418,"NAN",22.45,"NAN",1597.923,783.6624
"2026-06-12 15:24:00",5034372,35051,8,4.751,249,20.6,67.45,308.3,300.7,4.786,6.418,"NAN",22.48,"NAN",1672.72,469.1775
"2026-06-12 15:24:05",5034373,35051,8,4.751,254.2,20.65,67.85,304.6,309.6,4.716,6.418,"NAN",22.48,"NAN",1652.321,372.2822
"2026-06-12 15:24:10",5034374,35051,8,4.751,261.3,20.65,68,309,312.3,4.647,6.085,"NAN",22.49,"NAN",1635.301,917.9445
"2026-06-12 15:24:15",5034375,35051,8,4.751,250.8,20.6,67.8,303.6,307.2,4.591,5.918,"NAN",22.49,"NAN",1660.8,625.5622
"2026-06-12 15:24:20",5034376,35051,8,4.084,253.6,20.6,67.55,306.5,307.1,4.556,5.918,"NAN",22.49,"NAN",1648.9,355.2785
"2026-06-12 15:24:25",5034377,35051,8,4.751,256.5,20.65,67.55,313.2,303.3,4.536,5.918,"NAN",22.5,"NAN",1614.902,431.7739
"2026-06-12 15:24:30",5034378,35051,8,4.418,254.7,20.65,67.8,309.2,305.5,4.48,5.918,"NAN",22.5,"NAN",1635.301,1047.137
"2026-06-12 15:24:35",5034379,35051,8,4.918,252.6,20.65,68.1,308.3,304.3,4.438,5.418,"NAN",22.5,"NAN",1642.101,951.9425
"2026-06-12 15:24:40",5034380,35051,8,4.751,266.1,20.65,68.35,309.9,316.2,4.411,4.918,"NAN",22.5,"NAN",1614.902,642.5612
"2026-06-12 15:24:45",5034381,35051,8,5.918,249.5,20.65,68.7,301.3,308.2,4.452,5.918,"NAN",22.52,"NAN",1681.198,843.149
"2026-06-12 15:24:50",5034382,35051,8,6.085,255,20.65,68.8,302.5,312.5,4.536,6.085,"NAN",22.52,"NAN",1642.101,525.2682
"2026-06-12 15:24:55",5034383,35051,8,5.418,252.5,20.65,68.35,305.5,307,4.57,6.085,"NAN",22.53,"NAN",1672.699,1002.939
"2026-06-12 15:25:00",5034384,35051,8,5.584,255.7,20.6,67.9,304.3,311.4,4.612,6.085,"NAN",22.53,"NAN",1652.3,1018.238
"2026-06-12 15:25:05",5034385,35051,8,5.251,253.1,20.65,67.45,309.9,303.2,4.647,6.085,"NAN",22.53,"NAN",1655.7,1354.818
"2026-06-12 15:25:10",5034386,35051,8,4.918,266.7,20.65,67.25,303.4,323.3,4.681,6.085,"NAN",22.53,"NAN",1655.7,712.257
"2026-06-12 15:25:15",5034387,35051,8,5.751,257.6,20.6,67.2,300.9,316.7,4.758,6.085,"NAN",22.52,"NAN",1703.297,686.7585
"2026-06-12 15:25:20",5034388,35051,8,6.251,253.2,20.6,67.2,300.4,312.8,4.841,6.251,"NAN",22.5,"NAN",1686.298,1468.711
"2026-06-12 15:25:25",5034389,35051,8,5.584,252.3,20.6,67,302.2,310.1,4.925,6.251,"NAN",22.5,"NAN",1696.497,462.3721
"2026-06-12 15:25:30",5034390,35051,8,5.751,256.3,20.6,66.85,301.8,314.5,4.98,6.251,"NAN",22.49,"NAN",1652.3,924.7441
"2026-06-12 15:25:35",5034391,35051,8,6.085,249.2,20.65,66.9,307.2,302,5.036,6.251,"NAN",22.48,"NAN",1662.5,872.0473
"2026-06-12 15:25:40",5034392,35051,8,5.751,256.1,20.6,66.9,303.6,312.5,5.098,6.251,"NAN",22.48,"NAN",1669.299,651.0607
"2026-06-12 15:25:45",5034393,35051,8,4.918,249.2,20.6,66.85,305.5,303.7,5.154,6.251,"NAN",22.48,"NAN",1659.1,1183.129
"2026-06-12 15:25:50",5034394,35051,8,6.251,247.5,20.65,67,301.3,306.2,5.23,6.251,"NAN",22.48,"NAN",1699.897,713.9568
"2026-06-12 15:25:55",5034395,35051,8,6.751,252.3,20.6,67.15,301.6,310.7,5.341,6.751,"NAN",22.48,"NAN",1669.299,945.1429
"2026-06-12 15:26:00",5034396,35051,8,5.918,248.8,20.6,67,301.1,307.7,5.39,6.751,"NAN",22.48,"NAN",1682.882,734.3484
"2026-06-12 15:26:05",5034397,35051,8,7.085,246.7,20.6,66.8,298.5,308.2,5.487,7.085,"NAN",22.46,"NAN",1718.579,1108.322
"2026-06-12 15:26:10",5034398,35051,8,6.418,254.1,20.6,66.65,303.6,310.5,5.557,7.085,"NAN",22.45,"NAN",1659.083,719.0495
"2026-06-12 15:26:15",5034399,35051,8,6.585,252.4,20.6,66.35,294.3,318.1,5.633,7.085,"NAN",22.45,"NAN",1699.881,1417.7
"2026-06-12 15:26:20",5034400,35051,8,6.251,251.1,20.55,66.1,303.6,307.5,5.723,7.085,"NAN",22.45,"NAN",1691.381,885.6378
"2026-06-12 15:26:25",5034401,35051,8,6.251,262.2,20.6,65.9,303.7,318.5,5.786,7.085,"NAN",22.45,"NAN",1655.684,957.0328
"2026-06-12 15:26:30",5034402,35051,8,6.585,260.6,20.55,65.5,299.4,321.2,5.876,7.085,"NAN",22.42,"NAN",1689.681,557.5609
"2026-06-12 15:26:35",5034403,35051,8,6.085,253.9,20.6,65.15,302.3,311.6,5.925,7.085,"NAN",22.42,"NAN",1665.883,841.4409
"2026-06-12 15:26:40",5034404,35051,8,6.585,240.4,20.6,64.95,291.9,308.5,6.001,7.085,"NAN",22.42,"NAN",1750.877,448.7685
"2026-06-12 15:26:45",5034405,35051,8,6.251,259.6,20.6,64.8,302.9,316.7,6.015,7.085,"NAN",22.39,"NAN",1659.083,695.2512
"2026-06-12 15:26:50",5034406,35051,8,6.918,260.1,20.6,64.75,301.6,318.5,6.05,7.085,"NAN",22.39,"NAN",1655.684,640.855
"2026-06-12 15:26:55",5034407,35051,8,6.085,254.9,20.6,64.85,301.6,313.3,6.078,7.085,"NAN",22.38,"NAN",1689.681,1132.12
"2026-06-12 15:27:00",5034408,35051,8,6.585,264.5,20.6,64.5,305,319.5,6.119,7.085,"NAN",22.36,"NAN",1662.483,1116.822
"2026-06-12 15:27:05",5034409,35051,8,6.418,259.3,20.6,64.25,302.9,316.4,6.168,7.085,"NAN",22.33,"NAN",1672.682,1336.106
"2026-06-12 15:27:10",5034410,35051,8,6.918,266.1,20.55,64.2,300.9,325.2,6.251,7.085,"NAN",22.33,"NAN",1696.481,634.0555
"2026-06-12 15:27:15",5034411,35051,8,6.918,251.5,20.55,64.1,296.4,315.1,6.3,7.085,"NAN",22.3,"NAN",1720.279,741.1479
"2026-06-12 15:27:20",5034412,35051,8,5.918,265.8,20.55,63.8,302.9,322.9,6.286,7.085,"NAN",22.29,"NAN",1669.283,821.0424
"2026-06-12 15:27:25",5034413,35051,8,5.751,270,20.55,63.75,310,320,6.293,7.085,"NAN",22.28,"NAN",1633.585,1019.928
"2026-06-12 15:27:30",5034414,35051,8,5.751,257.1,20.55,64,302,315.1,6.293,7.085,"NAN",22.25,"NAN",1679.482,708.8502
"2026-06-12 15:27:35",5034415,35051,8,5.084,254.2,20.6,64.45,301.6,312.6,6.251,7.085,"NAN",22.25,"NAN",1710.08,919.6354
"2026-06-12 15:27:40",5034416,35051,8,5.584,263.6,20.55,65.15,307.9,315.7,6.244,7.085,"NAN",22.22,"NAN",1655.684,1172.918
"2026-06-12 15:27:45",5034417,35051,8,6.085,253.9,20.6,65.55,303.2,310.7,6.293,7.085,"NAN",22.22,"NAN",1691.368,758.1408
"2026-06-12 15:27:50",5034418,35051,8,5.584,262.6,20.55,65.8,306.4,316.2,6.265,7.085,"NAN",22.21,"NAN",1669.27,1055.618
"2026-06-12 15:27:55",5034419,35051,8,5.584,261.7,20.55,66.15,301.1,320.6,6.217,7.085,"NAN",22.19,"NAN",1696.468,951.9257
"2026-06-12 15:28:00",5034420,35051,8,6.418,264.1,20.6,66.6,302.2,321.9,6.237,7.085,"NAN",22.19,"NAN",1645.471,756.4409
"2026-06-12 15:28:05",5034421,35051,8,5.918,266.3,20.6,66.8,307.2,319.1,6.189,6.918,"NAN",22.19,"NAN",1659.07,810.8367
"2026-06-12 15:28:10",5034422,35051,8,5.584,260,20.6,66.85,302.9,317.1,6.154,6.918,"NAN",22.16,"NAN",1669.27,873.7318
"2026-06-12 15:28:15",5034423,35051,8,6.251,266.5,20.6,67.15,303.6,322.9,6.14,6.918,"NAN",22.16,"NAN",1672.669,1079.416
"2026-06-12 15:28:20",5034424,35051,8,6.751,262.4,20.6,67.45,304.8,317.6,6.161,6.918,"NAN",22.16,"NAN",1676.069,1120.213
"2026-06-12 15:28:25",5034425,35051,8,6.918,258.8,20.55,67.3,299,319.8,6.189,6.918,"NAN",22.13,"NAN",1715.166,968.9243
"2026-06-12 15:28:30",5034426,35051,8,6.585,260.9,20.55,66.9,301.1,319.8,6.189,6.918,"NAN",22.13,"NAN",1696.468,1127.012
"2026-06-12 15:28:35",5034427,35051,8,6.085,270.6,20.55,66.5,308.3,322.3,6.189,6.918,"NAN",22.11,"NAN",1648.871,1137.211
"2026-06-12 15:28:40",5034428,35051,8,5.751,261.8,20.6,66.2,302.5,319.3,6.154,6.918,"NAN",22.08,"NAN",1679.469,1276.6
"2026-06-12 15:28:45",5034429,35051,8,5.418,265.2,20.55,66.1,306.7,318.5,6.119,6.918,"NAN",22.08,"NAN",1676.069,594.9536
"2026-06-12 15:28:50",5034430,35051,8,5.084,269.8,20.6,66.05,304.8,325,6.043,6.918,"NAN",22.06,"NAN",1659.07,771.7397
"2026-06-12 15:28:55",5034431,35051,8,5.418,265.3,20.55,66.15,303.4,321.9,6.015,6.918,"NAN",22.05,"NAN",1672.669,960.425
"2026-06-12 15:29:00",5034432,35051,8,4.584,257.6,20.6,66.5,305.3,312.3,5.932,6.918,"NAN",22.05,"NAN",1693.068,574.5551
"2026-06-12 15:29:05",5034433,35051,8,5.751,269.8,20.6,67.4,309.5,320.3,5.904,6.918,"NAN",22.04,"NAN",1659.07,747.9416
"2026-06-12 15:29:10",5034434,35051,8,6.751,266,20.6,67.85,303,323,5.897,6.918,"NAN",22.04,"NAN",1672.669,941.7264
"2026-06-12 15:29:15",5034435,35051,8,6.085,263,20.6,67.75,300.8,322.2,5.862,6.918,"NAN",22.02,"NAN",1716.866,858.433
"2026-06-12 15:29:20",5034436,35051,8,6.585,272.9,20.55,67.35,303.2,329.7,5.89,6.918,"NAN",22.02,"NAN",1657.371,593.2537
"2026-06-12 15:29:25",5034437,35051,8,5.918,275.5,20.55,66.5,307.8,327.7,5.897,6.918,"NAN",21.99,"NAN",1662.47,788.7384
"2026-06-12 15:29:30",5034438,35051,8,5.751,265,20.55,65.8,304.3,320.7,5.897,6.918,"NAN",21.99,"NAN",1689.668,810.8367
"2026-06-12 15:29:35",5034439,35051,8,5.751,267.8,20.55,65.2,311.4,316.4,5.925,6.918,"NAN",21.96,"NAN",1657.36,639.1461
"2026-06-12 15:29:40",5034440,35051,8,5.584,262.7,20.55,64.75,306.5,316.2,5.925,6.918,"NAN",21.96,"NAN",1655.66,936.621
"2026-06-12 15:29:45",5034441,35051,8,5.584,258.2,20.55,64.95,302.9,315.3,5.904,6.918,"NAN",21.96,"NAN",1682.858,982.5171
"2026-06-12 15:29:50",5034442,35051,8,5.418,263.9,20.55,65.25,313.2,310.7,5.897,6.918,"NAN",21.94,"NAN",1679.458,1070.91
"2026-06-12 15:29:55",5034443,35051,8,6.085,250.8,20.55,65.6,299.9,310.9,5.918,6.918,"NAN",21.94,"NAN",1698.157,749.6367
"2026-06-12 15:30:00",5034444,35051,8,5.751,253.7,20.55,65.8,306.4,307.3,5.89,6.918,"NAN",21.94,"NAN",1689.657,1562.168
"2026-06-12 15:30:05",5034445,35051,8,5.918,258,20.6,65.8,301.8,316.2,5.89,6.918,"NAN",21.94,"NAN",1694.757,542.2542
"2026-06-12 15:30:10",5034446,35051,8,5.084,267.7,20.6,65.8,312,315.7,5.869,6.918,"NAN",21.94,"NAN",1642.061,1504.373
"2026-06-12 15:30:15",5034447,35051,8,6.251,254.2,20.55,66,300.2,314,5.869,6.918,"NAN",21.94,"NAN",1716.855,1149.103
"2026-06-12 15:30:20",5034448,35051,8,5.751,263.8,20.55,66.15,306,317.8,5.828,6.918,"NAN",21.94,"NAN",1669.259,1276.592
"2026-06-12 15:30:25",5034449,35051,8,5.251,255.4,20.55,66.1,306.4,309,5.758,6.751,"NAN",21.94,"NAN",1704.956,1036.912
"2026-06-12 15:30:30",5034450,35051,8,4.918,263.1,20.55,66.1,306,317.1,5.689,6.751,"NAN",21.94,"NAN",1665.859,1239.195
"2026-06-12 15:30:35",5034451,35051,8,5.084,263.8,20.55,66.4,306,317.8,5.647,6.751,"NAN",21.94,"NAN",1686.258,1033.513
"2026-06-12 15:30:40",5034452,35051,8,5.584,262.1,20.55,66.9,309,313.1,5.64,6.751,"NAN",21.92,"NAN",1670.959,640.8459
"2026-06-12 15:30:45",5034453,35051,8,4.918,273,20.6,67.3,307.2,325.8,5.619,6.751,"NAN",21.92,"NAN",1655.66,759.8359
"2026-06-12 15:30:50",5034454,35051,8,4.918,274.9,20.6,67.65,313,321.9,5.612,6.751,"NAN",21.92,"NAN",1648.861,1028.413
"2026-06-12 15:30:55",5034455,35051,8,4.751,268.7,20.6,67.7,309.5,319.2,5.584,6.751,"NAN",21.92,"NAN",1662.46,768.3351
"2026-06-12 15:31:00",5034456,35051,8,5.584,264.5,20.55,67.6,308.8,315.7,5.626,6.751,"NAN",21.91,"NAN",1665.859,775.1346
"2026-06-12 15:31:05",5034457,35051,8,5.084,276.2,20.6,67.75,305.3,330.9,5.598,6.751,"NAN",21.91,"NAN",1689.657,498.058
"2026-06-12 15:31:10",5034458,35051,8,4.918,277.5,20.6,68,309.2,328.3,5.522,6.585,"NAN",21.91,"NAN",1659.06,902.6238
"2026-06-12 15:31:15",5034459,35051,8,6.751,273.1,20.6,68.15,303.9,329.2,5.55,6.751,"NAN",21.91,"NAN",1689.657,970.6181
"2026-06-12 15:31:20",5034460,35051,8,7.251,268.9,20.6,68,298.7,330.2,5.578,7.251,"NAN",21.91,"NAN",1727.046,586.4475
"2026-06-12 15:31:25",5034461,35051,8,6.918,274.4,20.55,67.45,300.1,334.3,5.619,7.251,"NAN",21.91,"NAN",1727.046,822.7264
"2026-06-12 15:31:30",5034462,35051,8,5.918,277.7,20.55,66.1,307.4,330.3,5.626,7.251,"NAN",21.88,"NAN",1672.65,707.1367
"2026-06-12 15:31:35",5034463,35051,8,5.251,271.8,20.6,65.05,310.4,321.4,5.605,7.251,"NAN",21.88,"NAN",1665.851,515.054
"2026-06-12 15:31:40",5034464,35051,8,5.084,267.4,20.55,64.5,306,321.4,5.584,7.251,"NAN",21.87,"NAN",1696.448,809.1276
"2026-06-12 15:31:45",5034465,35051,8,5.418,270.8,20.6,64.45,305.8,325,5.578,7.251,"NAN",21.85,"NAN",1669.251,594.9468
"2026-06-12 15:31:50",5034466,35051,8,5.584,259.3,20.65,64.95,302.9,316.4,5.584,7.251,"NAN",21.85,"NAN",1701.548,407.9635
"2026-06-12 15:31:55",5034467,35051,8,5.418,259.9,20.65,65.75,308.1,311.8,5.557,7.251,"NAN",21.85,"NAN",1693.049,623.8442
"2026-06-12 15:32:00",5034468,35051,8,5.251,260.9,20.65,66.55,307.1,313.8,5.536,7.251,"NAN",21.85,"NAN",1665.851,821.0266
"2026-06-12 15:32:05",5034469,35051,8,5.251,263.5,20.65,67.35,308.6,314.9,5.508,7.251,"NAN",21.85,"NAN",1676.05,873.7219
"2026-06-12 15:32:10",5034470,35051,8,5.584,267.1,20.7,67.9,307.9,319.2,5.529,7.251,"NAN",21.85,"NAN",1669.251,742.8336
"2026-06-12 15:32:15",5034471,35051,8,6.085,260.2,20.65,67.95,306.2,314,5.522,7.251,"NAN",21.85,"NAN",1706.647,812.5273
"2026-06-12 15:32:20",5034472,35051,8,5.251,271.2,20.65,67.9,311.8,319.4,5.501,7.251,"NAN",21.88,"NAN",1669.251,698.6375
"2026-06-12 15:32:25",5034473,35051,8,5.751,253.6,20.65,67.7,304.3,309.3,5.522,7.251,"NAN",21.88,"NAN",1710.047,729.2347
"2026-06-12 15:32:30",5034474,35051,8,5.251,257.4,20.65,67.45,309.9,307.5,5.536,7.251,"NAN",21.88,"NAN",1686.249,659.541
"2026-06-12 15:32:35",5034475,35051,8,5.584,260.8,20.65,66.95,307.8,313,5.557,7.251,"NAN",21.88,"NAN",1681.15,1035.207
"2026-06-12 15:32:40",5034476,35051,8,5.918,249.9,20.65,66.6,299.7,310.2,5.571,7.251,"NAN",21.88,"NAN",1721.946,934.9164
"2026-06-12 15:32:45",5034477,35051,8,5.251,251.2,20.65,66.5,306.9,304.3,5.584,7.251,"NAN",21.88,"NAN",1699.848,1077.704
"2026-06-12 15:32:50",5034478,35051,8,6.585,258.5,20.7,66.75,304.1,314.4,5.654,7.251,"NAN",21.89,"NAN",1689.649,963.8138
"2026-06-12 15:32:55",5034479,35051,8,6.418,258.3,20.65,67,301.1,317.2,5.723,7.251,"NAN",21.91,"NAN",1699.848,724.1352
"2026-06-12 15:33:00",5034480,35051,8,6.085,255.5,20.65,66.8,304.6,310.9,5.744,7.251,"NAN",21.91,"NAN",1710.047,846.5243
"2026-06-12 15:33:05",5034481,35051,8,4.751,273.6,20.65,66.45,304.6,329,5.73,7.251,"NAN",21.91,"NAN",1689.649,557.5501
"2026-06-12 15:33:10",5034482,35051,8,5.918,261,20.65,66.4,301.3,319.7,5.772,7.251,"NAN",21.91,"NAN",1696.441,780.2271
"2026-06-12 15:33:15",5034483,35051,8,5.751,264.5,20.65,66.7,308.5,316,5.73,7.251,"NAN",21.91,"NAN",1676.043,431.7596
"2026-06-12 15:33:20",5034484,35051,8,5.584,268.5,20.65,66.95,306.2,322.3,5.661,6.918,"NAN",21.91,"NAN",1687.942,435.1593
"2026-06-12 15:33:25",5034485,35051,8,6.751,262.8,20.7,67.2,301.6,321.2,5.654,6.751,"NAN",21.91,"NAN",1711.74,955.3107
"2026-06-12 15:33:30",5034486,35051,8,7.251,251.7,20.65,67.3,298.5,313.2,5.709,7.251,"NAN",21.91,"NAN",1744.037,737.731
"2026-06-12 15:33:35",5034487,35051,8,6.585,264,20.65,66.9,305,319,5.765,7.251,"NAN",21.91,"NAN",1706.64,839.7214
"2026-06-12 15:33:40",5034488,35051,8,7.085,254.8,20.65,66.4,299,315.8,5.848,7.251,"NAN",21.91,"NAN",1720.239,839.7214
"2026-06-12 15:33:45",5034489,35051,8,6.251,260.3,20.65,66,305,315.3,5.883,7.251,"NAN",21.91,"NAN",1699.841,985.9078
"2026-06-12 15:33:50",5034490,35051,8,6.251,256.7,20.65,65.6,300.9,315.8,5.911,7.251,"NAN",21.91,"NAN",1720.239,810.8242
"2026-06-12 15:33:55",5034491,35051,8,6.251,268.7,20.7,65.5,307.9,320.8,5.946,7.251,"NAN",21.91,"NAN",1659.045,815.9237
"2026-06-12 15:34:00",5034492,35051,8,6.585,251.2,20.7,65.8,297.4,313.8,6.001,7.251,"NAN",21.91,"NAN",1730.438,1101.497
"2026-06-12 15:34:05",5034493,35051,8,7.585,252.9,20.7,66.1,303.7,309.2,6.098,7.585,"NAN",21.91,"NAN",1693.042,970.6093
"2026-06-12 15:34:10",5034494,35051,8,6.251,255.5,20.7,66.3,303.6,311.9,6.126,7.585,"NAN",21.91,"NAN",1699.841,764.9285
"2026-06-12 15:34:15",5034495,35051,8,6.085,255,20.7,66.35,302.7,312.3,6.126,7.585,"NAN",21.91,"NAN",1710.04,970.6093
"2026-06-12 15:34:20",5034496,35051,8,6.418,252.8,20.75,66.65,298.3,314.5,6.175,7.585,"NAN",21.91,"NAN",1733.838,1033.503
"2026-06-12 15:34:25",5034497,35051,8,6.251,249.4,20.75,66.7,297.3,312.1,6.196,7.585,"NAN",21.92,"NAN",1737.238,1077.699
"2026-06-12 15:34:30",5034498,35051,8,6.085,262.1,20.75,66.8,307.9,314.2,6.23,7.585,"NAN",21.92,"NAN",1665.844,625.5415
"2026-06-12 15:34:35",5034499,35051,8,5.251,265.8,20.75,67.05,303.7,322.1,6.217,7.585,"NAN",21.94,"NAN",1711.74,729.2318
"2026-06-12 15:34:40",5034500,35051,8,6.751,259.7,20.75,67.55,301.1,318.6,6.251,7.585,"NAN",21.94,"NAN",1706.64,639.1402
"2026-06-12 15:34:45",5034501,35051,8,6.251,255.7,20.75,67.8,303.6,312.1,6.293,7.585,"NAN",21.94,"NAN",1706.64,972.3091
"2026-06-12 15:34:50",5034502,35051,8,6.251,255.3,20.75,67.65,300.2,315.1,6.279,7.585,"NAN",21.94,"NAN",1728.738,634.0407
"2026-06-12 15:34:55",5034503,35051,8,5.584,247.1,20.75,67.25,298.7,308.4,6.244,7.585,"NAN",21.94,"NAN",1757.636,877.118
"2026-06-12 15:35:00",5034504,35051,8,5.251,266.7,20.75,66.85,311.6,315.1,6.21,7.585,"NAN",21.94,"NAN",1659.039,455.5558
"2026-06-12 15:35:05",5034505,35051,8,5.751,259.9,20.75,66.9,301.3,318.6,6.251,7.585,"NAN",21.94,"NAN",1715.134,668.0353
"2026-06-12 15:35:10",5034506,35051,8,6.085,273.7,20.75,67.05,307.1,326.6,6.258,7.585,"NAN",21.94,"NAN",1662.439,1274.876
"2026-06-12 15:35:15",5034507,35051,8,5.418,259.5,20.75,67.2,301.6,317.9,6.244,7.585,"NAN",21.94,"NAN",1716.834,790.4234
"2026-06-12 15:35:20",5034508,35051,8,6.418,267.7,20.75,67.25,303.9,323.8,6.279,7.585,"NAN",21.94,"NAN",1696.436,1273.177
"2026-06-12 15:35:25",5034509,35051,8,6.918,259.5,20.7,67.05,299,320.5,6.286,7.585,"NAN",21.92,"NAN",1740.631,1154.188
"2026-06-12 15:35:30",5034510,35051,8,6.418,267,20.7,66.6,303.9,323.1,6.251,7.585,"NAN",21.92,"NAN",1696.436,746.2277
"2026-06-12 15:35:35",5034511,35051,8,5.751,267.7,20.7,66.15,304.6,323.1,6.217,7.585,"NAN",21.91,"NAN",1706.635,747.9276
"2026-06-12 15:35:40",5034512,35051,8,6.251,270.6,20.7,65.65,305,325.6,6.182,7.585,"NAN",21.91,"NAN",1682.837,1135.49
"2026-06-12 15:35:45",5034513,35051,8,6.751,256.3,20.7,65.55,299,317.3,6.203,7.585,"NAN",21.91,"NAN",1721.933,549.0468
"2026-06-12 15:35:50",5034514,35051,8,5.751,264.8,20.75,65.65,303.2,321.6,6.182,7.585,"NAN",21.91,"NAN",1723.633,1155.888
"2026-06-12 15:35:55",5034515,35051,8,6.918,257.4,20.7,65.8,303.7,313.7,6.21,7.585,"NAN",21.88,"NAN",1737.232,895.8132
"2026-06-12 15:36:00",5034516,35051,8,6.751,257.4,20.7,66,300.2,317.2,6.217,7.585,"NAN",21.88,"NAN",1720.233,863.5164
"2026-06-12 15:36:05",5034517,35051,8,5.918,265.5,20.7,65.9,305,320.5,6.147,6.918,"NAN",21.88,"NAN",1686.237,763.2261
"2026-06-12 15:36:10",5034518,35051,8,5.251,270.6,20.7,66.1,311.6,319,6.105,6.918,"NAN",21.88,"NAN",1659.039,742.828
"2026-06-12 15:36:15",5034519,35051,8,5.418,251.5,20.7,66.55,300.6,310.9,6.078,6.918,"NAN",21.88,"NAN",1733.832,622.1397
"2026-06-12 15:36:20",5034520,35051,8,6.251,261.8,20.75,67.1,310.4,311.4,6.071,6.918,"NAN",21.88,"NAN",1686.237,788.7236
"2026-06-12 15:36:25",5034521,35051,8,7.251,246.2,20.75,67.55,294.8,311.4,6.112,7.251,"NAN",21.88,"NAN",1774.628,996.1035
"2026-06-12 15:36:30",5034522,35051,8,5.418,250,20.75,67.65,300.8,309.2,6.085,7.251,"NAN",21.88,"NAN",1737.232,790.4234
"2026-06-12 15:36:35",5034523,35051,8,6.085,255.1,20.75,67.7,305,310.1,6.119,7.251,"NAN",21.91,"NAN",1723.633,946.8083
"2026-06-12 15:36:40",5034524,35051,8,5.418,250.5,20.75,67.9,305.7,304.8,6.064,7.251,"NAN",21.91,"NAN",1738.932,773.425
"2026-06-12 15:36:45",5034525,35051,8,5.918,255.5,20.75,68.25,303.6,311.9,6.05,7.251,"NAN",21.91,"NAN",1716.858,909.425
"2026-06-12 15:36:50",5034526,35051,8,7.251,248.9,20.75,68.45,298.1,310.8,6.091,7.251,"NAN",21.91,"NAN",1761.055,1038.614
"2026-06-12 15:36:55",5034527,35051,8,6.918,252.8,20.75,68.45,297.1,315.7,6.147,7.251,"NAN",21.92,"NAN",1740.656,729.2399
"2026-06-12 15:37:00",5034528,35051,8,6.585,257.8,20.75,68.45,297.4,320.4,6.203,7.251,"NAN",21.92,"NAN",1740.656,1052.213
"2026-06-12 15:37:05",5034529,35051,8,7.418,252.7,20.75,68.45,303.2,309.5,6.272,7.418,"NAN",21.94,"NAN",1737.257,936.6228
"2026-06-12 15:37:10",5034530,35051,8,7.585,253.1,20.75,68.25,296.7,316.4,6.335,7.585,"NAN",21.92,"NAN",1744.056,617.0491
"2026-06-12 15:37:15",5034531,35051,8,7.251,254,20.75,68.05,298.7,315.3,6.411,7.585,"NAN",21.92,"NAN",1730.457,1456.78
"2026-06-12 15:37:20",5034532,35051,8,6.918,256.6,20.75,67.7,297.1,319.5,6.432,7.585,"NAN",21.92,"NAN",1747.456,700.3423
"2026-06-12 15:37:25",5034533,35051,8,6.918,261,20.75,67,300.1,320.9,6.432,7.585,"NAN",21.91,"NAN",1723.658,1310.592
"2026-06-12 15:37:30",5034534,35051,8,6.418,266.9,20.75,66.5,302.7,324.2,6.432,7.585,"NAN",21.91,"NAN",1718.558,1329.29
"2026-06-12 15:37:35",5034535,35051,8,6.585,259.7,20.75,66.2,301.1,318.6,6.467,7.585,"NAN",21.91,"NAN",1715.159,858.4292
"2026-06-12 15:37:40",5034536,35051,8,6.251,264.7,20.75,66,305.7,319,6.467,7.585,"NAN",21.91,"NAN",1689.661,1421.083
"2026-06-12 15:37:45",5034537,35051,8,6.251,267.4,20.75,65.95,302.7,324.7,6.446,7.585,"NAN",21.9,"NAN",1706.659,360.3703
"2026-06-12 15:37:50",5034538,35051,8,6.085,259.9,20.75,65.9,302.7,317.2,6.46,7.585,"NAN",21.88,"NAN",1720.258,464.0617
"2026-06-12 15:37:55",5034539,35051,8,5.418,269.8,20.75,65.75,305.5,324.3,6.397,7.585,"NAN",21.88,"NAN",1703.26,1432.982
"2026-06-12 15:38:00",5034540,35051,8,5.584,264.8,20.75,65.85,306.7,318.1,6.348,7.585,"NAN",21.88,"NAN",1699.86,2260.814
"2026-06-12 15:38:05",5034541,35051,8,5.251,270.8,20.75,66,307.8,323,6.321,7.585,"NAN",21.88,"NAN",1708.359,494.6592
"2026-06-12 15:38:10",5034542,35051,8,5.918,267.9,20.75,66.45,302.5,325.4,6.348,7.585,"NAN",21.88,"NAN",1728.757,637.4474
"2026-06-12 15:38:15",5034543,35051,8,6.251,269.4,20.75,66.75,306.4,323,6.383,7.585,"NAN",21.88,"NAN",1687.961,705.4418
"2026-06-12 15:38:20",5034544,35051,8,6.085,267.6,20.75,66.75,306.4,321.2,6.376,7.585,"NAN",21.87,"NAN",1720.258,907.7252
"2026-06-12 15:38:25",5034545,35051,8,6.085,278.3,20.7,66.6,308.1,330.2,6.328,7.585,"NAN",21.87,"NAN",1708.359,795.5344
"2026-06-12 15:38:30",5034546,35051,8,5.751,267.6,20.7,66.35,305.7,321.9,6.342,7.585,"NAN",21.85,"NAN",1703.26,703.742
"2026-06-12 15:38:35",5034547,35051,8,5.918,262.7,20.7,66.25,303.6,319.1,6.335,7.585,"NAN",21.85,"NAN",1730.477,783.6443
"2026-06-12 15:38:40",5034548,35051,8,5.251,277.1,20.75,66.25,309.5,327.6,6.328,7.585,"NAN",21.85,"NAN",1682.88,904.3358
"2026-06-12 15:38:45",5034549,35051,8,6.418,258.7,20.75,66.3,300.9,317.8,6.348,7.585,"NAN",21.85,"NAN",1735.577,890.7368
"2026-06-12 15:38:50",5034550,35051,8,6.418,262.9,20.75,66.6,302,320.9,6.314,7.585,"NAN",21.85,"NAN",1723.678,1208.614
"2026-06-12 15:38:55",5034551,35051,8,6.251,270.2,20.75,66.5,310.2,320,6.286,7.585,"NAN",21.85,"NAN",1693.08,732.6479
"2026-06-12 15:39:00",5034552,35051,8,6.251,266.5,20.7,66.2,303.6,322.9,6.272,7.585,"NAN",21.85,"NAN",1723.678,1025.027
"2026-06-12 15:39:05",5034553,35051,8,6.585,268.9,20.7,65.95,303.2,325.7,6.237,7.585,"NAN",21.85,"NAN",1691.38,407.971
"2026-06-12 15:39:10",5034554,35051,8,6.251,268.9,20.75,65.55,307.2,321.7,6.182,7.251,"NAN",21.85,"NAN",1713.478,722.4487
"2026-06-12 15:39:15",5034555,35051,8,6.251,259.8,20.75,65.4,302.2,317.6,6.14,6.918,"NAN",21.84,"NAN",1718.578,1365.003
"2026-06-12 15:39:20",5034556,35051,8,5.584,265.3,20.75,65.35,305.3,320,6.085,6.918,"NAN",21.84,"NAN",1720.278,620.4559
"2026-06-12 15:39:25",5034557,35051,8,5.584,263.4,20.75,65.35,304.3,319.1,6.029,6.585,"NAN",21.85,"NAN",1713.478,1257.911
"2026-06-12 15:39:30",5034558,35051,8,5.918,262.8,20.75,65.5,304.3,318.5,6.008,6.585,"NAN",21.85,"NAN",1720.278,882.2374
"2026-06-12 15:39:35",5034559,35051,8,5.918,262.7,20.75,65.5,306,316.7,5.98,6.585,"NAN",21.85,"NAN",1737.277,999.529
"2026-06-12 15:39:40",5034560,35051,8,4.918,271.2,20.75,65.75,313.2,318,5.925,6.585,"NAN",21.85,"NAN",1689.68,771.7452
"2026-06-12 15:39:45",5034561,35051,8,7.251,260.4,20.8,66.15,306.4,314,5.966,7.251,"NAN",21.85,"NAN",1727.077,671.4523
"2026-06-12 15:39:50",5034562,35051,8,6.918,264.8,20.8,66.55,303.9,320.9,6.001,7.251,"NAN",21.85,"NAN",1716.878,819.3418
"2026-06-12 15:39:55",5034563,35051,8,7.085,257.3,20.75,66.4,299.7,317.6,6.071,7.251,"NAN",21.85,"NAN",1757.675,928.1341
"2026-06-12 15:40:00",5034564,35051,8,6.751,255.1,20.75,65.7,300.2,314.9,6.119,7.251,"NAN",21.85,"NAN",1747.476,719.049
"2026-06-12 15:40:05",5034565,35051,8,6.585,265.9,20.75,65,303.6,322.3,6.175,7.251,"NAN",21.85,"NAN",1715.178,1223.913
"2026-06-12 15:40:10",5034566,35051,8,5.751,267.7,20.75,64.25,305.5,322.2,6.168,7.251,"NAN",21.85,"NAN",1713.478,873.738
"2026-06-12 15:40:15",5034567,35051,8,6.251,259,20.75,63.4,304.6,314.4,6.168,7.251,"NAN",21.85,"NAN",1716.878,2801.401
"2026-06-12 15:40:20",5034568,35051,8,5.584,276.7,20.75,63.15,309,327.7,6.147,7.251,"NAN",21.85,"NAN",1716.923,504.8774
"2026-06-12 15:40:25",5034569,35051,8,5.251,262.6,20.75,63.25,304.8,317.8,6.112,7.251,"NAN",21.85,"NAN",1706.724,1193.347
"2026-06-12 15:40:30",5034570,35051,8,6.085,264.3,20.75,63.65,306,318.3,6.126,7.251,"NAN",21.85,"NAN",1713.523,725.8675
"2026-06-12 15:40:35",5034571,35051,8,5.251,268.3,20.8,64.55,311.4,316.9,6.098,7.251,"NAN",21.85,"NAN",1701.624,1011.455
"2026-06-12 15:40:40",5034572,35051,8,7.085,263.6,20.8,65.1,300.8,322.8,6.175,7.251,"NAN",21.85,"NAN",1739.022,452.1797
"2026-06-12 15:40:45",5034573,35051,8,6.251,262.3,20.8,65.7,310.7,311.6,6.168,7.251,"NAN",21.85,"NAN",1730.522,1256.244
"2026-06-12 15:40:50",5034574,35051,8,6.418,258.7,20.8,65.85,300.4,318.3,6.168,7.251,"NAN",21.85,"NAN",1739.022,860.1615
"2026-06-12 15:40:55",5034575,35051,8,5.751,264,20.8,65.75,301.1,322.9,6.147,7.251,"NAN",21.85,"NAN",1757.721,953.6573
"2026-06-12 15:41:00",5034576,35051,8,5.751,263.1,20.8,65.55,307.4,315.7,6.126,7.251,"NAN",21.85,"NAN",1710.123,637.4714
"2026-06-12 15:41:05",5034577,35051,8,5.251,266.7,20.8,65.25,306,320.7,6.071,7.251,"NAN",21.85,"NAN",1716.923,1213.746
"2026-06-12 15:41:10",5034578,35051,8,5.751,253.6,20.8,65.05,301.5,312.1,6.05,7.251,"NAN",21.85,"NAN",1740.722,691.869
"2026-06-12 15:41:15",5034579,35051,8,6.251,258.5,20.8,65.1,308.5,310,6.05,7.251,"NAN",21.87,"NAN",1718.623,737.767
"2026-06-12 15:41:20",5034580,35051,8,5.918,252.6,20.85,65.2,304.8,307.8,6.064,7.251,"NAN",21.88,"NAN",1745.822,1106.65
"2026-06-12 15:41:25",5034581,35051,8,5.418,262.9,20.8,65.15,306.5,316.4,6.057,7.251,"NAN",21.88,"NAN",1720.323,542.2757
"2026-06-12 15:41:30",5034582,35051,8,5.251,269.2,20.85,65.35,306.5,322.7,6.029,7.251,"NAN",21.89,"NAN",1699.924,1234.145
"2026-06-12 15:41:35",5034583,35051,8,5.251,255.3,20.85,65.75,313,302.3,6.001,7.251,"NAN",21.91,"NAN",1754.321,1123.65
"2026-06-12 15:41:40",5034584,35051,8,5.251,259.9,20.85,66.3,305.7,314.2,6.015,7.251,"NAN",21.91,"NAN",1742.422,1475.534
"2026-06-12 15:41:45",5034585,35051,8,6.251,256.3,20.85,66.55,303,313.3,5.973,7.085,"NAN",21.91,"NAN",1745.822,1048.853
"2026-06-12 15:41:50",5034586,35051,8,5.751,268.2,20.85,66.55,306.2,322,5.925,7.085,"NAN",21.92,"NAN",1710.123,719.0678
"2026-06-12 15:41:55",5034587,35051,8,5.418,260,20.85,66.4,308.1,311.9,5.855,7.085,"NAN",21.94,"NAN",1727.123,955.3572
"2026-06-12 15:42:00",5034588,35051,8,5.918,255.1,20.85,66.25,299.4,315.7,5.821,7.085,"NAN",21.94,"NAN",1750.922,868.6611
"2026-06-12 15:42:05",5034589,35051,8,6.418,255.7,20.85,66.4,303.9,311.8,5.814,7.085,"NAN",21.94,"NAN",1740.722,1536.731
"2026-06-12 15:42:10",5034590,35051,8,6.251,262.5,20.85,66.4,303.4,319.1,5.835,7.085,"NAN",21.95,"NAN",1733.9,761.556
"2026-06-12 15:42:15",5034591,35051,8,6.085,267.2,20.85,66.3,305.8,321.4,5.828,7.085,"NAN",21.97,"NAN",1713.501,649.3625
"2026-06-12 15:42:20",5034592,35051,8,6.251,256,20.85,65.55,301.8,314.2,5.855,7.085,"NAN",21.97,"NAN",1747.499,1286.826
"2026-06-12 15:42:25",5034593,35051,8,5.084,271.3,20.85,65.05,311.3,320,5.848,7.085,"NAN",21.97,"NAN",1696.502,1104.936
"2026-06-12 15:42:30",5034594,35051,8,6.251,253.8,20.85,64.95,298.7,315.1,5.855,7.085,"NAN",21.97,"NAN",1788.297,1169.532
"2026-06-12 15:42:35",5034595,35051,8,6.751,262.7,20.85,64.9,301.3,321.4,5.918,7.085,"NAN",21.97,"NAN",1740.699,848.251
"2026-06-12 15:42:40",5034596,35051,8,6.585,258,20.85,64.85,301.8,316.2,5.897,6.751,"NAN",21.97,"NAN",1722,780.2549
"2026-06-12 15:42:45",5034597,35051,8,5.751,259.6,20.85,64.65,303.9,315.7,5.876,6.751,"NAN",21.97,"NAN",1744.099,1011.442
"2026-06-12 15:42:50",5034598,35051,8,6.418,266.4,20.85,64.75,306.2,320.2,5.876,6.751,"NAN",21.97,"NAN",1696.502,948.5452
"2026-06-12 15:42:55",5034599,35051,8,6.251,266.2,20.85,64.85,304.8,321.4,5.897,6.751,"NAN",21.97,"NAN",1718.601,1057.339
"2026-06-12 15:43:00",5034600,35051,8,6.085,261.2,20.85,64.95,304.3,316.9,5.911,6.751,"NAN",21.97,"NAN",1739,938.3458
"2026-06-12 15:43:05",5034601,35051,8,5.584,263.1,20.85,65,306,317.1,5.925,6.751,"NAN",21.97,"NAN",1742.399,1040.34
"2026-06-12 15:43:10",5034602,35051,8,5.251,272.7,20.9,65.05,310.6,322.1,5.904,6.751,"NAN",21.97,"NAN",1699.902,882.249
"2026-06-12 15:43:15",5034603,35051,8,6.085,271.3,20.85,65.25,302,329.3,5.897,6.751,"NAN",21.97,"NAN",1730.5,656.1621
"2026-06-12 15:43:20",5034604,35051,8,5.084,272.4,20.9,65.55,313.9,318.5,5.862,6.751,"NAN",21.97,"NAN",1686.303,1713.501
"2026-06-12 15:43:25",5034605,35051,8,6.751,251.1,20.9,65.95,297.8,313.3,5.918,6.751,"NAN",21.97,"NAN",1778.097,686.7603
"2026-06-12 15:43:30",5034606,35051,8,6.585,253.2,20.9,65.8,296.7,316.5,5.973,6.751,"NAN",21.97,"NAN",1788.297,795.5541
"2026-06-12 15:43:35",5034607,35051,8,5.084,268.4,20.9,65.55,310.6,317.8,5.966,6.751,"NAN",21.97,"NAN",1710.101,1164.433
"2026-06-12 15:43:40",5034608,35051,8,5.918,265.9,20.9,65.25,302.9,323,5.994,6.751,"NAN",21.97,"NAN",1720.301,1178.032
"2026-06-12 15:43:45",5034609,35051,8,5.584,263.2,20.9,65.25,307.2,316,5.966,6.751,"NAN",21.97,"NAN",1696.502,613.6646
"2026-06-12 15:43:50",5034610,35051,8,6.085,267,20.9,65.5,307.6,319.4,5.98,6.751,"NAN",21.97,"NAN",1722,1050.539
"2026-06-12 15:43:55",5034611,35051,8,5.584,265.5,20.9,65.8,304.8,320.7,5.987,6.751,"NAN",21.97,"NAN",1706.701,594.9656
"2026-06-12 15:44:00",5034612,35051,8,5.584,270.3,20.9,66.3,301.3,329,5.973,6.751,"NAN",21.96,"NAN",1727.082,965.5342
"2026-06-12 15:44:05",5034613,35051,8,5.084,282.1,20.9,66.8,310.2,331.9,5.918,6.751,"NAN",21.99,"NAN",1716.883,900.9386
"2026-06-12 15:44:10",5034614,35051,8,5.918,262.9,20.95,67.1,299.9,323,5.904,6.751,"NAN",21.99,"NAN",1737.282,659.5551
"2026-06-12 15:44:15",5034615,35051,8,6.251,259.2,20.9,67.2,295.9,323.3,5.911,6.751,"NAN",21.98,"NAN",1772.979,424.971
"2026-06-12 15:44:20",5034616,35051,8,6.085,264.3,20.9,66.8,308.1,316.2,5.904,6.751,"NAN",21.98,"NAN",1735.582,1055.628
"2026-06-12 15:44:25",5034617,35051,8,6.251,266.7,20.9,65.85,303.4,323.3,5.953,6.751,"NAN",21.99,"NAN",1745.781,861.8412
"2026-06-12 15:44:30",5034618,35051,8,5.918,273.7,20.9,65.1,310.2,323.5,5.939,6.751,"NAN",21.98,"NAN",1693.085,722.4507
"2026-06-12 15:44:35",5034619,35051,8,5.918,262.7,20.95,64.35,303.9,318.8,5.904,6.751,"NAN",21.98,"NAN",1723.682,824.4438
"2026-06-12 15:44:40",5034620,35051,8,5.751,266.4,20.95,63.85,306.2,320.2,5.869,6.751,"NAN",21.98,"NAN",1784.878,725.8505
"2026-06-12 15:44:45",5034621,35051,8,6.585,262.4,20.95,63.35,306.7,315.7,5.904,6.751,"NAN",21.99,"NAN",1706.684,790.4462
"2026-06-12 15:44:50",5034622,35051,8,5.918,257.3,20.95,63.1,302,315.3,5.883,6.751,"NAN",21.99,"NAN",1767.88,1127.023
"2026-06-12 15:44:55",5034623,35051,8,5.751,264.2,20.95,62.7,308.5,315.7,5.862,6.751,"NAN",21.99,"NAN",1706.684,572.861
"2026-06-12 15:45:00",5034624,35051,8,4.918,265.5,20.95,62.5,305.7,319.8,5.814,6.751,"NAN",21.99,"NAN",1730.482,756.4485
"2026-06-12 15:45:05",5034625,35051,8,4.918,267.2,20.95,62.65,306,321.2,5.786,6.751,"NAN",22.02,"NAN",1723.682,841.4427
"2026-06-12 15:45:10",5034626,35051,8,4.918,269.5,20.95,63.25,310.4,319.1,5.772,6.751,"NAN",22.02,"NAN",1737.282,1043.729
"2026-06-12 15:45:15",5034627,35051,8,5.418,272.2,20.95,63.85,307.9,324.3,5.744,6.751,"NAN",22.02,"NAN",1699.884,1363.307
"2026-06-12 15:45:20",5034628,35051,8,5.418,269.9,20.95,64.2,306.9,323,5.758,6.751,"NAN",22.02,"NAN",1727.082,411.372
"2026-06-12 15:45:25",5034629,35051,8,5.251,262.8,20.95,64.25,304.8,318,5.696,6.585,"NAN",22.02,"NAN",1727.082,754.7486
"2026-06-12 15:45:30",5034630,35051,8,5.418,269.5,20.95,64.4,309.7,319.8,5.647,6.585,"NAN",22.02,"NAN",1737.282,555.8621
"2026-06-12 15:45:35",5034631,35051,8,4.918,270.2,20.95,64.55,308.1,322.1,5.64,6.585,"NAN",22.02,"NAN",1703.284,873.7405
"2026-06-12 15:45:40",5034632,35051,8,4.418,274.1,20.95,64.85,314.1,320,5.578,6.585,"NAN",22.04,"NAN",1689.685,798.9456
"2026-06-12 15:45:45",5034633,35051,8,5.418,270.1,21,65.3,306.4,323.7,5.571,6.585,"NAN",22.04,"NAN",1710.069,885.6322
"2026-06-12 15:45:50",5034634,35051,8,5.418,260.7,20.95,65.9,304.3,316.4,5.543,6.585,"NAN",22.04,"NAN",1733.867,875.433
"2026-06-12 15:45:55",5034635,35051,8,4.918,267.6,20.95,66.15,307.4,320.2,5.515,6.585,"NAN",22.05,"NAN",1730.468,1157.611
"2026-06-12 15:46:00",5034636,35051,8,5.584,251,21,66.7,304.8,306.2,5.515,6.585,"NAN",22.05,"NAN",1762.765,603.4538
"2026-06-12 15:46:05",5034637,35051,8,5.418,258.1,21,67.25,304.1,314,5.529,6.585,"NAN",22.05,"NAN",1737.267,654.4499
"2026-06-12 15:46:10",5034638,35051,8,5.418,260.2,21,67.7,304.3,315.9,5.508,6.585,"NAN",22.05,"NAN",1747.466,688.4473
"2026-06-12 15:46:15",5034639,35051,8,6.085,250.2,20.95,67.85,301.5,308.7,5.501,6.585,"NAN",22.08,"NAN",1764.465,1065.818
"2026-06-12 15:46:20",5034640,35051,8,5.418,266.6,20.95,67.7,310.6,316,5.473,6.585,"NAN",22.08,"NAN",1737.267,724.1446
"2026-06-12 15:46:25",5034641,35051,8,5.584,251.5,20.95,67.55,301.1,310.4,5.446,6.585,"NAN",22.08,"NAN",1767.865,940.028
"2026-06-12 15:46:30",5034642,35051,8,5.418,258.5,20.95,67.5,305.5,313,5.425,6.585,"NAN",22.11,"NAN",1757.665,863.5339
"2026-06-12 15:46:35",5034643,35051,8,5.418,254.1,20.95,66.85,304.1,310,5.404,6.585,"NAN",22.11,"NAN",1750.866,827.8366
"2026-06-12 15:46:40",5034644,35051,8,5.418,256.3,20.95,66,307.6,308.7,5.39,6.585,"NAN",22.12,"NAN",1757.665,1053.919
"2026-06-12 15:46:45",5034645,35051,8,5.418,258.9,21,65.25,302.3,316.6,5.341,6.085,"NAN",22.13,"NAN",1742.367,821.0372
"2026-06-12 15:46:50",5034646,35051,8,4.918,261.1,21,64.95,309.5,311.6,5.3,6.085,"NAN",22.13,"NAN",1750.866,832.9362
"2026-06-12 15:46:55",5034647,35051,8,5.584,263.8,21.05,65.05,304.8,319,5.293,6.085,"NAN",22.15,"NAN",1737.267,1013.122
"2026-06-12 15:47:00",5034648,35051,8,5.251,270.9,21.05,65.4,304.8,326.1,5.307,6.085,"NAN",22.16,"NAN",1723.668,688.4473
"2026-06-12 15:47:05",5034649,35051,8,5.418,260.4,21.05,65.9,302.5,317.9,5.327,6.085,"NAN",22.16,"NAN",1757.665,458.9649
"2026-06-12 15:47:10",5034650,35051,8,5.751,268.1,21.05,66.4,307.9,320.2,5.362,6.085,"NAN",22.16,"NAN",1710.069,475.9636
"2026-06-12 15:47:15",5034651,35051,8,5.584,255.9,21.05,66.55,299.2,316.7,5.369,6.085,"NAN",22.16,"NAN",1772.964,917.9297
"2026-06-12 15:47:20",5034652,35051,8,5.918,266.1,21.05,66.75,311.6,314.5,5.39,6.085,"NAN",22.18,"NAN",1723.668,492.9622
"2026-06-12 15:47:25",5034653,35051,8,5.918,252,21.05,66.9,301.6,310.4,5.418,6.085,"NAN",22.19,"NAN",1749.166,758.142
"2026-06-12 15:47:30",5034654,35051,8,4.751,260.5,21.05,67,308.3,312.2,5.39,6.085,"NAN",22.19,"NAN",1727.068,690.1472
"2026-06-12 15:47:35",5034655,35051,8,5.584,249.6,21.05,67.45,305.1,304.5,5.418,6.085,"NAN",22.19,"NAN",1796.751,688.4427
"2026-06-12 15:47:40",5034656,35051,8,5.751,262.1,21.05,67.9,300.9,321.2,5.473,6.085,"NAN",22.19,"NAN",1752.554,452.1624
"2026-06-12 15:47:45",5034657,35051,8,6.918,254.7,21.05,68.15,295.9,318.8,5.536,6.918,"NAN",22.19,"NAN",1791.651,838.0303
"2026-06-12 15:47:50",5034658,35051,8,6.085,254.9,21.05,68.15,310,304.9,5.564,6.918,"NAN",22.19,"NAN",1764.453,1419.382
"2026-06-12 15:47:55",5034659,35051,8,6.251,253.7,21,67.55,303,310.7,5.619,6.918,"NAN",22.19,"NAN",1771.253,1019.915
"2026-06-12 15:48:00",5034660,35051,8,5.918,251.2,21,67.2,304.6,306.6,5.633,6.918,"NAN",22.19,"NAN",1834.147,1125.306
"2026-06-12 15:48:05",5034661,35051,8,5.918,257.3,21,67.05,306,311.3,5.654,6.918,"NAN",22.19,"NAN",1761.054,1081.11
"2026-06-12 15:48:10",5034662,35051,8,5.751,261.7,21,67.15,305,316.7,5.668,6.918,"NAN",22.19,"NAN",1737.256,1016.516
"2026-06-12 15:48:15",5034663,35051,8,5.751,250.1,21,67.55,304.6,305.5,5.654,6.918,"NAN",22.21,"NAN",1805.25,1254.496
"2026-06-12 15:48:20",5034664,35051,8,6.585,251.7,21,67.9,299.4,312.3,5.703,6.918,"NAN",22.22,"NAN",1849.446,921.3234
"2026-06-12 15:48:25",5034665,35051,8,5.584,248.1,21,67.75,306.2,301.9,5.703,6.918,"NAN",22.22,"NAN",1771.253,1244.297
"2026-06-12 15:48:30",5034666,35051,8,6.751,247,21,67.35,302,305,5.758,6.918,"NAN",22.22,"NAN",1783.152,900.9251
"2026-06-12 15:48:35",5034667,35051,8,6.085,253.8,21,66.9,301.3,312.5,5.786,6.918,"NAN",22.23,"NAN",1795.051,936.6221
"2026-06-12 15:48:40",5034668,35051,8,7.585,246.8,21,66.55,300.4,306.4,5.876,7.585,"NAN",22.25,"NAN",1798.45,836.3304
"2026-06-12 15:48:45",5034669,35051,8,7.585,248.5,21,66.3,297.6,310.9,5.966,7.585,"NAN",22.25,"NAN",1864.745,1008.016
"2026-06-12 15:48:50",5034670,35051,8,6.085,260.7,21,65.9,306.2,314.5,6.015,7.585,"NAN",22.25,"NAN",1834.147,1861.345
"2026-06-12 15:48:55",5034671,35051,8,8.25,247.8,21.05,65.7,299,308.8,6.126,8.25,"NAN",22.25,"NAN",1852.846,1060.712
"2026-06-12 15:49:00",5034672,35051,8,7.085,255.5,21,65.6,301.8,313.7,6.203,8.25,"NAN",22.25,"NAN",1866.445,958.7203
"2026-06-12 15:49:05",5034673,35051,8,6.251,251.3,21,65.5,300.6,310.7,6.237,8.25,"NAN",22.25,"NAN",1795.051,754.7372
"2026-06-12 15:49:10",5034674,35051,8,7.251,253.7,21,65.5,295.2,318.5,6.3,8.25,"NAN",22.25,"NAN",1778.052,676.5438
"2026-06-12 15:49:15",5034675,35051,8,5.584,261.7,21.05,65.7,305,316.7,6.3,8.25,"NAN",22.25,"NAN",1774.652,946.8213
"2026-06-12 15:49:20",5034676,35051,8,6.085,253.7,21.05,65.9,298,315.7,6.307,8.25,"NAN",22.25,"NAN",1769.543,686.7393
"2026-06-12 15:49:25",5034677,35051,8,5.418,258.7,21.05,66.1,303.4,315.3,6.286,8.25,"NAN",22.25,"NAN",1771.243,1228.991
"2026-06-12 15:49:30",5034678,35051,8,6.251,254,21.05,66.4,297.6,316.4,6.348,8.25,"NAN",22.25,"NAN",1784.842,1249.389
"2026-06-12 15:49:35",5034679,35051,8,6.585,268.3,21.05,66.7,308.1,320.2,6.39,8.25,"NAN",22.25,"NAN",1737.246,696.9384
"2026-06-12 15:49:40",5034680,35051,8,7.251,254.3,21.05,66.9,296.2,318.1,6.453,8.25,"NAN",22.26,"NAN",1798.441,433.4616
"2026-06-12 15:49:45",5034681,35051,8,6.751,258,21.05,66.8,301.3,316.7,6.446,8.25,"NAN",22.25,"NAN",1757.645,1193.294
"2026-06-12 15:49:50",5034682,35051,8,5.918,257.5,21.05,66.8,300.1,317.4,6.439,8.25,"NAN",22.25,"NAN",1776.343,713.9368
"2026-06-12 15:49:55",5034683,35051,8,6.585,253.3,21.05,67.1,298.5,314.8,6.453,8.25,"NAN",22.25,"NAN",1808.64,559.2505
"2026-06-12 15:50:00",5034684,35051,8,7.085,246.4,21.05,67.15,303.4,303,6.501,8.25,"NAN",22.25,"NAN",1781.442,540.5522
"2026-06-12 15:50:05",5034685,35051,8,7.251,244.5,21.05,66.9,298.1,306.4,6.557,8.25,"NAN",22.25,"NAN",1805.24,430.062
"2026-06-12 15:50:10",5034686,35051,8,6.751,247.9,21.05,66.55,300.1,307.8,6.599,8.25,"NAN",22.25,"NAN",1854.536,1227.291
"2026-06-12 15:50:15",5034687,35051,8,8.08,251.6,21.05,66.4,298.8,312.8,6.696,8.25,"NAN",22.25,"NAN",1830.738,853.3245
"2026-06-12 15:50:20",5034688,35051,8,8.25,247.3,21.05,65.85,298,309.3,6.765,8.25,"NAN",22.28,"NAN",1846.037,1191.595
"2026-06-12 15:50:25",5034689,35051,8,7.752,251.5,21.05,65.35,296.9,314.6,6.856,8.25,"NAN",22.26,"NAN",1812.04,516.7543
"2026-06-12 15:50:30",5034690,35051,8,7.585,249.8,21.05,65.25,298.7,311.1,6.89,8.25,"NAN",22.26,"NAN",1885.133,1096.403
"2026-06-12 15:50:35",5034691,35051,8,8.42,239.5,21.05,65.3,288.6,310.9,6.988,8.42,"NAN",22.26,"NAN",1839.237,693.5386
"2026-06-12 15:50:40",5034692,35051,8,7.418,256.6,21.1,65.35,296.4,320.2,6.981,8.42,"NAN",22.26,"NAN",1834.138,742.8343
"2026-06-12 15:50:45",5034693,35051,8,6.918,267.8,21.05,64.9,302.9,324.9,6.953,8.42,"NAN",22.26,"NAN",1738.946,965.5146
"2026-06-12 15:50:50",5034694,35051,8,8.08,249.3,21.05,64.8,290.2,319.1,7.036,8.42,"NAN",22.25,"NAN",1885.133,685.0394
"2026-06-12 15:50:55",5034695,35051,8,8.08,247.7,21.05,64.8,291.2,316.5,7.029,8.42,"NAN",22.25,"NAN",1825.638,756.433
"2026-06-12 15:51:00",5034696,35051,8,6.918,248.5,21.05,64.65,296.9,311.6,7.022,8.42,"NAN",22.25,"NAN",1806.94,895.8207
"2026-06-12 15:51:05",5034697,35051,8,6.918,256.7,21.05,64.3,302.3,314.4,7.05,8.42,"NAN",22.22,"NAN",1868.135,1149.098
"2026-06-12 15:51:10",5034698,35051,8,7.251,262.2,21.05,64.35,299.2,323,7.05,8.42,"NAN",22.22,"NAN",1767.866,819.338
"2026-06-12 15:51:15",5034699,35051,8,8.08,247.2,21.05,64.55,293.9,313.3,7.154,8.42,"NAN",22.22,"NAN",1835.861,909.4312
"2026-06-12 15:51:20",5034700,35051,8,7.251,252.4,21.05,64.4,302.2,310.2,7.203,8.42,"NAN",22.22,"NAN",1774.666,797.2396
"2026-06-12 15:51:25",5034701,35051,8,7.585,248.7,21.05,64.2,303,305.7,7.293,8.42,"NAN",22.21,"NAN",1812.063,1417.693
"2026-06-12 15:51:30",5034702,35051,8,7.585,247.8,21.05,64.15,301.8,306,7.349,8.42,"NAN",22.21,"NAN",1837.561,730.9446
"2026-06-12 15:51:35",5034703,35051,8,8.42,247.2,21.05,64.15,295.3,311.9,7.425,8.42,"NAN",22.22,"NAN",1868.159,861.8348
"2026-06-12 15:51:40",5034704,35051,8,7.918,255.8,21.05,64.1,296.7,319.1,7.453,8.42,"NAN",22.22,"NAN",1893.657,550.7583
"2026-06-12 15:51:45",5034705,35051,8,7.585,250.3,21.05,64.15,295.9,314.4,7.488,8.42,"NAN",22.22,"NAN",1925.954,812.5385
"2026-06-12 15:51:50",5034706,35051,8,7.752,249.3,21.05,64.05,295,314.3,7.564,8.42,"NAN",22.22,"NAN",1832.461,1030.122
"2026-06-12 15:51:55",5034707,35051,8,7.085,247.1,21.05,64.05,300.4,306.7,7.585,8.42,"NAN",22.22,"NAN",1839.261,1077.718
"2026-06-12 15:52:00",5034708,35051,8,7.251,253.6,21.05,64.05,293.8,319.8,7.592,8.42,"NAN",22.22,"NAN",1973.551,686.748
"2026-06-12 15:52:05",5034709,35051,8,6.585,247.7,21.05,64.45,291.2,316.5,7.564,8.42,"NAN",22.22,"NAN",1839.261,761.5424
"2026-06-12 15:52:10",5034710,35051,8,5.918,256.3,21.05,64.9,303.2,313.1,7.529,8.42,"NAN",22.22,"NAN",1885.157,1149.113
"2026-06-12 15:52:15",5034711,35051,8,7.418,253.7,21.1,65.4,299,314.7,7.501,8.42,"NAN",22.21,"NAN",1902.156,882.2332
"2026-06-12 15:52:20",5034712,35051,8,7.251,251,21.1,65.7,295.9,315.1,7.46,8.42,"NAN",22.21,"NAN",1823.962,1302.101
"2026-06-12 15:52:25",5034713,35051,8,6.918,266,21.1,66.05,307.2,318.8,7.425,8.42,"NAN",22.19,"NAN",1744.068,965.5269
"2026-06-12 15:52:30",5034714,35051,8,6.418,252.8,21.05,66.3,293.2,319.6,7.376,8.42,"NAN",22.19,"NAN",1808.663,804.0391
"2026-06-12 15:52:35",5034715,35051,8,6.085,259.5,21.1,66.35,306.5,313,7.279,8.42,"NAN",22.19,"NAN",1779.765,977.426
"2026-06-12 15:52:40",5034716,35051,8,5.918,258.1,21.05,66.55,297.6,320.5,7.217,8.42,"NAN",22.19,"NAN",1820.562,814.2383
"2026-06-12 15:52:45",5034717,35051,8,5.751,264,21.1,66.9,304.6,319.4,7.168,8.42,"NAN",22.19,"NAN",1761.067,1725.369
"2026-06-12 15:52:50",5034718,35051,8,6.918,252.5,21.05,67.45,298.3,314.2,7.119,8.42,"NAN",22.19,"NAN",1832.461,929.8296
"2026-06-12 15:52:55",5034719,35051,8,6.585,247.6,21.05,67.65,291.6,316,7.057,8.42,"NAN",22.19,"NAN",1869.858,846.5359
"2026-06-12 15:53:00",5034720,35051,8,7.918,255.2,21.05,67.7,299,316.2,7.099,8.42,"NAN",22.19,"NAN",1820.55,832.9313
"2026-06-12 15:53:05",5034721,35051,8,7.585,262.8,21.1,67.4,300.4,322.4,7.126,8.42,"NAN",22.19,"NAN",1778.053,741.1389
"2026-06-12 15:53:10",5034722,35051,8,7.251,250.5,21.05,66.45,294.1,316.4,7.126,8.42,"NAN",22.19,"NAN",1801.851,848.23
"2026-06-12 15:53:15",5034723,35051,8,6.918,261.6,21.05,65.65,299.7,321.9,7.078,8.42,"NAN",22.18,"NAN",1784.853,882.2273
"2026-06-12 15:53:20",5034724,35051,8,6.418,253.4,21.05,65,303,310.4,7.043,8.42,"NAN",22.16,"NAN",1784.853,1048.813
"2026-06-12 15:53:25",5034725,35051,8,6.418,256.1,21.05,64.75,299.4,316.7,6.994,8.42,"NAN",22.18,"NAN",1791.652,674.8444
"2026-06-12 15:53:30",5034726,35051,8,5.918,254.8,21.1,64.75,304.3,310.5,6.925,8.42,"NAN",22.16,"NAN",1823.95,1244.297
"2026-06-12 15:53:35",5034727,35051,8,5.584,255,21.1,65.1,301.5,313.5,6.807,7.918,"NAN",22.16,"NAN",1866.446,1164.404
"2026-06-12 15:53:40",5034728,35051,8,7.085,265.5,21.1,65.6,302.2,323.3,6.772,7.918,"NAN",22.16,"NAN",1767.854,1055.613
"2026-06-12 15:53:45",5034729,35051,8,8.08,237,21.1,66.1,284.6,312.4,6.793,8.08,"NAN",22.18,"NAN",1856.247,861.8289
"2026-06-12 15:53:50",5034730,35051,8,7.085,258.1,21.1,66.35,304.3,313.8,6.765,8.08,"NAN",22.19,"NAN",1873.246,904.3254
"2026-06-12 15:53:55",5034731,35051,8,7.418,254.9,21.1,66.2,296.6,318.3,6.779,8.08,"NAN",22.19,"NAN",1951.439,771.7364
"2026-06-12 15:54:00",5034732,35051,8,6.418,242.8,21.1,65.9,306.2,296.6,6.744,8.08,"NAN",22.19,"NAN",1769.554,1077.711
"2026-06-12 15:54:05",5034733,35051,8,6.585,239.4,21.1,65.8,296.9,302.5,6.744,8.08,"NAN",22.19,"NAN",1801.851,1130.407
"2026-06-12 15:54:10",5034734,35051,8,6.918,253.2,21.1,65.85,303.9,309.3,6.786,8.08,"NAN",22.19,"NAN",1857.947,642.547
"2026-06-12 15:54:15",5034735,35051,8,5.418,231,21.1,66.1,295.3,295.7,6.703,8.08,"NAN",22.19,"NAN",1818.85,1076.011
"2026-06-12 15:54:20",5034736,35051,8,7.085,252.7,21.1,66.45,298.7,314,6.696,8.08,"NAN",22.21,"NAN",1815.45,790.4348
"2026-06-12 15:54:25",5034737,35051,8,7.918,249.1,21.1,66.7,297.6,311.5,6.737,8.08,"NAN",22.22,"NAN",1829.049,1273.195
"2026-06-12 15:54:30",5034738,35051,8,7.085,248.1,21.1,66.45,297.1,311,6.765,8.08,"NAN",22.22,"NAN",1822.25,606.85
"2026-06-12 15:54:35",5034739,35051,8,7.585,244.2,21.1,66,294.3,309.9,6.828,8.08,"NAN",22.22,"NAN",1817.15,1215.4
"2026-06-12 15:54:40",5034740,35051,8,7.418,242.4,21.1,65.9,292.4,310,6.89,8.08,"NAN",22.22,"NAN",1832.449,866.9285
"2026-06-12 15:54:45",5034741,35051,8,7.085,254,21.1,65.95,298.3,315.7,6.946,8.08,"NAN",22.22,"NAN",1812.102,1048.843
"2026-06-12 15:54:50",5034742,35051,8,8.08,251.9,21.1,65.9,292.8,319.1,6.994,8.08,"NAN",22.22,"NAN",1847.8,780.2579
"2026-06-12 15:54:55",5034743,35051,8,8.59,244.2,21.1,65.55,294.3,309.9,7.078,8.59,"NAN",22.22,"NAN",1818.902,1018.245
"2026-06-12 15:55:00",5034744,35051,8,7.752,247.8,21.1,65.25,294.3,313.5,7.071,8.59,"NAN",22.2,"NAN",1908.997,1400.724
"2026-06-12 15:55:05",5034745,35051,8,7.418,256,21.1,64.85,300.9,315.1,7.064,8.59,"NAN",22.19,"NAN",1886.898,1487.42
"2026-06-12 15:55:10",5034746,35051,8,6.251,259.6,21.1,64.8,302.2,317.4,7.022,8.59,"NAN",22.19,"NAN",1837.601,707.1619
"2026-06-12 15:55:15",5034747,35051,8,7.918,241.1,21.1,65.1,292.8,308.3,7.064,8.59,"NAN",22.19,"NAN",1825.701,1201.835
"2026-06-12 15:55:20",5034748,35051,8,6.751,251.1,21.1,65.25,297.1,314,7.078,8.59,"NAN",22.19,"NAN",1859.7,756.4592
"2026-06-12 15:55:25",5034749,35051,8,7.085,253.1,21.1,65.35,300.6,312.5,7.106,8.59,"NAN",22.19,"NAN",1902.197,1268.132
"2026-06-12 15:55:30",5034750,35051,8,6.585,255.1,21.1,65.25,300.1,315,7.133,8.59,"NAN",22.19,"NAN",1824.002,1038.644
"2026-06-12 15:55:35",5034751,35051,8,6.751,253.2,21.1,65.35,297.8,315.4,7.182,8.59,"NAN",22.19,"NAN",1805.303,766.6586
"2026-06-12 15:55:40",5034752,35051,8,7.585,260.2,21.15,65.75,302.9,317.3,7.203,8.59,"NAN",22.19,"NAN",1844.401,1358.227
"2026-06-12 15:55:45",5034753,35051,8,7.085,252.3,21.1,66,295.9,316.4,7.161,8.59,"NAN",22.19,"NAN",1842.701,907.751
"2026-06-12 15:55:50",5034754,35051,8,6.918,256.2,21.1,66.1,300.4,315.8,7.154,8.59,"NAN",22.19,"NAN",1788.303,513.3723
"2026-06-12 15:55:55",5034755,35051,8,6.251,266.7,21.15,66.1,306.4,320.3,7.106,8.59,"NAN",22.19,"NAN",1788.303,996.1462
"2026-06-12 15:56:00",5034756,35051,8,6.918,258,21.1,66.4,301.3,316.7,7.126,8.59,"NAN",22.19,"NAN",1822.302,1076.042
"2026-06-12 15:56:05",5034757,35051,8,6.918,260.4,21.1,66.8,300.6,319.8,7.14,8.59,"NAN",22.19,"NAN",1795.103,790.4573
"2026-06-12 15:56:10",5034758,35051,8,7.085,263.2,21.1,67,299.2,324,7.147,8.59,"NAN",22.19,"NAN",1788.303,951.9486
"2026-06-12 15:56:15",5034759,35051,8,6.585,263,21.15,66.9,297.8,325.2,7.196,8.59,"NAN",22.19,"NAN",1795.103,642.5653
"2026-06-12 15:56:20",5034760,35051,8,6.251,265.3,21.1,66.45,301.5,323.8,7.161,8.59,"NAN",22.18,"NAN",1790.003,906.0511
"2026-06-12 15:56:25",5034761,35051,8,6.251,264.8,21.1,66.05,304.6,320.2,7.092,8.59,"NAN",22.16,"NAN",1784.904,1169.537
"2026-06-12 15:56:30",5034762,35051,8,6.418,264.5,21.1,65.6,302.2,322.3,7.064,8.59,"NAN",22.16,"NAN",1801.903,895.8516
"2026-06-12 15:56:35",5034763,35051,8,6.251,270.6,21.1,65.05,309,321.6,7.008,8.59,"NAN",22.16,"NAN",1764.485,1021.633
"2026-06-12 15:56:40",5034764,35051,8,6.585,261.8,21.1,64.25,300.6,321.2,6.974,8.59,"NAN",22.16,"NAN",1801.883,778.5493
"2026-06-12 15:56:45",5034765,35051,8,6.085,270.2,21.1,64,303,327.2,6.932,8.59,"NAN",22.15,"NAN",1754.286,938.3389
"2026-06-12 15:56:50",5034766,35051,8,5.584,260.4,21.1,63.95,309.3,311.1,6.828,8.59,"NAN",22.15,"NAN",1813.782,1694.79
"2026-06-12 15:56:55",5034767,35051,8,6.751,259.7,21.1,64.15,303.9,315.8,6.751,7.918,"NAN",22.16,"NAN",1883.477,1076.03
"2026-06-12 15:57:00",5034768,35051,8,4.751,259.4,21.1,64.25,303.4,316,6.626,7.918,"NAN",22.16,"NAN",1791.683,1093.029
"2026-06-12 15:57:05",5034769,35051,8,5.084,259.7,21.1,64.25,308.5,311.2,6.529,7.918,"NAN",22.16,"NAN",1812.082,853.3444
"2026-06-12 15:57:10",5034770,35051,8,6.085,264.5,21.1,64.35,307.8,316.7,6.522,7.918,"NAN",22.16,"NAN",1817.182,994.4352
"2026-06-12 15:57:15",5034771,35051,8,6.918,247.3,21.1,64.65,298.5,308.8,6.48,7.585,"NAN",22.19,"NAN",1815.482,421.5725
"2026-06-12 15:57:20",5034772,35051,8,7.585,246.3,21.1,64.95,298,308.3,6.515,7.585,"NAN",22.19,"NAN",1818.882,970.6368
"2026-06-12 15:57:25",5034773,35051,8,7.752,250.4,21.1,64.6,295,315.4,6.543,7.752,"NAN",22.19,"NAN",1844.38,897.5416
"2026-06-12 15:57:30",5034774,35051,8,7.752,249.4,21.1,64.1,298,311.4,6.592,7.752,"NAN",22.19,"NAN",1817.182,1094.729
"2026-06-12 15:57:35",5034775,35051,8,6.418,252,21.1,63.65,299,313,6.578,7.752,"NAN",22.19,"NAN",1830.781,1038.632
"2026-06-12 15:57:40",5034776,35051,8,7.251,256.8,21.15,63.4,301.5,315.3,6.564,7.752,"NAN",22.19,"NAN",1812.082,967.237
"2026-06-12 15:57:45",5034777,35051,8,6.251,250.8,21.1,63.35,302.5,308.3,6.529,7.752,"NAN",22.19,"NAN",1854.579,685.0554
"2026-06-12 15:57:50",5034778,35051,8,7.418,258,21.1,63.45,300.1,317.9,6.55,7.752,"NAN",22.22,"NAN",1869.878,853.3444
"2026-06-12 15:57:55",5034779,35051,8,6.418,252.1,21.1,63.45,299,313.1,6.557,7.752,"NAN",22.22,"NAN",1829.081,997.835
"2026-06-12 15:58:00",5034780,35051,8,7.418,259.4,21.1,63.2,302,317.4,6.578,7.752,"NAN",22.22,"NAN",1806.982,1239.219
"2026-06-12 15:58:05",5034781,35051,8,6.251,241.9,21.1,62.8,293.8,308.1,6.55,7.752,"NAN",22.22,"NAN",1829.081,778.5493
"2026-06-12 15:58:10",5034782,35051,8,6.585,266,21.15,62.9,303.4,322.6,6.529,7.752,"NAN",22.23,"NAN",1791.683,838.0454
"2026-06-12 15:58:15",5034783,35051,8,6.251,254.6,21.15,63.25,303.9,310.7,6.515,7.752,"NAN",22.25,"NAN",1835.88,977.4363
"2026-06-12 15:58:20",5034784,35051,8,6.251,248.6,21.2,63.5,303.4,305.2,6.515,7.752,"NAN",22.25,"NAN",1798.467,504.8626
"2026-06-12 15:58:25",5034785,35051,8,7.418,250.7,21.15,63.85,304.1,306.6,6.564,7.752,"NAN",22.25,"NAN",1800.167,1145.715
"2026-06-12 15:58:30",5034786,35051,8,6.751,252.4,21.15,63.95,304.1,308.3,6.578,7.752,"NAN",22.25,"NAN",1839.264,970.6282
"2026-06-12 15:58:35",5034787,35051,8,6.585,252.1,21.2,63.9,298.5,313.6,6.592,7.752,"NAN",22.26,"NAN",1932.757,1042.023
"2026-06-12 15:58:40",5034788,35051,8,6.751,264.6,21.2,63.85,304.1,320.5,6.599,7.752,"NAN",22.28,"NAN",1808.666,783.642
"2026-06-12 15:58:45",5034789,35051,8,6.918,254.4,21.15,63.75,300.1,314.3,6.633,7.752,"NAN",22.28,"NAN",1825.665,703.7479
"2026-06-12 15:58:50",5034790,35051,8,6.751,255,21.2,63.75,301.8,313.2,6.682,7.752,"NAN",22.28,"NAN",1915.758,1189.912
"2026-06-12 15:58:55",5034791,35051,8,7.418,242.2,21.2,63.95,291.2,311,6.71,7.752,"NAN",22.28,"NAN",1842.664,1008.025
"2026-06-12 15:59:00",5034792,35051,8,6.085,246.5,21.2,64.15,300.9,305.6,6.765,7.752,"NAN",22.28,"NAN",1801.867,732.6458
"2026-06-12 15:59:05",5034793,35051,8,6.585,244.8,21.2,64.3,302.2,302.6,6.828,7.752,"NAN",22.29,"NAN",1817.166,832.9384
"2026-06-12 15:59:10",5034794,35051,8,5.918,256.6,21.2,64.65,304.1,312.5,6.821,7.752,"NAN",22.3,"NAN",1863.062,1257.907
"2026-06-12 15:59:15",5034795,35051,8,6.751,255.8,21.2,65,300.4,315.4,6.814,7.752,"NAN",22.3,"NAN",1863.062,656.1514
"2026-06-12 15:59:20",5034796,35051,8,5.584,253.9,21.2,65.2,294.8,319.1,6.731,7.752,"NAN",22.3,"NAN",2002.452,457.2661
"2026-06-12 15:59:25",5034797,35051,8,5.751,271.1,21.2,65.5,303.2,327.9,6.647,7.752,"NAN",22.3,"NAN",1754.27,810.84
"2026-06-12 15:59:30",5034798,35051,8,5.751,254,21.2,65.75,298,316,6.564,7.418,"NAN",22.3,"NAN",1931.057,618.7542
"2026-06-12 15:59:35",5034799,35051,8,6.918,264.5,21.2,65.95,301.5,323,6.585,7.418,"NAN",22.3,"NAN",1905.559,1574.083
"2026-06-12 15:59:40",5034800,35051,8,6.251,256.8,21.2,66.3,298,318.8,6.543,7.418,"NAN",22.3,"NAN",1825.665,911.1326
"2026-06-12 15:59:45",5034801,35051,8,6.418,255.5,21.25,66.2,304.3,311.2,6.55,7.418,"NAN",22.3,"NAN",1908.959,951.9295
"2026-06-12 15:59:50",5034802,35051,8,7.752,241.4,21.2,65.15,293.9,307.5,6.564,7.752,"NAN",22.3,"NAN",1829.065,662.9509
"2026-06-12 15:59:55",5034803,35051,8,8.08,242.9,21.2,64.5,291.7,311.2,6.633,8.08,"NAN",22.3,"NAN",1839.264,904.3331
"2026-06-12 16:00:00",5034804,35051,8,7.918,249.9,21.2,64.15,300.2,309.7,6.654,8.08,"NAN",22.3,"NAN",1832.464,902.6332
"2026-06-12 16:00:05",5034805,35051,8,6.918,246.9,21.2,63.75,297.4,309.5,6.682,8.08,"NAN",22.3,"NAN",1829.065,1111.718
"2026-06-12 16:00:10",5034806,35051,8,7.418,248,21.2,62.85,299,309,6.717,8.08,"NAN",22.3,"NAN",1849.45,742.8397
"2026-06-12 16:00:15",5034807,35051,8,6.085,258.9,21.2,62.4,306,312.9,6.71,8.08,"NAN",22.32,"NAN",1895.346,559.2546
"2026-06-12 16:00:20",5034808,35051,8,7.085,243.8,21.2,62.3,294.3,309.5,6.744,8.08,"NAN",22.33,"NAN",1849.45,950.2228
"2026-06-12 16:00:25",5034809,35051,8,6.585,261.2,21.2,62.4,302.5,318.7,6.71,8.08,"NAN",22.33,"NAN",1873.248,1514.577
"2026-06-12 16:00:30",5034810,35051,8,6.251,254.8,21.2,62.45,303.4,311.4,6.689,8.08,"NAN",22.33,"NAN",1827.352,710.5423
"2026-06-12 16:00:35",5034811,35051,8,6.418,235.1,21.25,62.7,297.1,298,6.682,8.08,"NAN",22.33,"NAN",1808.653,708.8424
"2026-06-12 16:00:40",5034812,35051,8,7.085,245.5,21.25,62.9,295.3,310.2,6.696,8.08,"NAN",22.33,"NAN",1866.448,958.7221
"2026-06-12 16:00:45",5034813,35051,8,7.918,244.5,21.25,62.9,296.9,307.6,6.737,8.08,"NAN",22.35,"NAN",1812.053,812.534
"2026-06-12 16:00:50",5034814,35051,8,8.42,242.3,21.25,62.45,294.5,307.8,6.807,8.42,"NAN",22.36,"NAN",1825.652,719.0416
"2026-06-12 16:00:55",5034815,35051,8,7.418,241.9,21.25,62,296,305.9,6.807,8.42,"NAN",22.36,"NAN",1822.252,950.2228
"2026-06-12 16:01:00",5034816,35051,8,6.918,251.6,21.25,61.8,297.8,313.8,6.842,8.42,"NAN",22.36,"NAN",1878.347,804.0347
"2026-06-12 16:01:05",5034817,35051,8,6.918,247.7,21.3,61.9,296.6,311.1,6.856,8.42,"NAN",22.36,"NAN",1829.051,916.2256
"2026-06-12 16:01:10",5034818,35051,8,8.08,241.9,21.25,62.35,295.3,306.6,6.946,8.42,"NAN",22.36,"NAN",1818.852,722.4413
"2026-06-12 16:01:15",5034819,35051,8,8.25,248.8,21.25,62.85,298.7,310.1,7.008,8.42,"NAN",22.36,"NAN",1820.552,1116.809
"2026-06-12 16:01:20",5034820,35051,8,8.25,247.9,21.3,63.05,294.6,313.3,7.119,8.42,"NAN",22.39,"NAN",1888.547,1446.583
"2026-06-12 16:01:25",5034821,35051,8,7.585,241.3,21.3,63,292.3,309,7.196,8.42,"NAN",22.38,"NAN",1832.451,923.025
"2026-06-12 16:01:30",5034822,35051,8,7.585,245.4,21.3,62.9,296.6,308.8,7.272,8.42,"NAN",22.38,"NAN",1874.948,763.238
"2026-06-12 16:01:35",5034823,35051,8,6.918,255.3,21.3,63,293.9,321.4,7.272,8.42,"NAN",22.38,"NAN",2000.737,812.534
"2026-06-12 16:01:40",5034824,35051,8,6.585,252,21.3,63.3,296.9,315.1,7.286,8.42,"NAN",22.38,"NAN",1959.941,1089.611
"2026-06-12 16:01:45",5034825,35051,8,8.08,249.8,21.3,63.95,288.8,321,7.356,8.42,"NAN",22.36,"NAN",2009.237,819.3334
"2026-06-12 16:01:50",5034826,35051,8,8.42,247,21.3,64.35,292.8,314.2,7.383,8.42,"NAN",22.36,"NAN",1849.45,535.4565
"2026-06-12 16:01:55",5034827,35051,8,7.918,249.8,21.3,64.4,298,311.8,7.376,8.42,"NAN",22.36,"NAN",1907.245,1081.112
"2026-06-12 16:02:00",5034828,35051,8,8.25,250.1,21.3,64.4,294.3,315.8,7.39,8.42,"NAN",22.36,"NAN",1941.231,982.5145
"2026-06-12 16:02:05",5034829,35051,8,7.752,254.1,21.3,64.45,301.3,312.8,7.425,8.42,"NAN",22.36,"NAN",1908.934,1608.06
"2026-06-12 16:02:10",5034830,35051,8,7.752,244.9,21.3,64.35,293.2,311.7,7.439,8.42,"NAN",22.36,"NAN",1849.439,946.8176
"2026-06-12 16:02:15",5034831,35051,8,8.25,255.1,21.3,64.35,295.9,319.2,7.529,8.42,"NAN",22.36,"NAN",1987.127,710.5381
"2026-06-12 16:02:20",5034832,35051,8,7.585,252.8,21.3,64.25,299,313.8,7.55,8.42,"NAN",22.35,"NAN",1881.736,1043.709
"2026-06-12 16:02:25",5034833,35051,8,8.08,251.3,21.3,63.9,292.3,319,7.613,8.42,"NAN",22.35,"NAN",1920.833,407.9645
"2026-06-12 16:02:30",5034834,35051,8,8.08,254.6,21.3,63.45,294.8,319.8,7.689,8.42,"NAN",22.33,"NAN",1846.039,1200.095
"2026-06-12 16:02:35",5034835,35051,8,6.751,261.3,21.3,62.6,298.7,322.6,7.703,8.42,"NAN",22.33,"NAN",1975.228,401.1651
"2026-06-12 16:02:40",5034836,35051,8,6.585,257.1,21.3,62.1,300.2,316.9,7.682,8.42,"NAN",22.33,"NAN",1846.039,946.8176
"2026-06-12 16:02:45",5034837,35051,8,6.251,255.5,21.3,61.85,300.6,314.9,7.613,8.42,"NAN",22.33,"NAN",1954.83,912.8205
"2026-06-12 16:02:50",5034838,35051,8,6.418,260.8,21.3,61.65,302.2,318.6,7.529,8.42,"NAN",22.33,"NAN",1910.634,1006.312
"2026-06-12 16:02:55",5034839,35051,8,5.751,262.6,21.3,61.4,304.8,317.8,7.46,8.42,"NAN",22.32,"NAN",1806.943,1427.876
"2026-06-12 16:03:00",5034840,35051,8,5.584,244,21.25,61.2,293.8,310.2,7.404,8.42,"NAN",22.32,"NAN",1835.84,708.8383
"2026-06-12 16:03:05",5034841,35051,8,6.251,259.3,21.3,61.4,302.9,316.4,7.376,8.42,"NAN",22.32,"NAN",1834.14,1320.785
"2026-06-12 16:03:10",5034842,35051,8,5.251,253.6,21.3,61.9,303.2,310.4,7.258,8.42,"NAN",22.32,"NAN",1829.041,829.5278
"2026-06-12 16:03:15",5034843,35051,8,5.584,243.3,21.3,62.5,296.6,306.7,7.147,8.42,"NAN",22.33,"NAN",1851.139,373.9674
"2026-06-12 16:03:20",5034844,35051,8,5.584,250.4,21.3,63.25,299.9,310.5,7.036,8.42,"NAN",22.33,"NAN",1864.738,849.926
"2026-06-12 16:03:25",5034845,35051,8,7.418,244.6,21.3,64.05,300.1,304.5,7.029,8.42,"NAN",22.33,"NAN",1808.643,996.1133
"2026-06-12 16:03:30",5034846,35051,8,7.585,251.7,21.3,64.45,306.2,305.5,7.029,8.42,"NAN",22.35,"NAN",1800.143,1194.996
"2026-06-12 16:03:35",5034847,35051,8,8.42,256.1,21.3,64.55,299,317.1,7.092,8.42,"NAN",22.36,"NAN",1888.536,1065.807
"2026-06-12 16:03:40",5034848,35051,8,6.918,259.5,21.25,64.55,299.5,320,7.106,8.42,"NAN",22.36,"NAN",1988.827,822.7284
"2026-06-12 16:03:45",5034849,35051,8,6.918,245.6,21.3,64.75,297.3,308.3,7.057,8.42,"NAN",22.36,"NAN",1849.431,827.8242
"2026-06-12 16:03:50",5034850,35051,8,7.085,251.6,21.3,65.15,301.3,310.3,7.001,8.42,"NAN",22.36,"NAN",1822.233,781.9284
"2026-06-12 16:03:55",5034851,35051,8,7.918,244.7,21.3,65.6,293,311.7,7.001,8.42,"NAN",22.39,"NAN",1876.628,892.4183
"2026-06-12 16:04:00",5034852,35051,8,6.418,251.3,21.3,66.1,297.1,314.2,6.925,8.42,"NAN",22.38,"NAN",1842.631,579.6469
"2026-06-12 16:04:05",5034853,35051,8,5.918,250.7,21.3,66.3,297.4,313.3,6.849,8.42,"NAN",22.39,"NAN",1873.229,974.0108
"2026-06-12 16:04:10",5034854,35051,8,5.751,266.2,21.3,66.65,298.5,327.7,6.765,8.42,"NAN",22.38,"NAN",1796.735,890.7184
"2026-06-12 16:04:15",5034855,35051,8,5.918,255.4,21.3,67.05,302.3,313.1,6.668,8.42,"NAN",22.38,"NAN",1878.328,1347.977
"2026-06-12 16:04:20",5034856,35051,8,5.584,272,21.35,67.9,304.6,327.4,6.585,8.42,"NAN",22.39,"NAN",1764.438,1082.801
"2026-06-12 16:04:25",5034857,35051,8,6.251,268.8,21.35,68.75,305.5,323.3,6.508,8.42,"NAN",22.39,"NAN",1835.832,931.5147
"2026-06-12 16:04:30",5034858,35051,8,6.418,265.1,21.35,69.45,304.6,320.5,6.439,8.42,"NAN",22.38,"NAN",1829.032,1397.272
"2026-06-12 16:04:35",5034859,35051,8,7.251,266.3,21.3,69.65,302.7,323.6,6.46,8.42,"NAN",22.36,"NAN",1820.533,963.8118
"2026-06-12 16:04:40",5034860,35051,8,6.418,264.5,21.3,69.3,300.1,324.4,6.453,8.42,"NAN",22.36,"NAN",1839.232,868.6205
"2026-06-12 16:04:45",5034861,35051,8,7.085,263.2,21.3,68.55,300.8,322.4,6.487,8.42,"NAN",22.36,"NAN",1975.219,1060.703
"2026-06-12 16:04:50",5034862,35051,8,6.918,262,21.25,67.95,299,323,6.508,8.42,"NAN",22.33,"NAN",1987.118,685.0373
"2026-06-12 16:04:55",5034863,35051,8,6.751,257.8,21.3,67.3,299,318.8,6.55,8.42,"NAN",22.33,"NAN",1863.029,642.5411
"2026-06-12 16:05:00",5034864,35051,8,5.584,255.5,21.3,66.5,298.1,317.4,6.55,8.42,"NAN",22.33,"NAN",1891.927,1475.465
"2026-06-12 16:05:05",5034865,35051,8,6.418,270.8,21.25,65.65,305.1,325.7,6.557,8.42,"NAN",22.33,"NAN",1776.337,946.8133
"2026-06-12 16:05:10",5034866,35051,8,5.751,260,21.25,65.4,298.3,321.7,6.578,8.42,"NAN",22.33,"NAN",2017.715,600.045
"2026-06-12 16:05:15",5034867,35051,8,6.751,268.4,21.2,65.25,295.5,332.9,6.626,8.42,"NAN",22.33,"NAN",1937.823,916.2161
"2026-06-12 16:05:20",5034868,35051,8,7.251,260.5,21.3,65.35,298.8,321.7,6.696,8.42,"NAN",22.32,"NAN",1953.121,688.437
"2026-06-12 16:05:25",5034869,35051,8,7.085,249.5,21.25,65.05,293.4,316.1,6.682,8.42,"NAN",22.3,"NAN",1900.426,809.1259
"2026-06-12 16:05:30",5034870,35051,8,7.085,257.1,21.25,64.6,295.9,321.2,6.661,8.42,"NAN",22.3,"NAN",1849.431,975.7107
"2026-06-12 16:05:35",5034871,35051,8,6.251,266.5,21.25,64.25,302.7,323.8,6.571,7.918,"NAN",22.3,"NAN",1803.528,938.3106
"2026-06-12 16:05:40",5034872,35051,8,6.751,269.9,21.3,64.15,302,327.9,6.564,7.918,"NAN",22.3,"NAN",1808.628,1149.091
"2026-06-12 16:05:45",5034873,35051,8,6.751,267.6,21.25,64.45,302.9,324.7,6.557,7.918,"NAN",22.3,"NAN",1834.125,1852.823
"2026-06-12 16:05:50",5034874,35051,8,6.585,264.7,21.3,64.75,307.9,316.8,6.536,7.918,"NAN",22.29,"NAN",1808.628,759.8276
"2026-06-12 16:05:55",5034875,35051,8,7.251,256.2,21.3,64.95,297.6,318.6,6.508,7.251,"NAN",22.28,"NAN",1931.016,985.9061
"2026-06-12 16:06:00",5034876,35051,8,6.585,252.5,21.3,65.15,299.4,313.1,6.515,7.251,"NAN",22.28,"NAN",1840.925,1030.102
"2026-06-12 16:06:05",5034877,35051,8,6.918,248.7,21.3,65.35,301.3,307.4,6.557,7.251,"NAN",22.28,"NAN",1823.926,809.1229
"2026-06-12 16:06:10",5034878,35051,8,7.251,244.7,21.3,65.55,300.2,304.5,6.619,7.251,"NAN",22.28,"NAN",1835.825,1313.975
"2026-06-12 16:06:15",5034879,35051,8,7.752,251.4,21.3,65.55,300.9,310.5,6.696,7.752,"NAN",22.29,"NAN",1876.621,787.025
"2026-06-12 16:06:20",5034880,35051,8,6.251,240.9,21.3,65.4,294.3,306.6,6.724,7.752,"NAN",22.3,"NAN",1842.624,792.1245
"2026-06-12 16:06:25",5034881,35051,8,7.085,263.8,21.3,65.2,305.3,318.5,6.758,7.752,"NAN",22.3,"NAN",1900.419,1273.179
"2026-06-12 16:06:30",5034882,35051,8,6.251,251,21.3,65.1,296.6,314.4,6.751,7.752,"NAN",22.3,"NAN",1857.923,1079.397
"2026-06-12 16:06:35",5034883,35051,8,7.418,254.9,21.35,65.2,296.4,318.5,6.758,7.752,"NAN",22.3,"NAN",1907.218,860.118
"2026-06-12 16:06:40",5034884,35051,8,6.085,263.1,21.3,65.2,306.4,316.7,6.744,7.752,"NAN",22.3,"NAN",1846.024,1563.851
"2026-06-12 16:06:45",5034885,35051,8,6.251,249.5,21.35,65.15,296.4,313.1,6.71,7.752,"NAN",22.32,"NAN",1852.823,926.4117
"2026-06-12 16:06:50",5034886,35051,8,5.751,265.6,21.3,65.15,304.3,321.3,6.661,7.752,"NAN",22.32,"NAN",1854.523,1159.29
"2026-06-12 16:06:55",5034887,35051,8,5.751,253,21.3,65.25,300.6,312.4,6.619,7.752,"NAN",22.33,"NAN",1907.218,673.1359
"2026-06-12 16:07:00",5034888,35051,8,6.085,256.3,21.3,65.5,298.5,317.8,6.64,7.752,"NAN",22.33,"NAN",1903.819,1313.975
"2026-06-12 16:07:05",5034889,35051,8,7.085,256.3,21.4,65.75,300.6,315.7,6.668,7.752,"NAN",22.33,"NAN",1888.52,904.3138
"2026-06-12 16:07:10",5034890,35051,8,7.752,250.2,21.35,65.8,293.8,316.4,6.751,7.752,"NAN",22.33,"NAN",1866.422,795.5242
"2026-06-12 16:07:15",5034891,35051,8,7.752,253,21.3,65.2,299,314,6.793,7.752,"NAN",22.35,"NAN",1863.022,800.6237
"2026-06-12 16:07:20",5034892,35051,8,6.918,251.2,21.3,64.45,295.7,315.5,6.779,7.752,"NAN",22.35,"NAN",1934.41,1064.095
"2026-06-12 16:07:25",5034893,35051,8,6.251,257.5,21.35,63.85,301.1,316.4,6.744,7.752,"NAN",22.35,"NAN",1854.518,817.6196
"2026-06-12 16:07:30",5034894,35051,8,6.751,242.3,21.35,63.55,298.3,304,6.731,7.752,"NAN",22.36,"NAN",1837.519,1004.601
"2026-06-12 16:07:35",5034895,35051,8,6.085,260.5,21.35,63.75,302.7,317.8,6.724,7.752,"NAN",22.36,"NAN",1851.118,1047.097
"2026-06-12 16:07:40",5034896,35051,8,7.085,255.3,21.35,63.95,303,312.3,6.737,7.752,"NAN",22.36,"NAN",1840.919,1016.5
"2026-06-12 16:07:45",5034897,35051,8,5.918,251.8,21.35,64,301.1,310.7,6.703,7.752,"NAN",22.36,"NAN",1881.715,921.3094
"2026-06-12 16:07:50",5034898,35051,8,6.418,250.7,21.35,64.25,300.4,310.3,6.696,7.752,"NAN",22.36,"NAN",1881.715,1052.197
"2026-06-12 16:07:55",5034899,35051,8,6.251,248.9,21.35,64.65,300.1,308.8,6.654,7.752,"NAN",22.36,"NAN",1832.42,1659.037
"2026-06-12 16:08:00",5034900,35051,8,6.918,257.6,21.35,64.85,301.6,316,6.668,7.752,"NAN",22.36,"NAN",1869.816,970.6046
"2026-06-12 16:08:05",5034901,35051,8,6.251,246.6,21.3,64.75,294.8,311.8,6.64,7.752,"NAN",22.36,"NAN",1886.815,775.1238
"2026-06-12 16:08:10",5034902,35051,8,7.085,254.4,21.35,64.6,299.7,314.7,6.633,7.752,"NAN",22.38,"NAN",1891.914,467.454
"2026-06-12 16:08:15",5034903,35051,8,6.585,242.4,21.35,64.85,294.8,307.6,6.585,7.752,"NAN",22.38,"NAN",1832.42,1262.976
"2026-06-12 16:08:20",5034904,35051,8,6.585,248.2,21.35,65.15,298,310.2,6.599,7.752,"NAN",22.38,"NAN",1835.82,732.628
"2026-06-12 16:08:25",5034905,35051,8,6.751,249.1,21.3,65.25,299.2,309.9,6.585,7.752,"NAN",22.39,"NAN",1840.919,877.1138
"2026-06-12 16:08:30",5034906,35051,8,8.08,240.9,21.35,65.3,295.2,305.7,6.661,8.08,"NAN",22.39,"NAN",1829.02,521.8487
"2026-06-12 16:08:35",5034907,35051,8,7.585,238.8,21.35,65.25,288.4,310.4,6.668,8.08,"NAN",22.39,"NAN",1856.218,945.1071
"2026-06-12 16:08:40",5034908,35051,8,7.418,255.2,21.35,65,295.9,319.3,6.724,8.08,"NAN",22.39,"NAN",1937.81,991.0026
"2026-06-12 16:08:45",5034909,35051,8,8.25,250.9,21.35,64.8,290.9,320,6.807,8.25,"NAN",22.39,"NAN",1925.911,846.5168
"2026-06-12 16:08:50",5034910,35051,8,8.42,250.7,21.4,64.8,294.1,316.6,6.918,8.42,"NAN",22.39,"NAN",1897.014,992.7024
"2026-06-12 16:08:55",5034911,35051,8,8.25,254.2,21.35,64.85,296.4,317.8,7.022,8.42,"NAN",22.39,"NAN",1941.209,1232.379
"2026-06-12 16:09:00",5034912,35051,8,7.752,257.2,21.35,64.85,295.5,321.7,7.092,8.42,"NAN",22.39,"NAN",2019.401,659.5352
"2026-06-12 16:09:05",5034913,35051,8,7.418,249.6,21.35,64.8,288.4,321.2,7.106,8.42,"NAN",22.38,"NAN",2051.698,717.3295
"2026-06-12 16:09:10",5034914,35051,8,6.751,248.8,21.4,64.85,300.2,308.6,7.064,8.42,"NAN",22.39,"NAN",1830.716,1305.469
"2026-06-12 16:09:15",5034915,35051,8,9.09,262,21.35,64.75,298,324,7.119,9.09,"NAN",22.36,"NAN",1924.207,1472.052
"2026-06-12 16:09:20",5034916,35051,8,8.75,236.4,21.35,64.7,280.6,315.8,7.196,9.09,"NAN",22.36,"NAN",1886.81,1048.795
"2026-06-12 16:09:25",5034917,35051,8,8.25,243.5,21.3,64.45,293,310.5,7.279,9.09,"NAN",22.36,"NAN",1878.311,1075.992
"2026-06-12 16:09:30",5034918,35051,8,7.085,254.5,21.35,64.2,304.8,309.7,7.293,9.09,"NAN",22.36,"NAN",1830.716,662.9333
"2026-06-12 16:09:35",5034919,35051,8,7.418,238.8,21.35,64.25,289.1,309.7,7.349,9.09,"NAN",22.36,"NAN",1857.913,832.9163
"2026-06-12 16:09:40",5034920,35051,8,8.08,255.4,21.35,64.35,296.9,318.5,7.39,9.09,"NAN",22.36,"NAN",1912.308,790.4205
"2026-06-12 16:09:45",5034921,35051,8,8.92,251.2,21.35,64.35,293.4,317.8,7.515,9.09,"NAN",22.36,"NAN",1900.409,598.3398
"2026-06-12 16:09:50",5034922,35051,8,6.418,244.7,21.35,64.4,298.7,306,7.515,9.09,"NAN",22.36,"NAN",1839.215,1312.268
"2026-06-12 16:09:55",5034923,35051,8,7.085,255.6,21.4,64.35,296.4,319.2,7.55,9.09,"NAN",22.36,"NAN",1907.208,809.1187
"2026-06-12 16:10:00",5034924,35051,8,6.418,268,21.4,64.05,304.3,323.7,7.529,9.09,"NAN",22.36,"NAN",1873.212,1065.793
"2026-06-12 16:10:05",5034925,35051,8,7.085,273,21.4,64.25,306.7,326.3,7.564,9.09,"NAN",22.36,"NAN",1954.803,596.64
"2026-06-12 16:10:10",5034926,35051,8,7.752,257.2,21.4,64.45,293.2,324,7.592,9.09,"NAN",22.36,"NAN",1983.701,863.5132
"2026-06-12 16:10:15",5034927,35051,8,7.585,256.6,21.45,64.35,293.8,322.8,7.633,9.09,"NAN",22.36,"NAN",1910.608,690.1306
"2026-06-12 16:10:20",5034928,35051,8,7.085,249.6,21.4,63.8,297.1,312.5,7.654,9.09,"NAN",22.36,"NAN",1869.812,734.3262
"2026-06-12 16:10:25",5034929,35051,8,6.585,261,21.4,63.8,298.7,322.3,7.647,9.09,"NAN",22.36,"NAN",1966.702,832.9163
"2026-06-12 16:10:30",5034930,35051,8,7.085,244.8,21.4,64,294.3,310.5,7.606,9.09,"NAN",22.36,"NAN",1847.714,1171.182
"2026-06-12 16:10:35",5034931,35051,8,7.085,259.4,21.45,64.25,294.5,324.9,7.585,9.09,"NAN",22.36,"NAN",1946.304,1147.385
"2026-06-12 16:10:40",5034932,35051,8,7.918,251.1,21.4,64.5,295.2,315.9,7.606,9.09,"NAN",22.36,"NAN",1893.61,829.5166
"2026-06-12 16:10:45",5034933,35051,8,7.918,250.9,21.4,64.55,297.3,313.6,7.592,9.09,"NAN",22.36,"NAN",1908.908,817.6178
"2026-06-12 16:10:50",5034934,35051,8,6.918,255.5,21.4,64.3,297.6,317.9,7.529,9.09,"NAN",22.36,"NAN",1939.505,736.026
"2026-06-12 16:10:55",5034935,35051,8,8.08,252.3,21.4,64.2,299.4,312.9,7.522,9.09,"NAN",22.35,"NAN",1863.013,1043.695
"2026-06-12 16:11:00",5034936,35051,8,7.418,250.8,21.4,63.95,294.3,316.5,7.508,9.09,"NAN",22.35,"NAN",1968.398,734.3247
"2026-06-12 16:11:05",5034937,35051,8,6.585,243.3,21.4,63.7,299.4,303.9,7.474,9.09,"NAN",22.35,"NAN",1812.014,1018.196
"2026-06-12 16:11:10",5034938,35051,8,6.918,247.7,21.4,63.85,299.4,308.3,7.481,9.09,"NAN",22.36,"NAN",1839.211,882.2096
"2026-06-12 16:11:15",5034939,35051,8,7.585,262.6,21.4,64.1,304.1,318.5,7.418,8.92,"NAN",22.36,"NAN",1866.409,917.9059
"2026-06-12 16:11:20",5034940,35051,8,7.585,253.6,21.4,64.75,303.2,310.4,7.37,8.92,"NAN",22.36,"NAN",1888.506,1268.07
"2026-06-12 16:11:25",5034941,35051,8,7.752,248.3,21.4,65.05,292.6,315.7,7.349,8.92,"NAN",22.36,"NAN",1942.901,832.9146
"2026-06-12 16:11:30",5034942,35051,8,7.085,251.9,21.4,65.25,295,316.9,7.349,8.92,"NAN",22.36,"NAN",1951.4,856.7122
"2026-06-12 16:11:35",5034943,35051,8,7.085,245.5,21.4,65.2,293,312.5,7.335,8.92,"NAN",22.36,"NAN",1902.105,836.3143
"2026-06-12 16:11:40",5034944,35051,8,8.25,248.7,21.4,64.95,301.6,307.1,7.342,8.92,"NAN",22.36,"NAN",1837.512,758.1223
"2026-06-12 16:11:45",5034945,35051,8,8.75,247.8,21.4,64.7,297.4,310.4,7.335,8.75,"NAN",22.36,"NAN",1840.911,1370.06
"2026-06-12 16:11:50",5034946,35051,8,8.42,229.1,21.4,64.2,285.1,304,7.418,8.75,"NAN",22.38,"NAN",1859.609,674.8308
"2026-06-12 16:11:55",5034947,35051,8,7.085,250.5,21.4,63.55,297.4,313.1,7.418,8.75,"NAN",22.38,"NAN",1835.812,860.1118
"2026-06-12 16:12:00",5034948,35051,8,6.918,253.6,21.45,63.2,298.7,314.9,7.439,8.75,"NAN",22.38,"NAN",1876.608,739.4242
"2026-06-12 16:12:05",5034949,35051,8,7.085,244,21.45,63.5,298.7,305.3,7.439,8.75,"NAN",22.39,"NAN",1829.013,1123.585
"2026-06-12 16:12:10",5034950,35051,8,7.918,244.2,21.45,64,293,311.2,7.446,8.75,"NAN",22.39,"NAN",1861.309,1094.688
"2026-06-12 16:12:15",5034951,35051,8,8.08,238.9,21.45,64.3,292.3,306.6,7.467,8.75,"NAN",22.39,"NAN",1832.412,1691.327
"2026-06-12 16:12:20",5034952,35051,8,8.75,238.3,21.45,64.35,289.3,309,7.536,8.75,"NAN",22.39,"NAN",1851.11,996.0979
"2026-06-12 16:12:25",5034953,35051,8,8.75,239,21.45,64.45,292.3,306.7,7.627,8.75,"NAN",22.39,"NAN",1818.814,708.8273
"2026-06-12 16:12:30",5034954,35051,8,8.08,246.4,21.45,64.25,296.4,310,7.668,8.75,"NAN",22.39,"NAN",1847.711,1256.171
"2026-06-12 16:12:35",5034955,35051,8,8.42,242.7,21.45,64.2,293.2,309.5,7.724,8.75,"NAN",22.42,"NAN",1868.109,671.4312
"2026-06-12 16:12:40",5034956,35051,8,9.42,251.2,21.45,64.1,295.2,316,7.786,9.42,"NAN",22.42,"NAN",1912.304,1206.876
"2026-06-12 16:12:45",5034957,35051,8,7.918,253.6,21.45,63.45,299.2,314.4,7.786,9.42,"NAN",22.39,"NAN",1898.703,851.6115
"2026-06-12 16:12:50",5034958,35051,8,7.752,230.9,21.45,63.05,287.2,303.7,7.821,9.42,"NAN",22.41,"NAN",1856.207,834.6133
"2026-06-12 16:12:55",5034959,35051,8,8.42,244.9,21.45,62.65,290.5,314.4,7.835,9.42,"NAN",22.41,"NAN",1851.108,1120.184
"2026-06-12 16:13:00",5034960,35051,8,8.25,250.7,21.45,62.3,300.8,309.9,7.87,9.42,"NAN",22.41,"NAN",1846.008,1499.244
"2026-06-12 16:13:05",5034961,35051,8,8.59,248.1,21.45,62.2,290.2,317.9,7.953,9.42,"NAN",22.41,"NAN",1910.601,622.1354
"2026-06-12 16:13:10",5034962,35051,8,7.418,260.7,21.45,62.05,299.5,321.2,7.974,9.42,"NAN",22.42,"NAN",1876.605,702.027
"2026-06-12 16:13:15",5034963,35051,8,7.418,249.5,21.45,62.1,297.4,312.1,7.967,9.42,"NAN",22.42,"NAN",1897.003,1215.374
"2026-06-12 16:13:20",5034964,35051,8,7.418,239.3,21.45,62.2,284.2,315.1,7.96,9.42,"NAN",22.42,"NAN",1876.605,1650.528
"2026-06-12 16:13:25",5034965,35051,8,6.585,244.1,21.45,62.45,301.5,302.6,7.911,9.42,"NAN",22.41,"NAN",1778.015,1330.962
"2026-06-12 16:13:30",5034966,35051,8,8.92,250.1,21.45,63.05,300.8,309.3,7.988,9.42,"NAN",22.42,"NAN",1805.212,1116.784
"2026-06-12 16:13:35",5034967,35051,8,8.08,234.2,21.45,63.25,290.5,303.7,8.03,9.42,"NAN",22.42,"NAN",1835.809,1825.61
"2026-06-12 16:13:40",5034968,35051,8,7.085,231.5,21.45,63.35,288.2,303.3,7.981,9.42,"NAN",22.42,"NAN",1842.609,1033.493
"2026-06-12 16:13:45",5034969,35051,8,7.251,241.6,21.45,63.25,293.8,307.8,7.918,9.42,"NAN",22.42,"NAN",1812.012,647.6327
"2026-06-12 16:13:50",5034970,35051,8,7.918,250.5,21.45,63.05,298,312.5,7.897,9.42,"NAN",22.45,"NAN",1910.601,1113.384
"2026-06-12 16:13:55",5034971,35051,8,7.585,248,21.45,62.75,296.6,311.4,7.918,9.42,"NAN",22.45,"NAN",1844.308,1096.386
"2026-06-12 16:14:00",5034972,35051,8,7.418,249.5,21.45,62.6,296.4,313.1,7.939,9.42,"NAN",22.45,"NAN",1840.909,1147.381
"2026-06-12 16:14:05",5034973,35051,8,7.418,240.6,21.45,62.6,293,307.6,7.953,9.42,"NAN",22.45,"NAN",1835.809,848.2119
"2026-06-12 16:14:10",5034974,35051,8,7.085,240.3,21.45,62.6,291.4,308.9,7.918,9.42,"NAN",22.45,"NAN",1846.008,1043.692
"2026-06-12 16:14:15",5034975,35051,8,7.585,236.4,21.45,62.5,295.7,300.7,7.897,9.42,"NAN",22.45,"NAN",1825.61,722.4249
"2026-06-12 16:14:20",5034976,35051,8,7.418,244.5,21.45,62.45,295.5,309,7.842,9.42,"NAN",22.45,"NAN",1822.211,1069.189
"2026-06-12 16:14:25",5034977,35051,8,6.751,232.8,21.45,62.3,283.5,309.3,7.758,9.42,"NAN",22.48,"NAN",1868.106,866.9099
"2026-06-12 16:14:30",5034978,35051,8,6.751,249.2,21.45,62.05,295.5,313.7,7.703,9.42,"NAN",22.48,"NAN",1849.408,659.5315
"2026-06-12 16:14:35",5034979,35051,8,7.251,246.2,21.5,62.2,296.9,309.3,7.654,9.42,"NAN",22.48,"NAN",1825.608,1052.189
"2026-06-12 16:14:40",5034980,35051,8,6.585,246.5,21.5,62.5,297.3,309.2,7.536,8.92,"NAN",22.48,"NAN",1851.105,797.2162
"2026-06-12 16:14:45",5034981,35051,8,7.085,250.2,21.5,62.95,297.1,313.1,7.501,8.92,"NAN",22.48,"NAN",1903.8,933.2019
"2026-06-12 16:14:50",5034982,35051,8,7.251,259.7,21.5,63.35,305.5,314.2,7.481,8.92,"NAN",22.48,"NAN",1942.896,977.3973
"2026-06-12 16:14:55",5034983,35051,8,6.751,246.6,21.5,63.4,292.1,314.5,7.411,8.92,"NAN",22.49,"NAN",1897.001,618.735
"2026-06-12 16:15:00",5034984,35051,8,7.251,260.3,21.45,63.6,297.3,323,7.37,8.92,"NAN",22.48,"NAN",1812.01,900.9053
"2026-06-12 16:15:05",5034985,35051,8,6.918,257.3,21.5,63.65,297.1,320.2,7.3,8.92,"NAN",22.48,"NAN",1900.4,620.4348
"2026-06-12 16:15:10",5034986,35051,8,7.251,253.3,21.5,63.8,294.1,319.2,7.293,8.92,"NAN",22.48,"NAN",1944.596,1072.587
"2026-06-12 16:15:15",5034987,35051,8,6.418,241.9,21.45,63.85,290.7,311.2,7.251,8.92,"NAN",22.48,"NAN",1859.605,948.5003
"2026-06-12 16:15:20",5034988,35051,8,7.585,254.2,21.45,63.8,291.7,322.5,7.258,8.92,"NAN",22.48,"NAN",1964.994,977.3973
"2026-06-12 16:15:25",5034989,35051,8,6.918,254,21.45,63.85,293.6,320.4,7.272,8.92,"NAN",22.48,"NAN",1937.796,848.2109
"2026-06-12 16:15:30",5034990,35051,8,6.751,271.6,21.45,63.75,307.6,324,7.182,8.08,"NAN",22.48,"NAN",2002.39,870.3085
"2026-06-12 16:15:35",5034991,35051,8,6.251,265.6,21.45,63.4,299.2,326.4,7.106,7.918,"NAN",22.48,"NAN",1920.798,1240.87
"2026-06-12 16:15:40",5034992,35051,8,6.085,242.5,21.45,63.15,290,312.5,7.064,7.918,"NAN",22.48,"NAN",1869.803,1716.82
"2026-06-12 16:15:45",5034993,35051,8,6.751,254.9,21.45,62.95,294.8,320.1,7.043,7.918,"NAN",22.46,"NAN",1922.498,759.8201
"2026-06-12 16:15:50",5034994,35051,8,7.251,255.5,21.5,62.85,298.1,317.4,7.015,7.585,"NAN",22.45,"NAN",1920.798,656.131
"2026-06-12 16:15:55",5034995,35051,8,6.251,267.1,21.45,62.55,304.8,322.3,6.96,7.585,"NAN",22.45,"NAN",1927.597,1128.681
"2026-06-12 16:16:00",5034996,35051,8,7.251,260,21.45,62.5,300.4,319.6,6.953,7.585,"NAN",22.45,"NAN",1932.697,662.9303
"2026-06-12 16:16:05",5034997,35051,8,5.918,257.5,21.45,62.5,299.2,318.3,6.89,7.585,"NAN",22.45,"NAN",1910.599,719.0244
"2026-06-12 16:16:10",5034998,35051,8,6.085,266.6,21.45,62.9,307.8,318.8,6.849,7.585,"NAN",22.45,"NAN",1902.1,571.14
"2026-06-12 16:16:15",5034999,35051,8,6.251,259.1,21.5,63.9,298.7,320.4,6.793,7.585,"NAN",22.45,"NAN",1927.597,657.8309
"2026-06-12 16:16:20",5035000,35051,8,6.918,260.5,21.45,64.3,304.1,316.4,6.772,7.585,"NAN",22.45,"NAN",1954.826,962.1143
"2026-06-12 16:16:25",5035001,35051,8,5.918,248.4,21.45,64.2,291.9,316.5,6.737,7.585,"NAN",22.45,"NAN",1942.927,535.4523
"2026-06-12 16:16:30",5035002,35051,8,7.418,250.5,21.45,64,297.4,313.1,6.765,7.585,"NAN",22.45,"NAN",1914.03,1269.787
"2026-06-12 16:16:35",5035003,35051,8,6.585,255.1,21.45,63.6,302.9,312.2,6.737,7.585,"NAN",22.45,"NAN",1888.532,946.8157
"2026-06-12 16:16:40",5035004,35051,8,7.418,250.5,21.45,63.35,306.2,304.3,6.772,7.585,"NAN",22.45,"NAN",1822.238,673.1401
"2026-06-12 16:16:45",5035005,35051,8,6.751,253.8,21.45,63.25,301.3,312.5,6.758,7.585,"NAN",22.45,"NAN",1849.435,940.0163
"2026-06-12 16:16:50",5035006,35051,8,7.918,233.2,21.45,63.25,290.7,302.5,6.786,7.918,"NAN",22.48,"NAN",1846.036,747.9334
"2026-06-12 16:16:55",5035007,35051,8,7.085,244.9,21.45,63.15,295,309.9,6.8,7.918,"NAN",22.48,"NAN",1825.637,685.039
"2026-06-12 16:17:00",5035008,35051,8,6.585,247.1,21.5,63.15,299.4,307.7,6.772,7.918,"NAN",22.48,"NAN",1818.838,851.6241
"2026-06-12 16:17:05",5035009,35051,8,5.918,240.5,21.5,63.35,295.7,304.8,6.731,7.918,"NAN",22.51,"NAN",1839.236,676.5397
"2026-06-12 16:17:10",5035010,35051,8,7.918,240,21.5,63.75,294.3,305.7,6.758,7.918,"NAN",22.51,"NAN",1825.637,815.9274
"2026-06-12 16:17:15",5035011,35051,8,7.085,236.8,21.5,64.2,292.3,304.5,6.786,7.918,"NAN",22.51,"NAN",1829.037,690.1385
"2026-06-12 16:17:20",5035012,35051,8,6.918,245,21.5,64.3,296.9,308.1,6.758,7.918,"NAN",22.54,"NAN",1842.636,1023.309
"2026-06-12 16:17:25",5035013,35051,8,7.085,237.1,21.5,64.25,293.8,303.3,6.765,7.918,"NAN",22.54,"NAN",1832.437,1060.706
"2026-06-12 16:17:30",5035014,35051,8,5.584,237.8,21.5,64.15,294.5,303.3,6.717,7.918,"NAN",22.54,"NAN",1846.036,868.6227
"2026-06-12 16:17:35",5035015,35051,8,8.08,238.5,21.55,64.15,297.6,300.9,6.793,8.08,"NAN",22.54,"NAN",1803.539,736.0345
"2026-06-12 16:17:40",5035016,35051,8,8.42,234.4,21.55,64.45,294.5,299.9,6.89,8.42,"NAN",22.56,"NAN",1832.437,717.3361
"2026-06-12 16:17:45",5035017,35051,8,7.918,230.5,21.55,64.15,288.2,302.3,6.939,8.42,"NAN",22.56,"NAN",1839.236,771.7313
"2026-06-12 16:17:50",5035018,35051,8,8.42,237.1,21.55,63.8,291.6,305.5,6.988,8.42,"NAN",22.56,"NAN",1842.636,729.235
"2026-06-12 16:17:55",5035019,35051,8,8.59,252.1,21.6,63.35,297.1,315,7.085,8.59,"NAN",22.56,"NAN",1817.138,518.4539
"2026-06-12 16:18:00",5035020,35051,8,8.08,245.2,21.5,62.5,296,309.2,7.119,8.59,"NAN",22.59,"NAN",1832.437,758.1325
"2026-06-12 16:18:05",5035021,35051,8,7.918,243,21.5,62,289.3,313.7,7.203,8.59,"NAN",22.59,"NAN",1902.131,1223.891
"2026-06-12 16:18:10",5035022,35051,8,7.752,226,21.55,61.45,286.7,299.3,7.272,8.59,"NAN",22.59,"NAN",1856.258,1001.224
"2026-06-12 16:18:15",5035023,35051,8,7.418,245.9,21.55,60.9,295.9,310,7.321,8.59,"NAN",22.59,"NAN",1784.864,866.9339
"2026-06-12 16:18:20",5035024,35051,8,6.751,249.2,21.5,60.3,299.2,310,7.314,8.59,"NAN",22.59,"NAN",1852.859,632.3517
"2026-06-12 16:18:25",5035025,35051,8,7.085,236.4,21.55,60.15,290.9,305.5,7.363,8.59,"NAN",22.61,"NAN",1835.86,815.9377
"2026-06-12 16:18:30",5035026,35051,8,6.918,243,21.55,60.35,290.7,312.3,7.342,8.59,"NAN",22.62,"NAN",1829.061,1033.521
"2026-06-12 16:18:35",5035027,35051,8,6.585,252,21.55,60.7,303.2,308.8,7.342,8.59,"NAN",22.62,"NAN",1869.857,865.234
"2026-06-12 16:18:40",5035028,35051,8,6.085,259.2,21.6,61.2,298,321.2,7.286,8.59,"NAN",22.62,"NAN",1917.454,929.8291
"2026-06-12 16:18:45",5035029,35051,8,6.085,253,21.6,61.9,300.6,312.4,7.258,8.59,"NAN",22.62,"NAN",1846.059,1247.705
"2026-06-12 16:18:50",5035030,35051,8,5.751,244.5,21.6,62.5,299,305.5,7.168,8.59,"NAN",22.62,"NAN",1825.661,1903.855
"2026-06-12 16:18:55",5035031,35051,8,6.085,247.7,21.6,63.15,293.9,313.8,7.126,8.59,"NAN",22.64,"NAN",1859.658,1487.387
"2026-06-12 16:19:00",5035032,35051,8,5.584,255.3,21.6,63.55,299.5,315.8,7.085,8.59,"NAN",22.65,"NAN",1864.758,1031.821
"2026-06-12 16:19:05",5035033,35051,8,5.918,250.5,21.6,64,305.7,304.8,7.085,8.59,"NAN",22.65,"NAN",1817.161,579.6558
"2026-06-12 16:19:10",5035034,35051,8,7.918,259.9,21.6,64.1,307.4,312.5,7.085,8.59,"NAN",22.65,"NAN",1856.258,929.8291
"2026-06-12 16:19:15",5035035,35051,8,7.585,250.7,21.6,64.05,298.3,312.4,7.106,8.59,"NAN",22.65,"NAN",1876.657,1363.296
"2026-06-12 16:19:20",5035036,35051,8,5.918,247.8,21.6,64,296.6,311.2,7.064,8.59,"NAN",22.65,"NAN",1863.058,968.9261
"2026-06-12 16:19:25",5035037,35051,8,6.418,258.5,21.55,63.65,309.9,308.6,7.036,8.59,"NAN",22.65,"NAN",1832.46,1426.191
"2026-06-12 16:19:30",5035038,35051,8,7.085,245.4,21.55,63.55,298.3,307.1,7.099,8.59,"NAN",22.65,"NAN",1846.059,965.5264
"2026-06-12 16:19:35",5035039,35051,8,6.585,248.4,21.55,63.25,303.2,305.2,7.036,8.59,"NAN",22.65,"NAN",1801.863,1067.519
"2026-06-12 16:19:40",5035040,35051,8,6.251,245.4,21.55,63.15,304.8,300.6,6.946,8.59,"NAN",22.65,"NAN",1815.462,841.4359
"2026-06-12 16:19:45",5035041,35051,8,5.918,242.5,21.55,62.9,296.6,305.9,6.862,8.59,"NAN",22.65,"NAN",1808.662,1103.216
"2026-06-12 16:19:50",5035042,35051,8,6.418,242.4,21.55,62.8,294.5,307.9,6.779,8.59,"NAN",22.66,"NAN",1812.062,897.5316
"2026-06-12 16:19:55",5035043,35051,8,6.918,248.4,21.5,62.7,306.5,301.9,6.71,8.08,"NAN",22.68,"NAN",1801.863,929.8291
"2026-06-12 16:20:00",5035044,35051,8,7.251,242.8,21.5,62.5,297.6,305.2,6.675,7.918,"NAN",22.68,"NAN",1823.98,1108.327
"2026-06-12 16:20:05",5035045,35051,8,6.585,250.8,21.55,62.5,304.8,306,6.619,7.918,"NAN",22.69,"NAN",1835.879,598.3605
"2026-06-12 16:20:10",5035046,35051,8,6.751,233.7,21.55,62.6,290.7,303,6.578,7.918,"NAN",22.71,"NAN",1869.877,775.1488
"2026-06-12 16:20:15",5035047,35051,8,6.918,248,21.55,62.6,298.5,309.5,6.557,7.918,"NAN",22.71,"NAN",1844.378,1123.626
"2026-06-12 16:20:20",5035048,35051,8,7.085,252.5,21.55,62.45,299.4,313.1,6.571,7.918,"NAN",22.71,"NAN",1873.276,992.7344
"2026-06-12 16:20:25",5035049,35051,8,5.584,246.6,21.6,62.2,299.7,306.9,6.508,7.918,"NAN",22.71,"NAN",1815.48,525.2653
"2026-06-12 16:20:30",5035050,35051,8,6.251,252.7,21.55,61.95,300.8,311.9,6.48,7.918,"NAN",22.71,"NAN",1846.078,1283.415
"2026-06-12 16:20:35",5035051,35051,8,5.751,258.3,21.6,62.15,301.1,317.2,6.446,7.918,"NAN",22.72,"NAN",1869.877,933.2384
"2026-06-12 16:20:40",5035052,35051,8,5.418,264,21.6,62.5,306.2,317.8,6.418,7.918,"NAN",22.72,"NAN",2019.467,1031.832
"2026-06-12 16:20:45",5035053,35051,8,6.085,276.5,21.6,63.2,298.8,337.7,6.418,7.918,"NAN",22.71,"NAN",1817.18,819.3459
"2026-06-12 16:20:50",5035054,35051,8,5.251,266.8,21.6,64.15,301.1,325.7,6.397,7.918,"NAN",22.71,"NAN",1893.675,761.5497
"2026-06-12 16:20:55",5035055,35051,8,6.085,258.4,21.55,64.45,298,320.4,6.397,7.918,"NAN",22.71,"NAN",1937.872,841.4445
"2026-06-12 16:21:00",5035056,35051,8,5.584,272.5,21.55,64.4,304.6,327.9,6.397,7.918,"NAN",22.71,"NAN",1900.474,1611.494
"2026-06-12 16:21:05",5035057,35051,8,5.751,258.5,21.6,64.25,298.3,320.2,6.39,7.918,"NAN",22.71,"NAN",1959.971,763.2496
"2026-06-12 16:21:10",5035058,35051,8,5.918,264.8,21.55,64.15,305.8,319,6.307,7.585,"NAN",22.71,"NAN",1907.274,1263.017
"2026-06-12 16:21:15",5035059,35051,8,5.751,257.9,21.6,64.1,299,318.9,6.23,7.251,"NAN",22.71,"NAN",1971.87,841.4445
"2026-06-12 16:21:20",5035060,35051,8,5.918,268.2,21.55,64.05,302.5,325.7,6.23,7.251,"NAN",22.68,"NAN",1898.775,975.7356
"2026-06-12 16:21:25",5035061,35051,8,6.251,269.1,21.55,64.05,302.3,326.8,6.223,7.251,"NAN",22.68,"NAN",1976.969,642.5576
"2026-06-12 16:21:30",5035062,35051,8,6.418,264.1,21.5,64.05,293.8,330.3,6.196,7.251,"NAN",22.68,"NAN",1905.574,1065.83
"2026-06-12 16:21:35",5035063,35051,8,7.085,267.6,21.5,64.2,301.3,326.3,6.217,7.251,"NAN",22.68,"NAN",1932.772,1133.825
"2026-06-12 16:21:40",5035064,35051,8,6.751,257.3,21.55,64.45,300.9,316.4,6.237,7.251,"NAN",22.66,"NAN",1873.276,1072.629
"2026-06-12 16:21:45",5035065,35051,8,7.752,249.5,21.5,64.45,290,319.5,6.314,7.752,"NAN",22.65,"NAN",1931.056,970.6274
"2026-06-12 16:21:50",5035066,35051,8,7.752,253.5,21.55,64.4,297.8,315.7,6.369,7.752,"NAN",22.65,"NAN",1888.559,707.1472
"2026-06-12 16:21:55",5035067,35051,8,7.918,254.9,21.5,64.3,297.3,317.6,6.411,7.918,"NAN",22.65,"NAN",1908.957,1198.41
"2026-06-12 16:22:00",5035068,35051,8,6.585,256.3,21.5,64.1,296.9,319.4,6.383,7.918,"NAN",22.65,"NAN",1942.955,746.2443
"2026-06-12 16:22:05",5035069,35051,8,7.085,253.3,21.55,63.75,297.3,316,6.404,7.918,"NAN",22.63,"NAN",1920.856,1016.524
"2026-06-12 16:22:10",5035070,35051,8,7.085,250.6,21.55,63.75,296.6,314,6.418,7.918,"NAN",22.62,"NAN",1941.255,1516.287
"2026-06-12 16:22:15",5035071,35051,8,6.918,252.4,21.55,64,295,317.4,6.418,7.918,"NAN",22.62,"NAN",1932.756,555.8585
"2026-06-12 16:22:20",5035072,35051,8,6.751,243.7,21.5,64.25,289.5,314.2,6.404,7.918,"NAN",22.62,"NAN",1883.459,819.3387
"2026-06-12 16:22:25",5035073,35051,8,7.418,255,21.55,64.45,296.9,318.1,6.48,7.918,"NAN",22.62,"NAN",1893.658,1087.919
"2026-06-12 16:22:30",5035074,35051,8,7.585,270.2,21.55,64.65,306.2,324,6.536,7.918,"NAN",22.62,"NAN",1874.96,1030.123
"2026-06-12 16:22:35",5035075,35051,8,6.918,267.2,21.5,64.65,305.8,321.4,6.585,7.918,"NAN",22.61,"NAN",1953.154,1263.006
"2026-06-12 16:22:40",5035076,35051,8,7.251,253.2,21.6,64.65,291.6,321.6,6.661,7.918,"NAN",22.59,"NAN",1966.753,1004.625
"2026-06-12 16:22:45",5035077,35051,8,7.085,260.2,21.55,64.8,299.9,320.3,6.703,7.918,"NAN",22.59,"NAN",1954.854,882.2341
"2026-06-12 16:22:50",5035078,35051,8,7.918,243.9,21.6,64.75,293.6,310.3,6.814,7.918,"NAN",22.59,"NAN",1883.459,875.4346
"2026-06-12 16:22:55",5035079,35051,8,6.918,258.7,21.55,64.05,302,316.7,6.849,7.918,"NAN",22.59,"NAN",1905.558,705.4473
"2026-06-12 16:23:00",5035080,35051,8,8.42,262.5,21.6,63.55,305.7,316.8,6.967,8.42,"NAN",22.59,"NAN",1912.357,1239.207
"2026-06-12 16:23:05",5035081,35051,8,6.918,250.3,21.55,63.05,303.7,306.6,7.015,8.42,"NAN",22.59,"NAN",1832.463,763.243
"2026-06-12 16:23:10",5035082,35051,8,8.25,236.7,21.6,62.6,288.8,307.9,7.113,8.42,"NAN",22.59,"NAN",1869.86,625.5532
"2026-06-12 16:23:15",5035083,35051,8,7.585,247,21.6,62.45,289.3,317.7,7.189,8.42,"NAN",22.58,"NAN",1893.658,853.3362
"2026-06-12 16:23:20",5035084,35051,8,7.251,257.7,21.55,62.1,301.1,316.6,7.245,8.42,"NAN",22.59,"NAN",1912.357,795.5405
"2026-06-12 16:23:25",5035085,35051,8,8.08,253.2,21.6,61.85,295.3,317.9,7.321,8.42,"NAN",22.59,"NAN",1891.959,882.2341
"2026-06-12 16:23:30",5035086,35051,8,6.918,241.2,21.6,62.05,291.2,310,7.342,8.42,"NAN",22.59,"NAN",1863.061,668.05
"2026-06-12 16:23:35",5035087,35051,8,7.585,237.3,21.6,62.5,285.1,312.2,7.363,8.42,"NAN",22.59,"NAN",1876.647,989.3192
"2026-06-12 16:23:40",5035088,35051,8,7.085,250.7,21.65,62.5,295.7,315,7.376,8.42,"NAN",22.59,"NAN",1886.846,705.4423
"2026-06-12 16:23:45",5035089,35051,8,7.418,252.8,21.65,62.35,298.5,314.3,7.363,8.42,"NAN",22.59,"NAN",1903.844,834.6318
"2026-06-12 16:23:50",5035090,35051,8,7.585,250.1,21.6,62,301.6,308.5,7.356,8.42,"NAN",22.59,"NAN",1835.85,1104.91
"2026-06-12 16:23:55",5035091,35051,8,7.418,245.7,21.6,61.65,298.8,306.9,7.335,8.42,"NAN",22.59,"NAN",1834.15,795.535
"2026-06-12 16:24:00",5035092,35051,8,6.751,249.8,21.6,61.4,298.7,311.1,7.342,8.42,"NAN",22.59,"NAN",1895.345,1217.1
"2026-06-12 16:24:05",5035093,35051,8,7.752,252.6,21.65,61.3,304.3,308.3,7.37,8.42,"NAN",22.59,"NAN",1818.851,1176.304
"2026-06-12 16:24:10",5035094,35051,8,7.752,247.2,21.6,61.3,300.6,306.6,7.397,8.42,"NAN",22.62,"NAN",1820.551,790.4354
"2026-06-12 16:24:15",5035095,35051,8,6.251,248.7,21.65,61.15,300.2,308.5,7.37,8.42,"NAN",22.62,"NAN",1839.25,1475.479
"2026-06-12 16:24:20",5035096,35051,8,5.751,252.5,21.65,61.05,302.2,310.3,7.328,8.42,"NAN",22.62,"NAN",1801.853,402.8671
"2026-06-12 16:24:25",5035097,35051,8,7.251,254.7,21.65,61.35,304.3,310.4,7.321,8.42,"NAN",22.62,"NAN",1852.849,654.4465
"2026-06-12 16:24:30",5035098,35051,8,6.918,252.7,21.65,61.7,304.3,308.4,7.293,8.42,"NAN",22.63,"NAN",1815.452,1415.984
"2026-06-12 16:24:35",5035099,35051,8,6.418,242.6,21.65,61.95,295.7,306.9,7.272,8.42,"NAN",22.65,"NAN",1842.649,856.73
"2026-06-12 16:24:40",5035100,35051,8,6.085,257.6,21.65,61.85,306,311.6,7.224,8.42,"NAN",22.65,"NAN",1846.049,639.1478
"2026-06-12 16:24:45",5035101,35051,8,5.418,256.4,21.65,61.9,297.8,318.6,7.154,8.42,"NAN",22.66,"NAN",1883.446,912.8254
"2026-06-12 16:24:50",5035102,35051,8,5.918,256,21.65,62.45,307.2,308.8,7.071,8.42,"NAN",22.68,"NAN",1812.052,1074.312
"2026-06-12 16:24:55",5035103,35051,8,5.418,249.2,21.7,63.05,302,307.2,7.008,8.42,"NAN",22.68,"NAN",1829.051,720.7411
"2026-06-12 16:25:00",5035104,35051,8,5.751,254.9,21.7,63.9,299.2,315.7,6.897,8.25,"NAN",22.68,"NAN",1891.945,2163.923
"2026-06-12 16:25:05",5035105,35051,8,5.918,244.7,21.7,64.15,299.2,305.5,6.856,8.25,"NAN",22.69,"NAN",1856.248,1220.5
"2026-06-12 16:25:10",5035106,35051,8,5.084,248.3,21.65,64.2,299.7,308.6,6.724,8.08,"NAN",22.71,"NAN",1864.748,1154.206
"2026-06-12 16:25:15",5035107,35051,8,6.251,246.3,21.65,64.25,300.8,305.5,6.668,8.08,"NAN",22.71,"NAN",1822.251,911.1255
"2026-06-12 16:25:20",5035108,35051,8,5.751,249.8,21.65,64.2,300.1,309.7,6.605,8.08,"NAN",22.71,"NAN",1842.639,683.3403
"2026-06-12 16:25:25",5035109,35051,8,6.085,251.7,21.65,64,301.8,309.9,6.522,7.752,"NAN",22.72,"NAN",1813.742,657.8425
"2026-06-12 16:25:30",5035110,35051,8,6.085,251.5,21.65,63.65,303.4,308.1,6.487,7.752,"NAN",22.72,"NAN",1847.739,844.8262
"2026-06-12 16:25:35",5035111,35051,8,5.251,255.1,21.65,63.15,311.6,303.5,6.39,7.752,"NAN",22.73,"NAN",1803.542,1381.979
"2026-06-12 16:25:40",5035112,35051,8,5.751,250.7,21.65,62.65,302.2,308.5,6.335,7.752,"NAN",22.73,"NAN",1829.04,902.6212
"2026-06-12 16:25:45",5035113,35051,8,6.085,255.7,21.65,62.55,306.7,309,6.279,7.752,"NAN",22.76,"NAN",1856.238,657.8425
"2026-06-12 16:25:50",5035114,35051,8,6.251,237.5,21.65,62.6,303.2,294.3,6.223,7.752,"NAN",22.76,"NAN",1815.441,1147.4
"2026-06-12 16:25:55",5035115,35051,8,6.085,238.2,21.65,62.55,300.8,297.4,6.168,7.752,"NAN",22.76,"NAN",1846.039,1376.88
"2026-06-12 16:26:00",5035116,35051,8,5.584,238.6,21.7,62.65,303.2,295.4,6.119,7.752,"NAN",22.79,"NAN",1800.143,1259.59
"2026-06-12 16:26:05",5035117,35051,8,5.918,259.9,21.7,63,308.5,311.4,6.043,7.752,"NAN",22.79,"NAN",1893.635,848.2259
"2026-06-12 16:26:10",5035118,35051,8,5.251,228.2,21.7,63.15,294.1,294.1,5.939,7.251,"NAN",22.79,"NAN",1839.239,1147.4
"2026-06-12 16:26:15",5035119,35051,8,6.418,238.2,21.7,63.4,298.7,299.5,5.946,7.251,"NAN",22.82,"NAN",1825.641,628.9451
"2026-06-12 16:26:20",5035120,35051,8,7.418,249.3,21.7,63.4,302.7,306.6,6.015,7.418,"NAN",22.82,"NAN",1805.242,523.5543
"2026-06-12 16:26:25",5035121,35051,8,7.251,241.3,21.7,62.65,297.4,303.9,6.015,7.418,"NAN",22.83,"NAN",1839.239,1103.204
"2026-06-12 16:26:30",5035122,35051,8,6.751,244.6,21.7,61.8,307.2,297.4,6.008,7.418,"NAN",22.85,"NAN",1822.241,1965.028
"2026-06-12 16:26:35",5035123,35051,8,6.751,245.5,21.7,61.3,296,309.5,6.022,7.418,"NAN",22.85,"NAN",1830.74,912.8203
"2026-06-12 16:26:40",5035124,35051,8,7.918,245.3,21.7,61.1,302.7,302.6,6.098,7.918,"NAN",22.88,"NAN",1801.843,804.0298
"2026-06-12 16:26:45",5035125,35051,8,7.251,230.4,21.7,61.1,295.2,295.2,6.175,7.918,"NAN",22.88,"NAN",1846.039,982.5142
"2026-06-12 16:26:50",5035126,35051,8,7.752,238.5,21.7,61.1,296.9,301.6,6.251,7.918,"NAN",22.88,"NAN",1818.841,1409.177
"2026-06-12 16:26:55",5035127,35051,8,7.918,241.3,21.7,60.9,302.5,298.8,6.355,7.918,"NAN",22.91,"NAN",1806.942,792.1308
"2026-06-12 16:27:00",5035128,35051,8,7.418,232.5,21.7,60.5,293.9,298.6,6.425,7.918,"NAN",22.91,"NAN",1835.84,436.8618
"2026-06-12 16:27:05",5035129,35051,8,7.752,243.4,21.7,59.9,300.1,303.3,6.501,7.918,"NAN",22.94,"NAN",1813.742,581.3492
"2026-06-12 16:27:10",5035130,35051,8,8.08,237.3,21.75,59.55,297.3,300,6.626,8.08,"NAN",22.94,"NAN",1837.531,812.5253
"2026-06-12 16:27:15",5035131,35051,8,6.918,256.7,21.75,59.3,302.3,314.4,6.654,8.08,"NAN",22.94,"NAN",1847.73,895.8176
"2026-06-12 16:27:20",5035132,35051,8,7.085,241.4,21.8,59.3,295.5,305.9,6.71,8.08,"NAN",22.95,"NAN",1839.231,1189.891
"2026-06-12 16:27:25",5035133,35051,8,7.418,250.5,21.8,59.5,298.3,312.2,6.765,8.08,"NAN",22.96,"NAN",1840.931,878.8192
"2026-06-12 16:27:30",5035134,35051,8,6.918,243.7,21.8,59.75,297.6,306.1,6.8,8.08,"NAN",22.96,"NAN",1839.231,843.1224
"2026-06-12 16:27:35",5035135,35051,8,6.418,249.7,21.8,59.9,295.2,314.5,6.849,8.08,"NAN",22.96,"NAN",1849.43,613.6436
"2026-06-12 16:27:40",5035136,35051,8,7.585,246.6,21.8,60.05,296.6,310,6.925,8.08,"NAN",22.96,"NAN",1832.431,1014.807
"2026-06-12 16:27:45",5035137,35051,8,6.918,244.5,21.8,60.45,296.6,307.9,6.96,8.08,"NAN",22.96,"NAN",1842.63,549.0495
"2026-06-12 16:27:50",5035138,35051,8,7.085,248.8,21.8,60.9,294.6,314.2,6.994,8.08,"NAN",22.96,"NAN",1874.927,632.3419
"2026-06-12 16:27:55",5035139,35051,8,7.418,249.8,21.8,60.95,293.8,316,7.05,8.08,"NAN",22.96,"NAN",1869.828,702.0354
"2026-06-12 16:28:00",5035140,35051,8,6.418,259.9,21.8,61.05,303,316.9,7.085,8.08,"NAN",22.96,"NAN",1871.528,1449.967
"2026-06-12 16:28:05",5035141,35051,8,6.585,261.1,21.85,61.25,308.1,313,7.113,8.08,"NAN",22.96,"NAN",1859.629,1065.802
"2026-06-12 16:28:10",5035142,35051,8,6.751,255.9,21.8,61.9,305.5,310.4,7.175,8.08,"NAN",22.96,"NAN",1813.733,1055.603
"2026-06-12 16:28:15",5035143,35051,8,6.751,242.4,21.8,62.55,307.4,295,7.189,8.08,"NAN",22.96,"NAN",1829.032,1251.085
"2026-06-12 16:28:20",5035144,35051,8,6.918,248,21.8,63,300.9,307.1,7.168,8.08,"NAN",22.96,"NAN",1822.232,642.5409
"2026-06-12 16:28:25",5035145,35051,8,6.585,251.9,21.8,63.3,299,312.9,7.14,8.08,"NAN",22.96,"NAN",1832.431,1371.774
"2026-06-12 16:28:30",5035146,35051,8,6.918,254.2,21.8,63.25,301.1,313.1,7.147,8.08,"NAN",22.96,"NAN",1844.33,972.3105
"2026-06-12 16:28:35",5035147,35051,8,7.085,253.4,21.8,62.7,302.2,311.2,7.161,8.08,"NAN",22.96,"NAN",1832.431,1026.706
"2026-06-12 16:28:40",5035148,35051,8,6.751,252.8,21.8,62.4,302.9,309.9,7.113,8.08,"NAN",22.96,"NAN",1822.232,1322.478
"2026-06-12 16:28:45",5035149,35051,8,8.25,254.2,21.8,62.3,295.7,318.5,7.154,8.25,"NAN",22.96,"NAN",1910.624,851.6216
"2026-06-12 16:28:50",5035150,35051,8,6.751,249.9,21.8,62.5,297.6,312.3,7.113,8.25,"NAN",22.96,"NAN",1863.029,1094.699
"2026-06-12 16:28:55",5035151,35051,8,7.752,244.4,21.75,62.45,290,314.4,7.106,8.25,"NAN",22.96,"NAN",1866.428,703.7353
"2026-06-12 16:29:00",5035152,35051,8,8.42,263.2,21.8,62.25,301.1,322.1,7.147,8.42,"NAN",22.97,"NAN",1917.417,1047.1
"2026-06-12 16:29:05",5035153,35051,8,8.42,257.1,21.75,61.9,294.5,322.6,7.175,8.42,"NAN",22.95,"NAN",1951.414,987.6057
"2026-06-12 16:29:10",5035154,35051,8,7.752,267.8,21.8,61.3,299.4,328.4,7.161,8.42,"NAN",22.94,"NAN",1876.621,798.9237
"2026-06-12 16:29:15",5035155,35051,8,7.918,262.1,21.8,61.1,303.2,318.9,7.203,8.42,"NAN",22.94,"NAN",1927.616,1133.792
"2026-06-12 16:29:20",5035156,35051,8,6.751,257.8,21.8,60.9,295.9,321.9,7.189,8.42,"NAN",22.92,"NAN",1936.115,494.6528
"2026-06-12 16:29:25",5035157,35051,8,6.418,262.6,21.8,60.8,297.6,325,7.147,8.42,"NAN",22.91,"NAN",1978.611,1616.546
"2026-06-12 16:29:30",5035158,35051,8,6.751,261.8,21.8,60.95,298.3,323.5,7.14,8.42,"NAN",22.91,"NAN",1937.815,754.7279
"2026-06-12 16:29:35",5035159,35051,8,7.085,267.6,21.8,61.1,306.4,321.2,7.168,8.42,"NAN",22.88,"NAN",1948.014,603.4424
"2026-06-12 16:29:40",5035160,35051,8,7.752,263.3,21.75,61.3,301.1,322.2,7.175,8.42,"NAN",22.88,"NAN",1941.215,1089.596
"2026-06-12 16:29:45",5035161,35051,8,6.585,254.2,21.75,61.3,297.1,317.1,7.161,8.42,"NAN",22.88,"NAN",1942.914,764.9269
"2026-06-12 16:29:50",5035162,35051,8,6.251,258.9,21.85,61.25,298.3,320.6,7.126,8.42,"NAN",22.88,"NAN",1917.417,1330.973
"2026-06-12 16:29:55",5035163,35051,8,6.251,264.4,21.75,61.1,304.6,319.8,7.078,8.42,"NAN",22.85,"NAN",1922.516,979.1065
"2026-06-12 16:30:00",5035164,35051,8,5.751,263.4,21.8,61.05,300.6,322.8,7.05,8.42,"NAN",22.85,"NAN",1968.412,941.7101
"2026-06-12 16:30:05",5035165,35051,8,5.418,249.2,21.8,61.1,301.1,308.1,7.001,8.42,"NAN",22.85,"NAN",1832.425,1264.679
"2026-06-12 16:30:10",5035166,35051,8,5.918,252.8,21.85,61.7,306.5,306.3,6.967,8.42,"NAN",22.85,"NAN",1839.224,878.8161
"2026-06-12 16:30:15",5035167,35051,8,5.751,246.3,21.8,62.5,299.4,306.9,6.925,8.42,"NAN",22.85,"NAN",1856.223,703.7328
"2026-06-12 16:30:20",5035168,35051,8,6.918,247.3,21.8,62.9,293.6,313.7,6.925,8.42,"NAN",22.85,"NAN",1869.821,1189.886
"2026-06-12 16:30:25",5035169,35051,8,6.251,254.1,21.8,63.15,300.4,313.7,6.911,8.42,"NAN",22.85,"NAN",1886.82,679.9351
"2026-06-12 16:30:30",5035170,35051,8,6.251,255.5,21.8,63.25,304.3,311.2,6.883,8.42,"NAN",22.85,"NAN",1859.622,426.6593
"2026-06-12 16:30:35",5035171,35051,8,5.251,247.9,21.8,63.25,301.3,306.6,6.807,8.42,"NAN",22.85,"NAN",1842.624,938.3104
"2026-06-12 16:30:40",5035172,35051,8,5.251,256.7,21.8,63.25,310.9,305.8,6.744,8.42,"NAN",22.87,"NAN",1818.826,647.6382
"2026-06-12 16:30:45",5035173,35051,8,4.918,263.8,21.8,63.6,305.3,318.5,6.605,8.42,"NAN",22.88,"NAN",1878.315,1645.438
"2026-06-12 16:30:50",5035174,35051,8,5.751,255.1,21.8,64.05,303.9,311.2,6.564,8.42,"NAN",22.88,"NAN",1849.418,787.0226
"2026-06-12 16:30:55",5035175,35051,8,6.251,260.6,21.8,64.85,303.9,316.7,6.501,8.42,"NAN",22.88,"NAN",1903.813,1366.666
"2026-06-12 16:31:00",5035176,35051,8,6.418,259.1,21.8,65.05,303.4,315.7,6.418,8.42,"NAN",22.88,"NAN",1897.014,1193.283
"2026-06-12 16:31:05",5035177,35051,8,5.751,255,21.8,65,302.5,312.5,6.307,7.918,"NAN",22.88,"NAN",1878.315,1213.681
"2026-06-12 16:31:10",5035178,35051,8,5.251,260.6,21.8,64.7,310.2,310.4,6.203,7.918,"NAN",22.88,"NAN",1846.019,683.3328
"2026-06-12 16:31:15",5035179,35051,8,6.418,252.6,21.8,64.65,299.4,313.2,6.14,7.752,"NAN",22.88,"NAN",1883.415,1154.187
"2026-06-12 16:31:20",5035180,35051,8,7.251,242.1,21.75,64.8,295.9,306.2,6.161,7.752,"NAN",22.88,"NAN",1873.216,720.7291
"2026-06-12 16:31:25",5035181,35051,8,6.918,248.9,21.75,64.7,294.1,314.8,6.182,7.752,"NAN",22.88,"NAN",1859.617,970.6046
"2026-06-12 16:31:30",5035182,35051,8,6.918,257.9,21.75,64.15,303.4,314.5,6.189,7.752,"NAN",22.88,"NAN",1849.418,992.7024
"2026-06-12 16:31:35",5035183,35051,8,6.251,256.6,21.75,63.45,298.8,317.8,6.154,7.752,"NAN",22.89,"NAN",1897.014,754.7258
"2026-06-12 16:31:40",5035184,35051,8,6.251,259.8,21.7,62.9,301.5,318.3,6.091,7.251,"NAN",22.89,"NAN",1886.815,795.5218
"2026-06-12 16:31:45",5035185,35051,8,6.251,265.2,21.75,62.9,302.2,323,6.078,7.251,"NAN",22.89,"NAN",1971.806,596.6414
"2026-06-12 16:31:50",5035186,35051,8,6.585,266.7,21.75,63.05,302.7,324,6.091,7.251,"NAN",22.88,"NAN",1956.508,606.8403
"2026-06-12 16:31:55",5035187,35051,8,5.751,250.4,21.75,63.05,297.1,313.3,6.071,7.251,"NAN",22.88,"NAN",1876.615,831.2183
"2026-06-12 16:32:00",5035188,35051,8,6.251,270.4,21.7,63.1,309.7,320.7,6.091,7.251,"NAN",22.88,"NAN",1910.612,882.2133
"2026-06-12 16:32:05",5035189,35051,8,6.418,264.5,21.75,63.35,306.9,317.6,6.133,7.251,"NAN",22.88,"NAN",1847.718,1327.569
"2026-06-12 16:32:10",5035190,35051,8,6.418,264.9,21.7,63.65,310.2,314.7,6.154,7.251,"NAN",22.88,"NAN",1874.916,1279.974
"2026-06-12 16:32:15",5035191,35051,8,5.751,265.8,21.7,63.65,304.6,321.2,6.154,7.251,"NAN",22.88,"NAN",1948.009,1160.986
"2026-06-12 16:32:20",5035192,35051,8,5.251,258.1,21.75,63.05,303.2,314.9,6.085,7.251,"NAN",22.88,"NAN",1924.211,781.9232
"2026-06-12 16:32:25",5035193,35051,8,5.751,254.1,21.75,62.9,301.5,312.6,6.064,7.251,"NAN",22.88,"NAN",1886.815,812.5201
"2026-06-12 16:32:30",5035194,35051,8,5.751,255.5,21.75,62.9,298.1,317.4,6.043,7.251,"NAN",22.88,"NAN",1941.209,795.5218
"2026-06-12 16:32:35",5035195,35051,8,5.918,262.2,21.75,63,301.3,320.9,6.071,7.251,"NAN",22.88,"NAN",1937.838,834.6302
"2026-06-12 16:32:40",5035196,35051,8,5.751,268.6,21.75,63.15,306.9,321.7,6.091,7.251,"NAN",22.88,"NAN",1966.735,1111.707
"2026-06-12 16:32:45",5035197,35051,8,5.251,265,21.75,63.2,307.8,317.2,6.105,7.251,"NAN",22.88,"NAN",1910.64,1354.787
"2026-06-12 16:32:50",5035198,35051,8,5.418,261.9,21.75,63.4,306.2,315.7,6.091,7.251,"NAN",22.88,"NAN",1895.341,657.845
"2026-06-12 16:32:55",5035199,35051,8,5.418,254,21.8,63.75,297.6,316.4,6.057,7.251,"NAN",22.88,"NAN",1951.437,729.239
"2026-06-12 16:33:00",5035200,35051,8,5.084,264.4,21.75,64.05,305.7,318.7,6.001,7.251,"NAN",22.88,"NAN",1932.738,766.6359
"2026-06-12 16:33:05",5035201,35051,8,5.751,275,21.75,63.95,302.9,332.1,6.001,7.251,"NAN",22.88,"NAN",1849.445,1397.283
"2026-06-12 16:33:10",5035202,35051,8,5.584,259.1,21.7,64.15,300.1,319,6.015,7.251,"NAN",22.88,"NAN",1937.838,1398.983
"2026-06-12 16:33:15",5035203,35051,8,5.751,256.8,21.75,64.3,304.3,312.5,5.987,7.251,"NAN",22.88,"NAN",1898.741,1067.511
"2026-06-12 16:33:20",5035204,35051,8,5.084,260.2,21.75,64.45,300.8,319.4,5.897,6.918,"NAN",22.86,"NAN",1976.935,878.8265
"2026-06-12 16:33:25",5035205,35051,8,4.751,273.6,21.75,64.65,310.6,323,5.807,6.918,"NAN",22.85,"NAN",1864.744,1356.487
"2026-06-12 16:33:30",5035206,35051,8,4.584,266.9,21.75,65.25,307.6,319.3,5.709,6.585,"NAN",22.85,"NAN",1982.034,730.9388
"2026-06-12 16:33:35",5035207,35051,8,5.584,263.7,21.75,65.85,309.5,314.2,5.682,6.585,"NAN",22.85,"NAN",1890.242,810.8322
"2026-06-12 16:33:40",5035208,35051,8,5.251,255.3,21.75,66.35,298.3,317,5.64,6.585,"NAN",22.85,"NAN",1961.636,781.9346
"2026-06-12 16:33:45",5035209,35051,8,6.251,258.1,21.75,66.55,306.2,311.9,5.64,6.585,"NAN",22.85,"NAN",1890.242,1026.714
"2026-06-12 16:33:50",5035210,35051,8,6.251,257.6,21.75,66.45,305.1,312.5,5.626,6.418,"NAN",22.88,"NAN",1895.341,970.6188
"2026-06-12 16:33:55",5035211,35051,8,5.251,264.6,21.7,66.15,303.4,321.2,5.605,6.418,"NAN",22.88,"NAN",1932.738,622.1479
"2026-06-12 16:34:00",5035212,35051,8,5.918,264.6,21.7,65.9,303.4,321.2,5.591,6.418,"NAN",22.88,"NAN",1880.043,1161.003
"2026-06-12 16:34:05",5035213,35051,8,5.251,277.1,21.7,66,315.2,321.9,5.543,6.418,"NAN",22.88,"NAN",1891.942,1181.401
"2026-06-12 16:34:10",5035214,35051,8,6.085,265.7,21.75,66.25,307.6,318.1,5.529,6.251,"NAN",22.85,"NAN",1903.841,566.0527
"2026-06-12 16:34:15",5035215,35051,8,6.085,270.7,21.7,66.3,308.8,321.9,5.543,6.251,"NAN",22.86,"NAN",1942.938,815.9318
"2026-06-12 16:34:20",5035216,35051,8,5.918,261.1,21.7,66.15,303,318.1,5.571,6.251,"NAN",22.85,"NAN",1922.529,771.7315
"2026-06-12 16:34:25",5035217,35051,8,6.085,258.9,21.7,65.6,303.6,315.3,5.584,6.251,"NAN",22.85,"NAN",1886.833,753.0331
"2026-06-12 16:34:30",5035218,35051,8,5.918,259.9,21.7,65.3,307.1,312.8,5.591,6.251,"NAN",22.85,"NAN",1890.232,809.1282
"2026-06-12 16:34:35",5035219,35051,8,5.418,251.4,21.7,65.1,301.5,309.9,5.571,6.251,"NAN",22.85,"NAN",1852.836,1002.911
"2026-06-12 16:34:40",5035220,35051,8,6.418,263,21.7,65,311.6,311.4,5.598,6.418,"NAN",22.85,"NAN",1837.537,690.1387
"2026-06-12 16:34:45",5035221,35051,8,6.085,251.5,21.7,65.25,303.6,307.9,5.633,6.418,"NAN",22.85,"NAN",1846.036,1247.689
"2026-06-12 16:34:50",5035222,35051,8,5.918,252,21.7,65.35,304.8,307.2,5.654,6.418,"NAN",22.85,"NAN",1852.836,907.7194
"2026-06-12 16:34:55",5035223,35051,8,6.251,231.9,21.7,65.4,291.9,300,5.689,6.418,"NAN",22.88,"NAN",1873.234,1038.608
"2026-06-12 16:35:00",5035224,35051,8,6.251,252,21.7,65.3,299.5,312.5,5.737,6.418,"NAN",22.88,"NAN",1851.136,707.1372
"2026-06-12 16:35:05",5035225,35051,8,6.418,256,21.7,65.2,307.1,308.9,5.765,6.418,"NAN",22.88,"NAN",1829.038,591.5475
"2026-06-12 16:35:10",5035226,35051,8,7.085,249.6,21.75,65.25,299.4,310.2,5.828,7.085,"NAN",22.88,"NAN",1842.636,776.8311
"2026-06-12 16:35:15",5035227,35051,8,7.752,248.9,21.75,65.35,299.4,309.5,5.911,7.752,"NAN",22.91,"NAN",1852.836,1108.302
"2026-06-12 16:35:20",5035228,35051,8,6.918,238.1,21.75,65,287.9,310.2,5.987,7.752,"NAN",22.91,"NAN",1890.232,980.8129
"2026-06-12 16:35:25",5035229,35051,8,6.918,260.9,21.75,64.25,309.5,311.4,6.078,7.752,"NAN",22.91,"NAN",1880.033,1137.199
"2026-06-12 16:35:30",5035230,35051,8,6.751,254.7,21.8,62.8,302.2,312.5,6.168,7.752,"NAN",22.91,"NAN",1834.137,528.6531
"2026-06-12 16:35:35",5035231,35051,8,5.751,250.3,21.8,62,305.7,304.6,6.175,7.752,"NAN",22.91,"NAN",1829.038,1110.001
"2026-06-12 16:35:40",5035232,35051,8,6.418,255.9,21.8,61.3,311.6,304.3,6.223,7.752,"NAN",22.94,"NAN",1813.739,657.8416
"2026-06-12 16:35:45",5035233,35051,8,7.085,245.9,21.8,61.25,301.3,304.6,6.258,7.752,"NAN",22.94,"NAN",1849.436,681.6395
"2026-06-12 16:35:50",5035234,35051,8,6.085,238.3,21.85,61.35,297.4,300.9,6.251,7.752,"NAN",22.94,"NAN",1849.436,630.644
"2026-06-12 16:35:55",5035235,35051,8,6.585,228,21.85,61.8,292.1,295.9,6.307,7.752,"NAN",22.94,"NAN",1863.035,951.9155
"2026-06-12 16:36:00",5035236,35051,8,6.418,247.3,21.85,62,304.3,303,6.328,7.752,"NAN",22.97,"NAN",1812.039,1137.199
"2026-06-12 16:36:05",5035237,35051,8,5.418,251.7,21.85,61.7,305.7,306,6.335,7.752,"NAN",22.97,"NAN",1822.238,447.0603
"2026-06-12 16:36:10",5035238,35051,8,6.085,251.6,21.85,60.7,309,302.6,6.335,7.752,"NAN",22.99,"NAN",1801.863,453.8655
"2026-06-12 16:36:15",5035239,35051,8,5.418,239.6,21.85,59.75,308.3,291.3,6.307,7.752,"NAN",22.99,"NAN",1829.061,1237.506
"2026-06-12 16:36:20",5035240,35051,8,5.751,239.2,21.85,58.95,300.1,299.1,6.3,7.752,"NAN",23.02,"NAN",1840.96,960.4269
"2026-06-12 16:36:25",5035241,35051,8,6.585,240.3,21.85,58.4,295.5,304.8,6.321,7.752,"NAN",23.02,"NAN",1839.26,605.154
"2026-06-12 16:36:30",5035242,35051,8,6.085,237.4,21.9,58.05,292.6,304.8,6.328,7.752,"NAN",23.05,"NAN",1856.259,1038.621
"2026-06-12 16:36:35",5035243,35051,8,6.085,245.3,21.9,58.4,295.3,310,6.355,7.752,"NAN",23.05,"NAN",1859.659,1514.585
"2026-06-12 16:36:40",5035244,35051,8,6.418,238.2,21.95,58.95,295.9,302.3,6.355,7.752,"NAN",23.07,"NAN",1849.459,581.3558
"2026-06-12 16:36:45",5035245,35051,8,7.251,249.9,21.95,59.4,296.9,313,6.404,7.752,"NAN",23.08,"NAN",1835.86,632.3519
"2026-06-12 16:36:50",5035246,35051,8,6.418,254.1,21.95,59.95,301.1,313,6.425,7.752,"NAN",23.08,"NAN",1842.66,1028.422
"2026-06-12 16:36:55",5035247,35051,8,8.59,245.4,21.95,60.45,298.7,306.7,6.522,8.59,"NAN",23.11,"NAN",1834.161,1055.62
"2026-06-12 16:37:00",5035248,35051,8,7.585,255.9,21.95,60.85,302,313.9,6.578,8.59,"NAN",23.11,"NAN",1829.061,1016.523
"2026-06-12 16:37:05",5035249,35051,8,7.918,249.6,21.95,61,300.1,309.5,6.64,8.59,"NAN",23.11,"NAN",1846.06,1167.811
"2026-06-12 16:37:10",5035250,35051,8,8.08,246.8,22,61.05,283.5,323.3,6.682,8.59,"NAN",23.11,"NAN",1897.056,955.3273
"2026-06-12 16:37:15",5035251,35051,8,8.25,251,21.95,60.7,293.9,317.1,6.703,8.59,"NAN",23.11,"NAN",1876.657,1060.719
"2026-06-12 16:37:20",5035252,35051,8,7.585,253.9,21.95,60.2,297.6,316.3,6.731,8.59,"NAN",23.1,"NAN",1846.06,1025.022
"2026-06-12 16:37:25",5035253,35051,8,7.752,234,22,59.7,290.7,303.3,6.765,8.59,"NAN",23.08,"NAN",1859.659,1040.321
"2026-06-12 16:37:30",5035254,35051,8,7.752,247.7,21.95,59.55,298.5,309.2,6.807,8.59,"NAN",23.08,"NAN",1825.661,955.3273
"2026-06-12 16:37:35",5035255,35051,8,7.085,251.5,21.95,59.55,299,312.5,6.862,8.59,"NAN",23.08,"NAN",1852.859,719.0453
"2026-06-12 16:37:40",5035256,35051,8,5.584,246,21.95,59.15,295.3,310.7,6.828,8.59,"NAN",23.08,"NAN",1846.06,938.3286
"2026-06-12 16:37:45",5035257,35051,8,7.918,253.3,21.95,59,294.8,318.5,6.862,8.59,"NAN",23.08,"NAN",1869.858,1319.1
"2026-06-12 16:37:50",5035258,35051,8,6.418,253.5,21.95,59.1,294.8,318.7,6.876,8.59,"NAN",23.08,"NAN",1869.858,1053.92
"2026-06-12 16:37:55",5035259,35051,8,7.585,261,21.95,59,296,325,6.918,8.59,"NAN",23.08,"NAN",1869.858,1380.295
"2026-06-12 16:38:00",5035260,35051,8,6.585,251.7,21.9,58.75,305.7,306,6.925,8.59,"NAN",23.05,"NAN",1834.148,1203.5
"2026-06-12 16:38:05",5035261,35051,8,6.251,254.1,21.9,58.7,306.9,307.2,6.96,8.59,"NAN",23.05,"NAN",1832.448,1110.008
"2026-06-12 16:38:10",5035262,35051,8,7.418,244.4,21.9,58.9,301.5,302.9,7.015,8.59,"NAN",23.05,"NAN",1818.849,1310.591
"2026-06-12 16:38:15",5035263,35051,8,7.251,245.3,21.95,59.3,301.3,304,7.092,8.59,"NAN",23.07,"NAN",1835.848,892.426
"2026-06-12 16:38:20",5035264,35051,8,7.585,247,21.9,59.5,299.9,307.1,7.168,8.59,"NAN",23.08,"NAN",1832.448,953.621
"2026-06-12 16:38:25",5035265,35051,8,6.918,234.1,21.95,59.35,292.1,302,7.182,8.59,"NAN",23.08,"NAN",1876.645,600.0503
"2026-06-12 16:38:30",5035266,35051,8,7.085,248.1,21.95,59.1,291.7,316.4,7.224,8.59,"NAN",23.08,"NAN",1859.646,838.0306
"2026-06-12 16:38:35",5035267,35051,8,7.251,254,21.95,59.05,298.3,315.7,7.272,8.59,"NAN",23.08,"NAN",1852.846,1303.792
"2026-06-12 16:38:40",5035268,35051,8,6.918,255.2,21.95,59,297.1,318.1,7.293,8.59,"NAN",23.08,"NAN",1852.846,933.2227
"2026-06-12 16:38:45",5035269,35051,8,6.418,240.6,21.9,58.95,291.4,309.2,7.258,8.59,"NAN",23.08,"NAN",1880.044,661.2452
"2026-06-12 16:38:50",5035270,35051,8,7.085,249.2,21.95,59.1,294.1,315.1,7.286,8.59,"NAN",23.08,"NAN",1849.447,639.147
"2026-06-12 16:38:55",5035271,35051,8,6.918,260.3,22,59.35,305,315.3,7.217,8.25,"NAN",23.08,"NAN",1829.048,1608.067
"2026-06-12 16:39:00",5035272,35051,8,6.418,250.5,21.9,59.45,300.8,309.7,7.168,8.25,"NAN",23.08,"NAN",1835.848,1009.716
"2026-06-12 16:39:05",5035273,35051,8,6.585,241.7,21.95,59.45,298.7,303,7.113,8.25,"NAN",23.08,"NAN",1842.647,892.426
"2026-06-12 16:39:10",5035274,35051,8,5.251,243.4,21.95,59.5,300.1,303.3,6.994,8.25,"NAN",23.08,"NAN",1822.249,1169.503
"2026-06-12 16:39:15",5035275,35051,8,6.085,249.4,21.95,59.75,302.2,307.2,6.904,7.918,"NAN",23.08,"NAN",1834.148,574.5524
"2026-06-12 16:39:20",5035276,35051,8,6.585,250.5,21.9,60.4,298.7,311.8,6.862,7.918,"NAN",23.08,"NAN",1849.447,926.4232
"2026-06-12 16:39:25",5035277,35051,8,5.751,255.5,21.95,60.7,307.6,307.9,6.779,7.918,"NAN",23.08,"NAN",1812.05,907.7248
"2026-06-12 16:39:30",5035278,35051,8,5.418,254.6,21.95,60.95,302.3,312.3,6.682,7.918,"NAN",23.08,"NAN",1842.647,736.039
"2026-06-12 16:39:35",5035279,35051,8,5.751,258.4,21.95,61.4,299.9,318.5,6.626,7.918,"NAN",23.11,"NAN",1839.248,1132.106
"2026-06-12 16:39:40",5035280,35051,8,7.085,253.4,21.95,62.1,301.1,312.3,6.689,7.918,"NAN",23.11,"NAN",1846.047,1429.582
"2026-06-12 16:39:45",5035281,35051,8,6.751,236.6,21.9,62.45,290.7,305.9,6.64,7.585,"NAN",23.11,"NAN",1873.267,1014.828
"2026-06-12 16:39:50",5035282,35051,8,5.584,249.2,21.9,62.65,295,314.2,6.605,7.585,"NAN",23.11,"NAN",1856.268,1521.392
"2026-06-12 16:39:55",5035283,35051,8,5.418,254.3,21.95,63,298.3,316,6.515,7.585,"NAN",23.11,"NAN",1890.265,617.056
"2026-06-12 16:40:00",5035284,35051,8,5.918,252.3,21.95,63.65,302,310.3,6.487,7.585,"NAN",23.11,"NAN",1849.468,764.9455
"2026-06-12 16:40:05",5035285,35051,8,7.418,247.7,21.9,64.35,292.8,314.9,6.536,7.585,"NAN",23.1,"NAN",1883.466,1118.52
"2026-06-12 16:40:10",5035286,35051,8,7.585,252.7,21.9,64.75,301.6,311.1,6.543,7.585,"NAN",23.1,"NAN",1851.168,1246.011
"2026-06-12 16:40:15",5035287,35051,8,7.585,241.7,21.9,64.85,287.7,314,6.557,7.585,"NAN",23.08,"NAN",1876.666,1356.503
"2026-06-12 16:40:20",5035288,35051,8,8.08,249.1,21.95,64.8,290,319.1,6.578,8.08,"NAN",23.08,"NAN",1886.866,783.6442
"2026-06-12 16:40:25",5035289,35051,8,7.918,242.7,21.95,64.8,293.4,309.3,6.619,8.08,"NAN",23.08,"NAN",1863.067,1251.111
"2026-06-12 16:40:30",5035290,35051,8,7.752,245.1,21.9,64.8,299.2,305.9,6.647,8.08,"NAN",23.08,"NAN",1854.568,1132.119
"2026-06-12 16:40:35",5035291,35051,8,6.918,232.8,21.9,64.75,295,297.8,6.633,8.08,"NAN",23.08,"NAN",1863.067,594.9576
"2026-06-12 16:40:40",5035292,35051,8,6.085,252.8,21.95,64.65,302.7,310.1,6.599,8.08,"NAN",23.08,"NAN",1834.169,878.8374
"2026-06-12 16:40:45",5035293,35051,8,7.918,240,21.9,64.65,294.3,305.7,6.661,8.08,"NAN",23.08,"NAN",1859.668,838.0403
"2026-06-12 16:40:50",5035294,35051,8,8.08,240.8,21.9,64.15,300.4,300.4,6.703,8.08,"NAN",23.07,"NAN",1866.467,1123.62
"2026-06-12 16:40:55",5035295,35051,8,6.751,245.2,21.9,63.35,293,312.2,6.696,8.08,"NAN",23.07,"NAN",1866.467,474.2662
"2026-06-12 16:41:00",5035296,35051,8,7.251,239.2,21.9,62.7,293.2,306,6.731,8.08,"NAN",23.07,"NAN",1863.067,596.6575
"2026-06-12 16:41:05",5035297,35051,8,7.752,245,21.9,61.7,292.1,312.9,6.779,8.08,"NAN",23.07,"NAN",1868.167,1404.1
"2026-06-12 16:41:10",5035298,35051,8,6.085,249.9,21.9,61.3,296.9,313,6.814,8.08,"NAN",23.05,"NAN",1869.867,1613.185
"2026-06-12 16:41:15",5035299,35051,8,8.08,249.8,21.9,61.3,290.5,319.3,6.897,8.08,"NAN",23.05,"NAN",1883.466,1016.528
"2026-06-12 16:41:20",5035300,35051,8,8.25,241.6,21.9,61.4,290.5,311.1,6.967,8.25,"NAN",23.05,"NAN",1873.267,1210.314
"2026-06-12 16:41:25",5035301,35051,8,7.085,258.6,21.9,61.05,308.1,310.5,7.022,8.25,"NAN",23.05,"NAN",1851.168,1310.607
"2026-06-12 16:41:30",5035302,35051,8,8.75,246.8,21.9,60.9,298.3,308.5,7.161,8.75,"NAN",23.05,"NAN",1857.968,1043.726
"2026-06-12 16:41:35",5035303,35051,8,7.918,239.2,21.9,60.5,290.7,308.5,7.251,8.75,"NAN",23.05,"NAN",1880.052,749.6408
"2026-06-12 16:41:40",5035304,35051,8,7.585,248.6,21.9,60,294.6,314,7.272,8.75,"NAN",23.05,"NAN",1869.852,1210.304
"2026-06-12 16:41:45",5035305,35051,8,7.418,241.6,21.9,59.7,292.1,309.5,7.3,8.75,"NAN",23.05,"NAN",1868.153,889.0298
"2026-06-12 16:41:50",5035306,35051,8,7.251,251.3,21.9,59.35,302.7,308.6,7.37,8.75,"NAN",23.05,"NAN",1846.054,545.6569
"2026-06-12 16:41:55",5035307,35051,8,7.085,251.5,21.9,59.4,299,312.5,7.439,8.75,"NAN",23.05,"NAN",1857.953,1050.517
"2026-06-12 16:42:00",5035308,35051,8,7.752,253.5,21.95,59.65,290,323.5,7.515,8.75,"NAN",23.05,"NAN",1885.151,1195.006
"2026-06-12 16:42:05",5035309,35051,8,6.251,252.8,22,60.05,296.7,316.1,7.467,8.75,"NAN",23.05,"NAN",1876.652,1093.014
"2026-06-12 16:42:10",5035310,35051,8,6.918,263.9,21.95,60.4,302.5,321.4,7.439,8.75,"NAN",23.04,"NAN",1863.053,1084.514
"2026-06-12 16:42:15",5035311,35051,8,7.251,236.1,21.95,60.7,292.4,303.7,7.425,8.75,"NAN",23.02,"NAN",1866.453,1103.213
"2026-06-12 16:42:20",5035312,35051,8,7.918,240.6,21.95,60.8,290.9,309.7,7.418,8.75,"NAN",23.02,"NAN",1866.453,1060.716
"2026-06-12 16:42:25",5035313,35051,8,8.08,249.5,21.95,60.7,293.8,315.7,7.425,8.75,"NAN",23.02,"NAN",1859.653,965.5238
"2026-06-12 16:42:30",5035314,35051,8,7.085,250.4,21.9,59.9,293.2,317.2,7.397,8.75,"NAN",23.02,"NAN",1863.053,1050.517
"2026-06-12 16:42:35",5035315,35051,8,7.085,252.1,21.95,59.5,294.5,317.6,7.404,8.75,"NAN",23.02,"NAN",1864.753,921.3273
"2026-06-12 16:42:40",5035316,35051,8,6.585,248,21.9,59.45,297.6,310.4,7.425,8.75,"NAN",23.01,"NAN",1866.453,1067.516
"2026-06-12 16:42:45",5035317,35051,8,7.585,251.3,22,59.5,304.8,306.5,7.411,8.75,"NAN",23,"NAN",1846.054,1030.119
"2026-06-12 16:42:50",5035318,35051,8,7.752,253.3,21.9,59.55,301.5,311.8,7.397,8.75,"NAN",23,"NAN",1846.054,810.836
"2026-06-12 16:42:55",5035319,35051,8,6.751,247.4,21.95,59.45,304.1,303.3,7.397,8.75,"NAN",23,"NAN",1839.255,1359.893
"2026-06-12 16:43:00",5035320,35051,8,5.751,247.8,21.95,59.35,299.2,308.6,7.335,8.75,"NAN",23.01,"NAN",1849.454,1353.093
"2026-06-12 16:43:05",5035321,35051,8,6.918,259,21.95,59.55,305,314,7.3,8.75,"NAN",23.02,"NAN",1859.653,1076.015
"2026-06-12 16:43:10",5035322,35051,8,6.418,262.2,21.95,59.85,302.2,320,7.314,8.75,"NAN",23.02,"NAN",1869.852,780.2384
"2026-06-12 16:43:15",5035323,35051,8,6.085,261.4,21.95,59.85,303.6,317.8,7.231,8.75,"NAN",23.02,"NAN",1863.053,1152.509
"2026-06-12 16:43:20",5035324,35051,8,6.418,255.3,21.95,59.9,304.8,310.5,7.154,8.75,"NAN",23.02,"NAN",1818.845,1240.894
"2026-06-12 16:43:25",5035325,35051,8,5.418,243.5,21.95,60.05,294.6,308.9,7.085,8.75,"NAN",23.02,"NAN",1883.44,1069.209
"2026-06-12 16:43:30",5035326,35051,8,6.085,250,21.95,60.75,293.8,316.2,6.974,8.08,"NAN",23.02,"NAN",1876.64,1319.088
"2026-06-12 16:43:35",5035327,35051,8,5.918,266.4,21.9,61.2,304.3,322.1,6.89,8.08,"NAN",23.02,"NAN",1857.942,1113.405
"2026-06-12 16:43:40",5035328,35051,8,5.418,253.5,21.95,61.45,299.9,313.6,6.8,8.08,"NAN",23.02,"NAN",1866.441,730.9378
"2026-06-12 16:43:45",5035329,35051,8,6.418,257.4,21.9,61.8,303,314.4,6.758,8.08,"NAN",23.02,"NAN",1852.842,719.0388
"2026-06-12 16:43:50",5035330,35051,8,5.251,258.5,21.9,62.1,303.6,314.9,6.675,8.08,"NAN",23.02,"NAN",1854.542,889.0244
"2026-06-12 16:43:55",5035331,35051,8,6.585,252.8,21.9,62.05,306.2,306.6,6.654,8.08,"NAN",23.02,"NAN",1829.044,887.3245
"2026-06-12 16:44:00",5035332,35051,8,6.085,248.6,21.9,62.05,298.8,309.8,6.585,8.08,"NAN",23.02,"NAN",1857.942,712.2394
"2026-06-12 16:44:05",5035333,35051,8,5.918,255.8,21.9,61.8,300.1,315.7,6.571,8.08,"NAN",23.02,"NAN",1854.542,591.5497
"2026-06-12 16:44:10",5035334,35051,8,5.251,256.3,21.95,61.7,306,310.3,6.501,8.08,"NAN",23.02,"NAN",1859.642,554.1528
"2026-06-12 16:44:15",5035335,35051,8,6.751,245.7,21.9,61.95,295.7,310,6.48,8.08,"NAN",23.04,"NAN",1859.642,1008.014
"2026-06-12 16:44:20",5035336,35051,8,6.251,255.2,21.9,62.1,296.6,318.6,6.411,8.08,"NAN",23.04,"NAN",1873.241,904.3231
"2026-06-12 16:44:25",5035337,35051,8,6.585,255.4,21.9,62.05,297.8,317.6,6.348,7.752,"NAN",23.05,"NAN",1873.241,1157.601
"2026-06-12 16:44:30",5035338,35051,8,6.751,260,21.95,61.95,303.6,316.4,6.335,7.752,"NAN",23.05,"NAN",1866.441,1218.796
"2026-06-12 16:44:35",5035339,35051,8,6.918,258,21.9,61.95,296.4,321.6,6.328,7.752,"NAN",23.04,"NAN",1929.336,1121.905
"2026-06-12 16:44:40",5035340,35051,8,6.751,263.2,21.9,62.1,302,321.2,6.335,7.752,"NAN",23.04,"NAN",1873.241,831.2292
"2026-06-12 16:44:45",5035341,35051,8,7.418,243.1,21.9,62.25,298.3,304.8,6.328,7.752,"NAN",23.02,"NAN",1873.241,848.2278
"2026-06-12 16:44:50",5035342,35051,8,6.085,243.8,21.9,62.3,297.8,306,6.258,7.418,"NAN",23.02,"NAN",1869.841,674.8426
"2026-06-12 16:44:55",5035343,35051,8,6.418,247.8,21.9,62.65,296,311.8,6.244,7.418,"NAN",23.02,"NAN",1876.64,1568.966
"2026-06-12 16:45:00",5035344,35051,8,5.751,249.7,21.9,62.85,297.8,311.9,6.244,7.418,"NAN",23.02,"NAN",1878.34,810.831
"2026-06-12 16:45:05",5035345,35051,8,6.585,255.7,21.9,63,299,316.7,6.23,7.418,"NAN",23.02,"NAN",1859.642,1594.464
"2026-06-12 16:45:10",5035346,35051,8,7.752,256.9,21.9,63.05,302.2,314.7,6.286,7.752,"NAN",23.02,"NAN",1859.633,1273.185
"2026-06-12 16:45:15",5035347,35051,8,7.585,252.4,21.95,63.15,296.7,315.7,6.348,7.752,"NAN",23.02,"NAN",1873.231,1118.499
"2026-06-12 16:45:20",5035348,35051,8,7.752,254.4,21.95,63.15,300.4,314,6.404,7.752,"NAN",23.01,"NAN",1863.032,778.5299
"2026-06-12 16:45:25",5035349,35051,8,8.08,239.7,21.9,63.25,288.6,311.1,6.515,8.08,"NAN",22.99,"NAN",1874.931,739.4334
"2026-06-12 16:45:30",5035350,35051,8,8.42,237.6,21.9,63,297.6,300,6.612,8.42,"NAN",22.99,"NAN",1876.631,1077.703
"2026-06-12 16:45:35",5035351,35051,8,8.08,236.8,21.95,62.6,295.5,301.3,6.703,8.42,"NAN",22.99,"NAN",1849.433,958.7137
"2026-06-12 16:45:40",5035352,35051,8,8.25,245.4,21.9,61.95,298.5,306.9,6.821,8.42,"NAN",22.99,"NAN",1822.236,1230.689
"2026-06-12 16:45:45",5035353,35051,8,9.25,248.4,21.9,61.55,303.4,305,6.939,9.25,"NAN",23.01,"NAN",1835.835,996.1104
"2026-06-12 16:45:50",5035354,35051,8,8.25,232.3,21.95,61.35,291.4,300.9,7.064,9.25,"NAN",23.02,"NAN",1859.633,707.1364
"2026-06-12 16:45:55",5035355,35051,8,7.585,232.8,21.95,61.3,290.9,301.9,7.106,9.25,"NAN",23.02,"NAN",1863.032,880.5208
"2026-06-12 16:46:00",5035356,35051,8,8.25,240.1,22,61.45,297.3,302.8,7.196,9.25,"NAN",23.02,"NAN",1837.535,861.8224
"2026-06-12 16:46:05",5035357,35051,8,8.59,238.6,22,61.55,293.8,304.8,7.307,9.25,"NAN",23.04,"NAN",1852.833,1059.005
"2026-06-12 16:46:10",5035358,35051,8,7.918,238.5,22,61.3,291.9,306.6,7.418,9.25,"NAN",23.05,"NAN",1863.032,798.9281
"2026-06-12 16:46:15",5035359,35051,8,9.25,251.8,22,60.85,298.7,313.1,7.522,9.25,"NAN",23.05,"NAN",1830.735,753.0322
"2026-06-12 16:46:20",5035360,35051,8,7.918,245.7,22.05,60.5,296.4,309.3,7.592,9.25,"NAN",23.05,"NAN",1866.432,1009.709
"2026-06-12 16:46:25",5035361,35051,8,8.42,249,22.05,60.35,297.1,311.9,7.668,9.25,"NAN",23.07,"NAN",1863.032,960.4136
"2026-06-12 16:46:30",5035362,35051,8,7.918,238.4,22.1,60.2,288.4,310,7.717,9.25,"NAN",23.08,"NAN",1886.83,897.5192
"2026-06-12 16:46:35",5035363,35051,8,7.585,245.9,22.05,60,301.3,304.6,7.745,9.25,"NAN",23.07,"NAN",1839.234,1009.709
"2026-06-12 16:46:40",5035364,35051,8,7.585,242.6,22.05,60.1,290.7,311.9,7.779,9.25,"NAN",23.08,"NAN",1873.231,1211.991
"2026-06-12 16:46:45",5035365,35051,8,7.585,249.8,22.05,60.1,294.5,315.3,7.786,9.25,"NAN",23.08,"NAN",1849.433,1162.695
"2026-06-12 16:46:50",5035366,35051,8,7.251,245.4,22.05,60.1,293,312.4,7.835,9.25,"NAN",23.07,"NAN",1866.432,1693.048
"2026-06-12 16:46:55",5035367,35051,8,8.75,245.5,22.05,60.15,289.3,316.2,7.932,9.25,"NAN",23.05,"NAN",1874.931,1045.406
"2026-06-12 16:47:00",5035368,35051,8,7.752,248.7,22.05,60.2,296.4,312.3,8.02,9.25,"NAN",23.05,"NAN",1852.826,625.5411
"2026-06-12 16:47:05",5035369,35051,8,8.08,251.1,22.05,60.2,297.8,313.3,8.08,9.25,"NAN",23.05,"NAN",1873.224,787.0259
"2026-06-12 16:47:10",5035370,35051,8,10.09,248.8,22.05,60.4,293,315.8,8.18,10.09,"NAN",23.05,"NAN",1866.424,863.5187
"2026-06-12 16:47:15",5035371,35051,8,10.25,250.7,22.05,60.55,288.8,321.9,8.29,10.25,"NAN",23.05,"NAN",1890.222,853.3197
"2026-06-12 16:47:20",5035372,35051,8,7.918,252.3,22.05,60.25,293.8,318.5,8.29,10.25,"NAN",23.05,"NAN",1856.225,1106.596
"2026-06-12 16:47:25",5035373,35051,8,7.918,247.3,22.05,60.1,291.6,315.7,8.29,10.25,"NAN",23.04,"NAN",1863.025,1808.63
"2026-06-12 16:47:30",5035374,35051,8,8.92,255.5,22.05,60.35,301.5,314,8.31,10.25,"NAN",23.02,"NAN",1856.225,1210.286
"2026-06-12 16:47:35",5035375,35051,8,8.59,251.1,22.05,60.75,292.1,319,8.33,10.25,"NAN",23.02,"NAN",1886.823,764.928
"2026-06-12 16:47:40",5035376,35051,8,9.25,249.2,22.05,60.95,287.7,321.5,8.37,10.25,"NAN",22.99,"NAN",1880.023,673.1367
"2026-06-12 16:47:45",5035377,35051,8,8.08,248.1,22.05,60.95,287.4,320.7,8.32,10.25,"NAN",22.99,"NAN",1886.823,899.2154
"2026-06-12 16:47:50",5035378,35051,8,9.59,251.5,22.05,60.7,289.6,321.9,8.38,10.25,"NAN",22.99,"NAN",1883.423,1186.488
"2026-06-12 16:47:55",5035379,35051,8,8.75,249.2,22.05,60.25,293.4,315.8,8.43,10.25,"NAN",22.98,"NAN",1890.222,875.4177
"2026-06-12 16:48:00",5035380,35051,8,8.42,255.2,22.05,59.85,290.2,325,8.43,10.25,"NAN",22.96,"NAN",1890.222,938.3117
"2026-06-12 16:48:05",5035381,35051,8,8.92,259.3,22.05,59.55,293.2,326.1,8.45,10.25,"NAN",22.96,"NAN",1893.622,620.4417
"2026-06-12 16:48:10",5035382,35051,8,8.42,246.7,22.05,59.45,294.3,312.4,8.47,10.25,"NAN",22.94,"NAN",1886.823,635.7402
"2026-06-12 16:48:15",5035383,35051,8,8.08,260.6,22.05,59.35,291.6,329,8.42,10.25,"NAN",22.94,"NAN",1869.824,948.5107
"2026-06-12 16:48:20",5035384,35051,8,8.25,259.8,22.05,59.5,302,317.8,8.43,10.25,"NAN",22.94,"NAN",1866.424,1254.482
"2026-06-12 16:48:25",5035385,35051,8,8.25,246.8,22.05,59.85,291.9,314.9,8.43,10.25,"NAN",22.94,"NAN",1880.023,754.729
"2026-06-12 16:48:30",5035386,35051,8,7.585,248.7,22.05,59.9,290.9,317.8,8.41,10.25,"NAN",22.91,"NAN",1880.023,1604.649
"2026-06-12 16:48:35",5035387,35051,8,8.08,255.1,22.05,59.9,296.6,318.5,8.43,10.25,"NAN",22.91,"NAN",1876.623,783.6263
"2026-06-12 16:48:40",5035388,35051,8,7.251,260.6,22.05,60,303.4,317.2,8.42,10.25,"NAN",22.91,"NAN",1854.526,1285.079
"2026-06-12 16:48:45",5035389,35051,8,7.918,258.6,22.05,60.1,298.8,319.8,8.43,10.25,"NAN",22.91,"NAN",1866.45,1239.201
"2026-06-12 16:48:50",5035390,35051,8,7.418,261.5,22.05,60,303.6,317.9,8.44,10.25,"NAN",22.91,"NAN",1866.45,1392.188
"2026-06-12 16:48:55",5035391,35051,8,7.585,243.8,22.05,59.95,290,313.8,8.39,10.25,"NAN",22.91,"NAN",1880.049,851.6317
"2026-06-12 16:49:00",5035392,35051,8,7.251,247,22.05,59.8,291.9,315.1,8.37,10.25,"NAN",22.91,"NAN",1890.248,1149.108
"2026-06-12 16:49:05",5035393,35051,8,7.418,251.3,22.05,59.65,298.5,312.8,8.34,10.25,"NAN",22.91,"NAN",1859.651,1212.003
"2026-06-12 16:49:10",5035394,35051,8,7.752,257.9,22.05,59.6,299,318.9,8.24,10.25,"NAN",22.91,"NAN",1866.45,1053.915
"2026-06-12 16:49:15",5035395,35051,8,6.918,245.5,22.05,59.7,293.2,312.3,8.11,9.59,"NAN",22.91,"NAN",1866.45,843.1323
"2026-06-12 16:49:20",5035396,35051,8,6.918,253.8,22,59.65,304.8,309,8.06,9.59,"NAN",22.91,"NAN",1859.651,1104.911
"2026-06-12 16:49:25",5035397,35051,8,7.585,240.6,22.05,59.6,294.3,306.3,8.05,9.59,"NAN",22.91,"NAN",1863.05,1059.015
"2026-06-12 16:49:30",5035398,35051,8,6.918,249,22.1,59.7,298.8,310.2,7.967,9.59,"NAN",22.94,"NAN",1849.452,1150.808
"2026-06-12 16:49:35",5035399,35051,8,6.585,248.5,22.05,59.75,298,310.5,7.884,9.59,"NAN",22.94,"NAN",1869.85,435.1651
"2026-06-12 16:49:40",5035400,35051,8,6.418,259.3,22.1,59.9,298,321.3,7.765,9.59,"NAN",22.94,"NAN",1856.251,443.6644
"2026-06-12 16:49:45",5035401,35051,8,5.918,245.3,22.1,60.4,294.6,310.7,7.675,9.59,"NAN",22.94,"NAN",1890.248,1385.389
"2026-06-12 16:49:50",5035402,35051,8,5.584,252.1,22.1,61.5,297.8,314.3,7.508,8.92,"NAN",22.94,"NAN",1859.651,744.5402
"2026-06-12 16:49:55",5035403,35051,8,5.751,245.1,22.1,62.2,301.3,303.8,7.383,8.92,"NAN",22.95,"NAN",1866.45,433.4652
"2026-06-12 16:50:00",5035404,35051,8,5.751,249.7,22.1,62.7,299,310.7,7.272,8.92,"NAN",22.97,"NAN",1866.45,1285.097
"2026-06-12 16:50:05",5035405,35051,8,5.751,253.7,22.1,63.15,307.1,306.6,7.14,8.42,"NAN",22.97,"NAN",1847.752,679.9454
"2026-06-12 16:50:10",5035406,35051,8,6.585,235.8,22.05,63.3,301.6,294.2,7.064,8.25,"NAN",22.97,"NAN",1859.651,1524.778
"2026-06-12 16:50:15",5035407,35051,8,5.751,244.3,22.1,63.25,301.1,303.2,6.967,8.25,"NAN",22.98,"NAN",1852.851,953.6235
"2026-06-12 16:50:20",5035408,35051,8,6.085,245.4,22.1,63.2,305.5,299.9,6.876,8.25,"NAN",23,"NAN",1856.251,732.6412
"2026-06-12 16:50:25",5035409,35051,8,5.751,238.3,22.05,63.1,300.6,297.7,6.772,8.08,"NAN",23,"NAN",1866.45,1971.842
"2026-06-12 16:50:30",5035410,35051,8,6.085,237.4,22.05,63.1,295.5,301.9,6.71,8.08,"NAN",23.01,"NAN",1864.75,596.6521
"2026-06-12 16:50:35",5035411,35051,8,7.085,246,22.05,63.05,302.7,303.3,6.668,7.918,"NAN",23.02,"NAN",1835.842,906.0219
"2026-06-12 16:50:40",5035412,35051,8,7.085,243.8,22.05,62.6,304.3,299.5,6.661,7.918,"NAN",23.04,"NAN",1835.842,834.6281
"2026-06-12 16:50:45",5035413,35051,8,6.918,237.6,22.05,61.7,302.9,294.7,6.619,7.752,"NAN",23.05,"NAN",1849.441,1050.51
"2026-06-12 16:50:50",5035414,35051,8,6.918,239,22.05,60.75,298.1,300.9,6.599,7.752,"NAN",23.05,"NAN",1846.041,1098.105
"2026-06-12 16:50:55",5035415,35051,8,6.751,246.4,22.05,59.9,308.3,298.1,6.564,7.752,"NAN",23.08,"NAN",1815.444,1256.192
"2026-06-12 16:51:00",5035416,35051,8,6.585,244.8,22.1,59.45,308.8,296,6.536,7.752,"NAN",23.1,"NAN",1829.042,1521.369
"2026-06-12 16:51:05",5035417,35051,8,7.085,236.1,22.1,59.1,299.7,296.4,6.522,7.752,"NAN",23.11,"NAN",1863.039,846.527
"2026-06-12 16:51:10",5035418,35051,8,5.584,233.3,22.1,58.5,297.1,296.2,6.432,7.585,"NAN",23.11,"NAN",1863.039,2423.991
"2026-06-12 16:51:15",5035419,35051,8,7.418,255.4,22.1,58.55,303.6,311.8,6.453,7.585,"NAN",23.14,"NAN",1832.442,1218.795
"2026-06-12 16:51:20",5035420,35051,8,6.418,245,22.1,58.7,297.4,307.6,6.432,7.585,"NAN",23.14,"NAN",1856.24,870.325
"2026-06-12 16:51:25",5035421,35051,8,6.585,240.8,22.15,59.05,297.8,303,6.39,7.418,"NAN",23.17,"NAN",1866.439,1113.404
"2026-06-12 16:51:30",5035422,35051,8,6.585,248.5,22.15,59.5,302.2,306.3,6.376,7.418,"NAN",23.17,"NAN",1849.441,1193.297
"2026-06-12 16:51:35",5035423,35051,8,6.251,240.8,22.15,59.85,298.3,302.5,6.362,7.418,"NAN",23.17,"NAN",1852.84,688.4407
"2026-06-12 16:51:40",5035424,35051,8,6.751,247.5,22.15,59.9,299.2,308.3,6.376,7.418,"NAN",23.18,"NAN",1847.741,1239.193
"2026-06-12 16:51:45",5035425,35051,8,5.418,248.6,22.15,59.7,306,302.6,6.355,7.418,"NAN",23.2,"NAN",1842.641,1261.291
"2026-06-12 16:51:50",5035426,35051,8,5.751,256.5,22.15,59.2,305.5,311,6.362,7.418,"NAN",23.2,"NAN",1846.041,600.0483
"2026-06-12 16:51:55",5035427,35051,8,5.584,262.2,22.2,58.7,305.1,317.1,6.355,7.418,"NAN",23.23,"NAN",1852.84,1796.745
"2026-06-12 16:52:00",5035428,35051,8,5.918,236.8,22.2,59,300.6,296.2,6.362,7.418,"NAN",23.23,"NAN",1873.239,754.735
"2026-06-12 16:52:05",5035429,35051,8,5.751,237.8,22.2,59.35,295.2,302.6,6.362,7.418,"NAN",23.23,"NAN",1878.338,401.1654
"2026-06-12 16:52:10",5035430,35051,8,6.418,248.9,22.2,59.7,302,306.9,6.355,7.418,"NAN",23.23,"NAN",1847.741,1159.3
"2026-06-12 16:52:15",5035431,35051,8,7.251,256.5,22.2,60.3,303.4,313.1,6.418,7.418,"NAN",23.24,"NAN",1873.239,661.243
"2026-06-12 16:52:20",5035432,35051,8,6.585,244.8,22.2,60.3,287,317.8,6.439,7.418,"NAN",23.26,"NAN",1902.127,1077.702
"2026-06-12 16:52:25",5035433,35051,8,6.751,246.3,22.15,60.15,297.4,308.9,6.48,7.418,"NAN",23.26,"NAN",1856.231,1489.065
"2026-06-12 16:52:30",5035434,35051,8,6.751,244.4,22.15,60.25,300.9,303.5,6.508,7.418,"NAN",23.26,"NAN",1856.231,1415.971
"2026-06-12 16:52:35",5035435,35051,8,6.251,253.4,22.15,60.5,299.7,313.7,6.474,7.418,"NAN",23.26,"NAN",1863.031,540.5509
"2026-06-12 16:52:40",5035436,35051,8,7.085,239.4,22.15,60.7,290,309.4,6.474,7.418,"NAN",23.26,"NAN",1883.429,1035.206
"2026-06-12 16:52:45",5035437,35051,8,6.251,253.9,22.1,60.7,298,315.9,6.446,7.418,"NAN",23.26,"NAN",1852.832,900.9182
"2026-06-12 16:52:50",5035438,35051,8,6.751,255.2,22.15,60.5,302.7,312.5,6.439,7.418,"NAN",23.26,"NAN",1846.032,1171.194
"2026-06-12 16:52:55",5035439,35051,8,7.085,252.2,22.15,60.5,299.2,313,6.453,7.418,"NAN",23.26,"NAN",1859.631,980.8109
"2026-06-12 16:53:00",5035440,35051,8,6.918,246.1,22.15,60.65,296.9,309.2,6.467,7.418,"NAN",23.26,"NAN",1876.63,1273.184
"2026-06-12 16:53:05",5035441,35051,8,5.918,259.2,22.15,60.65,302,317.2,6.418,7.418,"NAN",23.26,"NAN",1846.032,1004.609
"2026-06-12 16:53:10",5035442,35051,8,6.751,263.3,22.15,61,295.2,328.1,6.467,7.418,"NAN",23.26,"NAN",1883.429,474.2569
"2026-06-12 16:53:15",5035443,35051,8,7.251,248.7,22.2,61.6,292.3,316.4,6.46,7.251,"NAN",23.26,"NAN",1888.528,829.5247
"2026-06-12 16:53:20",5035444,35051,8,8.59,242.9,22.15,62.15,291.7,311.2,6.55,8.59,"NAN",23.26,"NAN",1900.427,594.9459
"2026-06-12 16:53:25",5035445,35051,8,7.418,251.2,22.15,62.05,289.3,321.9,6.585,8.59,"NAN",23.23,"NAN",1900.427,1344.578
"2026-06-12 16:53:30",5035446,35051,8,6.751,269,22.15,61.8,303.6,325.4,6.592,8.59,"NAN",23.23,"NAN",1871.53,1188.192
"2026-06-12 16:53:35",5035447,35051,8,6.751,247.1,22.15,61.8,296.9,310.2,6.612,8.59,"NAN",23.23,"NAN",1893.628,1047.105
"2026-06-12 16:53:40",5035448,35051,8,7.752,250.9,22.1,61.85,295.2,315.7,6.654,8.59,"NAN",23.2,"NAN",1866.43,1019.907
"2026-06-12 16:53:45",5035449,35051,8,7.585,254.7,22.1,61.5,292.1,322.6,6.744,8.59,"NAN",23.2,"NAN",1893.628,1274.884
"2026-06-12 16:53:50",5035450,35051,8,7.418,259,22.1,61.1,297.8,321.2,6.814,8.59,"NAN",23.18,"NAN",1880.029,807.4266
"2026-06-12 16:53:55",5035451,35051,8,6.918,264.5,22.1,60.95,306.7,317.8,6.869,8.59,"NAN",23.17,"NAN",1880.029,1052.204
"2026-06-12 16:54:00",5035452,35051,8,7.585,247.1,22.1,61.25,295.9,311.2,6.939,8.59,"NAN",23.17,"NAN",1886.829,1109.999
"2026-06-12 16:54:05",5035453,35051,8,6.418,247.2,22.1,61.65,290,317.2,6.967,8.59,"NAN",23.17,"NAN",1900.427,1008.008
"2026-06-12 16:54:10",5035454,35051,8,7.418,261.6,22.1,61.8,299,322.6,7.008,8.59,"NAN",23.17,"NAN",1886.853,1579.177
"2026-06-12 16:54:15",5035455,35051,8,8.25,250.6,22.1,61.85,296.6,314,7.05,8.59,"NAN",23.14,"NAN",1897.052,1592.776
"2026-06-12 16:54:20",5035456,35051,8,6.085,254.9,22.1,61.2,294.8,320.1,7.029,8.59,"NAN",23.14,"NAN",1890.253,889.0309
"2026-06-12 16:54:25",5035457,35051,8,7.251,244.8,22.1,60.45,293.4,311.4,7.05,8.59,"NAN",23.14,"NAN",1893.653,904.3297
"2026-06-12 16:54:30",5035458,35051,8,7.085,258.2,22.15,59.95,298,320.2,7.064,8.59,"NAN",23.14,"NAN",1869.855,1305.499
"2026-06-12 16:54:35",5035459,35051,8,6.751,254.7,22.1,59.8,299,315.7,7.085,8.59,"NAN",23.14,"NAN",1886.853,1441.488
"2026-06-12 16:54:40",5035460,35051,8,7.085,258.4,22.15,59.95,301.5,316.9,7.085,8.59,"NAN",23.14,"NAN",1859.655,676.5474
"2026-06-12 16:54:45",5035461,35051,8,6.251,254.8,22.15,60.6,301.8,313,7.085,8.59,"NAN",23.14,"NAN",1863.055,1594.476
"2026-06-12 16:54:50",5035462,35051,8,6.418,255.3,22.1,61.1,306.7,308.6,7.071,8.59,"NAN",23.14,"NAN",1869.855,1162.71
"2026-06-12 16:54:55",5035463,35051,8,7.418,242.9,22.15,61.85,295.3,307.6,7.085,8.59,"NAN",23.14,"NAN",1869.855,661.2486
"2026-06-12 16:55:00",5035464,35051,8,6.585,250.7,22.2,62.2,296.2,314.5,7.071,8.59,"NAN",23.14,"NAN",1890.253,955.3257
"2026-06-12 16:55:05",5035465,35051,8,6.585,251.4,22.15,62,295.7,315.7,7.099,8.59,"NAN",23.14,"NAN",1876.654,581.3548
"2026-06-12 16:55:10",5035466,35051,8,5.418,254.1,22.15,62.2,299.9,314.2,7.043,8.59,"NAN",23.14,"NAN",1869.855,1176.309
"2026-06-12 16:55:15",5035467,35051,8,6.418,247,22.15,62.4,302.3,304.7,7.008,8.59,"NAN",23.14,"NAN",1871.554,1103.214
"2026-06-12 16:55:20",5035468,35051,8,6.585,250.6,22.15,62.5,299.2,311.4,6.925,8.25,"NAN",23.14,"NAN",1885.153,1074.317
"2026-06-12 16:55:25",5035469,35051,8,5.418,250.8,22.15,62.9,301.8,309,6.842,8.25,"NAN",23.14,"NAN",1869.855,659.5487
"2026-06-12 16:55:30",5035470,35051,8,5.918,243.8,22.15,63.25,303.2,300.6,6.807,8.25,"NAN",23.14,"NAN",1869.855,661.2486
"2026-06-12 16:55:35",5035471,35051,8,6.251,254.6,22.1,63.6,303.2,311.4,6.786,8.25,"NAN",23.14,"NAN",1849.456,1354.795
"2026-06-12 16:55:40",5035472,35051,8,6.751,249.1,22.15,63.95,300.1,309,6.744,8.25,"NAN",23.14,"NAN",1869.855,1285.1
"2026-06-12 16:55:45",5035473,35051,8,6.085,255.5,22.15,63.9,304.1,311.4,6.682,8.25,"NAN",23.15,"NAN",1857.956,855.0335
"2026-06-12 16:55:50",5035474,35051,8,5.084,258.6,22.15,63.75,300.1,318.5,6.585,8.25,"NAN",23.17,"NAN",1863.055,1155.91
"2026-06-12 16:55:55",5035475,35051,8,4.751,246.9,22.15,63.9,294.8,312.1,6.494,8.25,"NAN",23.17,"NAN",1866.455,958.7255
"2026-06-12 16:56:00",5035476,35051,8,4.918,257.9,22.15,64.05,298.8,319.1,6.383,8.25,"NAN",23.17,"NAN",1873.242,1123.605
"2026-06-12 16:56:05",5035477,35051,8,5.918,256.6,22.15,64.45,299.9,316.7,6.362,8.25,"NAN",23.17,"NAN",1866.443,914.5229
"2026-06-12 16:56:10",5035478,35051,8,4.918,267.7,22.15,64.65,308.5,319.2,6.258,8.25,"NAN",23.17,"NAN",1842.645,1711.756
"2026-06-12 16:56:15",5035479,35051,8,6.918,253,22.1,64.55,300.1,312.9,6.203,7.418,"NAN",23.17,"NAN",1869.842,683.3424
"2026-06-12 16:56:20",5035480,35051,8,5.418,256.8,22.1,64.1,299.9,316.9,6.175,7.418,"NAN",23.17,"NAN",1863.043,1244.295
"2026-06-12 16:56:25",5035481,35051,8,5.251,251.9,22.1,62.8,302.2,309.7,6.091,7.418,"NAN",23.17,"NAN",1874.942,1521.372
"2026-06-12 16:56:30",5035482,35051,8,6.085,262.5,22.1,60.95,306.7,315.8,6.05,7.418,"NAN",23.17,"NAN",1849.444,1492.474
"2026-06-12 16:56:35",5035483,35051,8,5.418,254.6,22.1,60.05,302.5,312.1,5.994,7.418,"NAN",23.2,"NAN",1869.842,662.9442
"2026-06-12 16:56:40",5035484,35051,8,5.251,267.2,22.1,59.5,312.3,314.9,5.918,7.418,"NAN",23.2,"NAN",1839.245,880.5258
"2026-06-12 16:56:45",5035485,35051,8,5.251,261.2,22.15,59.3,305.5,315.7,5.876,7.418,"NAN",23.2,"NAN",1864.743,1223.897
"2026-06-12 16:56:50",5035486,35051,8,4.751,269.4,22.15,59.25,313.4,316,5.807,7.418,"NAN",23.2,"NAN",1852.844,763.2357
"2026-06-12 16:56:55",5035487,35051,8,3.917,247.6,22.15,59.6,298,309.6,5.661,6.918,"NAN",23.21,"NAN",1876.642,749.6368
"2026-06-12 16:57:00",5035488,35051,8,4.918,255.2,22.2,60.15,306.2,309,5.591,6.918,"NAN",23.21,"NAN",1846.044,577.9513
"2026-06-12 16:57:05",5035489,35051,8,4.751,250.2,22.2,60.95,303.4,306.8,5.515,6.918,"NAN",23.23,"NAN",1852.844,1218.797
"2026-06-12 16:57:10",5035490,35051,8,5.084,271.7,22.2,61.7,313.9,317.8,5.501,6.918,"NAN",23.23,"NAN",1842.645,1110.006
"2026-06-12 16:57:15",5035491,35051,8,5.251,251.9,22.2,62.15,306.7,305.2,5.452,6.918,"NAN",23.23,"NAN",1856.244,581.351
"2026-06-12 16:57:20",5035492,35051,8,5.418,260.1,22.2,62.3,301.3,318.8,5.404,6.918,"NAN",23.24,"NAN",1863.043,916.2228
"2026-06-12 16:57:25",5035493,35051,8,4.918,256.7,22.2,62.2,300.8,315.9,5.383,6.918,"NAN",23.26,"NAN",1854.544,955.3195
"2026-06-12 16:57:30",5035494,35051,8,5.584,261.3,22.2,62.15,312.3,309,5.369,6.918,"NAN",23.26,"NAN",1839.245,557.553
"2026-06-12 16:57:35",5035495,35051,8,5.918,256.7,22.2,62.2,310,306.7,5.355,6.918,"NAN",23.26,"NAN",1856.244,810.8317
"2026-06-12 16:57:40",5035496,35051,8,5.418,252,22.2,62.35,301.3,310.7,5.3,6.918,"NAN",23.26,"NAN",1876.642,566.0523
"2026-06-12 16:57:45",5035497,35051,8,6.085,249.7,22.15,62.5,299,310.7,5.3,6.918,"NAN",23.29,"NAN",1886.831,1135.499
"2026-06-12 16:57:50",5035498,35051,8,6.085,251.3,22.2,62.85,301.1,310.2,5.341,6.918,"NAN",23.29,"NAN",1863.034,909.4188
"2026-06-12 16:57:55",5035499,35051,8,5.751,265,22.2,62.95,308.3,316.7,5.383,6.918,"NAN",23.29,"NAN",1842.635,606.8458
"2026-06-12 16:58:00",5035500,35051,8,6.418,261.3,22.2,63.1,310.2,311.1,5.446,6.918,"NAN",23.29,"NAN",1852.834,1081.103
"2026-06-12 16:58:05",5035501,35051,8,6.085,236.3,22.2,63.4,295.7,300.6,5.452,6.918,"NAN",23.29,"NAN",1886.831,683.339
"2026-06-12 16:58:10",5035502,35051,8,5.918,250.1,22.2,63.2,298,312.1,5.494,6.918,"NAN",23.29,"NAN",1847.735,1317.382
"2026-06-12 16:58:15",5035503,35051,8,5.751,257.1,22.2,62.5,303.6,313.5,5.446,6.418,"NAN",23.31,"NAN",1869.833,742.8337
"2026-06-12 16:58:20",5035504,35051,8,6.251,250.4,22.2,62.2,301.5,308.9,5.48,6.418,"NAN",23.31,"NAN",1859.634,866.9225
"2026-06-12 16:58:25",5035505,35051,8,6.418,252.2,22.2,61.95,301.8,310.4,5.529,6.418,"NAN",23.31,"NAN",1873.233,887.3207
"2026-06-12 16:58:30",5035506,35051,8,5.584,242.2,22.2,61.65,297.4,304.8,5.508,6.418,"NAN",23.31,"NAN",1878.332,1883.432
"2026-06-12 16:58:35",5035507,35051,8,5.918,245.9,22.2,60.95,295.7,310.2,5.529,6.418,"NAN",23.31,"NAN",1880.032,1203.493
"2026-06-12 16:58:40",5035508,35051,8,5.584,254.4,22.2,60.65,307.8,306.6,5.543,6.418,"NAN",23.34,"NAN",1866.433,792.1293
"2026-06-12 16:58:45",5035509,35051,8,5.584,256.6,22.2,60.6,304.8,311.8,5.557,6.418,"NAN",23.34,"NAN",1859.634,671.44
"2026-06-12 16:58:50",5035510,35051,8,4.751,263.2,22.2,60.65,313.2,310,5.557,6.418,"NAN",23.34,"NAN",1854.534,1580.859
"2026-06-12 16:58:55",5035511,35051,8,4.418,258.4,22.25,61.05,306.7,311.7,5.578,6.418,"NAN",23.34,"NAN",1851.135,481.057
"2026-06-12 16:59:00",5035512,35051,8,4.584,262.4,22.25,61.5,306.5,315.9,5.564,6.418,"NAN",23.37,"NAN",1859.634,834.6254
"2026-06-12 16:59:05",5035513,35051,8,5.084,258.7,22.25,62.1,310.2,308.5,5.578,6.418,"NAN",23.37,"NAN",1849.435,2333.892
"2026-06-12 16:59:10",5035514,35051,8,5.084,265.3,22.25,62.8,310.2,315.1,5.578,6.418,"NAN",23.37,"NAN",1859.634,1179.695
"2026-06-12 16:59:15",5035515,35051,8,5.418,260.2,22.25,63.75,306.7,313.5,5.584,6.418,"NAN",23.37,"NAN",1869.833,385.8655
"2026-06-12 16:59:20",5035516,35051,8,4.584,270.7,22.25,64.2,306.4,324.3,5.55,6.418,"NAN",23.37,"NAN",1878.332,929.817
"2026-06-12 16:59:25",5035517,35051,8,5.084,262.6,22.25,64.55,308.6,314,5.557,6.418,"NAN",23.37,"NAN",1869.833,666.3405
"2026-06-12 16:59:30",5035518,35051,8,5.251,266.3,22.25,64.8,311.6,314.7,5.543,6.418,"NAN",23.37,"NAN",1856.234,763.2318
"2026-06-12 16:59:35",5035519,35051,8,5.418,262.5,22.2,65.3,308.3,314.2,5.522,6.418,"NAN",23.37,"NAN",1869.825,1584.252
"2026-06-12 16:59:40",5035520,35051,8,4.751,250.2,22.2,65.45,298.8,311.4,5.494,6.418,"NAN",23.37,"NAN",1876.625,1492.461
"2026-06-12 16:59:45",5035521,35051,8,4.751,254.1,22.2,65.35,305.3,308.8,5.439,6.418,"NAN",23.37,"NAN",1873.225,943.4119
"2026-06-12 16:59:50",5035522,35051,8,4.751,267.1,22.25,65.35,310.4,316.7,5.383,6.418,"NAN",23.37,"NAN",1856.227,603.4437
"2026-06-12 16:59:55",5035523,35051,8,5.084,253.6,22.2,65.6,304.3,309.3,5.355,6.418,"NAN",23.37,"NAN",1863.026,1002.906
"2026-06-12 17:00:00",5035524,35051,8,5.418,259.5,22.2,65.95,300.9,318.6,5.314,6.418,"NAN",23.37,"NAN",1883.424,1086.199
"2026-06-12 17:00:05",5035525,35051,8,6.418,265,22.2,65.9,307.4,317.6,5.327,6.418,"NAN",23.37,"NAN",1871.525,601.7438
"2026-06-12 17:00:10",5035526,35051,8,5.918,258.2,22.2,65.6,300.8,317.4,5.327,6.418,"NAN",23.37,"NAN",1886.824,1800.132
"2026-06-12 17:00:15",5035527,35051,8,5.584,267.6,22.2,65.3,310.7,316.9,5.321,6.418,"NAN",23.37,"NAN",1842.628,894.1165
"2026-06-12 17:00:20",5035528,35051,8,5.584,260.1,22.15,64.75,309.7,310.4,5.293,6.418,"NAN",23.37,"NAN",1863.026,941.712
"2026-06-12 17:00:25",5035529,35051,8,6.251,264.1,22.1,64.4,312.7,311.4,5.286,6.418,"NAN",23.37,"NAN",1849.427,1342.875
"2026-06-12 17:00:30",5035530,35051,8,5.584,242.1,22.15,64.15,290.5,311.6,5.286,6.418,"NAN",23.37,"NAN",1886.824,985.908
"2026-06-12 17:00:35",5035531,35051,8,6.585,257.3,22.15,63.85,303.2,314.1,5.314,6.585,"NAN",23.36,"NAN",1863.026,1674.344
"2026-06-12 17:00:40",5035532,35051,8,6.085,261.6,22.1,63.55,308.1,313.5,5.334,6.585,"NAN",23.34,"NAN",1856.227,732.6316
"2026-06-12 17:00:45",5035533,35051,8,5.251,254.9,22.1,63.55,305,309.9,5.321,6.585,"NAN",23.34,"NAN",1863.026,1985.415
"2026-06-12 17:00:50",5035534,35051,8,6.251,246.2,22.1,63.75,300.8,305.4,5.383,6.585,"NAN",23.34,"NAN",1859.626,924.7136
"2026-06-12 17:00:55",5035535,35051,8,6.585,256.4,22.15,63.95,304.1,312.3,5.473,6.585,"NAN",23.34,"NAN",1852.827,1642.047
"2026-06-12 17:01:00",5035536,35051,8,6.585,254.5,22.15,64.2,298.8,315.7,5.557,6.585,"NAN",23.34,"NAN",1876.625,1194.988
"2026-06-12 17:01:05",5035537,35051,8,6.418,260.9,22.15,64.3,307.4,313.5,5.612,6.585,"NAN",23.34,"NAN",1861.326,644.2399
"2026-06-12 17:01:10",5035538,35051,8,6.418,255.2,22.15,64.45,304.8,310.4,5.668,6.585,"NAN",23.34,"NAN",1866.426,1137.194
"2026-06-12 17:01:15",5035539,35051,8,7.085,256.6,22.15,64.6,306.7,309.9,5.737,7.085,"NAN",23.34,"NAN",1869.825,1053.902
"2026-06-12 17:01:20",5035540,35051,8,6.751,259.1,22.15,64.7,302.2,316.9,5.828,7.085,"NAN",23.34,"NAN",1866.42,1188.185
"2026-06-12 17:01:25",5035541,35051,8,6.251,259.6,22.1,64.85,305.1,314.5,5.876,7.085,"NAN",23.31,"NAN",1873.219,787.0239
"2026-06-12 17:01:30",5035542,35051,8,6.418,253.9,22.15,64.85,299,314.9,5.925,7.085,"NAN",23.31,"NAN",1883.418,1283.376
"2026-06-12 17:01:35",5035543,35051,8,6.251,244,22.1,64.85,295.7,308.3,5.96,7.085,"NAN",23.31,"NAN",1873.219,734.329
"2026-06-12 17:01:40",5035544,35051,8,6.751,244.4,22.1,64.8,298.1,306.3,6.043,7.085,"NAN",23.3,"NAN",1883.418,741.1284
"2026-06-12 17:01:45",5035545,35051,8,6.251,242.6,22.1,64.85,298,304.6,6.105,7.085,"NAN",23.3,"NAN",1866.42,1322.472
"2026-06-12 17:01:50",5035546,35051,8,6.418,236.3,22.15,65.05,298,298.3,6.175,7.085,"NAN",23.3,"NAN",1869.819,1086.195
"2026-06-12 17:01:55",5035547,35051,8,6.418,238.9,22.1,65.25,293,305.9,6.23,7.085,"NAN",23.3,"NAN",1883.418,1164.387
"2026-06-12 17:02:00",5035548,35051,8,5.751,245.1,22.15,65.5,302.5,302.6,6.244,7.085,"NAN",23.3,"NAN",1869.819,530.3488
"2026-06-12 17:02:05",5035549,35051,8,6.585,244.3,22.1,65.35,302.7,301.6,6.251,7.085,"NAN",23.31,"NAN",1866.42,902.6127
"2026-06-12 17:02:10",5035550,35051,8,6.251,247.9,22.1,65,303.4,304.5,6.265,7.085,"NAN",23.31,"NAN",1846.021,890.7139
"2026-06-12 17:02:15",5035551,35051,8,6.585,259.8,22.1,64.6,309.7,310.1,6.307,7.085,"NAN",23.31,"NAN",1839.222,1184.785
"2026-06-12 17:02:20",5035552,35051,8,7.251,246.5,22.15,64.4,302.2,304.3,6.376,7.251,"NAN",23.31,"NAN",1863.02,1137.19
"2026-06-12 17:02:25",5035553,35051,8,8.08,243.3,22.1,63.6,299.9,303.4,6.453,8.08,"NAN",23.31,"NAN",1844.322,710.5313
"2026-06-12 17:02:30",5035554,35051,8,7.752,247.3,22.1,62.7,298.7,308.6,6.543,8.08,"NAN",23.34,"NAN",1851.121,783.6243
"2026-06-12 17:02:35",5035555,35051,8,8.25,234.7,22.15,61.9,294.8,299.9,6.612,8.25,"NAN",23.34,"NAN",1893.617,897.5132
"2026-06-12 17:02:40",5035556,35051,8,8.42,236.2,22.2,61.2,294.6,301.6,6.71,8.42,"NAN",23.34,"NAN",1859.62,664.6357
"2026-06-12 17:02:45",5035557,35051,8,9.09,241.3,22.2,60.7,298.5,302.8,6.869,9.09,"NAN",23.34,"NAN",1849.421,975.7057
"2026-06-12 17:02:50",5035558,35051,8,9.09,239.9,22.2,60.45,297.3,302.6,6.988,9.09,"NAN",23.34,"NAN",1839.222,1222.182
"2026-06-12 17:02:55",5035559,35051,8,8.75,237.9,22.2,60.15,294.5,303.4,7.078,9.09,"NAN",23.34,"NAN",1825.624,1412.563
"2026-06-12 17:03:00",5035560,35051,8,9.59,244.8,22.25,60.05,296.6,308.2,7.203,9.59,"NAN",23.34,"NAN",1866.42,589.843
"2026-06-12 17:03:05",5035561,35051,8,8.25,235,22.25,59.85,288.1,306.9,7.279,9.59,"NAN",23.34,"NAN",1866.42,827.8199
"2026-06-12 17:03:10",5035562,35051,8,8.08,244.1,22.25,59.75,292.3,311.8,7.349,9.59,"NAN",23.34,"NAN",1880.013,1412.56
"2026-06-12 17:03:15",5035563,35051,8,7.918,245.9,22.25,59.85,297.8,308.1,7.383,9.59,"NAN",23.34,"NAN",1846.017,844.8161
"2026-06-12 17:03:20",5035564,35051,8,7.418,245.1,22.25,60.05,295.2,309.9,7.411,9.59,"NAN",23.34,"NAN",1871.514,1322.469
"2026-06-12 17:03:25",5035565,35051,8,7.251,250.4,22.25,60.25,299.7,310.7,7.453,9.59,"NAN",23.34,"NAN",1869.814,1167.784
"2026-06-12 17:03:30",5035566,35051,8,6.585,258.8,22.25,60.75,300.2,318.6,7.46,9.59,"NAN",23.34,"NAN",1859.615,1470.354
"2026-06-12 17:03:35",5035567,35051,8,6.918,238.3,22.3,61.25,293,305.3,7.488,9.59,"NAN",23.34,"NAN",1893.612,751.3254
"2026-06-12 17:03:40",5035568,35051,8,6.418,234.1,22.25,61.75,295,299.1,7.474,9.59,"NAN",23.34,"NAN",1883.413,809.1197
"2026-06-12 17:03:45",5035569,35051,8,7.418,245.2,22.3,62.4,291.9,313.3,7.522,9.59,"NAN",23.31,"NAN",1880.013,676.5328
"2026-06-12 17:03:50",5035570,35051,8,6.418,236.7,22.25,63.1,294.8,301.9,7.522,9.59,"NAN",23.31,"NAN",1886.813,841.4164
"2026-06-12 17:03:55",5035571,35051,8,6.751,244.6,22.3,63.45,305.3,299.3,7.536,9.59,"NAN",23.31,"NAN",1871.514,678.2327
"2026-06-12 17:04:00",5035572,35051,8,7.918,234.5,22.3,64,295.3,299.2,7.627,9.59,"NAN",23.31,"NAN",1864.715,1366.664
"2026-06-12 17:04:05",5035573,35051,8,7.418,246.9,22.3,64.25,303.9,303,7.661,9.59,"NAN",23.31,"NAN",1866.415,1149.086
"2026-06-12 17:04:10",5035574,35051,8,7.918,243.1,22.25,63.5,295.2,307.9,7.731,9.59,"NAN",23.31,"NAN",1869.814,919.6087
"2026-06-12 17:04:15",5035575,35051,8,7.585,241.9,22.25,62.7,292.6,309.3,7.772,9.59,"NAN",23.33,"NAN",1873.214,627.2377
"2026-06-12 17:04:20",5035576,35051,8,7.418,240.5,22.25,61.8,294.6,305.9,7.779,9.59,"NAN",23.34,"NAN",1873.214,1254.475
"2026-06-12 17:04:25",5035577,35051,8,7.585,252,22.25,60.75,299.2,312.8,7.758,9.59,"NAN",23.34,"NAN",1859.615,1189.882
"2026-06-12 17:04:30",5035578,35051,8,7.085,240.6,22.25,59.4,297.6,303,7.731,9.59,"NAN",23.34,"NAN",1886.813,936.607
"2026-06-12 17:04:35",5035579,35051,8,7.418,236.2,22.3,58.95,290.5,305.7,7.696,9.59,"NAN",23.34,"NAN",1883.413,754.7251
"2026-06-12 17:04:40",5035580,35051,8,8.25,242.6,22.3,58.95,298,304.6,7.689,9.59,"NAN",23.34,"NAN",1849.416,1332.668
"2026-06-12 17:04:45",5035581,35051,8,8.08,246.7,22.3,58.95,301.3,305.4,7.647,9.59,"NAN",23.34,"NAN",1849.416,1047.096
"2026-06-12 17:04:50",5035582,35051,8,7.918,242.4,22.35,59.15,296.7,305.7,7.599,9.59,"NAN",23.34,"NAN",1863.015,756.4249
"2026-06-12 17:04:55",5035583,35051,8,7.752,239,22.35,59.4,287.9,311.1,7.557,9.59,"NAN",23.34,"NAN",1886.813,690.1315
"2026-06-12 17:05:00",5035584,35051,8,7.418,247.1,22.35,59.35,290.7,316.4,7.467,8.25,"NAN",23.34,"NAN",1890.208,775.1214
"2026-06-12 17:05:05",5035585,35051,8,7.585,248.1,22.35,58.95,291.6,316.5,7.439,8.25,"NAN",23.34,"NAN",1890.208,737.7252
"2026-06-12 17:05:10",5035586,35051,8,7.251,255,22.35,58.4,295.5,319.5,7.404,8.25,"NAN",23.34,"NAN",1876.61,773.4216
"2026-06-12 17:05:15",5035587,35051,8,7.418,254.3,22.35,58.45,296.9,317.4,7.383,8.25,"NAN",23.34,"NAN",1886.809,1098.089
"2026-06-12 17:05:20",5035588,35051,8,7.251,247,22.3,58.6,290.5,316.5,7.376,8.25,"NAN",23.34,"NAN",1900.407,1359.862
"2026-06-12 17:05:25",5035589,35051,8,6.918,250.9,22.3,58.8,301.6,309.3,7.363,8.25,"NAN",23.31,"NAN",1873.21,838.015
"2026-06-12 17:05:30",5035590,35051,8,7.585,253.1,22.35,59.25,297.6,315.5,7.404,8.25,"NAN",23.31,"NAN",1876.61,1281.67
"2026-06-12 17:05:35",5035591,35051,8,6.585,247.3,22.3,59.7,294.8,312.5,7.39,8.25,"NAN",23.31,"NAN",1873.21,734.3256
"2026-06-12 17:05:40",5035592,35051,8,6.085,258.6,22.35,59.9,302.9,315.7,7.376,8.25,"NAN",23.31,"NAN",1864.711,872.0116
"2026-06-12 17:05:45",5035593,35051,8,6.251,257.1,22.35,60.25,304.3,312.8,7.328,8.25,"NAN",23.31,"NAN",1869.81,1283.37
"2026-06-12 17:05:50",5035594,35051,8,7.585,253.6,22.35,60.75,296,317.6,7.376,8.25,"NAN",23.31,"NAN",1876.61,810.8178
"2026-06-12 17:05:55",5035595,35051,8,7.085,247.2,22.3,61.25,297.3,309.9,7.39,8.25,"NAN",23.3,"NAN",1888.509,865.2123
"2026-06-12 17:06:00",5035596,35051,8,7.918,255.5,22.3,61.05,295.5,320,7.39,8.25,"NAN",23.28,"NAN",1876.61,1330.965
"2026-06-12 17:06:05",5035597,35051,8,7.585,240.3,22.3,60.65,297.1,303.2,7.397,8.25,"NAN",23.28,"NAN",1886.809,1143.984
"2026-06-12 17:06:10",5035598,35051,8,7.085,253,22.3,60.25,301.1,311.9,7.363,8.25,"NAN",23.28,"NAN",1886.809,758.1232
"2026-06-12 17:06:15",5035599,35051,8,6.751,248.1,22.3,59.65,294.3,313.8,7.328,8.25,"NAN",23.28,"NAN",1883.409,746.2244
"2026-06-12 17:06:20",5035600,35051,8,7.585,261.2,22.3,59.55,305,316.2,7.335,8.25,"NAN",23.28,"NAN",1873.21,1563.841
"2026-06-12 17:06:25",5035601,35051,8,8.92,256.6,22.3,59.6,299.4,317.2,7.39,8.92,"NAN",23.28,"NAN",1883.409,1653.932
"2026-06-12 17:06:30",5035602,35051,8,8.42,250.1,22.3,59.65,298.3,311.8,7.446,8.92,"NAN",23.28,"NAN",1890.208,1497.548
"2026-06-12 17:06:35",5035603,35051,8,6.751,257.6,22.3,59.05,302.5,315.1,7.418,8.92,"NAN",23.28,"NAN",1863.011,724.1266
"2026-06-12 17:06:40",5035604,35051,8,7.752,259.3,22.3,58.75,298.1,321.2,7.397,8.92,"NAN",23.25,"NAN",1873.21,1075.991
"2026-06-12 17:06:45",5035605,35051,8,6.585,242.4,22.3,58.75,289.5,312.9,7.335,8.92,"NAN",23.25,"NAN",1917.402,1536.641
"2026-06-12 17:06:50",5035606,35051,8,7.251,264.1,22.35,58.8,295.5,328.6,7.307,8.92,"NAN",23.25,"NAN",1886.805,1001.197
"2026-06-12 17:06:55",5035607,35051,8,6.751,250.4,22.35,59.35,299.4,311,7.265,8.92,"NAN",23.25,"NAN",1869.807,668.0311
"2026-06-12 17:07:00",5035608,35051,8,6.918,247.4,22.35,59.95,290.5,316.9,7.245,8.92,"NAN",23.24,"NAN",1900.404,899.2072
"2026-06-12 17:07:05",5035609,35051,8,6.585,261,22.35,60.5,290.7,330.3,7.203,8.92,"NAN",23.23,"NAN",1886.805,608.5372
"2026-06-12 17:07:10",5035610,35051,8,7.251,261.3,22.35,61.05,299,322.3,7.203,8.92,"NAN",23.23,"NAN",1873.207,1055.591
"2026-06-12 17:07:15",5035611,35051,8,8.08,240.2,22.35,61.1,283.5,316.7,7.231,8.92,"NAN",23.23,"NAN",1917.402,1121.884
"2026-06-12 17:07:20",5035612,35051,8,8.42,261.3,22.3,60.55,295.5,325.8,7.279,8.92,"NAN",23.23,"NAN",1886.805,637.4342
"2026-06-12 17:07:25",5035613,35051,8,7.251,255.7,22.3,60.2,295.2,320.5,7.293,8.92,"NAN",23.2,"NAN",1893.605,637.4342
"2026-06-12 17:07:30",5035614,35051,8,7.085,257.6,22.3,60.15,293.6,324,7.272,8.92,"NAN",23.2,"NAN",1873.207,736.024
"2026-06-12 17:07:35",5035615,35051,8,7.752,256.8,22.35,60.35,300.1,316.7,7.321,8.92,"NAN",23.2,"NAN",1886.805,1079.389
"2026-06-12 17:07:40",5035616,35051,8,7.418,261.5,22.3,61.05,301.5,320,7.376,8.92,"NAN",23.18,"NAN",1886.805,861.811
"2026-06-12 17:07:45",5035617,35051,8,7.752,259.2,22.3,61.4,298,321.2,7.439,8.92,"NAN",23.17,"NAN",1890.205,950.202
"2026-06-12 17:07:50",5035618,35051,8,7.251,249.3,22.3,61.1,290.2,319.1,7.425,8.92,"NAN",23.17,"NAN",1907.203,792.1182
"2026-06-12 17:07:55",5035619,35051,8,6.751,258.9,22.3,60.2,300.4,318.5,7.411,8.92,"NAN",23.17,"NAN",1876.606,1099.786
"2026-06-12 17:08:00",5035620,35051,8,6.418,261.3,22.3,58.45,296.9,324.4,7.349,8.92,"NAN",23.17,"NAN",1883.406,931.5038
"2026-06-12 17:08:05",5035621,35051,8,7.251,263.5,22.3,57.5,304.8,318.7,7.335,8.92,"NAN",23.17,"NAN",1873.207,1109.985
"2026-06-12 17:08:10",5035622,35051,8,7.085,254.6,22.3,56.8,298.7,315.9,7.335,8.92,"NAN",23.17,"NAN",1900.404,1031.793
"2026-06-12 17:08:15",5035623,35051,8,6.085,249.7,22.3,56.4,301.6,308.1,7.307,8.92,"NAN",23.17,"NAN",1897.004,940.003
"2026-06-12 17:08:20",5035624,35051,8,5.751,271.8,22.35,56.45,306.9,324.9,7.231,8.92,"NAN",23.17,"NAN",1873.207,822.7151
"2026-06-12 17:08:25",5035625,35051,8,6.085,275.8,22.35,56.65,311.1,324.7,7.113,8.42,"NAN",23.17,"NAN",1866.407,2187.674
"2026-06-12 17:08:30",5035626,35051,8,5.418,275.6,22.3,56.95,309.3,326.3,6.988,8.42,"NAN",23.17,"NAN",1871.507,642.5337
"2026-06-12 17:08:35",5035627,35051,8,5.751,273.7,22.35,57.4,299.2,334.5,6.946,8.42,"NAN",23.17,"NAN",1861.305,1570.636
"2026-06-12 17:08:40",5035628,35051,8,7.585,269,22.3,58.15,307.1,321.9,6.939,8.42,"NAN",23.17,"NAN",1886.803,1125.282
"2026-06-12 17:08:45",5035629,35051,8,7.251,262.5,22.3,58.9,300.4,322.1,6.967,8.42,"NAN",23.17,"NAN",1888.502,798.9164
"2026-06-12 17:08:50",5035630,35051,8,7.085,266.1,22.35,59.1,302.5,323.6,6.96,8.42,"NAN",23.17,"NAN",1881.703,1693.023
"2026-06-12 17:08:55",5035631,35051,8,7.251,256.7,22.35,59.4,302,314.7,6.981,8.42,"NAN",23.17,"NAN",1859.605,807.4155
"2026-06-12 17:09:00",5035632,35051,8,7.085,270.6,22.3,59.65,299.7,330.9,6.988,8.42,"NAN",23.17,"NAN",1890.202,1157.579
"2026-06-12 17:09:05",5035633,35051,8,7.085,255.6,22.3,59.55,293,322.6,7.008,8.42,"NAN",23.15,"NAN",1898.701,951.9005
"2026-06-12 17:09:10",5035634,35051,8,8.08,266.4,22.3,59.6,307.4,319,7.043,8.42,"NAN",23.15,"NAN",1883.403,1225.572
"2026-06-12 17:09:15",5035635,35051,8,7.585,268.6,22.3,59.65,308.1,320.5,7.022,8.42,"NAN",23.14,"NAN",1876.604,999.4954
"2026-06-12 17:09:20",5035636,35051,8,6.751,261.8,22.3,59.65,305.3,316.5,6.953,8.08,"NAN",23.14,"NAN",1876.604,1070.888
"2026-06-12 17:09:25",5035637,35051,8,7.085,253,22.3,59.85,303.7,309.3,6.946,8.08,"NAN",23.14,"NAN",1883.403,934.9022
"2026-06-12 17:09:30",5035638,35051,8,7.585,252,22.3,60.15,298,314,6.967,8.08,"NAN",23.14,"NAN",1873.204,724.1243
"2026-06-12 17:09:35",5035639,35051,8,7.585,267.1,22.3,60.35,298.8,328.3,6.96,8.08,"NAN",23.14,"NAN",1907.2,1171.177
"2026-06-12 17:09:40",5035640,35051,8,7.418,265.6,22.3,60.55,301.1,324.5,6.96,8.08,"NAN",23.14,"NAN",1890.202,1028.392
"2026-06-12 17:09:45",5035641,35051,8,8.59,254.2,22.3,60.55,293,321.2,6.994,8.59,"NAN",23.12,"NAN",1890.202,1026.693
"2026-06-12 17:09:50",5035642,35051,8,8.08,257.4,22.3,60.3,297.6,319.8,7.029,8.59,"NAN",23.11,"NAN",1883.403,695.2273
"2026-06-12 17:09:55",5035643,35051,8,8.25,266,22.3,60.05,306.2,319.8,7.092,8.59,"NAN",23.11,"NAN",1886.803,1502.643
"2026-06-12 17:10:00",5035644,35051,8,8.25,262,22.25,59.85,302.9,319.1,7.168,8.59,"NAN",23.11,"NAN",1890.202,1040.291
"2026-06-12 17:10:05",5035645,35051,8,7.585,257.8,22.25,59.75,301.8,316,7.182,8.59,"NAN",23.11,"NAN",1888.502,1086.186
"2026-06-12 17:10:10",5035646,35051,8,8.08,261.5,22.3,59.7,297.8,323.7,7.224,8.59,"NAN",23.11,"NAN",1886.803,1361.558
"2026-06-12 17:10:15",5035647,35051,8,7.918,278.1,22.3,59.6,307.1,331,7.3,8.59,"NAN",23.11,"NAN",1883.403,868.6091
"2026-06-12 17:10:20",5035648,35051,8,8.92,266.7,22.25,59.7,293.4,333.3,7.432,8.92,"NAN",23.08,"NAN",1893.6,1227.27
"2026-06-12 17:10:25",5035649,35051,8,7.918,265.3,22.25,60.05,300.6,324.7,7.508,8.92,"NAN",23.08,"NAN",1898.699,1113.382
"2026-06-12 17:10:30",5035650,35051,8,8.92,274.6,22.25,60.35,296.6,338,7.654,8.92,"NAN",23.08,"NAN",1897,817.6136
"2026-06-12 17:10:35",5035651,35051,8,8.59,260,22.25,60.85,290.9,329.1,7.772,8.92,"NAN",23.05,"NAN",1903.799,1052.189
"2026-06-12 17:10:40",5035652,35051,8,8.25,262.9,22.25,61.15,299.2,323.7,7.8,8.92,"NAN",23.05,"NAN",1897,713.9246
"2026-06-12 17:10:45",5035653,35051,8,8.42,267.2,22.25,61.7,300.1,327.1,7.849,8.92,"NAN",23.04,"NAN",1907.199,1441.448
"2026-06-12 17:10:50",5035654,35051,8,8.59,262.8,22.25,62.4,297.4,325.4,7.911,8.92,"NAN",23.02,"NAN",1910.598,965.498
"2026-06-12 17:10:55",5035655,35051,8,7.251,263.3,22.25,62.7,296.2,327.1,7.911,8.92,"NAN",23.02,"NAN",1903.799,1291.864
"2026-06-12 17:11:00",5035656,35051,8,6.751,263.9,22.25,63.1,300.4,323.5,7.897,8.92,"NAN",23.01,"NAN",1880.001,780.2176
"2026-06-12 17:11:05",5035657,35051,8,6.085,267.6,22.3,63.45,305.7,321.9,7.856,8.92,"NAN",22.99,"NAN",1883.401,1091.285
"2026-06-12 17:11:10",5035658,35051,8,6.585,269.1,22.25,64.15,306,323.1,7.793,8.92,"NAN",22.99,"NAN",1883.401,1264.667
"2026-06-12 17:11:15",5035659,35051,8,6.918,257.7,22.25,64.4,295.2,322.5,7.765,8.92,"NAN",22.99,"NAN",1907.199,1030.091
"2026-06-12 17:11:20",5035660,35051,8,7.085,270.2,22.25,64.4,304.8,325.4,7.779,8.92,"NAN",22.99,"NAN",1886.801,873.7078
"2026-06-12 17:11:25",5035661,35051,8,6.751,262.6,22.2,64.05,300.6,322,7.765,8.92,"NAN",22.99,"NAN",1890.2,900.9048
"2026-06-12 17:11:30",5035662,35051,8,7.085,268.2,22.25,63.4,307.8,320.4,7.745,8.92,"NAN",22.99,"NAN",1878.302,749.6208
"2026-06-12 17:11:35",5035663,35051,8,7.251,259,22.2,62.9,302,317,7.731,8.92,"NAN",22.99,"NAN",1883.401,1098.084
"2026-06-12 17:11:40",5035664,35051,8,7.085,263.1,22.25,62.25,307.4,315.7,7.717,8.92,"NAN",22.99,"NAN",1878.302,839.7114
"2026-06-12 17:11:45",5035665,35051,8,6.085,272.7,22.25,61.5,302.7,330,7.613,8.92,"NAN",22.99,"NAN",1866.403,613.6352
"2026-06-12 17:11:50",5035666,35051,8,6.251,266.6,22.25,60.7,306,320.6,7.536,8.92,"NAN",22.99,"NAN",1876.602,1359.856
"2026-06-12 17:11:55",5035667,35051,8,5.584,250.1,22.25,60.55,295,315.1,7.425,8.92,"NAN",22.99,"NAN",1883.401,946.8
"2026-06-12 17:12:00",5035668,35051,8,6.251,266.5,22.25,60.55,300.9,325.6,7.342,8.92,"NAN",22.99,"NAN",1878.302,880.507
"2026-06-12 17:12:05",5035669,35051,8,6.751,269.4,22.25,60.4,310.4,319,7.307,8.92,"NAN",23.01,"NAN",1866.403,1023.292
"2026-06-12 17:12:10",5035670,35051,8,5.918,253.4,22.25,60.25,302,311.4,7.217,8.92,"NAN",23.02,"NAN",1871.501,662.9294
"2026-06-12 17:12:15",5035671,35051,8,6.251,262,22.25,60.15,302,320,7.147,8.92,"NAN",23.02,"NAN",1886.799,492.9475
"2026-06-12 17:12:20",5035672,35051,8,6.251,260.8,22.25,60.15,303.6,317.2,7.036,8.92,"NAN",23.02,"NAN",1863.002,1244.267
"2026-06-12 17:12:25",5035673,35051,8,6.418,268.6,22.25,60,308.6,320,6.974,8.92,"NAN",23.02,"NAN",1880,1002.893
"2026-06-12 17:12:30",5035674,35051,8,6.251,260.4,22.25,60,300.6,319.8,6.862,8.59,"NAN",23.02,"NAN",1890.199,829.5117
"2026-06-12 17:12:35",5035675,35051,8,6.251,250,22.25,60.15,296.9,313.1,6.765,8.59,"NAN",23.02,"NAN",1883.399,1038.589
"2026-06-12 17:12:40",5035676,35051,8,6.085,240.1,22.25,60.15,301.3,298.8,6.675,8.59,"NAN",23.02,"NAN",1896.998,1055.588
"2026-06-12 17:12:45",5035677,35051,8,6.418,249.7,22.3,60.15,300.2,309.5,6.592,8.59,"NAN",23.05,"NAN",1880,753.0198
"2026-06-12 17:12:50",5035678,35051,8,6.251,263.7,22.3,60.55,302.5,321.2,6.494,7.251,"NAN",23.05,"NAN",1866.401,591.537
"2026-06-12 17:12:55",5035679,35051,8,7.251,269.1,22.3,61.05,307.4,321.7,6.494,7.251,"NAN",23.05,"NAN",1878.3,994.3941
"2026-06-12 17:13:00",5035680,35051,8,6.918,263.3,22.3,61.05,303.9,319.4,6.501,7.251,"NAN",23.05,"NAN",1880,1159.276
"2026-06-12 17:13:05",5035681,35051,8,6.751,273,22.3,60.8,312.8,320.2,6.529,7.251,"NAN",23.05,"NAN",1869.801,1035.19
"2026-06-12 17:13:10",5035682,35051,8,5.751,259.7,22.3,60.45,308.8,310.9,6.494,7.251,"NAN",23.05,"NAN",1883.399,1801.808
"2026-06-12 17:13:15",5035683,35051,8,5.918,262.3,22.3,60.45,303.2,319.1,6.453,7.251,"NAN",23.05,"NAN",1890.199,805.7142
"2026-06-12 17:13:20",5035684,35051,8,6.418,275.8,22.3,60.7,317.5,318.3,6.425,7.251,"NAN",23.05,"NAN",1846.003,1361.555
"2026-06-12 17:13:25",5035685,35051,8,6.418,265.5,22.3,61,301.1,324.4,6.411,7.251,"NAN",23.07,"NAN",1880,824.4122
"2026-06-12 17:13:30",5035686,35051,8,5.584,264,22.3,61.05,303,321,6.348,7.251,"NAN",23.07,"NAN",1880,1048.788
"2026-06-12 17:13:35",5035687,35051,8,5.584,255,22.3,61.05,300.8,314.2,6.279,7.251,"NAN",23.08,"NAN",1893.598,467.4502
"2026-06-12 17:13:40",5035688,35051,8,5.418,268.5,22.3,61.05,309.7,318.8,6.21,7.251,"NAN",23.08,"NAN",1869.801,1562.134
"2026-06-12 17:13:45",5035689,35051,8,5.418,271.5,22.3,61.15,313.9,317.6,6.182,7.251,"NAN",23.08,"NAN",1869.801,1067.486
"2026-06-12 17:13:50",5035690,35051,8,5.751,258.5,22.3,61.5,303.6,314.9,6.161,7.251,"NAN",23.08,"NAN",1886.799,1412.55
"2026-06-12 17:13:55",5035691,35051,8,4.418,267.2,22.3,61.85,306,321.2,6.112,7.251,"NAN",23.08,"NAN",1868.101,928.1011
"2026-06-12 17:14:00",5035692,35051,8,5.251,251.9,22.3,62.35,298.7,313.2,6.071,7.251,"NAN",23.08,"NAN",1880.031,948.5145
"2026-06-12 17:14:05",5035693,35051,8,4.418,252.7,22.3,62.8,300.9,311.8,5.973,7.251,"NAN",23.11,"NAN",1874.931,537.1516
"2026-06-12 17:14:10",5035694,35051,8,4.918,274.1,22.3,63.25,306.2,327.9,5.932,7.251,"NAN",23.11,"NAN",1869.831,1349.678
"2026-06-12 17:14:15",5035695,35051,8,5.584,272.7,22.3,63.9,314.2,318.5,5.904,7.251,"NAN",23.11,"NAN",1857.932,390.9648
"2026-06-12 17:14:20",5035696,35051,8,5.418,241.3,22.3,64.45,301.3,300,5.869,7.251,"NAN",23.11,"NAN",1880.031,736.0336
"2026-06-12 17:14:25",5035697,35051,8,7.918,262,22.25,64.65,304.1,317.9,5.932,7.918,"NAN",23.11,"NAN",1888.53,844.8239
"2026-06-12 17:14:30",5035698,35051,8,7.585,257.2,22.25,64.5,300.8,316.4,5.987,7.918,"NAN",23.11,"NAN",1897.029,1234.089
"2026-06-12 17:14:35",5035699,35051,8,6.751,248.3,22.3,64.55,295.2,313.1,6.008,7.918,"NAN",23.11,"NAN",1880.031,1113.4
"2026-06-12 17:14:40",5035700,35051,8,8.42,239,22.25,64.35,299.9,299.1,6.105,8.42,"NAN",23.11,"NAN",1883.43,877.1209
"2026-06-12 17:14:45",5035701,35051,8,6.918,251.5,22.3,64.3,296.2,315.3,6.126,8.42,"NAN",23.11,"NAN",1876.631,987.611
"2026-06-12 17:14:50",5035702,35051,8,8.25,251.6,22.25,64.25,294.8,316.8,6.21,8.42,"NAN",23.11,"NAN",1883.43,605.1454
"2026-06-12 17:14:55",5035703,35051,8,8.25,249.3,22.3,63.85,295.5,313.8,6.251,8.42,"NAN",23.12,"NAN",1886.83,1036.906
"2026-06-12 17:15:00",5035704,35051,8,8.25,247.6,22.25,62.9,292.1,315.5,6.307,8.42,"NAN",23.11,"NAN",1907.228,1259.586
"2026-06-12 17:15:05",5035705,35051,8,7.918,264.3,22.3,62.2,296.2,328.1,6.355,8.42,"NAN",23.12,"NAN",1903.828,690.1378
"2026-06-12 17:15:10",5035706,35051,8,8.42,265,22.25,61.45,303.6,321.4,6.467,8.42,"NAN",23.12,"NAN",1890.23,642.5421
"2026-06-12 17:15:15",5035707,35051,8,7.418,261.4,22.25,60.75,298.3,323.1,6.529,8.42,"NAN",23.11,"NAN",1890.23,1021.608
"2026-06-12 17:15:20",5035708,35051,8,7.752,271.2,22.3,59.95,308.3,322.9,6.585,8.42,"NAN",23.11,"NAN",1883.43,975.712
"2026-06-12 17:15:25",5035709,35051,8,6.751,269.3,22.3,59.3,307.4,321.9,6.599,8.42,"NAN",23.11,"NAN",1876.631,1978.622
"2026-06-12 17:15:30",5035710,35051,8,7.085,261.4,22.3,58.9,302.5,318.9,6.661,8.42,"NAN",23.12,"NAN",1893.629,923.0168
"2026-06-12 17:15:35",5035711,35051,8,6.751,263.2,22.35,58.55,303.6,319.6,6.71,8.42,"NAN",23.12,"NAN",1890.23,783.6293
"2026-06-12 17:15:40",5035712,35051,8,7.085,249,22.4,58.45,292.6,316.4,6.779,8.42,"NAN",23.14,"NAN",1897.029,1023.308
"2026-06-12 17:15:45",5035713,35051,8,6.418,253.7,22.4,58.65,293.6,320.1,6.821,8.42,"NAN",23.14,"NAN",1880.023,955.3101
"2026-06-12 17:15:50",5035714,35051,8,7.251,249.6,22.4,58.95,300.6,309,6.883,8.42,"NAN",23.14,"NAN",1890.222,787.0259
"2026-06-12 17:15:55",5035715,35051,8,7.085,244.9,22.4,59.45,287.5,317.4,6.994,8.42,"NAN",23.14,"NAN",1900.421,909.4144
"2026-06-12 17:16:00",5035716,35051,8,7.585,267.1,22.4,59.95,309.5,317.6,7.092,8.42,"NAN",23.14,"NAN",1869.824,924.713
"2026-06-12 17:16:05",5035717,35051,8,7.585,248.7,22.4,60.3,300.8,307.9,7.224,8.42,"NAN",23.14,"NAN",1880.023,1283.379
"2026-06-12 17:16:10",5035718,35051,8,8.08,251.5,22.4,60.4,294.8,316.7,7.356,8.42,"NAN",23.14,"NAN",1880.023,861.8189
"2026-06-12 17:16:15",5035719,35051,8,7.085,248.6,22.4,60.55,291.2,317.4,7.418,8.42,"NAN",23.14,"NAN",1897.021,853.3197
"2026-06-12 17:16:20",5035720,35051,8,6.251,263.5,22.4,60.55,309.7,313.8,7.453,8.42,"NAN",23.14,"NAN",1866.424,848.2202
"2026-06-12 17:16:25",5035721,35051,8,7.752,248.3,22.35,60.4,304.8,303.5,7.446,8.42,"NAN",23.14,"NAN",1876.623,897.5156
"2026-06-12 17:16:30",5035722,35051,8,7.085,250.5,22.35,60.15,302.2,308.3,7.425,8.42,"NAN",23.14,"NAN",1863.025,912.8141
"2026-06-12 17:16:35",5035723,35051,8,7.251,243,22.35,59.35,294.1,308.9,7.446,8.42,"NAN",23.14,"NAN",1861.325,766.6279
"2026-06-12 17:16:40",5035724,35051,8,6.751,244.2,22.4,58.4,299,305.2,7.376,8.42,"NAN",23.15,"NAN",1868.124,1203.487
"2026-06-12 17:16:45",5035725,35051,8,8.42,243,22.45,57.45,291.2,311.8,7.439,8.42,"NAN",23.17,"NAN",1852.826,1302.078
"2026-06-12 17:16:50",5035726,35051,8,8.08,240.8,22.4,56.95,293.4,307.4,7.432,8.42,"NAN",23.17,"NAN",1866.424,994.4064
"2026-06-12 17:16:55",5035727,35051,8,7.418,262.6,22.45,56.75,297.3,325.3,7.397,8.42,"NAN",23.18,"NAN",1873.224,938.3117
"2026-06-12 17:17:00",5035728,35051,8,6.251,255.8,22.45,56.8,292.8,323,7.314,8.42,"NAN",23.2,"NAN",1900.421,926.4128
"2026-06-12 17:17:05",5035729,35051,8,6.418,261.8,22.45,57.4,299.7,322.1,7.251,8.42,"NAN",23.2,"NAN",1873.224,1186.488
"2026-06-12 17:17:10",5035730,35051,8,7.085,251.6,22.45,58.25,298.8,312.8,7.196,8.42,"NAN",23.2,"NAN",1859.625,1067.5
"2026-06-12 17:17:15",5035731,35051,8,7.585,258.7,22.45,58.85,303.6,315.1,7.203,8.42,"NAN",23.2,"NAN",1856.225,946.8109
"2026-06-12 17:17:20",5035732,35051,8,6.918,253.1,22.45,58.7,295.9,317.2,7.168,8.42,"NAN",23.2,"NAN",1852.826,940.0115
"2026-06-12 17:17:25",5035733,35051,8,7.418,254.6,22.45,57.95,300.4,314.2,7.196,8.42,"NAN",23.2,"NAN",1869.824,1149.092
"2026-06-12 17:17:30",5035734,35051,8,7.251,257.1,22.45,57.4,304.3,312.8,7.203,8.42,"NAN",23.2,"NAN",1866.424,1181.389
"2026-06-12 17:17:35",5035735,35051,8,6.751,255.2,22.45,57.15,303.4,311.8,7.203,8.42,"NAN",23.22,"NAN",1876.618,1521.352
"2026-06-12 17:17:40",5035736,35051,8,5.751,259.4,22.45,57.2,304.1,315.3,7.147,8.42,"NAN",23.22,"NAN",1880.017,940.0087
"2026-06-12 17:17:45",5035737,35051,8,6.918,264.5,22.45,57.9,306.2,318.3,7.168,8.42,"NAN",23.22,"NAN",1857.919,883.9141
"2026-06-12 17:17:50",5035738,35051,8,6.751,262.1,22.45,58.7,304.8,317.3,7.147,8.42,"NAN",23.22,"NAN",1893.616,1296.974
"2026-06-12 17:17:55",5035739,35051,8,6.585,270.7,22.45,58.6,304.6,326.1,7.126,8.42,"NAN",23.22,"NAN",1883.417,1329.271
"2026-06-12 17:18:00",5035740,35051,8,6.585,261.3,22.45,58.5,299.4,321.9,7.085,8.42,"NAN",23.22,"NAN",1881.717,1601.244
"2026-06-12 17:18:05",5035741,35051,8,6.251,254.5,22.45,58.75,302,312.5,7.029,8.42,"NAN",23.22,"NAN",1869.818,659.5359
"2026-06-12 17:18:10",5035742,35051,8,5.918,261.8,22.45,59.25,311.8,310,6.939,8.42,"NAN",23.22,"NAN",1873.218,979.1049
"2026-06-12 17:18:15",5035743,35051,8,7.918,265,22.45,59.2,306.2,318.8,6.974,8.42,"NAN",23.22,"NAN",1880.017,814.2209
"2026-06-12 17:18:20",5035744,35051,8,8.08,249.4,22.45,59.15,298.7,310.7,7.05,8.42,"NAN",23.22,"NAN",1856.22,1890.216
"2026-06-12 17:18:25",5035745,35051,8,8.25,261.8,22.45,58.95,302.7,319.1,7.071,8.42,"NAN",23.22,"NAN",1881.717,829.5194
"2026-06-12 17:18:30",5035746,35051,8,7.918,274.5,22.45,58.6,299.5,335,7.106,8.42,"NAN",23.22,"NAN",1886.817,1625.042
"2026-06-12 17:18:35",5035747,35051,8,6.418,262.7,22.45,58.75,293.2,329.5,7.071,8.42,"NAN",23.22,"NAN",1908.915,1021.601
"2026-06-12 17:18:40",5035748,35051,8,7.752,266.4,22.45,59,297.6,328.8,7.113,8.42,"NAN",23.22,"NAN",1902.115,890.7134
"2026-06-12 17:18:45",5035749,35051,8,8.42,262.7,22.45,59.2,293.6,329.1,7.113,8.42,"NAN",23.22,"NAN",1897.016,916.211
"2026-06-12 17:18:50",5035750,35051,8,8.25,274.2,22.45,59.45,305.1,329.1,7.119,8.42,"NAN",23.2,"NAN",1880.017,963.8063
"2026-06-12 17:18:55",5035751,35051,8,8.92,264.4,22.45,59.55,292.8,331.6,7.182,8.92,"NAN",23.2,"NAN",1900.415,916.211
"2026-06-12 17:19:00",5035752,35051,8,8.25,258,22.45,59.65,292.8,325.2,7.265,8.92,"NAN",23.2,"NAN",1900.415,1025
"2026-06-12 17:19:05",5035753,35051,8,7.918,259,22.45,59.65,298,321,7.328,8.92,"NAN",23.2,"NAN",1903.815,1031.8
"2026-06-12 17:19:10",5035754,35051,8,6.751,253.2,22.45,59.25,287.4,325.8,7.314,8.92,"NAN",23.18,"NAN",1891.916,715.6304
"2026-06-12 17:19:15",5035755,35051,8,9.25,260,22.45,59.1,292.4,327.6,7.383,9.25,"NAN",23.18,"NAN",1907.215,768.3253
"2026-06-12 17:19:20",5035756,35051,8,8.75,266.3,22.45,58.6,300.6,325.7,7.46,9.25,"NAN",23.17,"NAN",1903.81,1534.947
"2026-06-12 17:19:25",5035757,35051,8,8.42,268.6,22.45,58.1,302.9,325.7,7.501,9.25,"NAN",23.17,"NAN",1876.613,674.8327
"2026-06-12 17:19:30",5035758,35051,8,8.25,260.1,22.45,57.4,293.6,326.5,7.543,9.25,"NAN",23.17,"NAN",1890.212,1126.988
"2026-06-12 17:19:35",5035759,35051,8,6.585,258.2,22.45,56.8,293,325.2,7.536,9.25,"NAN",23.17,"NAN",1893.611,933.207
"2026-06-12 17:19:40",5035760,35051,8,6.751,260.9,22.45,56.8,294.6,326.3,7.578,9.25,"NAN",23.17,"NAN",1880.013,708.8293
"2026-06-12 17:19:45",5035761,35051,8,6.751,267.9,22.5,57.15,299.9,328,7.571,9.25,"NAN",23.17,"NAN",1890.212,1354.765
"2026-06-12 17:19:50",5035762,35051,8,7.085,267.1,22.5,57.9,296,331.1,7.585,9.25,"NAN",23.17,"NAN",1900.411,1305.47
"2026-06-12 17:19:55",5035763,35051,8,7.418,262.2,22.5,58.7,295.2,327,7.62,9.25,"NAN",23.17,"NAN",1883.412,938.3065
"2026-06-12 17:20:00",5035764,35051,8,7.585,270.4,22.45,59.05,304.1,326.3,7.661,9.25,"NAN",23.17,"NAN",1890.212,1086.192
"2026-06-12 17:20:05",5035765,35051,8,7.585,274.5,22.45,59.05,308.8,325.7,7.717,9.25,"NAN",23.17,"NAN",1886.812,1157.585
"2026-06-12 17:20:10",5035766,35051,8,7.085,272,22.5,58.9,308.5,323.5,7.765,9.25,"NAN",23.17,"NAN",1876.613,1376.863
"2026-06-12 17:20:15",5035767,35051,8,7.418,273.4,22.45,58.35,306.2,327.2,7.745,9.25,"NAN",23.17,"NAN",1886.812,1356.465
"2026-06-12 17:20:20",5035768,35051,8,6.585,272.2,22.45,57.8,313.7,318.5,7.682,9.25,"NAN",23.17,"NAN",1886.812,1993.901
"2026-06-12 17:20:25",5035769,35051,8,7.085,253.8,22.45,57.35,292.6,321.2,7.633,9.25,"NAN",23.17,"NAN",1897.011,1257.875
"2026-06-12 17:20:30",5035770,35051,8,7.085,251.1,22.45,57,297.6,313.5,7.599,9.25,"NAN",23.17,"NAN",1890.212,1285.072
"2026-06-12 17:20:35",5035771,35051,8,6.418,262,22.5,56.7,302.9,319.1,7.599,9.25,"NAN",23.17,"NAN",1873.213,776.8226
"2026-06-12 17:20:40",5035772,35051,8,5.918,266.4,22.5,56.6,307.1,319.3,7.522,9.25,"NAN",23.18,"NAN",1883.412,1111.689
"2026-06-12 17:20:45",5035773,35051,8,7.251,254.2,22.5,56.8,298,316.2,7.474,9.25,"NAN",23.2,"NAN",1886.812,606.8395
"2026-06-12 17:20:50",5035774,35051,8,6.418,258.6,22.5,57,300.1,318.5,7.397,9.25,"NAN",23.2,"NAN",1890.212,851.6151
"2026-06-12 17:20:55",5035775,35051,8,6.918,263,22.5,57.4,303.9,319.1,7.314,9.25,"NAN",23.2,"NAN",1866.414,1317.369
"2026-06-12 17:21:00",5035776,35051,8,6.418,257.9,22.5,57.8,300.1,317.8,7.238,9.25,"NAN",23.2,"NAN",1883.412,844.8158
"2026-06-12 17:21:05",5035777,35051,8,5.584,260,22.5,58.25,306.9,313.1,7.14,9.25,"NAN",23.22,"NAN",1869.814,933.207
"2026-06-12 17:21:10",5035778,35051,8,5.751,253.6,22.5,58.9,297.8,315.8,7.099,9.25,"NAN",23.22,"NAN",1869.81,1223.875
"2026-06-12 17:21:15",5035779,35051,8,6.751,261.1,22.5,59.6,304.6,316.5,6.994,8.75,"NAN",23.22,"NAN",1876.609,997.7984
"2026-06-12 17:21:20",5035780,35051,8,6.418,247.4,22.5,59.95,298.8,308.6,6.897,8.42,"NAN",23.22,"NAN",1869.81,606.8382
"2026-06-12 17:21:25",5035781,35051,8,6.251,257.8,22.5,60.05,306,311.8,6.807,8.25,"NAN",23.24,"NAN",1859.611,758.1228
"2026-06-12 17:21:30",5035782,35051,8,6.918,247.5,22.5,59.95,298.5,309,6.751,7.585,"NAN",23.25,"NAN",1886.808,873.7111
"2026-06-12 17:21:35",5035783,35051,8,6.585,246.2,22.5,59.85,298.8,307.4,6.751,7.585,"NAN",23.25,"NAN",1873.209,948.5034
"2026-06-12 17:21:40",5035784,35051,8,5.751,255.8,22.5,59.7,300.1,315.7,6.71,7.585,"NAN",23.25,"NAN",1863.01,1466.951
"2026-06-12 17:21:45",5035785,35051,8,6.085,258,22.5,59.65,301.5,316.5,6.682,7.585,"NAN",23.28,"NAN",1869.81,797.2189
"2026-06-12 17:21:50",5035786,35051,8,5.751,239.1,22.5,59.75,290.5,308.6,6.626,7.585,"NAN",23.28,"NAN",1903.806,1273.17
"2026-06-12 17:21:55",5035787,35051,8,6.251,247,22.5,60.05,294.5,312.5,6.578,7.585,"NAN",23.28,"NAN",1869.81,1143.984
"2026-06-12 17:22:00",5035788,35051,8,6.085,256.7,22.5,60.3,302.5,314.2,6.515,7.585,"NAN",23.28,"NAN",1886.808,909.4074
"2026-06-12 17:22:05",5035789,35051,8,6.251,271.5,22.5,60.55,310.6,320.9,6.46,7.418,"NAN",23.28,"NAN",1869.81,972.301
"2026-06-12 17:22:10",5035790,35051,8,6.418,264,22.5,60.8,305,319,6.432,7.418,"NAN",23.3,"NAN",1883.408,623.8365
"2026-06-12 17:22:15",5035791,35051,8,6.251,265.5,22.5,60.9,304.8,320.7,6.383,7.251,"NAN",23.3,"NAN",1880.009,894.109
"2026-06-12 17:22:20",5035792,35051,8,6.418,260.8,22.5,60.95,303,317.8,6.376,7.251,"NAN",23.3,"NAN",1873.209,899.2084
"2026-06-12 17:22:25",5035793,35051,8,5.918,265,22.5,61.05,306.2,318.8,6.328,7.251,"NAN",23.3,"NAN",1886.808,822.7162
"2026-06-12 17:22:30",5035794,35051,8,5.084,248.1,22.5,61.1,294.3,313.8,6.244,7.251,"NAN",23.3,"NAN",1880.009,484.4507
"2026-06-12 17:22:35",5035795,35051,8,5.418,247,22.5,61.3,302.5,304.5,6.203,7.251,"NAN",23.3,"NAN",1866.41,1014.797
"2026-06-12 17:22:40",5035796,35051,8,5.084,268,22.5,62.05,311.3,316.7,6.168,7.251,"NAN",23.31,"NAN",1873.209,611.9377
"2026-06-12 17:22:45",5035797,35051,8,5.584,276.2,22.5,62.6,314.8,321.4,6.098,6.918,"NAN",23.31,"NAN",1859.611,583.0406
"2026-06-12 17:22:50",5035798,35051,8,5.418,267.9,22.5,63.2,303.2,324.7,6.057,6.918,"NAN",23.31,"NAN",1873.209,1009.697
"2026-06-12 17:22:55",5035799,35051,8,5.918,264,22.45,63.75,308.3,315.7,6.015,6.918,"NAN",23.31,"NAN",1890.208,1009.697
"2026-06-12 17:23:00",5035800,35051,8,5.918,260.3,22.45,63.55,304.6,315.7,5.994,6.918,"NAN",23.31,"NAN",1888.505,1033.493
"2026-06-12 17:23:05",5035801,35051,8,5.584,258.9,22.45,62.85,301.1,317.8,5.994,6.918,"NAN",23.31,"NAN",1873.206,1514.543
"2026-06-12 17:23:10",5035802,35051,8,4.751,243.8,22.45,62,297.1,306.7,5.953,6.918,"NAN",23.31,"NAN",1876.606,581.3399
"2026-06-12 17:23:15",5035803,35051,8,4.918,257.3,22.45,61.65,307.8,309.5,5.876,6.918,"NAN",23.31,"NAN",1863.007,1431.252
"2026-06-12 17:23:20",5035804,35051,8,4.751,263.8,22.45,61.9,305.3,318.5,5.807,6.918,"NAN",23.31,"NAN",1859.608,1176.278
"2026-06-12 17:23:25",5035805,35051,8,5.418,266.6,22.45,62.75,309.5,317.1,5.772,6.918,"NAN",23.33,"NAN",1866.407,693.5283
"2026-06-12 17:23:30",5035806,35051,8,4.918,256.6,22.45,63.25,305.5,311.1,5.689,6.585,"NAN",23.33,"NAN",1859.608,1341.161
"2026-06-12 17:23:35",5035807,35051,8,5.251,262.4,22.45,63.9,310.9,311.5,5.633,6.418,"NAN",23.34,"NAN",1880.006,725.825
"2026-06-12 17:23:40",5035808,35051,8,5.084,248,22.45,64.45,307.8,300.2,5.605,6.418,"NAN",23.34,"NAN",1886.805,1004.596
"2026-06-12 17:23:45",5035809,35051,8,5.251,262.4,22.45,65.1,305.3,317.1,5.571,6.418,"NAN",23.34,"NAN",1880.006,1109.985
"2026-06-12 17:23:50",5035810,35051,8,5.251,266.1,22.45,65.4,308.3,317.8,5.55,6.418,"NAN",23.34,"NAN",1880.006,836.3136
"2026-06-12 17:23:55",5035811,35051,8,5.251,256,22.45,65.5,308.8,307.2,5.508,6.418,"NAN",23.34,"NAN",1880.006,703.7273
"2026-06-12 17:24:00",5035812,35051,8,5.584,264.3,22.45,65.45,302,322.3,5.487,6.418,"NAN",23.34,"NAN",1885.105,863.5107
"2026-06-12 17:24:05",5035813,35051,8,6.585,264.7,22.4,64.6,301.3,323.4,5.501,6.585,"NAN",23.34,"NAN",1886.805,691.8285
"2026-06-12 17:24:10",5035814,35051,8,6.251,271.1,22.4,63.65,309.5,321.6,5.494,6.585,"NAN",23.34,"NAN",1890.205,1487.346
"2026-06-12 17:24:15",5035815,35051,8,5.418,267.4,22.4,62.8,308.1,319.3,5.459,6.585,"NAN",23.34,"NAN",1880.006,526.9456
"2026-06-12 17:24:20",5035816,35051,8,5.751,265.9,22.4,62.4,305.7,320.2,5.432,6.585,"NAN",23.34,"NAN",1890.205,797.2176
"2026-06-12 17:24:25",5035817,35051,8,6.585,269.6,22.4,62.3,309.2,320.4,5.459,6.585,"NAN",23.34,"NAN",1893.604,990.9976
"2026-06-12 17:24:30",5035818,35051,8,5.251,254.9,22.4,62.15,300.4,314.5,5.466,6.585,"NAN",23.34,"NAN",1900.404,1973.496
"2026-06-12 17:24:35",5035819,35051,8,5.918,242.5,22.4,62,293.6,308.9,5.487,6.585,"NAN",23.34,"NAN",1897.004,1279.968
"2026-06-12 17:24:40",5035820,35051,8,5.918,239.5,22.4,62.1,290.2,309.3,5.522,6.585,"NAN",23.34,"NAN",1897.004,1271.469
"2026-06-12 17:24:45",5035821,35051,8,5.584,253.4,22.4,62.25,299.4,314,5.522,6.585,"NAN",23.34,"NAN",1890.202,1939.497
"2026-06-12 17:24:50",5035822,35051,8,5.751,254.1,22.4,62.3,302.9,311.2,5.536,6.585,"NAN",23.34,"NAN",1885.103,674.8294
"2026-06-12 17:24:55",5035823,35051,8,7.585,249,22.4,62.5,294.1,314.9,5.605,7.585,"NAN",23.34,"NAN",1898.701,1174.577
"2026-06-12 17:25:00",5035824,35051,8,7.085,262.5,22.4,62.5,300.6,321.9,5.654,7.585,"NAN",23.34,"NAN",1890.202,827.8134
"2026-06-12 17:25:05",5035825,35051,8,7.585,250.3,22.4,62.45,294.3,316,5.737,7.585,"NAN",23.34,"NAN",1886.803,1356.458
"2026-06-12 17:25:10",5035826,35051,8,7.918,253.8,22.35,62.15,300.1,313.7,5.869,7.918,"NAN",23.33,"NAN",1876.604,890.7068
"2026-06-12 17:25:15",5035827,35051,8,8.08,255.7,22.35,61.2,296.2,319.5,6.001,8.08,"NAN",23.33,"NAN",1883.403,1067.488
"2026-06-12 17:25:20",5035828,35051,8,7.418,259.9,22.4,60.05,300.1,319.8,6.112,8.08,"NAN",23.33,"NAN",1886.803,926.4031
"2026-06-12 17:25:25",5035829,35051,8,7.752,265,22.4,59.35,302.7,322.3,6.21,8.08,"NAN",23.33,"NAN",1876.604,1211.973
"2026-06-12 17:25:30",5035830,35051,8,6.751,254.4,22.4,58.55,298,316.4,6.286,8.08,"NAN",23.34,"NAN",1897.002,960.3995
"2026-06-12 17:25:35",5035831,35051,8,7.585,258,22.45,58.3,295.2,322.8,6.383,8.08,"NAN",23.31,"NAN",1876.604,902.6056
"2026-06-12 17:25:40",5035832,35051,8,7.585,261,22.45,58.45,300.8,320.2,6.487,8.08,"NAN",23.33,"NAN",1890.202,836.3125
"2026-06-12 17:25:45",5035833,35051,8,6.918,259.8,22.4,58.6,301.3,318.5,6.557,8.08,"NAN",23.31,"NAN",1903.801,1478.845
"2026-06-12 17:25:50",5035834,35051,8,7.918,255.8,22.4,58.6,296,319.8,6.668,8.08,"NAN",23.31,"NAN",1890.202,933.2024
"2026-06-12 17:25:55",5035835,35051,8,7.585,255.7,22.45,58.7,303.9,311.8,6.765,8.08,"NAN",23.31,"NAN",1876.604,1468.646
"2026-06-12 17:26:00",5035836,35051,8,7.918,241,22.4,58.8,287.2,313.8,6.862,8.08,"NAN",23.31,"NAN",1902.101,1098.085
"2026-06-12 17:26:05",5035837,35051,8,7.752,254.2,22.45,58.5,296,318.2,6.911,8.08,"NAN",23.3,"NAN",1893.602,717.325
"2026-06-12 17:26:10",5035838,35051,8,6.418,251.9,22.45,58.05,296.2,315.7,6.918,8.08,"NAN",23.3,"NAN",1893.602,620.4351
"2026-06-12 17:26:15",5035839,35051,8,7.585,259.8,22.45,58.15,293.4,326.4,7.008,8.08,"NAN",23.28,"NAN",1900.401,1031.792
"2026-06-12 17:26:20",5035840,35051,8,7.085,257.9,22.45,58.45,299.4,318.5,7.064,8.08,"NAN",23.28,"NAN",1886.803,1133.781
"2026-06-12 17:26:25",5035841,35051,8,7.585,263.4,22.45,58.25,300.4,323,7.106,8.08,"NAN",23.28,"NAN",1883.403,1023.293
"2026-06-12 17:26:30",5035842,35051,8,6.418,268.1,22.45,58.05,304.1,324,7.154,8.08,"NAN",23.28,"NAN",1886.803,725.8241
"2026-06-12 17:26:35",5035843,35051,8,6.585,270.3,22.45,58.2,304.6,325.7,7.182,8.08,"NAN",23.28,"NAN",1886.801,1296.963
"2026-06-12 17:26:40",5035844,35051,8,6.918,260.1,22.45,58.7,297.1,323,7.224,8.08,"NAN",23.27,"NAN",1898.699,1670.924
"2026-06-12 17:26:45",5035845,35051,8,6.918,274.4,22.45,58.8,309,325.4,7.279,8.08,"NAN",23.25,"NAN",1883.401,973.9971
"2026-06-12 17:26:50",5035846,35051,8,5.918,278.8,22.45,59,306.7,332.1,7.286,8.08,"NAN",23.25,"NAN",1886.801,924.7024
"2026-06-12 17:26:55",5035847,35051,8,5.751,270.9,22.45,59.5,298.5,332.4,7.21,8.08,"NAN",23.25,"NAN",1876.602,831.2122
"2026-06-12 17:27:00",5035848,35051,8,7.251,264.9,22.45,60.1,299.9,325,7.217,8.08,"NAN",23.25,"NAN",1897,858.4094
"2026-06-12 17:27:05",5035849,35051,8,7.251,265,22.45,60.6,304.1,320.9,7.203,8.08,"NAN",23.25,"NAN",1880.001,1120.182
"2026-06-12 17:27:10",5035850,35051,8,6.918,267.6,22.45,61.05,305.7,321.9,7.161,8.08,"NAN",23.22,"NAN",1897,907.7042
"2026-06-12 17:27:15",5035851,35051,8,6.918,257.8,22.45,61.05,299,318.8,7.113,7.918,"NAN",23.22,"NAN",1876.602,1234.07
"2026-06-12 17:27:20",5035852,35051,8,6.918,265.4,22.45,60.95,304.3,321.1,7.092,7.918,"NAN",23.22,"NAN",1886.801,1434.649
"2026-06-12 17:27:25",5035853,35051,8,7.251,249.1,22.45,60.95,298,311.1,7.071,7.918,"NAN",23.22,"NAN",1890.2,1140.58
"2026-06-12 17:27:30",5035854,35051,8,6.918,252,22.45,61.05,296,316,7.078,7.918,"NAN",23.22,"NAN",1873.202,637.4327
"2026-06-12 17:27:35",5035855,35051,8,8.25,257.3,22.45,61.25,308.1,309.2,7.106,8.25,"NAN",23.22,"NAN",1869.803,579.6388
"2026-06-12 17:27:40",5035856,35051,8,7.752,253.9,22.4,61.25,294.5,319.4,7.113,8.25,"NAN",23.22,"NAN",1866.403,968.8977
"2026-06-12 17:27:45",5035857,35051,8,7.585,245.5,22.4,60.75,292.4,313.1,7.14,8.25,"NAN",23.22,"NAN",1876.602,1427.849
"2026-06-12 17:27:50",5035858,35051,8,7.251,242.1,22.45,60.2,294.8,307.3,7.113,8.25,"NAN",23.22,"NAN",1866.403,885.6065
"2026-06-12 17:27:55",5035859,35051,8,7.085,246.1,22.4,59.4,295,311.1,7.092,8.25,"NAN",23.22,"NAN",1873.202,929.8018
"2026-06-12 17:28:00",5035860,35051,8,7.918,254.7,22.4,59.05,303.9,310.8,7.092,8.25,"NAN",23.22,"NAN",1873.202,967.1979
"2026-06-12 17:28:05",5035861,35051,8,8.59,248.8,22.4,58.9,291.6,317.2,7.126,8.59,"NAN",23.22,"NAN",1873.202,1356.457
"2026-06-12 17:28:10",5035862,35051,8,8.59,249.1,22.45,58.8,294.6,314.5,7.217,8.59,"NAN",23.22,"NAN",1880.001,832.912
"2026-06-12 17:28:15",5035863,35051,8,8.25,249.4,22.45,58.2,299.4,310,7.245,8.59,"NAN",23.22,"NAN",1880.001,1247.668
"2026-06-12 17:28:20",5035864,35051,8,6.751,260.1,22.45,57.4,299.2,320.9,7.231,8.59,"NAN",23.22,"NAN",1866.401,1453.345
"2026-06-12 17:28:25",5035865,35051,8,5.751,264.6,22.45,57.25,303.2,321.4,7.154,8.59,"NAN",23.22,"NAN",1864.701,1519.638
"2026-06-12 17:28:30",5035866,35051,8,7.418,240.2,22.45,57.9,286.7,313.5,7.196,8.59,"NAN",23.22,"NAN",1893.598,739.4213
"2026-06-12 17:28:35",5035867,35051,8,7.251,257,22.45,58.7,302.3,314.7,7.224,8.59,"NAN",23.22,"NAN",1876.6,630.6328
"2026-06-12 17:28:40",5035868,35051,8,6.751,257.7,22.45,58.8,305.3,312.4,7.217,8.59,"NAN",23.22,"NAN",1869.801,732.6219
"2026-06-12 17:28:45",5035869,35051,8,7.418,242.1,22.45,58.85,291.4,310.7,7.238,8.59,"NAN",23.22,"NAN",1880,584.7377
"2026-06-12 17:28:50",5035870,35051,8,6.751,261.6,22.45,58.9,305.7,315.9,7.272,8.59,"NAN",23.22,"NAN",1869.801,1057.287
"2026-06-12 17:28:55",5035871,35051,8,7.752,256.9,22.5,58.95,300.9,316,7.356,8.59,"NAN",23.22,"NAN",1880,1538.336
"2026-06-12 17:29:00",5035872,35051,8,7.418,249.9,22.45,59.05,296.9,313,7.363,8.59,"NAN",23.22,"NAN",1893.598,785.3163
"2026-06-12 17:29:05",5035873,35051,8,7.418,248.3,22.45,58.9,296.9,311.4,7.37,8.59,"NAN",23.22,"NAN",1883.399,912.8028
"2026-06-12 17:29:10",5035874,35051,8,7.251,235.8,22.45,58.35,287.5,308.3,7.383,8.59,"NAN",23.22,"NAN",1886.799,781.9167
"2026-06-12 17:29:15",5035875,35051,8,6.585,254.9,22.45,57.75,295.2,319.7,7.37,8.59,"NAN",23.22,"NAN",1874.9,1150.777
"2026-06-12 17:29:20",5035876,35051,8,6.585,262,22.45,56.75,301.1,320.9,7.356,8.59,"NAN",23.25,"NAN",1890.199,773.4176
"2026-06-12 17:29:25",5035877,35051,8,7.418,262.9,22.5,56.45,303.2,319.7,7.363,8.59,"NAN",23.25,"NAN",1883.399,939.9999
"2026-06-12 17:29:30",5035878,35051,8,7.585,245.8,22.5,56.35,293.2,312.6,7.39,8.59,"NAN",23.25,"NAN",1883.399,843.1102
"2026-06-12 17:29:35",5035879,35051,8,7.585,234.8,22.5,56.5,288.2,306.6,7.363,8.59,"NAN",23.25,"NAN",1873.201,628.933
"2026-06-12 17:29:40",5035880,35051,8,6.585,250.1,22.5,56.65,298,312.1,7.314,8.59,"NAN",23.25,"NAN",1871.501,1157.577
"2026-06-12 17:29:45",5035881,35051,8,8.25,250.3,22.5,56.95,296.4,313.9,7.342,8.59,"NAN",23.25,"NAN",1873.201,975.6961
"2026-06-12 17:29:50",5035882,35051,8,7.251,241.2,22.5,57.05,292.4,308.8,7.342,8.59,"NAN",23.25,"NAN",1883.399,1317.36
"2026-06-12 17:29:55",5035883,35051,8,7.752,243.5,22.5,57,290.7,312.8,7.37,8.59,"NAN",23.28,"NAN",1876.6,1075.985
"2026-06-12 17:30:00",5035884,35051,8,6.751,260.7,22.5,57.1,302.9,317.8,7.321,8.59,"NAN",23.28,"NAN",1869.801,899.2042
"2026-06-12 17:30:05",5035885,35051,8,7.752,250.6,22.5,57.4,299.4,311.2,7.286,8.59,"NAN",23.28,"NAN",1863.002,994.3941
"2026-06-12 17:30:10",5035886,35051,8,6.585,245.2,22.5,57.6,293.8,311.4,7.203,8.25,"NAN",23.28,"NAN",1879.998,683.3267
"2026-06-12 17:30:15",5035887,35051,8,7.418,253.5,22.5,57.6,299.7,313.8,7.168,8.25,"NAN",23.28,"NAN",1873.199,1128.679
"2026-06-12 17:30:20",5035888,35051,8,7.251,253.8,22.5,57.55,298.5,315.3,7.189,8.25,"NAN",23.28,"NAN",1869.8,926.4007
"2026-06-12 17:30:25",5035889,35051,8,7.418,252.2,22.5,57.4,303.9,308.3,7.258,8.25,"NAN",23.28,"NAN",1876.599,593.2364
"2026-06-12 17:30:30",5035890,35051,8,7.085,251.6,22.5,57.65,292.6,319,7.245,8.25,"NAN",23.28,"NAN",1873.199,1402.35
"2026-06-12 17:30:35",5035891,35051,8,5.751,259.3,22.5,57.85,305.5,313.8,7.182,8.25,"NAN",23.28,"NAN",1869.8,960.397
"2026-06-12 17:30:40",5035892,35051,8,6.085,245.9,22.5,58,307.4,298.5,7.154,8.25,"NAN",23.28,"NAN",1863,1222.169
"2026-06-12 17:30:45",5035893,35051,8,5.918,258.3,22.5,58.4,303.9,314.4,7.092,8.25,"NAN",23.28,"NAN",1869.8,1361.554
"2026-06-12 17:30:50",5035894,35051,8,6.751,243.3,22.5,58.95,296.4,306.9,7.092,8.25,"NAN",23.31,"NAN",1869.8,775.1169
"2026-06-12 17:30:55",5035895,35051,8,6.085,240.7,22.5,59.25,300.9,299.8,7.022,8.25,"NAN",23.31,"NAN",1856.201,1001.193
"2026-06-12 17:31:00",5035896,35051,8,7.752,251.9,22.5,59.4,302.2,309.7,7.036,8.25,"NAN",23.31,"NAN",1879.998,1336.057
"2026-06-12 17:31:05",5035897,35051,8,7.251,257.7,22.5,59.65,305.3,312.4,7.029,8.25,"NAN",23.31,"NAN",1856.201,1087.883
"2026-06-12 17:31:10",5035898,35051,8,6.751,250.8,22.5,59.85,300.4,310.4,7.008,8.25,"NAN",23.31,"NAN",1873.199,1251.066
"2026-06-12 17:31:15",5035899,35051,8,6.918,266.3,22.5,60.15,305.5,320.8,7.022,8.25,"NAN",23.34,"NAN",1869.8,785.3158
"2026-06-12 17:31:20",5035900,35051,8,6.751,262.7,22.5,60.55,309.7,313,7.029,8.25,"NAN",23.33,"NAN",1846.002,968.8961
"2026-06-12 17:31:25",5035901,35051,8,7.251,247.3,22.5,61,295.9,311.4,7.022,8.25,"NAN",23.34,"NAN",1873.199,1239.167
"2026-06-12 17:31:30",5035902,35051,8,7.085,243.7,22.5,60.95,296.7,307,7.001,8.25,"NAN",23.34,"NAN",1866.4,948.4983
"2026-06-12 17:31:35",5035903,35051,8,6.418,246.7,22.5,60.6,298.8,307.9,6.953,8.25,"NAN",23.34,"NAN",1890.197,1798.407
"2026-06-12 17:31:40",5035904,35051,8,5.918,251.3,22.5,60.5,300.4,310.9,6.925,8.25,"NAN",23.34,"NAN",1879.998,1045.388
"2026-06-12 17:31:45",5035905,35051,8,6.585,238,22.5,60.8,290.5,307.5,6.856,7.752,"NAN",23.34,"NAN",1883.398,1075.985
"2026-06-12 17:31:50",5035906,35051,8,7.085,256.5,22.5,60.9,301.6,314.9,6.849,7.752,"NAN",23.34,"NAN",1866.4,973.9956
"2026-06-12 17:31:55",5035907,35051,8,8.08,254.3,22.5,60.75,295.5,318.8,6.862,8.08,"NAN",23.34,"NAN",1886.798,715.6233
"2026-06-12 17:32:00",5035908,35051,8,8.08,264.8,22.5,60.7,302.7,322.1,6.918,8.08,"NAN",23.34,"NAN",1859.6,865.2068
"2026-06-12 17:32:05",5035909,35051,8,7.585,266.7,22.5,60.45,304.1,322.6,6.911,8.08,"NAN",23.33,"NAN",1862.999,892.4039
"2026-06-12 17:32:10",5035910,35051,8,6.585,256.4,22.5,60.35,300.6,315.8,6.911,8.08,"NAN",23.34,"NAN",1873.198,693.5253
"2026-06-12 17:32:15",5035911,35051,8,7.251,252.8,22.5,60.35,294.3,318.5,6.904,8.08,"NAN",23.33,"NAN",1883.397,807.413
"2026-06-12 17:32:20",5035912,35051,8,7.418,241.4,22.5,60.25,291.4,310,6.911,8.08,"NAN",23.31,"NAN",1891.896,1380.251
"2026-06-12 17:32:25",5035913,35051,8,6.418,243.2,22.5,60.15,291.6,311.6,6.869,8.08,"NAN",23.31,"NAN",1883.397,999.4924
"2026-06-12 17:32:30",5035914,35051,8,7.085,253.7,22.5,59.8,299.2,314.5,6.869,8.08,"NAN",23.31,"NAN",1879.998,560.9396
"2026-06-12 17:32:35",5035915,35051,8,7.752,256.1,22.5,59.35,291.9,324.2,6.953,8.08,"NAN",23.31,"NAN",1890.196,1050.487
"2026-06-12 17:32:40",5035916,35051,8,7.752,252.4,22.5,58.75,293.9,318.5,7.022,8.08,"NAN",23.31,"NAN",1886.797,1031.789
"2026-06-12 17:32:45",5035917,35051,8,7.418,255.8,22.5,58.15,298.5,317.3,7.085,8.08,"NAN",23.31,"NAN",1873.198,1667.52
"2026-06-12 17:32:50",5035918,35051,8,7.251,268.2,22.5,57.4,298.5,329.7,7.106,8.08,"NAN",23.31,"NAN",1862.999,601.7352
"2026-06-12 17:32:55",5035919,35051,8,7.085,269,22.5,57.3,307.4,321.6,7.147,8.08,"NAN",23.31,"NAN",1876.598,1200.071
"2026-06-12 17:33:00",5035920,35051,8,7.752,251.5,22.5,57.85,294.6,316.9,7.147,8.08,"NAN",23.31,"NAN",1893.596,946.798
"2026-06-12 17:33:05",5035921,35051,8,7.251,247.3,22.5,58.35,285.6,321.7,7.147,8.08,"NAN",23.31,"NAN",1896.996,1166.074
"2026-06-12 17:33:10",5035922,35051,8,6.918,261.2,22.5,58.2,296,325.2,7.154,8.08,"NAN",23.31,"NAN",1890.196,1033.489
"2026-06-12 17:33:15",5035923,35051,8,7.585,253.6,22.5,58.25,309,304.6,7.182,8.08,"NAN",23.31,"NAN",1876.598,914.5015
"2026-06-12 17:33:20",5035924,35051,8,7.251,258.5,22.5,58.5,300.4,318.1,7.203,8.08,"NAN",23.31,"NAN",1873.198,972.2953
"2026-06-12 17:33:25",5035925,35051,8,8.59,241.7,22.5,58.65,288.8,312.9,7.258,8.59,"NAN",23.31,"NAN",1886.797,1126.979
"2026-06-12 17:33:30",5035926,35051,8,7.251,238.3,22.5,58.65,293,305.3,7.265,8.59,"NAN",23.31,"NAN",1864.699,939.9988
"2026-06-12 17:33:35",5035927,35051,8,8.25,246.7,22.5,58.7,298.3,308.4,7.342,8.59,"NAN",23.31,"NAN",1866.399,1341.156
"2026-06-12 17:33:40",5035928,35051,8,8.75,243.6,22.5,58.6,288.6,315,7.46,8.75,"NAN",23.31,"NAN",1861.3,878.8054
"2026-06-12 17:33:45",5035929,35051,8,8.42,248.5,22.5,58.1,298,310.5,7.536,8.75,"NAN",23.32,"NAN",1869.798,622.1328
"2026-06-12 17:33:50",5035930,35051,8,9.09,257.1,22.55,57.65,297.3,319.8,7.62,9.09,"NAN",23.32,"NAN",1873.198,1098.081
"2026-06-12 17:33:55",5035931,35051,8,7.585,249.2,22.5,57.4,292.1,317.1,7.599,9.09,"NAN",23.32,"NAN",1881.697,1031.788
"2026-06-12 17:34:00",5035932,35051,8,7.585,258.8,22.5,57,302.3,316.5,7.578,9.09,"NAN",23.32,"NAN",1873.198,1079.383
"2026-06-12 17:34:05",5035933,35051,8,8.25,257.4,22.55,56.75,296.9,320.5,7.606,9.09,"NAN",23.32,"NAN",1903.794,906.0021
"2026-06-12 17:34:10",5035934,35051,8,7.752,270,22.55,56.8,310,320,7.654,9.09,"NAN",23.32,"NAN",1862.999,1310.558
"2026-06-12 17:34:15",5035935,35051,8,7.585,265.9,22.55,57.15,304.3,321.6,7.668,9.09,"NAN",23.32,"NAN",1886.796,1234.067
"2026-06-12 17:34:20",5035936,35051,8,7.585,258.5,22.55,57.5,295.5,323,7.675,9.09,"NAN",23.32,"NAN",1890.196,996.0923
"2026-06-12 17:34:25",5035937,35051,8,6.918,263,22.55,57.8,302.3,320.7,7.696,9.09,"NAN",23.32,"NAN",1886.796,1917.393
"2026-06-12 17:34:30",5035938,35051,8,6.918,253.3,22.6,58.3,295.9,317.4,7.689,9.09,"NAN",23.32,"NAN",1891.896,742.8197
"2026-06-12 17:34:35",5035939,35051,8,7.752,244.1,22.55,58.7,296,308.1,7.689,9.09,"NAN",23.32,"NAN",1859.599,793.8141
"2026-06-12 17:34:40",5035940,35051,8,7.085,242.3,22.55,58.9,295.2,307.1,7.661,9.09,"NAN",23.3,"NAN",1876.597,919.6006
"2026-06-12 17:34:45",5035941,35051,8,6.918,245.6,22.5,58.5,295.3,310.3,7.64,9.09,"NAN",23.32,"NAN",1869.798,1276.562
"2026-06-12 17:34:50",5035942,35051,8,7.251,235.7,22.55,57.95,289.8,305.9,7.64,9.09,"NAN",23.32,"NAN",1876.597,1466.941
"2026-06-12 17:34:55",5035943,35051,8,6.251,242,22.55,57.4,294.1,307.9,7.606,9.09,"NAN",23.32,"NAN",1874.897,1249.365
"2026-06-12 17:35:00",5035944,35051,8,7.251,248.3,22.55,57.15,302.3,306,7.585,9.09,"NAN",23.32,"NAN",1873.198,1014.79
"2026-06-12 17:35:05",5035945,35051,8,6.251,254.3,22.55,56.95,300.1,314.2,7.543,9.09,"NAN",23.33,"NAN",1869.798,839.7092
"2026-06-12 17:35:10",5035946,35051,8,6.085,258.3,22.55,57,301.3,317,7.508,9.09,"NAN",23.35,"NAN",1883.396,564.339
"2026-06-12 17:35:15",5035947,35051,8,6.418,249.1,22.55,57.5,304.1,305,7.46,9.09,"NAN",23.35,"NAN",1852.8,1276.562
"2026-06-12 17:35:20",5035948,35051,8,5.584,268.2,22.55,58.1,305.8,322.4,7.39,9.09,"NAN",23.35,"NAN",1866.398,1449.943
"2026-06-12 17:35:25",5035949,35051,8,5.751,247.7,22.55,58.8,294.6,313.1,7.272,9.09,"NAN",23.35,"NAN",1893.595,936.5988
"2026-06-12 17:35:30",5035950,35051,8,5.918,252.3,22.55,59.55,304.6,307.7,7.217,9.09,"NAN",23.35,"NAN",1873.198,924.7
"2026-06-12 17:35:35",5035951,35051,8,4.751,255,22.55,60.2,295.2,319.8,7.071,9.09,"NAN",23.34,"NAN",1873.197,1019.889
"2026-06-12 17:35:40",5035952,35051,8,6.751,250.9,22.55,60.75,295.5,315.4,6.988,9.09,"NAN",23.34,"NAN",1873.197,1363.252
"2026-06-12 17:35:45",5035953,35051,8,5.584,247.8,22.55,60.7,296.4,311.4,6.869,9.09,"NAN",23.34,"NAN",1898.694,1633.523
"2026-06-12 17:35:50",5035954,35051,8,6.085,261.3,22.5,60.35,303.2,318.1,6.744,8.25,"NAN",23.34,"NAN",1866.398,613.6335
"2026-06-12 17:35:55",5035955,35051,8,6.585,256.4,22.55,60.05,302.2,314.2,6.703,8.25,"NAN",23.34,"NAN",1874.897,1611.425
"2026-06-12 17:36:00",5035956,35051,8,5.918,258.6,22.5,59.8,304.8,313.8,6.633,8.25,"NAN",23.34,"NAN",1879.996,1152.475
"2026-06-12 17:36:05",5035957,35051,8,6.085,263.7,22.5,59.8,309.5,314.2,6.543,7.752,"NAN",23.34,"NAN",1873.197,719.022
"2026-06-12 17:36:10",5035958,35051,8,6.251,238.5,22.5,60.05,296.7,301.8,6.48,7.752,"NAN",23.34,"NAN",1878.296,1150.775
"2026-06-12 17:36:15",5035959,35051,8,7.251,262.3,22.5,60.25,300.4,321.9,6.467,7.752,"NAN",23.34,"NAN",1876.597,2318.549
"2026-06-12 17:36:20",5035960,35051,8,7.085,249.9,22.5,60.4,290.5,319.4,6.446,7.752,"NAN",23.36,"NAN",1890.195,661.2283
"2026-06-12 17:36:25",5035961,35051,8,5.584,264.8,22.5,60.3,304.1,320.7,6.39,7.752,"NAN",23.34,"NAN",1866.398,800.6132
"2026-06-12 17:36:30",5035962,35051,8,6.251,259.9,22.5,60.4,294.3,325.6,6.362,7.752,"NAN",23.34,"NAN",1873.197,846.5082
"2026-06-12 17:36:35",5035963,35051,8,7.085,253.2,22.5,60.65,302.2,311,6.335,7.251,"NAN",23.34,"NAN",1890.195,1065.784
"2026-06-12 17:36:40",5035964,35051,8,6.751,254.5,22.5,61,303.6,310.9,6.321,7.251,"NAN",23.34,"NAN",1866.398,1346.254
"2026-06-12 17:36:45",5035965,35051,8,6.918,242.8,22.5,61.1,296.9,305.9,6.321,7.251,"NAN",23.34,"NAN",1862.998,1021.589
"2026-06-12 17:36:50",5035966,35051,8,6.918,251.3,22.5,61.3,303.6,307.7,6.307,7.251,"NAN",23.34,"NAN",1879.996,1228.967
"2026-06-12 17:36:55",5035967,35051,8,6.418,258.2,22.5,61.5,302.5,315.7,6.314,7.251,"NAN",23.34,"NAN",1876.597,922.9999
"2026-06-12 17:37:00",5035968,35051,8,5.751,268,22.5,61.9,309.5,318.5,6.251,7.251,"NAN",23.34,"NAN",1862.998,790.4143
"2026-06-12 17:37:05",5035969,35051,8,6.418,269.2,22.5,62.25,311.1,318.1,6.258,7.251,"NAN",23.34,"NAN",1879.996,1077.683
"2026-06-12 17:37:10",5035970,35051,8,6.251,259,22.5,62.4,304.8,314.2,6.265,7.251,"NAN",23.34,"NAN",1873.197,634.0312
"2026-06-12 17:37:15",5035971,35051,8,6.251,255.7,22.5,62.55,302.2,313.5,6.258,7.251,"NAN",23.34,"NAN",1895.295,1132.077
"2026-06-12 17:37:20",5035972,35051,8,6.751,256,22.5,62.7,296.7,319.3,6.307,7.251,"NAN",23.34,"NAN",1871.496,535.4417
"2026-06-12 17:37:25",5035973,35051,8,5.918,262.9,22.5,62.8,306.2,316.7,6.314,7.251,"NAN",23.34,"NAN",1883.395,2308.349
"2026-06-12 17:37:30",5035974,35051,8,6.585,262.8,22.5,62.7,304.8,318,6.342,7.251,"NAN",23.34,"NAN",1883.395,693.5245
"2026-06-12 17:37:35",5035975,35051,8,6.418,269,22.5,62.65,309.5,319.5,6.411,7.251,"NAN",23.34,"NAN",1871.496,1300.359
"2026-06-12 17:37:40",5035976,35051,8,6.085,257.9,22.5,62.65,303.9,314,6.383,7.251,"NAN",23.34,"NAN",1873.196,712.2225
"2026-06-12 17:37:45",5035977,35051,8,5.751,265.3,22.45,62.35,308.6,316.7,6.39,7.251,"NAN",23.34,"NAN",1876.596,1016.489
"2026-06-12 17:37:50",5035978,35051,8,6.918,270.7,22.45,61.95,309.2,321.5,6.425,7.251,"NAN",23.34,"NAN",1879.995,1033.488
"2026-06-12 17:37:55",5035979,35051,8,6.751,256,22.45,61.7,300.9,315.1,6.432,7.251,"NAN",23.34,"NAN",1879.995,1240.865
"2026-06-12 17:38:00",5035980,35051,8,7.085,249.4,22.5,61.45,292.3,317.1,6.48,7.251,"NAN",23.34,"NAN",1893.594,1166.073
"2026-06-12 17:38:05",5035981,35051,8,6.585,266.5,22.45,60.95,311.6,314.9,6.501,7.251,"NAN",23.34,"NAN",1890.194,562.6388
"2026-06-12 17:38:10",5035982,35051,8,6.585,272.2,22.45,60.85,309.9,322.3,6.515,7.251,"NAN",23.33,"NAN",1866.397,669.7271
"2026-06-12 17:38:15",5035983,35051,8,7.251,259,22.45,60.95,300.8,318.2,6.515,7.251,"NAN",23.31,"NAN",1866.397,695.2244
"2026-06-12 17:38:20",5035984,35051,8,7.418,269.8,22.45,61.05,312.7,317.1,6.529,7.418,"NAN",23.31,"NAN",1879.995,1312.257
"2026-06-12 17:38:25",5035985,35051,8,6.918,261.5,22.45,60.9,306.2,315.3,6.585,7.418,"NAN",23.31,"NAN",1881.695,1268.062
"2026-06-12 17:38:30",5035986,35051,8,6.751,270,22.45,60.65,310.2,319.8,6.605,7.418,"NAN",23.31,"NAN",1866.397,1024.989
"2026-06-12 17:38:35",5035987,35051,8,6.918,253.8,22.45,60.35,298.5,315.3,6.599,7.418,"NAN",23.31,"NAN",1893.594,1160.974
"2026-06-12 17:38:40",5035988,35051,8,5.918,251.7,22.5,60.15,296.7,315,6.564,7.418,"NAN",23.31,"NAN",1878.296,822.7104
"2026-06-12 17:38:45",5035989,35051,8,5.418,260.1,22.5,60.35,307.6,312.5,6.501,7.418,"NAN",23.31,"NAN",1879.995,1077.683
"2026-06-12 17:38:50",5035990,35051,8,6.418,257.9,22.5,60.85,302.2,315.7,6.48,7.418,"NAN",23.31,"NAN",1883.395,1064.084
"2026-06-12 17:38:55",5035991,35051,8,6.418,250.1,22.5,60.95,300.1,310,6.48,7.418,"NAN",23.31,"NAN",1881.695,843.1083
"2026-06-12 17:39:00",5035992,35051,8,7.251,264.8,22.5,60.9,314.8,310,6.543,7.418,"NAN",23.31,"NAN",1876.596,999.4912
"2026-06-12 17:39:05",5035993,35051,8,7.251,253.2,22.5,60.75,302.7,310.5,6.578,7.418,"NAN",23.31,"NAN",1885.095,955.296
"2026-06-12 17:39:10",5035994,35051,8,6.585,262.4,22.5,60.45,306.7,315.7,6.592,7.418,"NAN",23.31,"NAN",1893.594,1184.771
"2026-06-12 17:39:15",5035995,35051,8,7.752,250.5,22.5,60.4,300.6,309.9,6.654,7.752,"NAN",23.31,"NAN",1873.196,685.0254
"2026-06-12 17:39:20",5035996,35051,8,7.418,245.2,22.5,60.25,294.5,310.7,6.682,7.752,"NAN",23.31,"NAN",1886.794,1188.171
"2026-06-12 17:39:25",5035997,35051,8,7.585,249,22.5,60.05,293,316,6.751,7.752,"NAN",23.31,"NAN",1886.794,702.0235
"2026-06-12 17:39:30",5035998,35051,8,7.251,256,22.5,59.5,300.9,315.1,6.779,7.752,"NAN",23.31,"NAN",1900.393,1048.786
"2026-06-12 17:39:35",5035999,35051,8,7.418,243.6,22.5,59.25,297.4,306.2,6.821,7.752,"NAN",23.31,"NAN",1893.594,1130.377
"2026-06-12 17:39:40",5036000,35051,8,6.918,245.4,22.5,59.1,303.6,301.8,6.856,7.752,"NAN",23.31,"NAN",1879.995,1070.883
"2026-06-12 17:39:45",5036001,35051,8,8.42,251.2,22.5,58.95,299.4,311.8,6.967,8.42,"NAN",23.31,"NAN",1883.395,683.3256
"2026-06-12 17:39:50",5036002,35051,8,6.585,237.4,22.5,58.6,294.8,302.6,6.953,8.42,"NAN",23.31,"NAN",1883.395,1273.161
"2026-06-12 17:39:55",5036003,35051,8,6.918,247.8,22.5,58.5,290.9,316.9,6.96,8.42,"NAN",23.33,"NAN",1873.196,705.4232
"2026-06-12 17:40:00",5036004,35051,8,6.751,260.7,22.5,58.45,307.8,312.9,6.946,8.42,"NAN",23.34,"NAN",1866.397,1013.09
"2026-06-12 17:40:05",5036005,35051,8,6.418,256.1,22.5,58.55,304.3,311.8,6.939,8.42,"NAN",23.34,"NAN",1879.995,1194.97
"2026-06-12 17:40:10",5036006,35051,8,6.418,247.3,22.5,59.15,299,308.3,6.932,8.42,"NAN",23.34,"NAN",1883.395,912.8005
"2026-06-12 17:40:15",5036007,35051,8,7.418,251.8,22.5,59.5,301.8,310,6.939,8.42,"NAN",23.34,"NAN",1874.896,948.4966
"2026-06-12 17:40:20",5036008,35051,8,7.418,241.9,22.5,59.6,302.3,299.6,6.939,8.42,"NAN",23.34,"NAN",1879.995,1018.189
"2026-06-12 17:40:25",5036009,35051,8,7.085,248.8,22.5,59.45,300.1,308.7,6.946,8.42,"NAN",23.34,"NAN",1866.397,970.5942
"2026-06-12 17:40:30",5036010,35051,8,7.251,255,22.5,58.75,300.6,314.4,6.967,8.42,"NAN",23.36,"NAN",1876.596,1024.988
"2026-06-12 17:40:35",5036011,35051,8,6.751,243.1,22.5,58.15,293,310.1,6.96,8.42,"NAN",23.37,"NAN",1862.997,457.2502
"2026-06-12 17:40:40",5036012,35051,8,7.418,253,22.55,57.7,301.8,311.2,7.022,8.42,"NAN",23.37,"NAN",1869.796,1067.484
"2026-06-12 17:40:45",5036013,35051,8,7.085,245.2,22.55,57.35,292.1,313.1,7.092,8.42,"NAN",23.37,"NAN",1883.395,873.7048
"2026-06-12 17:40:50",5036014,35051,8,7.251,257.4,22.55,57,302.9,314.5,7.126,8.42,"NAN",23.37,"NAN",1868.096,1082.782
"2026-06-12 17:40:55",5036015,35051,8,6.585,258,22.6,57.15,308.3,309.7,7.133,8.42,"NAN",23.4,"NAN",1864.697,899.202
"2026-06-12 17:41:00",5036016,35051,8,5.918,253.9,22.6,57.4,298.8,315.1,7.078,8.42,"NAN",23.4,"NAN",1883.395,1103.18
"2026-06-12 17:41:05",5036017,35051,8,6.085,257.4,22.6,58,301.6,315.8,7.029,8.42,"NAN",23.4,"NAN",1876.595,741.1191
"2026-06-12 17:41:10",5036018,35051,8,5.418,261.3,22.6,58.9,300.8,320.5,6.981,8.42,"NAN",23.4,"NAN",1890.194,853.3069
"2026-06-12 17:41:15",5036019,35051,8,6.085,254.7,22.6,59.9,296.6,318.1,6.911,8.42,"NAN",23.4,"NAN",1876.595,1009.69
"2026-06-12 17:41:20",5036020,35051,8,6.751,264.6,22.6,60.2,305.5,319.1,6.883,8.42,"NAN",23.4,"NAN",1876.595,931.4984
"2026-06-12 17:41:25",5036021,35051,8,6.751,261.7,22.6,60.5,306.4,315.3,6.849,8.42,"NAN",23.4,"NAN",1876.595,997.7911
"2026-06-12 17:41:30",5036022,35051,8,6.251,255,22.6,60.8,300.6,314.4,6.807,8.42,"NAN",23.4,"NAN",1879.995,1210.268
"2026-06-12 17:41:35",5036023,35051,8,6.918,252.7,22.6,61.25,309,303.7,6.786,8.42,"NAN",23.4,"NAN",1876.595,644.2297
"2026-06-12 17:41:40",5036024,35051,8,6.918,257.5,22.6,61.4,300.4,317.1,6.786,8.42,"NAN",23.4,"NAN",1893.593,1589.327
"2026-06-12 17:41:45",5036025,35051,8,8.08,245.1,22.6,61.55,294.5,310.6,6.772,8.08,"NAN",23.4,"NAN",1866.396,917.8998
"2026-06-12 17:41:50",5036026,35051,8,7.251,240.8,22.55,60.95,292.3,308.5,6.8,8.08,"NAN",23.4,"NAN",1886.794,1305.458
"2026-06-12 17:41:55",5036027,35051,8,7.251,253.2,22.55,59.1,297.1,316.1,6.814,8.08,"NAN",23.4,"NAN",1883.395,725.8208
"2026-06-12 17:42:00",5036028,35051,8,7.752,249.4,22.55,58,299.4,310,6.856,8.08,"NAN",23.4,"NAN",1873.196,1237.465
"2026-06-12 17:42:05",5036029,35051,8,7.752,251.3,22.6,57.3,298.7,312.6,6.911,8.08,"NAN",23.4,"NAN",1856.198,885.6034
"2026-06-12 17:42:10",5036030,35051,8,7.418,248,22.6,56.7,296.6,311.4,6.953,8.08,"NAN",23.4,"NAN",1879.995,1468.64
"2026-06-12 17:42:15",5036031,35051,8,7.585,243.7,22.65,56.45,304.6,299.1,6.96,8.08,"NAN",23.42,"NAN",1886.794,943.3971
"2026-06-12 17:42:20",5036032,35051,8,7.418,258,22.6,56.65,306.4,311.6,6.96,8.08,"NAN",23.42,"NAN",1859.597,1166.073
"2026-06-12 17:42:25",5036033,35051,8,6.751,255.3,22.65,57,300.2,315.1,6.946,8.08,"NAN",23.43,"NAN",1881.695,1149.075
"2026-06-12 17:42:30",5036034,35051,8,6.251,257.4,22.65,57.55,309.5,307.9,6.904,8.08,"NAN",23.43,"NAN",1876.595,1041.986
"2026-06-12 17:42:35",5036035,35051,8,6.751,251.3,22.7,58.5,301.6,309.7,6.904,8.08,"NAN",23.43,"NAN",1866.396,1305.458
"2026-06-12 17:42:40",5036036,35051,8,7.085,236.1,22.65,59.2,290.9,305.2,6.89,8.08,"NAN",23.43,"NAN",1883.395,712.2223
"2026-06-12 17:42:45",5036037,35051,8,6.251,234.8,22.7,59.45,289.8,305,6.856,8.08,"NAN",23.45,"NAN",1879.995,690.1246
"2026-06-12 17:42:50",5036038,35051,8,6.251,262.5,22.65,59.55,309.5,313,6.814,8.08,"NAN",23.46,"NAN",1859.597,1053.885
"2026-06-12 17:42:55",5036039,35051,8,7.085,260.1,22.7,59.7,306.4,313.7,6.835,8.08,"NAN",23.46,"NAN",1886.794,761.5168
"2026-06-12 17:43:00",5036040,35051,8,6.585,252,22.65,59.85,303.4,308.6,6.862,8.08,"NAN",23.46,"NAN",1879.995,661.2277
"2026-06-12 17:43:05",5036041,35051,8,6.751,250.3,22.65,59.9,306.9,303.4,6.89,8.08,"NAN",23.46,"NAN",1876.595,1434.643
"2026-06-12 17:43:10",5036042,35051,8,6.085,248.7,22.65,59.95,303.4,305.3,6.918,8.08,"NAN",23.46,"NAN",1876.595,1220.467
"2026-06-12 17:43:15",5036043,35051,8,5.918,245.2,22.65,60.05,294.1,311.1,6.911,8.08,"NAN",23.49,"NAN",1879.995,504.8448
"2026-06-12 17:43:20",5036044,35051,8,6.418,250.2,22.7,60.3,297.1,313.1,6.897,8.08,"NAN",23.49,"NAN",1891.893,999.4907
"2026-06-12 17:43:25",5036045,35051,8,6.418,242,22.65,60.5,298.7,303.3,6.883,8.08,"NAN",23.49,"NAN",1893.593,1808.602
"2026-06-12 17:43:30",5036046,35051,8,6.918,243.9,22.65,60.5,300.6,303.3,6.911,8.08,"NAN",23.49,"NAN",1902.092,606.8337
"2026-06-12 17:43:35",5036047,35051,8,6.418,241.2,22.65,60.35,297.3,303.9,6.89,8.08,"NAN",23.49,"NAN",1879.995,1614.823
"2026-06-12 17:43:40",5036048,35051,8,5.751,246.2,22.7,60.25,293.2,313,6.842,8.08,"NAN",23.49,"NAN",1908.891,373.9591
"2026-06-12 17:43:45",5036049,35051,8,6.085,237.6,22.7,60.55,287.7,309.9,6.758,7.752,"NAN",23.52,"NAN",1912.291,1157.573
"2026-06-12 17:43:50",5036050,35051,8,5.751,250.2,22.7,60.95,299.5,310.7,6.696,7.752,"NAN",23.52,"NAN",1903.792,1013.089
"2026-06-12 17:43:55",5036051,35051,8,7.085,260.3,22.65,61.5,301.3,319,6.689,7.752,"NAN",23.52,"NAN",1917.39,1533.232
"2026-06-12 17:44:00",5036052,35051,8,6.251,248.1,22.65,61.8,304.8,303.3,6.626,7.752,"NAN",23.52,"NAN",1919.09,795.5131
"2026-06-12 17:44:05",5036053,35051,8,5.751,248.2,22.65,61.45,303.4,304.8,6.543,7.585,"NAN",23.52,"NAN",1913.991,690.1246
"2026-06-12 17:44:10",5036054,35051,8,5.918,233.5,22.65,61.05,299.5,294,6.48,7.585,"NAN",23.52,"NAN",1896.993,651.0288
"2026-06-12 17:44:15",5036055,35051,8,4.751,237.5,22.65,60.8,297.3,300.2,6.362,7.418,"NAN",23.52,"NAN",1924.19,1023.288
"2026-06-12 17:44:20",5036056,35051,8,5.918,251.8,22.65,61.1,308.8,303,6.3,7.085,"NAN",23.52,"NAN",1886.794,1720.212
"2026-06-12 17:44:25",5036057,35051,8,5.751,252.7,22.65,61.65,300.9,311.8,6.258,7.085,"NAN",23.53,"NAN",1922.49,620.4322
"2026-06-12 17:44:30",5036058,35051,8,5.418,243.8,22.65,61.9,299.9,303.9,6.223,7.085,"NAN",23.55,"NAN",1920.79,1086.181
"2026-06-12 17:44:35",5036059,35051,8,6.085,254.5,22.65,62.05,307.6,306.9,6.196,7.085,"NAN",23.55,"NAN",1917.39,1043.686
"2026-06-12 17:44:40",5036060,35051,8,6.085,250.3,22.7,62.05,309,301.3,6.154,7.085,"NAN",23.55,"NAN",1947.987,2296.448
"2026-06-12 17:44:45",5036061,35051,8,5.918,234.3,22.65,61.3,294.5,299.8,6.14,7.085,"NAN",23.56,"NAN",872.0045,453.8503
"2026-06-12 17:44:50",5036062,35051,8,6.251,245.7,22.65,60.4,296.9,308.8,6.14,7.085,"NAN",23.58,"NAN",1975.184,1196.669
"2026-06-12 17:44:55",5036063,35051,8,5.918,256.2,22.65,59.25,305.7,310.5,6.091,7.085,"NAN",23.58,"NAN",1927.589,953.5956
"2026-06-12 17:45:00",5036064,35051,8,6.251,246.9,22.65,58.55,298.3,308.6,6.078,7.085,"NAN",23.58,"NAN",1941.187,926.3986
"2026-06-12 17:45:05",5036065,35051,8,5.751,246.3,22.65,58.1,300.6,305.7,6.036,7.085,"NAN",23.58,"NAN",1951.386,1276.56
"2026-06-12 17:45:10",5036066,35051,8,5.918,242.1,22.65,57.95,292.1,310,6.029,7.085,"NAN",23.58,"NAN",1941.187,1315.656
"2026-06-12 17:45:15",5036067,35051,8,6.251,253.2,22.65,57.8,306.2,307,6.043,7.085,"NAN",23.61,"NAN",1958.186,804.012
"2026-06-12 17:45:20",5036068,35051,8,5.918,249,22.65,57.9,295.5,313.5,6.022,7.085,"NAN",23.61,"NAN",1963.285,899.2015
"2026-06-12 17:45:25",5036069,35051,8,6.418,254.8,22.7,58.4,296.2,318.6,6.022,7.085,"NAN",23.61,"NAN",1954.786,832.9088
"2026-06-12 17:45:30",5036070,35051,8,5.751,268.8,22.65,59.05,308.8,320,5.973,7.085,"NAN",23.61,"NAN",1954.786,996.0909
"2026-06-12 17:45:35",5036071,35051,8,6.418,252.6,22.7,59.45,302.7,309.9,5.973,7.085,"NAN",23.61,"NAN",1930.989,1285.059
"2026-06-12 17:45:40",5036072,35051,8,7.085,253.4,22.65,59.65,304.8,308.6,6.029,7.085,"NAN",23.61,"NAN",1927.589,1038.586
"2026-06-12 17:45:45",5036073,35051,8,7.251,244.5,22.65,59.2,299.7,304.8,6.078,7.251,"NAN",23.61,"NAN",1937.788,832.9088
"2026-06-12 17:45:50",5036074,35051,8,6.918,256.4,22.65,58.4,301.1,315.3,6.126,7.251,"NAN",23.61,"NAN",1941.187,797.2127
"2026-06-12 17:45:55",5036075,35051,8,7.251,246.1,22.65,57.8,298.7,307.4,6.133,7.251,"NAN",23.61,"NAN",1934.388,1081.082
"2026-06-12 17:46:00",5036076,35051,8,6.751,260.9,22.65,57.4,309,311.9,6.154,7.251,"NAN",23.61,"NAN",1934.388,1614.823
"2026-06-12 17:46:05",5036077,35051,8,6.585,240.7,22.65,57.4,292.8,307.9,6.189,7.251,"NAN",23.61,"NAN",1937.788,1191.569
"2026-06-12 17:46:10",5036078,35051,8,6.418,250.3,22.7,58,307.1,303.2,6.21,7.251,"NAN",23.61,"NAN",1937.788,1065.783
"2026-06-12 17:46:15",5036079,35051,8,6.751,256.4,22.65,58.5,302.9,313.5,6.293,7.251,"NAN",23.61,"NAN",1937.788,889.0026
"2026-06-12 17:46:20",5036080,35051,8,7.585,246.8,22.7,58.7,296.9,309.9,6.362,7.585,"NAN",23.62,"NAN",1930.989,1371.75
"2026-06-12 17:46:25",5036081,35051,8,6.751,252.3,22.7,58.85,302.3,310,6.404,7.585,"NAN",23.62,"NAN",1929.289,829.5092
"2026-06-12 17:46:30",5036082,35051,8,6.251,239.9,22.7,58.8,296.6,303.3,6.439,7.585,"NAN",23.62,"NAN",1937.788,817.6105
"2026-06-12 17:46:35",5036083,35051,8,7.085,236.5,22.7,59.05,293.2,303.3,6.48,7.585,"NAN",23.64,"NAN",1930.989,883.9032
"2026-06-12 17:46:40",5036084,35051,8,6.251,243.1,22.7,59.4,295.9,307.2,6.487,7.585,"NAN",23.64,"NAN",1954.786,617.0324
"2026-06-12 17:46:45",5036085,35051,8,6.251,244.8,22.7,59.55,300.2,304.6,6.501,7.585,"NAN",23.64,"NAN",1954.786,802.3121
"2026-06-12 17:46:50",5036086,35051,8,5.418,255.1,22.7,59.8,300.6,314.5,6.467,7.585,"NAN",23.64,"NAN",1958.186,1084.481
"2026-06-12 17:46:55",5036087,35051,8,5.751,253.4,22.7,60.05,305.5,307.9,6.46,7.585,"NAN",23.64,"NAN",1958.186,846.5073
"2026-06-12 17:47:00",5036088,35051,8,5.584,256.7,22.7,60.25,306.7,310,6.432,7.585,"NAN",23.64,"NAN",1978.583,640.8298
"2026-06-12 17:47:05",5036089,35051,8,6.585,250.5,22.7,60.55,298,312.5,6.467,7.585,"NAN",23.64,"NAN",2022.778,1220.466
"2026-06-12 17:47:10",5036090,35051,8,6.085,245.5,22.7,60.7,295.3,310.2,6.474,7.585,"NAN",23.64,"NAN",2053.375,909.4004
"2026-06-12 17:47:15",5036091,35051,8,6.085,251.5,22.7,60.65,296.2,315.3,6.467,7.585,"NAN",23.64,"NAN",421.5538,205.6775
"2026-06-12 17:47:20",5036092,35051,8,6.251,249.7,22.65,60.55,292.1,317.6,6.48,7.585,"NAN",23.64,"NAN",350.1617,159.7825
"2026-06-12 17:47:25",5036093,35051,8,6.251,261.1,22.65,60.05,310.6,310.5,6.474,7.585,"NAN",23.64,"NAN",346.762,176.7806
"2026-06-12 17:47:30",5036094,35051,8,5.918,255.3,22.65,59.45,307.4,307.9,6.48,7.585,"NAN",23.64,"NAN",390.9572,181.8801
"2026-06-12 17:47:35",5036095,35051,8,5.918,254.4,22.65,59.25,298.7,315.7,6.46,7.585,"NAN",23.61,"NAN",414.7546,203.9777
"2026-06-12 17:47:40",5036096,35051,8,6.251,260,22.65,59.45,302.5,317.5,6.425,7.585,"NAN",23.61,"NAN",503.1449,248.1728
"2026-06-12 17:47:45",5036097,35051,8,6.085,265.4,22.65,59.25,306.9,318.5,6.376,7.585,"NAN",23.59,"NAN",618.7322,353.5613
"2026-06-12 17:47:50",5036098,35051,8,6.751,258.7,22.65,58.85,304.3,314.4,6.369,7.585,"NAN",23.58,"NAN",1582.527,1077.682
"2026-06-12 17:47:55",5036099,35051,8,6.251,250.6,22.65,58.5,298.8,311.8,6.328,7.585,"NAN",23.58,"NAN",668.0269,309.3661
"2026-06-12 17:48:00",5036100,35051,8,5.084,232.3,22.65,58.2,295,297.3,6.258,7.585,"NAN",23.55,"NAN",1669.217,963.7944
"2026-06-12 17:48:05",5036101,35051,8,5.251,250.1,22.65,58.1,300.1,310,6.203,7.585,"NAN",23.55,"NAN",1659.018,1047.085
"2026-06-12 17:48:10",5036102,35051,8,5.418,246.4,22.65,58.05,298.7,307.7,6.161,7.585,"NAN",23.55,"NAN",1995.615,977.4095
"2026-06-12 17:48:15",5036103,35051,8,5.084,257.1,22.6,58,302.7,314.4,6.091,7.585,"NAN",23.53,"NAN",1961.618,1514.56
"2026-06-12 17:48:20",5036104,35051,8,5.084,242.4,22.65,58.4,302.2,300.2,5.987,7.085,"NAN",23.52,"NAN",1954.819,958.7113
"2026-06-12 17:48:25",5036105,35051,8,4.918,254.1,22.65,58.8,306.9,307.2,5.911,7.085,"NAN",23.52,"NAN",1951.419,761.5295
"2026-06-12 17:48:30",5036106,35051,8,4.918,240.1,22.65,59.2,293.4,306.7,5.855,7.085,"NAN",23.55,"NAN",1934.421,1053.902
"2026-06-12 17:48:35",5036107,35051,8,5.584,249.9,22.65,59.7,301.6,308.3,5.793,6.751,"NAN",23.53,"NAN",1941.22,1115.097
"2026-06-12 17:48:40",5036108,35051,8,5.418,236.4,22.65,59.95,298.3,298.1,5.758,6.751,"NAN",23.55,"NAN",1934.421,634.0413
"2026-06-12 17:48:45",5036109,35051,8,6.251,244.6,22.7,59.85,299.2,305.4,5.758,6.751,"NAN",23.55,"NAN",1937.821,957.0114
"2026-06-12 17:48:50",5036110,35051,8,4.918,239.6,22.7,59.35,302,297.6,5.737,6.751,"NAN",23.55,"NAN",1917.423,792.1267
"2026-06-12 17:48:55",5036111,35051,8,5.918,235.7,22.7,58.5,297.6,298.1,5.744,6.751,"NAN",23.58,"NAN",1910.623,525.2514
"2026-06-12 17:49:00",5036112,35051,8,5.584,248.9,22.7,58.1,301.5,307.4,5.744,6.751,"NAN",23.58,"NAN",1910.623,1201.789
"2026-06-12 17:49:05",5036113,35051,8,6.585,231.9,22.7,57.95,301.5,290.4,5.744,6.751,"NAN",23.58,"NAN",1890.225,637.441
"2026-06-12 17:49:10",5036114,35051,8,5.918,248.9,22.7,57.85,306.4,302.5,5.737,6.751,"NAN",23.61,"NAN",1900.424,953.6118
"2026-06-12 17:49:15",5036115,35051,8,7.251,237.7,22.75,58.15,299.7,298,5.786,7.251,"NAN",23.61,"NAN",1876.626,1149.094
"2026-06-12 17:49:20",5036116,35051,8,6.251,255,22.7,58.5,302.2,312.8,5.786,7.251,"NAN",23.64,"NAN",1893.625,1001.207
"2026-06-12 17:49:25",5036117,35051,8,7.752,245.4,22.75,58.7,295.5,309.9,5.848,7.752,"NAN",23.64,"NAN",1910.623,758.1298
"2026-06-12 17:49:30",5036118,35051,8,7.251,247.3,22.7,58.95,297.1,310.2,5.904,7.752,"NAN",23.64,"NAN",1902.124,936.6133
"2026-06-12 17:49:35",5036119,35051,8,6.251,244.1,22.75,58.95,297.1,307,5.918,7.752,"NAN",23.64,"NAN",1900.424,1217.087
"2026-06-12 17:49:40",5036120,35051,8,6.751,252.9,22.75,59,298.7,314.2,5.939,7.752,"NAN",23.64,"NAN",1900.424,900.9166
"2026-06-12 17:49:45",5036121,35051,8,5.918,254,22.7,59.25,300.1,313.9,5.932,7.752,"NAN",23.64,"NAN",1893.625,518.452
"2026-06-12 17:49:50",5036122,35051,8,7.251,254.5,22.7,59.45,299.9,314.6,5.953,7.752,"NAN",23.64,"NAN",1886.825,717.3336
"2026-06-12 17:49:55",5036123,35051,8,6.418,245.4,22.75,59.6,297.3,308.1,5.96,7.752,"NAN",23.64,"NAN",1890.225,1412.569
"2026-06-12 17:50:00",5036124,35051,8,5.418,253.9,22.7,59.2,306.4,307.5,5.973,7.752,"NAN",23.64,"NAN",1890.219,1074.297
"2026-06-12 17:50:05",5036125,35051,8,5.251,250.8,22.7,58.55,299,311.8,5.973,7.752,"NAN",23.64,"NAN",1886.819,987.6052
"2026-06-12 17:50:10",5036126,35051,8,5.584,257.7,22.7,57.8,302,315.7,5.98,7.752,"NAN",23.64,"NAN",1890.219,1650.542
"2026-06-12 17:50:15",5036127,35051,8,4.751,257.3,22.7,57.25,301.8,315.5,5.966,7.752,"NAN",23.65,"NAN",1883.419,985.9054
"2026-06-12 17:50:20",5036128,35051,8,5.084,255.5,22.7,57.1,308.1,307.4,5.966,7.752,"NAN",23.65,"NAN",1893.618,1183.086
"2026-06-12 17:50:25",5036129,35051,8,5.418,256.5,22.75,57.4,306.9,309.6,5.987,7.752,"NAN",23.67,"NAN",1880.02,744.5286
"2026-06-12 17:50:30",5036130,35051,8,5.251,252.9,22.8,57.9,303.9,309,6.001,7.752,"NAN",23.67,"NAN",1900.418,943.4094
"2026-06-12 17:50:35",5036131,35051,8,5.418,255.9,22.75,58.4,309.5,306.4,5.994,7.752,"NAN",23.67,"NAN",1893.618,846.5187
"2026-06-12 17:50:40",5036132,35051,8,5.584,259.9,22.75,59.1,310.4,309.5,6.001,7.752,"NAN",23.67,"NAN",1886.819,849.9184
"2026-06-12 17:50:45",5036133,35051,8,6.085,252,22.75,59.45,300.9,311.1,5.994,7.752,"NAN",23.68,"NAN",1893.618,696.9331
"2026-06-12 17:50:50",5036134,35051,8,6.251,254.7,22.75,59.65,299.2,315.5,6.05,7.752,"NAN",23.68,"NAN",1881.719,824.4209
"2026-06-12 17:50:55",5036135,35051,8,5.751,253.6,22.8,59.8,302.9,310.7,6.043,7.752,"NAN",23.7,"NAN",1897.018,747.9282
"2026-06-12 17:51:00",5036136,35051,8,7.418,258.3,22.8,60,306.5,311.8,6.119,7.752,"NAN",23.7,"NAN",1886.819,1240.881
"2026-06-12 17:51:05",5036137,35051,8,6.751,254,22.75,60.1,306.9,307.1,6.126,7.752,"NAN",23.7,"NAN",1897.018,705.4323
"2026-06-12 17:51:10",5036138,35051,8,7.585,242.2,22.8,60.15,296.2,306,6.196,7.752,"NAN",23.7,"NAN",1881.719,985.9054
"2026-06-12 17:51:15",5036139,35051,8,6.918,254.8,22.75,60.25,302.3,312.5,6.182,7.752,"NAN",23.7,"NAN",1873.22,1376.868
"2026-06-12 17:51:20",5036140,35051,8,5.918,248.3,22.8,60.3,300.4,307.9,6.168,7.752,"NAN",23.7,"NAN",1880.02,674.8352
"2026-06-12 17:51:25",5036141,35051,8,5.584,248.6,22.7,60.25,302.5,306.1,6.078,7.585,"NAN",23.7,"NAN",1883.419,708.832
"2026-06-12 17:51:30",5036142,35051,8,6.751,257.9,22.75,60.45,304.3,313.6,6.057,7.585,"NAN",23.7,"NAN",1873.22,2272.682
"2026-06-12 17:51:35",5036143,35051,8,6.085,256,22.75,60.75,307.8,308.2,6.05,7.585,"NAN",23.7,"NAN",1880.02,1307.175
"2026-06-12 17:51:40",5036144,35051,8,6.085,258.4,22.8,60.85,302.7,315.7,6.022,7.585,"NAN",23.7,"NAN",1895.318,644.2382
"2026-06-12 17:51:45",5036145,35051,8,7.418,253.8,22.7,60.9,297.6,316.2,6.085,7.585,"NAN",23.69,"NAN",1873.215,1533.249
"2026-06-12 17:51:50",5036146,35051,8,6.585,247.7,22.7,60.55,297.3,310.4,6.057,7.585,"NAN",23.69,"NAN",1876.615,783.6226
"2026-06-12 17:51:55",5036147,35051,8,7.585,259.3,22.7,59.75,305.5,313.8,6.105,7.585,"NAN",23.69,"NAN",1880.014,1084.493
"2026-06-12 17:52:00",5036148,35051,8,7.251,257.2,22.7,58.65,303.4,313.8,6.182,7.585,"NAN",23.68,"NAN",1876.615,1067.495
"2026-06-12 17:52:05",5036149,35051,8,6.918,257.9,22.7,57.1,306.2,311.7,6.251,7.585,"NAN",23.69,"NAN",1876.615,1225.579
"2026-06-12 17:52:10",5036150,35051,8,6.585,254.3,22.7,56.7,304.1,310.2,6.293,7.585,"NAN",23.69,"NAN",1873.215,1084.493
"2026-06-12 17:52:15",5036151,35051,8,6.085,254.7,22.7,56.55,303.6,311.1,6.348,7.585,"NAN",23.69,"NAN",1866.416,1421.06
"2026-06-12 17:52:20",5036152,35051,8,5.418,229.7,22.75,56.85,287.9,301.8,6.362,7.585,"NAN",23.69,"NAN",1876.615,552.4454
"2026-06-12 17:52:25",5036153,35051,8,7.085,252.4,22.75,57.9,301.5,310.9,6.432,7.585,"NAN",23.69,"NAN",1880.014,1169.484
"2026-06-12 17:52:30",5036154,35051,8,7.418,262.6,22.8,58.7,308.1,314.5,6.522,7.585,"NAN",23.69,"NAN",1883.414,1237.478
"2026-06-12 17:52:35",5036155,35051,8,6.918,248.6,22.8,58.8,297.3,311.3,6.585,7.585,"NAN",23.69,"NAN",1907.212,795.5214
"2026-06-12 17:52:40",5036156,35051,8,5.918,255.7,22.8,58.45,304.3,311.4,6.599,7.585,"NAN",23.69,"NAN",1893.613,885.6125
"2026-06-12 17:52:45",5036157,35051,8,7.418,244.6,22.8,58.25,300.1,304.5,6.654,7.585,"NAN",23.69,"NAN",1897.013,1499.252
"2026-06-12 17:52:50",5036158,35051,8,7.085,258.5,22.75,57.7,299.4,319.1,6.689,7.585,"NAN",23.69,"NAN",1903.812,771.7238
"2026-06-12 17:52:55",5036159,35051,8,6.251,248.5,22.8,57.15,299.2,309.3,6.71,7.585,"NAN",23.69,"NAN",1910.611,1218.78
"2026-06-12 17:53:00",5036160,35051,8,6.418,250.6,22.8,57,294.1,316.5,6.668,7.585,"NAN",23.69,"NAN",1917.411,1138.887
"2026-06-12 17:53:05",5036161,35051,8,7.085,252.8,22.8,56.9,301.6,311.2,6.682,7.585,"NAN",23.69,"NAN",1908.911,872.0139
"2026-06-12 17:53:10",5036162,35051,8,6.085,247,22.8,56.45,303.7,303.3,6.619,7.585,"NAN",23.69,"NAN",1924.21,1381.964
"2026-06-12 17:53:15",5036163,35051,8,6.918,244.6,22.8,56.3,300.1,304.5,6.619,7.585,"NAN",23.69,"NAN",1910.611,1643.738
"2026-06-12 17:53:20",5036164,35051,8,6.585,233.4,22.85,56.5,291.6,301.8,6.647,7.585,"NAN",23.69,"NAN",1907.212,719.029
"2026-06-12 17:53:25",5036165,35051,8,6.085,245.2,22.9,56.8,299.7,305.5,6.668,7.585,"NAN",23.69,"NAN",1917.411,1160.985
"2026-06-12 17:53:30",5036166,35051,8,6.418,244.3,22.85,57.1,301.1,303.2,6.654,7.585,"NAN",23.71,"NAN",1931.009,851.6158
"2026-06-12 17:53:35",5036167,35051,8,6.918,246.3,22.85,57.35,300.6,305.7,6.689,7.585,"NAN",23.72,"NAN",1937.804,994.3995
"2026-06-12 17:53:40",5036168,35051,8,6.751,254.6,22.85,57.5,305.3,309.3,6.717,7.585,"NAN",23.72,"NAN",1924.205,2082.29
"2026-06-12 17:53:45",5036169,35051,8,7.085,252.1,22.9,57.6,299,313.1,6.703,7.585,"NAN",23.72,"NAN",1948.003,761.523
"2026-06-12 17:53:50",5036170,35051,8,6.418,243.4,22.9,57.5,299.7,303.7,6.696,7.585,"NAN",23.72,"NAN",1948.003,482.7512
"2026-06-12 17:53:55",5036171,35051,8,5.751,242.5,22.9,57.65,300.2,302.3,6.619,7.418,"NAN",23.74,"NAN",1949.703,613.6379
"2026-06-12 17:54:00",5036172,35051,8,5.084,253.9,22.9,58.05,302.5,311.4,6.529,7.418,"NAN",23.75,"NAN",1954.802,622.1371
"2026-06-12 17:54:05",5036173,35051,8,6.585,243.1,22.9,58.8,295.3,307.8,6.515,7.418,"NAN",23.75,"NAN",1951.403,1041.995
"2026-06-12 17:54:10",5036174,35051,8,5.751,236.5,22.9,59.7,291.9,304.6,6.48,7.418,"NAN",23.75,"NAN",1958.202,503.1491
"2026-06-12 17:54:15",5036175,35051,8,5.918,256.9,22.9,60.1,309,307.9,6.474,7.418,"NAN",23.75,"NAN",1988.799,1308.868
"2026-06-12 17:54:20",5036176,35051,8,6.085,253.9,22.9,60.5,305.3,308.6,6.501,7.418,"NAN",23.75,"NAN",1995.598,1132.086
"2026-06-12 17:54:25",5036177,35051,8,6.085,249.6,22.9,60.45,300.1,309.5,6.46,7.418,"NAN",23.75,"NAN",1988.799,736.0256
"2026-06-12 17:54:30",5036178,35051,8,7.251,252.6,22.85,60.35,306,306.6,6.453,7.418,"NAN",23.75,"NAN",1985.399,892.4098
"2026-06-12 17:54:35",5036179,35051,8,7.085,254.6,22.85,60.1,303.2,311.4,6.46,7.418,"NAN",23.75,"NAN",1980.3,1273.171
"2026-06-12 17:54:40",5036180,35051,8,6.418,249.1,22.9,59.65,302.7,306.4,6.48,7.418,"NAN",23.75,"NAN",1995.598,674.8318
"2026-06-12 17:54:45",5036181,35051,8,6.418,249.6,22.85,59.35,303.9,305.7,6.439,7.251,"NAN",23.77,"NAN",1998.998,895.8094
"2026-06-12 17:54:50",5036182,35051,8,6.085,238.4,22.85,59.25,289.8,308.6,6.397,7.251,"NAN",23.77,"NAN",1988.799,583.0411
"2026-06-12 17:54:55",5036183,35051,8,5.918,247.6,22.85,58.95,299.7,307.9,6.383,7.251,"NAN",23.78,"NAN",2029.595,1167.782
"2026-06-12 17:55:00",5036184,35051,8,5.418,255.4,22.85,58.25,308.8,306.6,6.342,7.251,"NAN",23.78,"NAN",2036.394,1082.791
"2026-06-12 17:55:05",5036185,35051,8,5.251,250.8,22.85,57.75,305.3,305.5,6.265,7.251,"NAN",23.78,"NAN",2032.995,702.0291
"2026-06-12 17:55:10",5036186,35051,8,5.751,248,22.9,57.9,306.4,301.6,6.251,7.251,"NAN",23.78,"NAN",2029.595,1380.26
"2026-06-12 17:55:15",5036187,35051,8,6.085,246.8,22.9,58.75,313,293.8,6.217,7.251,"NAN",23.81,"NAN",1988.799,1154.183
"2026-06-12 17:55:20",5036188,35051,8,5.918,240,22.9,59.2,304.1,295.9,6.189,7.251,"NAN",23.81,"NAN",2002.428,1565.566
"2026-06-12 17:55:25",5036189,35051,8,6.418,241.4,22.9,58.9,301.6,299.8,6.203,7.251,"NAN",23.81,"NAN",2000.728,1519.669
"2026-06-12 17:55:30",5036190,35051,8,5.751,238.4,22.95,58.35,298.5,299.9,6.175,7.251,"NAN",23.84,"NAN",1988.829,674.842
"2026-06-12 17:55:35",5036191,35051,8,6.251,254.6,22.9,57.3,301.1,313.5,6.147,7.251,"NAN",23.84,"NAN",1985.429,645.9445
"2026-06-12 17:55:40",5036192,35051,8,5.918,255.9,22.9,57,304.1,311.8,6.112,7.251,"NAN",23.84,"NAN",1995.629,1065.808
"2026-06-12 17:55:45",5036193,35051,8,6.085,244.7,22.9,56.9,299.9,304.8,6.071,7.251,"NAN",23.87,"NAN",1975.23,632.3457
"2026-06-12 17:55:50",5036194,35051,8,5.418,247.1,22.95,56.9,299.4,307.7,6.029,7.251,"NAN",23.87,"NAN",1988.829,851.6269
"2026-06-12 17:55:55",5036195,35051,8,6.085,250.6,22.95,57.3,299.5,311.1,6.043,7.251,"NAN",23.87,"NAN",1997.328,685.0412
"2026-06-12 17:56:00",5036196,35051,8,5.918,258.9,22.95,57.7,304.6,314.3,6.078,7.251,"NAN",23.87,"NAN",1905.536,940.0193
"2026-06-12 17:56:05",5036197,35051,8,6.251,249,22.95,58.2,308.6,300.4,6.064,7.251,"NAN",23.87,"NAN",1582.564,1296.989
"2026-06-12 17:56:10",5036198,35051,8,5.918,252.6,22.95,58.85,305.5,307.1,6.071,7.251,"NAN",23.87,"NAN",1840.942,1099.806
"2026-06-12 17:56:15",5036199,35051,8,6.085,251.1,22.9,59.35,303.9,307.2,6.078,7.251,"NAN",23.87,"NAN",1397.28,788.7322
"2026-06-12 17:56:20",5036200,35051,8,5.584,264.4,22.9,59.7,312.3,312.1,6.057,7.251,"NAN",23.87,"NAN",810.8304,404.5652
"2026-06-12 17:56:25",5036201,35051,8,6.751,250.6,22.9,59.9,300.6,310,6.085,7.251,"NAN",23.87,"NAN",343.3705,156.3866
"2026-06-12 17:56:30",5036202,35051,8,4.918,251.7,22.9,60.05,301.5,310.2,5.987,7.085,"NAN",23.87,"NAN",312.7731,135.9883
"2026-06-12 17:56:35",5036203,35051,8,6.418,253,22.9,60.25,299.5,313.5,5.96,6.751,"NAN",23.87,"NAN",305.9737,130.8888
"2026-06-12 17:56:40",5036204,35051,8,5.918,242.4,22.85,60.65,301.5,300.9,5.939,6.751,"NAN",23.87,"NAN",305.9737,142.7877
"2026-06-12 17:56:45",5036205,35051,8,7.585,244,22.85,60.65,306.5,297.5,5.987,7.585,"NAN",23.84,"NAN",324.6721,125.7892
"2026-06-12 17:56:50",5036206,35051,8,6.918,243.4,22.9,60.55,298.7,304.7,6.022,7.585,"NAN",23.84,"NAN",329.7717,127.4891
"2026-06-12 17:56:55",5036207,35051,8,6.585,248.7,22.85,60.45,301.6,307.1,6.05,7.585,"NAN",23.81,"NAN",566.0514,249.8785
"2026-06-12 17:57:00",5036208,35051,8,6.585,244,22.8,60.5,299,305,6.098,7.585,"NAN",23.81,"NAN",494.6575,159.7863
"2026-06-12 17:57:05",5036209,35051,8,7.585,242.6,22.85,60.55,298.3,304.3,6.196,7.585,"NAN",23.78,"NAN",1982.03,1320.787
"2026-06-12 17:57:10",5036210,35051,8,5.584,252.2,22.8,60.45,294.3,317.9,6.189,7.585,"NAN",23.78,"NAN",1961.622,1577.457
"2026-06-12 17:57:15",5036211,35051,8,7.918,257.9,22.85,60.6,294.8,323.1,6.265,7.918,"NAN",23.77,"NAN",1927.625,1120.198
"2026-06-12 17:57:20",5036212,35051,8,7.585,246.9,22.75,61.05,293.4,313.5,6.335,7.918,"NAN",23.75,"NAN",1925.925,1223.889
"2026-06-12 17:57:25",5036213,35051,8,8.08,243.7,22.8,61.1,293.8,309.9,6.404,8.08,"NAN",23.72,"NAN",1931.025,1099.8
"2026-06-12 17:57:30",5036214,35051,8,7.418,244.9,22.8,60.75,298.1,306.8,6.474,8.08,"NAN",23.72,"NAN",1920.826,892.4191
"2026-06-12 17:57:35",5036215,35051,8,6.918,248.5,22.75,60.4,300.6,307.9,6.501,8.08,"NAN",23.69,"NAN",1907.227,917.9167
"2026-06-12 17:57:40",5036216,35051,8,6.918,241.1,22.8,60.35,294.5,306.6,6.543,8.08,"NAN",23.69,"NAN",1907.227,1162.695
"2026-06-12 17:57:45",5036217,35051,8,7.085,249.9,22.75,60.45,302,307.9,6.585,8.08,"NAN",23.69,"NAN",1917.426,775.1297
"2026-06-12 17:57:50",5036218,35051,8,7.085,250.1,22.8,60.65,302.9,307.2,6.654,8.08,"NAN",23.69,"NAN",1912.327,906.0178
"2026-06-12 17:57:55",5036219,35051,8,7.085,237.5,22.75,60.95,293,304.5,6.696,8.08,"NAN",23.68,"NAN",1903.827,822.7253
"2026-06-12 17:58:00",5036220,35051,8,6.585,246.8,22.7,60.9,293.8,313,6.724,8.08,"NAN",23.66,"NAN",1903.827,1042.005
"2026-06-12 17:58:05",5036221,35051,8,7.251,260.2,22.75,60.65,303.4,316.8,6.765,8.08,"NAN",23.66,"NAN",1907.227,851.6227
"2026-06-12 17:58:10",5036222,35051,8,7.085,262.7,22.75,60.65,303,319.7,6.814,8.08,"NAN",23.66,"NAN",1910.627,987.6104
"2026-06-12 17:58:15",5036223,35051,8,7.251,251.4,22.75,60.7,295.7,315.7,6.862,8.08,"NAN",23.66,"NAN",1907.227,756.4314
"2026-06-12 17:58:20",5036224,35051,8,7.585,242.7,22.7,60.55,296.6,306.1,6.946,8.08,"NAN",23.66,"NAN",1910.627,1176.293
"2026-06-12 17:58:25",5036225,35051,8,8.08,243.5,22.7,60.55,301.1,302.4,7.001,8.08,"NAN",23.65,"NAN",1897.028,975.7115
"2026-06-12 17:58:30",5036226,35051,8,7.418,256.2,22.7,60.35,307.1,309.1,7.106,8.08,"NAN",23.65,"NAN",1890.229,902.6181
"2026-06-12 17:58:35",5036227,35051,8,7.085,245.8,22.7,60.1,298,307.8,7.133,8.08,"NAN",23.65,"NAN",1914.026,802.3272
"2026-06-12 17:58:40",5036228,35051,8,7.251,249.9,22.7,60.05,300.6,309.3,7.189,8.08,"NAN",23.65,"NAN",1920.826,737.7331
"2026-06-12 17:58:45",5036229,35051,8,6.918,244.5,22.7,60.1,295.2,309.3,7.161,8.08,"NAN",23.65,"NAN",1914.026,1237.488
"2026-06-12 17:58:50",5036230,35051,8,7.251,251.3,22.7,60.35,297.8,313.5,7.175,8.08,"NAN",23.65,"NAN",1920.826,1439.769
"2026-06-12 17:58:55",5036231,35051,8,7.418,250.9,22.7,60.8,297.8,313.1,7.21,8.08,"NAN",23.63,"NAN",1903.827,1154.195
"2026-06-12 17:59:00",5036232,35051,8,9.92,251.4,22.7,60.55,291.4,320,7.349,9.92,"NAN",23.63,"NAN",1941.216,1404.067
"2026-06-12 17:59:05",5036233,35051,8,9.42,244,22.7,58.85,290.5,313.5,7.425,9.92,"NAN",23.63,"NAN",1920.818,1541.754
"2026-06-12 17:59:10",5036234,35051,8,8.42,243.3,22.75,57.15,297.8,305.5,7.543,9.92,"NAN",23.63,"NAN",1937.817,805.7238
"2026-06-12 17:59:15",5036235,35051,8,8.08,241.4,22.75,56.05,290.3,311.1,7.55,9.92,"NAN",23.63,"NAN",1907.22,1319.075
"2026-06-12 17:59:20",5036236,35051,8,7.918,236.9,22.8,55.85,294.1,302.8,7.564,9.92,"NAN",23.63,"NAN",1937.817,991.0063
"2026-06-12 17:59:25",5036237,35051,8,8.59,232.7,22.85,56.35,293.9,298.8,7.585,9.92,"NAN",23.63,"NAN",1917.419,822.7222
"2026-06-12 17:59:30",5036238,35051,8,8.25,234.8,22.85,56.6,290.9,303.9,7.62,9.92,"NAN",23.63,"NAN",1908.919,605.1428
"2026-06-12 17:59:35",5036239,35051,8,8.75,238,22.85,56.75,297.3,300.7,7.696,9.92,"NAN",23.65,"NAN",1936.117,917.9132
"2026-06-12 17:59:40",5036240,35051,8,7.918,240.2,22.85,56.8,293,307.2,7.738,9.92,"NAN",23.65,"NAN",1919.119,972.308
"2026-06-12 17:59:45",5036241,35051,8,8.08,239,22.9,56.95,296.2,302.8,7.779,9.92,"NAN",23.65,"NAN",1934.417,724.1315
"2026-06-12 17:59:50",5036242,35051,8,7.251,238.8,22.9,57.3,292.1,306.7,7.786,9.92,"NAN",23.65,"NAN",1956.515,1035.202
"2026-06-12 17:59:55",5036243,35051,8,8.42,242.3,22.9,57.65,293,309.3,7.842,9.92,"NAN",23.66,"NAN",1941.216,1817.128
"2026-06-12 18:00:00",5036244,35051,8,8.08,241.6,22.9,57.7,298.8,302.8,7.904,9.92,"NAN",23.65,"NAN",1786.531,770.0272
"2026-06-12 18:00:05",5036245,35051,8,8.25,235.4,22.9,57.55,291.4,304,7.946,9.92,"NAN",23.66,"NAN",1965.014,1137.193
"2026-06-12 18:00:10",5036246,35051,8,8.42,254.5,22.9,57.3,298.5,316,8,9.92,"NAN",23.66,"NAN",1920.818,991.0063
"2026-06-12 18:00:15",5036247,35051,8,6.918,258.5,22.9,56.8,301.1,317.4,7.988,9.92,"NAN",23.66,"NAN",1934.417,766.6275
"2026-06-12 18:00:20",5036248,35051,8,8.42,238.9,22.9,56.45,295.9,303,8.02,9.92,"NAN",23.66,"NAN",1954.815,1234.083
"2026-06-12 18:00:25",5036249,35051,8,8.92,238.7,22.9,56.25,299.2,299.5,8.06,9.92,"NAN",23.66,"NAN",1925.918,1432.964
"2026-06-12 18:00:30",5036250,35051,8,7.085,246.2,22.9,55.45,295,311.2,8.04,9.92,"NAN",23.66,"NAN",1961.615,628.9405
"2026-06-12 18:00:35",5036251,35051,8,8.08,241.4,22.9,55.5,294.3,307.1,8.08,9.92,"NAN",23.66,"NAN",1961.615,1473.761
"2026-06-12 18:00:40",5036252,35051,8,6.751,246.6,22.9,55.75,294.1,312.5,8.06,9.92,"NAN",23.66,"NAN",1966.714,581.345
"2026-06-12 18:00:45",5036253,35051,8,7.585,246.3,22.95,55.9,300.4,305.9,8.09,9.92,"NAN",23.66,"NAN",1971.808,1104.892
"2026-06-12 18:00:50",5036254,35051,8,8.75,239.1,22.9,56.45,291.2,307.9,8.15,9.92,"NAN",23.66,"NAN",1934.411,819.3201
"2026-06-12 18:00:55",5036255,35051,8,7.418,239.2,22.9,56.8,287.2,312,8.15,9.92,"NAN",23.66,"NAN",1971.808,1200.083
"2026-06-12 18:01:00",5036256,35051,8,9.42,227.5,22.9,57.15,284.2,303.3,8.13,9.42,"NAN",23.66,"NAN",1931.012,781.9237
"2026-06-12 18:01:05",5036257,35051,8,7.085,247.4,22.9,57.2,293,314.4,8.04,9.42,"NAN",23.65,"NAN",1978.607,974.0049
"2026-06-12 18:01:10",5036258,35051,8,10.25,242.3,22.9,57.2,293,309.3,8.11,10.25,"NAN",23.65,"NAN",1939.511,1215.381
"2026-06-12 18:01:15",5036259,35051,8,10.59,231.8,22.9,56.8,291.2,300.6,8.22,10.59,"NAN",23.65,"NAN",1927.612,1106.592
"2026-06-12 18:01:20",5036260,35051,8,10.09,234.2,22.9,56.1,289.6,304.6,8.31,10.59,"NAN",23.63,"NAN",1907.214,1028.4
"2026-06-12 18:01:25",5036261,35051,8,10.59,227.5,22.9,55.55,280.6,306.9,8.39,10.59,"NAN",23.63,"NAN",1931.012,768.325
"2026-06-12 18:01:30",5036262,35051,8,10.25,233.7,22.9,54.85,283.7,310,8.47,10.59,"NAN",23.63,"NAN",1939.511,1094.693
"2026-06-12 18:01:35",5036263,35051,8,9.09,236.5,22.95,54.05,291.9,304.6,8.49,10.59,"NAN",23.63,"NAN",1954.809,1429.56
"2026-06-12 18:01:40",5036264,35051,8,9.42,242.7,22.9,53.5,285.3,317.4,8.55,10.59,"NAN",23.63,"NAN",1966.708,732.6285
"2026-06-12 18:01:45",5036265,35051,8,10.59,240.4,22.95,53.45,283.2,317.2,8.65,10.59,"NAN",23.63,"NAN",1944.61,761.5257
"2026-06-12 18:01:50",5036266,35051,8,9.25,237.3,23,53.55,296.7,300.6,8.74,10.59,"NAN",23.63,"NAN",1978.607,1460.157
"2026-06-12 18:01:55",5036267,35051,8,9.42,248.2,22.95,53.7,291.4,316.8,8.78,10.59,"NAN",23.63,"NAN",1978.607,686.733
"2026-06-12 18:02:00",5036268,35051,8,10.25,232,22.95,54.15,285.6,306.4,8.87,10.59,"NAN",23.6,"NAN",1965.008,1364.967
"2026-06-12 18:02:05",5036269,35051,8,8.92,240.8,22.9,54.55,282.3,318.5,8.9,10.59,"NAN",23.6,"NAN",1971.808,798.9221
"2026-06-12 18:02:10",5036270,35051,8,9.09,237.7,23,54.85,283.5,314.2,8.93,10.59,"NAN",23.6,"NAN",1992.206,1211.982
"2026-06-12 18:02:15",5036271,35051,8,9.59,244.6,22.9,55.05,293,311.6,9.04,10.59,"NAN",23.58,"NAN",1988.806,1288.474
"2026-06-12 18:02:20",5036272,35051,8,8.42,249.7,22.95,55.15,296.9,312.8,9.04,10.59,"NAN",23.58,"NAN",2016.003,824.4196
"2026-06-12 18:02:25",5036273,35051,8,8.08,243,22.9,55.35,296.7,306.3,9,10.59,"NAN",23.58,"NAN",1968.408,1172.885
"2026-06-12 18:02:30",5036274,35051,8,8.08,246,22.95,55.85,290.3,315.7,9.04,10.59,"NAN",23.58,"NAN",1999.005,887.3134
"2026-06-12 18:02:35",5036275,35051,8,8.08,240.9,22.95,56.75,290,310.9,9.04,10.59,"NAN",23.58,"NAN",2004.1,1152.485
"2026-06-12 18:02:40",5036276,35051,8,7.752,241.9,22.9,57.5,288.8,313.1,9.09,10.59,"NAN",23.55,"NAN",1985.401,1014.799
"2026-06-12 18:02:45",5036277,35051,8,7.752,237.2,22.9,58.05,288.6,308.6,9.09,10.59,"NAN",23.55,"NAN",1995.6,902.6097
"2026-06-12 18:02:50",5036278,35051,8,8.75,240.3,22.9,58.4,286.5,313.8,9.09,10.59,"NAN",23.55,"NAN",1975.203,1099.79
"2026-06-12 18:02:55",5036279,35051,8,9.75,248.7,22.85,58.15,287.5,321.2,9.19,10.59,"NAN",23.55,"NAN",1999,1075.992
"2026-06-12 18:03:00",5036280,35051,8,9.92,246.3,22.85,57.6,292.8,313.5,9.21,10.59,"NAN",23.52,"NAN",2012.599,1254.475
"2026-06-12 18:03:05",5036281,35051,8,9.92,225.2,22.8,56.9,276.9,308.3,9.33,10.59,"NAN",23.52,"NAN",1920.808,887.3113
"2026-06-12 18:03:10",5036282,35051,8,8.92,238.8,22.85,56.25,286.7,312.1,9.27,10.59,"NAN",23.52,"NAN",1988.801,763.2237
"2026-06-12 18:03:15",5036283,35051,8,9.09,245.5,22.85,55.65,293.6,311.9,9.21,10.59,"NAN",23.52,"NAN",1978.602,931.5069
"2026-06-12 18:03:20",5036284,35051,8,8.59,253.3,22.85,55.45,296,317.3,9.15,10.59,"NAN",23.49,"NAN",2005.799,865.2135
"2026-06-12 18:03:25",5036285,35051,8,8.75,262.7,22.85,55.5,299.7,323,9.07,10.59,"NAN",23.49,"NAN",2012.599,1614.839
"2026-06-12 18:03:30",5036286,35051,8,8.25,244.5,22.8,55.95,289.1,315.4,8.99,10.59,"NAN",23.49,"NAN",2012.599,1162.684
"2026-06-12 18:03:35",5036287,35051,8,9.42,251.4,22.85,56.3,289.1,322.3,9,10.59,"NAN",23.47,"NAN",2019.398,1030.097
"2026-06-12 18:03:40",5036288,35051,8,9.42,248.1,22.8,56.4,293.2,314.9,9,10.59,"NAN",23.46,"NAN",2012.599,923.0077
"2026-06-12 18:03:45",5036289,35051,8,8.59,234.1,22.85,56.05,282.1,312,8.92,10.25,"NAN",23.46,"NAN",2009.199,882.2118
"2026-06-12 18:03:50",5036290,35051,8,7.585,246.2,22.8,55.65,295.2,311,8.85,10.25,"NAN",23.46,"NAN",1968.403,946.8054
"2026-06-12 18:03:55",5036291,35051,8,6.918,241.5,22.85,55.75,285.8,315.7,8.74,10.25,"NAN",23.46,"NAN",2019.398,953.6047
"2026-06-12 18:04:00",5036292,35051,8,7.752,252.4,22.8,56,297.4,315,8.64,9.92,"NAN",23.46,"NAN",1965.004,902.6097
"2026-06-12 18:04:05",5036293,35051,8,8.42,250.3,22.8,56.6,291.2,319.1,8.62,9.92,"NAN",23.46,"NAN",1985.401,1087.891
"2026-06-12 18:04:10",5036294,35051,8,9.09,245.9,22.85,56.95,289.5,316.4,8.62,9.92,"NAN",23.43,"NAN",2019.398,1016.498
"2026-06-12 18:04:15",5036295,35051,8,9.75,254.6,22.85,56.95,285.3,329.3,8.63,9.92,"NAN",23.43,"NAN",2022.798,1308.869
"2026-06-12 18:04:20",5036296,35051,8,10.09,248.4,22.8,56.6,282.3,326.1,8.7,10.09,"NAN",23.43,"NAN",1998.996,1149.083
"2026-06-12 18:04:25",5036297,35051,8,9.75,250,22.8,56.45,287.7,322.3,8.77,10.09,"NAN",23.43,"NAN",2027.893,826.1158
"2026-06-12 18:04:30",5036298,35051,8,8.42,250,22.85,56.3,289.8,320.2,8.78,10.09,"NAN",23.43,"NAN",2031.293,904.3078
"2026-06-12 18:04:35",5036299,35051,8,8.08,242,22.8,56.1,286.7,315.3,8.78,10.09,"NAN",23.41,"NAN",2026.193,1176.28
"2026-06-12 18:04:40",5036300,35051,8,7.251,260.3,22.85,55.65,303.6,316.7,8.76,10.09,"NAN",23.41,"NAN",2044.892,1392.158
"2026-06-12 18:04:45",5036301,35051,8,7.752,263.9,22.85,55.55,298.5,325.4,8.76,10.09,"NAN",23.41,"NAN",2043.192,985.8995
"2026-06-12 18:04:50",5036302,35051,8,7.752,249.4,22.85,55.6,296.9,312.5,8.72,10.09,"NAN",23.41,"NAN",2043.192,1096.388
"2026-06-12 18:04:55",5036303,35051,8,5.918,259.9,22.85,55.55,296.4,323.5,8.56,10.09,"NAN",23.4,"NAN",2049.991,1296.968
"2026-06-12 18:05:00",5036304,35051,8,6.918,264.4,22.85,55.65,297.4,327,8.43,10.09,"NAN",23.43,"NAN",2060.19,644.2343
"2026-06-12 18:05:05",5036305,35051,8,7.585,257.4,22.85,55.8,292.6,324.8,8.34,10.09,"NAN",23.41,"NAN",2039.792,824.416
"2026-06-12 18:05:10",5036306,35051,8,8.59,253.2,22.85,55.8,289.8,323.4,8.32,10.09,"NAN",23.41,"NAN",2049.991,1342.863
"2026-06-12 18:05:15",5036307,35051,8,8.25,243.6,22.85,55.9,281,322.6,8.29,10.09,"NAN",23.41,"NAN",2049.991,960.4021
"2026-06-12 18:05:20",5036308,35051,8,7.918,263.9,22.9,55.9,301.5,322.4,8.26,10.09,"NAN",23.43,"NAN",2053.391,870.3113
"2026-06-12 18:05:25",5036309,35051,8,8.59,253.6,22.9,56.25,292.4,321.2,8.25,10.09,"NAN",23.41,"NAN",2039.792,904.3078
"2026-06-12 18:05:30",5036310,35051,8,8.08,245.4,22.9,56.6,290.9,314.5,8.24,10.09,"NAN",23.41,"NAN",2044.892,1755.921
"2026-06-12 18:05:35",5036311,35051,8,8.25,248.7,22.9,56.7,290.2,318.5,8.2,10.09,"NAN",23.41,"NAN",2046.591,1099.788
"2026-06-12 18:05:40",5036312,35051,8,8.08,256.1,22.9,57,295.9,320.2,8.14,10.09,"NAN",23.43,"NAN",2049.991,1526.444
"2026-06-12 18:05:45",5036313,35051,8,9.09,247.5,22.85,58.2,295.7,311.8,8.16,10.09,"NAN",23.4,"NAN",2031.293,1568.94
"2026-06-12 18:05:50",5036314,35051,8,7.418,231.3,22.85,58.7,285.6,305.7,8.15,10.09,"NAN",23.4,"NAN",2015.995,851.6132
"2026-06-12 18:05:55",5036315,35051,8,7.251,234.8,22.85,58.6,283,311.8,8.17,10.09,"NAN",23.41,"NAN",2022.794,1081.09
"2026-06-12 18:06:00",5036316,35051,8,8.25,244.4,22.9,58.25,291.9,312.5,8.19,10.09,"NAN",23.4,"NAN",1995.597,1319.066
"2026-06-12 18:06:05",5036317,35051,8,8.75,245.6,22.85,57.9,292.4,313.2,8.2,10.09,"NAN",23.41,"NAN",1997.296,1047.093
"2026-06-12 18:06:10",5036318,35051,8,7.752,230.9,22.8,57.6,288.6,302.3,8.15,10.09,"NAN",23.42,"NAN",1981.995,695.228
"2026-06-12 18:06:15",5036319,35051,8,8.08,230.1,22.85,57.3,285.3,304.8,8.08,10.09,"NAN",23.42,"NAN",1961.597,912.8055
"2026-06-12 18:06:20",5036320,35051,8,7.752,242.9,22.85,57,294.3,308.6,7.981,9.75,"NAN",23.43,"NAN",1992.194,1033.493
"2026-06-12 18:06:25",5036321,35051,8,6.418,245.6,22.9,57,285.3,320.3,7.842,9.09,"NAN",23.43,"NAN",1987.094,965.5001
"2026-06-12 18:06:30",5036322,35051,8,6.918,261.8,22.85,57.4,299.9,321.9,7.779,9.09,"NAN",23.43,"NAN",2000.693,1053.891
"2026-06-12 18:06:35",5036323,35051,8,5.918,262.2,22.9,57.9,307.4,314.8,7.689,9.09,"NAN",23.43,"NAN",2002.393,1140.582
"2026-06-12 18:06:40",5036324,35051,8,5.918,244.9,22.9,58.65,291.6,313.3,7.633,9.09,"NAN",23.43,"NAN",1975.196,729.2245
"2026-06-12 18:06:45",5036325,35051,8,8.59,255.3,22.85,59.65,295.9,319.4,7.668,9.09,"NAN",23.43,"NAN",2009.192,924.7043
"2026-06-12 18:06:50",5036326,35051,8,7.752,248.3,22.8,59.9,293.2,315.1,7.668,9.09,"NAN",23.43,"NAN",2002.393,870.3099
"2026-06-12 18:06:55",5036327,35051,8,8.75,243.7,22.85,59.85,289.1,314.6,7.786,9.09,"NAN",23.43,"NAN",1978.595,1072.589
"2026-06-12 18:07:00",5036328,35051,8,7.585,257.7,22.8,59.15,304.4,313.3,7.814,9.09,"NAN",23.43,"NAN",2012.592,1064.09
"2026-06-12 18:07:05",5036329,35051,8,9.75,252,22.85,58.2,288.2,323.8,7.904,9.75,"NAN",23.43,"NAN",1971.796,768.3205
"2026-06-12 18:07:10",5036330,35051,8,8.75,244.9,22.8,57.2,288.9,316,7.911,9.75,"NAN",23.43,"NAN",2002.393,1024.994
"2026-06-12 18:07:15",5036331,35051,8,8.42,238.8,22.8,56.25,287,311.8,7.918,9.75,"NAN",23.43,"NAN",1987.094,1108.285
"2026-06-12 18:07:20",5036332,35051,8,8.42,252,22.85,55.5,293.9,318.1,7.939,9.75,"NAN",23.46,"NAN",1987.094,1152.481
"2026-06-12 18:07:25",5036333,35051,8,8.75,255,22.9,55.05,294.6,320.4,7.946,9.75,"NAN",23.46,"NAN",1993.894,1099.786
"2026-06-12 18:07:30",5036334,35051,8,7.085,266.5,22.9,54.45,307.2,319.3,7.904,9.75,"NAN",23.46,"NAN",1995.594,1390.456
"2026-06-12 18:07:35",5036335,35051,8,9.25,251,22.9,54.65,289.3,321.7,7.946,9.75,"NAN",23.46,"NAN",1988.794,1354.76
"2026-06-12 18:07:40",5036336,35051,8,8.42,263.7,22.9,55.05,298.5,325.2,7.96,9.75,"NAN",23.46,"NAN",1998.993,1016.495
"2026-06-12 18:07:45",5036337,35051,8,7.585,267.3,22.9,55.5,298.3,329,7.897,9.75,"NAN",23.46,"NAN",2009.192,778.5194
"2026-06-12 18:07:50",5036338,35051,8,7.085,257.6,22.9,55.75,294.3,323.3,7.884,9.75,"NAN",23.45,"NAN",1995.594,849.912
"2026-06-12 18:07:55",5036339,35051,8,7.251,254.9,22.9,56,298.5,316.4,7.884,9.75,"NAN",23.46,"NAN",1992.194,1075.989
"2026-06-12 18:08:00",5036340,35051,8,8.25,249.6,22.9,56.3,288.8,320.8,7.884,9.75,"NAN",23.45,"NAN",1985.426,861.8243
"2026-06-12 18:08:05",5036341,35051,8,8.08,241.3,22.9,56.75,280.1,321.2,7.856,9.75,"NAN",23.43,"NAN",1963.328,826.1274
"2026-06-12 18:08:10",5036342,35051,8,9.09,234.7,22.9,57.2,281.9,312.8,7.911,9.75,"NAN",23.45,"NAN",1954.828,1089.604
"2026-06-12 18:08:15",5036343,35051,8,8.08,256.1,22.9,57.3,293.4,322.7,7.911,9.75,"NAN",23.43,"NAN",1948.029,904.3206
"2026-06-12 18:08:20",5036344,35051,8,8.75,256.9,22.9,57.5,284.2,332.7,7.953,9.75,"NAN",23.43,"NAN",1973.527,931.5182
"2026-06-12 18:08:25",5036345,35051,8,8.75,265,22.9,57.7,296.4,328.6,8.05,9.75,"NAN",23.43,"NAN",1961.628,834.6267
"2026-06-12 18:08:30",5036346,35051,8,9.42,253.5,22.9,57.6,290.7,322.8,8.15,9.75,"NAN",23.43,"NAN",1973.527,1135.5
"2026-06-12 18:08:35",5036347,35051,8,8.25,259.5,22.9,57.15,293.6,325.9,8.25,9.75,"NAN",23.43,"NAN",1968.427,1099.803
"2026-06-12 18:08:40",5036348,35051,8,7.752,266.8,22.9,56.7,298.3,328.5,8.33,9.75,"NAN",23.43,"NAN",1961.628,1346.282
"2026-06-12 18:08:45",5036349,35051,8,7.418,250.1,22.9,56.65,291.6,318.5,8.28,9.75,"NAN",23.43,"NAN",1939.53,652.7427
"2026-06-12 18:08:50",5036350,35051,8,7.585,247.1,22.9,57.05,293.6,313.5,8.27,9.75,"NAN",23.43,"NAN",1954.828,1521.366
"2026-06-12 18:08:55",5036351,35051,8,7.752,256,22.9,57.8,294.8,321.2,8.23,9.75,"NAN",23.42,"NAN",1948.029,1387.078
"2026-06-12 18:09:00",5036352,35051,8,7.418,247.4,22.9,58.3,286.5,320.9,8.22,9.75,"NAN",23.42,"NAN",1927.631,1028.41
"2026-06-12 18:09:05",5036353,35051,8,6.251,254.5,22.9,58.6,296.7,317.8,8.08,9.42,"NAN",23.42,"NAN",1951.429,948.5167
"2026-06-12 18:09:10",5036354,35051,8,7.752,251.9,22.9,59.05,294.1,317.8,8.04,9.42,"NAN",23.4,"NAN",1948.029,1128.701
"2026-06-12 18:09:15",5036355,35051,8,7.418,254.2,22.85,59.6,296.6,317.6,7.995,9.42,"NAN",23.4,"NAN",1948.029,1215.393
"2026-06-12 18:09:20",5036356,35051,8,8.75,259.9,22.8,59.95,298.7,321.2,8.01,9.42,"NAN",23.4,"NAN",1948.029,865.224
"2026-06-12 18:09:25",5036357,35051,8,8.25,254.9,22.85,60.1,294.6,320.3,7.988,9.42,"NAN",23.4,"NAN",1948.029,919.6192
"2026-06-12 18:09:30",5036358,35051,8,7.251,246.5,22.8,60.05,293.4,313.1,7.995,9.42,"NAN",23.4,"NAN",1941.229,1237.491
"2026-06-12 18:09:35",5036359,35051,8,7.918,254.3,22.8,59.95,290.5,323.8,7.939,9.42,"NAN",23.4,"NAN",1941.229,783.6312
"2026-06-12 18:09:40",5036360,35051,8,7.918,244.2,22.8,59.5,284.4,319.8,7.918,9.42,"NAN",23.4,"NAN",1912.332,1045.408
"2026-06-12 18:09:45",5036361,35051,8,7.585,247,22.8,58.65,284.9,322.1,7.918,9.42,"NAN",23.4,"NAN",1936.121,770.0289
"2026-06-12 18:09:50",5036362,35051,8,8.25,260.1,22.8,57.95,291.7,328.4,7.967,9.42,"NAN",23.4,"NAN",1919.123,756.4302
"2026-06-12 18:09:55",5036363,35051,8,6.585,269.7,22.8,57.3,302,327.7,7.939,9.42,"NAN",23.4,"NAN",1931.022,664.6387
"2026-06-12 18:10:00",5036364,35051,8,8.42,253.6,22.8,57.5,297.8,315.8,7.946,9.42,"NAN",23.39,"NAN",1929.322,1846.03
"2026-06-12 18:10:05",5036365,35051,8,8.92,247.9,22.8,57.55,289.1,318.8,7.981,9.42,"NAN",23.39,"NAN",1914.023,936.6136
"2026-06-12 18:10:10",5036366,35051,8,7.251,251.9,22.8,57.4,289.8,322.1,7.904,9.42,"NAN",23.37,"NAN",1931.022,963.8111
"2026-06-12 18:10:15",5036367,35051,8,8.75,252.7,22.8,56.9,293.4,319.3,7.932,9.42,"NAN",23.37,"NAN",1917.423,1082.8
"2026-06-12 18:10:20",5036368,35051,8,7.418,259.4,22.8,56.5,299,320.4,7.877,9.42,"NAN",23.37,"NAN",1931.022,1125.296
"2026-06-12 18:10:25",5036369,35051,8,7.418,258.5,22.8,56.25,297.8,320.7,7.821,9.42,"NAN",23.37,"NAN",1927.622,764.9294
"2026-06-12 18:10:30",5036370,35051,8,6.751,258,22.8,56.25,299.2,318.8,7.71,8.92,"NAN",23.37,"NAN",1942.921,902.6167
"2026-06-12 18:10:35",5036371,35051,8,6.418,255.4,22.85,56.35,295.9,319.5,7.633,8.92,"NAN",23.37,"NAN",1915.723,601.7445
"2026-06-12 18:10:40",5036372,35051,8,7.251,263.5,22.85,56.85,297.4,326.1,7.613,8.92,"NAN",23.37,"NAN",1934.422,785.3275
"2026-06-12 18:10:45",5036373,35051,8,8.59,253.4,22.85,57.15,294.8,318.6,7.661,8.92,"NAN",23.37,"NAN",1924.222,1220.487
"2026-06-12 18:10:50",5036374,35051,8,7.918,261.3,22.8,57.2,296.6,324.7,7.675,8.92,"NAN",23.37,"NAN",1925.922,997.8079
"2026-06-12 18:10:55",5036375,35051,8,8.92,246.3,22.85,57,296.6,309.7,7.724,8.92,"NAN",23.39,"NAN",1922.523,693.536
"2026-06-12 18:11:00",5036376,35051,8,7.918,250.4,22.8,56.1,291.9,318.5,7.745,8.92,"NAN",23.39,"NAN",1886.826,907.7162
"2026-06-12 18:11:05",5036377,35051,8,7.251,241.2,22.85,55.05,286.7,314.5,7.786,8.92,"NAN",23.4,"NAN",1914.023,946.8126
"2026-06-12 18:11:10",5036378,35051,8,6.585,257.3,22.85,54.3,299.7,317.6,7.738,8.92,"NAN",23.4,"NAN",1929.322,1645.448
"2026-06-12 18:11:15",5036379,35051,8,8.08,261.7,22.9,54.15,309.9,311.8,7.765,8.92,"NAN",23.4,"NAN",1915.723,1417.669
"2026-06-12 18:11:20",5036380,35051,8,8.08,258.8,22.9,54.45,305,313.8,7.738,8.92,"NAN",23.4,"NAN",1939.521,940.0132
"2026-06-12 18:11:25",5036381,35051,8,8.59,248.5,22.9,54.7,288.4,320.1,7.752,8.92,"NAN",23.4,"NAN",1910.624,1562.156
"2026-06-12 18:11:30",5036382,35051,8,8.42,261.9,22.9,54.85,304.1,317.8,7.8,8.92,"NAN",23.4,"NAN",1944.621,958.7115
"2026-06-12 18:11:35",5036383,35051,8,8.25,238.8,22.9,55.05,284.6,314.2,7.814,8.92,"NAN",23.42,"NAN",1910.617,1120.193
"2026-06-12 18:11:40",5036384,35051,8,7.085,247.2,22.9,55.2,287.5,319.7,7.779,8.92,"NAN",23.42,"NAN",1917.416,957.0084
"2026-06-12 18:11:45",5036385,35051,8,7.418,255.2,22.9,55.35,293,322.2,7.772,8.92,"NAN",23.43,"NAN",1951.413,917.9121
"2026-06-12 18:11:50",5036386,35051,8,7.585,261.3,22.9,55.4,298,323.3,7.745,8.92,"NAN",23.43,"NAN",1946.314,719.0311
"2026-06-12 18:11:55",5036387,35051,8,6.751,255.4,22.9,55.55,298,317.4,7.752,8.92,"NAN",23.4,"NAN",1948.013,1106.594
"2026-06-12 18:12:00",5036388,35051,8,7.752,252.2,22.9,55.9,287.2,325,7.724,8.92,"NAN",23.4,"NAN",1929.315,810.8223
"2026-06-12 18:12:05",5036389,35051,8,6.918,259,22.9,55.85,295.2,323.8,7.64,8.92,"NAN",23.4,"NAN",1927.615,1359.87
"2026-06-12 18:12:10",5036390,35051,8,7.752,248.1,22.9,55.65,288.8,319.3,7.661,8.92,"NAN",23.4,"NAN",1927.615,900.9137
"2026-06-12 18:12:15",5036391,35051,8,8.59,245.3,22.9,55.55,290.3,315,7.654,8.92,"NAN",23.4,"NAN",1915.717,695.2334
"2026-06-12 18:12:20",5036392,35051,8,7.918,251,22.9,55.25,295.3,315.7,7.675,8.92,"NAN",23.4,"NAN",1924.216,1025.002
"2026-06-12 18:12:25",5036393,35051,8,7.585,255.7,22.9,54.85,297.4,318.3,7.682,8.92,"NAN",23.4,"NAN",1922.516,895.8142
"2026-06-12 18:12:30",5036394,35051,8,6.585,258.3,22.9,54.8,292.4,325.9,7.675,8.92,"NAN",23.42,"NAN",1925.916,1026.702
"2026-06-12 18:12:35",5036395,35051,8,7.585,262.5,22.9,55.15,297.3,325.2,7.724,8.92,"NAN",23.42,"NAN",1927.615,1111.693
"2026-06-12 18:12:40",5036396,35051,8,6.918,255.4,22.9,55.65,292.1,323.3,7.71,8.92,"NAN",23.42,"NAN",1924.216,783.6249
"2026-06-12 18:12:45",5036397,35051,8,8.42,257.4,22.9,56.55,294.8,322.6,7.703,8.92,"NAN",23.4,"NAN",1927.615,960.408
"2026-06-12 18:12:50",5036398,35051,8,7.752,252.4,22.9,57.1,293.9,318.5,7.696,8.92,"NAN",23.4,"NAN",1917.416,1016.503
"2026-06-12 18:12:55",5036399,35051,8,7.418,262.8,22.85,56.9,298.7,324.1,7.633,8.59,"NAN",23.4,"NAN",1927.615,766.6266
"2026-06-12 18:13:00",5036400,35051,8,6.585,253.5,22.9,56.25,299.4,314.1,7.578,8.59,"NAN",23.4,"NAN",1910.617,1929.315
"2026-06-12 18:13:05",5036401,35051,8,6.751,269.3,22.9,55.55,304.8,324.5,7.557,8.59,"NAN",23.4,"NAN",1924.216,921.3118
"2026-06-12 18:13:10",5036402,35051,8,6.751,264.4,22.9,55.55,311.4,313,7.564,8.59,"NAN",23.4,"NAN",1934.415,1361.57
"2026-06-12 18:13:15",5036403,35051,8,6.751,263.1,22.9,55.6,307.4,315.7,7.508,8.59,"NAN",23.4,"NAN",1920.816,950.209
"2026-06-12 18:13:20",5036404,35051,8,6.585,255.7,22.9,55.95,304.8,310.9,7.446,8.59,"NAN",23.42,"NAN",1900.413,1138.888
"2026-06-12 18:13:25",5036405,35051,8,7.251,259.2,22.85,56.4,293,326.2,7.39,8.59,"NAN",23.4,"NAN",1910.612,1183.083
"2026-06-12 18:13:30",5036406,35051,8,6.251,256.4,22.85,56.6,305,311.4,7.3,8.59,"NAN",23.4,"NAN",1931.01,800.6211
"2026-06-12 18:13:35",5036407,35051,8,5.751,272.5,22.9,56.65,309.2,323.3,7.196,8.59,"NAN",23.41,"NAN",1900.413,1754.227
"2026-06-12 18:13:40",5036408,35051,8,6.585,270.3,22.85,56.9,304.6,325.7,7.175,8.59,"NAN",23.41,"NAN",1917.411,703.7307
"2026-06-12 18:13:45",5036409,35051,8,6.751,279.8,22.85,57.55,314.4,325.4,7.147,8.59,"NAN",23.41,"NAN",1925.91,831.2181
"2026-06-12 18:13:50",5036410,35051,8,6.585,252,22.85,57.8,295.5,316.5,7.106,8.59,"NAN",23.4,"NAN",1907.212,1186.483
"2026-06-12 18:13:55",5036411,35051,8,7.251,263,22.8,58.35,301.8,321.2,7.126,8.59,"NAN",23.4,"NAN",1920.811,1132.088
"2026-06-12 18:14:00",5036412,35051,8,6.751,261.3,22.8,58.55,300.6,320.7,7.085,8.59,"NAN",23.4,"NAN",1910.612,1086.193
"2026-06-12 18:14:05",5036413,35051,8,6.751,270.2,22.85,58.35,303.9,326.3,7.078,8.59,"NAN",23.4,"NAN",1917.411,2182.585
"2026-06-12 18:14:10",5036414,35051,8,6.751,273.2,22.85,57.9,310.6,322.6,7.036,8.59,"NAN",23.4,"NAN",1920.811,1006.301
"2026-06-12 18:14:15",5036415,35051,8,6.251,263.8,22.85,57.65,303.4,320.4,6.939,8.42,"NAN",23.4,"NAN",1914.011,722.4288
"2026-06-12 18:14:20",5036416,35051,8,6.918,262.2,22.85,57.65,301.1,321.1,6.897,8.42,"NAN",23.4,"NAN",1910.612,1133.788
"2026-06-12 18:14:25",5036417,35051,8,6.751,265.9,22.8,57.9,307.6,318.3,6.862,8.42,"NAN",23.4,"NAN",1927.61,749.6261
"2026-06-12 18:14:30",5036418,35051,8,5.584,263.8,22.8,58.45,308.1,315.7,6.821,8.42,"NAN",23.4,"NAN",1900.413,958.7055
"2026-06-12 18:14:35",5036419,35051,8,6.585,252,22.8,58.95,296.9,315.1,6.779,8.42,"NAN",23.4,"NAN",1900.413,831.2181
"2026-06-12 18:14:40",5036420,35051,8,7.752,261.8,22.8,59.35,295.9,325.9,6.814,8.42,"NAN",23.4,"NAN",1897.013,972.3041
"2026-06-12 18:14:45",5036421,35051,8,7.585,268.5,22.8,59.55,301.6,326.9,6.779,7.752,"NAN",23.4,"NAN",1941.209,916.2097
"2026-06-12 18:14:50",5036422,35051,8,7.251,266.8,22.8,59.15,299.2,327.6,6.758,7.752,"NAN",23.4,"NAN",1927.61,1023.299
"2026-06-12 18:14:55",5036423,35051,8,7.251,262,22.8,58.65,291.7,330.3,6.751,7.752,"NAN",23.4,"NAN",1920.811,878.8134
"2026-06-12 18:15:00",5036424,35051,8,6.585,266,22.75,58.35,295.5,330.5,6.751,7.752,"NAN",23.4,"NAN",1942.908,878.8134
"2026-06-12 18:15:05",5036425,35051,8,7.752,273,22.8,58.3,298.3,334.7,6.793,7.752,"NAN",23.37,"NAN",1941.209,1290.173
"2026-06-12 18:15:10",5036426,35051,8,8.08,270.7,22.75,58.05,297.6,333.1,6.849,8.08,"NAN",23.37,"NAN",1948.003,1074.292
"2026-06-12 18:15:15",5036427,35051,8,7.085,268.9,22.75,57.4,301.1,327.8,6.862,8.08,"NAN",23.37,"NAN",1948.003,1482.25
"2026-06-12 18:15:20",5036428,35051,8,6.418,269.7,22.8,56.75,303.6,326.1,6.856,8.08,"NAN",23.37,"NAN",1970.101,1276.571
"2026-06-12 18:15:25",5036429,35051,8,7.251,271.9,22.8,56.2,302.9,329,6.856,8.08,"NAN",23.39,"NAN",1942.904,649.3345
"2026-06-12 18:15:30",5036430,35051,8,5.751,269.7,22.8,55.6,302.9,326.8,6.835,8.08,"NAN",23.4,"NAN",1954.803,1048.794
"2026-06-12 18:15:35",5036431,35051,8,6.585,261.5,22.8,55.45,299.4,322.1,6.869,8.08,"NAN",23.4,"NAN",1961.602,907.7084
"2026-06-12 18:15:40",5036432,35051,8,5.584,245.2,22.85,55.55,287.9,317.3,6.828,8.08,"NAN",23.4,"NAN",1968.401,1096.389
"2026-06-12 18:15:45",5036433,35051,8,7.752,259.1,22.8,55.65,292.3,326.8,6.869,8.08,"NAN",23.4,"NAN",1976.901,1019.897
"2026-06-12 18:15:50",5036434,35051,8,7.085,268.5,22.85,56.1,298.3,330.2,6.89,8.08,"NAN",23.4,"NAN",2010.897,885.6107
"2026-06-12 18:15:55",5036435,35051,8,7.585,270.5,22.85,56.55,305.5,325,6.904,8.08,"NAN",23.4,"NAN",1997.298,1171.182
"2026-06-12 18:16:00",5036436,35051,8,6.585,263.5,22.85,56.95,297.1,326.4,6.897,8.08,"NAN",23.4,"NAN",1992.199,1077.691
"2026-06-12 18:16:05",5036437,35051,8,7.085,273.6,22.85,57.55,303.9,329.7,6.911,8.08,"NAN",23.4,"NAN",1998.998,967.2024
"2026-06-12 18:16:10",5036438,35051,8,7.918,256.2,22.85,57.8,284.4,331.8,6.96,8.08,"NAN",23.4,"NAN",1968.401,1218.777
"2026-06-12 18:16:15",5036439,35051,8,7.085,262.7,22.8,57.95,290.3,332.4,6.994,8.08,"NAN",23.4,"NAN",1985.4,1045.395
"2026-06-12 18:16:20",5036440,35051,8,7.585,277.5,22.85,58.1,304.4,333.1,7.022,8.08,"NAN",23.37,"NAN",1995.599,819.3173
"2026-06-12 18:16:25",5036441,35051,8,8.75,268.7,22.8,58.35,299,329.7,7.106,8.75,"NAN",23.37,"NAN",2009.197,1111.688
"2026-06-12 18:16:30",5036442,35051,8,8.59,273.2,22.85,58.6,303.4,329.8,7.231,8.75,"NAN",23.37,"NAN",2012.597,1285.07
"2026-06-12 18:16:35",5036443,35051,8,7.918,264.4,22.8,58.7,296.2,328.2,7.286,8.75,"NAN",23.37,"NAN",2010.897,1296.969
"2026-06-12 18:16:40",5036444,35051,8,7.085,273.9,22.8,58.5,307.6,326.3,7.258,8.75,"NAN",23.37,"NAN",2090.789,865.2127
"2026-06-12 18:16:45",5036445,35051,8,6.918,284.7,22.8,58.45,316.3,328.4,7.231,8.75,"NAN",23.37,"NAN",783.6209,508.2487
"2026-06-12 18:16:50",5036446,35051,8,7.251,271.1,22.8,58.45,299.4,331.7,7.231,8.75,"NAN",23.37,"NAN",2129.885,977.4014
"2026-06-12 18:16:55",5036447,35051,8,6.585,263.2,22.8,58.15,302,321.2,7.203,8.75,"NAN",23.37,"NAN",625.5369,331.4666
"2026-06-12 18:17:00",5036448,35051,8,6.085,266,22.85,57.8,300.6,325.4,7.182,8.75,"NAN",23.37,"NAN",363.7688,158.0864
"2026-06-12 18:17:05",5036449,35051,8,6.418,267.1,22.8,57.8,303.4,323.7,7.126,8.75,"NAN",23.37,"NAN",343.3705,149.5872
"2026-06-12 18:17:10",5036450,35051,8,5.918,257.5,22.8,57.7,295.5,322,7.036,8.75,"NAN",23.36,"NAN",336.5711,103.6911
"2026-06-12 18:17:15",5036451,35051,8,5.751,264.5,22.8,57,299,325.5,6.981,8.75,"NAN",23.36,"NAN",336.5711,129.1889
"2026-06-12 18:17:20",5036452,35051,8,6.418,284.3,22.85,56.55,313.4,330.9,6.981,8.75,"NAN",23.34,"NAN",346.7703,149.5872
"2026-06-12 18:17:25",5036453,35051,8,5.418,268.4,22.85,56.3,302,326.4,6.904,8.75,"NAN",23.34,"NAN",360.3691,129.1889
"2026-06-12 18:17:30",5036454,35051,8,6.085,265.3,22.8,56.2,303.2,322.1,6.918,8.75,"NAN",23.34,"NAN",350.17,159.7863
"2026-06-12 18:17:35",5036455,35051,8,6.251,260.5,22.8,55.9,299.7,320.8,6.904,8.75,"NAN",23.34,"NAN",336.5711,107.0908
"2026-06-12 18:17:40",5036456,35051,8,5.084,261.3,22.8,55.6,301.1,320.2,6.883,8.75,"NAN",23.34,"NAN",329.7717,118.9898
"2026-06-12 18:17:45",5036457,35051,8,5.584,282,22.85,55.75,314.4,327.6,6.793,8.75,"NAN",23.34,"NAN",326.372,142.7878
"2026-06-12 18:17:50",5036458,35051,8,5.418,263.5,22.85,56.3,306.4,317.1,6.724,8.75,"NAN",23.31,"NAN",333.1714,132.5886
"2026-06-12 18:17:55",5036459,35051,8,4.751,272.1,22.9,57.15,310.4,321.7,6.605,8.75,"NAN",23.31,"NAN",353.5697,146.1875
"2026-06-12 18:18:00",5036460,35051,8,5.418,265.6,22.85,58.2,309.5,316.1,6.557,8.75,"NAN",23.3,"NAN",411.3647,192.0835
"2026-06-12 18:18:05",5036461,35051,8,5.584,273.9,22.85,58.7,308.5,325.4,6.494,8.75,"NAN",23.28,"NAN",1951.433,1047.11
"2026-06-12 18:18:10",5036462,35051,8,6.251,269.6,22.8,58.8,304.6,325,6.425,8.75,"NAN",23.28,"NAN",2019.427,1307.188
"2026-06-12 18:18:15",5036463,35051,8,5.918,263.4,22.8,58.25,301.5,321.9,6.376,8.75,"NAN",23.28,"NAN",1997.329,1115.104
"2026-06-12 18:18:20",5036464,35051,8,5.251,262.1,22.8,57.5,308.1,314,6.279,8.75,"NAN",23.27,"NAN",1995.629,1446.576
"2026-06-12 18:18:25",5036465,35051,8,6.085,275.3,22.8,57.4,312,323.3,6.168,8.59,"NAN",23.28,"NAN",1995.629,1346.285
"2026-06-12 18:18:30",5036466,35051,8,5.084,264.5,22.8,57.55,306.7,317.8,6.022,7.918,"NAN",23.28,"NAN",1982.03,1652.258
"2026-06-12 18:18:35",5036467,35051,8,4.751,274.1,22.8,57.8,313.9,320.2,5.89,7.251,"NAN",23.28,"NAN",1985.43,902.6226
"2026-06-12 18:18:40",5036468,35051,8,5.751,275.5,22.85,58.6,317.5,318,5.835,7.251,"NAN",23.28,"NAN",1987.13,625.5464
"2026-06-12 18:18:45",5036469,35051,8,6.585,275.1,22.8,59.15,312.1,323,5.821,7.251,"NAN",23.28,"NAN",1968.422,1414.272
"2026-06-12 18:18:50",5036470,35051,8,6.751,269.2,22.8,59.55,306.9,322.3,5.8,6.751,"NAN",23.28,"NAN",1966.722,1602.955
"2026-06-12 18:18:55",5036471,35051,8,5.751,264.8,22.8,59.8,303.6,321.2,5.765,6.751,"NAN",23.28,"NAN",1958.223,1011.408
"2026-06-12 18:19:00",5036472,35051,8,5.584,267.6,22.8,59.85,308.5,319.1,5.744,6.751,"NAN",23.28,"NAN",1968.422,630.6429
"2026-06-12 18:19:05",5036473,35051,8,5.084,249.8,22.8,60.1,298,311.8,5.689,6.751,"NAN",23.28,"NAN",1924.226,1302.082
"2026-06-12 18:19:10",5036474,35051,8,5.918,266.9,22.8,60.6,302.5,324.4,5.689,6.751,"NAN",23.28,"NAN",1965.022,1363.276
"2026-06-12 18:19:15",5036475,35051,8,5.584,270.5,22.8,61.1,307.4,323.1,5.682,6.751,"NAN",23.28,"NAN",1958.223,775.1298
"2026-06-12 18:19:20",5036476,35051,8,6.418,274,22.8,61.3,312.5,321.5,5.682,6.751,"NAN",23.28,"NAN",1958.223,1188.192
"2026-06-12 18:19:25",5036477,35051,8,5.418,271.5,22.75,61.05,309.2,322.3,5.682,6.751,"NAN",23.3,"NAN",1951.423,1438.07
"2026-06-12 18:19:30",5036478,35051,8,5.751,265.1,22.75,60.7,306.4,318.7,5.668,6.751,"NAN",23.31,"NAN",1958.223,1188.192
"2026-06-12 18:19:35",5036479,35051,8,5.918,262.2,22.75,60.35,305.7,316.5,5.654,6.751,"NAN",23.31,"NAN",1965.022,894.119
"2026-06-12 18:19:40",5036480,35051,8,6.585,265.7,22.75,59.9,307.1,318.6,5.716,6.751,"NAN",23.31,"NAN",1971.821,1053.905
"2026-06-12 18:19:45",5036481,35051,8,5.751,260.6,22.8,59.05,301.8,318.8,5.723,6.751,"NAN",23.31,"NAN",1968.422,2165.604
"2026-06-12 18:19:50",5036482,35051,8,5.584,259.4,22.8,58.6,300.1,319.3,5.73,6.751,"NAN",23.31,"NAN",1932.725,1086.202
"2026-06-12 18:19:55",5036483,35051,8,5.251,270.3,22.75,58.4,306.9,323.4,5.751,6.751,"NAN",23.34,"NAN",1757.641,581.3474
"2026-06-12 18:20:00",5036484,35051,8,5.418,263.4,22.8,58.4,302.9,320.5,5.751,6.751,"NAN",23.34,"NAN",1934.425,962.1129
"2026-06-12 18:20:05",5036485,35051,8,5.084,273,22.8,58.75,311.1,321.9,5.73,6.751,"NAN",23.34,"NAN",649.3412,243.078
"2026-06-12 18:20:10",5036486,35051,8,5.584,262.4,22.8,59.15,305,317.4,5.703,6.751,"NAN",23.34,"NAN",455.5587,219.2801
"2026-06-12 18:20:15",5036487,35051,8,5.084,267.6,22.75,59.55,308.3,319.3,5.668,6.751,"NAN",23.34,"NAN",550.7501,219.2801
"2026-06-12 18:20:20",5036488,35051,8,5.251,256.1,22.8,59.8,303.6,312.5,5.668,6.751,"NAN",23.34,"NAN",688.4376,326.3704
"2026-06-12 18:20:25",5036489,35051,8,4.751,270,22.8,60.1,308.3,321.7,5.612,6.751,"NAN",23.34,"NAN",557.5495,237.9784
"2026-06-12 18:20:30",5036490,35051,8,5.751,269.9,22.75,60.55,311.3,318.6,5.64,6.751,"NAN",23.34,"NAN",1415.972,635.7424
"2026-06-12 18:20:35",5036491,35051,8,5.584,256,22.75,61.05,306.5,309.5,5.675,6.751,"NAN",23.34,"NAN",1721.938,657.838
"2026-06-12 18:20:40",5036492,35051,8,6.918,254.1,22.75,61.4,301.6,312.5,5.723,6.918,"NAN",23.34,"NAN",1356.472,759.8283
"2026-06-12 18:20:45",5036493,35051,8,6.251,251.1,22.75,60.85,299.7,311.4,5.709,6.918,"NAN",23.34,"NAN",2026.209,1409.167
"2026-06-12 18:20:50",5036494,35051,8,6.751,268.2,22.7,60.35,305.3,322.9,5.709,6.918,"NAN",23.33,"NAN",1531.555,635.74
"2026-06-12 18:20:55",5036495,35051,8,6.751,261,22.7,60.1,296,325,5.751,6.918,"NAN",23.33,"NAN",1592.75,469.1557
"2026-06-12 18:21:00",5036496,35051,8,6.085,265.7,22.7,59.9,304.6,321.1,5.772,6.918,"NAN",23.33,"NAN",1795.031,1252.782
"2026-06-12 18:21:05",5036497,35051,8,5.418,270.5,22.75,59.85,308.8,321.7,5.786,6.918,"NAN",23.31,"NAN",1982.013,907.7144
"2026-06-12 18:21:10",5036498,35051,8,6.418,280.1,22.75,60,309.5,330.6,5.807,6.918,"NAN",23.31,"NAN",1961.615,1390.469
"2026-06-12 18:21:15",5036499,35051,8,5.084,261.3,22.75,60.15,312.8,308.5,5.786,6.918,"NAN",23.31,"NAN",1934.417,1793.331
"2026-06-12 18:21:20",5036500,35051,8,6.418,255.7,22.75,60,311.4,304.3,5.786,6.918,"NAN",23.31,"NAN",1937.817,1385.369
"2026-06-12 18:21:25",5036501,35051,8,5.918,258.2,22.75,60,299.2,319,5.807,6.918,"NAN",23.34,"NAN",1907.22,533.7496
"2026-06-12 18:21:30",5036502,35051,8,5.251,255.5,22.8,59.95,298.3,317.2,5.786,6.918,"NAN",23.34,"NAN",1932.718,1183.088
"2026-06-12 18:21:35",5036503,35051,8,6.085,264.1,22.75,60.15,305.5,318.6,5.793,6.918,"NAN",23.34,"NAN",1931.018,664.6373
"2026-06-12 18:21:40",5036504,35051,8,5.751,272.5,22.75,60.45,306.7,325.8,5.758,6.918,"NAN",23.34,"NAN",1927.618,1019.904
"2026-06-12 18:21:45",5036505,35051,8,6.918,261.3,22.8,60.65,304.1,317.2,5.807,6.918,"NAN",23.34,"NAN",1934.417,887.3163
"2026-06-12 18:21:50",5036506,35051,8,6.418,258.5,22.75,60.55,298.3,320.2,5.841,6.918,"NAN",23.34,"NAN",1883.422,883.9166
"2026-06-12 18:21:55",5036507,35051,8,7.085,249.2,22.75,60.4,309.9,299.3,5.918,7.085,"NAN",23.34,"NAN",1897.021,1021.604
"2026-06-12 18:22:00",5036508,35051,8,6.251,249.5,22.8,60.25,303,306.5,5.953,7.085,"NAN",23.34,"NAN",1890.222,1113.395
"2026-06-12 18:22:05",5036509,35051,8,6.251,260.1,22.8,60.1,303.2,316.9,6.001,7.085,"NAN",23.36,"NAN",1900.421,1424.466
"2026-06-12 18:22:10",5036510,35051,8,6.751,254.1,22.8,60.15,306.2,307.9,6.05,7.085,"NAN",23.37,"NAN",1910.62,1733.836
"2026-06-12 18:22:15",5036511,35051,8,6.585,248.4,22.85,60.6,303.2,305.2,6.112,7.085,"NAN",23.37,"NAN",1914.019,705.4334
"2026-06-12 18:22:20",5036512,35051,8,6.251,285.1,22.85,61.2,297.3,347.8,6.154,7.085,"NAN",23.37,"NAN",1920.812,739.4279
"2026-06-12 18:22:25",5036513,35051,8,7.085,279.4,22.8,61.65,302.3,337.1,6.251,7.085,"NAN",23.37,"NAN",1907.214,987.6036
"2026-06-12 18:22:30",5036514,35051,8,7.085,265.6,22.8,61.8,299.2,326.4,6.307,7.085,"NAN",23.37,"NAN",1900.415,821.0199
"2026-06-12 18:22:35",5036515,35051,8,5.751,255,22.8,61.3,291.6,323.4,6.314,7.085,"NAN",23.37,"NAN",1897.015,669.7346
"2026-06-12 18:22:40",5036516,35051,8,5.751,261.6,22.8,60.7,300.2,321.4,6.265,7.085,"NAN",23.37,"NAN",1910.614,989.3035
"2026-06-12 18:22:45",5036517,35051,8,6.585,255.6,22.8,60.3,297.1,318.5,6.279,7.085,"NAN",23.37,"NAN",1897.015,751.3267
"2026-06-12 18:22:50",5036518,35051,8,7.085,259.7,22.8,60.2,306.4,313.3,6.293,7.085,"NAN",23.37,"NAN",1919.113,632.3383
"2026-06-12 18:22:55",5036519,35051,8,6.751,252.9,22.8,60.1,293.4,319.5,6.293,7.085,"NAN",23.37,"NAN",1880.016,1089.594
"2026-06-12 18:23:00",5036520,35051,8,6.585,251.5,22.8,60.1,299,312.5,6.314,7.085,"NAN",23.37,"NAN",1886.816,785.3234
"2026-06-12 18:23:05",5036521,35051,8,7.085,263,22.8,60.1,309.5,313.5,6.383,7.085,"NAN",23.37,"NAN",1876.617,894.1127
"2026-06-12 18:23:10",5036522,35051,8,7.251,261.4,22.8,60.05,298.1,323.3,6.418,7.251,"NAN",23.38,"NAN",1868.118,926.4096
"2026-06-12 18:23:15",5036523,35051,8,8.08,263.7,22.8,59.55,303.2,320.5,6.543,8.08,"NAN",23.38,"NAN",1898.715,1363.267
"2026-06-12 18:23:20",5036524,35051,8,7.085,262.1,22.8,59.2,305,317.1,6.571,8.08,"NAN",23.4,"NAN",1893.615,567.7446
"2026-06-12 18:23:25",5036525,35051,8,6.251,253.4,22.8,59.05,297.6,315.8,6.585,8.08,"NAN",23.4,"NAN",1878.317,797.2222
"2026-06-12 18:23:30",5036526,35051,8,6.251,262.3,22.85,59.05,300.1,322.2,6.626,8.08,"NAN",23.4,"NAN",1873.217,754.7263
"2026-06-12 18:23:35",5036527,35051,8,6.585,264.6,22.85,59.4,310.2,314.4,6.647,8.08,"NAN",23.4,"NAN",1897.015,931.5091
"2026-06-12 18:23:40",5036528,35051,8,7.251,257.4,22.85,59.7,302.5,314.9,6.71,8.08,"NAN",23.4,"NAN",1866.418,955.3068
"2026-06-12 18:23:45",5036529,35051,8,7.585,252.5,22.85,59.9,303.9,308.6,6.737,8.08,"NAN",23.4,"NAN",1893.615,855.0165
"2026-06-12 18:23:50",5036530,35051,8,7.085,267.2,22.85,60.1,307.9,319.3,6.765,8.08,"NAN",23.4,"NAN",1883.416,1137.189
"2026-06-12 18:23:55",5036531,35051,8,8.08,262.5,22.8,59.9,307.6,314.9,6.807,8.08,"NAN",23.4,"NAN",1900.415,703.7313
"2026-06-12 18:24:00",5036532,35051,8,7.251,250.8,22.8,58.9,299.7,311.1,6.849,8.08,"NAN",23.4,"NAN",1863.018,1295.274
"2026-06-12 18:24:05",5036533,35051,8,7.251,260.3,22.8,57.85,304.6,315.7,6.89,8.08,"NAN",23.4,"NAN",1857.919,1001.202
"2026-06-12 18:24:10",5036534,35051,8,7.918,243.4,22.85,57.15,287.7,315.7,6.939,8.08,"NAN",23.4,"NAN",1852.815,826.1174
"2026-06-12 18:24:15",5036535,35051,8,6.585,250.9,22.85,57.05,292.8,318.1,6.939,8.08,"NAN",23.4,"NAN",1866.413,921.3079
"2026-06-12 18:24:20",5036536,35051,8,7.085,260.8,22.85,57.4,301.8,319,6.974,8.08,"NAN",23.4,"NAN",1866.413,1235.776
"2026-06-12 18:24:25",5036537,35051,8,6.918,252.6,22.85,57.75,303.7,308.9,6.967,8.08,"NAN",23.4,"NAN",1873.213,899.2101
"2026-06-12 18:24:30",5036538,35051,8,6.085,247.1,22.85,58.2,305,302.1,6.925,8.08,"NAN",23.4,"NAN",1883.412,985.9014
"2026-06-12 18:24:35",5036539,35051,8,6.585,243.8,22.85,58.75,297.6,306.2,6.96,8.08,"NAN",23.4,"NAN",1863.014,904.3096
"2026-06-12 18:24:40",5036540,35051,8,6.751,230.9,22.85,58.95,290.5,300.4,7.001,8.08,"NAN",23.4,"NAN",1871.513,970.603
"2026-06-12 18:24:45",5036541,35051,8,6.251,243.7,22.9,58.75,305.7,298,6.988,8.08,"NAN",23.41,"NAN",1874.913,1789.921
"2026-06-12 18:24:50",5036542,35051,8,6.585,237,22.9,58.5,298.5,298.5,6.967,8.08,"NAN",23.43,"NAN",1863.014,1817.118
"2026-06-12 18:24:55",5036543,35051,8,7.251,244.3,22.9,58.35,303.4,300.9,6.988,8.08,"NAN",23.43,"NAN",1864.714,1303.77
"2026-06-12 18:25:00",5036544,35051,8,8.08,235,22.9,57.75,299,296,7.05,8.08,"NAN",23.43,"NAN",1852.815,1291.871
"2026-06-12 18:25:05",5036545,35051,8,7.418,243.5,22.95,57.25,308.1,295.4,7.064,8.08,"NAN",23.46,"NAN",1890.211,1091.291
"2026-06-12 18:25:10",5036546,35051,8,6.918,230.8,22.95,56.8,294.8,296,7.05,8.08,"NAN",23.46,"NAN",1863.014,1058.994
"2026-06-12 18:25:15",5036547,35051,8,6.751,239.2,23.05,56.5,298.3,300.9,6.994,8.08,"NAN",23.46,"NAN",1863.014,992.7007
"2026-06-12 18:25:20",5036548,35051,8,6.418,232.1,23,56.75,295,297.1,6.967,8.08,"NAN",23.46,"NAN",1856.214,1254.475
"2026-06-12 18:25:25",5036549,35051,8,7.585,240.1,23,57.15,302.3,297.8,7.022,8.08,"NAN",23.47,"NAN",1873.213,1123.588
"2026-06-12 18:25:30",5036550,35051,8,7.085,240.3,23.05,57.4,302.3,298,7.057,8.08,"NAN",23.49,"NAN",1890.211,1441.456
"2026-06-12 18:25:35",5036551,35051,8,8.59,242.4,23.05,57.7,302.2,300.2,7.14,8.59,"NAN",23.49,"NAN",1815.418,1043.696
"2026-06-12 18:25:40",5036552,35051,8,7.418,254.3,23.05,57.65,299.4,314.9,7.147,8.59,"NAN",23.49,"NAN",1886.811,924.7075
"2026-06-12 18:25:45",5036553,35051,8,8.08,228.5,23.05,57.55,294.8,293.7,7.168,8.59,"NAN",23.49,"NAN",1890.211,848.2152
"2026-06-12 18:25:50",5036554,35051,8,7.918,247.8,23.05,57.15,296.4,311.4,7.203,8.59,"NAN",23.5,"NAN",1869.813,1172.883
"2026-06-12 18:25:55",5036555,35051,8,8.25,258.2,23.05,56.9,295.2,323,7.21,8.59,"NAN",23.52,"NAN",1914.009,1179.682
"2026-06-12 18:26:00",5036556,35051,8,9.25,234.5,23.05,56.6,285.3,309.2,7.293,9.25,"NAN",23.52,"NAN",1900.406,972.3009
"2026-06-12 18:26:05",5036557,35051,8,9.09,252.2,23.05,56.3,297.1,315.1,7.37,9.25,"NAN",23.52,"NAN",1883.408,1157.582
"2026-06-12 18:26:10",5036558,35051,8,7.918,244.3,23.05,55.85,296.4,307.9,7.37,9.25,"NAN",23.52,"NAN",1893.607,1217.076
"2026-06-12 18:26:15",5036559,35051,8,6.751,251.2,23.05,55.5,298,313.2,7.376,9.25,"NAN",23.52,"NAN",1905.506,1089.589
"2026-06-12 18:26:20",5036560,35051,8,7.085,256.2,23.05,55.7,302.5,313.7,7.376,9.25,"NAN",23.52,"NAN",1919.104,863.512
"2026-06-12 18:26:25",5036561,35051,8,9.25,238.6,23.05,56.4,283.9,314.7,7.474,9.25,"NAN",23.52,"NAN",1857.911,1031.795
"2026-06-12 18:26:30",5036562,35051,8,8.59,236.4,23.05,57.1,287.9,308.5,7.578,9.25,"NAN",23.52,"NAN",1859.61,909.4073
"2026-06-12 18:26:35",5036563,35051,8,8.92,237,23.05,57.4,285.6,311.4,7.675,9.25,"NAN",23.5,"NAN",1856.211,1179.68
"2026-06-12 18:26:40",5036564,35051,8,9.92,232.5,23.05,56.9,285.6,306.9,7.807,9.92,"NAN",23.49,"NAN",1815.415,1160.982
"2026-06-12 18:26:45",5036565,35051,8,8.92,233.3,23.05,56,284,309.3,7.918,9.92,"NAN",23.49,"NAN",1808.616,736.025
"2026-06-12 18:26:50",5036566,35051,8,8.75,257.8,23.05,55.55,297.4,320.4,8.01,9.92,"NAN",23.49,"NAN",1878.308,1475.45
"2026-06-12 18:26:55",5036567,35051,8,7.585,253.8,23.05,55.4,297.8,316,8.02,9.92,"NAN",23.49,"NAN",1907.206,1091.289
"2026-06-12 18:27:00",5036568,35051,8,6.918,247,23.1,55.8,291.9,315.1,7.974,9.92,"NAN",23.49,"NAN",1869.809,1482.249
"2026-06-12 18:27:05",5036569,35051,8,7.085,253,23.1,56.85,306.9,306.1,7.96,9.92,"NAN",23.49,"NAN",1876.609,974.0007
"2026-06-12 18:27:10",5036570,35051,8,7.918,264.4,23.05,58,300.4,324,8,9.92,"NAN",23.46,"NAN",1864.71,1033.495
"2026-06-12 18:27:15",5036571,35051,8,7.752,255.3,23,58.75,301.5,313.8,8.04,9.92,"NAN",23.46,"NAN",1885.108,725.826
"2026-06-12 18:27:20",5036572,35051,8,7.251,252.2,23,59.05,297.8,314.4,8.08,9.92,"NAN",23.46,"NAN",1883.408,861.8121
"2026-06-12 18:27:25",5036573,35051,8,7.085,265.8,23,58.75,301.8,324,8.06,9.92,"NAN",23.46,"NAN",1895.307,574.5414
"2026-06-12 18:27:30",5036574,35051,8,7.085,253.1,23,58.75,307.1,306,8.06,9.92,"NAN",23.45,"NAN",1893.607,673.1314
"2026-06-12 18:27:35",5036575,35051,8,6.918,260.8,22.95,59,303,317.8,7.988,9.92,"NAN",23.43,"NAN",1886.808,1014.797
"2026-06-12 18:27:40",5036576,35051,8,6.418,256.5,23,59.35,305,311.5,7.946,9.92,"NAN",23.43,"NAN",1883.408,1215.376
"2026-06-12 18:27:45",5036577,35051,8,6.918,258.5,22.95,59.5,301.3,317.2,7.897,9.92,"NAN",23.43,"NAN",1878.306,730.9244
"2026-06-12 18:27:50",5036578,35051,8,8.08,248.5,22.95,59.6,295.7,312.8,7.904,9.92,"NAN",23.43,"NAN",1846.009,1108.285
"2026-06-12 18:27:55",5036579,35051,8,8.59,245.3,22.9,59.25,294.8,310.5,7.918,9.92,"NAN",23.43,"NAN",1835.81,1179.678
"2026-06-12 18:28:00",5036580,35051,8,7.251,243.3,22.9,58.4,295.7,307.6,7.835,9.92,"NAN",23.43,"NAN",1852.808,1235.772
"2026-06-12 18:28:05",5036581,35051,8,7.251,243.7,22.9,57.55,295,308.7,7.758,9.92,"NAN",23.43,"NAN",1846.009,1405.755
"2026-06-12 18:28:10",5036582,35051,8,6.751,251.1,22.95,57,298.3,312.8,7.71,9.92,"NAN",23.43,"NAN",1866.407,902.6066
"2026-06-12 18:28:15",5036583,35051,8,6.085,256.9,22.95,56.85,305.1,311.8,7.682,9.92,"NAN",23.43,"NAN",1869.807,1205.175
"2026-06-12 18:28:20",5036584,35051,8,6.751,245.3,22.9,57.05,301.8,303.5,7.668,9.92,"NAN",23.43,"NAN",1856.208,1336.062
"2026-06-12 18:28:25",5036585,35051,8,6.085,243.8,23,57.3,300.6,303.2,7.536,9.92,"NAN",23.43,"NAN",1876.606,1096.387
"2026-06-12 18:28:30",5036586,35051,8,7.085,235.2,23,57.75,294.1,301.1,7.474,9.92,"NAN",23.45,"NAN",1817.112,1305.465
"2026-06-12 18:28:35",5036587,35051,8,7.251,238.3,23,58.1,292.1,306.2,7.404,9.92,"NAN",23.46,"NAN",1827.311,1376.858
"2026-06-12 18:28:40",5036588,35051,8,7.251,252.2,23,57.95,297.8,314.4,7.293,8.92,"NAN",23.46,"NAN",1880.005,912.8055
"2026-06-12 18:28:45",5036589,35051,8,6.585,241.2,23.05,57.95,306.5,294.7,7.196,8.75,"NAN",23.46,"NAN",1876.606,732.6242
"2026-06-12 18:28:50",5036590,35051,8,6.751,247,23,58.65,298,309,7.113,8.59,"NAN",23.46,"NAN",1863.007,1218.774
"2026-06-12 18:28:55",5036591,35051,8,7.251,235.4,23,59.15,298.3,297.1,7.099,8.59,"NAN",23.46,"NAN",1825.611,1159.28
"2026-06-12 18:29:00",5036592,35051,8,6.085,241.1,23,59.3,295.2,305.9,7.064,8.59,"NAN",23.46,"NAN",1866.407,883.9085
"2026-06-12 18:29:05",5036593,35051,8,7.752,258.5,23,59.4,301.8,316.7,7.092,8.59,"NAN",23.46,"NAN",1849.409,1540.041
"2026-06-12 18:29:10",5036594,35051,8,7.251,243.7,23,59.6,298.1,305.6,7.064,8.59,"NAN",23.46,"NAN",1863.007,865.2104
"2026-06-12 18:29:15",5036595,35051,8,7.251,246.6,23,59.8,295.9,310.7,7.043,8.59,"NAN",23.46,"NAN",1842.609,933.2034
"2026-06-12 18:29:20",5036596,35051,8,7.918,233.6,23,60,288.8,304.8,7.071,8.59,"NAN",23.46,"NAN",1812.012,1286.767
"2026-06-12 18:29:25",5036597,35051,8,7.752,241.8,22.95,60.05,303.4,298.4,7.099,8.59,"NAN",23.46,"NAN",1856.208,1081.088
"2026-06-12 18:29:30",5036598,35051,8,8.75,250.2,22.95,60.15,300.9,309.3,7.168,8.75,"NAN",23.46,"NAN",1832.41,951.9015
"2026-06-12 18:29:35",5036599,35051,8,7.085,244.5,22.95,60.2,293.8,310.7,7.175,8.75,"NAN",23.43,"NAN",1825.609,890.7067
"2026-06-12 18:29:40",5036600,35051,8,8.25,240.6,22.9,60.55,290.2,310.4,7.251,8.75,"NAN",23.43,"NAN",1808.611,1123.582
"2026-06-12 18:29:45",5036601,35051,8,8.42,250,22.95,60.8,303.4,306.6,7.314,8.75,"NAN",23.43,"NAN",1866.405,1189.875
"2026-06-12 18:29:50",5036602,35051,8,8.59,238.1,22.9,60.8,295,303.1,7.335,8.75,"NAN",23.43,"NAN",1859.605,929.8026
"2026-06-12 18:29:55",5036603,35051,8,7.251,248.6,22.9,60.65,302.2,306.4,7.279,8.75,"NAN",23.43,"NAN",1859.605,1047.09
"2026-06-12 18:30:00",5036604,35051,8,8.42,234,22.9,60.65,289.5,304.5,7.328,8.75,"NAN",23.43,"NAN",1842.607,1055.589
"2026-06-12 18:30:05",5036605,35051,8,8.75,238.4,22.9,60.45,286.3,312.1,7.39,8.75,"NAN",23.43,"NAN",1839.207,904.3053
"2026-06-12 18:30:10",5036606,35051,8,8.59,243.7,22.9,60.25,291.9,311.8,7.467,8.75,"NAN",23.42,"NAN",1834.108,967.1987
"2026-06-12 18:30:15",5036607,35051,8,8.59,230.8,22.9,59.1,288.1,302.7,7.571,8.75,"NAN",23.42,"NAN",1805.211,736.0229
"2026-06-12 18:30:20",5036608,35051,8,7.251,244.7,22.9,58.7,298.5,306.2,7.592,8.75,"NAN",23.42,"NAN",1876.603,1211.973
"2026-06-12 18:30:25",5036609,35051,8,9.25,234,22.9,58.55,292.1,301.9,7.724,9.25,"NAN",23.4,"NAN",1818.809,737.7227
"2026-06-12 18:30:30",5036610,35051,8,8.59,237.4,23,58.1,291,306.4,7.786,9.25,"NAN",23.4,"NAN",1829.008,856.7103
"2026-06-12 18:30:35",5036611,35051,8,8.75,238.2,22.95,57.65,289.3,308.9,7.849,9.25,"NAN",23.4,"NAN",1825.609,866.9092
"2026-06-12 18:30:40",5036612,35051,8,9.09,242.4,23,57.4,294.8,307.6,7.925,9.25,"NAN",23.4,"NAN",1859.605,781.9181
"2026-06-12 18:30:45",5036613,35051,8,7.418,243.5,23,57.2,302.2,301.3,7.96,9.25,"NAN",23.4,"NAN",1859.605,1065.788
"2026-06-12 18:30:50",5036614,35051,8,7.752,233.4,23,57.3,291,302.4,8,9.25,"NAN",23.4,"NAN",1825.609,785.3177
"2026-06-12 18:30:55",5036615,35051,8,9.09,222.5,23,58.05,283.7,298.8,8.08,9.25,"NAN",23.4,"NAN",1835.808,669.7299
"2026-06-12 18:31:00",5036616,35051,8,8.08,251.8,23,58,294.5,317.3,8.16,9.25,"NAN",23.4,"NAN",1842.607,666.3302
"2026-06-12 18:31:05",5036617,35051,8,7.585,249.1,23,57.1,296.2,312.9,8.15,9.25,"NAN",23.4,"NAN",1859.605,804.0158
"2026-06-12 18:31:10",5036618,35051,8,6.418,232.5,23,55.8,297.1,295.4,8.12,9.25,"NAN",23.4,"NAN",1871.504,912.8044
"2026-06-12 18:31:15",5036619,35051,8,7.752,239.8,23.05,54.7,302.3,297.5,8.14,9.25,"NAN",23.42,"NAN",1856.206,1650.527
"2026-06-12 18:31:20",5036620,35051,8,8.92,250.8,23.1,54.8,301.8,309,8.18,9.25,"NAN",23.42,"NAN",1866.403,1133.78
"2026-06-12 18:31:25",5036621,35051,8,7.418,250.1,23.05,55.2,304.6,305.5,8.17,9.25,"NAN",23.42,"NAN",1883.401,1626.728
"2026-06-12 18:31:30",5036622,35051,8,7.251,252.2,23.1,55.8,303.6,308.6,8.11,9.25,"NAN",23.43,"NAN",1880.001,1570.634
"2026-06-12 18:31:35",5036623,35051,8,7.251,237.2,23.1,56.6,294.1,303.1,8.11,9.25,"NAN",23.43,"NAN",1861.303,1121.881
"2026-06-12 18:31:40",5036624,35051,8,8.25,234.1,23.05,57.15,292.8,301.3,8.11,9.25,"NAN",23.43,"NAN",1847.704,1006.294
"2026-06-12 18:31:45",5036625,35051,8,8.25,231.1,23.05,57.05,289.5,301.6,8.11,9.25,"NAN",23.43,"NAN",1834.106,912.8034
"2026-06-12 18:31:50",5036626,35051,8,8.42,240.9,23.05,56.65,289.5,311.4,8.1,9.25,"NAN",23.43,"NAN",1842.605,985.8957
"2026-06-12 18:31:55",5036627,35051,8,8.08,248,23.1,56.2,292.4,315.6,8.13,9.25,"NAN",23.43,"NAN",1866.403,652.731
"2026-06-12 18:32:00",5036628,35051,8,8.25,232.8,23.05,56,284.9,307.9,8.13,9.25,"NAN",23.43,"NAN",1856.204,883.9065
"2026-06-12 18:32:05",5036629,35051,8,8.42,241,23.1,56.15,293,308,8.11,9.25,"NAN",23.43,"NAN",1891.9,821.0131
"2026-06-12 18:32:10",5036630,35051,8,7.418,239.1,23.05,56.35,287,312.1,8.06,9.25,"NAN",23.43,"NAN",1883.401,846.5104
"2026-06-12 18:32:15",5036631,35051,8,7.918,242.7,23.1,56.8,292.3,310.4,8.04,9.25,"NAN",23.43,"NAN",1881.701,1203.473
"2026-06-12 18:32:20",5036632,35051,8,8.08,253.8,23.05,57.5,297.8,316,8.07,9.25,"NAN",23.42,"NAN",1919.097,996.0946
"2026-06-12 18:32:25",5036633,35051,8,7.918,252,23.05,57.6,297.3,314.7,8.02,9.09,"NAN",23.43,"NAN",1913.998,1087.885
"2026-06-12 18:32:30",5036634,35051,8,6.918,236.3,23,57.2,287,309.3,7.946,9.09,"NAN",23.42,"NAN",1893.6,914.5032
"2026-06-12 18:32:35",5036635,35051,8,7.085,261,23,56.55,301.3,319.7,7.877,9.09,"NAN",23.42,"NAN",1902.099,1011.393
"2026-06-12 18:32:40",5036636,35051,8,7.085,260.2,23.05,55.3,304.8,315.4,7.793,9.09,"NAN",23.42,"NAN",1934.395,1261.267
"2026-06-12 18:32:45",5036637,35051,8,8.08,262.1,23,54.7,295.5,326.6,7.821,9.09,"NAN",23.42,"NAN",1919.097,676.5284
"2026-06-12 18:32:50",5036638,35051,8,7.418,274.2,23.05,54.4,299.7,334.5,7.807,9.09,"NAN",23.43,"NAN",1964.992,795.5158
"2026-06-12 18:32:55",5036639,35051,8,7.085,271.1,23.05,53.85,301.8,329.3,7.724,8.92,"NAN",23.43,"NAN",1995.589,1011.393
"2026-06-12 18:33:00",5036640,35051,8,6.585,259.9,23.05,52.65,298.7,321.2,7.661,8.92,"NAN",23.43,"NAN",977.3966,763.2192
"2026-06-12 18:33:05",5036641,35051,8,8.25,238.8,23.05,52.4,295.5,303.3,7.689,8.92,"NAN",23.43,"NAN",411.3565,183.5806
"2026-06-12 18:33:10",5036642,35051,8,6.918,243.3,23.05,52.15,290.7,312.6,7.71,8.92,"NAN",23.43,"NAN",1893.598,1052.188
"2026-06-12 18:33:15",5036643,35051,8,6.418,235.6,23.1,51.95,292.8,302.8,7.654,8.92,"NAN",23.46,"NAN",909.403,472.5496
"2026-06-12 18:33:20",5036644,35051,8,6.751,243.9,23.1,52.25,291.4,312.5,7.564,8.42,"NAN",23.46,"NAN",953.5983,416.4556
"2026-06-12 18:33:25",5036645,35051,8,6.251,235.1,23.1,52.7,291.2,303.9,7.515,8.42,"NAN",23.46,"NAN",452.1518,210.7775
"2026-06-12 18:33:30",5036646,35051,8,6.085,247.9,23.1,52.75,288.1,319.8,7.467,8.42,"NAN",23.44,"NAN",549.0414,275.3706
"2026-06-12 18:33:35",5036647,35051,8,6.251,268.8,23.1,52.65,293.6,335.2,7.425,8.42,"NAN",23.46,"NAN",2005.786,1033.49
"2026-06-12 18:33:40",5036648,35051,8,7.251,268,23.1,52.85,295.7,332.3,7.383,8.42,"NAN",23.46,"NAN",1998.987,827.8116
"2026-06-12 18:33:45",5036649,35051,8,6.585,261.2,23.1,53.35,295.5,325.7,7.314,8.42,"NAN",23.44,"NAN",1985.388,744.5206
"2026-06-12 18:33:50",5036650,35051,8,6.585,263,23.1,53.7,303.9,319.1,7.238,8.42,"NAN",23.43,"NAN",2002.386,1533.236
"2026-06-12 18:33:55",5036651,35051,8,5.751,273.9,23.1,54,307.8,326.1,7.14,8.42,"NAN",23.43,"NAN",1998.987,1388.752
"2026-06-12 18:34:00",5036652,35051,8,6.751,265.9,23.1,54.65,304.8,321.1,7.078,8.42,"NAN",23.43,"NAN",2005.786,1106.582
"2026-06-12 18:34:05",5036653,35051,8,6.751,270.2,23.1,54.8,307.6,322.6,7.008,8.25,"NAN",23.43,"NAN",1997.287,1346.256
"2026-06-12 18:34:10",5036654,35051,8,6.251,253.9,23.1,54.75,299.2,314.7,6.96,8.25,"NAN",23.43,"NAN",1992.187,1026.69
"2026-06-12 18:34:15",5036655,35051,8,6.251,269.3,23.1,54.95,303.9,325.4,6.89,8.25,"NAN",23.43,"NAN",2002.386,747.9202
"2026-06-12 18:34:20",5036656,35051,8,5.584,257.6,23.1,55.25,300.2,317.4,6.786,8.25,"NAN",23.43,"NAN",1981.989,863.5079
"2026-06-12 18:34:25",5036657,35051,8,5.251,267.4,23.1,56,306.2,321.2,6.675,8.25,"NAN",23.43,"NAN",1018.191,487.8479
"2026-06-12 18:34:30",5036658,35051,8,5.751,265,23.1,56.2,307.8,317.2,6.626,8.25,"NAN",23.43,"NAN",1346.256,1026.69
"2026-06-12 18:34:35",5036659,35051,8,5.418,269.8,23.1,56.05,300.8,329,6.557,8.25,"NAN",23.43,"NAN",707.1245,317.8661
"2026-06-12 18:34:40",5036660,35051,8,5.084,264.4,23.05,55.65,299,325.4,6.474,8.25,"NAN",23.43,"NAN",1558.734,681.6273
"2026-06-12 18:34:45",5036661,35051,8,5.751,257.7,23.05,55.15,293.4,324.3,6.376,8.25,"NAN",23.43,"NAN",1341.157,545.6418
"2026-06-12 18:34:50",5036662,35051,8,6.085,255.4,23.05,54.85,296.9,318.5,6.321,8.25,"NAN",23.44,"NAN",1303.761,467.4501
"2026-06-12 18:34:55",5036663,35051,8,6.085,258.8,23.05,54.65,294.8,324,6.279,8.25,"NAN",23.46,"NAN",800.6146,297.4683
"2026-06-12 18:35:00",5036664,35051,8,5.084,258.7,23.05,54.55,308.3,310.4,6.217,8.25,"NAN",23.46,"NAN",1543.434,1019.89
"2026-06-12 18:35:05",5036665,35051,8,5.751,257.1,23.05,54.4,302.2,314.9,6.112,7.251,"NAN",23.46,"NAN",1245.966,781.916
"2026-06-12 18:35:10",5036666,35051,8,6.085,251.3,23.05,54.7,306.2,305.1,6.078,7.251,"NAN",23.44,"NAN",635.7317,280.4699
"2026-06-12 18:35:15",5036667,35051,8,6.251,248.9,23.05,55,304.3,304.6,6.071,7.251,"NAN",23.44,"NAN",792.1149,477.6487
"2026-06-12 18:35:20",5036668,35051,8,5.751,260.7,23.05,55.25,307.4,313.3,6.029,7.251,"NAN",23.44,"NAN",860.1076,445.3522
"2026-06-12 18:35:25",5036669,35051,8,5.251,241.9,23.05,55.35,304.6,297.3,5.987,7.251,"NAN",23.46,"NAN",754.7189,447.052
"2026-06-12 18:35:30",5036670,35051,8,6.251,234.5,23.1,55.75,295,299.5,5.994,7.251,"NAN",23.46,"NAN",810.8129,316.166
"2026-06-12 18:35:35",5036671,35051,8,6.585,246.9,23.05,55.95,302.3,304.6,6.008,7.251,"NAN",23.46,"NAN",1368.353,615.3339
"2026-06-12 18:35:40",5036672,35051,8,6.585,253.2,23.1,56.1,303.9,309.3,5.98,6.751,"NAN",23.46,"NAN",1092.983,438.5529
"2026-06-12 18:35:45",5036673,35051,8,6.251,262.8,23.1,56.1,309,313.8,5.966,6.751,"NAN",23.46,"NAN",516.7445,220.9763
"2026-06-12 18:35:50",5036674,35051,8,6.085,257,23.1,55.95,300.6,316.4,5.946,6.751,"NAN",23.46,"NAN",486.1478,214.177
"2026-06-12 18:35:55",5036675,35051,8,5.584,256.7,23.05,55.9,302.7,314,5.939,6.751,"NAN",23.44,"NAN",530.343,248.1733
"2026-06-12 18:36:00",5036676,35051,8,4.918,253.6,23.1,56.25,296.4,317.2,5.862,6.751,"NAN",23.43,"NAN",666.3284,372.26
"2026-06-12 18:36:05",5036677,35051,8,6.085,241.9,23.1,56.8,294.5,307.4,5.835,6.585,"NAN",23.43,"NAN",967.1961,486.1478
"2026-06-12 18:36:10",5036678,35051,8,4.918,259.7,23.05,57.7,298.3,321.4,5.779,6.585,"NAN",23.43,"NAN",724.1222,285.5693
"2026-06-12 18:36:15",5036679,35051,8,5.084,256.4,23.1,58.5,303.4,313,5.73,6.585,"NAN",23.43,"NAN",1669.221,1302.06
"2026-06-12 18:36:20",5036680,35051,8,5.084,269.1,23.1,59.15,309.3,319.8,5.709,6.585,"NAN",23.4,"NAN",2007.484,1154.176
"2026-06-12 18:36:25",5036681,35051,8,5.584,272.7,23.05,59.9,309.2,323.5,5.723,6.585,"NAN",23.4,"NAN",2039.781,955.2974
"2026-06-12 18:36:30",5036682,35051,8,6.751,270,23,60.5,306.7,323.3,5.765,6.751,"NAN",23.4,"NAN",2026.182,953.5976
"2026-06-12 18:36:35",5036683,35051,8,5.751,259.2,23,60.45,295.9,323.3,5.779,6.751,"NAN",23.4,"NAN",2007.484,1480.541
"2026-06-12 18:36:40",5036684,35051,8,6.751,266.7,22.95,60.15,304.3,322.4,5.848,6.751,"NAN",23.37,"NAN",2012.584,2134.971
"2026-06-12 18:36:45",5036685,35051,8,4.918,267,22.95,59.35,303.7,323.3,5.814,6.751,"NAN",23.37,"NAN",2009.183,938.2988
"2026-06-12 18:36:50",5036686,35051,8,5.918,278.2,23,57.8,304.6,333.6,5.807,6.751,"NAN",23.37,"NAN",2026.181,1104.881
"2026-06-12 18:36:55",5036687,35051,8,4.918,266.9,22.95,57.15,300.1,326.8,5.758,6.751,"NAN",23.37,"NAN",2010.883,1021.59
"2026-06-12 18:37:00",5036688,35051,8,4.918,269,22.95,56.85,305,324,5.751,6.751,"NAN",23.37,"NAN",2039.78,1140.577
"2026-06-12 18:37:05",5036689,35051,8,5.084,280.6,22.95,56.95,322.1,318.5,5.723,6.751,"NAN",23.37,"NAN",2063.577,1106.581
"2026-06-12 18:37:10",5036690,35051,8,5.584,264.8,23,57.85,300.6,324.2,5.703,6.751,"NAN",23.37,"NAN",2021.082,1157.575
"2026-06-12 18:37:15",5036691,35051,8,6.085,268.8,22.95,58.95,303.4,325.4,5.696,6.751,"NAN",23.37,"NAN",2036.38,1422.746
"2026-06-12 18:37:20",5036692,35051,8,6.585,262.5,23,59.75,297.3,325.2,5.73,6.751,"NAN",23.37,"NAN",1575.73,934.8991
"2026-06-12 18:37:25",5036693,35051,8,6.418,262.9,22.9,59.95,304.3,318.6,5.779,6.751,"NAN",23.37,"NAN",1579.13,829.5105
"2026-06-12 18:37:30",5036694,35051,8,6.585,276.7,22.9,60.05,304.6,332.1,5.793,6.751,"NAN",23.37,"NAN",1812.005,513.3446
"2026-06-12 18:37:35",5036695,35051,8,5.918,268.9,22.9,60.05,299.9,329,5.765,6.751,"NAN",23.37,"NAN",936.5989,455.5508
"2026-06-12 18:37:40",5036696,35051,8,6.085,264.7,22.9,60.25,302.5,322.2,5.744,6.751,"NAN",23.34,"NAN",900.9028,586.4367
"2026-06-12 18:37:45",5036697,35051,8,5.751,268.3,22.9,60.6,309.3,319,5.723,6.751,"NAN",23.34,"NAN",1336.056,795.5142
"2026-06-12 18:37:50",5036698,35051,8,6.085,267,22.9,60.95,305.7,321.3,5.723,6.751,"NAN",23.34,"NAN",1767.809,970.5953
"2026-06-12 18:37:55",5036699,35051,8,6.585,276.2,22.8,61.5,311.8,324.4,5.765,6.751,"NAN",23.34,"NAN",1905.494,1665.82
"2026-06-12 18:38:00",5036700,35051,8,7.918,267.8,22.85,61.5,305,322.8,5.89,7.918,"NAN",23.31,"NAN",2039.78,1584.229
"2026-06-12 18:38:05",5036701,35051,8,7.251,256.2,22.85,61.1,290.5,325.7,5.939,7.918,"NAN",23.31,"NAN",2005.784,900.9028
"2026-06-12 18:38:10",5036702,35051,8,7.251,246.2,22.85,60.7,289.1,317.1,6.036,7.918,"NAN",23.31,"NAN",2002.384,666.3281
"2026-06-12 18:38:15",5036703,35051,8,7.918,268.4,22.8,59.85,301.6,326.8,6.154,7.918,"NAN",23.31,"NAN",2070.377,1419.347
"2026-06-12 18:38:20",5036704,35051,8,7.085,255.1,22.8,59.35,300.6,314.5,6.237,7.918,"NAN",23.31,"NAN",1727.014,623.8327
"2026-06-12 18:38:25",5036705,35051,8,7.418,268.7,22.8,58.9,303,325.7,6.314,7.918,"NAN",23.31,"NAN",1890.196,741.1201
"2026-06-12 18:38:30",5036706,35051,8,6.751,262.9,22.85,58.75,301.5,321.4,6.314,7.918,"NAN",23.31,"NAN",788.7149,440.2525
"2026-06-12 18:38:35",5036707,35051,8,6.585,246.5,22.85,58.9,293.2,313.3,6.348,7.918,"NAN",23.31,"NAN",1944.589,945.0977
"2026-06-12 18:38:40",5036708,35051,8,7.085,263.5,22.9,59.2,302.7,320.8,6.362,7.918,"NAN",23.31,"NAN",2066.976,1268.063
"2026-06-12 18:38:45",5036709,35051,8,6.251,277.4,22.9,59.5,306,331.4,6.418,7.918,"NAN",23.31,"NAN",1761.009,1036.888
"2026-06-12 18:38:50",5036710,35051,8,5.918,277.5,22.9,59.85,306.9,330.6,6.418,7.918,"NAN",23.31,"NAN",1252.764,707.1235
"2026-06-12 18:38:55",5036711,35051,8,5.084,277.1,22.9,60.6,302.9,334.2,6.425,7.918,"NAN",23.31,"NAN",1460.142,707.1235
"2026-06-12 18:39:00",5036712,35051,8,6.751,269.2,22.85,61.2,301.3,327.9,6.501,7.918,"NAN",23.3,"NAN",700.3242,261.7717
"2026-06-12 18:39:05",5036713,35051,8,8.59,272.7,22.8,61.45,309,323.7,6.647,8.59,"NAN",23.3,"NAN",683.326,295.768
"2026-06-12 18:39:10",5036714,35051,8,8.42,268.1,22.85,60.95,303.4,324.7,6.765,8.59,"NAN",23.28,"NAN",1475.44,764.9172
"2026-06-12 18:39:15",5036715,35051,8,7.752,251.3,22.85,60.15,291.4,319.9,6.835,8.59,"NAN",23.3,"NAN",1120.179,496.3463
"2026-06-12 18:39:20",5036716,35051,8,7.752,257.4,22.85,58.65,294.5,322.9,6.883,8.59,"NAN",23.28,"NAN",741.1198,350.1621
"2026-06-12 18:39:25",5036717,35051,8,7.918,270.9,22.85,57.85,307.4,323.5,6.946,8.59,"NAN",23.3,"NAN",1303.759,921.3003
"2026-06-12 18:39:30",5036718,35051,8,6.585,258.3,22.9,57.35,301.5,316.8,6.946,8.59,"NAN",23.3,"NAN",724.1216,336.5636
"2026-06-12 18:39:35",5036719,35051,8,8.08,271.8,22.95,57.4,307.6,324.2,7.036,8.59,"NAN",23.3,"NAN",693.5249,328.0645
"2026-06-12 18:39:40",5036720,35051,8,7.918,266.8,22.9,57.65,299,327.8,7.113,8.59,"NAN",23.28,"NAN",832.9099,384.1584
"2026-06-12 18:39:45",5036721,35051,8,7.918,246,22.9,57.6,286.3,319.7,7.203,8.59,"NAN",23.28,"NAN",741.1198,380.7588
"2026-06-12 18:39:50",5036722,35051,8,7.085,272.5,22.9,57.45,309.7,322.8,7.245,8.59,"NAN",23.28,"NAN",562.6391,295.768
"2026-06-12 18:39:55",5036723,35051,8,6.751,266.2,22.9,57.5,304.1,322.1,7.251,8.59,"NAN",23.28,"NAN",567.7385,266.8711
"2026-06-12 18:40:00",5036724,35051,8,7.752,256.8,22.9,58.35,294.3,322.5,7.245,8.59,"NAN",23.28,"NAN",547.3408,190.3794
"2026-06-12 18:40:05",5036725,35051,8,7.251,263,22.9,58.9,300.9,322.1,7.245,8.59,"NAN",23.28,"NAN",622.1326,295.768
"2026-06-12 18:40:10",5036726,35051,8,7.585,256.1,22.9,59.15,299.7,316.4,7.258,8.59,"NAN",23.25,"NAN",1947.989,1385.35
"2026-06-12 18:40:15",5036727,35051,8,7.085,268.6,22.9,59.45,307.1,321.5,7.224,8.59,"NAN",23.25,"NAN",1910.593,997.792
"2026-06-12 18:40:20",5036728,35051,8,6.918,267,22.9,59.9,308.3,318.7,7.217,8.59,"NAN",23.25,"NAN",2049.977,1184.771
"2026-06-12 18:40:25",5036729,35051,8,6.251,260,22.9,60.25,298.5,321.5,7.168,8.59,"NAN",23.24,"NAN",1856.198,651.0293
"2026-06-12 18:40:30",5036730,35051,8,6.751,271.6,22.85,60.9,304.6,327,7.168,8.59,"NAN",23.22,"NAN",674.8267,282.1693
"2026-06-12 18:40:35",5036731,35051,8,6.418,264.6,22.9,61.5,299.7,324.9,7.161,8.59,"NAN",23.22,"NAN",547.3406,241.3738
"2026-06-12 18:40:40",5036732,35051,8,6.751,258.8,22.85,62,296.9,321.9,7.147,8.59,"NAN",23.22,"NAN",564.3387,236.2743
"2026-06-12 18:40:45",5036733,35051,8,6.418,262.8,22.85,61.85,303,319.8,7.154,8.59,"NAN",23.22,"NAN",581.3369,256.6721
"2026-06-12 18:40:50",5036734,35051,8,6.418,271.1,22.8,61.5,308.1,323,7.175,8.59,"NAN",23.21,"NAN",1834.101,1001.191
"2026-06-12 18:40:55",5036735,35051,8,5.918,256.8,22.8,61.55,298.7,318.1,7.21,8.59,"NAN",23.2,"NAN",475.9483,197.1786
"2026-06-12 18:41:00",5036736,35051,8,6.585,260.9,22.85,61.6,299.7,321.2,7.203,8.59,"NAN",23.2,"NAN",424.9539,203.9778
"2026-06-12 18:41:05",5036737,35051,8,6.918,271.5,22.75,61.4,307.8,323.7,7.133,8.42,"NAN",23.2,"NAN",421.5542,154.6832
"2026-06-12 18:41:10",5036738,35051,8,7.085,268.4,22.75,61.3,307.1,321.3,7.078,8.08,"NAN",23.17,"NAN",486.1472,185.2799
"2026-06-12 18:41:15",5036739,35051,8,6.585,280.7,22.8,61.25,316.6,324.1,7.029,8.08,"NAN",23.17,"NAN",912.8008,455.5505
"2026-06-12 18:41:20",5036740,35051,8,7.752,278.5,22.8,61.4,316.3,322.2,7.029,8.08,"NAN",23.17,"NAN",1789.906,906.0016
"2026-06-12 18:41:25",5036741,35051,8,5.751,279.5,22.75,61.15,313.9,325.6,6.939,8.08,"NAN",23.17,"NAN",1589.327,951.8966
"2026-06-12 18:41:30",5036742,35051,8,7.085,284.4,22.75,61.05,316.5,327.9,6.96,8.08,"NAN",23.17,"NAN",1648.821,805.7125
"2026-06-12 18:41:35",5036743,35051,8,6.918,267.8,22.8,60.95,308.1,319.7,6.911,7.918,"NAN",23.14,"NAN",892.4031,440.2522
"2026-06-12 18:41:40",5036744,35051,8,6.418,256.4,22.8,61.05,307.4,309,6.849,7.918,"NAN",23.15,"NAN",2111.171,1126.978
"2026-06-12 18:41:45",5036745,35051,8,7.418,256.4,22.8,61.05,299.7,316.7,6.828,7.752,"NAN",23.15,"NAN",2065.276,1405.747
"2026-06-12 18:41:50",5036746,35051,8,6.251,252.2,22.75,60.7,300.9,311.3,6.793,7.752,"NAN",23.14,"NAN",2026.18,1055.585
"2026-06-12 18:41:55",5036747,35051,8,6.418,260.8,22.8,60.25,303.4,317.4,6.779,7.752,"NAN",23.15,"NAN",2032.979,788.7144
"2026-06-12 18:42:00",5036748,35051,8,7.418,260.3,22.8,59.7,304.1,316.2,6.765,7.752,"NAN",23.17,"NAN",2036.379,827.8101
"2026-06-12 18:42:05",5036749,35051,8,6.251,261.8,22.8,58.9,313.7,308.1,6.724,7.752,"NAN",23.17,"NAN",2036.379,1346.254
"2026-06-12 18:42:10",5036750,35051,8,5.751,257.8,22.8,58.65,306,311.8,6.647,7.752,"NAN",23.17,"NAN",2022.78,668.0273
"2026-06-12 18:42:15",5036751,35051,8,5.251,268.6,22.8,58.9,312.7,315.9,6.571,7.752,"NAN",23.17,"NAN",2022.78,1108.279
"2026-06-12 18:42:20",5036752,35051,8,5.584,258.5,22.85,59.4,306.4,312.1,6.515,7.752,"NAN",23.17,"NAN",2002.382,1203.469
"2026-06-12 18:42:25",5036753,35051,8,5.751,246.5,22.85,60.15,294.1,312.4,6.494,7.752,"NAN",23.18,"NAN",2049.977,1074.283
"2026-06-12 18:42:30",5036754,35051,8,5.418,253.9,22.8,60.95,300.6,313.3,6.439,7.752,"NAN",23.2,"NAN",2043.178,1245.964
"2026-06-12 18:42:35",5036755,35051,8,6.418,271.1,22.85,61.1,306.9,324.2,6.439,7.752,"NAN",23.2,"NAN",2046.577,1115.079
"2026-06-12 18:42:40",5036756,35051,8,8.25,250.9,22.8,60.95,302.3,308.6,6.501,8.25,"NAN",23.2,"NAN",1973.485,1460.141
"2026-06-12 18:42:45",5036757,35051,8,7.418,250.8,22.85,60.25,302.9,307.9,6.543,8.25,"NAN",23.2,"NAN",2049.977,1154.174
"2026-06-12 18:42:50",5036758,35051,8,7.251,246.4,22.85,59,287.2,319.2,6.578,8.25,"NAN",23.22,"NAN",1992.183,1004.591
"2026-06-12 18:42:55",5036759,35051,8,7.418,259.4,22.85,58.4,295.7,323.7,6.64,8.25,"NAN",23.22,"NAN",1920.791,1007.99
"2026-06-12 18:43:00",5036760,35051,8,6.751,265,22.85,57.7,306.9,318.1,6.647,8.25,"NAN",23.22,"NAN",540.5412,243.0735
"2026-06-12 18:43:05",5036761,35051,8,7.918,254.8,22.9,57,304.8,310,6.689,8.25,"NAN",23.25,"NAN",513.3441,234.5745
"2026-06-12 18:43:10",5036762,35051,8,7.585,256.2,22.9,56.65,313.2,303,6.71,8.25,"NAN",23.25,"NAN",713.9223,402.8562
"2026-06-12 18:43:15",5036763,35051,8,7.585,242.8,22.95,56.65,289.8,313,6.751,8.25,"NAN",23.25,"NAN",467.4491,200.5782
"2026-06-12 18:43:20",5036764,35051,8,6.418,241.8,22.95,56.8,295,306.8,6.696,8.25,"NAN",23.25,"NAN",424.9538,168.2817
"2026-06-12 18:43:25",5036765,35051,8,8.42,237.2,22.95,57.2,291.9,305.3,6.807,8.42,"NAN",23.25,"NAN",404.556,169.9815
"2026-06-12 18:43:30",5036766,35051,8,7.085,241.9,23,57.85,291.9,310,6.807,8.42,"NAN",23.25,"NAN",401.1563,164.8821
"2026-06-12 18:43:35",5036767,35051,8,7.418,242.5,22.95,58.35,290.7,311.8,6.828,8.42,"NAN",23.25,"NAN",404.556,151.2835
"2026-06-12 18:43:40",5036768,35051,8,5.751,240.6,22.95,58.65,297.6,303,6.8,8.42,"NAN",23.25,"NAN",411.3552,163.1823
"2026-06-12 18:43:45",5036769,35051,8,9.42,236.7,22.95,58.8,302.5,294.2,6.883,9.42,"NAN",23.25,"NAN",414.7549,203.9778
"2026-06-12 18:43:50",5036770,35051,8,8.25,250.3,22.95,59,296.6,313.7,6.967,9.42,"NAN",23.25,"NAN",414.7549,169.9815
"2026-06-12 18:43:55",5036771,35051,8,9.09,252.9,22.95,59.1,295.3,317.6,7.078,9.42,"NAN",23.25,"NAN",414.7549,176.7808
"2026-06-12 18:44:00",5036772,35051,8,9.09,247.5,23,59.25,300.1,307.4,7.147,9.42,"NAN",23.25,"NAN",414.7689,176.7867
"2026-06-12 18:44:05",5036773,35051,8,9.42,241.7,22.95,58.95,298.8,302.9,7.279,9.42,"NAN",23.25,"NAN",411.3691,188.6859
"2026-06-12 18:44:10",5036774,35051,8,9.75,232.3,22.95,58.3,286.1,306.2,7.446,9.75,"NAN",23.25,"NAN",407.9694,158.0881
"2026-06-12 18:44:15",5036775,35051,8,8.59,261.3,22.95,57.55,299.2,322.1,7.585,9.75,"NAN",23.25,"NAN",414.7689,190.3857
"2026-06-12 18:44:20",5036776,35051,8,7.585,246.4,23,57.2,298.3,308.1,7.668,9.75,"NAN",23.25,"NAN",414.7689,185.2861
"2026-06-12 18:44:25",5036777,35051,8,7.585,256.3,23,57.5,296.9,319.4,7.745,9.75,"NAN",23.25,"NAN",428.3679,197.1852
"2026-06-12 18:44:30",5036778,35051,8,6.918,258.2,23,58.4,296.6,321.6,7.807,9.75,"NAN",23.25,"NAN",452.1661,178.4866
"2026-06-12 18:44:35",5036779,35051,8,5.584,270.4,23,59.25,299.7,330.7,7.772,9.75,"NAN",23.24,"NAN",533.7599,234.5824
"2026-06-12 18:44:40",5036780,35051,8,6.918,268.3,22.95,59.75,296.7,331.6,7.717,9.75,"NAN",23.22,"NAN",567.7574,237.9821
"2026-06-12 18:44:45",5036781,35051,8,6.918,263.7,22.95,60.05,298.5,325.2,7.696,9.75,"NAN",23.22,"NAN",1936.155,957.0282
"2026-06-12 18:44:50",5036782,35051,8,6.751,262.4,23,60.2,302,320.4,7.675,9.75,"NAN",23.22,"NAN",2101.042,967.2275
"2026-06-12 18:44:55",5036783,35051,8,7.085,271,22.95,60.25,300.1,330.9,7.661,9.75,"NAN",23.22,"NAN",2009.249,1249.406
"2026-06-12 18:45:00",5036784,35051,8,7.251,262.8,22.95,60.35,297.4,325.4,7.682,9.75,"NAN",23.22,"NAN",1985.451,873.7344
"2026-06-12 18:45:05",5036785,35051,8,8.92,247.4,22.9,60.15,287.2,320.2,7.724,9.75,"NAN",23.22,"NAN",1978.652,831.2377
"2026-06-12 18:45:10",5036786,35051,8,7.918,240.4,22.9,59.85,295.9,304.5,7.738,9.75,"NAN",23.22,"NAN",1954.853,970.6272
"2026-06-12 18:45:15",5036787,35051,8,6.418,240.5,22.9,59,296,304.5,7.689,9.75,"NAN",23.22,"NAN",1961.653,730.9452
"2026-06-12 18:45:20",5036788,35051,8,7.585,261.6,22.9,58.2,307.8,313.8,7.738,9.75,"NAN",23.22,"NAN",1958.253,720.7459
"2026-06-12 18:45:25",5036789,35051,8,7.251,258.9,22.95,57.5,306.9,312,7.689,9.75,"NAN",23.22,"NAN",1971.852,1332.7
"2026-06-12 18:45:30",5036790,35051,8,7.418,242.9,22.95,57.4,286.1,316.8,7.703,9.75,"NAN",23.22,"NAN",1927.655,1038.622
"2026-06-12 18:45:35",5036791,35051,8,7.752,257.4,22.95,57.15,300.8,316.6,7.717,9.75,"NAN",23.22,"NAN",1951.454,712.2466
"2026-06-12 18:45:40",5036792,35051,8,7.918,243.8,23,56.95,297.1,306.7,7.807,9.75,"NAN",23.25,"NAN",1903.857,953.6285
"2026-06-12 18:45:45",5036793,35051,8,7.918,257.4,23,56.8,296.9,320.5,7.745,9.75,"NAN",23.25,"NAN",1946.34,934.9234
"2026-06-12 18:45:50",5036794,35051,8,6.751,255,23,57.05,302,313,7.682,9.75,"NAN",23.25,"NAN",1934.442,957.0215
"2026-06-12 18:45:55",5036795,35051,8,6.918,242.9,23,57.4,299.4,303.5,7.592,9.75,"NAN",23.25,"NAN",1910.643,600.0508
"2026-06-12 18:46:00",5036796,35051,8,5.751,241.4,23,58.05,293.2,308.2,7.453,9.75,"NAN",23.25,"NAN",1931.042,1256.197
"2026-06-12 18:46:05",5036797,35051,8,6.251,270.4,23.05,58.8,306,324.4,7.321,9.75,"NAN",23.25,"NAN",1954.84,872.0286
"2026-06-12 18:46:10",5036798,35051,8,6.918,261,23,59.6,305.3,315.7,7.203,8.92,"NAN",23.25,"NAN",1980.338,991.0188
"2026-06-12 18:46:15",5036799,35051,8,7.251,255.7,23,60.15,309.9,305.8,7.147,8.92,"NAN",23.25,"NAN",1999.036,1220.5
"2026-06-12 18:46:20",5036800,35051,8,8.92,236.4,22.95,60.45,288.1,308.3,7.203,8.92,"NAN",23.25,"NAN",1245.998,741.1393
"2026-06-12 18:46:25",5036801,35051,8,8.25,231.5,22.95,60.35,278.7,312.8,7.231,8.92,"NAN",23.25,"NAN",1931.042,705.4422
"2026-06-12 18:46:30",5036802,35051,8,8.92,253.8,22.95,60,291.6,322.2,7.314,8.92,"NAN",23.25,"NAN",1970.139,955.3217
"2026-06-12 18:46:35",5036803,35051,8,9.92,248.3,22.95,59.4,287.7,320.6,7.495,9.92,"NAN",23.28,"NAN",404.5668,149.5877
"2026-06-12 18:46:40",5036804,35051,8,9.75,251.6,23,58.25,288.1,323.5,7.613,9.92,"NAN",23.28,"NAN",360.3705,135.9889
"2026-06-12 18:46:45",5036805,35051,8,8.92,253.5,22.95,57.7,295,318.5,7.696,9.92,"NAN",23.28,"NAN",350.1713,144.4882
"2026-06-12 18:46:50",5036806,35051,8,7.251,246.2,23,57.2,289.1,317.1,7.717,9.92,"NAN",23.28,"NAN",350.1713,115.5905
"2026-06-12 18:46:55",5036807,35051,8,9.42,257.9,23,57.05,293.4,324.5,7.814,9.92,"NAN",23.28,"NAN",353.571,132.5891
"2026-06-12 18:47:00",5036808,35051,8,8.75,248.1,23,56.8,286,322.1,7.877,9.92,"NAN",23.28,"NAN",363.7702,137.6887
"2026-06-12 18:47:05",5036809,35051,8,8.59,256.1,23,56.5,296.2,319.9,7.863,9.92,"NAN",23.28,"NAN",377.3691,139.3886
"2026-06-12 18:47:10",5036810,35051,8,7.585,226.1,23,56.25,290.9,295.2,7.849,9.92,"NAN",23.28,"NAN",380.7688,142.7883
"2026-06-12 18:47:15",5036811,35051,8,6.251,265.1,23,55.85,299.5,325.6,7.842,9.92,"NAN",23.28,"NAN",499.759,202.2834
"2026-06-12 18:47:20",5036812,35051,8,6.918,267.3,23,56.3,305,322.3,7.814,9.92,"NAN",23.28,"NAN",1976.938,870.3287
"2026-06-12 18:47:25",5036813,35051,8,8.25,253.8,23,56.8,295,318.8,7.856,9.92,"NAN",23.25,"NAN",1999.036,719.0411
"2026-06-12 18:47:30",5036814,35051,8,7.251,256.3,23,57.2,291.9,324.4,7.849,9.92,"NAN",23.25,"NAN",1927.642,957.0215
"2026-06-12 18:47:35",5036815,35051,8,8.75,258.1,23,57.6,290.5,327.6,7.89,9.92,"NAN",23.25,"NAN",1948.029,924.7191
"2026-06-12 18:47:40",5036816,35051,8,9.75,266.1,23,57.5,293,333.1,7.967,9.92,"NAN",23.25,"NAN",1961.628,1099.804
"2026-06-12 18:47:45",5036817,35051,8,9.42,262.8,23,57.1,299.4,323.4,8.03,9.92,"NAN",23.25,"NAN",1975.227,917.9196
"2026-06-12 18:47:50",5036818,35051,8,9.25,256.7,23,56.55,290.2,326.5,8.13,9.92,"NAN",23.25,"NAN",1966.728,1019.911
"2026-06-12 18:47:55",5036819,35051,8,8.42,258.8,23,55.95,295.9,322.9,8.2,9.92,"NAN",23.25,"NAN",1953.129,941.7175
"2026-06-12 18:48:00",5036820,35051,8,8.92,263.1,23,55.45,293.6,329.5,8.33,9.92,"NAN",23.28,"NAN",1854.538,771.7324
"2026-06-12 18:48:05",5036821,35051,8,8.25,254.1,23.05,55,288.4,325.7,8.41,9.92,"NAN",23.28,"NAN",1975.227,1285.088
"2026-06-12 18:48:10",5036822,35051,8,8.59,270.9,23.05,54.85,305.5,325.4,8.48,9.92,"NAN",23.28,"NAN",1983.726,1703.251
"2026-06-12 18:48:15",5036823,35051,8,7.752,245.9,23.05,54.65,290.2,315.7,8.5,9.92,"NAN",23.28,"NAN",1900.434,846.5259
"2026-06-12 18:48:20",5036824,35051,8,7.752,258.7,23.05,54.7,291.6,327.1,8.45,9.92,"NAN",23.28,"NAN",1934.431,717.3372
"2026-06-12 18:48:25",5036825,35051,8,8.08,262.4,23.1,55.25,298.3,324.1,8.45,9.92,"NAN",23.28,"NAN",1978.627,1941.23
"2026-06-12 18:48:30",5036826,35051,8,7.418,262,23.05,55.6,295.7,326.3,8.38,9.92,"NAN",23.28,"NAN",1958.229,987.6135
"2026-06-12 18:48:35",5036827,35051,8,8.59,270.8,23.05,55.75,307.1,323.7,8.33,9.75,"NAN",23.28,"NAN",1983.726,1094.704
"2026-06-12 18:48:40",5036828,35051,8,10.09,251.2,23.1,55.75,287.2,324,8.34,10.09,"NAN",23.28,"NAN",1924.232,1035.209
"2026-06-12 18:48:45",5036829,35051,8,8.59,247.1,23.05,55.5,293.4,313.7,8.33,10.09,"NAN",23.3,"NAN",1920.832,1130.401
"2026-06-12 18:48:50",5036830,35051,8,9.75,260,23.05,55.45,290.2,329.8,8.43,10.09,"NAN",23.3,"NAN",1934.431,970.615
"2026-06-12 18:48:55",5036831,35051,8,9.92,247,23.1,55.45,285.1,321.9,8.45,10.09,"NAN",23.31,"NAN",1880.035,465.7592
"2026-06-12 18:49:00",5036832,35051,8,9.25,257.9,23.05,55.45,293.9,324,8.47,10.09,"NAN",23.31,"NAN",1920.832,683.3401
"2026-06-12 18:49:05",5036833,35051,8,8.59,239.7,23.1,55.75,283.9,315.8,8.47,10.09,"NAN",23.31,"NAN",1846.038,844.826
"2026-06-12 18:49:10",5036834,35051,8,8.08,244.4,23.1,55.7,287.7,316.7,8.49,10.09,"NAN",23.31,"NAN",1897.034,807.4293
"2026-06-12 18:49:15",5036835,35051,8,7.918,255.8,23.1,55.75,298.5,317.3,8.56,10.09,"NAN",23.31,"NAN",1939.53,970.615
"2026-06-12 18:49:20",5036836,35051,8,8.42,244.1,23.05,55.95,293.6,310.5,8.63,10.09,"NAN",23.31,"NAN",1903.825,1307.18
"2026-06-12 18:49:25",5036837,35051,8,9.25,241.5,23.1,56.2,282.3,319.2,8.67,10.09,"NAN",23.31,"NAN",1883.427,1109.998
"2026-06-12 18:49:30",5036838,35051,8,8.92,243.7,23.05,56.3,279.4,324.3,8.74,10.09,"NAN",23.31,"NAN",1900.425,730.9327
"2026-06-12 18:49:35",5036839,35051,8,8.08,256.6,23.05,56.4,293.6,323,8.71,10.09,"NAN",23.31,"NAN",1914.024,822.7243
"2026-06-12 18:49:40",5036840,35051,8,8.59,263.1,23.1,56.45,303.4,319.7,8.66,10.09,"NAN",23.31,"NAN",1914.024,780.2282
"2026-06-12 18:49:45",5036841,35051,8,9.25,264,23.1,56.8,295,329,8.65,10.09,"NAN",23.31,"NAN",1907.225,860.1209
"2026-06-12 18:49:50",5036842,35051,8,8.42,273.6,23.05,56.95,303.9,329.7,8.62,10.09,"NAN",23.31,"NAN",1941.221,1373.474
"2026-06-12 18:49:55",5036843,35051,8,8.25,263.6,23.05,56.95,296.7,326.9,8.61,10.09,"NAN",23.31,"NAN",1869.828,841.4226
"2026-06-12 18:50:00",5036844,35051,8,9.25,249.5,23.05,57,299,310.5,8.63,10.09,"NAN",23.31,"NAN",1873.228,1023.306
"2026-06-12 18:50:05",5036845,35051,8,8.42,260.6,23.05,56.95,290.7,329.9,8.63,10.09,"NAN",23.31,"NAN",1891.926,770.0292
"2026-06-12 18:50:10",5036846,35051,8,9.25,275.1,23.05,56.75,307.1,328,8.66,10.09,"NAN",23.31,"NAN",1907.225,968.9109
"2026-06-12 18:50:15",5036847,35051,8,9.09,254.6,23.05,56.55,291.9,322.7,8.72,10.09,"NAN",23.31,"NAN",1873.228,1160.993
"2026-06-12 18:50:20",5036848,35051,8,9.09,251.9,23.05,56.45,294.5,317.4,8.77,10.09,"NAN",23.31,"NAN",1873.228,934.914
"2026-06-12 18:50:25",5036849,35051,8,7.418,240.1,23.05,56.2,282.3,317.8,8.74,10.09,"NAN",23.31,"NAN",1866.428,742.8317
"2026-06-12 18:50:30",5036850,35051,8,8.42,255.9,23.05,55.9,291.7,324.2,8.79,10.09,"NAN",23.31,"NAN",1885.127,1128.696
"2026-06-12 18:50:35",5036851,35051,8,9.09,263.1,23.05,55.6,298.7,324.4,8.81,10.09,"NAN",23.31,"NAN",1893.626,734.3325
"2026-06-12 18:50:40",5036852,35051,8,7.752,262.4,23.05,55.15,305.3,317.1,8.71,9.92,"NAN",23.31,"NAN",1898.725,1038.604
"2026-06-12 18:50:45",5036853,35051,8,7.918,270.2,23.05,55.15,310.4,319.8,8.68,9.92,"NAN",23.31,"NAN",1893.626,897.5175
"2026-06-12 18:50:50",5036854,35051,8,7.585,267.5,23.1,55.05,309,318.5,8.59,9.92,"NAN",23.31,"NAN",1907.225,1132.096
"2026-06-12 18:50:55",5036855,35051,8,8.25,266.3,23.05,55,307.8,318.5,8.52,9.25,"NAN",23.34,"NAN",1883.427,1589.354
"2026-06-12 18:51:00",5036856,35051,8,7.418,258.5,23.1,54.8,302.7,315.8,8.45,9.25,"NAN",23.33,"NAN",1835.831,1710.043
"2026-06-12 18:51:05",5036857,35051,8,7.752,268.4,23.05,54.7,309.3,319.1,8.41,9.25,"NAN",23.34,"NAN",1893.626,703.7353
"2026-06-12 18:51:10",5036858,35051,8,6.918,267,23.1,54.75,309.2,317.8,8.36,9.25,"NAN",23.34,"NAN",1902.118,1696.438
"2026-06-12 18:51:15",5036859,35051,8,8.08,259.8,23.1,54.95,297.8,322,8.37,9.25,"NAN",23.34,"NAN",1873.221,1098.095
"2026-06-12 18:51:20",5036860,35051,8,6.918,246.3,23.1,55.2,293.2,313.1,8.31,9.25,"NAN",23.34,"NAN",1856.223,919.6122
"2026-06-12 18:51:25",5036861,35051,8,7.251,277.8,23.1,55.5,308.1,329.7,8.22,9.25,"NAN",23.34,"NAN",1903.818,668.0362
"2026-06-12 18:51:30",5036862,35051,8,8.92,249.7,23.1,55.9,295,314.7,8.22,9.25,"NAN",23.34,"NAN",1863.022,843.1195
"2026-06-12 18:51:35",5036863,35051,8,8.42,234.1,23.1,56.25,292.3,301.8,8.24,9.25,"NAN",23.34,"NAN",1761.032,989.3055
"2026-06-12 18:51:40",5036864,35051,8,6.918,254.8,23.1,56.35,301.3,313.5,8.17,9.25,"NAN",23.37,"NAN",1873.221,894.1146
"2026-06-12 18:51:45",5036865,35051,8,7.585,253.7,23.1,56.85,302.5,311.2,8.1,9.25,"NAN",23.37,"NAN",1839.224,1001.204
"2026-06-12 18:51:50",5036866,35051,8,7.752,258.1,23.1,57.65,306.7,311.4,8.07,9.25,"NAN",23.37,"NAN",1883.42,1145.691
"2026-06-12 18:51:55",5036867,35051,8,6.751,244.5,23.1,58.7,297.3,307.2,8.01,9.25,"NAN",23.36,"NAN",1856.223,1402.366
"2026-06-12 18:52:00",5036868,35051,8,6.418,247.1,23.1,59.15,301.1,306,7.89,9.25,"NAN",23.36,"NAN",1842.624,712.232
"2026-06-12 18:52:05",5036869,35051,8,5.918,259.1,23.1,59.55,313.9,305.2,7.786,9.25,"NAN",23.37,"NAN",1878.321,843.1195
"2026-06-12 18:52:10",5036870,35051,8,6.418,259.5,23.1,60.05,303.7,315.8,7.668,9.09,"NAN",23.37,"NAN",1852.823,1414.265
"2026-06-12 18:52:15",5036871,35051,8,5.584,257.1,23.1,60.85,306.2,310.9,7.522,9.09,"NAN",23.37,"NAN",1852.823,1820.526
"2026-06-12 18:52:20",5036872,35051,8,6.918,246.5,23.05,61.4,301.5,305,7.432,9.09,"NAN",23.37,"NAN",1849.423,790.4245
"2026-06-12 18:52:25",5036873,35051,8,6.251,249.8,23.05,61.65,302.9,306.9,7.383,9.09,"NAN",23.37,"NAN",1842.624,933.2109
"2026-06-12 18:52:30",5036874,35051,8,7.085,245.1,23.1,61.6,300.6,304.5,7.328,9.09,"NAN",23.37,"NAN",1856.223,868.6171
"2026-06-12 18:52:35",5036875,35051,8,6.751,233.2,23.05,61.2,287,306.2,7.231,8.92,"NAN",23.37,"NAN",1798.428,1341.172
"2026-06-12 18:52:40",5036876,35051,8,7.752,245,23.05,60.95,297.8,307.2,7.231,8.92,"NAN",23.37,"NAN",1805.228,960.4083
"2026-06-12 18:52:45",5036877,35051,8,7.418,241.7,23.05,60.45,290,311.7,7.21,8.92,"NAN",23.37,"NAN",1801.828,897.5143
"2026-06-12 18:52:50",5036878,35051,8,7.085,249.9,23.05,60.1,301.1,308.8,7.189,8.92,"NAN",23.37,"NAN",1835.825,566.046
"2026-06-12 18:52:55",5036879,35051,8,6.751,258.2,23.05,59.55,302.9,315.3,7.126,8.92,"NAN",23.37,"NAN",1846.024,1152.49
"2026-06-12 18:53:00",5036880,35051,8,7.085,250.5,23.1,59.35,303.6,306.9,7.113,8.92,"NAN",23.37,"NAN",1835.82,606.8403
"2026-06-12 18:53:05",5036881,35051,8,7.418,240.2,23.05,59.5,292.3,307.9,7.099,8.92,"NAN",23.37,"NAN",1808.622,681.633
"2026-06-12 18:53:10",5036882,35051,8,8.59,243.6,23.05,59.35,289.8,313.8,7.168,8.92,"NAN",23.37,"NAN",1812.022,834.618
"2026-06-12 18:53:15",5036883,35051,8,7.585,246.9,23.1,58.95,290.5,316.4,7.147,8.92,"NAN",23.37,"NAN",1798.423,671.434
"2026-06-12 18:53:20",5036884,35051,8,7.752,253,23.05,58.2,300.8,312.2,7.182,8.92,"NAN",23.37,"NAN",1832.42,1570.646
"2026-06-12 18:53:25",5036885,35051,8,6.585,262.3,23.1,57.85,311.6,310.7,7.154,8.92,"NAN",23.37,"NAN",1869.816,1453.357
"2026-06-12 18:53:30",5036886,35051,8,7.918,250.1,23.1,57.85,298.3,311.8,7.113,8.59,"NAN",23.37,"NAN",1818.821,679.9332
"2026-06-12 18:53:35",5036887,35051,8,7.918,253.6,23.15,57.65,301.5,312.1,7.092,8.59,"NAN",23.37,"NAN",1830.72,1194.983
"2026-06-12 18:53:40",5036888,35051,8,7.251,246.1,23.1,56.9,301.1,305,7.106,8.59,"NAN",23.37,"NAN",1842.619,730.9282
"2026-06-12 18:53:45",5036889,35051,8,8.08,251.1,23.1,56.75,301.1,310,7.126,8.59,"NAN",23.38,"NAN",1832.42,999.5018
"2026-06-12 18:53:50",5036890,35051,8,8.42,240.2,23.1,56.8,296.2,304,7.154,8.59,"NAN",23.37,"NAN",1808.622,763.225
"2026-06-12 18:53:55",5036891,35051,8,9.09,259.8,23.1,56.8,298.5,321.3,7.251,9.09,"NAN",23.37,"NAN",1812.022,788.7225
"2026-06-12 18:54:00",5036892,35051,8,8.92,266.1,23.1,56.35,303.9,322.2,7.356,9.09,"NAN",23.38,"NAN",1846.019,1072.595
"2026-06-12 18:54:05",5036893,35051,8,9.42,250.4,23.1,55.9,296.6,313.8,7.501,9.42,"NAN",23.4,"NAN",1788.224,895.812
"2026-06-12 18:54:10",5036894,35051,8,8.75,244.8,23.1,55.25,293,311.8,7.599,9.42,"NAN",23.4,"NAN",1800.123,821.0193
"2026-06-12 18:54:15",5036895,35051,8,9.42,231.1,23.1,54.8,278.2,312.9,7.758,9.42,"NAN",23.4,"NAN",1689.634,462.3546
"2026-06-12 18:54:20",5036896,35051,8,9.09,234.4,23.15,54.55,288.2,306.2,7.849,9.42,"NAN",23.4,"NAN",1812.022,948.5068
"2026-06-12 18:54:25",5036897,35051,8,7.418,237.3,23.15,54.7,279.9,317.4,7.897,9.42,"NAN",23.4,"NAN",1798.423,963.8052
"2026-06-12 18:54:30",5036898,35051,8,7.585,254.5,23.15,55.05,297.3,317.2,7.918,9.42,"NAN",23.4,"NAN",1835.82,875.4139
"2026-06-12 18:54:35",5036899,35051,8,8.25,265.2,23.15,55.15,295.7,329.5,7.981,9.42,"NAN",23.4,"NAN",1852.818,1262.976
"2026-06-12 18:54:40",5036900,35051,8,6.918,264.4,23.15,54.7,297.4,327,7.946,9.42,"NAN",23.4,"NAN",1866.417,878.8136
"2026-06-12 18:54:45",5036901,35051,8,9.25,245.2,23.15,54.35,288.1,317.1,8.02,9.42,"NAN",23.4,"NAN",1795.05,662.9446
"2026-06-12 18:54:50",5036902,35051,8,7.585,241.7,23.15,53.8,291,310.7,8.04,9.42,"NAN",23.4,"NAN",1822.248,652.7454
"2026-06-12 18:54:55",5036903,35051,8,9.09,258.3,23.15,53.55,300.4,317.9,8.14,9.42,"NAN",23.4,"NAN",1863.044,1118.506
"2026-06-12 18:55:00",5036904,35051,8,8.75,260.7,23.2,53.4,300.9,319.8,8.21,9.42,"NAN",23.41,"NAN",1839.246,936.6216
"2026-06-12 18:55:05",5036905,35051,8,9.75,241.4,23.15,53.45,289.3,312.1,8.31,9.75,"NAN",23.41,"NAN",1747.454,948.5207
"2026-06-12 18:55:10",5036906,35051,8,8.92,246.2,23.15,53.25,287.9,318.3,8.32,9.75,"NAN",23.43,"NAN",1801.849,768.3358
"2026-06-12 18:55:15",5036907,35051,8,7.251,251.4,23.15,52.55,295.9,315.5,8.31,9.75,"NAN",23.43,"NAN",1846.046,511.6572
"2026-06-12 18:55:20",5036908,35051,8,9.25,244.3,23.25,51.95,294.1,310.2,8.37,9.75,"NAN",23.43,"NAN",1829.047,875.4268
"2026-06-12 18:55:25",5036909,35051,8,7.918,241.3,23.25,51.55,288.8,312.5,8.43,9.75,"NAN",23.43,"NAN",1791.65,622.1479
"2026-06-12 18:55:30",5036910,35051,8,8.42,237.9,23.25,51.7,281.1,316.8,8.45,9.75,"NAN",23.43,"NAN",1771.252,717.34
"2026-06-12 18:55:35",5036911,35051,8,7.918,260.1,23.25,52.05,296.4,323.7,8.45,9.75,"NAN",23.43,"NAN",1873.243,662.9446
"2026-06-12 18:55:40",5036912,35051,8,7.418,246.6,23.25,52.35,295.2,311.4,8.45,9.75,"NAN",23.46,"NAN",1856.245,821.0313
"2026-06-12 18:55:45",5036913,35051,8,8.08,240.2,23.2,53.4,279.4,320.8,8.45,9.75,"NAN",23.43,"NAN",1757.653,802.3329
"2026-06-12 18:55:50",5036914,35051,8,6.918,244.3,23.2,54.25,280.1,324.2,8.39,9.75,"NAN",23.43,"NAN",1825.647,1183.101
"2026-06-12 18:55:55",5036915,35051,8,7.585,252.9,23.2,54.85,290.3,322.6,8.33,9.75,"NAN",23.43,"NAN",1839.246,1079.41
"2026-06-12 18:56:00",5036916,35051,8,7.085,260.6,23.2,55.35,298.5,322.1,8.25,9.75,"NAN",23.43,"NAN",1907.24,1108.307
"2026-06-12 18:56:05",5036917,35051,8,6.751,252.7,23.2,55.25,301.6,311.1,8.14,9.75,"NAN",23.43,"NAN",1866.444,958.7198
"2026-06-12 18:56:10",5036918,35051,8,7.251,261.1,23.2,55,303.9,317.2,8.08,9.75,"NAN",23.43,"NAN",1883.443,1215.398
"2026-06-12 18:56:15",5036919,35051,8,7.585,261.1,23.15,54.7,300.6,320.5,8,9.75,"NAN",23.43,"NAN",1886.842,700.3414
"2026-06-12 18:56:20",5036920,35051,8,7.085,257.3,23.2,54.55,300.1,317.2,7.918,9.75,"NAN",23.43,"NAN",1868.144,1132.105
"2026-06-12 18:56:25",5036921,35051,8,6.418,247.4,23.2,54.6,285.1,322.3,7.877,9.75,"NAN",23.43,"NAN",1866.444,676.5434
"2026-06-12 18:56:30",5036922,35051,8,6.418,256,23.2,54.6,294.8,321.2,7.828,9.75,"NAN",23.43,"NAN",1866.444,1208.599
"2026-06-12 18:56:35",5036923,35051,8,7.085,252.8,23.2,54.75,288.4,324.4,7.779,9.75,"NAN",23.43,"NAN",1801.84,979.1131
"2026-06-12 18:56:40",5036924,35051,8,6.418,261.4,23.15,54.85,292.3,329.1,7.758,9.75,"NAN",23.43,"NAN",1856.235,720.736
"2026-06-12 18:56:45",5036925,35051,8,7.585,273.2,23.2,55.15,296.4,336.8,7.689,9.75,"NAN",23.43,"NAN",1863.035,992.7119
"2026-06-12 18:56:50",5036926,35051,8,6.585,253.2,23.2,55.25,293.8,319.4,7.647,9.75,"NAN",23.43,"NAN",1910.63,1383.677
"2026-06-12 18:56:55",5036927,35051,8,6.751,266.1,23.15,55.3,308.8,317.3,7.55,9.75,"NAN",23.43,"NAN",1931.029,549.0513
"2026-06-12 18:57:00",5036928,35051,8,6.418,267.8,23.15,55.65,307.6,320.2,7.453,9.75,"NAN",23.43,"NAN",1897.032,1585.959
"2026-06-12 18:57:05",5036929,35051,8,6.585,257,23.2,56.4,298.3,318.7,7.321,9.25,"NAN",23.43,"NAN",1890.232,788.73
"2026-06-12 18:57:10",5036930,35051,8,7.918,268.5,23.15,57.6,307.6,320.9,7.279,9.25,"NAN",23.43,"NAN",1914.03,953.6154
"2026-06-12 18:57:15",5036931,35051,8,6.751,268.9,23.15,58,306.9,322,7.258,9.25,"NAN",23.41,"NAN",1941.228,1466.97
"2026-06-12 18:57:20",5036932,35051,8,7.418,264.5,23.15,58.15,302.9,321.6,7.182,8.42,"NAN",23.4,"NAN",1944.627,583.0483
"2026-06-12 18:57:25",5036933,35051,8,6.251,253.6,23.15,58.1,296.9,316.7,7.113,8.42,"NAN",23.4,"NAN",1948.027,623.8446
"2026-06-12 18:57:30",5036934,35051,8,6.251,252.9,23.1,58.2,290.5,322.4,7.022,8.08,"NAN",23.4,"NAN",1232.391,542.2519
"2026-06-12 18:57:35",5036935,35051,8,6.418,279.6,23.1,58.2,309.9,329.7,6.96,8.08,"NAN",23.4,"NAN",424.9623,212.4811
"2026-06-12 18:57:40",5036936,35051,8,7.585,273.6,23.1,58.35,312.7,320.9,6.967,8.08,"NAN",23.4,"NAN",469.1584,207.3816
"2026-06-12 18:57:45",5036937,35051,8,7.418,269,23.05,58.5,313.7,315.3,6.939,7.918,"NAN",23.4,"NAN",895.8205,430.0618
"2026-06-12 18:57:50",5036938,35051,8,6.251,268.2,23.05,58.35,312.7,315.5,6.911,7.918,"NAN",23.38,"NAN",1485.668,815.9276
"2026-06-12 18:57:55",5036939,35051,8,5.918,258.9,23.1,58.6,302.5,316.4,6.842,7.918,"NAN",23.37,"NAN",1958.226,725.8356
"2026-06-12 18:58:00",5036940,35051,8,8.08,260.2,23.05,58.95,298.3,321.9,6.883,8.08,"NAN",23.37,"NAN",1795.041,890.7209
"2026-06-12 18:58:05",5036941,35051,8,5.584,247.4,23.05,59.35,288.9,318.5,6.835,8.08,"NAN",23.37,"NAN",1886.833,924.7179
"2026-06-12 18:58:10",5036942,35051,8,6.585,241.2,23.05,59.65,284.6,316.6,6.807,8.08,"NAN",23.37,"NAN",1893.632,742.834
"2026-06-12 18:58:15",5036943,35051,8,6.918,251.9,23,59.75,296,315.9,6.779,8.08,"NAN",23.34,"NAN",1883.433,962.1146
"2026-06-12 18:58:20",5036944,35051,8,8.59,226.1,23,59.85,283.5,302.6,6.842,8.59,"NAN",23.34,"NAN",1791.633,691.8357
"2026-06-12 18:58:25",5036945,35051,8,7.918,243.9,23,59.35,293.2,310.7,6.904,8.59,"NAN",23.34,"NAN",1869.826,899.2164
"2026-06-12 18:58:30",5036946,35051,8,7.251,247.1,23.05,58.45,299.9,307.2,6.939,8.59,"NAN",23.34,"NAN",1856.227,846.5213
"2026-06-12 18:58:35",5036947,35051,8,6.918,262.5,23,57.75,306.7,315.8,6.932,8.59,"NAN",23.34,"NAN",1914.022,1665.845
"2026-06-12 18:58:40",5036948,35051,8,6.418,230.9,23.05,57.65,293,297.9,6.932,8.59,"NAN",23.34,"NAN",1868.126,759.8293
"2026-06-12 18:58:45",5036949,35051,8,7.085,243,23.05,58,301.6,301.4,6.911,8.59,"NAN",23.34,"NAN",1900.423,1784.834
"2026-06-12 18:58:50",5036950,35051,8,9.75,231.6,23.1,58.55,291.4,300.2,7.043,9.75,"NAN",23.34,"NAN",1829.03,1109.997
"2026-06-12 18:58:55",5036951,35051,8,7.752,236.4,23.05,58.4,291,305.4,7.085,9.75,"NAN",23.36,"NAN",1839.229,1067.501
"2026-06-12 18:59:00",5036952,35051,8,8.25,245.4,23.05,57.8,299.2,306.2,7.161,9.75,"NAN",23.37,"NAN",1849.428,1072.6
"2026-06-12 18:59:05",5036953,35051,8,8.42,245.9,23.1,57.1,294.1,311.8,7.238,9.75,"NAN",23.37,"NAN",1839.229,1106.597
"2026-06-12 18:59:10",5036954,35051,8,8.92,236.4,23.15,56.6,287.4,309,7.279,9.75,"NAN",23.37,"NAN",1798.433,970.6097
"2026-06-12 18:59:15",5036955,35051,8,8.59,238.7,23.15,55.95,285.6,313.1,7.356,9.75,"NAN",23.37,"NAN",1801.833,695.2354
"2026-06-12 18:59:20",5036956,35051,8,8.08,239.8,23.15,55.95,295.9,303.9,7.383,9.75,"NAN",23.37,"NAN",1808.632,997.8073
"2026-06-12 18:59:25",5036957,35051,8,8.08,226.5,23.15,56.1,287,299.5,7.46,9.75,"NAN",23.37,"NAN",1827.33,1123.596
"2026-06-12 18:59:30",5036958,35051,8,8.59,230.7,23.15,56.25,285.1,305.6,7.557,9.75,"NAN",23.37,"NAN",1767.836,856.7203
"2026-06-12 18:59:35",5036959,35051,8,7.752,240.9,23.15,56.45,294.8,306.1,7.613,9.75,"NAN",23.37,"NAN",1839.229,929.8135
"2026-06-12 18:59:40",5036960,35051,8,7.418,250.1,23.15,56.7,305.1,305,7.606,9.75,"NAN",23.37,"NAN",1866.427,1108.297
"2026-06-12 18:59:45",5036961,35051,8,6.751,260.7,23.15,57,304.8,315.9,7.578,9.75,"NAN",23.37,"NAN",1873.226,1228.986
"2026-06-12 18:59:50",5036962,35051,8,8.08,239.7,23.2,57.5,290,309.7,7.654,9.75,"NAN",23.39,"NAN",1818.831,863.5197
"2026-06-12 18:59:55",5036963,35051,8,7.418,240.9,23.2,57.9,293,307.9,7.717,9.75,"NAN",23.39,"NAN",1832.43,685.0363
"2026-06-12 19:00:00",5036964,35051,8,7.251,238.1,23.2,58.1,288.1,310,7.682,9.75,"NAN",23.39,"NAN",1839.229,775.1279
"2026-06-12 19:00:05",5036965,35051,8,7.418,226.3,23.2,58.35,286.3,300,7.758,9.75,"NAN",23.4,"NAN",1795.033,1053.902
"2026-06-12 19:00:10",5036966,35051,8,6.418,254.1,23.15,58.45,302.5,311.6,7.752,9.75,"NAN",23.4,"NAN",1869.851,1150.809
"2026-06-12 19:00:15",5036967,35051,8,7.085,254.6,23.2,58.6,300.1,314.5,7.758,9.75,"NAN",23.37,"NAN",1886.85,681.6459
"2026-06-12 19:00:20",5036968,35051,8,6.751,240.3,23.2,58.9,296.6,303.7,7.682,9.75,"NAN",23.37,"NAN",1827.355,1293.597
"2026-06-12 19:00:25",5036969,35051,8,6.418,237,23.2,58.95,288.9,308.1,7.62,9.75,"NAN",23.39,"NAN",1854.553,649.3484
"2026-06-12 19:00:30",5036970,35051,8,7.251,244.3,23.15,59,295.5,308.8,7.62,9.75,"NAN",23.39,"NAN",1829.055,863.5314
"2026-06-12 19:00:35",5036971,35051,8,7.085,249.7,23.2,59,300.4,309.3,7.627,9.75,"NAN",23.39,"NAN",1876.651,540.5571
"2026-06-12 19:00:40",5036972,35051,8,6.251,251.1,23.2,59,305.7,305.4,7.62,9.75,"NAN",23.39,"NAN",1869.851,577.9541
"2026-06-12 19:00:45",5036973,35051,8,6.085,265.4,23.15,59.35,307.2,318.2,7.578,9.75,"NAN",23.4,"NAN",1897.049,1087.914
"2026-06-12 19:00:50",5036974,35051,8,6.418,249.2,23.15,59.85,301.5,307.7,7.439,8.92,"NAN",23.4,"NAN",1859.652,1137.21
"2026-06-12 19:00:55",5036975,35051,8,6.418,245.5,23.15,60.5,299.7,305.8,7.383,8.92,"NAN",23.39,"NAN",1847.753,780.238
"2026-06-12 19:01:00",5036976,35051,8,7.251,227.9,23.15,60.95,285.6,302.3,7.342,8.92,"NAN",23.37,"NAN",1742.362,605.1519
"2026-06-12 19:01:05",5036977,35051,8,7.418,246.6,23.15,60.65,295.2,311.4,7.3,8.92,"NAN",23.39,"NAN",1847.753,985.9217
"2026-06-12 19:01:10",5036978,35051,8,6.251,251.5,23.15,60.35,301.5,310,7.189,8.59,"NAN",23.37,"NAN",1866.452,994.421
"2026-06-12 19:01:15",5036979,35051,8,8.25,244.5,23.15,60.3,294.5,310,7.175,8.59,"NAN",23.39,"NAN",1834.154,1234.102
"2026-06-12 19:01:20",5036980,35051,8,8.75,230.5,23.15,59.85,280.6,309.9,7.203,8.75,"NAN",23.37,"NAN",1754.261,805.736
"2026-06-12 19:01:25",5036981,35051,8,8.25,239.3,23.15,59.05,288.1,311.2,7.21,8.75,"NAN",23.37,"NAN",1837.554,819.3349
"2026-06-12 19:01:30",5036982,35051,8,7.918,250.3,23.15,58.25,300.6,309.7,7.182,8.75,"NAN",23.39,"NAN",1846.053,671.4467
"2026-06-12 19:01:35",5036983,35051,8,7.418,244,23.15,57.6,294.3,309.7,7.168,8.75,"NAN",23.4,"NAN",1832.454,528.658
"2026-06-12 19:01:40",5036984,35051,8,8.08,237.4,23.15,57.3,285.1,312.3,7.196,8.75,"NAN",23.4,"NAN",1786.558,982.522
"2026-06-12 19:01:45",5036985,35051,8,5.918,234.9,23.15,57.15,279.4,315.5,7.161,8.75,"NAN",23.4,"NAN",1805.257,795.5368
"2026-06-12 19:01:50",5036986,35051,8,6.085,240.9,23.15,57.15,286,314.9,7.078,8.75,"NAN",23.4,"NAN",1818.856,649.3484
"2026-06-12 19:01:55",5036987,35051,8,7.585,245.2,23.15,57.45,290.5,314.7,7.085,8.75,"NAN",23.4,"NAN",1825.655,720.7427
"2026-06-12 19:02:00",5036988,35051,8,7.085,253.8,23.15,57.35,296.7,317.1,7.078,8.75,"NAN",23.4,"NAN",1852.842,861.8264
"2026-06-12 19:02:05",5036989,35051,8,7.085,247.8,23.15,57.05,295.2,312.6,7.064,8.75,"NAN",23.4,"NAN",1857.941,924.7209
"2026-06-12 19:02:10",5036990,35051,8,7.085,260.5,23.15,57.3,306.7,313.8,7.092,8.75,"NAN",23.4,"NAN",1895.338,1138.903
"2026-06-12 19:02:15",5036991,35051,8,6.918,272.9,23.15,57.95,312,320.9,7.085,8.75,"NAN",23.4,"NAN",1934.435,985.9158
"2026-06-12 19:02:20",5036992,35051,8,7.085,266.7,23.15,57.8,306.9,319.8,7.099,8.75,"NAN",23.4,"NAN",1924.236,810.8307
"2026-06-12 19:02:25",5036993,35051,8,7.085,257.4,23.15,56.7,305.5,311.9,7.126,8.75,"NAN",23.4,"NAN",1886.839,897.5233
"2026-06-12 19:02:30",5036994,35051,8,7.251,255.5,23.15,56.2,302.5,313,7.126,8.75,"NAN",23.4,"NAN",1857.941,887.3242
"2026-06-12 19:02:35",5036995,35051,8,6.418,253.8,23.15,55.85,298.1,315.7,7.099,8.75,"NAN",23.4,"NAN",1880.039,907.7224
"2026-06-12 19:02:40",5036996,35051,8,6.751,252.1,23.15,55.7,298.3,313.8,7.119,8.75,"NAN",23.4,"NAN",1846.042,912.822
"2026-06-12 19:02:45",5036997,35051,8,7.418,255.4,23.15,55.5,297.3,318.1,7.175,8.75,"NAN",23.4,"NAN",1832.443,1009.714
"2026-06-12 19:02:50",5036998,35051,8,6.251,244.1,23.15,55.25,306,298.1,7.168,8.75,"NAN",23.4,"NAN",1876.64,1093.007
"2026-06-12 19:02:55",5036999,35051,8,7.918,256.6,23.15,55.35,306.4,310.2,7.231,8.75,"NAN",23.4,"NAN",1880.039,1006.314
"2026-06-12 19:03:00",5037000,35051,8,7.585,254.9,23.15,55.2,292.4,322.5,7.245,8.75,"NAN",23.4,"NAN",1835.843,657.8438
"2026-06-12 19:03:05",5037001,35051,8,7.251,236.7,23.15,54.55,278.9,317.8,7.238,8.75,"NAN",23.4,"NAN",1815.445,734.3372
"2026-06-12 19:03:10",5037002,35051,8,7.752,246.1,23.15,54.3,282.1,324,7.3,8.75,"NAN",23.42,"NAN",1837.543,725.838
"2026-06-12 19:03:15",5037003,35051,8,8.25,262,23.15,54.1,295.9,326.1,7.3,8.75,"NAN",23.42,"NAN",1869.84,868.6258
"2026-06-12 19:03:20",5037004,35051,8,7.418,255.2,23.2,53.7,295.7,319.5,7.245,8.25,"NAN",23.42,"NAN",1852.842,1228.995
"2026-06-12 19:03:25",5037005,35051,8,6.751,257.4,23.2,53.4,297.6,319.8,7.182,8.25,"NAN",23.43,"NAN",1863.041,1441.477
"2026-06-12 19:03:30",5037006,35051,8,7.085,263.7,23.2,53.8,297.3,326.4,7.147,8.25,"NAN",23.43,"NAN",1859.641,1449.976
"2026-06-12 19:03:35",5037007,35051,8,7.918,249.8,23.2,54.1,292.8,317,7.168,8.25,"NAN",23.43,"NAN",1849.442,1093.007
"2026-06-12 19:03:40",5037008,35051,8,7.418,263.4,23.2,54.45,298.5,324.9,7.14,8.25,"NAN",23.43,"NAN",1890.238,737.7369
"2026-06-12 19:03:45",5037009,35051,8,7.251,254.2,23.2,54.7,298.8,315.4,7.196,8.25,"NAN",23.43,"NAN",1859.632,1059.004
"2026-06-12 19:03:50",5037010,35051,8,6.585,255.7,23.2,54.8,300.8,314.9,7.217,8.25,"NAN",23.43,"NAN",1842.633,535.4516
"2026-06-12 19:03:55",5037011,35051,8,7.918,248.3,23.2,55.25,293.4,314.9,7.231,8.25,"NAN",23.43,"NAN",1818.836,1110
"2026-06-12 19:04:00",5037012,35051,8,6.918,249,23.2,55.75,297.3,311.7,7.224,8.25,"NAN",23.43,"NAN",1849.433,759.8314
"2026-06-12 19:04:05",5037013,35051,8,5.918,249.4,23.2,56.2,295.5,313.9,7.175,8.25,"NAN",23.43,"NAN",1856.232,707.1361
"2026-06-12 19:04:10",5037014,35051,8,8.08,242.1,23.15,56.7,296.4,305.7,7.217,8.25,"NAN",23.43,"NAN",1856.232,1378.575
"2026-06-12 19:04:15",5037015,35051,8,6.918,256.8,23.15,56.95,298.7,318.1,7.217,8.25,"NAN",23.43,"NAN",1851.133,601.7456
"2026-06-12 19:04:20",5037016,35051,8,7.918,244.1,23.2,57.15,292.3,311.8,7.251,8.25,"NAN",23.43,"NAN",1846.033,815.9263
"2026-06-12 19:04:25",5037017,35051,8,6.251,248.2,23.2,57.45,297.8,310.4,7.217,8.25,"NAN",23.43,"NAN",1664.15,416.4624
"2026-06-12 19:04:30",5037018,35051,8,7.085,252.2,23.15,57.85,305,307.2,7.21,8.25,"NAN",23.43,"NAN",1596.156,1057.304
"2026-06-12 19:04:35",5037019,35051,8,6.585,254.7,23.15,58.4,308.6,306.1,7.217,8.25,"NAN",23.43,"NAN",1927.626,1385.375
"2026-06-12 19:04:40",5037020,35051,8,6.251,261.9,23.15,59.15,306,315.9,7.196,8.25,"NAN",23.41,"NAN",1613.154,1291.883
"2026-06-12 19:04:45",5037021,35051,8,7.585,262.4,23.15,59.75,306,316.4,7.203,8.25,"NAN",23.41,"NAN",401.1638,176.784
"2026-06-12 19:04:50",5037022,35051,8,8.42,252.9,23.15,60.2,307.9,305,7.293,8.42,"NAN",23.41,"NAN",367.1668,137.6876
"2026-06-12 19:04:55",5037023,35051,8,9.25,244.9,23.15,60.1,297.4,307.5,7.349,9.25,"NAN",23.4,"NAN",363.7671,134.2879
"2026-06-12 19:05:00",5037024,35051,8,9.09,243.9,23.1,59.4,296,307.9,7.411,9.25,"NAN",23.4,"NAN",329.7702,135.9877
"2026-06-12 19:05:05",5037025,35051,8,7.251,248,23.1,58.5,297.6,310.4,7.411,9.25,"NAN",23.4,"NAN",333.1699,135.9877
"2026-06-12 19:05:10",5037026,35051,8,7.585,248.4,23.15,57.4,294.5,313.9,7.404,9.25,"NAN",23.4,"NAN",343.369,122.3889
"2026-06-12 19:05:15",5037027,35051,8,8.08,237.9,23.1,56.9,288.8,309.1,7.397,9.25,"NAN",23.4,"NAN",356.9677,139.3874
"2026-06-12 19:05:20",5037028,35051,8,8.08,247.4,23.15,56.85,291.9,315.5,7.425,9.25,"NAN",23.4,"NAN",945.1146,356.9677
"2026-06-12 19:05:25",5037029,35051,8,7.251,245.5,23.15,56.65,293.6,311.9,7.446,9.25,"NAN",23.4,"NAN",1376.876,606.8452
"2026-06-12 19:05:30",5037030,35051,8,7.585,244,23.15,56.4,288.9,315.1,7.467,9.25,"NAN",23.4,"NAN",499.7549,151.2863
"2026-06-12 19:05:35",5037031,35051,8,6.751,248.2,23.15,56.45,289.1,319.1,7.418,9.25,"NAN",23.4,"NAN",1699.84,929.8124
"2026-06-12 19:05:40",5037032,35051,8,8.59,259.6,23.15,56.55,296.4,323.2,7.467,9.25,"NAN",23.4,"NAN",1893.622,914.5139
"2026-06-12 19:05:45",5037033,35051,8,8.42,253.8,23.15,56.6,298.8,315,7.515,9.25,"NAN",23.4,"NAN",1859.625,788.7257
"2026-06-12 19:05:50",5037034,35051,8,7.918,253.9,23.15,56.4,300.8,313.1,7.571,9.25,"NAN",23.4,"NAN",1876.623,787.0258
"2026-06-12 19:05:55",5037035,35051,8,8.08,242,23.15,55.4,298,304,7.578,9.25,"NAN",23.4,"NAN",1805.23,880.517
"2026-06-12 19:06:00",5037036,35051,8,7.752,240.1,23.15,54.85,290.5,309.6,7.613,9.25,"NAN",23.4,"NAN",1822.228,1002.906
"2026-06-12 19:06:05",5037037,35051,8,7.085,247.4,23.15,54.3,295.7,311.7,7.661,9.25,"NAN",23.4,"NAN",1825.628,951.9103
"2026-06-12 19:06:10",5037038,35051,8,6.418,243.2,23.2,53.8,293.6,309.6,7.592,9.25,"NAN",23.4,"NAN",1849.426,870.318
"2026-06-12 19:06:15",5037039,35051,8,7.251,252.6,23.25,53.45,294.8,317.8,7.606,9.25,"NAN",23.4,"NAN",1834.127,506.5523
"2026-06-12 19:06:20",5037040,35051,8,6.418,269.7,23.25,53.2,310.6,319.1,7.543,9.25,"NAN",23.4,"NAN",1788.231,1038.602
"2026-06-12 19:06:25",5037041,35051,8,7.418,268.5,23.25,52.95,308.5,320,7.592,9.25,"NAN",23.4,"NAN",1322.475,781.9263
"2026-06-12 19:06:30",5037042,35051,8,6.251,264.1,23.2,52.85,307.6,316.5,7.557,9.25,"NAN",23.41,"NAN",1806.93,841.4207
"2026-06-12 19:06:35",5037043,35051,8,6.085,246.3,23.25,52.95,301.1,305.2,7.536,9.25,"NAN",23.43,"NAN",1711.739,1092.997
"2026-06-12 19:06:40",5037044,35051,8,7.418,253.2,23.25,53.45,299.4,313.8,7.585,9.25,"NAN",23.43,"NAN",1873.224,1171.19
"2026-06-12 19:06:45",5037045,35051,8,7.418,256.8,23.25,53.7,301.5,315.3,7.578,9.25,"NAN",23.43,"NAN",1235.784,428.3596
"2026-06-12 19:06:50",5037046,35051,8,6.418,256.2,23.25,53.35,296.4,319.8,7.495,9.25,"NAN",23.43,"NAN",608.5427,270.2745
"2026-06-12 19:06:55",5037047,35051,8,6.751,259.2,23.25,53.2,304.1,315.1,7.39,9.09,"NAN",23.43,"NAN",1470.361,1057.3
"2026-06-12 19:07:00",5037048,35051,8,6.585,256.9,23.25,53.55,304.8,312.1,7.286,8.59,"NAN",23.43,"NAN",1213.686,339.968
"2026-06-12 19:07:05",5037049,35051,8,6.085,244.7,23.25,53.95,302.7,302,7.238,8.59,"NAN",23.46,"NAN",1601.249,550.7481
"2026-06-12 19:07:10",5037050,35051,8,6.085,248,23.25,54.5,299.9,308.1,7.175,8.59,"NAN",23.46,"NAN",606.8428,220.9792
"2026-06-12 19:07:15",5037051,35051,8,5.418,251.1,23.25,55.3,303.9,307.2,7.064,8.59,"NAN",23.46,"NAN",407.9615,181.8829
"2026-06-12 19:07:20",5037052,35051,8,6.085,246.6,23.25,56.15,296.2,310.4,6.981,8.59,"NAN",23.46,"NAN",603.4412,288.9719
"2026-06-12 19:07:25",5037053,35051,8,6.085,238.7,23.25,56.8,292.1,306.6,6.932,8.59,"NAN",23.46,"NAN",1859.619,824.4197
"2026-06-12 19:07:30",5037054,35051,8,6.251,258.1,23.25,57.3,310.2,307.9,6.876,8.59,"NAN",23.46,"NAN",1880.017,742.8276
"2026-06-12 19:07:35",5037055,35051,8,6.418,257.9,23.25,57.6,308.6,309.3,6.862,8.59,"NAN",23.46,"NAN",1859.619,1169.486
"2026-06-12 19:07:40",5037056,35051,8,7.418,250.7,23.2,57.85,305.7,305,6.814,8.42,"NAN",23.44,"NAN",1846.02,1179.685
"2026-06-12 19:07:45",5037057,35051,8,5.251,263.8,23.2,57.85,308.1,315.7,6.682,8.08,"NAN",23.46,"NAN",1866.418,2143.491
"2026-06-12 19:07:50",5037058,35051,8,6.085,256.9,23.25,57.9,309,307.9,6.605,8.08,"NAN",23.46,"NAN",1874.917,1038.599
"2026-06-12 19:07:55",5037059,35051,8,6.418,260.3,23.25,58.5,310.6,309.7,6.536,7.752,"NAN",23.44,"NAN",1869.818,1023.3
"2026-06-12 19:08:00",5037060,35051,8,6.751,257.4,23.2,58.35,306.5,310.9,6.494,7.418,"NAN",23.46,"NAN",1866.418,1108.292
"2026-06-12 19:08:05",5037061,35051,8,5.918,273.2,23.2,58.15,309.9,323.3,6.446,7.418,"NAN",23.43,"NAN",1890.216,703.7314
"2026-06-12 19:08:10",5037062,35051,8,6.418,256.9,23.2,58.15,304.8,312.1,6.446,7.418,"NAN",23.43,"NAN",1856.219,989.3036
"2026-06-12 19:08:15",5037063,35051,8,6.251,257.8,23.2,58.5,299.7,318.1,6.404,7.418,"NAN",23.43,"NAN",1844.32,724.1295
"2026-06-12 19:08:20",5037064,35051,8,7.585,257.3,23.2,58.9,298.5,318.8,6.453,7.585,"NAN",23.43,"NAN",1818.823,1016.501
"2026-06-12 19:08:25",5037065,35051,8,6.585,262.5,23.15,59,303.4,319.1,6.418,7.585,"NAN",23.43,"NAN",1849.42,914.5109
"2026-06-12 19:08:30",5037066,35051,8,7.085,263.5,23.15,59.35,302.9,320.6,6.453,7.585,"NAN",23.43,"NAN",1869.818,1082.795
"2026-06-12 19:08:35",5037067,35051,8,7.085,261.4,23.15,59.7,294.6,326.8,6.494,7.585,"NAN",23.41,"NAN",1822.223,872.0151
"2026-06-12 19:08:40",5037068,35051,8,7.918,243.8,23.1,59.9,275.5,328.3,6.515,7.918,"NAN",23.4,"NAN",1805.224,674.8343
"2026-06-12 19:08:45",5037069,35051,8,7.918,257,23.1,59.85,300.1,316.9,6.536,7.918,"NAN",23.4,"NAN",1859.619,1082.795
"2026-06-12 19:08:50",5037070,35051,8,7.585,268.6,23.1,59.75,303.7,324.9,6.585,7.918,"NAN",23.4,"NAN",1854.519,827.8194
"2026-06-12 19:08:55",5037071,35051,8,8.08,258.3,23.1,59.75,298.5,319.8,6.64,8.08,"NAN",23.4,"NAN",1788.226,1220.481
"2026-06-12 19:09:00",5037072,35051,8,7.085,266.9,23.1,59.85,304.3,322.6,6.661,8.08,"NAN",23.37,"NAN",1886.816,1082.795
"2026-06-12 19:09:05",5037073,35051,8,7.585,256.8,23.1,59.9,295.7,321.1,6.724,8.08,"NAN",23.37,"NAN",1810.324,979.1047
"2026-06-12 19:09:10",5037074,35051,8,6.751,252,23.1,59.95,297.1,314.9,6.751,8.08,"NAN",23.37,"NAN",1835.817,795.5206
"2026-06-12 19:09:15",5037075,35051,8,8.25,254.6,23.1,60.05,300.9,313.7,6.869,8.25,"NAN",23.37,"NAN",1822.218,1086.192
"2026-06-12 19:09:20",5037076,35051,8,8.59,246.4,23.1,60.15,290.2,316.2,6.974,8.59,"NAN",23.36,"NAN",1818.818,484.4516
"2026-06-12 19:09:25",5037077,35051,8,7.085,252.5,23.05,60,290.5,322,7.015,8.59,"NAN",23.34,"NAN",1791.621,1137.187
"2026-06-12 19:09:30",5037078,35051,8,7.585,261.4,23.1,59.9,298.3,323.1,7.071,8.59,"NAN",23.34,"NAN",1825.618,759.8242
"2026-06-12 19:09:35",5037079,35051,8,7.418,261.5,23.05,59.9,302.9,318.6,7.113,8.59,"NAN",23.34,"NAN",1878.312,1400.66
"2026-06-12 19:09:40",5037080,35051,8,5.918,249.7,23.1,60,293,316.7,7.05,8.59,"NAN",23.34,"NAN",1789.921,1349.665
"2026-06-12 19:09:45",5037081,35051,8,6.585,241.4,23.1,60.15,292.1,309.3,7.106,8.59,"NAN",23.34,"NAN",1815.419,1004.6
"2026-06-12 19:09:50",5037082,35051,8,7.085,252.6,23.1,60.3,296.2,316.4,7.147,8.59,"NAN",23.34,"NAN",1825.618,1106.589
"2026-06-12 19:09:55",5037083,35051,8,7.585,257.7,23.05,60.3,302,315.7,7.196,8.59,"NAN",23.34,"NAN",1829.017,1092.991
"2026-06-12 19:10:00",5037084,35051,8,7.752,249.1,23.05,60.2,297.6,311.5,7.238,8.59,"NAN",23.34,"NAN",1825.618,1305.47
"2026-06-12 19:10:05",5037085,35051,8,7.752,250.4,23.05,60.1,291.4,319,7.314,8.59,"NAN",23.34,"NAN",1779.722,746.2255
"2026-06-12 19:10:10",5037086,35051,8,8.25,248.2,23.05,60.1,296.6,311.6,7.39,8.59,"NAN",23.34,"NAN",1805.22,802.3199
"2026-06-12 19:10:15",5037087,35051,8,7.418,242.3,23,59.85,289.8,312.5,7.439,8.59,"NAN",23.33,"NAN",1754.225,1159.284
"2026-06-12 19:10:20",5037088,35051,8,6.751,242.9,23.05,59.6,294.3,308.6,7.404,8.59,"NAN",23.31,"NAN",1793.321,817.6183
"2026-06-12 19:10:25",5037089,35051,8,7.918,256.9,23.05,59.65,295.7,321.2,7.46,8.59,"NAN",23.31,"NAN",1791.621,1074.293
"2026-06-12 19:10:30",5037090,35051,8,7.418,244.5,23.05,59.4,288.6,315.9,7.474,8.59,"NAN",23.31,"NAN",1779.722,756.4245
"2026-06-12 19:10:35",5037091,35051,8,7.251,248.5,23.05,59.25,289.8,318.7,7.481,8.59,"NAN",23.31,"NAN",1778.022,1089.591
"2026-06-12 19:10:40",5037092,35051,8,7.085,250.8,23.05,59.15,298.3,312.5,7.446,8.59,"NAN",23.31,"NAN",1818.818,877.1124
"2026-06-12 19:10:45",5037093,35051,8,8.75,251.5,23.1,59.1,290.9,320.6,7.481,8.75,"NAN",23.31,"NAN",1788.221,797.2204
"2026-06-12 19:10:50",5037094,35051,8,7.752,250.9,23.1,58.7,294.8,316.1,7.488,8.75,"NAN",23.31,"NAN",1774.623,1004.6
"2026-06-12 19:10:55",5037095,35051,8,7.752,255.2,23.1,58.3,300.1,315.1,7.474,8.75,"NAN",23.31,"NAN",1767.823,1142.286
"2026-06-12 19:11:00",5037096,35051,8,7.585,241.4,23.1,58,288.1,313.3,7.495,8.75,"NAN",23.31,"NAN",1750.822,873.7111
"2026-06-12 19:11:05",5037097,35051,8,7.918,238.7,23.1,57.95,289.1,309.6,7.508,8.75,"NAN",23.31,"NAN",1745.722,1031.795
"2026-06-12 19:11:10",5037098,35051,8,7.418,256.1,23.1,57.75,306.9,309.2,7.536,8.75,"NAN",23.31,"NAN",1781.419,904.3079
"2026-06-12 19:11:15",5037099,35051,8,7.251,258.3,23.1,57.8,310,308.3,7.495,8.75,"NAN",23.31,"NAN",1829.014,1079.39
"2026-06-12 19:11:20",5037100,35051,8,7.085,259.3,23.15,58.05,308.1,311.2,7.432,8.75,"NAN",23.31,"NAN",1798.417,1223.875
"2026-06-12 19:11:25",5037101,35051,8,6.918,255.1,23.15,58.6,306.5,308.6,7.425,8.75,"NAN",23.31,"NAN",1771.22,821.0164
"2026-06-12 19:11:30",5037102,35051,8,8.25,250.7,23.1,59.3,301.1,309.6,7.453,8.75,"NAN",23.31,"NAN",1744.022,780.2206
"2026-06-12 19:11:35",5037103,35051,8,8.08,260.2,23.1,59.45,295.5,324.7,7.481,8.75,"NAN",23.31,"NAN",1757.621,1256.172
"2026-06-12 19:11:40",5037104,35051,8,8.25,248.8,23.1,59.35,294.8,314,7.578,8.75,"NAN",23.31,"NAN",1747.422,1239.174
"2026-06-12 19:11:45",5037105,35051,8,7.918,261.1,23.15,59.1,299.2,321.9,7.633,8.75,"NAN",23.31,"NAN",1778.019,819.3166
"2026-06-12 19:11:50",5037106,35051,8,7.585,245.5,23.1,58.7,287,318.5,7.654,8.75,"NAN",23.31,"NAN",1757.621,698.6289
"2026-06-12 19:11:55",5037107,35051,8,7.585,242.9,23.15,58.6,294.1,308.8,7.654,8.75,"NAN",23.31,"NAN",1779.719,1264.671
"2026-06-12 19:12:00",5037108,35051,8,8.08,241.4,23.1,58.6,288.6,312.8,7.668,8.75,"NAN",23.31,"NAN",1733.823,889.0095
"2026-06-12 19:12:05",5037109,35051,8,7.085,261.8,23.1,58.4,306.9,314.9,7.64,8.75,"NAN",23.31,"NAN",1791.618,780.2206
"2026-06-12 19:12:10",5037110,35051,8,8.25,244.7,23.15,58,290.7,314,7.64,8.75,"NAN",23.31,"NAN",1750.822,858.4126
"2026-06-12 19:12:15",5037111,35051,8,6.418,247.3,23.1,57.75,295.9,311.4,7.599,8.75,"NAN",23.31,"NAN",1771.22,1359.862
"2026-06-12 19:12:20",5037112,35051,8,6.918,245.7,23.1,57.8,297.1,308.6,7.606,8.75,"NAN",23.31,"NAN",1771.22,933.205
"2026-06-12 19:12:25",5037113,35051,8,6.085,238.3,23.1,57.95,279.2,319.1,7.529,8.75,"NAN",23.31,"NAN",1738.923,404.5588
"2026-06-12 19:12:30",5037114,35051,8,6.751,263.1,23.1,58.2,305.1,318,7.501,8.75,"NAN",23.31,"NAN",1859.611,1242.573
"2026-06-12 19:12:35",5037115,35051,8,6.918,262.5,23.15,58.6,302.7,319.8,7.488,8.75,"NAN",23.31,"NAN",1778.019,1186.479
"2026-06-12 19:12:40",5037116,35051,8,7.918,257.4,23.1,58.95,293.6,323.8,7.522,8.75,"NAN",23.31,"NAN",1745.722,730.9256
"2026-06-12 19:12:45",5037117,35051,8,9.09,246.7,23.1,59.3,292.8,313.9,7.536,9.09,"NAN",23.31,"NAN",1759.348,564.3512
"2026-06-12 19:12:50",5037118,35051,8,8.25,251,23.1,59.2,295,316,7.557,9.09,"NAN",23.3,"NAN",1767.847,763.234
"2026-06-12 19:12:55",5037119,35051,8,8.59,253.8,23.1,58.6,287,326.8,7.592,9.09,"NAN",23.3,"NAN",1793.345,853.3262
"2026-06-12 19:13:00",5037120,35051,8,10.09,233.6,23.1,57.95,273.6,320,7.696,10.09,"NAN",23.31,"NAN",1716.852,997.8137
"2026-06-12 19:13:05",5037121,35051,8,9.09,247.5,23.1,57.4,285.8,321.7,7.745,10.09,"NAN",23.31,"NAN",1682.854,1106.604
"2026-06-12 19:13:10",5037122,35051,8,10.75,238.2,23.1,56.9,274.5,323.7,7.884,10.75,"NAN",23.31,"NAN",1704.953,977.4155
"2026-06-12 19:13:15",5037123,35051,8,10.25,245.7,23.1,56.3,278,327.7,8.01,10.75,"NAN",23.31,"NAN",1679.455,707.1389
"2026-06-12 19:13:20",5037124,35051,8,8.75,244.5,23.15,55.95,283,321.5,8.08,10.75,"NAN",23.31,"NAN",1772.947,950.2178
"2026-06-12 19:13:25",5037125,35051,8,9.92,264.7,23.15,55.85,306.2,318.5,8.2,10.75,"NAN",23.31,"NAN",1837.541,914.5209
"2026-06-12 19:13:30",5037126,35051,8,9.75,255.2,23.15,55.75,291.2,324,8.27,10.75,"NAN",23.31,"NAN",1778.046,759.8343
"2026-06-12 19:13:35",5037127,35051,8,9.75,239.8,23.15,55.9,282.5,317.3,8.34,10.75,"NAN",23.31,"NAN",1764.448,963.8167
"2026-06-12 19:13:40",5037128,35051,8,10.25,246.9,23.15,55.95,289.1,317.8,8.42,10.75,"NAN",23.31,"NAN",1754.248,950.2178
"2026-06-12 19:13:45",5037129,35051,8,10.09,230.5,23.15,55.9,274.5,316,8.51,10.75,"NAN",23.33,"NAN",1686.254,559.2516
"2026-06-12 19:13:50",5037130,35051,8,8.08,244.9,23.15,55.85,279.4,325.5,8.53,10.75,"NAN",23.34,"NAN",1744.049,982.5151
"2026-06-12 19:13:55",5037131,35051,8,10.09,236.7,23.2,56.25,282.5,314.2,8.63,10.75,"NAN",23.33,"NAN",1713.452,814.2296
"2026-06-12 19:14:00",5037132,35051,8,8.42,246.5,23.15,56.7,283.7,322.8,8.65,10.75,"NAN",23.33,"NAN",1720.251,972.316
"2026-06-12 19:14:05",5037133,35051,8,9.75,243.2,23.2,57,279.2,324,8.76,10.75,"NAN",23.31,"NAN",1730.45,600.0482
"2026-06-12 19:14:10",5037134,35051,8,10.59,236.6,23.2,56.9,280.8,315.8,8.86,10.75,"NAN",23.33,"NAN",1655.657,516.7553
"2026-06-12 19:14:15",5037135,35051,8,9.92,256,23.2,56.3,293.2,322.8,9,10.75,"NAN",23.33,"NAN",1764.448,744.5356
"2026-06-12 19:14:20",5037136,35051,8,9.92,259.4,23.15,55.9,297.8,321.6,9.13,10.75,"NAN",23.34,"NAN",1786.546,804.0305
"2026-06-12 19:14:25",5037137,35051,8,9.25,253.3,23.15,55.7,291.4,321.9,9.26,10.75,"NAN",23.34,"NAN",1767.847,758.1345
"2026-06-12 19:14:30",5037138,35051,8,8.75,258.6,23.2,55.45,301.6,317,9.34,10.75,"NAN",23.34,"NAN",1779.746,581.3497
"2026-06-12 19:14:35",5037139,35051,8,8.42,255.5,23.2,55.4,289.8,325.7,9.4,10.75,"NAN",23.34,"NAN",1744.041,732.6333
"2026-06-12 19:14:40",5037140,35051,8,8.08,244.6,23.2,55.25,286.7,317.9,9.41,10.75,"NAN",23.34,"NAN",1769.539,678.2382
"2026-06-12 19:14:45",5037141,35051,8,8.08,227.2,23.2,55.2,272.7,314.5,9.37,10.75,"NAN",23.34,"NAN",1621.652,559.2491
"2026-06-12 19:14:50",5037142,35051,8,8.42,243.7,23.2,55.05,284.6,319.1,9.38,10.75,"NAN",23.34,"NAN",1710.044,759.8308
"2026-06-12 19:14:55",5037143,35051,8,7.085,264.7,23.25,54.75,296.2,328.5,9.31,10.75,"NAN",23.34,"NAN",1791.637,635.7421
"2026-06-12 19:15:00",5037144,35051,8,8.08,248,23.25,54.75,285.8,322.2,9.23,10.75,"NAN",23.36,"NAN",1767.839,885.6193
"2026-06-12 19:15:05",5037145,35051,8,7.085,241.6,23.25,55.2,283.5,318.1,9.15,10.75,"NAN",23.37,"NAN",1682.847,668.0392
"2026-06-12 19:15:10",5037146,35051,8,7.251,260.9,23.25,55.55,295.9,325,9,10.59,"NAN",23.37,"NAN",1805.236,603.4451
"2026-06-12 19:15:15",5037147,35051,8,7.918,271.5,23.25,56,296.6,334.9,8.9,10.59,"NAN",23.37,"NAN",1839.233,1133.797
"2026-06-12 19:15:20",5037148,35051,8,8.25,257.3,23.25,56.2,298.7,318.6,8.88,10.59,"NAN",23.37,"NAN",1839.233,921.3161
"2026-06-12 19:15:25",5037149,35051,8,8.08,248,23.2,56,293.6,314.4,8.81,10.59,"NAN",23.37,"NAN",1771.239,950.2134
"2026-06-12 19:15:30",5037150,35051,8,7.918,244,23.25,55.95,283.2,320.8,8.73,10.59,"NAN",23.37,"NAN",1759.34,679.938
"2026-06-12 19:15:35",5037151,35051,8,7.418,261.1,23.2,56.15,299,322.1,8.63,10.59,"NAN",23.37,"NAN",1062.403,509.9536
"2026-06-12 19:15:40",5037152,35051,8,7.251,265.2,23.2,56.6,296.9,328.3,8.51,10.59,"NAN",23.37,"NAN",900.918,367.1666
"2026-06-12 19:15:45",5037153,35051,8,8.25,252.1,23.25,56.95,291.6,320.5,8.43,10.59,"NAN",23.37,"NAN",1050.504,574.5477
"2026-06-12 19:15:50",5037154,35051,8,9.25,250.9,23.25,57.15,288.6,322.3,8.48,10.59,"NAN",23.37,"NAN",1801.836,1103.2
"2026-06-12 19:15:55",5037155,35051,8,8.42,233.8,23.2,57.1,273.6,320.2,8.41,10.59,"NAN",23.37,"NAN",486.1557,147.8865
"2026-06-12 19:16:00",5037156,35051,8,8.59,259.8,23.2,56.25,293,326.8,8.42,10.59,"NAN",23.37,"NAN",838.0237,343.3687
"2026-06-12 19:16:05",5037157,35051,8,8.42,248.6,23.2,55.8,299.4,309.2,8.36,10.59,"NAN",23.37,"NAN",385.8649,169.9845
"2026-06-12 19:16:10",5037158,35051,8,9.42,264.2,23.2,55.85,298.5,325.7,8.31,9.92,"NAN",23.37,"NAN",379.0655,144.4868
"2026-06-12 19:16:15",5037159,35051,8,8.75,243.5,23.2,55.95,289.1,314.4,8.27,9.92,"NAN",23.37,"NAN",373.9659,149.5864
"2026-06-12 19:16:20",5037160,35051,8,7.418,268.2,23.2,55.65,303.2,325,8.16,9.42,"NAN",23.37,"NAN",413.0679,159.7876
"2026-06-12 19:16:25",5037161,35051,8,7.752,258.9,23.2,55.4,295.2,323.7,8.1,9.42,"NAN",23.37,"NAN",443.6655,200.5844
"2026-06-12 19:16:30",5037162,35051,8,7.418,265.2,23.2,55.25,296.2,329,8.04,9.42,"NAN",23.37,"NAN",1132.112,586.4543
"2026-06-12 19:16:35",5037163,35051,8,6.918,270.3,23.2,55.15,298.7,331.6,7.981,9.42,"NAN",23.37,"NAN",1854.556,880.5315
"2026-06-12 19:16:40",5037164,35051,8,6.918,271.6,23.25,55.4,308.3,323.3,7.932,9.42,"NAN",23.37,"NAN",1818.859,1191.607
"2026-06-12 19:16:45",5037165,35051,8,8.59,264.8,23.2,56.05,302,322.8,7.953,9.42,"NAN",23.37,"NAN",1900.452,863.5328
"2026-06-12 19:16:50",5037166,35051,8,8.92,259.4,23.2,56.3,292.6,326.8,7.974,9.42,"NAN",23.37,"NAN",1832.457,1273.201
"2026-06-12 19:16:55",5037167,35051,8,7.752,257.7,23.2,56.2,292.3,325.4,8,9.42,"NAN",23.37,"NAN",1825.658,1014.821
"2026-06-12 19:17:00",5037168,35051,8,7.085,273.2,23.25,56,304.6,328.6,7.96,9.42,"NAN",23.37,"NAN",1883.453,1167.809
"2026-06-12 19:17:05",5037169,35051,8,8.25,257,23.25,56,293,324,8.01,9.42,"NAN",23.37,"NAN",1805.26,1038.619
"2026-06-12 19:17:10",5037170,35051,8,7.752,250,23.25,56.2,288.6,321.4,8.03,9.42,"NAN",23.37,"NAN",1791.661,889.0308
"2026-06-12 19:17:15",5037171,35051,8,8.92,258.5,23.2,55.95,283.5,335,8.07,9.42,"NAN",23.37,"NAN",1771.262,875.4319
"2026-06-12 19:17:20",5037172,35051,8,9.25,272.5,23.25,55.65,302.5,330,8.11,9.42,"NAN",23.37,"NAN",1788.261,1059.018
"2026-06-12 19:17:25",5037173,35051,8,8.42,266.7,23.25,55.65,304.4,322.3,8.13,9.42,"NAN",23.37,"NAN",1829.058,793.8383
"2026-06-12 19:17:30",5037174,35051,8,8.92,272.6,23.25,55.65,305,327.6,8.17,9.42,"NAN",23.37,"NAN",1832.457,980.8237
"2026-06-12 19:17:35",5037175,35051,8,7.918,265.9,23.2,55.25,295.2,330.7,8.19,9.42,"NAN",23.39,"NAN",1755.963,814.2366
"2026-06-12 19:17:40",5037176,35051,8,7.918,265,23.25,54.9,305,320,8.22,9.42,"NAN",23.4,"NAN",1805.26,877.1318
"2026-06-12 19:17:45",5037177,35051,8,8.92,262.3,23.25,54.9,302.5,319.8,8.24,9.42,"NAN",23.4,"NAN",1769.562,899.23
"2026-06-12 19:17:50",5037178,35051,8,9.25,254.3,23.25,55.05,294.1,320.2,8.24,9.42,"NAN",23.4,"NAN",1737.265,899.23
"2026-06-12 19:17:55",5037179,35051,8,7.585,251.9,23.25,55.2,292.4,319.5,8.21,9.42,"NAN",23.4,"NAN",1732.165,1081.116
"2026-06-12 19:18:00",5037180,35051,8,7.918,264.2,23.25,55.35,301.1,323.1,8.18,9.42,"NAN",23.4,"NAN",1771.262,943.4266
"2026-06-12 19:18:05",5037181,35051,8,6.418,251.7,23.25,55.9,289.8,321.9,8.1,9.42,"NAN",23.4,"NAN",1798.46,814.2366
"2026-06-12 19:18:10",5037182,35051,8,8.08,250,23.25,56.85,288.6,321.4,8.04,9.25,"NAN",23.4,"NAN",1687.958,921.3224
"2026-06-12 19:18:15",5037183,35051,8,8.92,251,23.25,57.4,290.2,320.8,8.05,9.25,"NAN",23.4,"NAN",1730.454,758.1361
"2026-06-12 19:18:20",5037184,35051,8,8.59,261.6,23.25,57.15,294.5,327.1,8.1,9.25,"NAN",23.4,"NAN",1723.655,722.4391
"2026-06-12 19:18:25",5037185,35051,8,9.59,266.1,23.25,56.9,299.7,326.4,8.18,9.59,"NAN",23.4,"NAN",1761.052,1036.913
"2026-06-12 19:18:30",5037186,35051,8,8.92,251.2,23.25,56.25,288.6,322.6,8.24,9.59,"NAN",23.4,"NAN",1737.254,736.038
"2026-06-12 19:18:35",5037187,35051,8,8.92,270.8,23.25,55.9,305.1,325.7,8.32,9.59,"NAN",23.42,"NAN",1747.453,1108.307
"2026-06-12 19:18:40",5037188,35051,8,9.59,263.1,23.25,55.55,298.1,325,8.43,9.59,"NAN",23.43,"NAN",1764.451,749.6368
"2026-06-12 19:18:45",5037189,35051,8,9.75,260.9,23.35,55.2,293.8,327.1,8.48,9.75,"NAN",23.43,"NAN",1730.454,838.0294
"2026-06-12 19:18:50",5037190,35051,8,9.09,263.8,23.35,54.7,295.2,328.6,8.49,9.75,"NAN",23.46,"NAN",1784.85,851.6282
"2026-06-12 19:18:55",5037191,35051,8,8.42,253,23.35,54.45,285.6,327.4,8.52,9.75,"NAN",23.46,"NAN",1749.153,494.6583
"2026-06-12 19:19:00",5037192,35051,8,8.25,251.5,23.35,54.35,286.3,325.2,8.56,9.75,"NAN",23.46,"NAN",1713.456,843.129
"2026-06-12 19:19:05",5037193,35051,8,8.08,268.9,23.35,54.4,300.2,328.7,8.56,9.75,"NAN",23.46,"NAN",1723.655,882.2256
"2026-06-12 19:19:10",5037194,35051,8,7.585,261.4,23.35,54.55,294.8,326.6,8.55,9.75,"NAN",23.49,"NAN",1744.053,885.6254
"2026-06-12 19:19:15",5037195,35051,8,8.42,273,23.4,54.95,306.9,326.1,8.53,9.75,"NAN",23.49,"NAN",1801.848,948.5201
"2026-06-12 19:19:20",5037196,35051,8,7.418,271.5,23.4,55.2,308.5,323,8.45,9.75,"NAN",23.49,"NAN",1723.655,1120.206
"2026-06-12 19:19:25",5037197,35051,8,8.25,269.4,23.4,55.2,307.1,322.3,8.45,9.75,"NAN",23.49,"NAN",1764.451,724.139
"2026-06-12 19:19:30",5037198,35051,8,7.918,262.4,23.35,55.55,306.7,315.7,8.4,9.75,"NAN",23.49,"NAN",1769.551,965.5186
"2026-06-12 19:19:35",5037199,35051,8,7.418,256.2,23.4,56.25,306.2,310,8.38,9.75,"NAN",23.49,"NAN",1716.855,860.1275
"2026-06-12 19:19:40",5037200,35051,8,8.25,251.9,23.4,57.2,310,301.9,8.4,9.75,"NAN",23.49,"NAN",1727.054,719.0394
"2026-06-12 19:19:45",5037201,35051,8,6.751,250.5,23.35,57.85,316.5,294,8.31,9.75,"NAN",23.49,"NAN",1730.454,980.8173
"2026-06-12 19:19:50",5037202,35051,8,6.585,244,23.35,58.25,305.7,298.3,8.2,9.75,"NAN",23.49,"NAN",1710.056,674.8431
"2026-06-12 19:19:55",5037203,35051,8,6.918,227.9,23.35,58.7,287,300.9,8.17,9.75,"NAN",23.49,"NAN",1616.564,727.5387
"2026-06-12 19:20:00",5037204,35051,8,7.418,241.1,23.35,58.95,299.2,301.9,8.15,9.75,"NAN",23.49,"NAN",1662.452,768.3314
"2026-06-12 19:20:05",5037205,35051,8,7.251,238,23.35,58.45,293.4,304.6,8.18,9.75,"NAN",23.49,"NAN",1674.35,1002.91
"2026-06-12 19:20:10",5037206,35051,8,7.752,225.6,23.35,57.25,285.1,300.5,8.17,9.75,"NAN",23.49,"NAN",1640.354,526.9529
"2026-06-12 19:20:15",5037207,35051,8,7.585,239.8,23.35,56.55,288.4,311.4,8.11,9.75,"NAN",23.49,"NAN",1628.455,742.8337
"2026-06-12 19:20:20",5037208,35051,8,6.418,227.4,23.35,56.4,289.1,298.3,8.02,9.75,"NAN",23.49,"NAN",1653.952,999.5107
"2026-06-12 19:20:25",5037209,35051,8,6.085,249.8,23.35,56.6,305.3,304.5,7.877,9.75,"NAN",23.49,"NAN",1750.844,1048.806
"2026-06-12 19:20:30",5037210,35051,8,8.25,240.5,23.35,56.9,299.9,300.6,7.849,9.75,"NAN",23.49,"NAN",1648.853,909.4188
"2026-06-12 19:20:35",5037211,35051,8,8.59,226.4,23.35,57.55,288.4,298,7.835,9.75,"NAN",23.49,"NAN",1604.657,678.2394
"2026-06-12 19:20:40",5037212,35051,8,8.92,242.8,23.35,57.65,300.2,302.6,7.807,9.75,"NAN",23.49,"NAN",1619.955,877.1216
"2026-06-12 19:20:45",5037213,35051,8,7.918,226.4,23.35,57.35,291.4,295,7.731,9.09,"NAN",23.49,"NAN",1625.055,492.956
"2026-06-12 19:20:50",5037214,35051,8,7.918,226.3,23.35,56.95,292.6,293.7,7.682,8.92,"NAN",23.49,"NAN",1626.755,457.2592
"2026-06-12 19:20:55",5037215,35051,8,7.085,227.5,23.35,56.65,292.3,295.2,7.627,8.92,"NAN",23.49,"NAN",1655.652,1116.8
"2026-06-12 19:21:00",5037216,35051,8,6.585,232.6,23.35,56.7,297.6,295,7.557,8.92,"NAN",23.49,"NAN",1655.652,513.3541
"2026-06-12 19:21:05",5037217,35051,8,6.751,231.6,23.35,57.05,294.8,296.8,7.501,8.92,"NAN",23.49,"NAN",1672.651,657.8412
"2026-06-12 19:21:10",5037218,35051,8,7.085,231.8,23.35,57.8,289.1,302.7,7.481,8.92,"NAN",23.49,"NAN",1611.456,1031.808
"2026-06-12 19:21:15",5037219,35051,8,7.418,246.2,23.35,58.6,313.4,292.8,7.439,8.92,"NAN",23.49,"NAN",1676.05,785.3298
"2026-06-12 19:21:20",5037220,35051,8,7.418,243.1,23.35,59,306.9,296.2,7.439,8.92,"NAN",23.49,"NAN",1696.448,807.4279
"2026-06-12 19:21:25",5037221,35051,8,7.585,245.2,23.35,59.35,305.5,299.7,7.411,8.92,"NAN",23.49,"NAN",1689.649,967.2136
"2026-06-12 19:21:30",5037222,35051,8,7.085,257.7,23.35,59.25,308.6,309.1,7.376,8.92,"NAN",23.49,"NAN",1737.245,1033.508
"2026-06-12 19:21:35",5037223,35051,8,6.585,261.2,23.35,59.65,322.4,298.8,7.342,8.92,"NAN",23.49,"NAN",1761.043,941.7159
"2026-06-12 19:21:40",5037224,35051,8,6.085,258.4,23.35,60.1,310.9,307.5,7.251,8.92,"NAN",23.49,"NAN",1747.444,946.8154
"2026-06-12 19:21:45",5037225,35051,8,6.085,252.5,23.35,60.3,303.9,308.6,7.224,8.92,"NAN",23.49,"NAN",1710.04,999.5067
"2026-06-12 19:21:50",5037226,35051,8,6.251,251.1,23.35,60.3,307.4,303.7,7.21,8.92,"NAN",23.49,"NAN",1723.639,739.431
"2026-06-12 19:21:55",5037227,35051,8,6.918,246.8,23.4,60.25,298.5,308.3,7.21,8.92,"NAN",23.49,"NAN",1669.244,1043.703
"2026-06-12 19:22:00",5037228,35051,8,4.918,231,23.35,59.85,288.1,302.9,7.106,8.92,"NAN",23.49,"NAN",1619.949,649.3394
"2026-06-12 19:22:05",5037229,35051,8,7.418,250.1,23.35,59.5,289.6,320.5,7.113,8.92,"NAN",23.49,"NAN",1672.644,674.837
"2026-06-12 19:22:10",5037230,35051,8,7.085,240,23.35,59.3,293.8,306.2,7.085,8.92,"NAN",23.49,"NAN",1710.04,746.2303
"2026-06-12 19:22:15",5037231,35051,8,7.418,246.7,23.35,59.1,298.1,308.6,7.078,8.92,"NAN",23.49,"NAN",1655.645,848.2208
"2026-06-12 19:22:20",5037232,35051,8,7.251,240.2,23.3,58.65,290.3,309.9,7.113,8.92,"NAN",23.49,"NAN",1693.042,832.9222
"2026-06-12 19:22:25",5037233,35051,8,7.085,238.2,23.35,58.3,291.2,307,7.154,8.92,"NAN",23.49,"NAN",1636.947,622.1419
"2026-06-12 19:22:30",5037234,35051,8,7.418,249.2,23.3,58.15,299,310.2,7.119,8.92,"NAN",23.49,"NAN",1696.442,1018.205
"2026-06-12 19:22:35",5037235,35051,8,7.251,254.3,23.35,58.2,308.8,305.5,7.064,8.92,"NAN",23.49,"NAN",1720.239,649.3394
"2026-06-12 19:22:40",5037236,35051,8,6.918,237.6,23.35,58.55,295.7,301.9,6.981,7.918,"NAN",23.49,"NAN",1659.045,567.747
"2026-06-12 19:22:45",5037237,35051,8,6.585,248.7,23.35,58.75,309.9,298.8,6.925,7.918,"NAN",23.49,"NAN",1723.639,464.0567
"2026-06-12 19:22:50",5037238,35051,8,7.085,244.3,23.3,58.9,300.6,303.7,6.89,7.585,"NAN",23.49,"NAN",1686.243,649.3394
"2026-06-12 19:22:55",5037239,35051,8,7.085,238.9,23.35,58.9,291.6,307.3,6.89,7.585,"NAN",23.49,"NAN",1659.045,780.2271
"2026-06-12 19:23:00",5037240,35051,8,7.251,249,23.35,58.1,303.4,305.6,6.918,7.585,"NAN",23.49,"NAN",1704.941,758.1292
"2026-06-12 19:23:05",5037241,35051,8,7.418,252.6,23.35,57.25,310,302.6,6.946,7.585,"NAN",23.49,"NAN",1710.04,1378.571
"2026-06-12 19:23:10",5037242,35051,8,6.918,249.2,23.35,56.55,303,306.2,6.939,7.585,"NAN",23.49,"NAN",1699.841,957.0106
"2026-06-12 19:23:15",5037243,35051,8,6.918,234.7,23.35,56.25,293.4,301.3,6.918,7.585,"NAN",23.49,"NAN",1665.844,498.0535
"2026-06-12 19:23:20",5037244,35051,8,6.751,233.3,23.4,56.4,296.7,296.6,6.89,7.585,"NAN",23.49,"NAN",1672.644,1121.895
"2026-06-12 19:23:25",5037245,35051,8,6.918,244.2,23.4,56.8,296.4,307.8,6.862,7.418,"NAN",23.49,"NAN",1657.345,533.7502
"2026-06-12 19:23:30",5037246,35051,8,6.418,246.3,23.35,57,308.6,297.7,6.835,7.418,"NAN",23.49,"NAN",1691.342,2406.975
"2026-06-12 19:23:35",5037247,35051,8,7.251,252.6,23.4,57.5,296.2,316.4,6.862,7.418,"NAN",23.49,"NAN",1650.54,356.9655
"2026-06-12 19:23:40",5037248,35051,8,8.92,253.8,23.4,57.7,302.3,311.5,6.981,8.92,"NAN",23.49,"NAN",1667.539,1222.182
"2026-06-12 19:23:45",5037249,35051,8,8.59,237.8,23.35,57.35,295.9,301.9,7.085,8.92,"NAN",23.49,"NAN",1677.738,812.5214
"2026-06-12 19:23:50",5037250,35051,8,7.085,256.6,23.35,57.3,303.6,313,7.119,8.92,"NAN",23.49,"NAN",1074.296,525.2492
"2026-06-12 19:23:55",5037251,35051,8,8.42,254.7,23.4,57.55,307.2,307.5,7.182,8.92,"NAN",23.49,"NAN",1582.547,793.8232
"2026-06-12 19:24:00",5037252,35051,8,7.418,244.8,23.4,57.75,301.8,303,7.286,8.92,"NAN",23.49,"NAN",1642.041,516.7501
"2026-06-12 19:24:05",5037253,35051,8,6.751,236.6,23.4,57.9,296.4,300.2,7.258,8.92,"NAN",23.49,"NAN",1630.142,741.1284
"2026-06-12 19:24:10",5037254,35051,8,7.085,238.7,23.4,58.3,292.6,306.1,7.258,8.92,"NAN",23.49,"NAN",1558.749,809.1218
"2026-06-12 19:24:15",5037255,35051,8,7.585,243.8,23.35,58.7,300.1,303.7,7.265,8.92,"NAN",23.49,"NAN",1713.434,462.3553
"2026-06-12 19:24:20",5037256,35051,8,7.085,242,23.4,59.25,301.8,300.2,7.258,8.92,"NAN",23.49,"NAN",1704.935,875.4153
"2026-06-12 19:24:25",5037257,35051,8,7.752,241.6,23.4,59.25,294.1,307.5,7.286,8.92,"NAN",23.49,"NAN",1662.439,776.8249
"2026-06-12 19:24:30",5037258,35051,8,7.085,246.2,23.4,58.95,307.4,298.8,7.272,8.92,"NAN",23.49,"NAN",1684.537,1570.648
"2026-06-12 19:24:35",5037259,35051,8,7.085,248.3,23.4,58.8,299.7,308.6,7.265,8.92,"NAN",23.47,"NAN",1655.64,703.7319
"2026-06-12 19:24:40",5037260,35051,8,6.918,254.5,23.35,58.6,305.5,309,7.265,8.92,"NAN",23.46,"NAN",1727.033,776.8249
"2026-06-12 19:24:45",5037261,35051,8,6.085,255.3,23.35,58.6,306.4,308.9,7.245,8.92,"NAN",23.46,"NAN",1723.633,712.2311
"2026-06-12 19:24:50",5037262,35051,8,6.918,251.9,23.35,58.8,306.7,305.2,7.238,8.92,"NAN",23.46,"NAN",1693.036,654.4367
"2026-06-12 19:24:55",5037263,35051,8,7.085,264.2,23.35,59.1,317,307.2,7.238,8.92,"NAN",23.46,"NAN",1767.829,1067.497
"2026-06-12 19:25:00",5037264,35051,8,6.418,257.1,23.35,59.5,310.2,306.9,7.203,8.92,"NAN",23.46,"NAN",1766.129,1295.275
"2026-06-12 19:25:05",5037265,35051,8,6.751,254.5,23.35,60,303.2,311.3,7.175,8.92,"NAN",23.46,"NAN",1716.834,792.1234
"2026-06-12 19:25:10",5037266,35051,8,6.418,256,23.35,60.45,305,311,7.154,8.92,"NAN",23.46,"NAN",1740.632,974.0059
"2026-06-12 19:25:15",5037267,35051,8,7.418,249.1,23.35,60.65,300.9,308.2,7.175,8.92,"NAN",23.46,"NAN",1659.04,1065.797
"2026-06-12 19:25:20",5037268,35051,8,7.251,253.4,23.35,60.45,308.6,304.8,7.196,8.92,"NAN",23.46,"NAN",1742.327,623.8381
"2026-06-12 19:25:25",5037269,35051,8,5.751,256.4,23.3,60.15,312.5,303.9,7.147,8.92,"NAN",23.46,"NAN",1745.727,991.0016
"2026-06-12 19:25:30",5037270,35051,8,6.585,236.8,23.3,60.1,296.2,300.6,7.154,8.92,"NAN",23.45,"NAN",1693.032,486.1517
"2026-06-12 19:25:35",5037271,35051,8,6.751,246.9,23.3,60,306.4,300.5,7.133,8.92,"NAN",23.46,"NAN",1710.03,858.4148
"2026-06-12 19:25:40",5037272,35051,8,6.918,258.5,23.3,60.05,311.3,307.2,7.05,8.59,"NAN",23.43,"NAN",1740.627,1077.693
"2026-06-12 19:25:45",5037273,35051,8,6.918,257.2,23.3,60.1,306.9,310.3,6.981,8.42,"NAN",23.43,"NAN",1740.627,1526.448
"2026-06-12 19:25:50",5037274,35051,8,6.251,250.2,23.25,60.1,299,311.2,6.946,8.42,"NAN",23.43,"NAN",1710.03,1142.287
"2026-06-12 19:25:55",5037275,35051,8,6.251,246.9,23.3,60,291.4,315.5,6.856,7.752,"NAN",23.43,"NAN",1696.432,838.0168
"2026-06-12 19:26:00",5037276,35051,8,5.251,257.4,23.3,59.9,304.3,313.1,6.765,7.752,"NAN",23.43,"NAN",1737.228,637.4367
"2026-06-12 19:26:05",5037277,35051,8,6.751,252,23.3,59.95,300.6,311.4,6.765,7.752,"NAN",23.43,"NAN",1720.229,1200.081
"2026-06-12 19:26:10",5037278,35051,8,8.92,236.6,23.3,59.95,299.9,296.7,6.842,8.92,"NAN",23.43,"NAN",1679.433,649.3355
"2026-06-12 19:26:15",5037279,35051,8,8.25,230.9,23.25,59.3,292.1,298.8,6.869,8.92,"NAN",23.43,"NAN",1659.035,996.1011
"2026-06-12 19:26:20",5037280,35051,8,8.08,247.6,23.25,58.15,302,305.6,6.911,8.92,"NAN",23.43,"NAN",1720.229,1021.599
"2026-06-12 19:26:25",5037281,35051,8,8.59,242.3,23.25,57,299.2,303.1,6.946,8.92,"NAN",23.43,"NAN",1655.636,719.0286
"2026-06-12 19:26:30",5037282,35051,8,6.751,246.8,23.35,55.85,297.3,309.5,6.932,8.92,"NAN",23.43,"NAN",1676.034,1115.089
"2026-06-12 19:26:35",5037283,35051,8,6.418,235.2,23.35,55.45,293.6,301.6,6.904,8.92,"NAN",23.43,"NAN",1659.035,1087.892
"2026-06-12 19:26:40",5037284,35051,8,6.751,240.3,23.35,55.5,292.3,308,6.897,8.92,"NAN",23.43,"NAN",1667.534,754.7251
"2026-06-12 19:26:45",5037285,35051,8,6.418,258.7,23.4,55.95,302.2,316.5,6.911,8.92,"NAN",23.43,"NAN",1696.432,781.9224
"2026-06-12 19:26:50",5037286,35051,8,7.585,251.4,23.4,56.45,292.1,319.3,6.939,8.92,"NAN",23.43,"NAN",1704.931,856.715
"2026-06-12 19:26:55",5037287,35051,8,8.25,236,23.35,57,286.7,309.3,6.988,8.92,"NAN",23.43,"NAN",1628.438,389.2614
"2026-06-12 19:27:00",5037288,35051,8,6.585,244.8,23.35,57.1,284.9,319.9,6.994,8.92,"NAN",23.43,"NAN",1645.437,921.3085
"2026-06-12 19:27:05",5037289,35051,8,7.585,229.4,23.35,57.3,274.7,314.7,7.029,8.92,"NAN",23.43,"NAN",1585.943,759.8246
"2026-06-12 19:27:10",5037290,35051,8,8.08,247.9,23.35,57.7,293.6,314.3,7.099,8.92,"NAN",23.43,"NAN",1626.735,700.329
"2026-06-12 19:27:15",5037291,35051,8,6.751,245.2,23.35,58.35,292.4,312.8,7.071,8.92,"NAN",23.43,"NAN",1642.034,686.7304
"2026-06-12 19:27:20",5037292,35051,8,8.25,257.4,23.35,59.05,291.7,325.7,7.113,8.92,"NAN",23.43,"NAN",1677.73,764.9224
"2026-06-12 19:27:25",5037293,35051,8,7.752,257.6,23.25,59.4,297.6,320,7.196,8.92,"NAN",23.42,"NAN",1723.625,1133.785
"2026-06-12 19:27:30",5037294,35051,8,8.59,246.1,23.25,59.7,290.7,315.4,7.279,8.92,"NAN",23.4,"NAN",1698.128,577.9414
"2026-06-12 19:27:35",5037295,35051,8,9.09,250.5,23.25,59.35,287.9,322.6,7.376,9.09,"NAN",23.4,"NAN",1642.034,1191.579
"2026-06-12 19:27:40",5037296,35051,8,8.08,242.2,23.25,58.5,288.9,313.3,7.425,9.09,"NAN",23.4,"NAN",1657.332,489.5504
"2026-06-12 19:27:45",5037297,35051,8,8.42,246.2,23.25,57.75,290.7,315.5,7.488,9.09,"NAN",23.4,"NAN",1650.533,1028.396
"2026-06-12 19:27:50",5037298,35051,8,7.918,245.1,23.25,57.4,291.6,313.5,7.557,9.09,"NAN",23.4,"NAN",1630.135,713.9276
"2026-06-12 19:27:55",5037299,35051,8,9.09,267.5,23.25,57.5,303.2,324.3,7.675,9.09,"NAN",23.4,"NAN",1708.327,826.1163
"2026-06-12 19:28:00",5037300,35051,8,8.25,249.4,23.25,57.55,301.5,307.9,7.8,9.09,"NAN",23.4,"NAN",1672.63,906.0082
"2026-06-12 19:28:05",5037301,35051,8,6.751,252,23.25,57.6,297.8,314.2,7.8,9.09,"NAN",23.4,"NAN",1710.027,895.8092
"2026-06-12 19:28:10",5037302,35051,8,6.585,271.2,23.25,58,300.2,331,7.703,9.09,"NAN",23.4,"NAN",1732.124,929.8057
"2026-06-12 19:28:15",5037303,35051,8,6.418,247.6,23.25,58.7,298.8,308.8,7.627,9.09,"NAN",23.4,"NAN",1696.428,1024.996
"2026-06-12 19:28:20",5037304,35051,8,5.918,250.7,23.25,59.25,296.4,314.3,7.536,9.09,"NAN",23.4,"NAN",1759.322,940.0047
"2026-06-12 19:28:25",5037305,35051,8,7.918,251.7,23.25,59.75,295.5,316.2,7.508,9.09,"NAN",23.4,"NAN",1577.44,807.4182
"2026-06-12 19:28:30",5037306,35051,8,7.752,244,23.25,60,289.5,314.5,7.55,9.09,"NAN",23.39,"NAN",1694.728,921.3066
"2026-06-12 19:28:35",5037307,35051,8,7.251,252.9,23.25,60,299.9,313,7.585,9.09,"NAN",23.37,"NAN",1268.071,579.6412
"2026-06-12 19:28:40",5037308,35051,8,7.251,260.3,23.2,60.05,305.3,315,7.606,9.09,"NAN",23.37,"NAN",1693.028,795.5193
"2026-06-12 19:28:45",5037309,35051,8,6.918,261.9,23.2,60.1,303,318.9,7.627,9.09,"NAN",23.37,"NAN",1276.571,605.1387
"2026-06-12 19:28:50",5037310,35051,8,7.585,248.7,23.2,60.25,290.2,318.5,7.627,9.09,"NAN",23.37,"NAN",1631.835,610.2382
"2026-06-12 19:28:55",5037311,35051,8,6.918,250.2,23.2,60.1,293.6,316.6,7.571,9.09,"NAN",23.37,"NAN",1670.931,792.1197
"2026-06-12 19:29:00",5037312,35051,8,7.085,254,23.2,60.05,302.2,311.8,7.592,9.09,"NAN",23.37,"NAN",1669.256,739.4363
"2026-06-12 19:29:05",5037313,35051,8,6.751,244.8,23.2,59.95,288.2,316.6,7.557,9.09,"NAN",23.37,"NAN",1648.858,934.9194
"2026-06-12 19:29:10",5037314,35051,8,6.751,243.8,23.2,59.95,298.3,305.5,7.501,9.09,"NAN",23.37,"NAN",1682.855,720.7379
"2026-06-12 19:29:15",5037315,35051,8,7.585,241,23.25,59.9,289.1,311.9,7.536,9.09,"NAN",23.37,"NAN",1618.261,895.8228
"2026-06-12 19:29:20",5037316,35051,8,8.42,225.5,23.2,59.35,288.8,296.7,7.543,9.09,"NAN",23.37,"NAN",1638.659,792.1318
"2026-06-12 19:29:25",5037317,35051,8,8.59,242.3,23.2,58.6,291.4,310.9,7.578,9.09,"NAN",23.37,"NAN",1636.959,815.9297
"2026-06-12 19:29:30",5037318,35051,8,8.42,230.1,23.2,57.65,283.7,306.4,7.571,9.09,"NAN",23.37,"NAN",1608.061,729.2372
"2026-06-12 19:29:35",5037319,35051,8,8.08,238.3,23.25,56.8,287.9,310.4,7.529,9.09,"NAN",23.37,"NAN",1648.858,611.9473
"2026-06-12 19:29:40",5037320,35051,8,8.08,247.3,23.25,56.3,298,309.3,7.529,9.09,"NAN",23.37,"NAN",1693.054,564.3514
"2026-06-12 19:29:45",5037321,35051,8,7.752,255.7,23.25,56.35,297.6,318.1,7.501,9.09,"NAN",23.37,"NAN",1706.653,836.3279
"2026-06-12 19:29:50",5037322,35051,8,7.752,224.9,23.25,56.6,281,303.9,7.495,9.09,"NAN",23.37,"NAN",1591.063,836.3279
"2026-06-12 19:29:55",5037323,35051,8,6.085,239.1,23.25,56.75,286.8,312.3,7.37,8.59,"NAN",23.37,"NAN",1619.96,579.6501
"2026-06-12 19:30:00",5037324,35051,8,7.251,237.5,23.25,56.95,284.4,313.1,7.328,8.59,"NAN",23.37,"NAN",1601.262,557.5519
"2026-06-12 19:30:05",5037325,35051,8,7.418,248.9,23.25,57.2,293.2,315.7,7.356,8.59,"NAN",23.37,"NAN",1659.057,659.5432
"2026-06-12 19:30:10",5037326,35051,8,8.42,242.1,23.25,57.4,285.6,316.5,7.432,8.59,"NAN",23.39,"NAN",1330.985,651.0439
"2026-06-12 19:30:15",5037327,35051,8,7.085,242,23.25,57.2,291.6,310.4,7.46,8.59,"NAN",23.37,"NAN",1665.856,1103.205
"2026-06-12 19:30:20",5037328,35051,8,9.92,232.9,23.25,57.1,283.5,309.4,7.627,9.92,"NAN",23.39,"NAN",1597.862,756.4348
"2026-06-12 19:30:25",5037329,35051,8,9.25,236.2,23.25,56.85,289.1,307.1,7.682,9.92,"NAN",23.4,"NAN",1625.06,695.2401
"2026-06-12 19:30:30",5037330,35051,8,9.42,220.2,23.25,56.45,276.4,303.8,7.752,9.92,"NAN",23.4,"NAN",1519.669,656.1435
"2026-06-12 19:30:35",5037331,35051,8,9.25,237.3,23.3,55.95,287.9,309.4,7.835,9.92,"NAN",23.4,"NAN",1592.763,1164.4
"2026-06-12 19:30:40",5037332,35051,8,9.75,237.6,23.3,55.6,290.7,306.9,7.939,9.92,"NAN",23.4,"NAN",1611.461,824.429
"2026-06-12 19:30:45",5037333,35051,8,9.92,234.1,23.25,55.45,287.2,306.9,8.06,9.92,"NAN",23.4,"NAN",1621.68,758.1439
"2026-06-12 19:30:50",5037334,35051,8,8.42,236.1,23.3,55.4,290.2,305.9,8.1,9.92,"NAN",23.4,"NAN",1648.878,751.3444
"2026-06-12 19:30:55",5037335,35051,8,7.585,248.3,23.35,55.55,303,305.3,8.13,9.92,"NAN",23.4,"NAN",1679.476,831.2385
"2026-06-12 19:31:00",5037336,35051,8,8.08,241.7,23.4,56,295.5,306.2,8.17,9.92,"NAN",23.4,"NAN",1655.677,849.9371
"2026-06-12 19:31:05",5037337,35051,8,8.92,238.7,23.35,56.2,286.5,312.2,8.26,9.92,"NAN",23.4,"NAN",1606.381,644.2524
"2026-06-12 19:31:10",5037338,35051,8,8.25,251.2,23.35,55.85,292.1,319.1,8.32,9.92,"NAN",23.4,"NAN",1648.878,537.1603
"2026-06-12 19:31:15",5037339,35051,8,8.92,230.4,23.35,55.6,280.8,309.6,8.38,9.92,"NAN",23.4,"NAN",1613.181,671.4503
"2026-06-12 19:31:20",5037340,35051,8,7.918,247.4,23.35,55.6,293,314.4,8.36,9.92,"NAN",23.4,"NAN",1652.278,1001.226
"2026-06-12 19:31:25",5037341,35051,8,9.59,244.5,23.35,56.05,294.5,310,8.4,9.92,"NAN",23.4,"NAN",1631.879,1018.225
"2026-06-12 19:31:30",5037342,35051,8,8.75,218.5,23.35,56.1,284.4,294.1,8.41,9.92,"NAN",23.4,"NAN",1572.384,730.9459
"2026-06-12 19:31:35",5037343,35051,8,8.25,245.2,23.35,55.95,288.8,316.4,8.42,9.92,"NAN",23.4,"NAN",1628.48,919.632
"2026-06-12 19:31:40",5037344,35051,8,9.25,236.2,23.35,55.95,281.3,314.9,8.47,9.92,"NAN",23.4,"NAN",1580.883,664.6508
"2026-06-12 19:31:45",5037345,35051,8,9.75,233.8,23.35,56.15,283.5,310.3,8.55,9.92,"NAN",23.4,"NAN",1543.486,943.4302
"2026-06-12 19:31:50",5037346,35051,8,9.42,249,23.35,56,294.3,314.7,8.62,9.92,"NAN",23.4,"NAN",1585.983,776.8425
"2026-06-12 19:31:55",5037347,35051,8,9.09,239.4,23.3,55.6,286.3,313.1,8.74,9.92,"NAN",23.4,"NAN",1575.783,875.4352
"2026-06-12 19:32:00",5037348,35051,8,9.42,247.8,23.35,55.4,294.3,313.5,8.84,9.92,"NAN",23.4,"NAN",1618.28,702.0481
"2026-06-12 19:32:05",5037349,35051,8,8.25,245.2,23.3,54.85,302.7,302.5,8.87,9.92,"NAN",23.4,"NAN",1628.48,921.3318
"2026-06-12 19:32:10",5037350,35051,8,9.25,234.9,23.3,54.95,282.8,312.1,8.9,9.92,"NAN",23.4,"NAN",1565.584,683.3495
"2026-06-12 19:32:15",5037351,35051,8,8.59,246.6,23.3,55.25,299.4,307.2,8.97,9.92,"NAN",23.4,"NAN",1635.279,780.2423
"2026-06-12 19:32:20",5037352,35051,8,8.42,251,23.35,55.65,305,306,8.9,9.92,"NAN",23.4,"NAN",1614.881,685.0493
"2026-06-12 19:32:25",5037353,35051,8,8.25,245.6,23.35,56,299.2,306.4,8.86,9.92,"NAN",23.4,"NAN",1628.48,902.6332
"2026-06-12 19:32:30",5037354,35051,8,8.42,248,23.35,56.45,299.7,308.3,8.82,9.92,"NAN",23.42,"NAN",1642.079,1019.925
"2026-06-12 19:32:35",5037355,35051,8,9.42,232.8,23.3,56.55,285.6,307.2,8.83,9.92,"NAN",23.4,"NAN",1523.102,792.1492
"2026-06-12 19:32:40",5037356,35051,8,8.08,243.8,23.35,56.25,295,308.8,8.76,9.92,"NAN",23.4,"NAN",1633.595,775.1503
"2026-06-12 19:32:45",5037357,35051,8,8.59,248.6,23.35,56.25,300.4,308.2,8.7,9.75,"NAN",23.4,"NAN",1638.695,725.8535
"2026-06-12 19:32:50",5037358,35051,8,7.752,245.6,23.3,56.25,298.5,307.1,8.68,9.75,"NAN",23.4,"NAN",1625.096,793.8491
"2026-06-12 19:32:55",5037359,35051,8,8.42,238.4,23.35,56.3,290.5,307.9,8.71,9.75,"NAN",23.4,"NAN",1592.798,603.4613
"2026-06-12 19:33:00",5037360,35051,8,7.752,256,23.3,56.1,296.7,319.3,8.7,9.75,"NAN",23.4,"NAN",1647.194,1028.434
"2026-06-12 19:33:05",5037361,35051,8,8.59,255.2,23.35,56,299.5,315.7,8.68,9.75,"NAN",23.4,"NAN",1625.096,698.6552
"2026-06-12 19:33:10",5037362,35051,8,9.92,252,23.35,55.85,300.8,311.2,8.75,9.92,"NAN",23.4,"NAN",1614.896,562.6639
"2026-06-12 19:33:15",5037363,35051,8,9.09,250.1,23.3,55.8,307.1,303,8.76,9.92,"NAN",23.4,"NAN",1687.992,787.0495
"2026-06-12 19:33:20",5037364,35051,8,10.25,234.2,23.3,55.4,287.5,306.7,8.86,10.25,"NAN",23.43,"NAN",1502.704,758.1514
"2026-06-12 19:33:25",5037365,35051,8,9.92,226.3,23.3,55,279.2,307.1,8.87,10.25,"NAN",23.43,"NAN",1558.8,705.4548
"2026-06-12 19:33:30",5037366,35051,8,10.59,239.1,23.35,54.65,281,318.1,8.95,10.59,"NAN",23.42,"NAN",1553.7,691.8557
"2026-06-12 19:33:35",5037367,35051,8,8.75,239.3,23.35,54.4,281.9,317.4,8.97,10.59,"NAN",23.42,"NAN",1592.798,618.7603
"2026-06-12 19:33:40",5037368,35051,8,7.585,254.7,23.35,54.1,290,324.7,8.9,10.59,"NAN",23.43,"NAN",1652.294,550.7646
"2026-06-12 19:33:45",5037369,35051,8,7.085,246.2,23.35,54.15,284.7,321.5,8.79,10.59,"NAN",23.43,"NAN",1621.696,975.7374
"2026-06-12 19:33:50",5037370,35051,8,7.251,242.2,23.35,54.8,280.6,321.6,8.7,10.59,"NAN",23.43,"NAN",1618.296,634.0593
"2026-06-12 19:33:55",5037371,35051,8,8.25,245.3,23.35,55.7,284.4,320.9,8.66,10.59,"NAN",23.43,"NAN",1597.897,883.9433
"2026-06-12 19:34:00",5037372,35051,8,7.752,235.5,23.35,56.15,283,312.5,8.59,10.59,"NAN",23.43,"NAN",1550.301,747.952
"2026-06-12 19:34:05",5037373,35051,8,8.42,234.4,23.35,56.6,282.3,312.1,8.6,10.59,"NAN",23.43,"NAN",1555.4,761.5511
"2026-06-12 19:34:10",5037374,35051,8,8.59,235.9,23.35,57.1,289.1,306.8,8.57,10.59,"NAN",23.42,"NAN",1597.897,734.3529
"2026-06-12 19:34:15",5037375,35051,8,9.59,245.2,23.35,57.25,295.2,310,8.61,10.59,"NAN",23.42,"NAN",1631.895,911.1415
"2026-06-12 19:34:20",5037376,35051,8,8.92,244.5,23.3,57.05,292.8,311.7,8.63,10.59,"NAN",23.42,"NAN",1550.339,776.8694
"2026-06-12 19:34:25",5037377,35051,8,7.251,237.8,23.35,56.95,287.4,310.4,8.59,10.59,"NAN",23.43,"NAN",1606.437,693.5727
"2026-06-12 19:34:30",5037378,35051,8,8.08,239.6,23.3,57.1,294.1,305.5,8.58,10.59,"NAN",23.43,"NAN",1626.836,831.2673
"2026-06-12 19:34:35",5037379,35051,8,7.585,252.3,23.35,57.2,297.8,314.5,8.5,10.59,"NAN",23.42,"NAN",1626.836,764.9698
"2026-06-12 19:34:40",5037380,35051,8,7.752,239,23.3,57.3,302.3,296.7,8.49,10.59,"NAN",23.42,"NAN",1628.536,780.2693
"2026-06-12 19:34:45",5037381,35051,8,7.585,251.8,23.3,57.15,309.5,302.3,8.45,10.59,"NAN",23.42,"NAN",1672.734,921.3637
"2026-06-12 19:34:50",5037382,35051,8,6.918,240.4,23.3,56.65,292.1,308.3,8.41,10.59,"NAN",23.42,"NAN",1608.137,895.8647
"2026-06-12 19:34:55",5037383,35051,8,6.918,231.6,23.35,56.35,285.6,306,8.35,10.59,"NAN",23.43,"NAN",1580.938,566.0777
"2026-06-12 19:35:00",5037384,35051,8,6.585,247.3,23.3,56.35,293.8,313.5,8.3,10.59,"NAN",23.43,"NAN",1608.137,506.58
"2026-06-12 19:35:05",5037385,35051,8,7.585,258.6,23.35,56.65,302,316.6,8.26,10.59,"NAN",23.43,"NAN",1640.435,928.1635
"2026-06-12 19:35:10",5037386,35051,8,7.418,259.8,23.35,57,303.6,316.2,8.15,10.59,"NAN",23.43,"NAN",1672.734,695.2726
"2026-06-12 19:35:15",5037387,35051,8,7.918,248.3,23.3,57.6,305,303.3,8.11,10.59,"NAN",23.42,"NAN",1650.635,691.8727
"2026-06-12 19:35:20",5037388,35051,8,7.418,252.7,23.35,57.75,305.3,307.4,7.988,10.59,"NAN",23.42,"NAN",1637.036,844.8667
"2026-06-12 19:35:25",5037389,35051,8,6.751,252.4,23.35,57.95,304.8,307.6,7.856,10.59,"NAN",23.42,"NAN",1655.735,1295.349
"2026-06-12 19:35:30",5037390,35051,8,6.418,249.5,23.35,58.5,299,310.5,7.682,9.59,"NAN",23.42,"NAN",1648.935,1749.231
"2026-06-12 19:35:35",5037391,35051,8,7.251,224.4,23.3,59.15,287.4,297,7.62,9.59,"NAN",23.42,"NAN",1545.239,775.1695
"2026-06-12 19:35:40",5037392,35051,8,7.251,233.8,23.3,58.75,293.9,299.9,7.606,9.59,"NAN",23.42,"NAN",1546.939,693.5727
"2026-06-12 19:35:45",5037393,35051,8,7.752,235.9,23.3,57.5,289.3,306.6,7.633,9.59,"NAN",23.43,"NAN",1562.239,1385.445
"2026-06-12 19:35:50",5037394,35051,8,7.585,242.4,23.3,56.35,292.8,309.6,7.647,9.59,"NAN",23.43,"NAN",1565.638,771.7696
"2026-06-12 19:35:55",5037395,35051,8,7.085,246.6,23.35,56,295.9,310.7,7.599,9.59,"NAN",23.43,"NAN",1608.137,970.6617
"2026-06-12 19:36:00",5037396,35051,8,6.085,259.3,23.35,56.05,300.2,319.1,7.529,9.59,"NAN",23.43,"NAN",1674.434,685.073
"2026-06-12 19:36:05",5037397,35051,8,6.251,257.8,23.35,56.25,298.7,319.1,7.439,9.59,"NAN",23.43,"NAN",1625.136,1030.159
"2026-06-12 19:36:10",5037398,35051,8,7.085,247.4,23.35,56.5,294.1,313.3,7.376,9.59,"NAN",23.43,"NAN",1638.74,504.8816
"2026-06-12 19:36:15",5037399,35051,8,7.752,244,23.35,56.5,290.9,313.1,7.3,8.92,"NAN",23.43,"NAN",1569.043,657.876
"2026-06-12 19:36:20",5037400,35051,8,6.585,251.3,23.3,55.55,304.1,307.2,7.203,8.08,"NAN",23.43,"NAN",1660.839,766.6721
"2026-06-12 19:36:25",5037401,35051,8,7.418,250.7,23.35,55.05,302.3,308.4,7.21,8.08,"NAN",23.43,"NAN",1667.639,1314.052
"2026-06-12 19:36:30",5037402,35051,8,6.918,252.5,23.35,55,303.9,308.6,7.161,7.918,"NAN",23.43,"NAN",1648.94,763.2722
"2026-06-12 19:36:35",5037403,35051,8,7.752,244.9,23.35,55.2,299,305.9,7.168,7.918,"NAN",23.45,"NAN",1626.841,797.2709
"2026-06-12 19:36:40",5037404,35051,8,7.752,250,23.35,55.45,288.9,321.1,7.168,7.918,"NAN",23.46,"NAN",1577.542,620.4774
"2026-06-12 19:36:45",5037405,35051,8,7.585,242.2,23.35,55.5,289.8,312.4,7.168,7.918,"NAN",23.46,"NAN",1621.741,611.9777
"2026-06-12 19:36:50",5037406,35051,8,7.418,249.5,23.4,55.65,293.2,316.3,7.189,7.918,"NAN",23.46,"NAN",1597.942,601.7781
"2026-06-12 19:36:55",5037407,35051,8,8.75,258.4,23.35,56.05,288.4,330,7.265,8.75,"NAN",23.46,"NAN",1570.743,764.9721
"2026-06-12 19:37:00",5037408,35051,8,8.75,265.4,23.4,56.25,290.9,334.5,7.356,8.75,"NAN",23.46,"NAN",1638.74,787.0714
"2026-06-12 19:37:05",5037409,35051,8,9.09,253.5,23.4,56.1,287.4,326.1,7.418,9.09,"NAN",23.46,"NAN",1597.942,933.266
"2026-06-12 19:37:10",5037410,35051,8,6.918,249.8,23.4,55.8,286.7,323.1,7.397,9.09,"NAN",23.46,"NAN",1643.84,552.4799
"2026-06-12 19:37:15",5037411,35051,8,8.42,263,23.35,55.55,298.7,324.3,7.418,9.09,"NAN",23.46,"NAN",1679.539,564.3795
"2026-06-12 19:37:20",5037412,35051,8,6.918,273.5,23.4,55.75,299.4,334.1,7.397,9.09,"NAN",23.46,"NAN",1674.439,865.2685
"2026-06-12 19:37:25",5037413,35051,8,7.585,261.5,23.4,56.15,293.6,327.9,7.432,9.09,"NAN",23.46,"NAN",1643.84,708.8741
"2026-06-12 19:37:30",5037414,35051,8,6.918,254.2,23.35,56.6,289.3,324.9,7.453,9.09,"NAN",23.46,"NAN",1577.542,826.1699
"2026-06-12 19:37:35",5037415,35051,8,7.251,247.5,23.35,57.1,291,316.5,7.453,9.09,"NAN",23.43,"NAN",1608.141,756.4724
"2026-06-12 19:37:40",5037416,35051,8,8.92,256,23.3,57.9,293,323,7.522,9.09,"NAN",23.43,"NAN",1621.741,1059.061
"2026-06-12 19:37:45",5037417,35051,8,8.08,259.7,23.25,57.8,295,324.7,7.536,9.09,"NAN",23.43,"NAN",1665.939,705.4743
"2026-06-12 19:37:50",5037418,35051,8,7.585,245.8,23.25,57.95,289.8,316,7.536,9.09,"NAN",23.43,"NAN",1597.942,739.4731
"2026-06-12 19:37:55",5037419,35051,8,7.752,254,23.25,58.45,290.2,323.8,7.564,9.09,"NAN",23.42,"NAN",1601.342,651.0763
"2026-06-12 19:38:00",5037420,35051,8,6.418,258.9,23.25,59,301.1,317.8,7.578,9.09,"NAN",23.4,"NAN",1662.515,1018.248
"2026-06-12 19:38:05",5037421,35051,8,6.751,265.7,23.25,59.8,300.6,325.1,7.599,9.09,"NAN",23.4,"NAN",1686.314,984.2497
"2026-06-12 19:38:10",5037422,35051,8,6.918,251.2,23.25,60.15,290,321.2,7.592,9.09,"NAN",23.4,"NAN",1621.717,635.7675
"2026-06-12 19:38:15",5037423,35051,8,6.918,252.8,23.25,60.3,286,326.8,7.557,9.09,"NAN",23.4,"NAN",1592.819,498.0746
"2026-06-12 19:38:20",5037424,35051,8,7.918,249.9,23.25,60.35,283.2,326.7,7.613,9.09,"NAN",23.39,"NAN",1591.119,759.8611
"2026-06-12 19:38:25",5037425,35051,8,7.085,245,23.2,60.15,280.3,324.7,7.599,9.09,"NAN",23.37,"NAN",1608.118,499.7745
"2026-06-12 19:38:30",5037426,35051,8,6.585,263.2,23.2,59.75,296.9,326.3,7.585,9.09,"NAN",23.37,"NAN",1601.318,878.8551
"2026-06-12 19:38:35",5037427,35051,8,8.08,267.8,23.2,59.7,288.6,339.2,7.599,9.09,"NAN",23.37,"NAN",1633.617,691.8646
"2026-06-12 19:38:40",5037428,35051,8,7.251,277.2,23.2,59.85,306,331.2,7.578,9.09,"NAN",23.37,"NAN",1689.714,1137.242
"2026-06-12 19:38:45",5037429,35051,8,6.585,283.8,23.2,59.9,306.9,336.9,7.536,9.09,"NAN",23.37,"NAN",1706.713,528.673
"2026-06-12 19:38:50",5037430,35051,8,7.251,289.6,23.2,59.75,310.9,338.7,7.529,9.09,"NAN",23.37,"NAN",1716.912,1028.448
"2026-06-12 19:38:55",5037431,35051,8,8.59,255.3,23.2,59.85,281.9,333.4,7.522,9.09,"NAN",23.37,"NAN",1638.716,666.366
"2026-06-12 19:39:00",5037432,35051,8,7.418,286.7,23.2,59.25,314.4,332.3,7.467,9.09,"NAN",23.37,"NAN",1750.911,640.8672
"2026-06-12 19:39:05",5037433,35051,8,6.751,288.8,23.2,58.3,307.4,341.4,7.37,8.92,"NAN",23.37,"NAN",1701.613,759.8611
"2026-06-12 19:39:10",5037434,35051,8,7.085,287.5,23.2,58.1,316.3,331.2,7.376,8.92,"NAN",23.37,"NAN",1710.113,1164.441
"2026-06-12 19:39:15",5037435,35051,8,7.585,280.8,23.2,58.05,302.5,338.3,7.342,8.92,"NAN",23.37,"NAN",1696.513,997.849
"2026-06-12 19:39:20",5037436,35051,8,8.59,270.2,23.2,57.8,303.9,326.3,7.411,8.92,"NAN",23.37,"NAN",1638.716,1368.43
"2026-06-12 19:39:25",5037437,35051,8,7.585,279.7,23.25,56.95,314.8,324.9,7.411,8.92,"NAN",23.37,"NAN",1705.013,940.0519
"2026-06-12 19:39:30",5037438,35051,8,8.75,287.8,23.25,56.45,309,338.8,7.488,8.92,"NAN",23.37,"NAN",1713.512,654.4666
"2026-06-12 19:39:35",5037439,35051,8,7.752,286.8,23.25,56.25,309.2,337.6,7.508,8.92,"NAN",23.4,"NAN",1691.414,1050.546
"2026-06-12 19:39:40",5037440,35051,8,7.085,278.8,23.25,56.15,296.4,342.4,7.432,8.75,"NAN",23.4,"NAN",1662.515,1008.049
"2026-06-12 19:39:45",5037441,35051,8,7.752,274.2,23.3,56.25,297.3,336.9,7.418,8.75,"NAN",23.4,"NAN",1659.096,950.2403
"2026-06-12 19:39:50",5037442,35051,8,8.42,258.6,23.25,56.35,287.7,330.9,7.453,8.75,"NAN",23.4,"NAN",1614.899,717.3549
"2026-06-12 19:39:55",5037443,35051,8,8.08,262.1,23.3,56.1,291.9,330.2,7.467,8.75,"NAN",23.4,"NAN",1618.298,883.9445
"2026-06-12 19:40:00",5037444,35051,8,8.59,253.6,23.3,55.7,295,318.6,7.557,8.75,"NAN",23.43,"NAN",1601.299,732.654
"2026-06-12 19:40:05",5037445,35051,8,9.09,247.4,23.35,55.4,289.5,317.9,7.654,9.09,"NAN",23.43,"NAN",1560.502,997.8373
"2026-06-12 19:40:10",5037446,35051,8,8.08,247.3,23.35,54.85,292.6,314.7,7.703,9.09,"NAN",23.43,"NAN",1601.299,928.1417
"2026-06-12 19:40:15",5037447,35051,8,7.251,270.6,23.35,54.85,309.7,320.9,7.717,9.09,"NAN",23.43,"NAN",1672.695,526.9669
"2026-06-12 19:40:20",5037448,35051,8,7.085,268.1,23.35,54.85,302.7,325.4,7.682,9.09,"NAN",23.43,"NAN",1662.496,804.0495
"2026-06-12 19:40:25",5037449,35051,8,7.418,236.8,23.35,55.2,277.5,319.3,7.696,9.09,"NAN",23.45,"NAN",1512.905,649.3592
"2026-06-12 19:40:30",5037450,35051,8,6.251,239.8,23.35,55.95,277.5,322.3,7.682,9.09,"NAN",23.46,"NAN",1516.305,501.4685
"2026-06-12 19:40:35",5037451,35051,8,7.585,250.8,23.4,56.35,286.8,324,7.661,9.09,"NAN",23.45,"NAN",1567.302,739.4536
"2026-06-12 19:40:40",5037452,35051,8,7.918,257.6,23.35,56.95,298.5,319.1,7.689,9.09,"NAN",23.43,"NAN",1640.397,900.9434
"2026-06-12 19:40:45",5037453,35051,8,7.918,249.9,23.35,57.15,293.9,316,7.745,9.09,"NAN",23.43,"NAN",1594.5,521.8672
"2026-06-12 19:40:50",5037454,35051,8,6.418,274.4,23.35,57.05,303.4,331,7.71,9.09,"NAN",23.45,"NAN",1650.596,741.1534
"2026-06-12 19:40:55",5037455,35051,8,7.752,266.4,23.35,57.1,291.9,334.5,7.675,9.09,"NAN",23.45,"NAN",1601.299,703.7558
"2026-06-12 19:41:00",5037456,35051,8,7.752,261.1,23.35,56.45,295.9,325.2,7.689,9.09,"NAN",23.46,"NAN",1655.696,550.7654
"2026-06-12 19:41:05",5037457,35051,8,7.418,272.8,23.35,55.45,309.7,323.1,7.717,9.09,"NAN",23.46,"NAN",1672.695,1011.436
"2026-06-12 19:41:10",5037458,35051,8,7.251,247.6,23.35,54.65,299,308.6,7.724,9.09,"NAN",23.46,"NAN",1586,705.4557
"2026-06-12 19:41:15",5037459,35051,8,6.918,257.6,23.35,54.25,304.3,313.3,7.696,9.09,"NAN",23.46,"NAN",1642.097,805.7494
"2026-06-12 19:41:20",5037460,35051,8,8.08,242.4,23.4,54,289.3,313.1,7.675,9.09,"NAN",23.46,"NAN",1582.601,671.4578
"2026-06-12 19:41:25",5037461,35051,8,8.08,257.4,23.4,53.75,302.3,315.1,7.696,9.09,"NAN",23.49,"NAN",1587.7,1592.8
"2026-06-12 19:41:30",5037462,35051,8,6.918,261.1,23.4,53.6,306,315.1,7.62,9.09,"NAN",23.49,"NAN",1626.798,897.5436
"2026-06-12 19:41:35",5037463,35051,8,8.75,266,23.45,54.4,306.4,319.6,7.661,9.09,"NAN",23.49,"NAN",1633.582,889.0357
"2026-06-12 19:41:40",5037464,35051,8,7.918,252.7,23.4,55.05,299,313.7,7.696,9.09,"NAN",23.49,"NAN",1608.084,1223.911
"2026-06-12 19:41:45",5037465,35051,8,8.75,259.2,23.4,55.8,294.3,324.9,7.738,9.09,"NAN",23.49,"NAN",1599.584,683.3506
"2026-06-12 19:41:50",5037466,35051,8,7.585,269.5,23.4,56.25,307.1,322.4,7.703,9.09,"NAN",23.49,"NAN",1676.079,526.9619
"2026-06-12 19:41:55",5037467,35051,8,6.585,270.1,23.4,56.1,305.3,324.8,7.64,9.09,"NAN",23.49,"NAN",1652.281,685.0504
"2026-06-12 19:42:00",5037468,35051,8,7.251,250.7,23.4,56.4,291.4,319.3,7.585,9.09,"NAN",23.49,"NAN",1563.887,747.9459
"2026-06-12 19:42:05",5037469,35051,8,6.251,263.2,23.35,56.75,304.1,319.1,7.467,8.75,"NAN",23.49,"NAN",1614.883,542.2607
"2026-06-12 19:42:10",5037470,35051,8,7.918,273.1,23.4,57,303.6,329.5,7.46,8.75,"NAN",23.49,"NAN",970.6298,540.5609
"2026-06-12 19:42:15",5037471,35051,8,6.918,272.1,23.35,57,314.8,317.3,7.446,8.75,"NAN",23.49,"NAN",746.246,331.476
"2026-06-12 19:42:20",5037472,35051,8,7.918,290.1,23.35,57.1,307.2,342.9,7.481,8.75,"NAN",23.49,"NAN",1507.791,540.5609
"2026-06-12 19:42:25",5037473,35051,8,8.59,262.2,23.35,57.45,303.7,318.5,7.529,8.75,"NAN",23.47,"NAN",1506.091,827.8401
"2026-06-12 19:42:30",5037474,35051,8,8.75,261.1,23.3,57.45,303.9,317.2,7.633,8.75,"NAN",23.46,"NAN",1653.98,795.5424
"2026-06-12 19:42:35",5037475,35051,8,6.918,254.9,23.35,56.95,297.8,317.1,7.606,8.75,"NAN",23.46,"NAN",1648.881,856.738
"2026-06-12 19:42:40",5037476,35051,8,6.585,257.7,23.35,56.6,286,331.7,7.55,8.75,"NAN",23.46,"NAN",1642.081,560.9594
"2026-06-12 19:42:45",5037477,35051,8,7.585,268.4,23.35,56.35,301.3,327.1,7.536,8.75,"NAN",23.46,"NAN",1672.679,759.845
"2026-06-12 19:42:50",5037478,35051,8,7.251,240.7,23.35,56.25,291.7,309,7.571,8.75,"NAN",23.46,"NAN",1597.884,1094.721
"2026-06-12 19:42:55",5037479,35051,8,7.585,260.7,23.35,56.25,298,322.7,7.564,8.75,"NAN",23.46,"NAN",1645.481,702.0492
"2026-06-12 19:43:00",5037480,35051,8,7.585,245.9,23.3,56.25,293.4,312.5,7.557,8.75,"NAN",23.46,"NAN",1577.486,931.5326
"2026-06-12 19:43:05",5037481,35051,8,6.585,264.5,23.3,56.15,297.3,327.2,7.522,8.75,"NAN",23.46,"NAN",1580.886,934.9324
"2026-06-12 19:43:10",5037482,35051,8,7.752,261.8,23.35,56.2,301.8,320,7.543,8.75,"NAN",23.46,"NAN",1631.882,730.9471
"2026-06-12 19:43:15",5037483,35051,8,7.251,256.3,23.35,56,303.9,312.4,7.557,8.75,"NAN",23.46,"NAN",1587.685,1147.417
"2026-06-12 19:43:20",5037484,35051,8,7.585,263.3,23.35,55.35,296.9,326.4,7.536,8.75,"NAN",23.47,"NAN",1621.671,972.3224
"2026-06-12 19:43:25",5037485,35051,8,6.918,277.9,23.35,54.8,309.2,328.7,7.488,8.75,"NAN",23.49,"NAN",1625.07,875.4301
"2026-06-12 19:43:30",5037486,35051,8,7.251,261.1,23.35,54.45,303.9,317.2,7.501,8.75,"NAN",23.49,"NAN",1662.467,1274.898
"2026-06-12 19:43:35",5037487,35051,8,7.418,243.3,23.4,54.35,287.9,315.4,7.446,8.75,"NAN",23.49,"NAN",1540.077,787.0372
"2026-06-12 19:43:40",5037488,35051,8,6.585,243.7,23.4,54.15,284.4,319.3,7.39,8.75,"NAN",23.49,"NAN",1560.475,708.8434
"2026-06-12 19:43:45",5037489,35051,8,7.085,253.6,23.4,54.1,293.2,320.4,7.321,8.75,"NAN",23.49,"NAN",1606.372,795.5365
"2026-06-12 19:43:50",5037490,35051,8,6.251,284.8,23.4,54.15,313.2,331.6,7.265,8.75,"NAN",23.49,"NAN",1689.665,866.9308
"2026-06-12 19:43:55",5037491,35051,8,5.918,279.3,23.4,54.45,315.4,323.9,7.238,8.75,"NAN",23.49,"NAN",1684.565,860.1313
"2026-06-12 19:44:00",5037492,35051,8,7.085,285.6,23.4,55.15,314.2,331.4,7.231,8.75,"NAN",23.49,"NAN",1703.264,744.5405
"2026-06-12 19:44:05",5037493,35051,8,6.751,271.4,23.35,55.45,307.4,324,7.251,8.75,"NAN",23.49,"NAN",1655.668,1121.91
"2026-06-12 19:44:10",5037494,35051,8,6.918,249.6,23.35,56,288.4,321.2,7.21,8.75,"NAN",23.49,"NAN",1585.973,596.6523
"2026-06-12 19:44:15",5037495,35051,8,8.42,266.3,23.4,56.5,300.6,325.7,7.272,8.75,"NAN",23.49,"NAN",1611.471,756.4396
"2026-06-12 19:44:20",5037496,35051,8,7.418,268.1,23.35,56.75,299.7,328.4,7.251,8.75,"NAN",23.49,"NAN",1621.671,589.8529
"2026-06-12 19:44:25",5037497,35051,8,8.75,258.9,23.35,56.95,295.3,323.6,7.258,8.75,"NAN",23.47,"NAN",1618.271,853.3318
"2026-06-12 19:44:30",5037498,35051,8,7.752,245,23.35,57,278.7,326.3,7.217,8.75,"NAN",23.49,"NAN",1570.675,435.1653
"2026-06-12 19:44:35",5037499,35051,8,8.25,258.7,23.35,56.85,292.3,326.4,7.272,8.75,"NAN",23.47,"NAN",1584.273,815.9349
"2026-06-12 19:44:40",5037500,35051,8,8.42,263,23.35,56.85,302.2,320.8,7.349,8.75,"NAN",23.49,"NAN",1642.069,1050.516
"2026-06-12 19:44:45",5037501,35051,8,6.585,261.8,23.35,56.8,296.2,325.6,7.307,8.75,"NAN",23.49,"NAN",1608.072,569.4545
"2026-06-12 19:44:50",5037502,35051,8,6.751,267.7,23.35,56.25,300.6,327.1,7.286,8.75,"NAN",23.49,"NAN",1616.571,661.2472
"2026-06-12 19:44:55",5037503,35051,8,7.752,271.2,23.35,55.6,301.5,329.7,7.293,8.75,"NAN",23.49,"NAN",1604.672,681.6456
"2026-06-12 19:45:00",5037504,35051,8,8.08,280.7,23.4,54.9,303.6,337.1,7.314,8.75,"NAN",23.49,"NAN",1606.372,1172.906
"2026-06-12 19:45:05",5037505,35051,8,6.918,282.6,23.4,54.15,317,325.6,7.328,8.75,"NAN",23.52,"NAN",1664.167,649.3481
"2026-06-12 19:45:10",5037506,35051,8,7.418,280.5,23.45,53.8,304.3,336.2,7.314,8.75,"NAN",23.52,"NAN",1623.361,877.1248
"2026-06-12 19:45:15",5037507,35051,8,5.751,275.7,23.45,53.8,309.5,326.2,7.251,8.75,"NAN",23.52,"NAN",1669.257,634.0456
"2026-06-12 19:45:20",5037508,35051,8,6.751,279.4,23.5,54,311.1,328.3,7.217,8.75,"NAN",23.52,"NAN",1652.258,829.5288
"2026-06-12 19:45:25",5037509,35051,8,5.918,280.5,23.45,54.55,306.7,333.8,7.175,8.75,"NAN",23.53,"NAN",1648.859,746.236
"2026-06-12 19:45:30",5037510,35051,8,5.418,287.3,23.45,54.85,310.4,336.9,7.099,8.75,"NAN",23.52,"NAN",1652.258,708.8392
"2026-06-12 19:45:35",5037511,35051,8,7.085,291.8,23.45,55.25,316.6,335.2,7.085,8.75,"NAN",23.53,"NAN",1686.255,933.2199
"2026-06-12 19:45:40",5037512,35051,8,6.418,280.5,23.45,55.55,306.5,334,7.078,8.75,"NAN",23.53,"NAN",1638.659,892.4234
"2026-06-12 19:45:45",5037513,35051,8,6.418,264.6,23.45,55.2,299.2,325.4,7.05,8.75,"NAN",23.53,"NAN",1642.059,970.6167
"2026-06-12 19:45:50",5037514,35051,8,5.418,280.6,23.45,54.85,307.4,333.2,7.015,8.75,"NAN",23.55,"NAN",1662.457,776.8333
"2026-06-12 19:45:55",5037515,35051,8,6.418,284.1,23.45,54.85,311.8,332.3,7.036,8.75,"NAN",23.55,"NAN",1643.759,504.8567
"2026-06-12 19:46:00",5037516,35051,8,6.751,276.7,23.45,55.05,307.6,329.1,7.022,8.75,"NAN",23.55,"NAN",1628.46,870.3253
"2026-06-12 19:46:05",5037517,35051,8,5.751,275.1,23.45,55.05,310.4,324.7,6.981,8.75,"NAN",23.55,"NAN",1662.457,583.05
"2026-06-12 19:46:10",5037518,35051,8,6.251,277.6,23.45,54.65,312.7,324.9,6.953,8.75,"NAN",23.55,"NAN",1659.058,861.826
"2026-06-12 19:46:15",5037519,35051,8,4.918,276.5,23.45,54.3,310.2,326.3,6.807,8.75,"NAN",23.56,"NAN",1679.456,902.6226
"2026-06-12 19:46:20",5037520,35051,8,5.751,267.9,23.45,54.3,298.5,329.4,6.737,8.75,"NAN",23.58,"NAN",1587.664,1008.013
"2026-06-12 19:46:25",5037521,35051,8,5.418,279.8,23.45,54.5,307.8,332,6.599,8.42,"NAN",23.58,"NAN",1650.558,651.0441
"2026-06-12 19:46:30",5037522,35051,8,5.084,275.7,23.45,54.45,311.3,324.4,6.487,8.42,"NAN",23.58,"NAN",1669.257,778.5332
"2026-06-12 19:46:35",5037523,35051,8,5.584,258.1,23.45,54.65,297.3,320.8,6.376,8.42,"NAN",23.56,"NAN",1611.462,494.6576
"2026-06-12 19:46:40",5037524,35051,8,5.418,282.3,23.45,55.05,315.4,326.9,6.251,8.08,"NAN",23.58,"NAN",1655.658,843.1276
"2026-06-12 19:46:45",5037525,35051,8,6.251,264,23.45,55.45,295,329,6.237,8.08,"NAN",23.58,"NAN",1611.462,880.5244
"2026-06-12 19:46:50",5037526,35051,8,6.918,287.5,23.45,55.65,308.5,339,6.244,8.08,"NAN",23.58,"NAN",1636.959,722.438
"2026-06-12 19:46:55",5037527,35051,8,8.08,292.1,23.45,55.65,322.4,329.7,6.258,8.08,"NAN",23.58,"NAN",1694.755,1176.299
"2026-06-12 19:47:00",5037528,35051,8,7.752,276.5,23.45,55.25,303.7,332.8,6.244,8.08,"NAN",23.56,"NAN",1645.451,594.9461
"2026-06-12 19:47:05",5037529,35051,8,6.751,267.3,23.45,54.9,300.9,326.4,6.237,8.08,"NAN",23.58,"NAN",1546.86,1320.78
"2026-06-12 19:47:10",5037530,35051,8,6.418,255.9,23.45,54.85,291.6,324.3,6.196,8.08,"NAN",23.58,"NAN",1563.858,630.6429
"2026-06-12 19:47:15",5037531,35051,8,6.418,276.8,23.45,55.35,306,330.8,6.223,8.08,"NAN",23.58,"NAN",1604.655,722.4346
"2026-06-12 19:47:20",5037532,35051,8,6.918,287.8,23.4,56.1,324.5,323.3,6.23,8.08,"NAN",23.55,"NAN",1677.748,792.1282
"2026-06-12 19:47:25",5037533,35051,8,6.251,277.1,23.45,56.65,314.4,322.7,6.244,8.08,"NAN",23.55,"NAN",1645.451,1113.399
"2026-06-12 19:47:30",5037534,35051,8,6.085,284.7,23.4,57.5,315.2,329.5,6.272,8.08,"NAN",23.55,"NAN",1659.05,586.4469
"2026-06-12 19:47:35",5037535,35051,8,5.084,273.6,23.4,58.1,314.6,319,6.189,8.08,"NAN",23.55,"NAN",1655.65,855.0226
"2026-06-12 19:47:40",5037536,35051,8,5.418,277.4,23.35,58.95,314.4,323,6.147,8.08,"NAN",23.53,"NAN",1689.647,608.5449
"2026-06-12 19:47:45",5037537,35051,8,5.251,276.4,23.3,59.5,309,327.4,6.098,8.08,"NAN",23.52,"NAN",1659.05,822.7255
"2026-06-12 19:47:50",5037538,35051,8,6.418,270.6,23.3,59.9,303.2,327.4,6.14,8.08,"NAN",23.52,"NAN",1640.351,938.315
"2026-06-12 19:47:55",5037539,35051,8,6.251,264.1,23.25,59.7,294.8,329.3,6.133,8.08,"NAN",23.52,"NAN",1582.557,693.5372
"2026-06-12 19:48:00",5037540,35051,8,5.584,264.3,23.3,59.25,296.7,327.6,6.085,8.08,"NAN",23.52,"NAN",1631.852,926.4161
"2026-06-12 19:48:05",5037541,35051,8,6.085,261.4,23.3,58.8,295.7,325.7,6.098,8.08,"NAN",23.52,"NAN",1574.057,588.1467
"2026-06-12 19:48:10",5037542,35051,8,6.418,283.5,23.3,58.8,305.8,337.7,6.105,8.08,"NAN",23.52,"NAN",1642.051,1043.705
"2026-06-12 19:48:15",5037543,35051,8,7.585,266,23.25,58.8,310.2,315.8,6.217,8.08,"NAN",23.49,"NAN",1679.448,923.0164
"2026-06-12 19:48:20",5037544,35051,8,8.08,258.5,23.25,58.35,297.3,321.2,6.314,8.08,"NAN",23.49,"NAN",1584.256,1274.885
"2026-06-12 19:48:25",5037545,35051,8,6.918,267.6,23.3,57.6,309.7,317.9,6.376,8.08,"NAN",23.49,"NAN",1635.252,1128.698
"2026-06-12 19:48:30",5037546,35051,8,7.418,274.3,23.3,57.05,314.8,319.5,6.474,8.08,"NAN",23.49,"NAN",1669.249,581.3474
"2026-06-12 19:48:35",5037547,35051,8,7.752,243.4,23.3,56.9,292.3,311.1,6.564,8.08,"NAN",23.49,"NAN",1540.061,589.8466
"2026-06-12 19:48:40",5037548,35051,8,7.251,256.8,23.3,57.05,302.3,314.5,6.64,8.08,"NAN",23.49,"NAN",1616.554,849.923
"2026-06-12 19:48:45",5037549,35051,8,6.918,264.8,23.3,57.05,305.5,319.3,6.668,8.08,"NAN",23.49,"NAN",1642.045,870.3179
"2026-06-12 19:48:50",5037550,35051,8,6.585,267.1,23.35,56.9,307.6,319.5,6.654,8.08,"NAN",23.49,"NAN",1665.843,1055.6
"2026-06-12 19:48:55",5037551,35051,8,7.418,259.7,23.35,56.8,304.4,315.3,6.626,8.08,"NAN",23.49,"NAN",1614.848,1009.705
"2026-06-12 19:49:00",5037552,35051,8,7.418,246.5,23.3,57,296.9,309.6,6.612,8.08,"NAN",23.49,"NAN",1557.053,904.3146
"2026-06-12 19:49:05",5037553,35051,8,7.251,233.9,23.35,57.35,287.9,306,6.633,8.08,"NAN",23.49,"NAN",1523.056,532.0498
"2026-06-12 19:49:10",5037554,35051,8,6.918,250.2,23.35,57.7,308.3,301.9,6.654,8.08,"NAN",23.49,"NAN",1621.647,958.7095
"2026-06-12 19:49:15",5037555,35051,8,8.59,248.4,23.35,57.9,302.2,306.2,6.744,8.59,"NAN",23.49,"NAN",1591.05,1120.194
"2026-06-12 19:49:20",5037556,35051,8,7.585,249.5,23.35,57.25,298.5,311,6.772,8.59,"NAN",23.49,"NAN",1587.65,826.1221
"2026-06-12 19:49:25",5037557,35051,8,7.085,238.9,23.35,56.15,299.4,299.5,6.807,8.59,"NAN",23.49,"NAN",1580.851,849.9198
"2026-06-12 19:49:30",5037558,35051,8,6.585,234.9,23.35,55.05,293,301.9,6.828,8.59,"NAN",23.49,"NAN",1546.854,673.1365
"2026-06-12 19:49:35",5037559,35051,8,6.251,254.3,23.35,53.5,301.3,313,6.876,8.59,"NAN",23.5,"NAN",1621.647,827.8219
"2026-06-12 19:49:40",5037560,35051,8,5.584,248.2,23.4,52.55,297.8,310.4,6.883,8.59,"NAN",23.52,"NAN",1568.952,1189.888
"2026-06-12 19:49:45",5037561,35051,8,6.251,250.8,23.4,52.05,300.4,310.4,6.925,8.59,"NAN",23.52,"NAN",1584.25,623.8411
"2026-06-12 19:49:50",5037562,35051,8,6.251,245.8,23.45,52.05,297.3,308.5,6.918,8.59,"NAN",23.52,"NAN",1580.851,705.4334
"2026-06-12 19:49:55",5037563,35051,8,6.585,237.4,23.45,52.2,297.6,299.8,6.932,8.59,"NAN",23.52,"NAN",1551.953,664.6373
"2026-06-12 19:50:00",5037564,35051,8,7.418,256.5,23.45,52.1,308.8,307.7,7.008,8.59,"NAN",23.52,"NAN",1618.247,790.4254
"2026-06-12 19:50:05",5037565,35051,8,6.585,253.9,23.5,52.1,307.1,306.8,7.029,8.59,"NAN",23.53,"NAN",1608.048,729.2312
"2026-06-12 19:50:10",5037566,35051,8,7.085,257.1,23.5,52,309,308.1,7.057,8.59,"NAN",23.55,"NAN",1642.045,1145.692
"2026-06-12 19:50:15",5037567,35051,8,7.085,268.7,23.55,52.25,309.2,319.5,7.036,8.59,"NAN",23.55,"NAN",1601.249,634.0402
"2026-06-12 19:50:20",5037568,35051,8,7.085,262.4,23.55,52.6,305.7,316.7,6.994,8.59,"NAN",23.55,"NAN",1628.446,526.9503
"2026-06-12 19:50:25",5037569,35051,8,6.585,248,23.55,52.85,301.1,306.9,6.981,8.59,"NAN",23.55,"NAN",1591.05,691.8347
"2026-06-12 19:50:30",5037570,35051,8,6.418,253.6,23.55,53.2,311.1,302.5,6.939,8.59,"NAN",23.55,"NAN",1645.445,899.2151
"2026-06-12 19:50:35",5037571,35051,8,7.585,266,23.55,53.25,311.3,314.7,6.932,8.59,"NAN",23.55,"NAN",1655.638,577.9436
"2026-06-12 19:50:40",5037572,35051,8,6.751,245.1,23.55,52.7,301.1,304,6.911,8.59,"NAN",23.55,"NAN",1621.642,1004.602
"2026-06-12 19:50:45",5037573,35051,8,6.251,261.8,23.55,52.25,308.8,313,6.883,8.59,"NAN",23.58,"NAN",1628.441,783.6235
"2026-06-12 19:50:50",5037574,35051,8,6.585,260.6,23.55,51.95,309.2,311.4,6.883,8.59,"NAN",23.58,"NAN",1635.24,747.927
"2026-06-12 19:50:55",5037575,35051,8,5.918,259.6,23.6,51.95,303.9,315.7,6.821,8.59,"NAN",23.58,"NAN",1652.239,829.519
"2026-06-12 19:51:00",5037576,35051,8,4.751,259.5,23.6,52.15,299.4,320.1,6.71,8.59,"NAN",23.58,"NAN",1621.642,526.9485
"2026-06-12 19:51:05",5037577,35051,8,5.084,266.1,23.6,52.5,301.6,324.5,6.619,8.59,"NAN",23.58,"NAN",1636.94,1300.373
"2026-06-12 19:51:10",5037578,35051,8,5.418,264.7,23.6,53.2,311.1,313.6,6.557,8.59,"NAN",23.58,"NAN",1669.237,569.4444
"2026-06-12 19:51:15",5037579,35051,8,5.584,280,23.6,53.95,316.5,323.5,6.432,7.585,"NAN",23.58,"NAN",1681.136,605.1409
"2026-06-12 19:51:20",5037580,35051,8,4.751,277.3,23.55,55.05,323.1,314.2,6.314,7.585,"NAN",23.58,"NAN",1706.633,528.6484
"2026-06-12 19:51:25",5037581,35051,8,5.418,269.4,23.6,55.75,311.6,317.8,6.244,7.585,"NAN",23.58,"NAN",1693.035,800.6219
"2026-06-12 19:51:30",5037582,35051,8,5.918,254,23.55,56.35,304.3,309.7,6.217,7.585,"NAN",23.58,"NAN",1652.239,1099.793
"2026-06-12 19:51:35",5037583,35051,8,6.418,239.9,23.5,56.5,291.2,308.7,6.223,7.585,"NAN",23.58,"NAN",1506.053,674.8342
"2026-06-12 19:51:40",5037584,35051,8,6.418,250.7,23.5,56.6,304.6,306.1,6.258,7.585,"NAN",23.58,"NAN",1567.247,526.9485
"2026-06-12 19:51:45",5037585,35051,8,7.585,262.5,23.5,56.65,303.4,319.1,6.314,7.585,"NAN",23.58,"NAN",1614.842,982.5041
"2026-06-12 19:51:50",5037586,35051,8,7.752,255.2,23.45,56.65,291.6,323.6,6.376,7.752,"NAN",23.58,"NAN",1543.449,515.0497
"2026-06-12 19:51:55",5037587,35051,8,6.585,250.9,23.45,56.25,296.6,314.3,6.376,7.752,"NAN",23.58,"NAN",1560.448,999.5024
"2026-06-12 19:52:00",5037588,35051,8,6.418,246.7,23.45,55.8,292.1,314.6,6.335,7.752,"NAN",23.58,"NAN",1577.446,484.4527
"2026-06-12 19:52:05",5037589,35051,8,6.251,254.5,23.45,55.7,295.5,319,6.321,7.752,"NAN",23.58,"NAN",1533.25,586.4427
"2026-06-12 19:52:10",5037590,35051,8,6.918,262,23.45,56,298.5,323.5,6.314,7.752,"NAN",23.58,"NAN",1575.746,552.4461
"2026-06-12 19:52:15",5037591,35051,8,6.918,248.4,23.45,56.25,296.6,311.8,6.307,7.752,"NAN",23.58,"NAN",1604.643,596.6418
"2026-06-12 19:52:20",5037592,35051,8,7.085,262.3,23.5,56.4,301.1,321.2,6.307,7.752,"NAN",23.58,"NAN",1601.24,581.3419
"2026-06-12 19:52:25",5037593,35051,8,6.085,269,23.45,56.5,306.4,322.6,6.286,7.752,"NAN",23.58,"NAN",1618.238,678.2322
"2026-06-12 19:52:30",5037594,35051,8,5.084,261.7,23.45,56.4,300.6,321.1,6.23,7.752,"NAN",23.58,"NAN",1633.537,423.2577
"2026-06-12 19:52:35",5037595,35051,8,6.085,268.3,23.45,56.5,305,323.3,6.168,7.752,"NAN",23.58,"NAN",1642.036,797.2203
"2026-06-12 19:52:40",5037596,35051,8,7.918,275.4,23.45,56.65,303,332.4,6.217,7.918,"NAN",23.58,"NAN",1597.84,994.4006
"2026-06-12 19:52:45",5037597,35051,8,6.751,263.1,23.45,56.25,310,313.1,6.237,7.918,"NAN",23.58,"NAN",1636.936,788.7211
"2026-06-12 19:52:50",5037598,35051,8,7.251,249.1,23.45,55.6,298,311.1,6.265,7.918,"NAN",23.58,"NAN",1546.845,717.3283
"2026-06-12 19:52:55",5037599,35051,8,7.418,260.9,23.45,55.1,296.9,324,6.328,7.918,"NAN",23.58,"NAN",1540.046,1040.296
"2026-06-12 19:53:00",5037600,35051,8,6.918,235.2,23.45,54.65,275.4,319.8,6.418,7.918,"NAN",23.59,"NAN",1407.459,387.5612
"2026-06-12 19:53:05",5037601,35051,8,6.251,248,23.5,54.3,285.1,322.9,6.467,7.918,"NAN",23.61,"NAN",1497.55,591.5408
"2026-06-12 19:53:10",5037602,35051,8,5.751,251.4,23.55,54.3,297.3,314.1,6.48,7.918,"NAN",23.61,"NAN",1596.14,652.7347
"2026-06-12 19:53:15",5037603,35051,8,5.418,253.2,23.5,54.6,299.7,313.5,6.474,7.918,"NAN",23.61,"NAN",1594.441,1196.68
"2026-06-12 19:53:20",5037604,35051,8,4.584,242.8,23.5,55,289.8,313,6.467,7.918,"NAN",23.61,"NAN",1555.344,605.1395
"2026-06-12 19:53:25",5037605,35051,8,5.418,250.3,23.55,55.6,295.9,314.4,6.467,7.918,"NAN",23.61,"NAN",1565.543,593.2407
"2026-06-12 19:53:30",5037606,35051,8,6.418,251.3,23.55,56.2,300.4,310.9,6.487,7.918,"NAN",23.61,"NAN",1580.842,880.512
"2026-06-12 19:53:35",5037607,35051,8,6.251,252.5,23.55,56.5,298.1,314.4,6.48,7.918,"NAN",23.61,"NAN",1582.542,843.1157
"2026-06-12 19:53:40",5037608,35051,8,6.085,258.8,23.55,56.8,306.4,312.4,6.467,7.918,"NAN",23.61,"NAN",1628.437,887.3113
"2026-06-12 19:53:45",5037609,35051,8,6.751,254.3,23.55,57.2,309,305.3,6.432,7.918,"NAN",23.61,"NAN",1625.037,749.6251
"2026-06-12 19:53:50",5037610,35051,8,7.085,264.8,23.55,57.6,309.5,315.3,6.404,7.918,"NAN",23.61,"NAN",1621.638,481.0519
"2026-06-12 19:53:55",5037611,35051,8,6.585,255.7,23.5,57.7,305.1,310.6,6.404,7.918,"NAN",23.61,"NAN",1608.039,885.6115
"2026-06-12 19:54:00",5037612,35051,8,7.085,254.6,23.5,57.65,310.2,304.4,6.432,7.918,"NAN",23.61,"NAN",1618.238,598.3402
"2026-06-12 19:54:05",5037613,35051,8,6.251,261,23.5,57.55,307.9,313.1,6.432,7.918,"NAN",23.61,"NAN",1626.737,656.1344
"2026-06-12 19:54:10",5037614,35051,8,6.085,259.3,23.5,56.55,305.5,313.8,6.397,7.918,"NAN",23.62,"NAN",1602.937,1208.577
"2026-06-12 19:54:15",5037615,35051,8,5.584,264.1,23.5,56.05,311.1,313,6.342,7.918,"NAN",23.63,"NAN",1604.636,652.7335
"2026-06-12 19:54:20",5037616,35051,8,5.751,265.9,23.55,55.95,311.3,314.6,6.286,7.918,"NAN",23.62,"NAN",1652.232,662.9324
"2026-06-12 19:54:25",5037617,35051,8,6.918,268.2,23.55,56,310.6,317.6,6.321,7.918,"NAN",23.63,"NAN",1621.635,829.5154
"2026-06-12 19:54:30",5037618,35051,8,6.418,257.9,23.55,56.35,304.8,313.1,6.376,7.918,"NAN",23.63,"NAN",1645.432,858.4125
"2026-06-12 19:54:35",5037619,35051,8,6.918,257.9,23.55,56.45,310,307.9,6.411,7.918,"NAN",23.63,"NAN",1601.237,793.8191
"2026-06-12 19:54:40",5037620,35051,8,6.918,257,23.55,56.6,303.2,313.8,6.369,7.418,"NAN",23.63,"NAN",1602.937,1373.46
"2026-06-12 19:54:45",5037621,35051,8,6.585,262.5,23.55,56.95,306.2,316.3,6.362,7.418,"NAN",23.63,"NAN",1616.535,628.9359
"2026-06-12 19:54:50",5037622,35051,8,6.085,266.7,23.55,57.45,314.4,312.3,6.314,7.418,"NAN",23.63,"NAN",1657.331,628.9359
"2026-06-12 19:54:55",5037623,35051,8,6.418,271.7,23.5,58,318.6,313.1,6.272,7.085,"NAN",23.63,"NAN",1693.027,982.4998
"2026-06-12 19:55:00",5037624,35051,8,7.418,261.4,23.5,58.35,303.6,317.8,6.293,7.418,"NAN",23.62,"NAN",1676.029,730.9255
"2026-06-12 19:55:05",5037625,35051,8,6.918,276.3,23.5,58.5,314.6,321.7,6.321,7.418,"NAN",23.63,"NAN",1679.429,946.8035
"2026-06-12 19:55:10",5037626,35051,8,6.585,271.1,23.45,58.2,302.9,328.2,6.355,7.418,"NAN",23.62,"NAN",1662.431,1043.694
"2026-06-12 19:55:15",5037627,35051,8,7.918,256.9,23.45,58.25,291,325.9,6.46,7.918,"NAN",23.62,"NAN",458.9532,149.5847
"2026-06-12 19:55:20",5037628,35051,8,6.585,248.4,23.45,57.9,292.6,315.8,6.543,7.918,"NAN",23.61,"NAN",387.5605,146.1851
"2026-06-12 19:55:25",5037629,35051,8,6.918,266.8,23.45,57.5,310.4,316.4,6.605,7.918,"NAN",23.61,"NAN",1030.095,747.9238
"2026-06-12 19:55:30",5037630,35051,8,7.251,257.8,23.45,57.1,302.5,315.3,6.64,7.918,"NAN",23.61,"NAN",1154.182,690.1296
"2026-06-12 19:55:35",5037631,35051,8,7.085,255.1,23.4,56.45,298.7,316.4,6.675,7.918,"NAN",23.61,"NAN",462.3529,244.7751
"2026-06-12 19:55:40",5037632,35051,8,6.918,272.9,23.4,56,309.9,323,6.71,7.918,"NAN",23.61,"NAN",363.7629,152.9844
"2026-06-12 19:55:45",5037633,35051,8,6.751,255.4,23.45,55.55,301.6,313.8,6.71,7.918,"NAN",23.61,"NAN",302.5692,112.1886
"2026-06-12 19:55:50",5037634,35051,8,7.251,255.9,23.45,55.05,295.3,320.6,6.717,7.918,"NAN",23.62,"NAN",275.3719,98.58995
"2026-06-12 19:55:55",5037635,35051,8,6.751,248.9,23.4,54.5,292.8,316.1,6.724,7.918,"NAN",23.61,"NAN",271.9723,91.79064
"2026-06-12 19:56:00",5037636,35051,8,5.918,269.5,23.45,54.4,310.2,319.3,6.675,7.918,"NAN",23.62,"NAN",299.169,115.588
"2026-06-12 19:56:05",5037637,35051,8,6.085,250,23.45,54.7,301.1,308.9,6.668,7.918,"NAN",23.6,"NAN",316.1673,107.0889
"2026-06-12 19:56:10",5037638,35051,8,5.751,251.4,23.45,55.15,294.8,316.6,6.654,7.918,"NAN",23.6,"NAN",305.9683,108.7887
"2026-06-12 19:56:15",5037639,35051,8,6.418,253.7,23.45,55.65,289.6,324.1,6.689,7.918,"NAN",23.6,"NAN",288.9701,101.9894
"2026-06-12 19:56:20",5037640,35051,8,6.751,266.8,23.45,55.75,299.2,327.6,6.731,7.918,"NAN",23.6,"NAN",309.368,125.787
"2026-06-12 19:56:25",5037641,35051,8,7.418,263,23.45,55.4,300.4,322.6,6.751,7.918,"NAN",23.6,"NAN",343.3645,124.0872
"2026-06-12 19:56:30",5037642,35051,8,6.751,265.3,23.45,54.8,304.8,320.5,6.765,7.918,"NAN",23.6,"NAN",384.1602,176.7817
"2026-06-12 19:56:35",5037643,35051,8,6.751,269,23.45,54.5,307.1,321.9,6.758,7.918,"NAN",23.6,"NAN",532.0449,200.5792
"2026-06-12 19:56:40",5037644,35051,8,6.918,258.7,23.45,54.45,299.9,318.8,6.758,7.918,"NAN",23.6,"NAN",418.1567,185.2808
"2026-06-12 19:56:45",5037645,35051,8,6.251,260.9,23.45,54.5,304.3,316.6,6.744,7.918,"NAN",23.6,"NAN",394.3592,181.8812
"2026-06-12 19:56:50",5037646,35051,8,5.251,263.9,23.4,54.55,308.6,315.3,6.71,7.918,"NAN",23.6,"NAN",516.7465,205.6787
"2026-06-12 19:56:55",5037647,35051,8,5.751,265.1,23.45,55.1,307.9,317.2,6.682,7.918,"NAN",23.6,"NAN",428.3557,180.1814
"2026-06-12 19:57:00",5037648,35051,8,5.418,257.7,23.45,55.75,307.8,309.9,6.599,7.918,"NAN",23.6,"NAN",492.949,209.0784
"2026-06-12 19:57:05",5037649,35051,8,6.918,254.6,23.45,56.65,304.6,310,6.599,7.918,"NAN",23.58,"NAN",924.7043,508.2474
"2026-06-12 19:57:10",5037650,35051,8,7.585,253.8,23.45,57.3,307.9,305.9,6.64,7.918,"NAN",23.58,"NAN",1091.287,426.6559
"2026-06-12 19:57:15",5037651,35051,8,7.085,259.6,23.4,57.8,306,313.6,6.605,7.585,"NAN",23.58,"NAN",1733.821,941.7026
"2026-06-12 19:57:20",5037652,35051,8,6.918,236.9,23.4,57.95,285.3,311.6,6.619,7.585,"NAN",23.58,"NAN",1575.737,1162.68
"2026-06-12 19:57:25",5037653,35051,8,7.918,242.3,23.4,57.85,293.4,308.9,6.661,7.918,"NAN",23.58,"NAN",1635.231,972.2994
"2026-06-12 19:57:30",5037654,35051,8,7.251,245.4,23.4,57.55,294.5,310.9,6.661,7.918,"NAN",23.58,"NAN",1648.829,1169.479
"2026-06-12 19:57:35",5037655,35051,8,7.918,233.5,23.45,57.5,288.2,305.3,6.696,7.918,"NAN",23.58,"NAN",1507.744,666.3311
"2026-06-12 19:57:40",5037656,35051,8,7.918,229.1,23.4,57.4,288.4,300.7,6.737,7.918,"NAN",23.58,"NAN",1565.538,967.1999
"2026-06-12 19:57:45",5037657,35051,8,6.918,233.8,23.4,57.1,287.9,305.9,6.744,7.918,"NAN",23.58,"NAN",1562.136,698.6268
"2026-06-12 19:57:50",5037658,35051,8,8.59,247.9,23.4,56.95,294.8,313.1,6.8,8.59,"NAN",23.58,"NAN",1660.726,754.7209
"2026-06-12 19:57:55",5037659,35051,8,7.585,239.1,23.4,56.4,294.3,304.8,6.835,8.59,"NAN",23.58,"NAN",1642.028,855.0104
"2026-06-12 19:58:00",5037660,35051,8,7.085,237.3,23.45,55.15,293,304.3,6.883,8.59,"NAN",23.58,"NAN",1619.93,822.7138
"2026-06-12 19:58:05",5037661,35051,8,7.418,236.9,23.45,54.8,292.3,304.6,6.939,8.59,"NAN",23.58,"NAN",1636.929,768.3195
"2026-06-12 19:58:10",5037662,35051,8,8.59,241.5,23.45,54.8,301.6,299.9,7.057,8.59,"NAN",23.58,"NAN",1660.726,809.1152
"2026-06-12 19:58:15",5037663,35051,8,8.25,239.5,23.45,54.7,302.2,297.3,7.133,8.59,"NAN",23.58,"NAN",1665.826,826.1135
"2026-06-12 19:58:20",5037664,35051,8,8.42,232.5,23.55,54.7,292.4,300.1,7.203,8.59,"NAN",23.58,"NAN",1597.833,574.5398
"2026-06-12 19:58:25",5037665,35051,8,7.752,251,23.5,54.7,302.9,308.1,7.217,8.59,"NAN",23.59,"NAN",1672.625,926.403
"2026-06-12 19:58:30",5037666,35051,8,8.08,246.3,23.5,54.6,303.6,302.7,7.272,8.59,"NAN",23.61,"NAN",1665.826,747.9216
"2026-06-12 19:58:35",5037667,35051,8,7.418,238.9,23.55,54.3,298,300.9,7.3,8.59,"NAN",23.61,"NAN",1676.024,749.6215
"2026-06-12 19:58:40",5037668,35051,8,8.59,255,23.6,53.9,306.7,308.3,7.37,8.59,"NAN",23.61,"NAN",1703.222,865.2094
"2026-06-12 19:58:45",5037669,35051,8,7.418,240.4,23.55,53.65,301.1,299.3,7.418,8.59,"NAN",23.61,"NAN",1659.026,973.998
"2026-06-12 19:58:50",5037670,35051,8,7.585,240.3,23.6,53.25,299,301.3,7.515,8.59,"NAN",23.61,"NAN",1626.73,795.5167
"2026-06-12 19:58:55",5037671,35051,8,6.751,252.3,23.6,52.95,304.3,308,7.557,8.59,"NAN",23.61,"NAN",1676.024,668.03
"2026-06-12 19:59:00",5037672,35051,8,6.585,252,23.6,52.95,302.5,309.5,7.606,8.59,"NAN",23.62,"NAN",1662.426,1103.184
"2026-06-12 19:59:05",5037673,35051,8,5.918,239,23.65,53.3,290.9,308.1,7.564,8.59,"NAN",23.62,"NAN",1621.63,1024.993
"2026-06-12 19:59:10",5037674,35051,8,5.751,244.2,23.65,53.8,291.4,312.8,7.488,8.59,"NAN",23.64,"NAN",1604.632,855.0104
"2026-06-12 19:59:15",5037675,35051,8,5.251,252.4,23.65,54.45,303.2,309.2,7.411,8.59,"NAN",23.64,"NAN",1679.424,634.0336
"2026-06-12 19:59:20",5037676,35051,8,5.584,251.7,23.7,55.05,304.1,307.6,7.356,8.59,"NAN",23.64,"NAN",1636.929,1096.385
"2026-06-12 19:59:25",5037677,35051,8,5.751,251,23.65,56,305.3,305.7,7.265,8.59,"NAN",23.64,"NAN",1647.127,671.4297
"2026-06-12 19:59:30",5037678,35051,8,5.418,237.5,23.65,56.65,291.7,305.8,7.189,8.59,"NAN",23.64,"NAN",1621.63,768.3195
"2026-06-12 19:59:35",5037679,35051,8,5.584,251.6,23.6,57.15,303,308.6,7.092,8.59,"NAN",23.64,"NAN",1659.053,737.7345
"2026-06-12 19:59:40",5037680,35051,8,5.751,255.1,23.65,57.55,304.6,310.5,7.001,8.59,"NAN",23.64,"NAN",1672.651,703.7375
"2026-06-12 19:59:45",5037681,35051,8,6.751,250.6,23.55,57.85,300.6,310,6.994,8.59,"NAN",23.64,"NAN",1628.455,681.6395
"2026-06-12 19:59:50",5037682,35051,8,6.585,244.3,23.55,57.65,297.1,307.2,6.911,8.59,"NAN",23.64,"NAN",1592.759,571.1493
"2026-06-12 19:59:55",5037683,35051,8,5.751,263.3,23.55,57.55,311.6,311.7,6.835,8.59,"NAN",23.64,"NAN",1706.649,1482.268
"2026-06-12 20:00:00",5037684,35051,8,5.918,263.7,23.55,57.7,308.6,315.1,6.786,8.59,"NAN",23.64,"NAN",1645.454,700.3378
"2026-06-12 20:00:05",5037685,35051,8,6.418,251.2,23.5,57.9,289.5,321.7,6.744,8.59,"NAN",23.64,"NAN",1200.094,846.5248
"2026-06-12 20:00:10",5037686,35051,8,6.418,267.9,23.55,57.95,307.4,320.5,6.654,8.59,"NAN",23.64,"NAN",1516.265,1257.888
"2026-06-12 20:00:15",5037687,35051,8,5.918,246.8,23.55,58.1,294.5,312.3,6.557,8.59,"NAN",23.64,"NAN",1643.754,1171.196
"2026-06-12 20:00:20",5037688,35051,8,5.251,258.3,23.45,58.45,303.9,314.4,6.425,8.59,"NAN",23.62,"NAN",1682.851,725.8356
"2026-06-12 20:00:25",5037689,35051,8,5.584,267.6,23.45,58.95,308.8,318.8,6.335,8.59,"NAN",23.62,"NAN",1689.65,1194.994
"2026-06-12 20:00:30",5037690,35051,8,5.584,262.6,23.45,59.3,301.3,321.3,6.23,8.59,"NAN",23.61,"NAN",1635.255,985.9125
"2026-06-12 20:00:35",5037691,35051,8,6.251,260.2,23.45,59.55,301.8,318.4,6.182,8.59,"NAN",23.61,"NAN",1645.454,712.2368
"2026-06-12 20:00:40",5037692,35051,8,5.418,269.5,23.4,59.4,308.3,321.2,6.05,7.585,"NAN",23.61,"NAN",1699.849,455.5596
"2026-06-12 20:00:45",5037693,35051,8,5.084,268.6,23.45,59.4,309,319.6,5.953,7.585,"NAN",23.61,"NAN",1660.753,792.1297
"2026-06-12 20:00:50",5037694,35051,8,5.918,264.3,23.4,59.75,295.2,329.1,5.883,6.751,"NAN",23.61,"NAN",1596.158,693.5385
"2026-06-12 20:00:55",5037695,35051,8,6.585,262.1,23.4,60,300.8,321.3,5.876,6.751,"NAN",23.58,"NAN",1645.454,863.5234
"2026-06-12 20:01:00",5037696,35051,8,8.92,260.4,23.4,59.8,296.4,324,5.973,8.92,"NAN",23.58,"NAN",1606.357,761.5324
"2026-06-12 20:01:05",5037697,35051,8,7.918,262.4,23.4,59.25,303.9,318.5,6.057,8.92,"NAN",23.58,"NAN",1633.555,681.6395
"2026-06-12 20:01:10",5037698,35051,8,8.25,265.1,23.4,58,302.7,322.4,6.161,8.92,"NAN",23.58,"NAN",1648.854,877.1221
"2026-06-12 20:01:15",5037699,35051,8,6.751,275.9,23.4,57.25,314.8,321.1,6.223,8.92,"NAN",23.58,"NAN",1713.448,793.8295
"2026-06-12 20:01:20",5037700,35051,8,8.59,264.3,23.4,56.85,301.5,322.8,6.348,8.92,"NAN",23.58,"NAN",1676.044,708.8341
"2026-06-12 20:01:25",5037701,35051,8,6.918,264.1,23.45,56.4,306,318.1,6.397,8.92,"NAN",23.58,"NAN",1652.246,562.6477
"2026-06-12 20:01:30",5037702,35051,8,6.085,273.2,23.4,56.05,314.8,318.4,6.425,8.92,"NAN",23.59,"NAN",1687.943,797.2259
"2026-06-12 20:01:35",5037703,35051,8,7.752,266.8,23.4,56.3,306.2,320.6,6.515,8.92,"NAN",23.59,"NAN",1665.845,770.0284
"2026-06-12 20:01:40",5037704,35051,8,6.251,259.7,23.45,56.65,301.5,318.2,6.536,8.92,"NAN",23.61,"NAN",1655.646,897.5165
"2026-06-12 20:01:45",5037705,35051,8,7.585,263.2,23.4,56.9,300.8,322.4,6.571,8.92,"NAN",23.59,"NAN",1621.649,535.4502
"2026-06-12 20:01:50",5037706,35051,8,7.251,245.3,23.45,57.25,285.6,319.7,6.599,8.92,"NAN",23.59,"NAN",1523.058,513.3523
"2026-06-12 20:01:55",5037707,35051,8,8.42,237.5,23.45,57.1,280.6,316.9,6.71,8.92,"NAN",23.59,"NAN",1519.659,494.654
"2026-06-12 20:02:00",5037708,35051,8,6.918,255.2,23.45,56.8,289.1,326.1,6.751,8.92,"NAN",23.61,"NAN",1591.052,669.7377
"2026-06-12 20:02:05",5037709,35051,8,7.085,254.7,23.45,56.65,291,323.7,6.779,8.92,"NAN",23.59,"NAN",1557.055,1065.801
"2026-06-12 20:02:10",5037710,35051,8,7.585,250.7,23.45,56.8,289.8,320.9,6.828,8.92,"NAN",23.61,"NAN",1563.855,537.1501
"2026-06-12 20:02:15",5037711,35051,8,7.085,263.2,23.4,56.9,304.6,318.6,6.876,8.92,"NAN",23.61,"NAN",1614.85,958.7109
"2026-06-12 20:02:20",5037712,35051,8,7.585,257.7,23.45,57,299.9,317.8,6.974,8.92,"NAN",23.61,"NAN",1597.851,707.1343
"2026-06-12 20:02:25",5037713,35051,8,6.585,275.1,23.4,57.25,309.9,325.2,7.015,8.92,"NAN",23.61,"NAN",1625.049,902.6161
"2026-06-12 20:02:30",5037714,35051,8,6.585,267.8,23.45,57.8,305,322.8,7.057,8.92,"NAN",23.58,"NAN",1626.749,754.7299
"2026-06-12 20:02:35",5037715,35051,8,6.751,267,23.4,58.2,304.4,322.6,7.078,8.92,"NAN",23.58,"NAN",1597.851,674.8373
"2026-06-12 20:02:40",5037716,35051,8,7.418,254.5,23.4,58.1,303.4,311.1,7.161,8.92,"NAN",23.58,"NAN",1599.551,1594.452
"2026-06-12 20:02:45",5037717,35051,8,7.418,259.3,23.4,58,302,317.3,7.258,8.92,"NAN",23.58,"NAN",1555.355,999.5071
"2026-06-12 20:02:50",5037718,35051,8,7.251,258.7,23.45,58,302.3,316.4,7.314,8.92,"NAN",23.58,"NAN",1574.054,747.9305
"2026-06-12 20:02:55",5037719,35051,8,6.918,249.6,23.4,58.2,296.6,313,7.328,8.92,"NAN",23.58,"NAN",1565.554,698.6351
"2026-06-12 20:03:00",5037720,35051,8,7.085,244.6,23.45,58.3,290.7,313.9,7.251,8.59,"NAN",23.58,"NAN",1512.859,661.2385
"2026-06-12 20:03:05",5037721,35051,8,7.752,241.4,23.4,58.5,290.3,311.1,7.245,8.59,"NAN",23.58,"NAN",1482.262,314.4708
"2026-06-12 20:03:10",5037722,35051,8,6.918,252.2,23.45,58.75,291.7,320.5,7.189,8.59,"NAN",23.58,"NAN",1540.078,749.6404
"2026-06-12 20:03:15",5037723,35051,8,6.918,250,23.4,58.65,293,317,7.196,8.59,"NAN",23.58,"NAN",1551.977,883.9298
"2026-06-12 20:03:20",5037724,35051,8,7.251,261.1,23.4,58.35,299.7,321.4,7.14,8.42,"NAN",23.58,"NAN",1591.074,416.4669
"2026-06-12 20:03:25",5037725,35051,8,6.585,264.6,23.45,58.1,310.4,314.2,7.126,8.42,"NAN",23.58,"NAN",1621.671,668.0469
"2026-06-12 20:03:30",5037726,35051,8,6.751,247.8,23.4,58.2,303.9,303.9,7.154,8.42,"NAN",23.59,"NAN",1577.475,773.4385
"2026-06-12 20:03:35",5037727,35051,8,6.085,263.4,23.45,58.7,313.9,309.5,7.085,8.42,"NAN",23.59,"NAN",1621.671,707.1439
"2026-06-12 20:03:40",5037728,35051,8,6.585,243.8,23.45,59.1,295.9,307.9,7.099,8.42,"NAN",23.59,"NAN",1504.38,926.4264
"2026-06-12 20:03:45",5037729,35051,8,7.418,235.6,23.45,59.45,287.4,308.2,7.092,8.42,"NAN",23.59,"NAN",1485.682,579.6539
"2026-06-12 20:03:50",5037730,35051,8,6.918,233.1,23.45,59.7,295.5,297.6,7.078,8.42,"NAN",23.59,"NAN",1495.881,487.8612
"2026-06-12 20:03:55",5037731,35051,8,7.752,235.9,23.45,59.9,293.9,302,7.05,7.752,"NAN",23.59,"NAN",1492.481,766.6391
"2026-06-12 20:04:00",5037732,35051,8,6.418,237.5,23.45,59.75,305.7,291.8,7.029,7.752,"NAN",23.61,"NAN",1584.274,1040.317
"2026-06-12 20:04:05",5037733,35051,8,8.08,235.7,23.45,59.7,305.3,290.4,7.071,8.08,"NAN",23.61,"NAN",1579.175,375.6702
"2026-06-12 20:04:10",5037734,35051,8,8.92,242.6,23.45,59.45,300.8,301.8,7.126,8.92,"NAN",23.61,"NAN",1497.581,781.9379
"2026-06-12 20:04:15",5037735,35051,8,9.09,240,23.45,58.6,296.4,303.6,7.21,9.09,"NAN",23.61,"NAN",1485.682,717.343
"2026-06-12 20:04:20",5037736,35051,8,8.25,237.6,23.45,57.2,298.8,298.8,7.238,9.09,"NAN",23.61,"NAN",1502.681,707.1439
"2026-06-12 20:04:25",5037737,35051,8,7.085,226.7,23.5,56.25,287.9,298.8,7.258,9.09,"NAN",23.61,"NAN",1431.286,977.4224
"2026-06-12 20:04:30",5037738,35051,8,8.75,236.5,23.55,55.7,283.9,312.6,7.349,9.09,"NAN",23.61,"NAN",1427.887,683.3457
"2026-06-12 20:04:35",5037739,35051,8,8.92,236.1,23.6,55.4,292.3,303.8,7.439,9.09,"NAN",23.62,"NAN",1463.584,588.1533
"2026-06-12 20:04:40",5037740,35051,8,8.08,241.8,23.6,54.75,295.9,305.9,7.467,9.09,"NAN",23.63,"NAN",1506.08,758.1398
"2026-06-12 20:04:45",5037741,35051,8,7.585,235,23.65,54.6,293.8,301.2,7.474,9.09,"NAN",23.63,"NAN",1475.483,598.3525
"2026-06-12 20:04:50",5037742,35051,8,7.085,243,23.65,54.45,300.1,302.9,7.467,9.09,"NAN",23.63,"NAN",1499.281,727.5422
"2026-06-12 20:04:55",5037743,35051,8,6.918,237.8,23.65,54.65,296.2,301.6,7.467,9.09,"NAN",23.65,"NAN",1524.779,492.9608
"2026-06-12 20:05:00",5037744,35051,8,6.585,240.6,23.65,55.15,299.4,301.2,7.446,9.09,"NAN",23.65,"NAN",1540.068,696.9404
"2026-06-12 20:05:05",5037745,35051,8,7.085,246.4,23.65,55.65,302.7,303.7,7.418,9.09,"NAN",23.65,"NAN",1567.266,657.8438
"2026-06-12 20:05:10",5037746,35051,8,7.251,238.7,23.7,56.05,294.3,304.4,7.432,9.09,"NAN",23.66,"NAN",1494.172,679.9419
"2026-06-12 20:05:15",5037747,35051,8,6.085,237.2,23.65,56.45,292.4,304.8,7.397,9.09,"NAN",23.66,"NAN",1492.472,617.0472
"2026-06-12 20:05:20",5037748,35051,8,5.584,224.1,23.65,56.15,292.3,291.8,7.328,9.09,"NAN",23.66,"NAN",1495.872,705.4397
"2026-06-12 20:05:25",5037749,35051,8,5.918,235.6,23.65,55.75,289.5,306.1,7.3,9.09,"NAN",23.66,"NAN",1487.373,516.7559
"2026-06-12 20:05:30",5037750,35051,8,5.584,255.9,23.65,55.85,303.2,312.7,7.251,9.09,"NAN",23.66,"NAN",1572.366,1016.513
"2026-06-12 20:05:35",5037751,35051,8,6.918,245.2,23.65,55.95,304.1,301.1,7.286,9.09,"NAN",23.69,"NAN",1534.969,834.6287
"2026-06-12 20:05:40",5037752,35051,8,5.584,250.1,23.65,55.8,302.9,307.2,7.245,9.09,"NAN",23.69,"NAN",1563.866,804.0313
"2026-06-12 20:05:45",5037753,35051,8,5.584,240.4,23.7,55.65,292.3,308.1,7.168,9.09,"NAN",23.69,"NAN",1521.37,406.2653
"2026-06-12 20:05:50",5037754,35051,8,7.085,243,23.7,55.85,297.3,305.7,7.175,9.09,"NAN",23.69,"NAN",1575.765,564.3517
"2026-06-12 20:05:55",5037755,35051,8,6.918,257.1,23.7,56,305,312.1,7.14,9.09,"NAN",23.69,"NAN",1534.969,792.1323
"2026-06-12 20:06:00",5037756,35051,8,7.085,254,23.75,56,308.1,305.9,7.168,9.09,"NAN",23.69,"NAN",1563.866,797.2319
"2026-06-12 20:06:05",5037757,35051,8,6.918,240.4,23.7,56,299.4,301,7.119,9.09,"NAN",23.69,"NAN",1485.673,673.1425
"2026-06-12 20:06:10",5037758,35051,8,7.585,246.4,23.7,56.05,300.4,306,7.064,9.09,"NAN",23.69,"NAN",1504.371,730.9376
"2026-06-12 20:06:15",5037759,35051,8,7.251,266.8,23.7,55.95,305.7,321.1,6.988,8.92,"NAN",23.69,"NAN",1557.067,603.4484
"2026-06-12 20:06:20",5037760,35051,8,7.085,253.5,23.7,55.7,305,308.5,6.939,8.92,"NAN",23.71,"NAN",1512.871,705.4397
"2026-06-12 20:06:25",5037761,35051,8,6.251,244.5,23.7,55.7,299.7,304.8,6.904,8.92,"NAN",23.72,"NAN",1529.869,790.4324
"2026-06-12 20:06:30",5037762,35051,8,6.418,256.2,23.7,56.05,297.6,318.6,6.807,8.92,"NAN",23.72,"NAN",1545.168,656.1439
"2026-06-12 20:06:35",5037763,35051,8,6.418,258.4,23.65,56.1,301.5,316.9,6.703,8.08,"NAN",23.72,"NAN",1574.065,798.9317
"2026-06-12 20:06:40",5037764,35051,8,6.751,256.7,23.7,56,303.9,312.8,6.647,7.585,"NAN",23.72,"NAN",1536.669,606.8481
"2026-06-12 20:06:45",5037765,35051,8,6.585,252.7,23.65,55.65,301.1,311.6,6.605,7.585,"NAN",23.72,"NAN",1540.061,482.7564
"2026-06-12 20:06:50",5037766,35051,8,6.418,261.5,23.65,55.4,303.4,318.1,6.578,7.585,"NAN",23.72,"NAN",1560.459,562.6492
"2026-06-12 20:06:55",5037767,35051,8,5.584,255,23.65,55.25,304.6,310.4,6.522,7.585,"NAN",23.72,"NAN",1568.958,571.1484
"2026-06-12 20:07:00",5037768,35051,8,6.085,258,23.65,55.25,308.8,309.2,6.501,7.585,"NAN",23.72,"NAN",1577.457,591.5466
"2026-06-12 20:07:05",5037769,35051,8,6.585,248.1,23.65,55.5,305.3,302.8,6.48,7.585,"NAN",23.72,"NAN",1524.762,503.1545
"2026-06-12 20:07:10",5037770,35051,8,6.585,266.4,23.65,55.6,306.2,320.2,6.453,7.585,"NAN",23.72,"NAN",1524.762,436.8605
"2026-06-12 20:07:15",5037771,35051,8,6.585,259.7,23.65,55.8,302.9,316.8,6.474,7.585,"NAN",23.72,"NAN",1560.459,708.8359
"2026-06-12 20:07:20",5037772,35051,8,8.25,231,23.65,56.1,289.5,301.5,6.585,8.25,"NAN",23.72,"NAN",1398.974,1052.205
"2026-06-12 20:07:25",5037773,35051,8,7.085,255.2,23.65,56,306,309.2,6.633,8.25,"NAN",23.72,"NAN",1568.958,1149.096
"2026-06-12 20:07:30",5037774,35051,8,7.585,243.6,23.65,55.75,296,307.6,6.717,8.25,"NAN",23.72,"NAN",1499.265,1123.599
"2026-06-12 20:07:35",5037775,35051,8,7.418,250.9,23.65,55.5,295,315.9,6.737,8.25,"NAN",23.74,"NAN",1470.367,504.8544
"2026-06-12 20:07:40",5037776,35051,8,7.251,255.6,23.65,55.45,299,316.6,6.807,8.25,"NAN",23.75,"NAN",1536.661,763.231
"2026-06-12 20:07:45",5037777,35051,8,7.585,250.3,23.65,55.55,294.6,315.7,6.89,8.25,"NAN",23.75,"NAN",1514.563,902.6184
"2026-06-12 20:07:50",5037778,35051,8,7.085,252,23.65,55.8,292.4,319.6,6.89,8.25,"NAN",23.75,"NAN",1475.467,906.0181
"2026-06-12 20:07:55",5037779,35051,8,6.418,254.6,23.65,56,296.7,317.9,6.869,8.25,"NAN",23.75,"NAN",1534.961,710.5358
"2026-06-12 20:08:00",5037780,35051,8,7.418,251.7,23.65,56.4,293.8,317.9,6.883,8.25,"NAN",23.75,"NAN",1500.964,640.8421
"2026-06-12 20:08:05",5037781,35051,8,7.251,260.4,23.65,56.9,298.3,322.1,6.897,8.25,"NAN",23.74,"NAN",1523.062,610.2449
"2026-06-12 20:08:10",5037782,35051,8,8.08,252.6,23.6,57.3,284.4,328.2,6.918,8.25,"NAN",23.72,"NAN",1468.667,810.8267
"2026-06-12 20:08:15",5037783,35051,8,7.418,261.2,23.6,57.35,290.7,330.5,6.925,8.25,"NAN",23.72,"NAN",1506.064,550.7502
"2026-06-12 20:08:20",5037784,35051,8,7.085,256,23.6,57.1,295.5,320.5,6.925,8.25,"NAN",23.72,"NAN",1553.66,487.8559
"2026-06-12 20:08:25",5037785,35051,8,8.25,266,23.6,56.75,299.4,326.6,7.008,8.25,"NAN",23.72,"NAN",1534.961,951.914
"2026-06-12 20:08:30",5037786,35051,8,8.59,247.6,23.55,56.25,289.1,318.5,7.099,8.59,"NAN",23.72,"NAN",1480.566,571.1484
"2026-06-12 20:08:35",5037787,35051,8,8.08,259.3,23.55,55.85,293.4,325.9,7.168,8.59,"NAN",23.72,"NAN",1482.26,549.0483
"2026-06-12 20:08:40",5037788,35051,8,8.08,264.8,23.55,55.45,297.4,327.4,7.224,8.59,"NAN",23.72,"NAN",1529.856,581.3452
"2026-06-12 20:08:45",5037789,35051,8,8.08,263.3,23.65,55.15,294.5,328.8,7.286,8.59,"NAN",23.72,"NAN",1499.259,550.7481
"2026-06-12 20:08:50",5037790,35051,8,8.08,252.4,23.6,55.05,290,322.4,7.356,8.59,"NAN",23.72,"NAN",1489.06,695.2345
"2026-06-12 20:08:55",5037791,35051,8,7.251,257.7,23.6,55.35,297.3,320.4,7.425,8.59,"NAN",23.72,"NAN",1516.257,800.6246
"2026-06-12 20:09:00",5037792,35051,8,8.08,244.8,23.6,55.7,287.4,317.4,7.508,8.59,"NAN",23.72,"NAN",1504.358,649.3388
"2026-06-12 20:09:05",5037793,35051,8,6.918,252.5,23.6,56,287.5,325,7.522,8.59,"NAN",23.72,"NAN",1506.058,751.3292
"2026-06-12 20:09:10",5037794,35051,8,7.085,254.9,23.6,56.2,290,324.9,7.543,8.59,"NAN",23.72,"NAN",1511.158,652.7385
"2026-06-12 20:09:15",5037795,35051,8,5.918,271.9,23.55,56.25,306.2,325.7,7.515,8.59,"NAN",23.72,"NAN",1584.251,1516.257
"2026-06-12 20:09:20",5037796,35051,8,6.751,269.3,23.55,56.5,302.3,327,7.453,8.59,"NAN",23.72,"NAN",1567.252,443.6582
"2026-06-12 20:09:25",5037797,35051,8,6.585,252.8,23.55,56.45,294.3,318.5,7.432,8.59,"NAN",23.72,"NAN",1540.055,753.0291
"2026-06-12 20:09:30",5037798,35051,8,5.084,266.7,23.6,56.25,300.4,326.3,7.328,8.59,"NAN",23.72,"NAN",1601.249,793.8252
"2026-06-12 20:09:35",5037799,35051,8,6.085,268.1,23.55,56.6,310.2,317.9,7.272,8.59,"NAN",23.72,"NAN",1594.45,613.6422
"2026-06-12 20:09:40",5037800,35051,8,7.585,266.8,23.55,57.1,298.8,328,7.286,8.59,"NAN",23.72,"NAN",1594.45,644.2393
"2026-06-12 20:09:45",5037801,35051,8,7.418,254.1,23.55,57.35,295.9,318.2,7.279,8.59,"NAN",23.71,"NAN",1546.854,674.8364
"2026-06-12 20:09:50",5037802,35051,8,6.418,264.5,23.55,57.05,307.2,317.3,7.251,8.59,"NAN",23.71,"NAN",1608.048,860.119
"2026-06-12 20:09:55",5037803,35051,8,7.918,250.6,23.55,56.35,290.2,320.4,7.314,8.59,"NAN",23.72,"NAN",1451.663,776.8268
"2026-06-12 20:10:00",5037804,35051,8,6.251,263.4,23.55,56,301.3,322.1,7.265,8.59,"NAN",23.72,"NAN",1577.451,1108.296
"2026-06-12 20:10:05",5037805,35051,8,6.418,257.1,23.55,55.75,297.8,319.3,7.231,8.59,"NAN",23.72,"NAN",1604.649,747.9295
"2026-06-12 20:10:10",5037806,35051,8,6.418,265.7,23.6,55.9,309.7,316,7.161,8.59,"NAN",23.71,"NAN",1628.447,916.2137
"2026-06-12 20:10:15",5037807,35051,8,6.585,259.2,23.55,56.4,302.5,316.7,7.126,8.59,"NAN",23.69,"NAN",1591.05,1313.976
"2026-06-12 20:10:20",5037808,35051,8,7.251,265.5,23.55,56.8,300.1,325.4,7.133,8.59,"NAN",23.69,"NAN",1572.374,574.5538
"2026-06-12 20:10:25",5037809,35051,8,7.752,246.6,23.55,57.1,290.9,315.7,7.113,8.59,"NAN",23.69,"NAN",1546.876,812.5347
"2026-06-12 20:10:30",5037810,35051,8,7.918,268.1,23.55,57.2,304.1,324,7.085,8.08,"NAN",23.69,"NAN",1591.072,411.3669
"2026-06-12 20:10:35",5037811,35051,8,7.418,260.1,23.55,57,300.9,319.2,7.057,8.08,"NAN",23.69,"NAN",1560.475,873.7298
"2026-06-12 20:10:40",5037812,35051,8,7.251,263.5,23.5,56.65,305.5,318,7.022,8.08,"NAN",23.69,"NAN",1551.975,741.1404
"2026-06-12 20:10:45",5037813,35051,8,7.752,280.7,23.5,56.2,307.1,333.6,7.008,8.08,"NAN",23.69,"NAN",1587.672,413.0668
"2026-06-12 20:10:50",5037814,35051,8,7.752,265.5,23.5,56,301.8,323.7,6.994,8.08,"NAN",23.69,"NAN",1567.274,1290.196
"2026-06-12 20:10:55",5037815,35051,8,6.418,243.7,23.5,56.05,293.9,309.8,6.96,8.08,"NAN",23.69,"NAN",1506.079,530.3574
"2026-06-12 20:11:00",5037816,35051,8,8.42,263.1,23.5,56.3,295.2,327.9,6.974,8.42,"NAN",23.69,"NAN",1523.078,744.5402
"2026-06-12 20:11:05",5037817,35051,8,7.085,261.1,23.5,56.55,297.3,323.8,6.981,8.42,"NAN",23.69,"NAN",1565.574,839.7325
"2026-06-12 20:11:10",5037818,35051,8,7.918,254.7,23.5,56.65,293,321.7,7.015,8.42,"NAN",23.69,"NAN",1504.379,586.4529
"2026-06-12 20:11:15",5037819,35051,8,6.751,275.3,23.5,56.95,307.2,328.1,7.05,8.42,"NAN",23.69,"NAN",1608.071,883.929
"2026-06-12 20:11:20",5037820,35051,8,7.752,279.2,23.5,57.4,310.2,329,7.092,8.42,"NAN",23.69,"NAN",1584.273,577.9536
"2026-06-12 20:11:25",5037821,35051,8,8.25,252.7,23.45,57.65,299,313.7,7.161,8.42,"NAN",23.69,"NAN",1507.779,686.7448
"2026-06-12 20:11:30",5037822,35051,8,7.752,265.9,23.45,57.55,306.9,319,7.272,8.42,"NAN",23.68,"NAN",1601.271,498.06
"2026-06-12 20:11:35",5037823,35051,8,7.085,255.2,23.45,57.35,296.7,318.5,7.314,8.42,"NAN",23.66,"NAN",1548.576,999.5197
"2026-06-12 20:11:40",5037824,35051,8,6.085,273.8,23.45,57.6,308.8,325,7.251,8.42,"NAN",23.66,"NAN",1618.27,423.266
"2026-06-12 20:11:45",5037825,35051,8,7.418,269.9,23.45,58.2,306.4,323.5,7.251,8.42,"NAN",23.66,"NAN",1591.072,817.6343
"2026-06-12 20:11:50",5037826,35051,8,7.251,241.9,23.4,58.75,280.1,321.8,7.286,8.42,"NAN",23.66,"NAN",1506.079,339.9727
"2026-06-12 20:11:55",5037827,35051,8,6.585,251.4,23.45,58.65,291.2,320.2,7.231,8.42,"NAN",23.66,"NAN",1517.978,351.8717
"2026-06-12 20:12:00",5037828,35051,8,6.585,269.1,23.45,58.4,307.6,321.5,7.245,8.42,"NAN",23.65,"NAN",1589.372,588.1528
"2026-06-12 20:12:05",5037829,35051,8,6.418,270.7,23.45,58.25,300.1,330.6,7.245,8.42,"NAN",23.65,"NAN",1611.471,475.9618
"2026-06-12 20:12:10",5037830,35051,8,8.08,261.1,23.45,58.15,303.2,317.9,7.314,8.42,"NAN",23.63,"NAN",1550.266,620.4464
"2026-06-12 20:12:15",5037831,35051,8,8.08,266.9,23.45,57.8,303.2,323.7,7.376,8.42,"NAN",23.65,"NAN",1608.061,681.6411
"2026-06-12 20:12:20",5037832,35051,8,7.085,256.1,23.45,57.25,292.6,323.5,7.37,8.42,"NAN",23.63,"NAN",1512.869,661.2429
"2026-06-12 20:12:25",5037833,35051,8,7.418,245.5,23.45,56.95,283,322.5,7.356,8.42,"NAN",23.65,"NAN",1427.877,350.1698
"2026-06-12 20:12:30",5037834,35051,8,7.418,258.6,23.4,56.6,296.2,322.4,7.335,8.42,"NAN",23.65,"NAN",1550.266,824.4288
"2026-06-12 20:12:35",5037835,35051,8,7.251,266.5,23.4,56.35,305,321.5,7.328,8.42,"NAN",23.65,"NAN",1574.064,1281.689
"2026-06-12 20:12:40",5037836,35051,8,6.418,258.6,23.45,56.45,298.5,320.1,7.293,8.42,"NAN",23.66,"NAN",1558.765,819.3292
"2026-06-12 20:12:45",5037837,35051,8,7.418,262.1,23.45,56.95,297.4,324.7,7.279,8.42,"NAN",23.65,"NAN",1529.868,875.4244
"2026-06-12 20:12:50",5037838,35051,8,7.085,251.5,23.45,57.25,295.2,316.3,7.251,8.42,"NAN",23.65,"NAN",1504.37,688.4406
"2026-06-12 20:12:55",5037839,35051,8,8.08,260.3,23.45,57.45,306.7,313.6,7.321,8.42,"NAN",23.65,"NAN",1567.265,652.7437
"2026-06-12 20:13:00",5037840,35051,8,7.585,254,23.45,57.4,298.7,315.3,7.286,8.25,"NAN",23.65,"NAN",1512.869,996.114
"2026-06-12 20:13:05",5037841,35051,8,7.752,247,23.45,57.4,292.6,314.4,7.314,8.25,"NAN",23.65,"NAN",1494.171,744.5357
"2026-06-12 20:13:10",5037842,35051,8,7.418,243.5,23.45,57.6,288.6,314.9,7.293,8.25,"NAN",23.65,"NAN",1495.871,363.7686
"2026-06-12 20:13:15",5037843,35051,8,6.918,245.7,23.45,58.15,293.8,311.9,7.3,8.25,"NAN",23.66,"NAN",1516.269,426.6631
"2026-06-12 20:13:20",5037844,35051,8,6.085,247,23.45,58.65,292.8,314.2,7.231,8.25,"NAN",23.65,"NAN",1519.669,751.3351
"2026-06-12 20:13:25",5037845,35051,8,6.751,245.4,23.45,59.25,295,310.4,7.168,8.08,"NAN",23.66,"NAN",1536.667,764.934
"2026-06-12 20:13:30",5037846,35051,8,6.585,249.4,23.45,59.55,303.9,305.5,7.119,8.08,"NAN",23.63,"NAN",1560.465,996.114
"2026-06-12 20:13:35",5037847,35051,8,6.918,261.6,23.45,59.8,300.4,321.2,7.113,8.08,"NAN",23.63,"NAN",1540.067,487.8578
"2026-06-12 20:13:40",5037848,35051,8,5.751,259.6,23.45,59.95,303.7,315.9,7.099,8.08,"NAN",23.63,"NAN",1555.366,929.8197
"2026-06-12 20:13:45",5037849,35051,8,6.751,249.5,23.4,60.1,300.6,308.9,7.071,8.08,"NAN",23.63,"NAN",1531.568,749.6353
"2026-06-12 20:13:50",5037850,35051,8,6.918,242.4,23.45,60.05,291.2,311.2,7.057,8.08,"NAN",23.63,"NAN",1439.776,1023.312
"2026-06-12 20:13:55",5037851,35051,8,5.584,248.4,23.45,60.15,294.8,313.6,7.015,8.08,"NAN",23.63,"NAN",1489.071,426.6631
"2026-06-12 20:14:00",5037852,35051,8,6.085,245.8,23.45,60.2,295,310.8,6.994,8.08,"NAN",23.63,"NAN",1480.565,1006.308
"2026-06-12 20:14:05",5037853,35051,8,5.918,264.5,23.4,60.55,304.6,319.9,6.974,8.08,"NAN",23.63,"NAN",1560.458,696.9365
"2026-06-12 20:14:10",5037854,35051,8,6.751,238.7,23.45,61.05,287.4,311.3,6.918,8.08,"NAN",23.63,"NAN",1438.069,566.0485
"2026-06-12 20:14:15",5037855,35051,8,7.085,237.7,23.4,61.15,289.1,308.6,6.876,8.08,"NAN",23.63,"NAN",1451.668,649.3409
"2026-06-12 20:14:20",5037856,35051,8,5.918,246.6,23.4,60.9,290.2,316.4,6.828,8.08,"NAN",23.63,"NAN",1458.467,569.4481
"2026-06-12 20:14:25",5037857,35051,8,6.085,264.8,23.4,60.85,306.9,317.9,6.772,8.08,"NAN",23.63,"NAN",1580.856,622.1434
"2026-06-12 20:14:30",5037858,35051,8,5.418,259.8,23.4,60.9,302.7,317.1,6.689,8.08,"NAN",23.63,"NAN",1519.662,705.4357
"2026-06-12 20:14:35",5037859,35051,8,4.918,261.2,23.4,61.1,307.9,313.3,6.592,8.08,"NAN",23.62,"NAN",1577.456,431.7607
"2026-06-12 20:14:40",5037860,35051,8,5.584,262.7,23.4,61.55,301.3,321.4,6.557,8.08,"NAN",23.6,"NAN",1540.06,860.1216
"2026-06-12 20:14:45",5037861,35051,8,5.584,257.2,23.4,61.9,298.7,318.5,6.48,8.08,"NAN",23.6,"NAN",1533.26,632.3424
"2026-06-12 20:14:50",5037862,35051,8,5.918,253.4,23.35,61.9,292.1,321.3,6.432,8.08,"NAN",23.6,"NAN",1529.861,518.4528
"2026-06-12 20:14:55",5037863,35051,8,5.751,262,23.35,61.5,298.7,323.3,6.335,7.752,"NAN",23.6,"NAN",1591.055,725.8339
"2026-06-12 20:15:00",5037864,35051,8,7.085,261.6,23.35,61.3,300.1,321.5,6.314,7.752,"NAN",23.6,"NAN",1550.259,1337.778
"2026-06-12 20:15:05",5037865,35051,8,6.251,261.7,23.35,60.85,298,323.7,6.251,7.418,"NAN",23.6,"NAN",1562.158,834.624
"2026-06-12 20:15:10",5037866,35051,8,6.751,266.9,23.35,59.9,307.8,319.1,6.223,7.085,"NAN",23.6,"NAN",1621.652,814.2258
"2026-06-12 20:15:15",5037867,35051,8,6.751,262.2,23.3,59.2,305.7,316.5,6.217,7.085,"NAN",23.6,"NAN",1568.957,625.543
"2026-06-12 20:15:20",5037868,35051,8,5.918,260.6,23.35,58.8,302,318.6,6.21,7.085,"NAN",23.6,"NAN",1550.259,798.9272
"2026-06-12 20:15:25",5037869,35051,8,5.751,239.5,23.4,58.8,289.8,309.7,6.168,7.085,"NAN",23.6,"NAN",1466.966,487.8556
"2026-06-12 20:15:30",5037870,35051,8,5.584,262.2,23.35,59.1,302.3,319.9,6.126,7.085,"NAN",23.6,"NAN",1560.458,727.5338
"2026-06-12 20:15:35",5037871,35051,8,5.751,258.6,23.4,59.15,302.9,315.7,6.078,7.085,"NAN",23.6,"NAN",1587.655,761.5306
"2026-06-12 20:15:40",5037872,35051,8,6.085,261.6,23.4,59.15,308.8,312.8,6.091,7.085,"NAN",23.6,"NAN",1594.455,790.428
"2026-06-12 20:15:45",5037873,35051,8,5.918,272.8,23.4,59.05,310,322.8,6.057,7.085,"NAN",23.6,"NAN",1584.25,892.4154
"2026-06-12 20:15:50",5037874,35051,8,6.085,265.9,23.4,58.95,300.8,325.1,6.022,7.085,"NAN",23.6,"NAN",1568.951,890.7156
"2026-06-12 20:15:55",5037875,35051,8,5.584,265.1,23.35,59,300.6,324.5,6.022,7.085,"NAN",23.6,"NAN",1604.648,873.7172
"2026-06-12 20:16:00",5037876,35051,8,5.418,269.9,23.4,59.4,299.2,330.7,5.994,7.085,"NAN",23.6,"NAN",1591.049,1062.399
"2026-06-12 20:16:05",5037877,35051,8,5.751,258.9,23.35,59.75,300.9,318,5.987,7.085,"NAN",23.57,"NAN",1587.65,776.8264
"2026-06-12 20:16:10",5037878,35051,8,5.918,265.3,23.4,60.15,306.7,318.6,5.953,7.085,"NAN",23.59,"NAN",1650.544,593.2438
"2026-06-12 20:16:15",5037879,35051,8,6.418,257.7,23.4,60.05,299,318.7,5.925,7.085,"NAN",23.57,"NAN",1591.049,674.8361
"2026-06-12 20:16:20",5037880,35051,8,6.418,257.8,23.4,59.7,298.1,319.7,5.946,7.085,"NAN",23.59,"NAN",1636.945,688.4348
"2026-06-12 20:16:25",5037881,35051,8,5.584,267,23.4,59.4,313.9,313.1,5.925,7.085,"NAN",23.59,"NAN",1485.659,890.7156
"2026-06-12 20:16:30",5037882,35051,8,5.251,278.5,23.4,59.35,318.7,319.8,5.918,7.085,"NAN",23.59,"NAN",1567.251,736.0302
"2026-06-12 20:16:35",5037883,35051,8,5.751,267.7,23.4,59.75,309.7,318,5.953,7.085,"NAN",23.57,"NAN",1533.255,627.2405
"2026-06-12 20:16:40",5037884,35051,8,5.751,254.3,23.4,60.15,303,311.3,5.96,7.085,"NAN",23.57,"NAN",780.2261,271.9742
"2026-06-12 20:16:45",5037885,35051,8,6.085,273.6,23.4,60.45,303.4,330.2,5.98,7.085,"NAN",23.57,"NAN",1458.462,537.1491
"2026-06-12 20:16:50",5037886,35051,8,5.751,275.8,23.4,60.45,314.4,321.4,5.973,7.085,"NAN",23.57,"NAN",1699.839,1568.951
"2026-06-12 20:16:55",5037887,35051,8,6.251,265.8,23.4,60.3,310.9,314.9,5.994,7.085,"NAN",23.57,"NAN",1660.743,1072.598
"2026-06-12 20:17:00",5037888,35051,8,6.251,263.2,23.4,60.05,304.8,318.4,5.96,6.751,"NAN",23.57,"NAN",929.8119,424.9597
"2026-06-12 20:17:05",5037889,35051,8,6.251,249.3,23.35,59.65,295.2,314.1,5.96,6.751,"NAN",23.57,"NAN",805.7236,302.5713
"2026-06-12 20:17:10",5037890,35051,8,6.085,256.9,23.4,59.1,296.4,320.5,5.932,6.751,"NAN",23.57,"NAN",472.5552,188.6821
"2026-06-12 20:17:15",5037891,35051,8,5.918,260.6,23.4,58.55,302.3,318.3,5.897,6.418,"NAN",23.57,"NAN",438.5584,193.7816
"2026-06-12 20:17:20",5037892,35051,8,6.085,242.3,23.4,58.35,284.9,317.4,5.904,6.418,"NAN",23.57,"NAN",411.361,142.7865
"2026-06-12 20:17:25",5037893,35051,8,6.251,267.5,23.4,58.35,300.1,327.4,5.925,6.418,"NAN",23.57,"NAN",445.3578,173.3836
"2026-06-12 20:17:30",5037894,35051,8,6.251,257.7,23.4,58.6,304.6,313.1,5.953,6.418,"NAN",23.57,"NAN",452.1571,176.7832
"2026-06-12 20:17:35",5037895,35051,8,5.751,261,23.4,59.05,299.9,321.1,5.953,6.418,"NAN",23.58,"NAN",596.6518,166.5865
"2026-06-12 20:17:40",5037896,35051,8,6.085,267.6,23.4,59.5,299.7,327.9,5.953,6.418,"NAN",23.58,"NAN",1230.701,688.4443
"2026-06-12 20:17:45",5037897,35051,8,5.418,264.4,23.4,59.8,307.1,317.3,5.932,6.418,"NAN",23.58,"NAN",996.1195,778.537
"2026-06-12 20:17:50",5037898,35051,8,6.751,251.2,23.4,59.95,294.8,316.4,5.96,6.751,"NAN",23.58,"NAN",1438.084,532.057
"2026-06-12 20:17:55",5037899,35051,8,6.418,272.1,23.35,60,296.9,335.2,5.994,6.751,"NAN",23.58,"NAN",1642.067,712.2424
"2026-06-12 20:18:00",5037900,35051,8,5.751,262.2,23.4,60,295,327.2,6.008,6.751,"NAN",23.58,"NAN",1494.179,669.7458
"2026-06-12 20:18:05",5037901,35051,8,6.585,260.5,23.4,59.75,298,322.5,6.043,6.751,"NAN",23.58,"NAN",1186.504,435.1648
"2026-06-12 20:18:10",5037902,35051,8,7.752,262.1,23.4,59.85,299.2,322.9,6.119,7.752,"NAN",23.58,"NAN",826.1332,392.6683
"2026-06-12 20:18:15",5037903,35051,8,7.251,247.4,23.35,59.5,291.7,315.7,6.154,7.752,"NAN",23.58,"NAN",1383.688,639.1483
"2026-06-12 20:18:20",5037904,35051,8,6.751,250.3,23.4,59,293.2,317.1,6.168,7.752,"NAN",23.58,"NAN",1625.069,783.6367
"2026-06-12 20:18:25",5037905,35051,8,7.085,258,23.4,58.7,310.4,307.6,6.23,7.752,"NAN",23.58,"NAN",1696.463,632.3489
"2026-06-12 20:18:30",5037906,35051,8,6.751,262.5,23.4,58.5,304.6,317.9,6.293,7.752,"NAN",23.58,"NAN",1669.265,814.2342
"2026-06-12 20:18:35",5037907,35051,8,7.418,263.9,23.4,58.7,307.1,316.8,6.362,7.752,"NAN",23.58,"NAN",1693.063,1023.317
"2026-06-12 20:18:40",5037908,35051,8,7.251,249.2,23.4,58.4,298.7,310.5,6.425,7.752,"NAN",23.58,"NAN",1670.965,695.2438
"2026-06-12 20:18:45",5037909,35051,8,6.585,247.3,23.4,57.45,302.2,305.1,6.446,7.752,"NAN",23.61,"NAN",1630.168,669.7458
"2026-06-12 20:18:50",5037910,35051,8,6.918,253.7,23.4,56.25,308.5,305.2,6.494,7.752,"NAN",23.61,"NAN",1720.261,737.7404
"2026-06-12 20:18:55",5037911,35051,8,6.251,251,23.5,55.2,302.7,308.3,6.494,7.752,"NAN",23.61,"NAN",1703.262,802.3351
"2026-06-12 20:19:00",5037912,35051,8,6.418,256.1,23.5,54.65,301.6,314.5,6.501,7.752,"NAN",23.62,"NAN",1660.766,639.1483
"2026-06-12 20:19:05",5037913,35051,8,6.918,247.4,23.55,54.7,297.1,310.3,6.529,7.752,"NAN",23.64,"NAN",1655.666,972.3214
"2026-06-12 20:19:10",5037914,35051,8,5.918,252.3,23.55,54.6,298.5,313.8,6.522,7.752,"NAN",23.64,"NAN",1684.564,691.8441
"2026-06-12 20:19:15",5037915,35051,8,5.918,244.7,23.65,54.75,291.9,312.8,6.522,7.752,"NAN",23.64,"NAN",1653.966,950.2232
"2026-06-12 20:19:20",5037916,35051,8,5.251,247.3,23.6,55.35,295.5,311.8,6.487,7.752,"NAN",23.65,"NAN",1667.556,441.9617
"2026-06-12 20:19:25",5037917,35051,8,5.751,257,23.6,55.95,299.4,317.6,6.467,7.752,"NAN",23.66,"NAN",1662.456,968.916
"2026-06-12 20:19:30",5037918,35051,8,5.584,267,23.6,56.45,307.4,319.6,6.439,7.752,"NAN",23.66,"NAN",1713.452,754.7346
"2026-06-12 20:19:35",5037919,35051,8,4.918,273.9,23.6,56.75,308.6,325.3,6.404,7.752,"NAN",23.66,"NAN",1740.649,613.6469
"2026-06-12 20:19:40",5037920,35051,8,5.918,260.8,23.6,57.2,300.8,320,6.397,7.752,"NAN",23.66,"NAN",1693.053,679.9411
"2026-06-12 20:19:45",5037921,35051,8,5.751,265.5,23.6,57.5,305.3,320.2,6.411,7.752,"NAN",23.66,"NAN",1670.955,669.7419
"2026-06-12 20:19:50",5037922,35051,8,5.418,268.8,23.6,57.75,308.5,320.3,6.355,7.752,"NAN",23.66,"NAN",1720.251,654.4433
"2026-06-12 20:19:55",5037923,35051,8,6.251,267.3,23.6,58.2,304.4,322.9,6.348,7.752,"NAN",23.66,"NAN",1679.454,1048.809
"2026-06-12 20:20:00",5037924,35051,8,6.418,265,23.6,58.6,304.8,320.2,6.376,7.752,"NAN",23.68,"NAN",1687.954,870.3246
"2026-06-12 20:20:05",5037925,35051,8,6.585,255.2,23.55,58.4,300.1,315.1,6.376,7.752,"NAN",23.69,"NAN",1667.556,662.9426
"2026-06-12 20:20:10",5037926,35051,8,6.751,259.5,23.55,58,308.5,311,6.335,7.418,"NAN",23.69,"NAN",1686.254,781.9323
"2026-06-12 20:20:15",5037927,35051,8,6.418,251.4,23.55,57.8,298.8,312.6,6.3,7.418,"NAN",23.69,"NAN",1676.055,1189.897
"2026-06-12 20:20:20",5037928,35051,8,6.418,256.2,23.6,57.5,294.3,321.9,6.286,7.418,"NAN",23.69,"NAN",1670.955,911.121
"2026-06-12 20:20:25",5037929,35051,8,6.418,268,23.6,57.4,304.3,323.7,6.258,7.418,"NAN",23.69,"NAN",1742.349,730.9366
"2026-06-12 20:20:30",5037930,35051,8,6.418,279.3,23.6,57.55,308.3,331,6.244,7.418,"NAN",23.69,"NAN",1409.178,766.6335
"2026-06-12 20:20:35",5037931,35051,8,6.918,257.1,23.55,57.75,303.4,313.7,6.223,7.251,"NAN",23.71,"NAN",1577.463,856.7258
"2026-06-12 20:20:40",5037932,35051,8,7.918,264.4,23.6,57.9,302.5,321.9,6.251,7.918,"NAN",23.72,"NAN",1730.45,1149.1
"2026-06-12 20:20:45",5037933,35051,8,8.75,234.4,23.55,58.1,287.7,306.7,6.342,8.75,"NAN",23.71,"NAN",1608.061,564.3511
"2026-06-12 20:20:50",5037934,35051,8,8.75,250.4,23.6,57.8,297.8,312.6,6.418,8.75,"NAN",23.72,"NAN",1325.885,521.8548
"2026-06-12 20:20:55",5037935,35051,8,8.75,238.9,23.55,57,293,305.9,6.522,8.75,"NAN",23.72,"NAN",758.1343,317.8725
"2026-06-12 20:21:00",5037936,35051,8,7.085,263.9,23.55,56.35,302.7,321.2,6.55,8.75,"NAN",23.72,"NAN",1521.368,610.2471
"2026-06-12 20:21:05",5037937,35051,8,7.085,255.4,23.6,55.95,299.4,316,6.557,8.75,"NAN",23.72,"NAN",1635.258,866.9249
"2026-06-12 20:21:10",5037938,35051,8,7.418,249.9,23.6,56.25,296.4,313.5,6.619,8.75,"NAN",23.75,"NAN",1691.346,1038.605
"2026-06-12 20:21:15",5037939,35051,8,7.418,241,23.6,56.35,293.6,307.4,6.682,8.75,"NAN",23.75,"NAN",1710.044,846.5227
"2026-06-12 20:21:20",5037940,35051,8,6.918,238.8,23.6,56.15,294.1,304.7,6.751,8.75,"NAN",23.75,"NAN",1373.475,555.8492
"2026-06-12 20:21:25",5037941,35051,8,7.251,244,23.65,55.45,298.8,305.2,6.814,8.75,"NAN",23.75,"NAN",914.5165,506.5538
"2026-06-12 20:21:30",5037942,35051,8,6.918,242.7,23.65,55.1,299,303.7,6.869,8.75,"NAN",23.75,"NAN",479.3562,175.084
"2026-06-12 20:21:35",5037943,35051,8,6.751,258.9,23.65,54.95,310.9,308,6.946,8.75,"NAN",23.77,"NAN",482.7559,193.7823
"2026-06-12 20:21:40",5037944,35051,8,6.751,249.7,23.7,54.85,303.7,306,6.981,8.75,"NAN",23.78,"NAN",486.1556,202.2815
"2026-06-12 20:21:45",5037945,35051,8,5.918,252.7,23.75,55.05,304.1,308.6,6.988,8.75,"NAN",23.78,"NAN",499.7544,173.3842
"2026-06-12 20:21:50",5037946,35051,8,5.918,249.5,23.75,55.45,309,300.5,7.008,8.75,"NAN",23.78,"NAN",503.1541,192.0825
"2026-06-12 20:21:55",5037947,35051,8,5.418,248.1,23.75,55.75,304.6,303.5,6.974,8.75,"NAN",23.78,"NAN",549.0499,237.9783
"2026-06-12 20:22:00",5037948,35051,8,7.585,243.4,23.75,56.4,296.7,306.7,7.022,8.75,"NAN",23.8,"NAN",768.3299,387.5646
"2026-06-12 20:22:05",5037949,35051,8,7.585,215.9,23.75,57.2,283,292.9,7.064,8.75,"NAN",23.8,"NAN",618.7435,220.9798
"2026-06-12 20:22:10",5037950,35051,8,7.418,229.6,23.75,57.4,293.8,295.8,7.092,8.75,"NAN",23.81,"NAN",703.7358,334.8694
"2026-06-12 20:22:15",5037951,35051,8,8.42,235.9,23.75,57.6,296.4,299.5,7.175,8.75,"NAN",23.81,"NAN",909.417,389.2645
"2026-06-12 20:22:20",5037952,35051,8,8.25,240,23.7,57.65,292.8,307.2,7.251,8.75,"NAN",23.81,"NAN",768.3299,353.5677
"2026-06-12 20:22:25",5037953,35051,8,7.918,249.2,23.75,57.45,299,310.2,7.314,8.75,"NAN",23.81,"NAN",744.532,302.5724
"2026-06-12 20:22:30",5037954,35051,8,7.752,246.5,23.75,56.6,303,303.5,7.37,8.75,"NAN",23.81,"NAN",737.7327,329.7699
"2026-06-12 20:22:35",5037955,35051,8,8.59,242.2,23.75,56.3,300.9,301.3,7.439,8.75,"NAN",23.81,"NAN",661.2396,292.3733
"2026-06-12 20:22:40",5037956,35051,8,7.918,241.9,23.75,56.15,298.7,303.2,7.439,8.75,"NAN",23.81,"NAN",713.9348,355.2676
"2026-06-12 20:22:45",5037957,35051,8,7.085,235.5,23.75,56.05,291.2,304.3,7.37,8.75,"NAN",23.81,"NAN",635.7419,329.7699
"2026-06-12 20:22:50",5037958,35051,8,7.251,242.9,23.75,56.15,305.8,297.1,7.307,8.75,"NAN",23.83,"NAN",1259.585,620.4434
"2026-06-12 20:22:55",5037959,35051,8,7.585,239,23.75,56,297.8,301.2,7.258,8.59,"NAN",23.83,"NAN",516.7528,188.6828
"2026-06-12 20:23:00",5037960,35051,8,8.08,250.5,23.75,56,299.5,311,7.3,8.59,"NAN",23.84,"NAN",472.5551,214.1797
"2026-06-12 20:23:05",5037961,35051,8,7.752,251,23.75,56,298,313,7.328,8.59,"NAN",23.84,"NAN",462.3561,168.284
"2026-06-12 20:23:10",5037962,35051,8,6.751,261.5,23.75,55.75,305.1,316.4,7.3,8.59,"NAN",23.84,"NAN",469.1555,183.5826
"2026-06-12 20:23:15",5037963,35051,8,6.418,260.4,23.75,55.25,299.9,320.5,7.258,8.59,"NAN",23.84,"NAN",465.7558,161.4847
"2026-06-12 20:23:20",5037964,35051,8,7.085,253.5,23.75,54.5,303.6,309.9,7.265,8.59,"NAN",23.84,"NAN",462.3561,168.284
"2026-06-12 20:23:25",5037965,35051,8,6.085,229.3,23.75,53.35,293.4,295.9,7.217,8.59,"NAN",23.84,"NAN",462.3561,158.085
"2026-06-12 20:23:30",5037966,35051,8,5.418,238.3,23.75,52.65,300.9,297.4,7.154,8.59,"NAN",23.86,"NAN",489.5535,185.2824
"2026-06-12 20:23:35",5037967,35051,8,5.418,251.6,23.75,53.1,312.8,298.8,7.099,8.59,"NAN",23.87,"NAN",615.3416,265.1748
"2026-06-12 20:23:40",5037968,35051,8,6.251,242.3,23.75,54,297.6,304.7,7.078,8.59,"NAN",23.87,"NAN",747.929,450.4572
"2026-06-12 20:23:45",5037969,35051,8,6.751,247.3,23.8,54.6,303.6,303.7,7.113,8.59,"NAN",23.87,"NAN",625.5406,265.1748
"2026-06-12 20:23:50",5037970,35051,8,7.085,243,23.75,54.3,298.5,304.5,7.161,8.59,"NAN",23.87,"NAN",605.1426,288.9726
"2026-06-12 20:23:55",5037971,35051,8,5.418,251.9,23.8,53.6,301.3,310.6,7.161,8.59,"NAN",23.87,"NAN",812.5229,326.369
"2026-06-12 20:24:00",5037972,35051,8,6.418,254.3,23.75,52.65,306.2,308.1,7.113,8.59,"NAN",23.87,"NAN",681.6353,322.9693
"2026-06-12 20:24:05",5037973,35051,8,6.751,245.1,23.8,51.85,305.3,299.8,7.078,8.59,"NAN",23.87,"NAN",1404.067,630.6401
"2026-06-12 20:24:10",5037974,35051,8,5.751,258.3,23.8,51.4,302,316.3,7.008,8.59,"NAN",23.89,"NAN",1778.031,654.4379
"2026-06-12 20:24:15",5037975,35051,8,6.085,268.9,23.85,51.7,311.1,317.8,6.911,8.59,"NAN",23.89,"NAN",1784.831,549.0479
"2026-06-12 20:24:20",5037976,35051,8,5.918,234.3,23.85,52.35,288.4,305.9,6.814,8.59,"NAN",23.9,"NAN",1567.251,822.7219
"2026-06-12 20:24:25",5037977,35051,8,6.585,248.8,23.85,52.85,298,310.8,6.758,8.59,"NAN",23.9,"NAN",1686.24,1033.502
"2026-06-12 20:24:30",5037978,35051,8,6.918,258.1,23.85,53.15,297.3,320.8,6.724,8.59,"NAN",23.9,"NAN",1689.64,887.3158
"2026-06-12 20:24:35",5037979,35051,8,6.585,257.7,23.85,53.65,309.5,308.2,6.64,8.08,"NAN",23.9,"NAN",1738.935,1499.258
"2026-06-12 20:24:40",5037980,35051,8,8.42,242.8,23.85,54.15,293.9,308.9,6.661,8.42,"NAN",23.9,"NAN",1611.447,540.5487
"2026-06-12 20:24:45",5037981,35051,8,8.59,247.6,23.85,54.55,295.5,312.1,6.724,8.59,"NAN",23.9,"NAN",1635.24,742.8273
"2026-06-12 20:24:50",5037982,35051,8,9.25,250.5,23.85,54.65,294.8,315.7,6.807,9.25,"NAN",23.92,"NAN",1638.64,713.9301
"2026-06-12 20:24:55",5037983,35051,8,9.42,248.8,23.85,54.65,293.2,315.6,6.883,9.42,"NAN",23.93,"NAN",1616.542,839.7178
"2026-06-12 20:25:00",5037984,35051,8,9.42,241.6,23.85,54.4,291.2,310.4,6.939,9.42,"NAN",23.93,"NAN",1560.447,950.207
"2026-06-12 20:25:05",5037985,35051,8,9.92,242.9,23.85,54.35,292.3,310.6,7.029,9.92,"NAN",23.93,"NAN",1580.845,831.2186
"2026-06-12 20:25:10",5037986,35051,8,9.75,253.1,23.85,54,295.7,317.4,7.154,9.92,"NAN",23.93,"NAN",1625.041,780.2236
"2026-06-12 20:25:15",5037987,35051,8,8.08,261,23.85,53.55,299.4,321.6,7.224,9.92,"NAN",23.93,"NAN",1687.935,639.1375
"2026-06-12 20:25:20",5037988,35051,8,8.75,248.6,23.85,53.65,289.8,318.8,7.293,9.92,"NAN",23.96,"NAN",1570.646,834.6183
"2026-06-12 20:25:25",5037989,35051,8,8.25,251.3,23.85,53.6,288.8,322.5,7.383,9.92,"NAN",23.96,"NAN",1582.545,1079.394
"2026-06-12 20:25:30",5037990,35051,8,8.08,257.6,23.85,53.5,293.4,324.2,7.495,9.92,"NAN",23.96,"NAN",1648.839,661.2353
"2026-06-12 20:25:35",5037991,35051,8,7.752,257.6,23.85,53.5,297.6,320,7.592,9.92,"NAN",23.96,"NAN",1693.034,732.6283
"2026-06-12 20:25:40",5037992,35051,8,7.918,258,23.85,53.85,298.5,319.5,7.661,9.92,"NAN",23.96,"NAN",1679.436,678.2336
"2026-06-12 20:25:45",5037993,35051,8,7.418,258.7,23.85,54,299.2,319.5,7.689,9.92,"NAN",23.96,"NAN",1693.034,620.4393
"2026-06-12 20:25:50",5037994,35051,8,7.418,259.6,23.85,54.2,300.1,319.5,7.703,9.92,"NAN",23.96,"NAN",1703.233,518.4493
"2026-06-12 20:25:55",5037995,35051,8,6.918,250.6,23.85,54.6,297.3,313.3,7.765,9.92,"NAN",23.96,"NAN",1628.441,775.1241
"2026-06-12 20:26:00",5037996,35051,8,6.418,269.8,23.8,55.25,301.3,328.5,7.765,9.92,"NAN",23.96,"NAN",1642.039,853.3165
"2026-06-12 20:26:05",5037997,35051,8,7.752,261.1,23.8,55.6,297.4,323.7,7.807,9.92,"NAN",23.96,"NAN",1672.636,788.7228
"2026-06-12 20:26:10",5037998,35051,8,7.752,264.4,23.8,55.6,301.8,322.6,7.89,9.92,"NAN",23.96,"NAN",1703.233,737.7278
"2026-06-12 20:26:15",5037999,35051,8,7.918,261.5,23.8,55.6,300.4,321.1,7.967,9.92,"NAN",23.96,"NAN",1584.245,666.3348
"2026-06-12 20:26:20",5038000,35051,8,9.25,252.3,23.8,55.6,291.2,321.1,8.11,9.92,"NAN",23.96,"NAN",1580.845,640.8373
"2026-06-12 20:26:25",5038001,35051,8,9.09,246.5,23.8,55.45,290,316.5,8.21,9.92,"NAN",23.96,"NAN",1613.142,848.217
"2026-06-12 20:26:30",5038002,35051,8,7.752,264.7,23.8,54.9,301.1,323.6,8.24,9.92,"NAN",23.96,"NAN",1728.731,756.426
"2026-06-12 20:26:35",5038003,35051,8,8.08,263.4,23.8,54.7,302.2,321.2,8.31,9.92,"NAN",23.96,"NAN",951.9044,333.1666
"2026-06-12 20:26:40",5038004,35051,8,6.751,256.5,23.8,55.25,303.4,313.1,8.24,9.92,"NAN",23.96,"NAN",1245.975,571.1426
"2026-06-12 20:26:45",5038005,35051,8,7.085,248.4,23.8,56.15,301.6,306.8,8.18,9.92,"NAN",23.96,"NAN",1626.737,690.1307
"2026-06-12 20:26:50",5038006,35051,8,6.585,251.7,23.75,56.95,303.6,308.1,8.06,9.92,"NAN",23.96,"NAN",1727.027,839.7157
"2026-06-12 20:26:55",5038007,35051,8,7.418,249,23.8,57.8,300.2,308.8,7.981,9.92,"NAN",23.96,"NAN",1665.833,997.7998
"2026-06-12 20:27:00",5038008,35051,8,6.085,255.7,23.8,58.45,305.7,310,7.842,9.92,"NAN",23.96,"NAN",1614.838,1077.692
"2026-06-12 20:27:05",5038009,35051,8,7.418,246.5,23.75,58.7,293.6,312.9,7.738,9.75,"NAN",23.96,"NAN",1594.44,598.3399
"2026-06-12 20:27:10",5038010,35051,8,7.418,249.2,23.75,58.55,298,311.2,7.64,9.25,"NAN",23.96,"NAN",1643.735,379.062
"2026-06-12 20:27:15",5038011,35051,8,6.918,261.8,23.75,58.05,307.6,314.2,7.592,9.25,"NAN",23.96,"NAN",1672.632,790.4207
"2026-06-12 20:27:20",5038012,35051,8,7.251,247.6,23.75,57.85,294.8,312.8,7.529,9.25,"NAN",23.96,"NAN",1602.939,960.4036
"2026-06-12 20:27:25",5038013,35051,8,7.251,242.9,23.75,57.95,293.2,309.7,7.488,9.25,"NAN",23.96,"NAN",1570.642,605.1392
"2026-06-12 20:27:30",5038014,35051,8,6.918,239.2,23.75,58.3,297.4,301.8,7.439,9.25,"NAN",23.96,"NAN",1574.042,433.4565
"2026-06-12 20:27:35",5038015,35051,8,6.751,229.2,23.75,58.85,297.1,292.1,7.397,9.25,"NAN",23.96,"NAN",1575.742,926.407
"2026-06-12 20:27:40",5038016,35051,8,7.585,245.6,23.75,59.25,295.9,309.7,7.383,9.25,"NAN",23.96,"NAN",1568.943,574.5423
"2026-06-12 20:27:45",5038017,35051,8,8.08,222.5,23.75,59.25,282.5,300,7.411,9.25,"NAN",23.96,"NAN",1495.85,538.8459
"2026-06-12 20:27:50",5038018,35051,8,7.752,233,23.75,58.9,301.1,291.9,7.425,9.25,"NAN",23.96,"NAN",1625.037,936.606
"2026-06-12 20:27:55",5038019,35051,8,7.251,239.3,23.75,58.5,304.4,294.9,7.439,9.25,"NAN",23.96,"NAN",1587.641,567.743
"2026-06-12 20:28:00",5038020,35051,8,8.08,228.6,23.75,58.1,292.6,296,7.508,9.25,"NAN",23.96,"NAN",1512.848,549.0449
"2026-06-12 20:28:05",5038021,35051,8,8.08,231.4,23.75,57.2,293.4,298,7.522,9.25,"NAN",23.96,"NAN",1546.845,814.2183
"2026-06-12 20:28:10",5038022,35051,8,7.418,250.8,23.75,56.75,299.5,311.3,7.508,9.25,"NAN",23.96,"NAN",1628.437,469.1529
"2026-06-12 20:28:15",5038023,35051,8,6.418,245,23.8,56.1,299,306,7.446,9.25,"NAN",23.97,"NAN",1443.155,754.7242
"2026-06-12 20:28:20",5038024,35051,8,7.918,236.5,23.85,55.75,288.6,307.9,7.39,9.09,"NAN",23.99,"NAN",1006.297,509.9478
"2026-06-12 20:28:25",5038025,35051,8,6.418,234.8,23.85,55.35,287.9,306.9,7.279,8.08,"NAN",23.99,"NAN",549.0438,171.6824
"2026-06-12 20:28:30",5038026,35051,8,6.918,250.1,23.85,55.35,302.9,307.2,7.245,8.08,"NAN",23.99,"NAN",1086.189,411.3579
"2026-06-12 20:28:35",5038027,35051,8,7.251,245.2,23.85,55.45,296.2,309,7.21,8.08,"NAN",23.99,"NAN",1432.953,678.2307
"2026-06-12 20:28:40",5038028,35051,8,6.085,248.9,23.85,55.65,303.6,305.3,7.182,8.08,"NAN",23.99,"NAN",1417.655,455.5534
"2026-06-12 20:28:45",5038029,35051,8,6.251,238.2,23.85,56,294.6,303.6,7.147,8.08,"NAN",23.99,"NAN",1205.177,431.7558
"2026-06-12 20:28:50",5038030,35051,8,7.418,254.8,23.85,56.4,311.3,303.5,7.182,8.08,"NAN",23.99,"NAN",1567.24,615.337
"2026-06-12 20:28:55",5038031,35051,8,6.085,252.6,23.85,56.7,300.1,312.5,7.126,8.08,"NAN",23.99,"NAN",1647.131,851.6129
"2026-06-12 20:29:00",5038032,35051,8,6.585,242.6,23.85,56.8,291.4,311.2,7.147,8.08,"NAN",23.99,"NAN",1563.84,775.1207
"2026-06-12 20:29:05",5038033,35051,8,6.585,261.1,23.85,56.25,297.4,323.7,7.113,8.08,"NAN",23.99,"NAN",1625.034,710.5273
"2026-06-12 20:29:10",5038034,35051,8,6.418,255.6,23.85,55.45,309,306.6,7.071,8.08,"NAN",23.99,"NAN",1677.728,775.1207
"2026-06-12 20:29:15",5038035,35051,8,6.085,259.2,23.85,55.1,310.4,308.8,7.036,8.08,"NAN",23.99,"NAN",1640.332,1137.184
"2026-06-12 20:29:20",5038036,35051,8,6.085,250.2,23.85,55.15,295.9,314.3,6.988,8.08,"NAN",23.99,"NAN",1582.538,700.3284
"2026-06-12 20:29:25",5038037,35051,8,6.585,254.5,23.85,55.5,298,316.5,6.96,8.08,"NAN",24,"NAN",1650.531,611.9374
"2026-06-12 20:29:30",5038038,35051,8,6.585,262.7,23.85,55.95,307.6,315.1,6.946,8.08,"NAN",24,"NAN",1631.833,1060.692
"2026-06-12 20:29:35",5038039,35051,8,6.085,264.3,23.85,56.15,305.5,318.8,6.918,8.08,"NAN",24,"NAN",1670.929,642.5343
"2026-06-12 20:29:40",5038040,35051,8,6.251,254.8,23.85,56.65,302.5,312.3,6.862,8.08,"NAN",24,"NAN",1677.728,686.7297
"2026-06-12 20:29:45",5038041,35051,8,5.584,251.1,23.85,57.25,298.3,312.8,6.758,8.08,"NAN",24,"NAN",1652.231,651.0334
"2026-06-12 20:29:50",5038042,35051,8,6.418,243.5,23.8,58.1,293.2,310.3,6.703,8.08,"NAN",23.99,"NAN",1592.737,744.5239
"2026-06-12 20:29:55",5038043,35051,8,6.251,252.5,23.8,58.55,302,310.5,6.661,8.08,"NAN",23.99,"NAN",1681.128,878.8101
"2026-06-12 20:30:00",5038044,35051,8,5.918,255,23.75,58.5,304.3,310.7,6.571,8.08,"NAN",23.99,"NAN",1701.526,555.8431
"2026-06-12 20:30:05",5038045,35051,8,5.918,251.2,23.75,58.3,305.3,305.9,6.48,7.918,"NAN",23.99,"NAN",1667.529,815.9166
"2026-06-12 20:30:10",5038046,35051,8,6.251,253.5,23.75,58.2,300.4,313.1,6.432,7.918,"NAN",23.99,"NAN",1655.628,611.9364
"2026-06-12 20:30:15",5038047,35051,8,5.751,269.9,23.75,58.15,302,327.9,6.404,7.918,"NAN",23.99,"NAN",1672.626,778.5191
"2026-06-12 20:30:20",5038048,35051,8,5.584,252.8,23.75,58,310.2,302.6,6.307,7.418,"NAN",23.99,"NAN",1744.019,625.535
"2026-06-12 20:30:25",5038049,35051,8,5.418,257.6,23.75,58.15,307.6,310,6.265,7.418,"NAN",23.99,"NAN",1545.139,465.7516
"2026-06-12 20:30:30",5038050,35051,8,4.751,256,23.75,58.25,306.4,309.6,6.175,7.418,"NAN",23.99,"NAN",679.9293,265.1725
"2026-06-12 20:30:35",5038051,35051,8,5.251,258.5,23.75,58.4,311.3,307.2,6.091,7.418,"NAN",23.99,"NAN",632.3343,229.4762
"2026-06-12 20:30:40",5038052,35051,8,5.418,263.3,23.75,58.65,309.5,313.8,6.064,7.418,"NAN",23.99,"NAN",819.3149,481.05
"2026-06-12 20:30:45",5038053,35051,8,5.584,267.1,23.75,58.85,307.6,319.5,6.036,7.418,"NAN",23.99,"NAN",741.123,445.3537
"2026-06-12 20:30:50",5038054,35051,8,4.918,261.4,23.75,59.1,305.3,316.1,5.932,6.585,"NAN",23.99,"NAN",856.711,543.9435
"2026-06-12 20:30:55",5038055,35051,8,4.584,270.5,23.7,59.35,311.1,319.4,5.869,6.585,"NAN",23.99,"NAN",1064.089,518.4461
"2026-06-12 20:31:00",5038056,35051,8,5.918,259.5,23.7,59.7,298.8,320.7,5.841,6.585,"NAN",23.99,"NAN",1553.639,960.4002
"2026-06-12 20:31:05",5038057,35051,8,5.918,253.6,23.65,59.9,300.8,312.8,5.814,6.585,"NAN",23.97,"NAN",1251.07,418.1566
"2026-06-12 20:31:10",5038058,35051,8,5.918,276.6,23.65,60.1,309.7,326.9,5.793,6.585,"NAN",23.96,"NAN",1213.674,475.9506
"2026-06-12 20:31:15",5038059,35051,8,6.585,249.3,23.65,60.3,297.4,311.9,5.814,6.585,"NAN",23.96,"NAN",1361.558,955.3007
"2026-06-12 20:31:20",5038060,35051,8,5.584,253.4,23.65,60.15,303.4,310,5.793,6.585,"NAN",23.96,"NAN",601.7375,248.1742
"2026-06-12 20:31:25",5038061,35051,8,5.418,248.5,23.65,60.15,297.1,311.4,5.744,6.585,"NAN",23.96,"NAN",1439.75,695.2278
"2026-06-12 20:31:30",5038062,35051,8,6.585,243.7,23.65,60.45,293,310.7,5.744,6.585,"NAN",23.96,"NAN",1601.234,564.3414
"2026-06-12 20:31:35",5038063,35051,8,5.751,260.3,23.6,60.65,299.2,321.1,5.73,6.585,"NAN",23.96,"NAN",1682.825,574.5403
"2026-06-12 20:31:40",5038064,35051,8,5.918,261.8,23.6,60.9,303.9,317.9,5.716,6.585,"NAN",23.93,"NAN",1682.825,746.2225
"2026-06-12 20:31:45",5038065,35051,8,6.585,267.8,23.6,61.1,305.5,322.3,5.758,6.585,"NAN",23.93,"NAN",1601.234,639.1336
"2026-06-12 20:31:50",5038066,35051,8,7.085,244.5,23.6,60.95,297.6,306.9,5.786,7.085,"NAN",23.93,"NAN",894.1071,436.8546
"2026-06-12 20:31:55",5038067,35051,8,6.585,238.8,23.6,60.25,294.8,304,5.8,7.085,"NAN",23.93,"NAN",1536.64,887.3078
"2026-06-12 20:32:00",5038068,35051,8,6.418,253.3,23.6,60.1,296.6,316.7,5.821,7.085,"NAN",23.93,"NAN",853.3103,373.9607
"2026-06-12 20:32:05",5038069,35051,8,6.085,254.5,23.6,59.9,303.9,310.6,5.828,7.085,"NAN",23.93,"NAN",1487.344,793.8166
"2026-06-12 20:32:10",5038070,35051,8,5.751,265.3,23.6,59.8,311.6,313.7,5.807,7.085,"NAN",23.93,"NAN",1737.217,948.5003
"2026-06-12 20:32:15",5038071,35051,8,6.418,260.5,23.65,60.1,306.5,314,5.835,7.085,"NAN",23.93,"NAN",1667.525,907.7046
"2026-06-12 20:32:20",5038072,35051,8,6.251,257.7,23.6,60.65,304.3,313.4,5.862,7.085,"NAN",23.93,"NAN",1621.63,574.5396
"2026-06-12 20:32:25",5038073,35051,8,6.585,245.3,23.6,61.05,299.9,305.4,5.911,7.085,"NAN",23.93,"NAN",1596.132,652.7314
"2026-06-12 20:32:30",5038074,35051,8,5.751,234.5,23.6,61.4,293.4,301.1,5.953,7.085,"NAN",23.91,"NAN",1529.839,443.6534
"2026-06-12 20:32:35",5038075,35051,8,5.418,260,23.6,61.85,306.7,313.3,5.96,7.085,"NAN",23.91,"NAN",1647.127,860.1096
"2026-06-12 20:32:40",5038076,35051,8,6.251,256.6,23.55,62,303.4,313.2,5.994,7.085,"NAN",23.9,"NAN",1621.63,487.8487
"2026-06-12 20:32:45",5038077,35051,8,7.085,237.9,23.55,62.05,293.6,304.3,6.057,7.085,"NAN",23.9,"NAN",1480.544,647.632
"2026-06-12 20:32:50",5038078,35051,8,6.751,251.8,23.6,61.7,297.4,314.4,6.133,7.085,"NAN",23.9,"NAN",1562.136,902.6052
"2026-06-12 20:32:55",5038079,35051,8,6.251,252.4,23.55,61.1,305.5,306.9,6.203,7.085,"NAN",23.9,"NAN",1611.431,753.0209
"2026-06-12 20:33:00",5038080,35051,8,6.751,245.8,23.55,60.6,305.3,300.5,6.237,7.085,"NAN",23.9,"NAN",1580.834,436.8541
"2026-06-12 20:33:05",5038081,35051,8,6.251,235.7,23.6,60.35,297.3,298.4,6.251,7.085,"NAN",23.9,"NAN",1553.637,392.6587
"2026-06-12 20:33:10",5038082,35051,8,6.418,257.4,23.65,60.3,303.9,313.5,6.272,7.085,"NAN",23.9,"NAN",1567.235,892.4062
"2026-06-12 20:33:15",5038083,35051,8,6.585,237.7,23.6,60.25,298.5,299.2,6.272,7.085,"NAN",23.9,"NAN",1560.436,885.6069
"2026-06-12 20:33:20",5038084,35051,8,7.585,251.9,23.65,60.25,305.5,306.4,6.355,7.585,"NAN",23.9,"NAN",1563.836,1220.472
"2026-06-12 20:33:25",5038085,35051,8,7.918,254.2,23.65,59.9,295.7,318.5,6.46,7.918,"NAN",23.9,"NAN",1444.848,506.5468
"2026-06-12 20:33:30",5038086,35051,8,7.251,233.1,23.65,59.15,295,298.1,6.487,7.918,"NAN",23.9,"NAN",1519.64,554.1418
"2026-06-12 20:33:35",5038087,35051,8,7.585,239.6,23.65,58.55,299.7,299.9,6.564,7.918,"NAN",23.9,"NAN",1507.742,795.5164
"2026-06-12 20:33:40",5038088,35051,8,8.59,245,23.7,58,301.1,303.9,6.675,8.59,"NAN",23.9,"NAN",1499.242,826.1132
"2026-06-12 20:33:45",5038089,35051,8,7.585,244.4,23.7,57.25,297.8,306.6,6.717,8.59,"NAN",23.93,"NAN",1529.838,724.1232
"2026-06-12 20:33:50",5038090,35051,8,6.918,241.9,23.75,56.65,298,303.9,6.71,8.59,"NAN",23.93,"NAN",1506.04,763.2191
"2026-06-12 20:33:55",5038091,35051,8,7.918,238,23.75,56.25,292.3,305.7,6.765,8.59,"NAN",23.93,"NAN",1466.944,841.4108
"2026-06-12 20:34:00",5038092,35051,8,8.08,222.9,23.75,55.8,288.4,294.5,6.835,8.59,"NAN",23.93,"NAN",1373.454,712.2245
"2026-06-12 20:34:05",5038093,35051,8,7.251,249,23.75,55.75,294.3,314.7,6.883,8.59,"NAN",23.93,"NAN",1465.245,720.7236
"2026-06-12 20:34:10",5038094,35051,8,9.25,245.7,23.75,55.75,289.3,316.4,7.029,9.25,"NAN",23.93,"NAN",1448.246,453.8519
"2026-06-12 20:34:15",5038095,35051,8,9.92,225.3,23.75,55.8,276.1,309.2,7.175,9.92,"NAN",23.93,"NAN",1387.053,506.5463
"2026-06-12 20:34:20",5038096,35051,8,9.75,238.8,23.8,55.5,290.2,308.6,7.321,9.92,"NAN",23.93,"NAN",1421.049,911.1034
"2026-06-12 20:34:25",5038097,35051,8,8.42,232.5,23.8,55.35,287.2,305.3,7.397,9.92,"NAN",23.96,"NAN",1392.152,734.3221
"2026-06-12 20:34:30",5038098,35051,8,8.42,246.5,23.8,55.3,291.4,315.1,7.508,9.92,"NAN",23.96,"NAN",1434.648,610.2353
"2026-06-12 20:34:35",5038099,35051,8,8.25,245.3,23.8,55.35,290.9,314.4,7.627,9.92,"NAN",23.96,"NAN",1432.948,637.4324
"2026-06-12 20:34:40",5038100,35051,8,8.75,238.4,23.85,55.35,288.4,310,7.731,9.92,"NAN",23.96,"NAN",1417.65,591.5373
"2026-06-12 20:34:45",5038101,35051,8,8.59,235.7,23.85,55.05,295.2,300.5,7.793,9.92,"NAN",23.96,"NAN",1431.248,890.7056
"2026-06-12 20:34:50",5038102,35051,8,9.09,225.1,23.85,54.95,281.9,303.2,7.89,9.92,"NAN",23.97,"NAN",1286.764,435.1539
"2026-06-12 20:34:55",5038103,35051,8,8.75,228,23.85,54.85,288.2,299.8,7.995,9.92,"NAN",23.99,"NAN",1398.952,584.738
"2026-06-12 20:35:00",5038104,35051,8,7.918,232.5,23.85,55.1,287.2,305.3,8.04,9.92,"NAN",23.99,"NAN",1342.858,783.6169
"2026-06-12 20:35:05",5038105,35051,8,7.752,238.6,23.85,55.05,289.8,308.8,8.11,9.92,"NAN",23.99,"NAN",1478.843,557.5409
"2026-06-12 20:35:10",5038106,35051,8,8.25,244.7,23.85,54.85,295.7,309,8.18,9.92,"NAN",23.99,"NAN",1456.746,481.049
"2026-06-12 20:35:15",5038107,35051,8,8.75,224.2,23.85,54.85,282.6,301.6,8.27,9.92,"NAN",23.99,"NAN",1334.359,576.2389
"2026-06-12 20:35:20",5038108,35051,8,7.585,238,23.85,54.75,292.4,305.6,8.27,9.92,"NAN",23.99,"NAN",1439.747,584.738
"2026-06-12 20:35:25",5038109,35051,8,6.751,245.4,23.85,54.95,295.2,310.2,8.22,9.92,"NAN",23.99,"NAN",1458.445,676.5283
"2026-06-12 20:35:30",5038110,35051,8,8.25,241.7,23.85,55.55,294.5,307.2,8.27,9.92,"NAN",23.99,"NAN",1436.348,963.7979
"2026-06-12 20:35:35",5038111,35051,8,8.42,248,23.85,56.2,295,313,8.3,9.92,"NAN",23.99,"NAN",1465.244,700.3253
"2026-06-12 20:35:40",5038112,35051,8,8.75,243.2,23.85,56.9,289.5,313.7,8.31,9.92,"NAN",23.99,"NAN",1370.054,498.0468
"2026-06-12 20:35:45",5038113,35051,8,8.92,241.8,23.85,56.9,291.9,309.9,8.36,9.92,"NAN",23.99,"NAN",1424.448,654.4302
"2026-06-12 20:35:50",5038114,35051,8,9.25,236,23.8,56.25,286.1,309.9,8.46,9.92,"NAN",23.99,"NAN",1402.35,656.13
"2026-06-12 20:35:55",5038115,35051,8,8.59,238.9,23.85,55.4,293,305.9,8.49,9.92,"NAN",23.99,"NAN",1478.842,525.244
"2026-06-12 20:36:00",5038116,35051,8,8.92,247.3,23.8,54.95,300.1,307.2,8.52,9.92,"NAN",23.99,"NAN",1456.745,843.11
"2026-06-12 20:36:05",5038117,35051,8,9.25,234.9,23.85,54.9,292.6,302.3,8.61,9.92,"NAN",23.99,"NAN",1363.255,467.4501
"2026-06-12 20:36:10",5038118,35051,8,8.92,243.8,23.85,54.8,294.1,309.7,8.59,9.92,"NAN",23.99,"NAN",1432.947,664.6291
"2026-06-12 20:36:15",5038119,35051,8,7.251,245.5,23.85,54.7,300.2,305.3,8.48,9.75,"NAN",23.99,"NAN",1461.844,1024.991
"2026-06-12 20:36:20",5038120,35051,8,9.25,235.8,23.85,54.9,291.9,303.9,8.46,9.25,"NAN",23.99,"NAN",1392.151,628.9329
"2026-06-12 20:36:25",5038121,35051,8,8.08,233.1,23.85,55.1,295,298.1,8.45,9.25,"NAN",23.99,"NAN",1443.146,501.4465
"2026-06-12 20:36:30",5038122,35051,8,8.92,241.1,23.85,54.8,291.2,309.9,8.47,9.25,"NAN",23.99,"NAN",1366.654,579.6381
"2026-06-12 20:36:35",5038123,35051,8,8.42,234.9,23.85,54.6,291.9,303,8.47,9.25,"NAN",23.99,"NAN",1434.647,651.0305
"2026-06-12 20:36:40",5038124,35051,8,7.585,245.5,23.85,54.3,302.2,303.3,8.43,9.25,"NAN",24.02,"NAN",1466.943,724.1227
"2026-06-12 20:36:45",5038125,35051,8,8.92,240.8,23.95,54.3,295.7,305.1,8.44,9.25,"NAN",24,"NAN",1456.745,664.6291
"2026-06-12 20:36:50",5038126,35051,8,8.59,238.9,23.9,54.25,282.8,316.1,8.42,9.25,"NAN",24.02,"NAN",1378.553,598.3362
"2026-06-12 20:36:55",5038127,35051,8,8.25,242.8,23.9,54.2,290.2,312.6,8.4,9.25,"NAN",24.02,"NAN",1337.757,627.2331
"2026-06-12 20:37:00",5038128,35051,8,9.09,239.1,23.9,54.1,293.2,305.9,8.45,9.25,"NAN",24.02,"NAN",1397.251,788.7158
"2026-06-12 20:37:05",5038129,35051,8,9.09,240.6,23.95,53.7,287.7,312.9,8.5,9.25,"NAN",24.02,"NAN",1405.75,589.837
"2026-06-12 20:37:10",5038130,35051,8,8.42,242.7,23.9,53.55,286.8,315.9,8.51,9.25,"NAN",24.02,"NAN",1414.249,528.6436
"2026-06-12 20:37:15",5038131,35051,8,7.251,249.1,23.95,53.7,293.4,315.7,8.45,9.25,"NAN",24.02,"NAN",1465.244,668.0287
"2026-06-12 20:37:20",5038132,35051,8,8.25,247.5,23.95,54.15,295.7,311.8,8.47,9.25,"NAN",24.02,"NAN",1507.738,695.2253
"2026-06-12 20:37:25",5038133,35051,8,7.585,248.4,23.9,54.7,291.2,317.2,8.51,9.25,"NAN",24.02,"NAN",1434.646,824.4114
"2026-06-12 20:37:30",5038134,35051,8,9.42,248.9,23.85,55.8,288.9,320,8.56,9.42,"NAN",24.02,"NAN",1456.744,844.8093
"2026-06-12 20:37:35",5038135,35051,8,8.92,246.1,23.85,56.05,291.6,314.5,8.58,9.42,"NAN",24,"NAN",1490.74,567.739
"2026-06-12 20:37:40",5038136,35051,8,9.42,240.6,23.85,56.1,290.7,309.9,8.61,9.42,"NAN",23.99,"NAN",1448.244,491.2472
"2026-06-12 20:37:45",5038137,35051,8,9.59,248.3,23.8,56,289.8,318.5,8.63,9.59,"NAN",23.99,"NAN",1466.942,688.426
"2026-06-12 20:37:50",5038138,35051,8,9.42,249.6,23.8,56,289.8,319.8,8.64,9.59,"NAN",23.99,"NAN",1417.648,634.0319
"2026-06-12 20:37:55",5038139,35051,8,10.09,235.8,23.8,56.05,285.6,310.2,8.7,10.09,"NAN",23.99,"NAN",1329.257,513.3448
"2026-06-12 20:38:00",5038140,35051,8,8.92,237.9,23.75,56,281.5,316.4,8.7,10.09,"NAN",23.99,"NAN",1358.154,724.1222
"2026-06-12 20:38:05",5038141,35051,8,8.75,257.5,23.8,56,288.4,329.1,8.68,10.09,"NAN",23.97,"NAN",1438.046,737.7208
"2026-06-12 20:38:10",5038142,35051,8,9.92,237.1,23.75,55.95,274.7,322.4,8.72,10.09,"NAN",23.96,"NAN",1368.353,566.0392
"2026-06-12 20:38:15",5038143,35051,8,8.92,241.7,23.75,55.4,289.8,311.9,8.79,10.09,"NAN",23.96,"NAN",1485.64,334.864
"2026-06-12 20:38:20",5038144,35051,8,9.59,253,23.75,55.1,292.8,320.2,8.81,10.09,"NAN",23.96,"NAN",1424.447,734.3211
"2026-06-12 20:38:25",5038145,35051,8,8.42,252.4,23.75,54.7,295.2,317.2,8.82,10.09,"NAN",23.96,"NAN",1460.143,542.2418
"2026-06-12 20:38:30",5038146,35051,8,8.08,229.4,23.8,54.65,284.6,304.8,8.79,10.09,"NAN",23.96,"NAN",1376.852,579.6378
"2026-06-12 20:38:35",5038147,35051,8,8.08,237.4,23.75,55,283.9,313.5,8.77,10.09,"NAN",23.94,"NAN",1393.85,559.2399
"2026-06-12 20:38:40",5038148,35051,8,8.59,240.7,23.75,55.45,287.4,313.3,8.81,10.09,"NAN",23.93,"NAN",1383.651,662.9288
"2026-06-12 20:38:45",5038149,35051,8,7.418,253.9,23.75,55.8,301.1,312.8,8.75,10.09,"NAN",23.93,"NAN",1449.944,627.2326
"2026-06-12 20:38:50",5038150,35051,8,8.42,255,23.75,56.15,293.9,321.1,8.74,10.09,"NAN",23.93,"NAN",1444.845,705.4243
"2026-06-12 20:38:55",5038151,35051,8,8.75,243.6,23.75,56.8,285.6,318,8.77,10.09,"NAN",23.93,"NAN",1393.85,678.2272
"2026-06-12 20:39:00",5038152,35051,8,7.752,238.5,23.7,56.75,286.7,311.8,8.71,10.09,"NAN",23.93,"NAN",1443.145,521.8439
"2026-06-12 20:39:05",5038153,35051,8,7.418,257.9,23.7,56.75,297.8,320.1,8.64,10.09,"NAN",23.9,"NAN",1478.841,453.8513
"2026-06-12 20:39:10",5038154,35051,8,7.585,258.1,23.65,56.8,300.9,317.2,8.61,10.09,"NAN",23.9,"NAN",1473.741,498.0463
"2026-06-12 20:39:15",5038155,35051,8,7.085,257.9,23.65,57.2,299.5,318.4,8.6,10.09,"NAN",23.9,"NAN",1502.638,644.2305
"2026-06-12 20:39:20",5038156,35051,8,6.751,260.8,23.7,57.55,299.7,321.1,8.54,10.09,"NAN",23.9,"NAN",1482.24,805.7131
"2026-06-12 20:39:25",5038157,35051,8,8.75,241.4,23.65,58.05,288.6,312.8,8.59,10.09,"NAN",23.88,"NAN",1392.15,584.7369
"2026-06-12 20:39:30",5038158,35051,8,7.918,241.2,23.65,58.45,284.2,317,8.52,10.09,"NAN",23.87,"NAN",1313.958,715.6228
"2026-06-12 20:39:35",5038159,35051,8,7.585,261.5,23.65,57.9,295.2,326.3,8.47,10.09,"NAN",23.87,"NAN",1448.244,489.5472
"2026-06-12 20:39:40",5038160,35051,8,6.918,263.6,23.65,57.15,300.1,323.5,8.36,10.09,"NAN",23.87,"NAN",1455.043,649.33
"2026-06-12 20:39:45",5038161,35051,8,6.751,259.2,23.65,56.75,297.1,322.1,8.24,10.09,"NAN",23.87,"NAN",1436.345,557.5399
"2026-06-12 20:39:50",5038162,35051,8,7.752,263.5,23.65,56.75,294.6,328.9,8.18,10.09,"NAN",23.87,"NAN",1421.047,515.0444
"2026-06-12 20:39:55",5038163,35051,8,6.418,264.8,23.65,56.9,301.1,323.7,8.02,9.92,"NAN",23.87,"NAN",1478.84,520.1439
"2026-06-12 20:40:00",5038164,35051,8,7.418,258,23.65,57,297.6,320.4,7.96,9.92,"NAN",23.87,"NAN",1342.855,481.0481
"2026-06-12 20:40:05",5038165,35051,8,7.418,274.6,23.65,56.8,300.4,334.2,7.904,9.92,"NAN",23.85,"NAN",1472.041,773.4166
"2026-06-12 20:40:10",5038166,35051,8,7.251,255.8,23.65,56.85,289.5,326.3,7.793,9.59,"NAN",23.84,"NAN",1395.549,545.6411
"2026-06-12 20:40:15",5038167,35051,8,7.085,268.5,23.65,57.2,307.4,321.1,7.717,9.59,"NAN",23.84,"NAN",1512.837,460.6503
"2026-06-12 20:40:20",5038168,35051,8,8.42,252.3,23.65,58.05,296.7,315.6,7.668,8.75,"NAN",23.84,"NAN",1388.75,564.3391
"2026-06-12 20:40:25",5038169,35051,8,8.92,268.3,23.6,58.6,301.3,327,7.689,8.92,"NAN",23.84,"NAN",1405.748,379.0591
"2026-06-12 20:40:30",5038170,35051,8,8.25,255.3,23.6,58.85,290.3,325,7.696,8.92,"NAN",23.81,"NAN",1390.45,511.6448
"2026-06-12 20:40:35",5038171,35051,8,9.25,248,23.6,59.05,282.3,325.7,7.745,9.25,"NAN",23.81,"NAN",1427.846,702.0242
"2026-06-12 20:40:40",5038172,35051,8,9.42,240.7,23.55,59.2,292.8,307.9,7.779,9.42,"NAN",23.81,"NAN",1415.947,645.9303
"2026-06-12 20:40:45",5038173,35051,8,8.59,252.5,23.55,59.1,297.4,315.1,7.828,9.42,"NAN",23.81,"NAN",1448.244,849.9083
"2026-06-12 20:40:50",5038174,35051,8,8.75,256.6,23.55,58.75,298,318.6,7.842,9.42,"NAN",23.8,"NAN",1468.641,824.4111
"2026-06-12 20:40:55",5038175,35051,8,8.25,260.8,23.55,58.3,297.1,323.7,7.821,9.42,"NAN",23.81,"NAN",1288.461,939.9986
"2026-06-12 20:41:00",5038176,35051,8,8.92,254.6,23.6,57.8,294.6,320,7.87,9.42,"NAN",23.81,"NAN",883.9193,372.266
"2026-06-12 20:41:05",5038177,35051,8,9.09,244.2,23.6,57.5,289.1,315.1,7.939,9.42,"NAN",23.81,"NAN",979.1105,409.6626
"2026-06-12 20:41:10",5038178,35051,8,10.92,241.2,23.6,57.35,282.5,318.7,8.08,10.92,"NAN",23.81,"NAN",397.7637,124.0887
"2026-06-12 20:41:15",5038179,35051,8,11.25,239.8,23.6,57,285.6,314.2,8.25,11.25,"NAN",23.81,"NAN",489.5553,203.9814
"2026-06-12 20:41:20",5038180,35051,8,10.42,237.8,23.65,56.4,281,316.8,8.4,11.25,"NAN",23.81,"NAN",396.0638,125.7885
"2026-06-12 20:41:25",5038181,35051,8,9.92,235.7,23.65,55.55,289.1,306.6,8.45,11.25,"NAN",23.81,"NAN",797.2272,312.7714
"2026-06-12 20:41:30",5038182,35051,8,8.92,252.6,23.65,54.8,293.4,319.2,8.49,11.25,"NAN",23.81,"NAN",489.5553,190.3826
"2026-06-12 20:41:35",5038183,35051,8,9.75,240.5,23.7,54.75,286.3,314.2,8.59,11.25,"NAN",23.81,"NAN",1330.978,831.2241
"2026-06-12 20:41:40",5038184,35051,8,10.25,231.3,23.7,54.9,279.6,311.7,8.72,11.25,"NAN",23.82,"NAN",1285.083,591.546
"2026-06-12 20:41:45",5038185,35051,8,9.92,232,23.7,54.85,279.4,312.6,8.86,11.25,"NAN",23.84,"NAN",1286.782,458.9581
"2026-06-12 20:41:50",5038186,35051,8,10.92,238.1,23.7,54.5,280.8,317.3,8.99,11.25,"NAN",23.84,"NAN",880.5196,341.6688
"2026-06-12 20:41:55",5038187,35051,8,10.59,233.2,23.75,54.1,274.5,318.7,9.16,11.25,"NAN",23.84,"NAN",1305.481,628.9426
"2026-06-12 20:42:00",5038188,35051,8,8.75,248.6,23.75,53.5,289.8,318.8,9.22,11.25,"NAN",23.84,"NAN",1500.963,746.2318
"2026-06-12 20:42:05",5038189,35051,8,7.418,258,23.8,52,300.9,317.1,9.22,11.25,"NAN",23.87,"NAN",526.9518,163.1851
"2026-06-12 20:42:10",5038190,35051,8,8.42,242.2,23.8,51.85,286.5,315.7,9.27,11.25,"NAN",23.87,"NAN",465.7574,190.3826
"2026-06-12 20:42:15",5038191,35051,8,7.752,246.7,23.8,51.9,286.3,320.4,9.29,11.25,"NAN",23.88,"NAN",373.9659,112.1898
"2026-06-12 20:42:20",5038192,35051,8,7.585,267.8,23.85,52.05,295.5,332.3,9.26,11.25,"NAN",23.9,"NAN",387.5646,125.7885
"2026-06-12 20:42:25",5038193,35051,8,8.42,254.8,23.8,52.6,286.5,328.3,9.24,11.25,"NAN",23.9,"NAN",387.5646,129.1882
"2026-06-12 20:42:30",5038194,35051,8,8.08,259.5,23.8,53,287.2,332.3,9.23,11.25,"NAN",23.9,"NAN",397.7637,127.4884
"2026-06-12 20:42:35",5038195,35051,8,8.42,268.1,23.8,53.35,299.2,328.9,9.2,11.25,"NAN",23.9,"NAN",421.5615,156.3857
"2026-06-12 20:42:40",5038196,35051,8,8.59,284.7,23.8,53.5,299.9,344.8,9.16,11.25,"NAN",23.9,"NAN",475.9565,169.9845
"2026-06-12 20:42:45",5038197,35051,8,9.92,255.4,23.8,53.7,286,329.4,9.22,11.25,"NAN",23.9,"NAN",520.1506,175.0834
"2026-06-12 20:42:50",5038198,35051,8,9.25,269.2,23.8,53.2,297.3,331.9,9.24,11.25,"NAN",23.9,"NAN",516.7509,171.6837
"2026-06-12 20:42:55",5038199,35051,8,9.09,259.6,23.8,52.6,291.9,327.7,9.27,11.25,"NAN",23.93,"NAN",617.0413,207.3803
"2026-06-12 20:43:00",5038200,35051,8,9.25,269.4,23.8,52.2,301.1,328.3,9.29,11.25,"NAN",23.93,"NAN",598.3431,234.5777
"2026-06-12 20:43:05",5038201,35051,8,9.09,259.3,23.85,51.65,294.8,324.5,9.29,11.25,"NAN",23.93,"NAN",642.5389,203.9806
"2026-06-12 20:43:10",5038202,35051,8,8.59,259.3,23.85,51.1,294.3,325,9.19,11.25,"NAN",23.95,"NAN",841.42,351.8665
"2026-06-12 20:43:15",5038203,35051,8,7.752,259.8,23.85,50.75,295,324.8,9.04,10.92,"NAN",23.96,"NAN",1344.572,532.0494
"2026-06-12 20:43:20",5038204,35051,8,8.25,250.1,23.85,50.65,286.5,323.6,8.95,10.92,"NAN",23.96,"NAN",960.4087,351.8665
"2026-06-12 20:43:25",5038205,35051,8,8.92,251,23.9,50.55,289.8,321.2,8.91,10.92,"NAN",23.99,"NAN",1545.153,746.2291
"2026-06-12 20:43:30",5038206,35051,8,8.59,266.7,23.95,50.65,295.7,331,8.9,10.92,"NAN",23.99,"NAN",1648.843,889.0155
"2026-06-12 20:43:35",5038207,35051,8,7.251,278.8,23.9,51.05,312,326.8,8.79,10.92,"NAN",23.99,"NAN",1640.344,560.9467
"2026-06-12 20:43:40",5038208,35051,8,8.08,259.5,23.9,51.75,302.9,316.6,8.7,10.92,"NAN",23.99,"NAN",1033.502,577.9451
"2026-06-12 20:43:45",5038209,35051,8,8.08,262.7,23.95,52.4,302.9,319.8,8.63,10.92,"NAN",23.99,"NAN",1572.35,690.1344
"2026-06-12 20:43:50",5038210,35051,8,7.251,266.8,23.9,52.7,309,317.8,8.47,10.59,"NAN",23.99,"NAN",1579.15,819.3221
"2026-06-12 20:43:55",5038211,35051,8,7.918,257,23.95,53.15,296.2,320.8,8.36,9.92,"NAN",23.99,"NAN",1575.75,639.1392
"2026-06-12 20:44:00",5038212,35051,8,7.418,244.9,23.9,53.75,288.1,316.8,8.31,9.92,"NAN",23.99,"NAN",1499.257,557.547
"2026-06-12 20:44:05",5038213,35051,8,7.418,254.9,23.9,54.05,297.3,317.6,8.31,9.92,"NAN",23.99,"NAN",1519.656,776.8262
"2026-06-12 20:44:10",5038214,35051,8,7.085,235.5,23.85,54.2,285.6,309.9,8.25,9.92,"NAN",23.99,"NAN",1482.259,464.0559
"2026-06-12 20:44:15",5038215,35051,8,6.418,250.8,23.85,54.5,295.2,315.6,8.2,9.92,"NAN",23.99,"NAN",1529.855,637.4394
"2026-06-12 20:44:20",5038216,35051,8,7.418,258.8,23.85,54.7,300.2,318.6,8.19,9.92,"NAN",23.99,"NAN",1540.054,855.0187
"2026-06-12 20:44:25",5038217,35051,8,6.418,254.2,23.85,55,301.8,312.4,8.11,9.92,"NAN",23.99,"NAN",1551.953,634.0397
"2026-06-12 20:44:30",5038218,35051,8,5.918,247.3,23.85,55.6,295.9,311.4,8.02,9.92,"NAN",23.99,"NAN",1485.659,600.043
"2026-06-12 20:44:35",5038219,35051,8,5.918,249.2,23.85,56,299.2,310,7.911,9.92,"NAN",23.99,"NAN",1540.075,736.0403
"2026-06-12 20:44:40",5038220,35051,8,6.585,251.3,23.85,56.35,299.2,312.1,7.828,9.92,"NAN",23.99,"NAN",1541.775,634.0486
"2026-06-12 20:44:45",5038221,35051,8,5.418,232.8,23.85,56.4,290.9,301.9,7.64,9.25,"NAN",23.99,"NAN",1473.781,712.2423
"2026-06-12 20:44:50",5038222,35051,8,5.584,251.4,23.85,56.7,303.6,307.8,7.488,9.25,"NAN",23.99,"NAN",1575.772,875.4291
"2026-06-12 20:44:55",5038223,35051,8,5.418,251.1,23.85,57,297.1,314,7.335,9.25,"NAN",23.99,"NAN",1528.176,402.8673
"2026-06-12 20:45:00",5038224,35051,8,5.918,252.9,23.85,57.5,305,307.9,7.196,9.09,"NAN",23.99,"NAN",1516.277,492.9601
"2026-06-12 20:45:05",5038225,35051,8,6.251,244.5,23.8,57.95,299.7,304.8,7.078,8.92,"NAN",23.99,"NAN",1492.479,955.3226
"2026-06-12 20:45:10",5038226,35051,8,6.251,247.7,23.85,58.15,301.1,306.6,6.981,8.92,"NAN",23.99,"NAN",1466.981,528.6572
"2026-06-12 20:45:15",5038227,35051,8,6.251,248.7,23.8,58.2,300.6,308.1,6.918,8.92,"NAN",23.99,"NAN",1415.985,756.4387
"2026-06-12 20:45:20",5038228,35051,8,7.085,244.2,23.8,58.3,302.2,302,6.869,8.92,"NAN",23.99,"NAN",1468.681,674.8453
"2026-06-12 20:45:25",5038229,35051,8,6.085,249.8,23.8,58.55,307.9,301.9,6.751,8.59,"NAN",23.99,"NAN",1529.876,350.1716
"2026-06-12 20:45:30",5038230,35051,8,6.251,231.7,23.8,58.75,296.2,295.5,6.654,8.08,"NAN",23.99,"NAN",1424.485,525.2574
"2026-06-12 20:45:35",5038231,35051,8,6.085,215.9,23.8,59.2,281.3,294.6,6.605,8.08,"NAN",23.99,"NAN",1281.696,441.9642
"2026-06-12 20:45:40",5038232,35051,8,6.418,231.9,23.8,59.45,296.9,295,6.536,8.08,"NAN",23.99,"NAN",1380.288,482.7609
"2026-06-12 20:45:45",5038233,35051,8,7.085,234.4,23.8,59.45,290.7,303.7,6.494,7.918,"NAN",23.99,"NAN",1371.789,441.9642
"2026-06-12 20:45:50",5038234,35051,8,7.085,249.1,23.8,59.25,296.4,312.7,6.487,7.918,"NAN",23.99,"NAN",1353.09,515.0583
"2026-06-12 20:45:55",5038235,35051,8,7.585,235.9,23.8,58.3,305,290.9,6.474,7.585,"NAN",23.99,"NAN",1448.283,812.5342
"2026-06-12 20:46:00",5038236,35051,8,9.42,240.9,23.8,57.55,298.1,302.8,6.557,9.42,"NAN",23.99,"NAN",1366.689,712.2423
"2026-06-12 20:46:05",5038237,35051,8,8.25,245.2,23.8,56.75,305.7,299.5,6.592,9.42,"NAN",23.99,"NAN",1441.483,717.3419
"2026-06-12 20:46:10",5038238,35051,8,8.42,238.6,23.8,55.7,292.8,305.8,6.647,9.42,"NAN",23.99,"NAN",1319.093,775.1372
"2026-06-12 20:46:15",5038239,35051,8,8.42,237.3,23.8,54.9,291.6,305.7,6.731,9.42,"NAN",24,"NAN",1327.592,688.4442
"2026-06-12 20:46:20",5038240,35051,8,8.08,235.8,23.85,54.5,292.3,303.5,6.758,9.42,"NAN",24,"NAN",1307.186,882.2234
"2026-06-12 20:46:25",5038241,35051,8,7.918,241.6,23.85,54.45,295.7,305.9,6.821,9.42,"NAN",24.02,"NAN",1344.583,681.6408
"2026-06-12 20:46:30",5038242,35051,8,8.08,259.1,23.85,54.7,311.8,307.3,6.911,9.42,"NAN",24.02,"NAN",1412.577,630.6452
"2026-06-12 20:46:35",5038243,35051,8,8.75,240.1,23.9,55.05,301.1,299,7.029,9.42,"NAN",24.02,"NAN",319.5722,149.587
"2026-06-12 20:46:40",5038244,35051,8,8.59,245,23.85,55.3,302.7,302.3,7.113,9.42,"NAN",24.02,"NAN",326.3716,149.587
"2026-06-12 20:46:45",5038245,35051,8,7.085,248,23.85,55.15,301.1,306.9,7.182,9.42,"NAN",24.02,"NAN",428.3628,164.8857
"2026-06-12 20:46:50",5038246,35051,8,7.418,240.4,23.85,55.1,298,302.4,7.258,9.42,"NAN",24.02,"NAN",530.3539,278.7758
"2026-06-12 20:46:55",5038247,35051,8,7.251,233.6,23.85,55.2,286.7,306.9,7.335,9.42,"NAN",24.02,"NAN",865.2249,465.7596
"2026-06-12 20:47:00",5038248,35051,8,8.08,247,23.85,54.8,299.2,307.8,7.425,9.42,"NAN",24.02,"NAN",1421.077,793.8311
"2026-06-12 20:47:05",5038249,35051,8,7.085,243.2,23.85,54.4,302.5,300.7,7.46,9.42,"NAN",24.02,"NAN",1368.381,652.7433
"2026-06-12 20:47:10",5038250,35051,8,7.918,247.4,23.85,54.25,304.8,302.6,7.529,9.42,"NAN",24.02,"NAN",982.5146,350.1696
"2026-06-12 20:47:15",5038251,35051,8,6.918,241,23.9,54.3,301.1,299.9,7.557,9.42,"NAN",24.02,"NAN",1087.906,498.0567
"2026-06-12 20:47:20",5038252,35051,8,8.25,228.5,23.85,54.5,290.9,297.6,7.606,9.42,"NAN",24.02,"NAN",1186.497,470.8591
"2026-06-12 20:47:25",5038253,35051,8,7.918,228.4,23.85,54.8,295.3,293.1,7.682,9.42,"NAN",24.02,"NAN",1259.591,600.0479
"2026-06-12 20:47:30",5038254,35051,8,7.918,235.3,23.85,55,292.8,302.5,7.752,9.42,"NAN",24.02,"NAN",1307.186,678.2411
"2026-06-12 20:47:35",5038255,35051,8,6.918,226.4,23.9,55.3,288.6,297.8,7.786,9.42,"NAN",24.02,"NAN",1278.289,499.7566
"2026-06-12 20:47:40",5038256,35051,8,8.42,231.3,23.9,55.3,288.8,302.5,7.87,9.42,"NAN",24.02,"NAN",1259.591,472.559
"2026-06-12 20:47:45",5038257,35051,8,8.42,229.8,23.9,55.2,291.7,298.1,7.925,9.42,"NAN",24.02,"NAN",1240.892,678.2411
"2026-06-12 20:47:50",5038258,35051,8,8.92,224.9,23.9,55.15,285.4,299.5,8,9.42,"NAN",24.02,"NAN",1232.393,605.1475
"2026-06-12 20:47:55",5038259,35051,8,7.752,244,23.9,54.9,301.1,302.9,8.01,9.42,"NAN",24.02,"NAN",1276.589,591.5486
"2026-06-12 20:48:00",5038260,35051,8,8.08,234.8,23.85,54.6,295,299.8,7.953,8.92,"NAN",24.02,"NAN",1298.687,645.9439
"2026-06-12 20:48:05",5038261,35051,8,7.418,249.4,23.9,54.55,301.8,307.6,7.918,8.92,"NAN",24.02,"NAN",1368.381,870.3244
"2026-06-12 20:48:10",5038262,35051,8,6.751,241.3,23.9,54.7,303.7,297.6,7.849,8.92,"NAN",24.02,"NAN",1349.677,317.8709
"2026-06-12 20:48:15",5038263,35051,8,5.751,250.5,23.9,55.15,300.6,309.9,7.738,8.92,"NAN",24.02,"NAN",1380.274,543.9503
"2026-06-12 20:48:20",5038264,35051,8,7.752,242,23.9,56.25,302.5,299.5,7.724,8.92,"NAN",24.02,"NAN",1378.574,900.9177
"2026-06-12 20:48:25",5038265,35051,8,8.42,243.4,23.9,56.8,303.2,300.2,7.745,8.92,"NAN",24.02,"NAN",1330.978,430.0607
"2026-06-12 20:48:30",5038266,35051,8,7.418,241.5,23.9,56.95,299.9,301.6,7.717,8.92,"NAN",24.02,"NAN",1334.378,475.9565
"2026-06-12 20:48:35",5038267,35051,8,7.585,237.3,23.9,56.9,293.8,303.5,7.668,8.92,"NAN",24.02,"NAN",1298.681,742.8321
"2026-06-12 20:48:40",5038268,35051,8,9.09,237.8,23.9,56.7,299,298.8,7.689,9.09,"NAN",24.02,"NAN",1293.582,734.3329
"2026-06-12 20:48:45",5038269,35051,8,8.75,234.3,23.9,55.95,298.3,296,7.758,9.09,"NAN",24.02,"NAN",1271.484,664.6392
"2026-06-12 20:48:50",5038270,35051,8,9.09,230,23.9,55.3,283.3,306.7,7.828,9.09,"NAN",24.02,"NAN",1201.79,569.4479
"2026-06-12 20:48:55",5038271,35051,8,7.918,236.6,23.9,54.7,293.9,302.7,7.856,9.09,"NAN",24.02,"NAN",1303.781,430.0607
"2026-06-12 20:49:00",5038272,35051,8,7.085,235.9,23.9,54.5,294.1,301.8,7.814,9.09,"NAN",24.02,"NAN",1295.282,564.3484
"2026-06-12 20:49:05",5038273,35051,8,8.08,242,23.95,54.95,293.4,308.6,7.856,9.09,"NAN",24.02,"NAN",1281.683,448.759
"2026-06-12 20:49:10",5038274,35051,8,8.08,242,23.95,55.35,297.3,304.7,7.863,9.09,"NAN",24.02,"NAN",1332.678,690.1369
"2026-06-12 20:49:15",5038275,35051,8,7.585,234.7,23.95,55.6,297.1,297.6,7.89,9.09,"NAN",24.02,"NAN",1262.984,664.6392
"2026-06-12 20:49:20",5038276,35051,8,7.085,249.8,23.95,55.95,303.4,306.4,7.842,9.09,"NAN",24.02,"NAN",1359.876,832.9238
"2026-06-12 20:49:25",5038277,35051,8,7.085,235.7,23.95,56.75,295.7,300,7.807,9.09,"NAN",24.02,"NAN",1298.681,843.1229
"2026-06-12 20:49:30",5038278,35051,8,6.751,253.7,23.95,57,310,303.7,7.758,9.09,"NAN",24.02,"NAN",1407.471,549.0498
"2026-06-12 20:49:35",5038279,35051,8,6.918,254.6,23.95,57.25,307.8,306.8,7.758,9.09,"NAN",24.02,"NAN",1407.471,440.2598
"2026-06-12 20:49:40",5038280,35051,8,7.418,246.3,23.9,57.45,297.8,308.5,7.717,9.09,"NAN",24.02,"NAN",1298.681,334.8694
"2026-06-12 20:49:45",5038281,35051,8,7.251,247.2,23.9,57.7,301.3,305.9,7.668,9.09,"NAN",24.02,"NAN",1361.576,455.5583
"2026-06-12 20:49:50",5038282,35051,8,8.42,235.9,23.9,57.6,294.1,301.8,7.647,9.09,"NAN",24.02,"NAN",1254.485,700.336
"2026-06-12 20:49:55",5038283,35051,8,6.418,237.4,23.85,57.3,294.8,302.6,7.592,9.09,"NAN",24.01,"NAN",1295.282,540.5506
"2026-06-12 20:50:00",5038284,35051,8,8.25,233.4,23.85,57.2,291.6,301.8,7.599,9.09,"NAN",24.02,"NAN",1264.68,965.5082
"2026-06-12 20:50:05",5038285,35051,8,7.085,244.7,23.85,57.1,299.4,305.3,7.585,9.09,"NAN",24.02,"NAN",1322.474,700.3334
"2026-06-12 20:50:10",5038286,35051,8,7.418,240.1,23.9,57,295.5,304.6,7.613,9.09,"NAN",24.02,"NAN",1347.972,598.3431
"2026-06-12 20:50:15",5038287,35051,8,5.918,259,23.85,57.1,308.8,310.2,7.62,9.09,"NAN",24,"NAN",1390.468,771.7266
"2026-06-12 20:50:20",5038288,35051,8,6.751,246.5,23.85,57.4,298,308.5,7.578,9.09,"NAN",24,"NAN",1346.272,492.9531
"2026-06-12 20:50:25",5038289,35051,8,7.585,240.8,23.9,57.6,297.1,303.7,7.543,9.09,"NAN",24,"NAN",1336.073,481.0543
"2026-06-12 20:50:30",5038290,35051,8,7.251,251.8,23.85,57.45,303.2,308.6,7.536,9.09,"NAN",23.99,"NAN",1358.171,627.2404
"2026-06-12 20:50:35",5038291,35051,8,7.085,228.2,23.85,57.1,286.5,301.7,7.515,9.09,"NAN",23.99,"NAN",1259.58,715.632
"2026-06-12 20:50:40",5038292,35051,8,7.085,235,23.85,56.85,288.2,306.8,7.432,9.09,"NAN",23.99,"NAN",1218.784,707.1328
"2026-06-12 20:50:45",5038293,35051,8,7.585,245.8,23.85,56.9,293.4,312.4,7.383,9.09,"NAN",23.99,"NAN",1298.677,606.8423
"2026-06-12 20:50:50",5038294,35051,8,6.418,242.4,23.85,57,293.2,309.2,7.272,8.42,"NAN",23.99,"NAN",1271.479,414.7606
"2026-06-12 20:50:55",5038295,35051,8,6.085,252.4,23.85,57.2,303.6,308.8,7.196,8.42,"NAN",23.99,"NAN",1363.27,460.6562
"2026-06-12 20:51:00",5038296,35051,8,7.085,254.7,23.85,57.55,303.6,311.1,7.196,8.42,"NAN",23.99,"NAN",1312.275,577.9451
"2026-06-12 20:51:05",5038297,35051,8,7.418,254.3,23.85,57.95,301.8,312.5,7.168,8.42,"NAN",23.99,"NAN",1310.575,491.2533
"2026-06-12 20:51:10",5038298,35051,8,6.918,236.8,23.8,57.95,296.2,300.6,7.119,8.42,"NAN",23.99,"NAN",1278.278,657.8375
"2026-06-12 20:51:15",5038299,35051,8,7.085,246.9,23.8,57.9,301.3,305.6,7.099,8.42,"NAN",23.99,"NAN",1342.872,596.6432
"2026-06-12 20:51:20",5038300,35051,8,7.418,256,23.8,57.8,306.4,309.6,7.113,8.42,"NAN",23.98,"NAN",1370.07,532.0494
"2026-06-12 20:51:25",5038301,35051,8,7.585,264,23.75,57.55,313.7,310.3,7.133,8.42,"NAN",23.96,"NAN",1346.272,472.5551
"2026-06-12 20:51:30",5038302,35051,8,6.751,258.6,23.75,57.05,306,312.6,7.133,8.42,"NAN",23.96,"NAN",1392.168,836.3205
"2026-06-12 20:51:35",5038303,35051,8,6.418,254.9,23.8,57.15,301.8,313.1,7.113,8.42,"NAN",23.96,"NAN",1363.27,520.1506
"2026-06-12 20:51:40",5038304,35051,8,6.918,259.6,23.8,57.4,313.5,306.1,7.092,8.42,"NAN",23.96,"NAN",1397.267,708.8326
"2026-06-12 20:51:45",5038305,35051,8,6.418,256,23.8,57.7,305.8,310.2,7.057,8.42,"NAN",23.96,"NAN",1358.19,695.2437
"2026-06-12 20:51:50",5038306,35051,8,6.751,245.8,23.75,58.1,309.9,295.9,6.988,8.25,"NAN",23.96,"NAN",1347.991,1065.814
"2026-06-12 20:51:55",5038307,35051,8,7.585,247.9,23.75,58.15,296.7,311.2,7.036,8.25,"NAN",23.96,"NAN",1308.894,628.949
"2026-06-12 20:52:00",5038308,35051,8,6.918,240.4,23.75,57.9,297.3,303.1,6.981,7.585,"NAN",23.96,"NAN",1336.092,754.7388
"2026-06-12 20:52:05",5038309,35051,8,6.585,246.2,23.75,57.6,304.6,301.6,6.96,7.585,"NAN",23.96,"NAN",1322.493,481.061
"2026-06-12 20:52:10",5038310,35051,8,6.251,240.7,23.75,57,299.4,301.3,6.911,7.585,"NAN",23.96,"NAN",1303.794,693.5438
"2026-06-12 20:52:15",5038311,35051,8,6.085,235.7,23.75,56.65,290,305.7,6.918,7.585,"NAN",23.96,"NAN",1285.096,406.2671
"2026-06-12 20:52:20",5038312,35051,8,6.585,234.5,23.75,56.4,293.8,300.7,6.911,7.585,"NAN",23.96,"NAN",1268.097,511.6585
"2026-06-12 20:52:25",5038313,35051,8,6.085,243.5,23.8,56.25,297.6,305.9,6.849,7.585,"NAN",23.96,"NAN",1334.392,550.7554
"2026-06-12 20:52:30",5038314,35051,8,5.918,246.7,23.8,56.15,300.9,305.8,6.793,7.585,"NAN",23.96,"NAN",1351.391,430.0652
"2026-06-12 20:52:35",5038315,35051,8,5.918,260.8,23.8,56.45,313.7,307.1,6.744,7.585,"NAN",23.96,"NAN",1093.011,559.2547
"2026-06-12 20:52:40",5038316,35051,8,6.918,248.2,23.85,56.8,301.5,306.7,6.737,7.585,"NAN",23.96,"NAN",445.3639,209.0831
"2026-06-12 20:52:45",5038317,35051,8,5.918,254.4,23.8,56.95,310,304.4,6.668,7.585,"NAN",23.96,"NAN",1138.908,615.3502
"2026-06-12 20:52:50",5038318,35051,8,6.251,254.8,23.85,57.1,311.3,303.5,6.661,7.585,"NAN",23.96,"NAN",1398.987,606.8508
"2026-06-12 20:52:55",5038319,35051,8,6.751,238.3,23.8,57.35,296.4,301.9,6.689,7.585,"NAN",23.94,"NAN",1164.406,491.2602
"2026-06-12 20:53:00",5038320,35051,8,5.751,253.4,23.8,57.45,309.5,303.9,6.633,7.585,"NAN",23.96,"NAN",1397.287,892.4277
"2026-06-12 20:53:05",5038321,35051,8,6.251,255.8,23.8,57.65,308.5,307.3,6.585,7.585,"NAN",23.94,"NAN",1330.992,511.6585
"2026-06-12 20:53:10",5038322,35051,8,5.584,257.9,23.8,57.85,306.9,311,6.529,7.585,"NAN",23.93,"NAN",1356.49,407.9669
"2026-06-12 20:53:15",5038323,35051,8,5.251,254.4,23.8,58.4,313.9,300.5,6.453,7.585,"NAN",23.93,"NAN",1422.785,821.0334
"2026-06-12 20:53:20",5038324,35051,8,5.084,256,23.8,58.9,304.8,311.2,6.355,7.585,"NAN",23.93,"NAN",1370.089,594.9518
"2026-06-12 20:53:25",5038325,35051,8,4.918,238.8,23.8,59.45,296.2,302.6,6.244,7.585,"NAN",23.93,"NAN",1077.713,305.9752
"2026-06-12 20:53:30",5038326,35051,8,4.751,254.7,23.8,59.95,308.8,305.9,6.161,7.585,"NAN",23.93,"NAN",1364.989,443.664
"2026-06-12 20:53:35",5038327,35051,8,5.251,246.2,23.8,60.95,304.1,302.1,6.112,7.585,"NAN",23.93,"NAN",1397.279,555.8517
"2026-06-12 20:53:40",5038328,35051,8,5.418,246.8,23.8,61.45,306.9,299.9,6.05,7.585,"NAN",23.93,"NAN",1395.579,569.4506
"2026-06-12 20:53:45",5038329,35051,8,5.251,249.6,23.75,61.55,299.9,309.7,6.001,7.585,"NAN",23.93,"NAN",1344.583,878.8237
"2026-06-12 20:53:50",5038330,35051,8,5.918,255.6,23.75,61.3,302.9,312.7,5.966,7.585,"NAN",23.93,"NAN",1293.588,656.143
"2026-06-12 20:53:55",5038331,35051,8,6.751,242.7,23.75,61.1,294.1,308.6,5.932,6.918,"NAN",23.92,"NAN",1269.79,690.1401
"2026-06-12 20:54:00",5038332,35051,8,6.418,245.4,23.75,60.4,297.3,308.1,5.911,6.918,"NAN",23.92,"NAN",1295.287,508.2559
"2026-06-12 20:54:05",5038333,35051,8,6.251,236.8,23.75,59.9,290.2,306.6,5.897,6.918,"NAN",23.92,"NAN",1240.892,707.1385
"2026-06-12 20:54:10",5038334,35051,8,5.751,244.3,23.75,59.2,295.7,308.6,5.876,6.918,"NAN",23.92,"NAN",1283.389,547.3525
"2026-06-12 20:54:15",5038335,35051,8,5.584,241.7,23.8,58.5,300.1,301.6,5.855,6.918,"NAN",23.93,"NAN",1273.189,455.5604
"2026-06-12 20:54:20",5038336,35051,8,5.584,243,23.75,58.05,295.2,307.8,5.814,6.918,"NAN",23.93,"NAN",1276.589,321.2721
"2026-06-12 20:54:25",5038337,35051,8,4.418,262.9,23.75,58,310.2,312.7,5.744,6.918,"NAN",23.92,"NAN",1363.282,984.2145
"2026-06-12 20:54:30",5038338,35051,8,7.085,257.9,23.75,58.25,302.2,315.7,5.793,7.085,"NAN",23.93,"NAN",1291.888,436.8621
"2026-06-12 20:54:35",5038339,35051,8,7.752,257,23.8,58.4,301.1,315.9,5.869,7.752,"NAN",23.93,"NAN",1295.287,479.3584
"2026-06-12 20:54:40",5038340,35051,8,8.42,244.9,23.8,57.8,295.9,309,5.932,8.42,"NAN",23.92,"NAN",1269.79,467.4594
"2026-06-12 20:54:45",5038341,35051,8,7.918,230.3,23.75,57.45,294.8,295.5,6.015,8.42,"NAN",23.93,"NAN",1251.091,855.0258
"2026-06-12 20:54:50",5038342,35051,8,6.585,243.9,23.8,57.2,295.3,308.6,6.029,8.42,"NAN",23.93,"NAN",1254.491,555.8517
"2026-06-12 20:54:55",5038343,35051,8,6.918,248.8,23.8,57.3,298.1,310.7,6.036,8.42,"NAN",23.93,"NAN",1319.085,579.6497
"2026-06-12 20:55:00",5038344,35051,8,7.251,236.1,23.8,57.2,290.3,305.8,6.098,8.42,"NAN",23.93,"NAN",1217.094,533.7537
"2026-06-12 20:55:05",5038345,35051,8,6.918,245.7,23.8,56.95,295.9,309.8,6.126,8.42,"NAN",23.93,"NAN",1276.589,506.556
"2026-06-12 20:55:10",5038346,35051,8,6.585,245.2,23.8,56.8,298.5,306.7,6.168,8.42,"NAN",23.93,"NAN",1276.589,472.559
"2026-06-12 20:55:15",5038347,35051,8,5.918,252.5,23.8,56.55,305.3,307.2,6.196,8.42,"NAN",23.93,"NAN",1363.282,562.6511
"2026-06-12 20:55:20",5038348,35051,8,6.918,249.4,23.85,56.25,297.3,312.1,6.272,8.42,"NAN",23.93,"NAN",1283.383,639.1415
"2026-06-12 20:55:25",5038349,35051,8,6.251,242.7,23.85,56.05,295.9,306.8,6.328,8.42,"NAN",23.93,"NAN",1268.084,496.3546
"2026-06-12 20:55:30",5038350,35051,8,6.585,264.3,23.85,55.75,304.6,319.7,6.404,8.42,"NAN",23.93,"NAN",1354.776,535.451
"2026-06-12 20:55:35",5038351,35051,8,6.251,259.2,23.85,55.55,309.2,310,6.446,8.42,"NAN",23.95,"NAN",1312.28,902.6175
"2026-06-12 20:55:40",5038352,35051,8,5.418,256.7,23.85,55.45,303.9,312.8,6.446,8.42,"NAN",23.96,"NAN",1334.378,707.1354
"2026-06-12 20:55:45",5038353,35051,8,5.251,256.2,23.9,56,313,303.2,6.446,8.42,"NAN",23.96,"NAN",1366.675,464.0576
"2026-06-12 20:55:50",5038354,35051,8,5.584,258.9,23.9,56.75,301.5,317.4,6.432,8.42,"NAN",23.96,"NAN",1319.079,481.056
"2026-06-12 20:55:55",5038355,35051,8,6.085,248.5,23.9,57.1,298.3,310.2,6.404,8.42,"NAN",23.96,"NAN",1283.383,397.7636
"2026-06-12 20:56:00",5038356,35051,8,5.584,261.1,23.9,57.25,304.4,316.7,6.369,8.42,"NAN",23.96,"NAN",1339.478,489.5552
"2026-06-12 20:56:05",5038357,35051,8,5.418,271.5,23.85,57.65,309.9,321.6,6.335,8.42,"NAN",23.96,"NAN",1375.174,419.8616
"2026-06-12 20:56:10",5038358,35051,8,5.418,264.3,23.85,58,308.8,315.5,6.321,8.42,"NAN",23.96,"NAN",1351.376,754.731
"2026-06-12 20:56:15",5038359,35051,8,4.751,268.7,23.85,58.55,312.3,316.4,6.286,8.42,"NAN",23.96,"NAN",1366.675,1601.254
"2026-06-12 20:56:20",5038360,35051,8,4.418,266.4,23.85,59,313.4,313,6.237,8.42,"NAN",23.95,"NAN",1383.673,1188.191
"2026-06-12 20:56:25",5038361,35051,8,4.918,265.9,23.85,59.45,310.2,315.7,6.258,8.42,"NAN",23.93,"NAN",1325.879,586.4464
"2026-06-12 20:56:30",5038362,35051,8,5.751,264.5,23.8,59.45,303.6,320.9,6.203,8.42,"NAN",23.93,"NAN",1252.786,756.4308
"2026-06-12 20:56:35",5038363,35051,8,6.918,243.3,23.8,59.65,297.8,305.5,6.168,8.42,"NAN",23.93,"NAN",1213.689,831.224
"2026-06-12 20:56:40",5038364,35051,8,6.751,260.9,23.8,59.35,301.3,319.6,6.098,7.918,"NAN",23.93,"NAN",1274.883,470.857
"2026-06-12 20:56:45",5038365,35051,8,6.418,248,23.75,58.6,294.8,313.2,6.036,7.251,"NAN",23.93,"NAN",1223.888,392.6641
"2026-06-12 20:56:50",5038366,35051,8,6.418,255.2,23.75,57.85,296.7,318.5,6.029,7.251,"NAN",23.93,"NAN",1251.086,574.5475
"2026-06-12 20:56:55",5038367,35051,8,6.418,255.2,23.75,57,300.1,315.1,6.008,7.251,"NAN",23.93,"NAN",1273.184,617.0436
"2026-06-12 20:57:00",5038368,35051,8,8.25,249.2,23.8,56.65,293,316.2,6.05,8.25,"NAN",23.93,"NAN",1206.89,329.7699
"2026-06-12 20:57:05",5038369,35051,8,7.251,261.6,23.8,55.95,305.5,316.1,6.064,8.25,"NAN",23.93,"NAN",1295.282,635.7419
"2026-06-12 20:57:10",5038370,35051,8,7.085,261.6,23.8,55.35,297.8,323.8,6.085,8.25,"NAN",23.93,"NAN",1211.985,878.8165
"2026-06-12 20:57:15",5038371,35051,8,5.918,253.5,23.8,55.3,297.1,316.4,6.085,8.25,"NAN",23.93,"NAN",1257.88,581.3447
"2026-06-12 20:57:20",5038372,35051,8,5.251,269.3,23.8,55.65,312.1,317.2,6.015,8.25,"NAN",23.93,"NAN",1383.668,720.7315
"2026-06-12 20:57:25",5038373,35051,8,5.918,266.8,23.8,56.35,307.2,319.6,6.001,8.25,"NAN",23.93,"NAN",1296.977,443.6578
"2026-06-12 20:57:30",5038374,35051,8,6.585,241.8,23.8,56.9,290.9,310.9,6.001,8.25,"NAN",23.93,"NAN",1257.88,469.1554
"2026-06-12 20:57:35",5038375,35051,8,6.418,256.4,23.8,57.15,299.2,317.2,6.008,8.25,"NAN",23.93,"NAN",1307.176,498.0526
"2026-06-12 20:57:40",5038376,35051,8,5.418,269.3,23.8,57.5,303,326.3,6.008,8.25,"NAN",23.93,"NAN",1312.275,372.2646
"2026-06-12 20:57:45",5038377,35051,8,6.751,270.8,23.8,57.7,307.6,323.2,6.071,8.25,"NAN",23.93,"NAN",1336.073,768.327
"2026-06-12 20:57:50",5038378,35051,8,7.585,268.9,23.75,57.5,306.7,322.2,6.154,8.25,"NAN",23.9,"NAN",1330.974,438.5583
"2026-06-12 20:57:55",5038379,35051,8,7.251,261.8,23.75,57.25,303,318.8,6.203,8.25,"NAN",23.9,"NAN",1235.782,778.526
"2026-06-12 20:58:00",5038380,35051,8,7.585,255.2,23.75,57.1,297.8,317.4,6.286,8.25,"NAN",23.9,"NAN",1286.778,584.7444
"2026-06-12 20:58:05",5038381,35051,8,5.918,273.8,23.75,56.9,308.1,325.7,6.307,8.25,"NAN",23.9,"NAN",1325.874,691.8342
"2026-06-12 20:58:10",5038382,35051,8,7.085,261.8,23.75,56.55,304.1,317.7,6.376,8.25,"NAN",23.9,"NAN",1291.877,659.5373
"2026-06-12 20:58:15",5038383,35051,8,6.418,248.8,23.75,56.2,300.9,307.9,6.446,8.25,"NAN",23.9,"NAN",1308.876,798.9241
"2026-06-12 20:58:20",5038384,35051,8,6.751,251,23.75,56.2,293.6,317.4,6.543,8.25,"NAN",23.89,"NAN",1235.782,397.7622
"2026-06-12 20:58:25",5038385,35051,8,6.418,271.4,23.75,56.35,307.8,323.6,6.605,8.25,"NAN",23.89,"NAN",1302.076,481.0543
"2026-06-12 20:58:30",5038386,35051,8,7.085,258.5,23.75,56.85,298.7,319.8,6.661,8.25,"NAN",23.87,"NAN",1271.479,661.2371
"2026-06-12 20:58:35",5038387,35051,8,7.418,254.6,23.7,56.9,296.6,318,6.682,8.25,"NAN",23.87,"NAN",1234.083,550.7476
"2026-06-12 20:58:40",5038388,35051,8,7.251,258,23.7,56.7,302.7,315.3,6.703,8.25,"NAN",23.87,"NAN",1256.181,1065.799
"2026-06-12 20:58:45",5038389,35051,8,6.751,248.5,23.7,56.65,291.2,317.3,6.717,8.25,"NAN",23.87,"NAN",1176.288,328.0688
"2026-06-12 20:58:50",5038390,35051,8,6.751,245.5,23.7,56.55,287,318.5,6.731,8.25,"NAN",23.87,"NAN",1191.587,360.3658
"2026-06-12 20:58:55",5038391,35051,8,6.418,260.6,23.75,56.55,300.8,319.8,6.731,8.25,"NAN",23.87,"NAN",1281.678,681.6352
"2026-06-12 20:59:00",5038392,35051,8,6.418,260.1,23.75,56.7,299.4,320.7,6.654,7.585,"NAN",23.87,"NAN",1251.077,623.8388
"2026-06-12 20:59:05",5038393,35051,8,7.585,256.6,23.7,56.9,296.6,320,6.668,7.585,"NAN",23.87,"NAN",1222.18,404.5603
"2026-06-12 20:59:10",5038394,35051,8,7.251,260.5,23.75,56.95,299,321.5,6.675,7.585,"NAN",23.87,"NAN",1283.374,390.9616
"2026-06-12 20:59:15",5038395,35051,8,6.585,266.3,23.75,56.25,306.7,319.6,6.703,7.585,"NAN",23.87,"NAN",1313.971,574.5436
"2026-06-12 20:59:20",5038396,35051,8,7.918,250.9,23.7,55.85,291.7,319.2,6.814,7.918,"NAN",23.87,"NAN",1164.386,353.5653
"2026-06-12 20:59:25",5038397,35051,8,7.251,255,23.75,55.45,297.6,317.4,6.869,7.918,"NAN",23.87,"NAN",1210.281,333.1673
"2026-06-12 20:59:30",5038398,35051,8,6.918,261.1,23.75,54.9,305.8,315.3,6.883,7.918,"NAN",23.89,"NAN",1286.774,613.6398
"2026-06-12 20:59:35",5038399,35051,8,6.918,266.7,23.75,53.8,298.3,328.4,6.904,7.918,"NAN",23.9,"NAN",1251.077,384.1623
"2026-06-12 20:59:40",5038400,35051,8,6.251,269.3,23.8,52.95,311.8,317.5,6.939,7.918,"NAN",23.9,"NAN",1368.366,506.5503
"2026-06-12 20:59:45",5038401,35051,8,6.085,258.2,23.8,52.5,298,320.2,6.911,7.918,"NAN",23.92,"NAN",1268.076,414.7593
"2026-06-12 20:59:50",5038402,35051,8,6.251,260.3,23.85,52.4,311.3,309,6.856,7.918,"NAN",23.93,"NAN",1286.774,872.0145
"2026-06-12 20:59:55",5038403,35051,8,5.918,250.2,23.85,53,298.1,312.1,6.8,7.918,"NAN",23.93,"NAN",1234.079,453.8555
"2026-06-12 21:00:00",5038404,35051,8,5.418,240.9,23.85,53.7,292.3,308.6,6.71,7.918,"NAN",23.93,"NAN",1206.882,848.2168
"2026-06-12 21:00:05",5038405,35051,8,6.751,237.1,23.85,54.45,286.5,310.6,6.744,7.918,"NAN",23.93,"NAN",1167.785,530.348
"2026-06-12 21:00:10",5038406,35051,8,6.751,262,23.85,54.9,305,317,6.731,7.918,"NAN",23.93,"NAN",1256.177,579.6431
"2026-06-12 21:00:15",5038407,35051,8,5.584,266.1,23.85,54.9,314.4,311.7,6.696,7.918,"NAN",23.93,"NAN",1353.067,385.8622
"2026-06-12 21:00:20",5038408,35051,8,6.085,243.5,23.85,55.1,301.6,301.9,6.668,7.918,"NAN",23.93,"NAN",1235.779,390.9616
"2026-06-12 21:00:25",5038409,35051,8,5.751,249.6,23.85,55.45,311.8,297.8,6.64,7.918,"NAN",23.93,"NAN",1330.969,895.8121
"2026-06-12 21:00:30",5038410,35051,8,6.918,261.1,23.85,55.95,307.4,313.7,6.633,7.918,"NAN",23.93,"NAN",1293.573,464.0545
"2026-06-12 21:00:35",5038411,35051,8,6.251,244.8,23.85,56.25,296,308.8,6.585,7.918,"NAN",23.93,"NAN",1225.58,1378.565
"2026-06-12 21:00:40",5038412,35051,8,7.251,242.4,23.85,56.2,298.5,303.9,6.585,7.918,"NAN",23.93,"NAN",1223.88,392.6615
"2026-06-12 21:00:45",5038413,35051,8,7.418,259.9,23.85,56,304.1,315.8,6.612,7.918,"NAN",23.93,"NAN",1281.671,311.0688
"2026-06-12 21:00:50",5038414,35051,8,7.585,244.3,23.85,55.7,290,314.3,6.647,7.918,"NAN",23.93,"NAN",1157.584,797.22
"2026-06-12 21:00:55",5038415,35051,8,6.418,250.3,23.85,55.45,303.7,306.6,6.647,7.918,"NAN",23.93,"NAN",1278.272,843.1154
"2026-06-12 21:01:00",5038416,35051,8,7.918,243.2,23.85,55.25,297.4,305.8,6.71,7.918,"NAN",23.94,"NAN",1203.479,676.5321
"2026-06-12 21:01:05",5038417,35051,8,6.585,229.9,23.85,55.25,286,303.9,6.668,7.918,"NAN",23.96,"NAN",1152.484,339.9659
"2026-06-12 21:01:10",5038418,35051,8,6.251,244.5,23.85,55.2,290.7,313.8,6.626,7.918,"NAN",23.96,"NAN",1177.982,413.0585
"2026-06-12 21:01:15",5038419,35051,8,5.751,253.1,23.85,55.35,297.4,315.7,6.592,7.918,"NAN",23.96,"NAN",1273.172,538.8459
"2026-06-12 21:01:20",5038420,35051,8,6.751,239.4,23.85,56.05,293.2,306.2,6.543,7.918,"NAN",23.96,"NAN",1154.184,438.556
"2026-06-12 21:01:25",5038421,35051,8,6.085,249.3,23.85,56.6,303.6,305.7,6.494,7.918,"NAN",23.96,"NAN",1286.771,577.942
"2026-06-12 21:01:30",5038422,35051,8,6.251,253.5,23.85,56.85,308.3,305.2,6.467,7.918,"NAN",23.96,"NAN",1264.673,389.2609
"2026-06-12 21:01:35",5038423,35051,8,6.585,252.2,23.85,57.15,304.8,307.4,6.453,7.918,"NAN",23.96,"NAN",1278.272,554.1443
"2026-06-12 21:01:40",5038424,35051,8,6.751,237.9,23.85,57.55,289.3,308.6,6.474,7.918,"NAN",23.96,"NAN",1188.181,508.249
"2026-06-12 21:01:45",5038425,35051,8,6.418,236.6,23.85,57.75,293,303.6,6.487,7.918,"NAN",23.96,"NAN",1176.282,251.5747
"2026-06-12 21:01:50",5038426,35051,8,6.251,246.2,23.85,58,293.4,312.8,6.487,7.918,"NAN",23.96,"NAN",1191.58,460.6537
"2026-06-12 21:01:55",5038427,35051,8,6.085,251.1,23.85,58.6,298.1,313,6.494,7.918,"NAN",23.96,"NAN",1261.273,683.3314
"2026-06-12 21:02:00",5038428,35051,8,5.751,245.9,23.85,59.4,302,303.9,6.508,7.918,"NAN",23.94,"NAN",1249.375,397.7601
"2026-06-12 21:02:05",5038429,35051,8,5.751,235.1,23.8,59.65,299.9,295.2,6.467,7.918,"NAN",23.93,"NAN",1268.073,358.664
"2026-06-12 21:02:10",5038430,35051,8,4.751,250.7,23.8,60.1,304.6,306.1,6.383,7.918,"NAN",23.93,"NAN",1302.069,997.7998
"2026-06-12 21:02:15",5038431,35051,8,7.085,230.8,23.85,60.55,300.2,290.6,6.446,7.918,"NAN",23.93,"NAN",1235.776,673.1324
"2026-06-12 21:02:20",5038432,35051,8,6.085,240.5,23.8,61,298.7,301.8,6.446,7.918,"NAN",23.93,"NAN",1239.176,1060.693
"2026-06-12 21:02:25",5038433,35051,8,6.085,242.9,23.8,60.95,303.4,299.5,6.46,7.918,"NAN",23.93,"NAN",1261.273,644.2353
"2026-06-12 21:02:30",5038434,35051,8,7.251,223.1,23.75,60.85,290,293.1,6.474,7.918,"NAN",23.93,"NAN",1159.284,436.8561
"2026-06-12 21:02:35",5038435,35051,8,7.752,223.3,23.75,60.55,292.4,290.9,6.536,7.918,"NAN",23.93,"NAN",1135.503,273.6767
"2026-06-12 21:02:40",5038436,35051,8,7.585,238.1,23.75,59.75,300.1,298,6.55,7.918,"NAN",23.93,"NAN",1244.294,503.1571
"2026-06-12 21:02:45",5038437,35051,8,7.251,247.8,23.8,58.2,300.9,306.9,6.543,7.918,"NAN",23.93,"NAN",1305.489,756.4355
"2026-06-12 21:02:50",5038438,35051,8,7.085,250.2,23.8,57.35,301.8,308.4,6.522,7.918,"NAN",23.93,"NAN",1279.991,387.567
"2026-06-12 21:02:55",5038439,35051,8,7.918,250.1,23.8,56.9,300.4,309.7,6.585,7.918,"NAN",23.93,"NAN",1256.193,467.4601
"2026-06-12 21:03:00",5038440,35051,8,6.918,257.9,23.85,56.55,307.9,310,6.543,7.918,"NAN",23.93,"NAN",1319.088,608.5481
"2026-06-12 21:03:05",5038441,35051,8,6.751,248.2,23.85,56.45,300.6,307.6,6.55,7.918,"NAN",23.96,"NAN",1327.587,448.7617
"2026-06-12 21:03:10",5038442,35051,8,6.751,229.9,23.85,56.6,284.9,305,6.571,7.918,"NAN",23.96,"NAN",1140.603,598.349
"2026-06-12 21:03:15",5038443,35051,8,6.751,247.8,23.85,56.75,298.3,309.5,6.612,7.918,"NAN",23.96,"NAN",1251.093,756.4355
"2026-06-12 21:03:20",5038444,35051,8,6.751,248.8,23.85,56.8,296,312.8,6.612,7.918,"NAN",23.96,"NAN",1200.098,392.6665
"2026-06-12 21:03:25",5038445,35051,8,6.251,252.2,23.85,57,298,314.2,6.619,7.918,"NAN",23.96,"NAN",1244.294,708.8396
"2026-06-12 21:03:30",5038446,35051,8,6.751,232.5,23.85,57.15,291.2,301.3,6.64,7.918,"NAN",23.96,"NAN",1217.096,642.5452
"2026-06-12 21:03:35",5038447,35051,8,7.085,243.5,23.85,57.25,291,312.5,6.661,7.918,"NAN",23.96,"NAN",1213.697,479.3591
"2026-06-12 21:03:40",5038448,35051,8,7.085,254.3,23.85,57.15,302.2,312.1,6.675,7.918,"NAN",23.96,"NAN",1290.19,685.0416
"2026-06-12 21:03:45",5038449,35051,8,7.585,265.7,23.85,56.2,300.8,324.9,6.724,7.918,"NAN",23.96,"NAN",1298.689,418.1643
"2026-06-12 21:03:50",5038450,35051,8,7.251,253.2,23.85,55.45,299.2,314,6.765,7.918,"NAN",23.96,"NAN",1298.689,504.857
"2026-06-12 21:03:55",5038451,35051,8,7.752,255.8,23.85,54.85,298.7,317.1,6.835,7.918,"NAN",23.96,"NAN",1257.893,730.9377
"2026-06-12 21:04:00",5038452,35051,8,6.751,262.5,23.9,54.3,299.2,323.3,6.876,7.918,"NAN",23.97,"NAN",1269.792,691.841
"2026-06-12 21:04:05",5038453,35051,8,6.251,247,23.9,53.9,294.5,312.5,6.897,7.918,"NAN",23.99,"NAN",1223.896,538.8541
"2026-06-12 21:04:10",5038454,35051,8,6.251,258.6,23.95,54.35,302,316.6,6.96,7.918,"NAN",23.99,"NAN",1295.29,475.9594
"2026-06-12 21:04:15",5038455,35051,8,6.418,253.9,23.9,54.85,300.4,313.5,6.932,7.918,"NAN",23.99,"NAN",1251.093,562.652
"2026-06-12 21:04:20",5038456,35051,8,8.08,239.4,23.9,55.4,294.5,304.9,7.015,8.08,"NAN",23.99,"NAN",1193.292,516.7534
"2026-06-12 21:04:25",5038457,35051,8,6.418,240.4,23.95,55.35,289.8,310.6,7.029,8.08,"NAN",23.99,"NAN",1211.991,526.9525
"2026-06-12 21:04:30",5038458,35051,8,6.251,247.4,23.85,54.55,305.5,301.9,6.988,8.08,"NAN",23.99,"NAN",1302.083,467.4579
"2026-06-12 21:04:35",5038459,35051,8,7.251,243.3,23.95,54.3,298.7,304.6,6.967,8.08,"NAN",23.99,"NAN",1274.885,530.3522
"2026-06-12 21:04:40",5038460,35051,8,7.418,243.7,23.95,53.95,299.7,304,6.96,8.08,"NAN",23.99,"NAN",1257.887,513.3537
"2026-06-12 21:04:45",5038461,35051,8,7.418,253.2,23.95,53.5,304.3,308.9,6.967,8.08,"NAN",23.99,"NAN",1291.884,693.5375
"2026-06-12 21:04:50",5038462,35051,8,7.251,250.9,24,53.05,300.4,310.5,6.974,8.08,"NAN",24,"NAN",1264.686,560.9494
"2026-06-12 21:04:55",5038463,35051,8,7.418,242.2,24,53.1,293.2,309,6.953,8.08,"NAN",24.02,"NAN",1211.991,705.4364
"2026-06-12 21:05:00",5038464,35051,8,7.585,238.4,24,53.3,291.6,306.8,6.981,8.08,"NAN",24.02,"NAN",1166.095,894.1194
"2026-06-12 21:05:05",5038465,35051,8,6.751,250.6,24,53.65,300.4,310.2,6.981,8.08,"NAN",24.02,"NAN",1261.286,283.8744
"2026-06-12 21:05:10",5038466,35051,8,5.751,262.2,24,54,306.5,315.7,6.939,8.08,"NAN",24.02,"NAN",1342.879,550.7504
"2026-06-12 21:05:15",5038467,35051,8,7.418,257.8,24.05,54.3,303.4,314.4,6.967,8.08,"NAN",24.02,"NAN",1312.282,487.856
"2026-06-12 21:05:20",5038468,35051,8,6.585,249.5,24,54.5,294.8,314.7,6.96,8.08,"NAN",24.02,"NAN",1245.988,368.8667
"2026-06-12 21:05:25",5038469,35051,8,5.251,244.5,24,54.85,297.6,306.9,6.918,8.08,"NAN",24.03,"NAN",1256.187,515.0536
"2026-06-12 21:05:30",5038470,35051,8,5.751,262.2,24,55.6,305,317.2,6.876,8.08,"NAN",24.03,"NAN",1336.08,394.3644
"2026-06-12 21:05:35",5038471,35051,8,6.418,255.1,23.95,56.25,303.9,311.2,6.849,8.08,"NAN",24.02,"NAN",1278.285,669.7396
"2026-06-12 21:05:40",5038472,35051,8,5.918,260.7,23.95,56.6,307.1,313.6,6.8,8.08,"NAN",24.02,"NAN",1308.882,589.8468
"2026-06-12 21:05:45",5038473,35051,8,6.085,253.9,23.95,56.8,302.9,311,6.737,8.08,"NAN",24.02,"NAN",1288.484,484.4563
"2026-06-12 21:05:50",5038474,35051,8,5.918,253.5,23.95,56.95,302.7,310.8,6.682,8.08,"NAN",24.02,"NAN",1266.386,317.8713
"2026-06-12 21:05:55",5038475,35051,8,6.418,253.4,23.95,56.9,305.1,308.3,6.626,8.08,"NAN",24.02,"NAN",1230.689,768.3307
"2026-06-12 21:06:00",5038476,35051,8,6.585,248.5,23.95,56.75,299.9,308.6,6.619,8.08,"NAN",24.02,"NAN",1261.286,397.7641
"2026-06-12 21:06:05",5038477,35051,8,7.418,251.5,23.9,56.65,297.3,314.2,6.668,8.08,"NAN",24.02,"NAN",1217.09,567.7488
"2026-06-12 21:06:10",5038478,35051,8,6.918,266.7,23.9,56.55,303.9,322.8,6.696,8.08,"NAN",24.02,"NAN",1240.883,768.3277
"2026-06-12 21:06:15",5038479,35051,8,7.585,253.9,23.85,55.8,299,314.9,6.744,8.08,"NAN",24.02,"NAN",1179.689,581.3453
"2026-06-12 21:06:20",5038480,35051,8,6.418,260.7,23.9,55.35,307.6,313.1,6.675,7.585,"NAN",24.02,"NAN",1264.681,532.0499
"2026-06-12 21:06:25",5038481,35051,8,7.085,248.5,23.85,54.95,297.6,310.9,6.703,7.585,"NAN",24.02,"NAN",1264.681,630.6407
"2026-06-12 21:06:30",5038482,35051,8,7.251,256.2,23.9,54.65,308.5,307.7,6.744,7.585,"NAN",24.02,"NAN",1305.477,754.729
"2026-06-12 21:06:35",5038483,35051,8,6.418,250.5,23.9,54.4,301.6,308.9,6.71,7.585,"NAN",24.03,"NAN",1285.079,647.639
"2026-06-12 21:06:40",5038484,35051,8,6.918,244.1,23.9,54.25,289.5,314.6,6.689,7.585,"NAN",24.05,"NAN",1215.386,426.6599
"2026-06-12 21:06:45",5038485,35051,8,8.25,240.4,23.95,54.15,288.8,311.6,6.724,8.25,"NAN",24.05,"NAN",1152.492,475.9552
"2026-06-12 21:06:50",5038486,35051,8,7.418,248.3,23.9,53.95,293.9,314.4,6.731,8.25,"NAN",24.05,"NAN",1194.988,571.1462
"2026-06-12 21:06:55",5038487,35051,8,5.751,255.7,23.95,53.9,295.7,320,6.661,8.25,"NAN",24.05,"NAN",1228.984,498.0531
"2026-06-12 21:07:00",5038488,35051,8,7.585,243.9,23.95,54.3,287,316.9,6.661,8.25,"NAN",24.05,"NAN",1174.589,598.3437
"2026-06-12 21:07:05",5038489,35051,8,7.585,249.4,23.95,54.65,290.9,318.5,6.696,8.25,"NAN",24.05,"NAN",1189.888,438.5587
"2026-06-12 21:07:10",5038490,35051,8,8.42,251.4,23.95,54.55,295.3,316.1,6.807,8.42,"NAN",24.05,"NAN",1225.585,469.1559
"2026-06-12 21:07:15",5038491,35051,8,7.085,268.8,23.95,54.4,306.5,322.3,6.793,8.42,"NAN",24.05,"NAN",1313.976,467.456
"2026-06-12 21:07:20",5038492,35051,8,6.918,267.5,23.95,54.65,297.8,329.7,6.807,8.42,"NAN",24.05,"NAN",1244.283,559.2474
"2026-06-12 21:07:25",5038493,35051,8,8.42,251.2,23.85,55,292.3,318.9,6.939,8.42,"NAN",24.02,"NAN",1217.085,567.7466
"2026-06-12 21:07:30",5038494,35051,8,8.92,243.2,23.9,55.2,287.4,315.8,7.071,8.92,"NAN",24.02,"NAN",1162.691,494.6535
"2026-06-12 21:07:35",5038495,35051,8,8.75,249.3,23.85,54.95,288.1,321.2,7.168,8.92,"NAN",24.02,"NAN",1120.195,543.9489
"2026-06-12 21:07:40",5038496,35051,8,8.25,236.8,23.9,54.4,278.2,318.6,7.265,8.92,"NAN",24.02,"NAN",1052.201,433.4592
"2026-06-12 21:07:45",5038497,35051,8,8.25,251,23.9,53.95,286,325,7.356,8.92,"NAN",24.02,"NAN",1183.089,380.7642
"2026-06-12 21:07:50",5038498,35051,8,7.918,259.9,23.9,53.55,298,321.9,7.439,8.92,"NAN",24.02,"NAN",1227.285,516.7514
"2026-06-12 21:07:55",5038499,35051,8,8.25,257.3,23.9,53.45,292.3,325,7.515,8.92,"NAN",24.02,"NAN",1256.182,455.5571
"2026-06-12 21:08:00",5038500,35051,8,8.25,254.2,23.9,53.6,293,321.2,7.585,8.92,"NAN",24.02,"NAN",1120.191,460.6552
"2026-06-12 21:08:05",5038501,35051,8,8.59,249.4,23.9,53.85,286.3,323.1,7.633,8.92,"NAN",24.02,"NAN",1169.486,346.7663
"2026-06-12 21:08:10",5038502,35051,8,7.585,257.2,23.9,54.25,294.8,322.4,7.661,8.92,"NAN",24.02,"NAN",1228.981,532.0483
"2026-06-12 21:08:15",5038503,35051,8,7.585,269.7,23.9,54.55,302.9,326.8,7.661,8.92,"NAN",24.02,"NAN",1213.682,686.7333
"2026-06-12 21:08:20",5038504,35051,8,9.42,264.2,23.85,55.2,295.7,328.5,7.786,9.42,"NAN",24.02,"NAN",1188.185,447.0565
"2026-06-12 21:08:25",5038505,35051,8,8.92,254.2,23.85,55.45,291.2,323,7.863,9.42,"NAN",24,"NAN",1184.785,445.3567
"2026-06-12 21:08:30",5038506,35051,8,8.42,246.3,23.85,55.25,288.4,317.9,7.911,9.42,"NAN",24,"NAN",1135.49,438.5574
"2026-06-12 21:08:35",5038507,35051,8,8.59,254,23.85,54.7,294.3,319.7,8,9.42,"NAN",24,"NAN",1249.379,477.6536
"2026-06-12 21:08:40",5038508,35051,8,7.418,257,23.85,54.05,294.1,322.9,8.02,9.42,"NAN",24,"NAN",870.3154,312.7696
"2026-06-12 21:08:45",5038509,35051,8,7.251,253,23.85,53.75,299.2,313.8,7.981,9.42,"NAN",24,"NAN",725.8295,312.7696
"2026-06-12 21:08:50",5038510,35051,8,8.25,256,23.85,53.6,296.9,319.1,8.02,9.42,"NAN",24.02,"NAN",1092.994,447.0565
"2026-06-12 21:08:55",5038511,35051,8,6.751,273.1,23.85,53.35,310.4,322.7,8.06,9.42,"NAN",24.02,"NAN",1035.199,645.9373
"2026-06-12 21:09:00",5038512,35051,8,7.251,261.6,23.85,53.4,302.5,319.1,8.04,9.42,"NAN",24.02,"NAN",1206.883,489.5524
"2026-06-12 21:09:05",5038513,35051,8,8.75,252.1,23.85,53.6,287.7,324.4,8.09,9.42,"NAN",24.02,"NAN",1077.695,491.2523
"2026-06-12 21:09:10",5038514,35051,8,7.085,262,23.9,53.55,295.7,326.3,8.04,9.42,"NAN",24,"NAN",1057.297,295.7713
"2026-06-12 21:09:15",5038515,35051,8,6.918,252,23.85,53.55,287.4,324.6,8.03,9.42,"NAN",24,"NAN",486.1528,188.6817
"2026-06-12 21:09:20",5038516,35051,8,7.752,256.4,23.9,53.65,293.4,323,8.06,9.42,"NAN",24,"NAN",397.7614,137.6866
"2026-06-12 21:09:25",5038517,35051,8,7.752,265.2,23.85,53.75,295.2,330,8.04,9.42,"NAN",23.99,"NAN",377.3633,144.486
"2026-06-12 21:09:30",5038518,35051,8,7.585,267.2,23.85,53.85,304.1,323.1,7.981,9.42,"NAN",23.99,"NAN",651.0367,239.6767
"2026-06-12 21:09:35",5038519,35051,8,7.752,266.2,23.85,54.4,302.5,323.7,7.939,9.42,"NAN",23.99,"NAN",1217.082,448.7564
"2026-06-12 21:09:40",5038520,35051,8,7.418,263.9,23.85,55.2,295,328.9,7.904,9.42,"NAN",23.99,"NAN",1247.679,360.365
"2026-06-12 21:09:45",5038521,35051,8,6.751,261.4,23.8,55.9,295.7,325.7,7.842,9.42,"NAN",23.97,"NAN",1155.904,472.5609
"2026-06-12 21:09:50",5038522,35051,8,5.918,274.9,23.8,56.25,312,322.9,7.758,9.42,"NAN",23.96,"NAN",1166.104,749.638
"2026-06-12 21:09:55",5038523,35051,8,7.918,260.1,23.8,56.7,297.6,322.5,7.745,9.42,"NAN",23.96,"NAN",1002.917,469.1612
"2026-06-12 21:10:00",5038524,35051,8,7.752,267,23.75,56.8,300.6,326.4,7.724,9.42,"NAN",23.96,"NAN",1251.097,440.2636
"2026-06-12 21:10:05",5038525,35051,8,6.418,275.2,23.75,56.45,308.1,327.1,7.633,9.42,"NAN",23.96,"NAN",1298.693,620.4487
"2026-06-12 21:10:10",5038526,35051,8,6.751,274,23.8,56.2,305.7,328.3,7.599,9.42,"NAN",23.94,"NAN",1298.693,1016.516
"2026-06-12 21:10:15",5038527,35051,8,6.751,261.2,23.75,56.05,298.8,322.4,7.564,9.42,"NAN",23.93,"NAN",1254.496,436.8639
"2026-06-12 21:10:20",5038528,35051,8,7.418,271.4,23.75,56,309,322.4,7.481,8.92,"NAN",23.93,"NAN",1317.391,525.2565
"2026-06-12 21:10:25",5038529,35051,8,7.085,243.1,23.75,55.65,284.4,318.7,7.404,8.75,"NAN",23.93,"NAN",1183.102,477.6605
"2026-06-12 21:10:30",5038530,35051,8,6.418,254.4,23.75,55.1,291.4,323,7.321,8.75,"NAN",23.93,"NAN",1198.401,562.6534
"2026-06-12 21:10:35",5038531,35051,8,7.752,256.7,23.75,54.7,293.9,322.8,7.286,8.75,"NAN",23.93,"NAN",1225.599,443.6633
"2026-06-12 21:10:40",5038532,35051,8,7.585,266,23.8,54.45,306.2,319.8,7.293,8.75,"NAN",23.93,"NAN",1278.294,788.7347
"2026-06-12 21:10:45",5038533,35051,8,6.251,260.8,23.8,54.2,300.9,319.9,7.251,8.75,"NAN",23.93,"NAN",1239.198,479.3604
"2026-06-12 21:10:50",5038534,35051,8,6.085,262.9,23.85,54.1,295.3,327.6,7.161,8.75,"NAN",23.94,"NAN",1240.897,630.6478
"2026-06-12 21:10:55",5038535,35051,8,7.918,261.5,23.8,54.3,297.8,323.7,7.21,8.75,"NAN",23.94,"NAN",1251.097,409.6661
"2026-06-12 21:11:00",5038536,35051,8,6.751,275.8,23.8,54.2,309.2,326.6,7.189,8.75,"NAN",23.96,"NAN",1325.89,611.9494
"2026-06-12 21:11:05",5038537,35051,8,6.751,265.4,23.85,54.05,305,320.4,7.106,7.918,"NAN",23.96,"NAN",1256.196,720.7404
"2026-06-12 21:11:10",5038538,35051,8,7.251,267,23.85,54,297.3,329.7,7.113,7.918,"NAN",23.96,"NAN",1251.097,564.3533
"2026-06-12 21:11:15",5038539,35051,8,6.085,262.1,23.85,54.1,301.5,320.6,7.078,7.918,"NAN",23.96,"NAN",1302.092,526.9564
"2026-06-12 21:11:20",5038540,35051,8,6.251,258.6,23.85,54.4,300.9,317.7,7.015,7.918,"NAN",23.96,"NAN",1290.193,477.6605
"2026-06-12 21:11:25",5038541,35051,8,6.418,259.6,23.85,54.7,305,314.6,6.96,7.918,"NAN",23.96,"NAN",1257.896,720.7404
"2026-06-12 21:11:30",5038542,35051,8,7.585,264.8,23.85,54.95,300.9,323.9,6.96,7.918,"NAN",23.96,"NAN",1244.297,399.4669
"2026-06-12 21:11:35",5038543,35051,8,7.585,248.5,23.85,54.9,293.8,314.7,6.953,7.918,"NAN",23.96,"NAN",1203.494,810.8286
"2026-06-12 21:11:40",5038544,35051,8,6.085,265.3,23.85,54.7,301.5,323.8,6.897,7.918,"NAN",23.96,"NAN",1296.986,584.7485
"2026-06-12 21:11:45",5038545,35051,8,7.085,260.3,23.85,54.5,299.5,320.8,6.911,7.918,"NAN",23.96,"NAN",1268.088,299.1736
"2026-06-12 21:11:50",5038546,35051,8,7.418,262.9,23.85,53.9,308.5,314.4,6.974,7.918,"NAN",23.96,"NAN",1283.387,494.6564
"2026-06-12 21:11:55",5038547,35051,8,6.585,256.3,23.85,53.8,304.4,311.9,6.918,7.918,"NAN",23.96,"NAN",1235.791,356.9686
"2026-06-12 21:12:00",5038548,35051,8,6.418,260.7,23.85,54.05,302.2,318.5,6.862,7.918,"NAN",23.96,"NAN",1319.084,656.1422
"2026-06-12 21:12:05",5038549,35051,8,6.251,260.6,23.85,54.65,303.9,316.7,6.856,7.918,"NAN",23.96,"NAN",1308.885,443.6609
"2026-06-12 21:12:10",5038550,35051,8,6.085,255.9,23.85,55,295.9,320,6.828,7.918,"NAN",23.96,"NAN",1291.886,525.2537
"2026-06-12 21:12:15",5038551,35051,8,6.585,245.3,23.85,54.95,296.7,308.6,6.821,7.918,"NAN",23.96,"NAN",1268.088,518.4543
"2026-06-12 21:12:20",5038552,35051,8,6.251,262.2,23.85,54.85,302.2,320,6.772,7.918,"NAN",23.96,"NAN",1293.586,509.9551
"2026-06-12 21:12:25",5038553,35051,8,6.751,260.9,23.85,54.95,301.6,319.3,6.758,7.918,"NAN",23.97,"NAN",1273.188,545.652
"2026-06-12 21:12:30",5038554,35051,8,7.085,239.1,23.85,55.15,291.7,307.4,6.786,7.918,"NAN",23.96,"NAN",1176.296,605.1467
"2026-06-12 21:12:35",5038555,35051,8,5.751,257.5,23.85,55.4,297.4,320.1,6.703,7.918,"NAN",23.96,"NAN",1269.788,623.8451
"2026-06-12 21:12:40",5038556,35051,8,6.085,264.9,23.85,55.6,306.4,318.5,6.64,7.918,"NAN",23.96,"NAN",1251.09,484.4573
"2026-06-12 21:12:45",5038557,35051,8,7.418,253.7,23.85,55.6,299.2,314.5,6.689,7.918,"NAN",23.96,"NAN",1232.391,406.2642
"2026-06-12 21:12:50",5038558,35051,8,8.25,260.9,23.85,55.6,299,321.9,6.779,8.25,"NAN",23.97,"NAN",1203.494,499.756
"2026-06-12 21:12:55",5038559,35051,8,8.08,268.3,23.85,56,305.7,322.6,6.786,8.25,"NAN",23.96,"NAN",1295.286,635.744
"2026-06-12 21:13:00",5038560,35051,8,8.42,265.8,23.85,56.25,302.2,323.6,6.856,8.42,"NAN",23.96,"NAN",1230.692,739.4349
"2026-06-12 21:13:05",5038561,35051,8,8.42,257,23.85,56.15,298,319,6.925,8.42,"NAN",23.96,"NAN",1268.088,392.6654
"2026-06-12 21:13:10",5038562,35051,8,8.08,247.8,23.85,55.75,288.9,318.9,6.96,8.42,"NAN",23.96,"NAN",1142.299,363.768
"2026-06-12 21:13:15",5038563,35051,8,7.585,245.8,23.8,54.95,290.5,315.3,7.022,8.42,"NAN",23.96,"NAN",1152.499,351.869
"2026-06-12 21:13:20",5038564,35051,8,7.585,262,23.85,54.8,301.1,320.9,7.078,8.42,"NAN",23.97,"NAN",1213.708,532.0599
"2026-06-12 21:13:25",5038565,35051,8,7.585,259.3,23.85,54.9,296.2,323.1,7.126,8.42,"NAN",23.97,"NAN",1178.011,441.9667
"2026-06-12 21:13:30",5038566,35051,8,6.585,266.7,23.8,55.1,310.7,316,7.085,8.42,"NAN",23.97,"NAN",1344.599,732.6447
"2026-06-12 21:13:35",5038567,35051,8,7.251,264.3,23.8,55.75,311.1,313.2,7.071,8.42,"NAN",23.97,"NAN",1268.104,481.0637
"2026-06-12 21:13:40",5038568,35051,8,6.251,279.4,23.8,56.25,312,327.4,7.078,8.42,"NAN",23.96,"NAN",1293.602,673.1492
"2026-06-12 21:13:45",5038569,35051,8,6.751,261,23.8,56.8,305,316,7.064,8.42,"NAN",23.96,"NAN",1300.402,640.8517
"2026-06-12 21:13:50",5038570,35051,8,6.751,261.2,23.8,57.4,307.1,314.1,7.036,8.42,"NAN",23.96,"NAN",1269.804,610.254
"2026-06-12 21:13:55",5038571,35051,8,6.085,246.8,23.8,57.9,293.4,313.4,7.015,8.42,"NAN",23.94,"NAN",1193.31,661.2501
"2026-06-12 21:14:00",5038572,35051,8,6.085,257.8,23.75,58.55,300.6,317.2,7.001,8.42,"NAN",23.93,"NAN",1235.807,436.867
"2026-06-12 21:14:05",5038573,35051,8,6.585,259.9,23.8,58.85,307.1,312.8,7.015,8.42,"NAN",23.93,"NAN",1268.104,662.95
"2026-06-12 21:14:10",5038574,35051,8,6.918,261.1,23.75,59,308.5,312.6,7.05,8.42,"NAN",23.93,"NAN",1266.404,532.0599
"2026-06-12 21:14:15",5038575,35051,8,7.251,256.9,23.75,59.15,304.3,312.6,7.078,8.42,"NAN",23.93,"NAN",1251.106,550.7585
"2026-06-12 21:14:20",5038576,35051,8,6.918,251,23.7,58.7,296.6,314.4,7.106,8.42,"NAN",23.93,"NAN",1171.212,428.3677
"2026-06-12 21:14:25",5038577,35051,8,6.751,253.9,23.7,58.5,297.3,316.6,7.106,8.42,"NAN",23.93,"NAN",1225.608,489.5631
"2026-06-12 21:14:30",5038578,35051,8,5.751,253.1,23.7,58.4,296.4,316.7,7.05,8.42,"NAN",23.93,"NAN",1244.306,690.1479
"2026-06-12 21:14:35",5038579,35051,8,5.751,258.8,23.75,58.35,301.8,317,7.05,8.42,"NAN",23.93,"NAN",1269.804,577.9564
"2026-06-12 21:14:40",5038580,35051,8,5.751,263.4,23.7,58.7,313,310.4,7.036,8.42,"NAN",23.91,"NAN",1339.499,555.8581
"2026-06-12 21:14:45",5038581,35051,8,5.251,259.6,23.7,59,301.5,318.1,6.946,8.42,"NAN",23.9,"NAN",1295.302,642.5515
"2026-06-12 21:14:50",5038582,35051,8,5.418,261.5,23.65,59.45,309,312.5,6.828,8.42,"NAN",23.9,"NAN",1312.301,513.3613
"2026-06-12 21:14:55",5038583,35051,8,6.085,259.9,23.65,59.8,308.1,311.8,6.744,8.42,"NAN",23.9,"NAN",1305.501,481.0637
"2026-06-12 21:15:00",5038584,35051,8,7.085,250.5,23.65,60,306.2,304.3,6.689,8.42,"NAN",23.9,"NAN",1239.207,348.4737
"2026-06-12 21:15:05",5038585,35051,8,7.251,252.9,23.65,59.55,301.3,311.6,6.64,8.08,"NAN",23.9,"NAN",1227.307,751.3433
"2026-06-12 21:15:10",5038586,35051,8,7.085,243.7,23.65,59,298.7,305,6.599,7.585,"NAN",23.9,"NAN",1198.401,904.3256
"2026-06-12 21:15:15",5038587,35051,8,5.751,249,23.65,58.75,304.3,304.7,6.522,7.585,"NAN",23.9,"NAN",1144.006,491.2596
"2026-06-12 21:15:20",5038588,35051,8,5.418,245.4,23.65,58.75,299.7,305.7,6.432,7.585,"NAN",23.9,"NAN",1285.094,596.6509
"2026-06-12 21:15:25",5038589,35051,8,5.418,240.5,23.65,59.1,302.7,297.8,6.342,7.251,"NAN",23.9,"NAN",268.5779,84.993
"2026-06-12 21:15:30",5038590,35051,8,6.585,244.7,23.65,59.45,294.3,310.4,6.342,7.251,"NAN",23.9,"NAN",248.1796,91.79244
"2026-06-12 21:15:35",5038591,35051,8,6.418,243.4,23.65,59.55,299.4,304,6.307,7.251,"NAN",23.9,"NAN",237.9804,86.69286
"2026-06-12 21:15:40",5038592,35051,8,6.918,242.4,23.7,59.05,296.6,305.8,6.335,7.251,"NAN",23.9,"NAN",234.5807,71.39413
"2026-06-12 21:15:45",5038593,35051,8,7.418,240,23.65,58.25,294.1,305.9,6.362,7.418,"NAN",23.9,"NAN",231.181,74.79385
"2026-06-12 21:15:50",5038594,35051,8,6.418,243.5,23.7,57.55,293.2,310.3,6.348,7.418,"NAN",23.9,"NAN",227.7812,67.9944
"2026-06-12 21:15:55",5038595,35051,8,7.752,231,23.75,57.1,287,304,6.418,7.752,"NAN",23.9,"NAN",222.6817,64.59468
"2026-06-12 21:16:00",5038596,35051,8,7.585,242.8,23.75,56.95,299.4,303.4,6.48,7.752,"NAN",23.9,"NAN",227.7812,78.19357
"2026-06-12 21:16:05",5038597,35051,8,7.752,242.7,23.75,56.65,306.7,296,6.529,7.752,"NAN",23.9,"NAN",234.5807,88.39272
"2026-06-12 21:16:10",5038598,35051,8,6.085,260.5,23.75,56.45,301.8,318.7,6.494,7.752,"NAN",23.9,"NAN",231.181,78.19357
"2026-06-12 21:16:15",5038599,35051,8,6.751,237.4,23.75,56.45,287.5,309.9,6.474,7.752,"NAN",23.9,"NAN",224.3815,66.29454
"2026-06-12 21:16:20",5038600,35051,8,5.418,258.5,23.8,56.75,308.5,310,6.411,7.752,"NAN",23.9,"NAN",244.7798,84.993
"2026-06-12 21:16:25",5038601,35051,8,7.085,251.9,23.75,57.15,303.9,308,6.425,7.752,"NAN",23.9,"NAN",237.9804,74.79385
"2026-06-12 21:16:30",5038602,35051,8,7.418,253,23.75,57.3,298.3,314.7,6.494,7.752,"NAN",23.9,"NAN",241.3801,81.59328
"2026-06-12 21:16:35",5038603,35051,8,5.918,261.3,23.75,56.65,311.3,310,6.501,7.752,"NAN",23.9,"NAN",258.3787,101.9916
"2026-06-12 21:16:40",5038604,35051,8,7.085,257.8,23.8,56.05,298.8,319,6.557,7.752,"NAN",23.9,"NAN",251.5793,88.39272
"2026-06-12 21:16:45",5038605,35051,8,6.418,247.5,23.8,55.55,294.8,312.7,6.605,7.752,"NAN",23.9,"NAN",258.3787,86.69286
"2026-06-12 21:16:50",5038606,35051,8,7.251,256.2,23.8,55.55,302.7,313.5,6.682,7.752,"NAN",23.9,"NAN",271.9776,101.9916
"2026-06-12 21:16:55",5038607,35051,8,6.251,236.4,23.8,55.25,290.5,305.9,6.689,7.752,"NAN",23.91,"NAN",265.1782,86.69286
"2026-06-12 21:17:00",5038608,35051,8,5.751,241.5,23.8,55.15,294.3,307.2,6.633,7.752,"NAN",23.93,"NAN",288.9746,98.59135
"2026-06-12 21:17:05",5038609,35051,8,6.585,232.8,23.85,55.55,288.2,304.6,6.605,7.752,"NAN",23.93,"NAN",292.3743,84.99254
"2026-06-12 21:17:10",5038610,35051,8,6.918,233.6,23.8,55.95,297.1,296.5,6.599,7.752,"NAN",23.93,"NAN",305.9731,108.7905
"2026-06-12 21:17:15",5038611,35051,8,7.085,227.1,23.85,55.85,294.5,292.6,6.654,7.752,"NAN",23.91,"NAN",305.9731,122.3893
"2026-06-12 21:17:20",5038612,35051,8,6.751,222.7,23.85,55.6,290.5,292.2,6.71,7.752,"NAN",23.93,"NAN",309.3728,98.59135
"2026-06-12 21:17:25",5038613,35051,8,7.418,225.1,23.85,55.75,292.8,292.3,6.793,7.752,"NAN",23.93,"NAN",336.5705,107.0906
"2026-06-12 21:17:30",5038614,35051,8,6.585,244.5,23.85,55.45,302.7,301.8,6.793,7.752,"NAN",23.93,"NAN",508.2554,195.4828
"2026-06-12 21:17:35",5038615,35051,8,5.751,249.2,23.85,55.05,303.6,305.6,6.765,7.752,"NAN",23.93,"NAN",831.2271,365.4679
"2026-06-12 21:17:40",5038616,35051,8,6.585,239.7,23.85,54.7,300.9,298.8,6.751,7.752,"NAN",23.93,"NAN",902.6208,248.1782
"2026-06-12 21:17:45",5038617,35051,8,6.918,240.5,23.85,54.5,300.4,300.1,6.731,7.752,"NAN",23.93,"NAN",967.2151,424.9627
"2026-06-12 21:17:50",5038618,35051,8,6.251,241.3,23.85,54.25,298.7,302.6,6.724,7.752,"NAN",23.93,"NAN",1227.292,610.2465
"2026-06-12 21:17:55",5038619,35051,8,6.418,244.9,23.85,54.1,299,305.9,6.668,7.752,"NAN",23.93,"NAN",1341.182,457.2599
"2026-06-12 21:18:00",5038620,35051,8,5.751,245.1,23.9,54.2,307.4,297.7,6.592,7.752,"NAN",23.93,"NAN",1330.983,734.3356
"2026-06-12 21:18:05",5038621,35051,8,5.751,250.6,23.95,54.3,309.7,300.9,6.508,7.418,"NAN",23.93,"NAN",1375.179,525.2539
"2026-06-12 21:18:10",5038622,35051,8,6.251,225,23.9,54.8,291.2,293.8,6.515,7.418,"NAN",23.93,"NAN",1200.095,445.3609
"2026-06-12 21:18:15",5038623,35051,8,6.585,221.7,23.95,55.25,292.3,289.4,6.508,7.418,"NAN",23.93,"NAN",1184.796,396.0652
"2026-06-12 21:18:20",5038624,35051,8,6.418,225.5,23.9,55.2,292.1,293.4,6.55,7.418,"NAN",23.93,"NAN",1183.096,362.0682
"2026-06-12 21:18:25",5038625,35051,8,6.918,236.9,23.95,54.8,304.3,292.6,6.543,7.418,"NAN",23.93,"NAN",1303.786,486.1573
"2026-06-12 21:18:30",5038626,35051,8,7.585,235.6,23.95,54.05,301.1,294.5,6.55,7.585,"NAN",23.94,"NAN",1271.488,703.7382
"2026-06-12 21:18:35",5038627,35051,8,7.085,235.4,23.95,53.75,303.6,291.8,6.599,7.585,"NAN",23.96,"NAN",1324.184,438.5615
"2026-06-12 21:18:40",5038628,35051,8,7.418,239.3,23.95,53.7,304.6,294.7,6.612,7.585,"NAN",23.96,"NAN",1295.286,322.9716
"2026-06-12 21:18:45",5038629,35051,8,6.751,245.5,24,53.65,301.5,304,6.626,7.585,"NAN",23.96,"NAN",1305.48,521.8519
"2026-06-12 21:18:50",5038630,35051,8,7.251,240.6,24,53.45,297.1,303.5,6.626,7.585,"NAN",23.96,"NAN",1257.884,574.5471
"2026-06-12 21:18:55",5038631,35051,8,6.918,242.8,24,53.3,298.3,304.5,6.654,7.585,"NAN",23.96,"NAN",540.5502,193.7822
"2026-06-12 21:19:00",5038632,35051,8,6.585,243.2,24,53.2,303.9,299.3,6.689,7.585,"NAN",23.97,"NAN",792.127,328.0698
"2026-06-12 21:19:05",5038633,35051,8,6.251,235.8,24,53.1,305,290.8,6.675,7.585,"NAN",23.99,"NAN",807.4256,304.272
"2026-06-12 21:19:10",5038634,35051,8,6.418,235.9,24.05,53.2,305.3,290.6,6.654,7.585,"NAN",23.99,"NAN",895.8175,496.3543
"2026-06-12 21:19:15",5038635,35051,8,6.418,236,24.05,53.6,301.6,294.4,6.626,7.585,"NAN",23.99,"NAN",1312.279,659.5392
"2026-06-12 21:19:20",5038636,35051,8,6.585,242.1,24.05,53.9,305,297.1,6.619,7.585,"NAN",23.99,"NAN",1274.883,462.3574
"2026-06-12 21:19:25",5038637,35051,8,7.585,241,24.05,54.1,294.6,306.4,6.626,7.585,"NAN",23.99,"NAN",1099.799,435.1599
"2026-06-12 21:19:30",5038638,35051,8,6.418,244.8,24.05,54,303.4,301.4,6.619,7.585,"NAN",23.99,"NAN",1351.375,508.2532
"2026-06-12 21:19:35",5038639,35051,8,6.251,239.7,24,53.65,295.2,304.5,6.64,7.585,"NAN",24,"NAN",447.0588,166.5847
"2026-06-12 21:19:40",5038640,35051,8,6.751,242.9,24,53.6,295,307.9,6.647,7.585,"NAN",24.02,"NAN",377.3652,127.4883
"2026-06-12 21:19:45",5038641,35051,8,5.918,250.3,24.05,53.45,305.3,305,6.605,7.585,"NAN",24.02,"NAN",390.964,158.0854
"2026-06-12 21:19:50",5038642,35051,8,5.251,244.4,24.05,53.55,304.3,300.1,6.564,7.585,"NAN",24.02,"NAN",523.5518,239.6779
"2026-06-12 21:19:55",5038643,35051,8,6.751,246.8,24.05,54.15,300.9,305.9,6.578,7.585,"NAN",24.02,"NAN",1222.187,448.7587
"2026-06-12 21:20:00",5038644,35051,8,7.085,233.7,24.05,54.4,296.4,297.3,6.633,7.585,"NAN",24.02,"NAN",1276.582,775.1286
"2026-06-12 21:20:05",5038645,35051,8,7.085,242.7,24.05,54.3,303.4,299.3,6.689,7.585,"NAN",24.05,"NAN",1361.575,686.7368
"2026-06-12 21:20:10",5038646,35051,8,5.918,253,24.05,54,305.8,307.2,6.675,7.585,"NAN",24.05,"NAN",1361.575,601.7446
"2026-06-12 21:20:15",5038647,35051,8,5.084,259.1,24.05,53.65,308.1,311,6.612,7.585,"NAN",24.05,"NAN",1305.48,370.5659
"2026-06-12 21:20:20",5038648,35051,8,5.584,262.5,24.05,53.9,312.8,309.7,6.578,7.585,"NAN",24.05,"NAN",909.4162,487.8551
"2026-06-12 21:20:25",5038649,35051,8,5.251,252.9,24.05,54.2,303.2,309.7,6.508,7.585,"NAN",24.05,"NAN",917.9155,268.5753
"2026-06-12 21:20:30",5038650,35051,8,6.085,250.7,24.05,54.7,300.6,310.1,6.446,7.585,"NAN",24.05,"NAN",1118.497,382.4648
"2026-06-12 21:20:35",5038651,35051,8,6.085,234.1,24.05,55.05,297.1,297,6.404,7.585,"NAN",24.05,"NAN",1033.519,781.9384
"2026-06-12 21:20:40",5038652,35051,8,5.918,242.4,24.05,54.9,298,304.4,6.342,7.585,"NAN",24.05,"NAN",1067.516,390.9692
"2026-06-12 21:20:45",5038653,35051,8,6.085,252.1,24.05,54.6,307.4,304.7,6.314,7.585,"NAN",24.06,"NAN",1359.893,492.9612
"2026-06-12 21:20:50",5038654,35051,8,5.584,252.6,24.05,54.1,306.9,305.7,6.244,7.585,"NAN",24.08,"NAN",1356.493,457.264
"2026-06-12 21:20:55",5038655,35051,8,5.418,257,24.05,53.8,307.1,309.9,6.182,7.585,"NAN",24.08,"NAN",1383.691,601.7526
"2026-06-12 21:21:00",5038656,35051,8,6.085,252.8,24.05,53.9,311.6,301.2,6.161,7.585,"NAN",24.08,"NAN",1378.591,732.6423
"2026-06-12 21:21:05",5038657,35051,8,5.418,251.8,24.05,53.9,309,302.8,6.126,7.585,"NAN",24.08,"NAN",1378.591,656.1483
"2026-06-12 21:21:10",5038658,35051,8,4.418,261.2,24.1,54,303.4,317.8,6.043,7.585,"NAN",24.08,"NAN",1366.692,1142.31
"2026-06-12 21:21:15",5038659,35051,8,5.751,255.7,24.1,54.5,305,310.7,6.015,7.585,"NAN",24.09,"NAN",1261.301,474.2627
"2026-06-12 21:21:20",5038660,35051,8,7.085,245.7,24.1,55.3,304.8,300.9,6.036,7.585,"NAN",24.09,"NAN",390.9692,147.8884
"2026-06-12 21:21:25",5038661,35051,8,5.918,247.2,24.1,55.5,304.1,303.1,5.966,7.085,"NAN",24.08,"NAN",384.1698,149.5882
"2026-06-12 21:21:30",5038662,35051,8,6.418,244.9,24.1,55.55,298,306.9,5.966,7.085,"NAN",24.08,"NAN",363.7714,125.7901
"2026-06-12 21:21:35",5038663,35051,8,6.585,237.8,24.15,55.7,295.3,302.5,5.98,7.085,"NAN",24.11,"NAN",358.6718,125.7901
"2026-06-12 21:21:40",5038664,35051,8,7.585,241.2,24.05,55.9,296.9,304.3,6.015,7.585,"NAN",24.11,"NAN",397.7687,166.5869
"2026-06-12 21:21:45",5038665,35051,8,7.585,244.3,24.05,55.8,302,302.3,6.085,7.585,"NAN",24.11,"NAN",482.762,183.5855
"2026-06-12 21:21:50",5038666,35051,8,7.251,240.1,24.05,55.25,300.9,299.2,6.168,7.585,"NAN",24.11,"NAN",1089.614,339.9732
"2026-06-12 21:21:55",5038667,35051,8,6.085,246.3,24.1,54.7,304.4,301.9,6.14,7.585,"NAN",24.11,"NAN",1313.997,698.645
"2026-06-12 21:22:00",5038668,35051,8,5.918,261.1,24.05,54.7,302,319.1,6.091,7.585,"NAN",24.11,"NAN",1312.297,379.0702
"2026-06-12 21:22:05",5038669,35051,8,6.751,226.7,24.05,55.15,294.1,292.6,6.078,7.585,"NAN",24.11,"NAN",1208.605,492.9612
"2026-06-12 21:22:10",5038670,35051,8,6.918,237.2,24.05,55.45,298,299.2,6.119,7.585,"NAN",24.11,"NAN",1259.601,572.8549
"2026-06-12 21:22:15",5038671,35051,8,7.085,245.5,24.05,55.35,298,307.5,6.203,7.585,"NAN",24.11,"NAN",1276.599,696.9451
"2026-06-12 21:22:20",5038672,35051,8,6.418,242.8,24.05,54.95,296.9,305.9,6.237,7.585,"NAN",24.11,"NAN",1220.496,499.7575
"2026-06-12 21:22:25",5038673,35051,8,8.25,242.6,24.05,54.85,296.7,305.9,6.362,8.25,"NAN",24.11,"NAN",1191.599,414.7648
"2026-06-12 21:22:30",5038674,35051,8,8.25,237.4,24.05,54.8,291.4,306,6.453,8.25,"NAN",24.11,"NAN",1183.099,481.0591
"2026-06-12 21:22:35",5038675,35051,8,7.585,247.3,24.05,54.65,295.9,311.4,6.515,8.25,"NAN",24.12,"NAN",1249.394,547.3535
"2026-06-12 21:22:40",5038676,35051,8,7.752,249.9,24.15,54.5,295.5,314.4,6.592,8.25,"NAN",24.14,"NAN",1257.893,450.4617
"2026-06-12 21:22:45",5038677,35051,8,7.418,251.4,24.15,54.6,299,312.4,6.647,8.25,"NAN",24.14,"NAN",1240.895,482.759
"2026-06-12 21:22:50",5038678,35051,8,6.751,251.7,24.1,54.85,296.2,315.5,6.696,8.25,"NAN",24.14,"NAN",1210.297,491.2583
"2026-06-12 21:22:55",5038679,35051,8,6.918,246.2,24.1,55.25,294.1,312.1,6.758,8.25,"NAN",24.14,"NAN",1235.795,460.6609
"2026-06-12 21:23:00",5038680,35051,8,7.418,238.3,24.1,55.45,290.2,308.1,6.814,8.25,"NAN",24.14,"NAN",1179.7,397.7662
"2026-06-12 21:23:05",5038681,35051,8,6.751,229.9,24.1,55.4,281.7,308.2,6.869,8.25,"NAN",24.14,"NAN",1127.004,611.948
"2026-06-12 21:23:10",5038682,35051,8,7.251,247.2,24.1,55.4,291.4,315.8,6.988,8.25,"NAN",24.14,"NAN",1181.4,452.1616
"2026-06-12 21:23:15",5038683,35051,8,6.585,245,24.05,55.55,292.6,312.4,7.022,8.25,"NAN",24.14,"NAN",1210.297,606.8484
"2026-06-12 21:23:20",5038684,35051,8,6.585,242.6,24.1,55.85,286,316.6,7.001,8.25,"NAN",24.15,"NAN",1159.302,392.6666
"2026-06-12 21:23:25",5038685,35051,8,6.918,250,24.05,56.15,293.6,316.4,7.043,8.25,"NAN",24.14,"NAN",1172.9,438.5627
"2026-06-12 21:23:30",5038686,35051,8,7.918,234.3,24.05,56.25,280.1,314.2,7.106,8.25,"NAN",24.14,"NAN",1111.706,428.3636
"2026-06-12 21:23:35",5038687,35051,8,7.918,246.8,24.05,56,290.7,316.1,7.161,8.25,"NAN",24.15,"NAN",1215.397,470.86
"2026-06-12 21:23:40",5038688,35051,8,7.418,254.1,24.1,55.55,301.1,313,7.154,8.25,"NAN",24.17,"NAN",1254.493,528.6551
"2026-06-12 21:23:45",5038689,35051,8,7.585,244.8,24.05,55.25,302.3,302.5,7.154,8.25,"NAN",24.17,"NAN",1251.094,754.7359
"2026-06-12 21:23:50",5038690,35051,8,6.751,249.2,24.05,55.2,298.3,310.9,7.133,8.25,"NAN",24.17,"NAN",1251.094,586.4502
"2026-06-12 21:23:55",5038691,35051,8,7.418,241.8,24.05,54.95,293,308.8,7.189,8.25,"NAN",24.17,"NAN",1213.697,475.9596
"2026-06-12 21:24:00",5038692,35051,8,7.918,235.1,24.05,54.65,293.8,301.3,7.272,8.25,"NAN",24.17,"NAN",1167.801,441.9624
"2026-06-12 21:24:05",5038693,35051,8,8.59,229.7,24.05,54.3,286.7,303,7.349,8.59,"NAN",24.17,"NAN",1098.107,625.5469
"2026-06-12 21:24:10",5038694,35051,8,8.59,244.1,24.05,54.1,298,306.1,7.418,8.59,"NAN",24.17,"NAN",1235.81,499.7635
"2026-06-12 21:24:15",5038695,35051,8,8.25,247.8,24.05,53.6,296.9,310.9,7.467,8.59,"NAN",24.17,"NAN",1229.01,671.451
"2026-06-12 21:24:20",5038696,35051,8,8.08,243.6,24.1,52.8,295,308.6,7.536,8.59,"NAN",24.17,"NAN",1227.311,804.0414
"2026-06-12 21:24:25",5038697,35051,8,7.752,264.3,24.15,51.75,302.2,322.1,7.515,8.59,"NAN",24.2,"NAN",1235.81,343.375
"2026-06-12 21:24:30",5038698,35051,8,7.418,253.5,24.15,51.3,296.4,317.1,7.481,8.59,"NAN",24.2,"NAN",1184.814,623.8545
"2026-06-12 21:24:35",5038699,35051,8,6.751,256.7,24.2,51.15,298.7,318,7.446,8.59,"NAN",24.2,"NAN",1239.21,367.1732
"2026-06-12 21:24:40",5038700,35051,8,6.585,254.1,24.15,51.05,297.6,316.5,7.397,8.59,"NAN",24.23,"NAN",1218.811,584.7574
"2026-06-12 21:24:45",5038701,35051,8,6.585,245.9,24.2,50.55,292.1,313.8,7.363,8.59,"NAN",24.23,"NAN",1227.311,317.8768
"2026-06-12 21:24:50",5038702,35051,8,6.418,255.4,24.25,50.05,300.9,314.5,7.349,8.59,"NAN",24.23,"NAN",1280.007,679.9504
"2026-06-12 21:24:55",5038703,35051,8,4.918,253.1,24.2,50.45,302.2,310.9,7.265,8.59,"NAN",24.24,"NAN",1291.906,537.1608
"2026-06-12 21:25:00",5038704,35051,8,6.085,242.4,24.25,51.25,297.6,304.8,7.21,8.59,"NAN",24.24,"NAN",1240.91,509.9628
"2026-06-12 21:25:05",5038705,35051,8,6.918,239.2,24.25,52.15,296.6,302.6,7.217,8.59,"NAN",24.26,"NAN",1201.812,567.7586
"2026-06-12 21:25:10",5038706,35051,8,6.418,250.7,24.25,53.1,306,304.7,7.182,8.59,"NAN",24.26,"NAN",1280.007,562.659
"2026-06-12 21:25:15",5038707,35051,8,5.918,253.2,24.25,53.15,306.5,306.7,7.154,8.59,"NAN",24.26,"NAN",1291.906,547.3601
"2026-06-12 21:25:20",5038708,35051,8,6.585,247.4,24.2,52.7,304.1,303.3,7.154,8.59,"NAN",24.26,"NAN",1205.212,564.3588
"2026-06-12 21:25:25",5038709,35051,8,6.751,248.7,24.2,52.2,303,305.7,7.147,8.59,"NAN",24.26,"NAN",1239.21,713.9479
"2026-06-12 21:25:30",5038710,35051,8,6.251,243.3,24.25,51.35,297.1,306.2,7.078,8.59,"NAN",24.29,"NAN",1189.913,511.6627
"2026-06-12 21:25:35",5038711,35051,8,5.418,237.8,24.25,51.3,296.2,301.6,6.974,8.59,"NAN",24.29,"NAN",1193.313,389.2716
"2026-06-12 21:25:40",5038712,35051,8,6.251,251,24.3,51.75,298.8,312.2,6.925,8.59,"NAN",24.29,"NAN",1203.512,676.5507
"2026-06-12 21:25:45",5038713,35051,8,5.418,260.2,24.25,52.35,305.3,314.9,6.835,8.59,"NAN",24.29,"NAN",1261.308,504.8632
"2026-06-12 21:25:50",5038714,35051,8,5.418,245.4,24.25,53.1,303.6,301.8,6.779,8.59,"NAN",24.29,"NAN",1205.212,606.8558
"2026-06-12 21:25:55",5038715,35051,8,5.084,249.8,24.3,53.65,301.6,308.2,6.682,8.59,"NAN",24.29,"NAN",1244.309,367.1732
"2026-06-12 21:26:00",5038716,35051,8,4.918,259.2,24.3,54.3,307.1,312.1,6.557,8.59,"NAN",24.28,"NAN",1278.297,487.8608
"2026-06-12 21:26:05",5038717,35051,8,5.584,247.1,24.25,54.9,300.4,306.7,6.432,8.59,"NAN",24.28,"NAN",1200.104,287.2769
"2026-06-12 21:26:10",5038718,35051,8,5.584,253.6,24.25,55.5,299.9,313.7,6.307,8.25,"NAN",24.28,"NAN",1186.505,479.3615
"2026-06-12 21:26:15",5038719,35051,8,4.918,251.4,24.2,55.7,303,308.4,6.168,8.08,"NAN",24.28,"NAN",1218.802,266.8786
"2026-06-12 21:26:20",5038720,35051,8,6.085,248.6,24.2,55.6,298.7,309.9,6.085,7.752,"NAN",24.28,"NAN",1166.106,407.9672
"2026-06-12 21:26:25",5038721,35051,8,5.418,250.1,24.2,55.55,302.5,307.6,5.987,7.418,"NAN",24.28,"NAN",1215.402,407.9672
"2026-06-12 21:26:30",5038722,35051,8,5.751,245,24.15,55.65,302.5,302.5,5.918,6.918,"NAN",24.28,"NAN",1178.005,676.5457
"2026-06-12 21:26:35",5038723,35051,8,5.084,258.5,24.15,56.05,309,309.5,5.848,6.918,"NAN",24.28,"NAN",1200.104,288.9768
"2026-06-12 21:26:40",5038724,35051,8,6.085,257,24.15,56.3,309.2,307.8,5.828,6.918,"NAN",24.28,"NAN",1225.602,540.5566
"2026-06-12 21:26:45",5038725,35051,8,5.584,270,24.15,56.45,308.1,321.9,5.786,6.918,"NAN",24.28,"NAN",1206.903,506.5593
"2026-06-12 21:26:50",5038726,35051,8,5.918,248.9,24.15,56.65,294.5,314.4,5.765,6.918,"NAN",24.28,"NAN",1084.513,458.9631
"2026-06-12 21:26:55",5038727,35051,8,5.251,272,24.1,56.8,312.3,319.7,5.779,6.918,"NAN",24.28,"NAN",1213.703,644.2482
"2026-06-12 21:27:00",5038728,35051,8,4.751,265,24.05,57.35,305.3,319.7,5.723,6.918,"NAN",24.28,"NAN",1225.602,278.7776
"2026-06-12 21:27:05",5038729,35051,8,4.918,259.4,24.05,57.75,304.8,314.6,5.64,6.751,"NAN",24.26,"NAN",1222.202,353.5716
"2026-06-12 21:27:10",5038730,35051,8,4.918,240.8,24.05,58,298.7,302.1,5.578,6.751,"NAN",24.26,"NAN",1144.008,526.9576
"2026-06-12 21:27:15",5038731,35051,8,4.251,262,24,58.5,303.9,318.1,5.508,6.751,"NAN",24.26,"NAN",1206.903,600.0518
"2026-06-12 21:27:20",5038732,35051,8,5.418,254.4,24,58.75,304.1,310.3,5.459,6.751,"NAN",24.26,"NAN",1178.005,343.3724
"2026-06-12 21:27:25",5038733,35051,8,5.084,256.2,24,59.1,305.8,310.4,5.39,6.251,"NAN",24.24,"NAN",1174.606,414.7667
"2026-06-12 21:27:30",5038734,35051,8,5.251,241.3,24,59.35,294.1,307.2,5.348,6.251,"NAN",24.23,"NAN",1135.509,581.3533
"2026-06-12 21:27:35",5038735,35051,8,6.251,255.9,23.95,59.25,299.7,316.2,5.383,6.251,"NAN",24.23,"NAN",1179.705,314.4747
"2026-06-12 21:27:40",5038736,35051,8,6.418,260.3,23.95,58.7,303.9,316.4,5.39,6.418,"NAN",24.23,"NAN",1181.405,484.4611
"2026-06-12 21:27:45",5038737,35051,8,6.918,246.6,23.95,58.2,297.3,309.3,5.452,6.918,"NAN",24.23,"NAN",1047.127,402.8721
"2026-06-12 21:27:50",5038738,35051,8,7.251,249.6,23.95,57.4,301.8,307.8,5.529,7.251,"NAN",24.23,"NAN",1121.922,586.4594
"2026-06-12 21:27:55",5038739,35051,8,7.418,243.8,23.95,56.05,294.5,309.3,5.626,7.418,"NAN",24.23,"NAN",1093.024,639.1557
"2026-06-12 21:28:00",5038740,35051,8,7.085,264.7,24,54.65,310.9,313.8,5.716,7.418,"NAN",24.23,"NAN",1213.716,343.3762
"2026-06-12 21:28:05",5038741,35051,8,7.918,256.4,24,53.85,308.8,307.6,5.814,7.918,"NAN",24.23,"NAN",1127.022,644.2553
"2026-06-12 21:28:10",5038742,35051,8,7.585,246.7,24,53.6,294.1,312.6,5.897,7.918,"NAN",24.23,"NAN",1065.826,511.6645
"2026-06-12 21:28:15",5038743,35051,8,7.418,246.8,24.05,53.6,294.3,312.5,6.001,7.918,"NAN",24.23,"NAN",1133.821,487.8662
"2026-06-12 21:28:20",5038744,35051,8,8.92,245.9,24.05,53.35,291.9,314,6.119,8.92,"NAN",24.24,"NAN",1072.626,322.9776
"2026-06-12 21:28:25",5038745,35051,8,7.918,240.6,24.05,52.85,285.8,314.8,6.223,8.92,"NAN",24.24,"NAN",1042.028,402.8721
"2026-06-12 21:28:30",5038746,35051,8,8.25,252.2,24.05,52.55,299,313.2,6.328,8.92,"NAN",24.25,"NAN",1118.522,491.2659
"2026-06-12 21:28:35",5038747,35051,8,7.085,250.9,24.1,52.5,296.4,314.5,6.411,8.92,"NAN",24.25,"NAN",1113.423,583.0596
"2026-06-12 21:28:40",5038748,35051,8,6.918,243.1,24.05,52.55,293.8,309.3,6.446,8.92,"NAN",24.25,"NAN",1069.226,367.1745
"2026-06-12 21:28:45",5038749,35051,8,7.752,253.9,24.05,52.55,299.2,314.7,6.536,8.92,"NAN",24.25,"NAN",1147.42,532.0631
"2026-06-12 21:28:50",5038750,35051,8,7.085,254.6,24.05,52.4,302.5,312.1,6.585,8.92,"NAN",24.25,"NAN",1147.42,601.7583
"2026-06-12 21:28:55",5038751,35051,8,7.585,238,24.1,52.2,288.8,309.2,6.682,8.92,"NAN",24.25,"NAN",1001.231,401.1722
"2026-06-12 21:29:00",5038752,35051,8,7.251,248.8,24.1,51.65,296.4,312.4,6.786,8.92,"NAN",24.28,"NAN",1111.723,401.1722
"2026-06-12 21:29:05",5038753,35051,8,6.918,262.2,24.15,51.35,303.6,318.6,6.869,8.92,"NAN",24.28,"NAN",1195.017,557.5613
"2026-06-12 21:29:10",5038754,35051,8,7.752,253.3,24.15,51.45,297.6,315.7,6.988,8.92,"NAN",24.28,"NAN",1116.823,537.1628
"2026-06-12 21:29:15",5038755,35051,8,7.585,243.9,24.15,51.55,293.4,310.5,7.126,8.92,"NAN",24.28,"NAN",1081.125,346.776
"2026-06-12 21:29:20",5038756,35051,8,7.251,237.7,24.15,51.85,290.9,306.8,7.203,8.92,"NAN",24.28,"NAN",1062.426,372.2742
"2026-06-12 21:29:25",5038757,35051,8,8.42,253.4,24.15,52.1,297.6,315.8,7.342,8.92,"NAN",24.28,"NAN",1103.224,328.0772
"2026-06-12 21:29:30",5038758,35051,8,7.251,251.5,24.15,52.5,293.4,318.1,7.425,8.92,"NAN",24.28,"NAN",1110.023,528.6633
"2026-06-12 21:29:35",5038759,35051,8,6.918,238,24.15,52.8,289.5,308.5,7.453,8.92,"NAN",24.29,"NAN",1076.017,385.8701
"2026-06-12 21:29:40",5038760,35051,8,6.751,248.2,24.15,53.55,295.9,312.3,7.467,8.92,"NAN",24.29,"NAN",1138.912,520.1597
"2026-06-12 21:29:45",5038761,35051,8,7.251,238.1,24.1,54.2,291.2,306.9,7.481,8.92,"NAN",24.29,"NAN",1094.715,392.6696
"2026-06-12 21:29:50",5038762,35051,8,7.918,255.4,24.1,54.05,298.8,316.6,7.508,8.92,"NAN",24.29,"NAN",248.1808,98.59237
"2026-06-12 21:29:55",5038763,35051,8,7.585,247.1,24.1,53.8,295,312.1,7.515,8.92,"NAN",24.29,"NAN",226.0825,79.89381
"2026-06-12 21:30:00",5038764,35051,8,7.251,245.1,24.1,53.65,298.5,306.6,7.522,8.92,"NAN",24.29,"NAN",237.9816,74.79421
"2026-06-12 21:30:05",5038765,35051,8,7.585,257,24.1,53.8,302.2,314.8,7.508,8.92,"NAN",24.29,"NAN",333.1742,130.8899
"2026-06-12 21:30:10",5038766,35051,8,7.085,240.5,24.1,53.65,289.1,311.4,7.488,8.92,"NAN",24.29,"NAN",469.1637,202.2843
"2026-06-12 21:30:15",5038767,35051,8,7.918,242.9,24.1,53.4,291.9,311,7.508,8.92,"NAN",24.29,"NAN",543.9579,188.6854
"2026-06-12 21:30:20",5038768,35051,8,7.085,254,24.15,52.8,292.1,321.9,7.432,8.42,"NAN",24.29,"NAN",764.9408,231.1821
"2026-06-12 21:30:25",5038769,35051,8,6.418,243.1,24.1,52.15,298.5,304.6,7.37,8.42,"NAN",24.29,"NAN",615.3524,234.5818
"2026-06-12 21:30:30",5038770,35051,8,6.418,253.4,24.1,52.25,297.4,316,7.293,8.42,"NAN",24.29,"NAN",571.1558,185.2857
"2026-06-12 21:30:35",5038771,35051,8,6.585,252.3,24.1,52.75,294.1,318.2,7.272,8.42,"NAN",24.29,"NAN",394.3695,124.0904
"2026-06-12 21:30:40",5038772,35051,8,6.085,255.2,24.15,53.45,295.9,319.3,7.238,8.42,"NAN",24.29,"NAN",793.8386,331.4743
"2026-06-12 21:30:45",5038773,35051,8,6.251,239.9,24.05,54.7,290.2,309.7,7.175,8.42,"NAN",24.29,"NAN",1106.614,634.0509
"2026-06-12 21:30:50",5038774,35051,8,7.418,256.1,24.05,55.25,297.8,318.3,7.189,8.42,"NAN",24.26,"NAN",977.4244,725.8438
"2026-06-12 21:30:55",5038775,35051,8,7.085,266.5,24.05,55.65,310.7,315.8,7.168,8.42,"NAN",24.26,"NAN",1210.306,450.4651
"2026-06-12 21:31:00",5038776,35051,8,7.251,264.1,24.05,56,303.9,320.2,7.168,8.42,"NAN",24.26,"NAN",1172.909,389.2699
"2026-06-12 21:31:05",5038777,35051,8,8.42,240.6,24.05,56.2,286.1,314.5,7.231,8.42,"NAN",24.26,"NAN",771.7403,362.072
"2026-06-12 21:31:10",5038778,35051,8,7.085,242.7,24,55.75,292.8,309.9,7.203,8.42,"NAN",24.24,"NAN",690.1466,232.882
"2026-06-12 21:31:15",5038779,35051,8,7.251,255.4,24,55.3,298.3,317.1,7.189,8.42,"NAN",24.24,"NAN",1094.715,771.7403
"2026-06-12 21:31:20",5038780,35051,8,7.585,251.2,24,55.15,293.8,317.4,7.203,8.42,"NAN",24.23,"NAN",1067.529,559.2626
"2026-06-12 21:31:25",5038781,35051,8,7.418,252.2,24,54.85,298.7,313.5,7.161,8.42,"NAN",24.23,"NAN",1084.527,571.1617
"2026-06-12 21:31:30",5038782,35051,8,7.251,257,24.05,54.45,293.4,323.6,7.161,8.42,"NAN",24.23,"NAN",1052.23,353.5763
"2026-06-12 21:31:35",5038783,35051,8,7.918,264.5,24,54.05,295.5,329,7.203,8.42,"NAN",24.23,"NAN",1142.323,469.1686
"2026-06-12 21:31:40",5038784,35051,8,7.251,267.9,24.05,53.8,304.1,323.8,7.224,8.42,"NAN",24.23,"NAN",1162.722,651.0564
"2026-06-12 21:31:45",5038785,35051,8,6.418,251.5,24.05,53.65,297.1,314.4,7.189,8.42,"NAN",24.23,"NAN",1101.526,487.8673
"2026-06-12 21:31:50",5038786,35051,8,6.585,262.1,24.05,53.95,305.7,316.4,7.133,8.42,"NAN",24.23,"NAN",1147.423,623.8582
"2026-06-12 21:31:55",5038787,35051,8,5.918,253.6,24.05,54.4,297.6,316,7.064,8.42,"NAN",24.23,"NAN",1101.526,528.6646
"2026-06-12 21:32:00",5038788,35051,8,5.084,258,24.05,54.8,293.6,324.4,6.974,8.42,"NAN",24.21,"NAN",1108.326,421.5718
"2026-06-12 21:32:05",5038789,35051,8,6.085,270.9,24.05,55.45,308.8,322.1,6.911,8.42,"NAN",24.2,"NAN",1201.82,239.684
"2026-06-12 21:32:10",5038790,35051,8,5.751,262.5,24.05,56.25,300.6,321.9,6.856,8.42,"NAN",24.2,"NAN",1115.125,931.5377
"2026-06-12 21:32:15",5038791,35051,8,5.251,262,24,56.55,304.8,317.2,6.744,8.42,"NAN",24.2,"NAN",1137.224,457.2694
"2026-06-12 21:32:20",5038792,35051,8,4.918,266.2,24,56.8,305.8,320.4,6.654,8.42,"NAN",24.17,"NAN",1171.222,460.6692
"2026-06-12 21:32:25",5038793,35051,8,5.251,276.7,24,57.2,312.5,324.2,6.605,8.42,"NAN",24.17,"NAN",1172.922,503.1663
"2026-06-12 21:32:30",5038794,35051,8,5.418,269.5,24,57.6,309,320.5,6.564,8.42,"NAN",24.17,"NAN",1191.62,598.3599
"2026-06-12 21:32:35",5038795,35051,8,6.751,258,23.95,57.9,298,320,6.571,8.42,"NAN",24.15,"NAN",1074.328,594.9601
"2026-06-12 21:32:40",5038796,35051,8,6.918,262.9,23.95,57.75,300.2,322.7,6.605,8.42,"NAN",24.14,"NAN",1115.125,305.9795
"2026-06-12 21:32:45",5038797,35051,8,6.251,269,23.95,57.15,307.4,321.6,6.605,8.42,"NAN",24.14,"NAN",1132.124,474.2682
"2026-06-12 21:32:50",5038798,35051,8,6.418,261.5,23.95,56.4,298.3,323.2,6.564,8.42,"NAN",24.14,"NAN",1064.129,409.6726
"2026-06-12 21:32:55",5038799,35051,8,6.085,265,23.95,56.1,303.9,321.1,6.522,8.42,"NAN",24.14,"NAN",1155.923,346.7768
"2026-06-12 21:33:00",5038800,35051,8,6.585,257.4,23.95,56.05,296.9,320.5,6.494,8.42,"NAN",24.14,"NAN",1045.43,481.0678
"2026-06-12 21:33:05",5038801,35051,8,5.751,261.6,23.95,55.85,301.8,319.8,6.383,7.918,"NAN",24.14,"NAN",1132.124,409.6726
"2026-06-12 21:33:10",5038802,35051,8,5.084,271.7,24,55.6,305.3,326.4,6.3,7.918,"NAN",24.14,"NAN",1167.832,447.0738
"2026-06-12 21:33:15",5038803,35051,8,5.418,285.5,23.95,55.85,316.5,329,6.223,7.918,"NAN",24.14,"NAN",1210.329,703.7588
"2026-06-12 21:33:20",5038804,35051,8,5.918,277.6,24,56.4,316.1,321.5,6.154,7.918,"NAN",24.12,"NAN",1184.831,450.4736
"2026-06-12 21:33:25",5038805,35051,8,6.251,270.2,23.95,56.85,304.3,325.9,6.105,7.918,"NAN",24.11,"NAN",1108.335,265.1845
"2026-06-12 21:33:30",5038806,35051,8,6.085,248.5,23.95,57,295,313.5,6.057,7.918,"NAN",24.11,"NAN",1042.039,304.2822
"2026-06-12 21:33:35",5038807,35051,8,5.418,266,23.95,56.65,306.4,319.6,5.953,7.251,"NAN",24.11,"NAN",1152.533,321.2812
"2026-06-12 21:33:40",5038808,35051,8,4.584,272.2,23.95,56.5,311.8,320.4,5.841,6.918,"NAN",24.11,"NAN",1176.331,569.4667
"2026-06-12 21:33:45",5038809,35051,8,6.251,264.2,23.95,56.8,304.4,319.8,5.835,6.918,"NAN",24.11,"NAN",1128.734,448.7737
"2026-06-12 21:33:50",5038810,35051,8,5.751,276.9,24,57.2,316.5,320.4,5.8,6.918,"NAN",24.11,"NAN",1154.232,360.3789
"2026-06-12 21:33:55",5038811,35051,8,6.751,270.2,23.95,56.95,310.4,319.8,5.835,6.918,"NAN",24.11,"NAN",1128.734,591.5654
"2026-06-12 21:34:00",5038812,35051,8,6.918,259.1,23.95,56.6,298.7,320.4,5.911,6.918,"NAN",24.11,"NAN",1087.936,848.2504
"2026-06-12 21:34:05",5038813,35051,8,6.418,279.9,23.95,56.05,312,327.9,5.925,6.918,"NAN",24.11,"NAN",1152.533,600.0649
"2026-06-12 21:34:10",5038814,35051,8,6.085,260.9,23.95,55.25,306,314.9,5.939,6.918,"NAN",24.11,"NAN",1110.035,294.0828
"2026-06-12 21:34:15",5038815,35051,8,5.751,266.4,24,54.7,309.9,316.5,5.96,6.918,"NAN",24.11,"NAN",1155.932,443.674
"2026-06-12 21:34:20",5038816,35051,8,6.085,264.5,24,54.75,305.1,319.4,6.008,6.918,"NAN",24.14,"NAN",1096.436,564.3669
"2026-06-12 21:34:25",5038817,35051,8,5.418,257.5,24.05,54.8,299.7,317.8,6.015,6.918,"NAN",24.12,"NAN",1099.836,613.6641
"2026-06-12 21:34:30",5038818,35051,8,5.251,269.3,24,54.95,310.2,319.1,6.008,6.918,"NAN",24.12,"NAN",1166.132,273.684
"2026-06-12 21:34:35",5038819,35051,8,5.251,273.9,24,55.4,308.5,325.4,5.946,6.918,"NAN",24.12,"NAN",1116.835,598.365
"2026-06-12 21:34:40",5038820,35051,8,5.751,266.6,24,56,305.7,320.9,5.897,6.918,"NAN",24.14,"NAN",1137.233,433.4746
"2026-06-12 21:34:45",5038821,35051,8,5.918,251.3,24,56.45,292.8,318.5,5.883,6.918,2.153,24.12,52.25,1011.441,409.676
"2026-06-12 21:34:50",5038822,35051,8,5.751,261.1,24,56.4,303.9,317.2,5.855,6.918,2.235,24.12,53.2,1084.536,538.8685
"2026-06-12 21:34:55",5038823,35051,8,5.751,261.6,24,56.35,304.3,317.3,5.841,6.918,2.295,24.11,53.86,1137.233,518.4697
"2026-06-12 21:35:00",5038824,35051,8,5.251,257,24,56.4,299.9,317.1,5.786,6.918,1.766,24.12,47.71,1081.144,895.8535
"2026-06-12 21:35:05",5038825,35051,8,5.251,275.9,24,56.65,316.8,319.1,5.765,6.918,"NAN",24.12,"NAN",1229.036,345.0821
"2026-06-12 21:35:10",5038826,35051,8,5.751,262.1,24,56.9,309,313.1,5.793,6.918,2.124,24.11,51.9,1149.14,387.5799
"2026-06-12 21:35:15",5038827,35051,8,6.418,262.6,24,57.1,311.4,311.2,5.835,6.918,1.942,24.11,49.79,1103.243,608.5684
"2026-06-12 21:35:20",5038828,35051,8,5.918,259.8,24,56.95,307.2,312.6,5.835,6.918,"NAN",24.11,"NAN",1116.842,547.3716
"2026-06-12 21:35:25",5038829,35051,8,5.918,255.3,24,56.85,301.8,313.5,5.821,6.918,1.601,24.11,45.7,1084.544,644.2666
"2026-06-12 21:35:30",5038830,35051,8,6.085,260,24,56.95,301.6,318.4,5.821,6.918,1.584,24.11,45.49,1098.143,328.083
"2026-06-12 21:35:35",5038831,35051,8,5.584,252,24,57.2,299.7,312.3,5.828,6.918,1.1,24.11,39.41,1059.045,445.3769
"2026-06-12 21:35:40",5038832,35051,8,5.751,254,24,57.8,303.7,310.3,5.876,6.918,1.345,24.11,42.53,1120.242,985.9489
"2026-06-12 21:35:45",5038833,35051,8,5.918,269.6,24,57.9,318,311.6,5.862,6.918,1.976,24.11,50.18,1181.439,535.4722
"2026-06-12 21:35:50",5038834,35051,8,5.751,251.2,24,57.85,297.4,313.8,5.862,6.918,1.076,24.11,39.09,1077.744,453.8765
"2026-06-12 21:35:55",5038835,35051,8,5.251,259.1,23.95,57.65,307.8,311.3,5.8,6.918,1.282,24.11,41.73,1145.741,651.0662
"2026-06-12 21:36:00",5038836,35051,8,5.084,258.2,23.95,56.65,316.6,301.6,5.723,6.418,1.57,24.11,45.32,1179.739,441.9771
"2026-06-12 21:36:05",5038837,35051,8,4.584,261.1,23.95,56,311.8,309.3,5.647,6.418,1.282,24.11,41.73,1167.839,368.8809
"2026-06-12 21:36:10",5038838,35051,8,4.418,256.4,23.95,55.55,306.5,309.9,5.578,6.418,1.316,24.12,42.17,1118.542,246.4872
"2026-06-12 21:36:15",5038839,35051,8,4.251,236.1,24,55.75,294.5,301.6,5.515,6.418,0.485,24.12,31.11,997.8483,634.0671
"2026-06-12 21:36:20",5038840,35051,8,4.584,259.7,24.05,56.35,313.2,306.5,5.452,6.418,0.825,24.14,35.81,1155.94,411.3787
"2026-06-12 21:36:25",5038841,35051,8,4.418,248.9,24.05,56.9,303.2,305.7,5.411,6.418,0.719,24.14,34.38,1098.143,685.0645
"2026-06-12 21:36:30",5038842,35051,8,4.418,263.1,24,57.3,313.7,309.4,5.376,6.418,1.075,24.14,39.11,1179.739,341.6823
"2026-06-12 21:36:35",5038843,35051,8,4.584,253.2,24,57.5,306.4,306.8,5.348,6.418,0.811,24.14,35.61,1137.241,554.1713
"2026-06-12 21:36:40",5038844,35051,8,4.918,256.9,24.05,57.55,306.2,310.7,5.314,6.418,0.492,24.14,31.23,1115.142,448.7767
"2026-06-12 21:36:45",5038845,35051,8,4.418,260.1,24,56.8,312,308.1,5.251,6.418,0.847,24.14,36.1,1133.828,722.4541
"2026-06-12 21:36:50",5038846,35051,8,5.251,253,24.05,56.4,308.5,304.5,5.23,6.418,0.967,24.14,37.69,1138.928,554.1648
"2026-06-12 21:36:55",5038847,35051,8,4.751,248.4,24.05,56.3,310.4,298,5.189,6.418,0.807,24.14,35.55,1164.426,438.5721
"2026-06-12 21:37:00",5038848,35051,8,4.918,246.1,24.05,56.45,304.6,301.5,5.175,6.418,0.038,24.14,24.64,1099.83,482.7693
"2026-06-12 21:37:05",5038849,35051,8,4.418,255.4,24.05,56.7,310.6,304.8,5.14,6.418,0.644,24.14,33.34,1166.126,457.271
"2026-06-12 21:37:10",5038850,35051,8,4.584,244.2,24.05,56.85,306.2,298,5.091,6.418,-0.467,24.14,16.76,1099.83,467.4703
"2026-06-12 21:37:15",5038851,35051,8,4.418,236.2,24.05,56.85,304.6,291.6,5.008,6.085,-0.645,24.14,13.83,1103.23,305.9806
"2026-06-12 21:37:20",5038852,35051,8,5.251,247.1,24.1,56.75,301.1,306,4.98,6.085,-0.651,24.17,13.76,1052.233,457.271
"2026-06-12 21:37:25",5038853,35051,8,4.251,256,24.05,56.2,308.8,307.2,4.911,6.085,-0.193,24.17,21.15,1147.427,305.9806
"2026-06-12 21:37:30",5038854,35051,8,5.418,266.5,24.05,56.25,312.7,313.8,4.883,5.918,0.332,24.17,29,1183.125,550.765
"2026-06-12 21:37:35",5038855,35051,8,5.084,256.6,24.05,56.5,317.7,298.9,4.862,5.918,0.178,24.17,26.76,1167.826,528.6664
"2026-06-12 21:37:40",5038856,35051,8,4.584,251.9,24.05,56.55,311.3,300.6,4.813,5.918,-0.651,24.17,13.76,1125.328,722.4541
"2026-06-12 21:37:45",5038857,35051,8,5.418,246.2,24.05,56.75,302.3,303.9,4.793,5.751,-0.848,24.17,10.41,1106.63,343.3782
"2026-06-12 21:37:50",5038858,35051,8,5.251,253.3,24.05,57.1,311.3,302,4.772,5.418,-0.61,24.17,14.45,1118.529,373.9763
"2026-06-12 21:37:55",5038859,35051,8,6.251,253.5,24.05,57.5,307.6,305.9,4.813,6.251,-0.821,24.17,10.88,1111.729,526.9666
"2026-06-12 21:38:00",5038860,35051,8,7.085,249.8,24.05,57.65,306.2,303.6,4.897,7.085,-0.832,24.17,10.67,1084.531,678.2569
"2026-06-12 21:38:05",5038861,35051,8,6.418,259.5,24.05,57.35,306.4,313.1,4.973,7.085,-1.076,24.17,6.348,1099.83,351.8777
"2026-06-12 21:38:10",5038862,35051,8,6.751,243,24.05,57.15,299.7,303.3,5.07,7.085,-1.613,24.17,-3.936,1023.335,521.8669
"2026-06-12 21:38:15",5038863,35051,8,7.752,245.8,24.05,57.3,301.3,304.5,5.216,7.752,-0.989,24.17,7.927,1035.234,375.6761
"2026-06-12 21:38:20",5038864,35051,8,7.418,240.7,24.05,57.45,295,305.7,5.334,7.752,-1.356,24.17,1.126,982.5376,413.0738
"2026-06-12 21:38:25",5038865,35051,8,7.085,239,24.05,56.6,286.8,312.2,5.446,7.752,-1.44,24.17,-0.494,975.738,428.3728
"2026-06-12 21:38:30",5038866,35051,8,6.251,257.7,24.05,55.65,301.1,316.6,5.522,7.752,-0.45,24.17,17.07,1098.13,402.8744
"2026-06-12 21:38:35",5038867,35051,8,6.251,264.1,24.05,55.05,305.8,318.3,5.591,7.752,-0.663,24.17,13.56,1132.118,387.5718
"2026-06-12 21:38:40",5038868,35051,8,6.085,255.8,24.05,54.65,306.4,309.4,5.64,7.752,-1.121,24.17,5.527,1072.622,492.9641
"2026-06-12 21:38:45",5038869,35051,8,6.751,255.1,24.1,54.45,296.4,318.7,5.737,7.752,-1.286,24.17,2.463,1016.526,324.6764
"2026-06-12 21:38:50",5038870,35051,8,6.751,256.9,24.05,54.3,295,321.9,5.8,7.752,-1.65,24.17,-4.689,1013.126,535.461
"2026-06-12 21:38:55",5038871,35051,8,5.084,260.8,24.05,54.15,291.7,329.1,5.814,7.752,-1.483,24.17,-1.346,1069.222,678.2506
"2026-06-12 21:39:00",5038872,35051,8,5.251,270.9,24.05,54.15,308.8,322.1,5.828,7.752,-0.944,24.17,8.72,1127.018,355.2741
"2026-06-12 21:39:05",5038873,35051,8,5.751,260.4,24.1,54.4,298.5,321.9,5.883,7.752,-1.512,24.17,-1.916,1038.624,506.5631
"2026-06-12 21:39:10",5038874,35051,8,4.918,249,24.05,54.35,301.6,307.4,5.897,7.752,-1.463,24.17,-0.952,1094.72,462.3663
"2026-06-12 21:39:15",5038875,35051,8,6.085,255.6,24.05,54.5,299,316.6,5.966,7.752,-1.132,24.17,5.328,1072.622,317.8769
"2026-06-12 21:39:20",5038876,35051,8,5.751,255.5,24.05,54.75,299.4,316.1,5.987,7.752,-1.579,24.17,-3.257,1023.325,311.0773
"2026-06-12 21:39:25",5038877,35051,8,5.918,255.6,24.05,54.95,298.8,316.8,6.057,7.752,-1.199,24.17,4.096,1059.023,282.1794
"2026-06-12 21:39:30",5038878,35051,8,5.418,256.7,24.1,54.7,304.1,312.6,6.057,7.752,-1.085,24.17,6.201,1077.722,353.5742
"2026-06-12 21:39:35",5038879,35051,8,5.584,269,24.05,54.3,306.4,322.6,6.078,7.752,-0.861,24.17,10.18,1115.119,249.8818
"2026-06-12 21:39:40",5038880,35051,8,6.251,259.9,24.05,54,300.4,319.5,6.147,7.752,-1.038,24.17,7.046,1043.724,261.7809
"2026-06-12 21:39:45",5038881,35051,8,5.584,261.2,24.05,53.85,300.6,320.6,6.154,7.752,-1.183,24.18,4.407,1070.922,560.9592
"2026-06-12 21:39:50",5038882,35051,8,5.584,265,24.05,53.95,307.9,317.1,6.168,7.752,-0.942,24.18,8.77,1111.719,436.8682
"2026-06-12 21:39:55",5038883,35051,8,5.584,258.5,24.05,53.85,306.4,312.1,6.14,7.752,-1.337,24.2,1.535,1028.425,475.9653
"2026-06-12 21:40:00",5038884,35051,8,5.251,262.8,24.05,54.05,303.6,319.2,6.064,7.752,-1.443,24.2,-0.522,1053.923,261.7809
"2026-06-12 21:40:05",5038885,35051,8,4.751,259.2,24.05,54.25,300.1,319.1,5.994,7.752,-1.44,24.2,-0.456,989.3279,526.9616
"2026-06-12 21:40:10",5038886,35051,8,5.584,254.7,24.05,54.6,297.6,317.1,5.946,7.752,-1.285,24.2,2.521,1025.025,424.9691
"2026-06-12 21:40:15",5038887,35051,8,5.751,234.1,24.05,54.65,302.3,291.8,5.862,7.418,-1.614,24.2,-3.931,1043.724,583.0576
"2026-06-12 21:40:20",5038888,35051,8,6.251,254.3,24.1,54.65,298.3,316,5.814,7.085,-1.704,24.2,-5.773,1014.819,426.6658
"2026-06-12 21:40:25",5038889,35051,8,5.751,241.6,24.1,54.7,294.1,307.5,5.758,6.751,-1.851,24.2,-8.86,984.2211,572.8541
"2026-06-12 21:40:30",5038890,35051,8,5.584,254.4,24.05,54.7,300.6,313.8,5.73,6.751,-1.035,24.2,7.127,1069.214,430.0655
"2026-06-12 21:40:35",5038891,35051,8,5.418,251.6,24.05,54.5,300.6,311,5.696,6.751,-1.515,24.2,-1.942,1069.214,282.1774
"2026-06-12 21:40:40",5038892,35051,8,5.251,255.4,24.05,54.5,304.3,311.1,5.661,6.751,-2.158,24.2,-15.73,1060.715,571.1542
"2026-06-12 21:40:45",5038893,35051,8,5.918,248.7,24.05,54.75,299.7,309,5.626,6.751,-1.81,24.2,-7.989,1033.517,423.2661
"2026-06-12 21:40:50",5038894,35051,8,6.418,247.9,24.15,55.3,300.1,307.8,5.612,6.418,-1.563,24.2,-2.889,1035.217,639.1487
"2026-06-12 21:40:55",5038895,35051,8,6.418,245.1,24.1,55.65,295.2,309.9,5.668,6.418,-2.099,24.2,-14.36,1009.719,540.5566
"2026-06-12 21:41:00",5038896,35051,8,6.418,250.8,24.1,55.95,303.9,306.9,5.716,6.418,-1.558,24.2,-2.801,1072.614,481.0614
"2026-06-12 21:41:05",5038897,35051,8,6.751,252.1,24.05,56.25,307.6,304.5,5.758,6.751,-0.815,24.2,11,1081.113,605.1515
"2026-06-12 21:41:10",5038898,35051,8,7.085,245.8,24.15,56.55,301.3,304.5,5.848,7.085,-2.144,24.2,-15.4,997.8199,373.97
"2026-06-12 21:41:15",5038899,35051,8,6.918,248.9,24.05,56.85,295.9,313,5.883,7.085,-2.001,24.2,-12.16,1030.117,406.2674
"2026-06-12 21:41:20",5038900,35051,8,5.751,257.2,24.05,56.95,298.3,318.9,5.883,7.085,-1.831,24.21,-8.43,1086.213,399.468
"2026-06-12 21:41:25",5038901,35051,8,6.918,254.7,24.05,57,301.5,313.2,5.925,7.085,-2.076,24.2,-13.85,1070.914,384.1692
"2026-06-12 21:41:30",5038902,35051,8,7.085,252.9,24.05,56.95,297.6,315.3,5.994,7.085,-1.919,24.2,-10.35,1057.315,331.4734
"2026-06-12 21:41:35",5038903,35051,8,7.085,256.1,24.05,56.75,305.3,310.8,6.057,7.085,"NAN",24.2,"NAN",1057.315,594.9523
"2026-06-12 21:41:40",5038904,35051,8,7.418,260.7,24.05,56.7,306.2,314.5,6.105,7.418,-1.66,24.21,-4.846,1079.413,470.8622
"2026-06-12 21:41:45",5038905,35051,8,6.085,251.4,24.05,56.25,305.8,305.6,6.126,7.418,-1.957,24.22,-11.14,1103.212,339.9727
"2026-06-12 21:41:50",5038906,35051,8,6.918,250.4,24.05,55.7,299,311.4,6.182,7.418,"NAN",24.22,"NAN",999.5198,481.0614
"2026-06-12 21:41:55",5038907,35051,8,5.084,259.6,24.05,55.25,307.1,312.5,6.161,7.418,-1.933,24.22,-10.61,1118.51,596.6522
"2026-06-12 21:42:00",5038908,35051,8,5.751,253.1,24.05,55.25,308.3,304.8,6.182,7.418,"NAN",24.22,"NAN",1082.813,464.0628
"2026-06-12 21:42:05",5038909,35051,8,6.918,236.7,24.05,55,299.7,297,6.272,7.418,"NAN",24.22,"NAN",1006.319,596.6522
"2026-06-12 21:42:10",5038910,35051,8,6.918,246.3,24.05,54.7,297.8,308.5,6.328,7.418,"NAN",24.22,"NAN",1009.73,492.9659
"2026-06-12 21:42:15",5038911,35051,8,7.418,250.3,24.1,54.2,299,311.3,6.397,7.418,-1.75,24.22,-6.691,1042.028,348.4759
"2026-06-12 21:42:20",5038912,35051,8,6.418,252.1,24.15,53.35,307.6,304.5,6.404,7.418,-1.966,24.22,-11.34,1076.026,390.973
"2026-06-12 21:42:25",5038913,35051,8,6.918,246.7,24.15,53.4,305,301.7,6.453,7.418,-2.265,24.22,-18.21,1062.427,390.973
"2026-06-12 21:42:30",5038914,35051,8,7.251,244.3,24.15,53.55,291.9,312.4,6.522,7.418,"NAN",24.25,"NAN",1001.231,266.8816
"2026-06-12 21:42:35",5038915,35051,8,5.918,253.7,24.2,53.5,307.6,306.1,6.543,7.418,-1.79,24.24,-7.516,1106.624,299.1793
"2026-06-12 21:42:40",5038916,35051,8,7.251,234.7,24.2,53.75,292.1,302.6,6.626,7.418,"NAN",24.24,"NAN",977.4324,355.2755
"2026-06-12 21:42:45",5038917,35051,8,6.918,247.4,24.2,53.85,299.2,308.2,6.668,7.418,"NAN",24.25,"NAN",1025.029,581.3598
"2026-06-12 21:42:50",5038918,35051,8,8.08,254.1,24.15,53.9,299.9,314.2,6.737,8.08,-2.297,24.25,-18.95,1055.627,326.3774
"2026-06-12 21:42:55",5038919,35051,8,8.08,249.7,24.2,53.8,290.9,318.8,6.807,8.08,"NAN",24.25,"NAN",907.7372,275.381
"2026-06-12 21:43:00",5038920,35051,8,8.59,248.6,24.2,53.15,289.6,319,6.897,8.59,"NAN",24.25,"NAN",957.0339,283.8804
"2026-06-12 21:43:05",5038921,35051,8,8.42,259.8,24.15,52.7,296.4,323.4,6.967,8.59,"NAN",24.25,"NAN",1013.13,363.7748
"2026-06-12 21:43:10",5038922,35051,8,7.918,239.7,24.15,52.15,286,313.7,7.001,8.59,"NAN",24.27,"NAN",902.6376,317.878
"2026-06-12 21:43:15",5038923,35051,8,6.918,266,24.2,52,304.6,321.4,7.001,8.59,-2.163,24.28,-15.74,1110.023,424.9706
"2026-06-12 21:43:20",5038924,35051,8,7.752,257.3,24.2,52.5,299,318.3,7.085,8.59,"NAN",24.28,"NAN",1033.529,464.0679
"2026-06-12 21:43:25",5038925,35051,8,6.418,261.9,24.2,52.85,297.6,324.3,7.064,8.59,"NAN",24.28,"NAN",1016.53,329.7772
"2026-06-12 21:43:30",5038926,35051,8,7.251,255.1,24.2,53.2,296.4,318.7,7.071,8.59,"NAN",24.28,"NAN",1013.13,436.8698
"2026-06-12 21:43:35",5038927,35051,8,7.585,256.1,24.2,53.65,299.2,316.9,7.092,8.59,"NAN",24.25,"NAN",1043.728,492.9659
"2026-06-12 21:43:40",5038928,35051,8,7.418,248,24.15,53.8,296.2,311.8,7.092,8.59,"NAN",24.25,"NAN",972.3328,511.6646
"2026-06-12 21:43:45",5038929,35051,8,6.918,251.1,24.15,53.8,296.7,314.4,7.126,8.59,"NAN",24.25,"NAN",1019.93,367.1746
"2026-06-12 21:43:50",5038930,35051,8,7.585,244.8,24.1,53.95,289.1,315.7,7.154,8.59,"NAN",24.25,"NAN",980.8322,355.2755
"2026-06-12 21:43:55",5038931,35051,8,7.418,261.5,24.1,54.05,301.6,319.9,7.251,8.59,"NAN",24.25,"NAN",1019.93,494.6658
"2026-06-12 21:44:00",5038932,35051,8,7.085,247.5,24.15,53.95,287.5,320,7.307,8.59,"NAN",24.25,"NAN",957.0261,285.5779
"2026-06-12 21:44:05",5038933,35051,8,6.585,258.1,24.1,53.85,296.7,321.4,7.293,8.59,"NAN",24.25,"NAN",1009.722,679.9474
"2026-06-12 21:44:10",5038934,35051,8,6.418,259.9,24.1,53.9,312,307.9,7.272,8.59,-1.994,24.25,-11.93,1089.616,401.169
"2026-06-12 21:44:15",5038935,35051,8,6.251,254.1,24.05,54.1,297.6,316.5,7.224,8.59,"NAN",24.25,"NAN",1023.321,324.6749
"2026-06-12 21:44:20",5038936,35051,8,7.585,245.8,24.1,54.65,297.6,308.2,7.272,8.59,-2.391,24.24,-21.25,1023.321,523.5596
"2026-06-12 21:44:25",5038937,35051,8,7.251,249.2,24.05,54.75,294.3,314.9,7.286,8.59,"NAN",24.24,"NAN",960.4258,404.5688
"2026-06-12 21:44:30",5038938,35051,8,8.25,259.1,24.05,54.6,299.4,319.7,7.328,8.59,-2.391,24.24,-21.25,1009.722,455.5648
"2026-06-12 21:44:35",5038939,35051,8,7.585,258.5,24.05,54.3,299,319.5,7.397,8.59,-2.21,24.24,-16.89,1019.921,294.0773
"2026-06-12 21:44:40",5038940,35051,8,6.751,260,24.1,53.75,301.5,318.5,7.376,8.59,-2.194,24.25,-16.5,1043.719,343.3735
"2026-06-12 21:44:45",5038941,35051,8,6.085,256.8,24.05,53.55,300.6,316.2,7.342,8.59,-2.059,24.25,-13.39,1074.317,484.4626
"2026-06-12 21:44:50",5038942,35051,8,5.418,269.4,24.05,53.85,310.9,318.5,7.231,8.59,-1.553,24.25,-2.628,1108.314,491.2621
"2026-06-12 21:44:55",5038943,35051,8,7.251,252.9,24.05,54.05,304.4,308.5,7.196,8.59,-1.954,24.24,-11.06,1026.721,511.6605
"2026-06-12 21:45:00",5038944,35051,8,6.085,260.8,24.05,53.95,304.8,316,7.092,8.42,-2.01,24.25,-12.28,1074.317,317.8755
"2026-06-12 21:45:05",5038945,35051,8,6.918,269,24.05,53.4,300.9,328.1,7.029,8.25,-2.132,24.25,-15.05,1053.919,387.5701
"2026-06-12 21:45:10",5038946,35051,8,6.751,259,24.05,52.45,294.3,324.7,6.981,8.25,-2.208,24.25,-16.83,1014.822,338.2739
"2026-06-12 21:45:15",5038947,35051,8,6.418,265.8,24.1,51.4,303.6,322.2,6.96,8.25,-1.657,24.25,-4.742,1057.318,554.1572
"2026-06-12 21:45:20",5038948,35051,8,6.251,270.9,24.15,50.2,304.3,326.6,6.897,8.25,-1.456,24.28,-0.67,1060.718,404.5688
"2026-06-12 21:45:25",5038949,35051,8,6.085,273.3,24.2,49.75,305,328.3,6.883,8.25,-1.428,24.28,-0.141,1081.116,540.5582
"2026-06-12 21:45:30",5038950,35051,8,5.918,261.4,24.2,49.85,299.7,321.7,6.828,8.25,-1.287,24.28,2.572,1043.719,326.3748
"2026-06-12 21:45:35",5038951,35051,8,6.751,260.4,24.2,50.05,299.9,320.5,6.793,8.25,-1.082,24.28,6.376,1069.217,453.8649
"2026-06-12 21:45:40",5038952,35051,8,6.918,268.6,24.2,50.3,302.5,326.1,6.772,8.25,-1.205,24.28,4.103,1079.417,445.3656
"2026-06-12 21:45:45",5038953,35051,8,6.751,258.9,24.2,50.45,300.4,318.5,6.765,8.25,-1.287,24.28,2.57,1019.932,350.1766
"2026-06-12 21:45:50",5038954,35051,8,6.418,262.3,24.2,50.55,299,323.3,6.717,8.25,-1.525,24.3,-2.027,1045.43,358.676
"2026-06-12 21:45:55",5038955,35051,8,6.418,255.4,24.2,50.75,297.8,317.6,6.675,8.25,-1.293,24.3,2.471,1016.532,625.5582
"2026-06-12 21:46:00",5038956,35051,8,5.918,254.1,24.2,50.65,305.5,308.6,6.626,8.25,-1.025,24.31,7.433,1040.33,489.5673
"2026-06-12 21:46:05",5038957,35051,8,6.251,257.2,24.25,50.7,298.1,319.1,6.612,8.25,-0.623,24.31,14.38,1033.531,399.4733
"2026-06-12 21:46:10",5038958,35051,8,5.584,266.9,24.2,51.25,312.3,314.6,6.578,8.25,-0.249,24.31,20.42,1120.225,356.9762
"2026-06-12 21:46:15",5038959,35051,8,5.251,261.8,24.2,51.8,307.8,314,6.536,8.25,-1.396,24.31,0.515,1053.93,618.7587
"2026-06-12 21:46:20",5038960,35051,8,4.918,266,24.2,52.35,299.9,326.1,6.425,8.25,-1.267,24.31,2.979,1045.43,311.0792
"2026-06-12 21:46:25",5038961,35051,8,4.584,265.9,24.25,53.1,302.3,323.6,6.314,8.25,-0.809,24.3,11.22,1079.428,339.9773
"2026-06-12 21:46:30",5038962,35051,8,4.751,263.6,24.2,54.55,303.2,320.4,6.168,7.585,-1.27,24.28,2.896,1086.227,333.1777
"2026-06-12 21:46:35",5038963,35051,8,4.918,267.1,24.15,55.3,312,315.1,6.057,7.251,-0.853,24.28,10.43,1116.825,788.7473
"2026-06-12 21:46:40",5038964,35051,8,5.918,257.7,24.1,55.8,305.3,312.4,6.022,7.251,-1.592,24.28,-3.374,1074.328,326.3782
"2026-06-12 21:46:45",5038965,35051,8,5.084,265.6,24.1,56.05,313,312.6,5.98,7.251,-1.006,24.28,7.736,1106.626,375.6749
"2026-06-12 21:46:50",5038966,35051,8,5.418,252.9,24.05,56,306.2,306.7,5.98,7.251,-1.892,24.27,-9.68,1021.632,537.1641
"2026-06-12 21:46:55",5038967,35051,8,5.918,249.4,24.05,56.2,294.5,314.9,5.925,6.918,-2.193,24.25,-16.46,991.0338,338.2774
"2026-06-12 21:47:00",5038968,35051,8,5.251,249.4,24.05,56.6,306.4,303,5.89,6.918,-1.528,24.25,-2.136,1101.526,413.0724
"2026-06-12 21:47:05",5038969,35051,8,6.418,255.3,24.05,57,304.1,311.2,5.869,6.918,-1.456,24.25,-0.704,1067.529,484.4676
"2026-06-12 21:47:10",5038970,35051,8,6.085,256.2,24.05,56.8,307.4,308.8,5.841,6.918,-2.121,24.25,-14.8,1091.327,657.8561
"2026-06-12 21:47:15",5038971,35051,8,5.918,252.4,24.05,56.8,302.2,310.2,5.821,6.918,-2.221,24.25,-17.13,1035.231,331.4778
"2026-06-12 21:47:20",5038972,35051,8,5.418,260,24.05,56.95,306.9,313.1,5.786,6.918,-2.192,24.25,-16.46,1084.528,373.975
"2026-06-12 21:47:25",5038973,35051,8,5.084,265.8,24,57.1,312.7,313.1,5.744,6.918,-1.949,24.24,-10.96,1120.225,564.3623
"2026-06-12 21:47:30",5038974,35051,8,4.418,263.2,24.05,57.2,314.8,308.4,5.682,6.918,-1.972,24.22,-11.48,1137.224,343.3771
"2026-06-12 21:47:35",5038975,35051,8,4.918,257.5,24,57.8,309.9,307.6,5.605,6.918,-2.053,24.22,-13.29,1132.134,392.677
"2026-06-12 21:47:40",5038976,35051,8,4.584,250.3,24,58.35,301.1,309.2,5.508,6.751,"NAN",24.22,"NAN",1086.236,307.682
"2026-06-12 21:47:45",5038977,35051,8,4.751,260.4,24,58.8,309.9,310.5,5.425,6.418,"NAN",24.22,"NAN",1121.934,620.4637
"2026-06-12 21:47:50",5038978,35051,8,5.084,246.4,24,59.2,303.2,303.2,5.369,6.418,"NAN",24.22,"NAN",1001.241,600.0649
"2026-06-12 21:47:55",5038979,35051,8,6.085,240.8,23.95,59.55,295.7,305.1,5.355,6.418,"NAN",24.22,"NAN",916.2465,407.9761
"2026-06-12 21:48:00",5038980,35051,8,5.084,246.6,23.95,59.25,298.7,307.9,5.321,6.418,"NAN",24.22,"NAN",1026.74,307.682
"2026-06-12 21:48:05",5038981,35051,8,5.918,256.4,23.95,58.7,301.5,314.9,5.307,6.418,"NAN",24.22,"NAN",1053.938,339.9801
"2026-06-12 21:48:10",5038982,35051,8,5.251,251.2,24,58.05,307.6,303.6,5.293,6.418,"NAN",24.22,"NAN",1130.434,491.2713
"2026-06-12 21:48:15",5038983,35051,8,5.918,255.1,23.95,57.5,305.5,309.6,5.321,6.418,"NAN",24.22,"NAN",1096.436,224.3869
"2026-06-12 21:48:20",5038984,35051,8,6.085,247.6,23.95,57.1,296.9,310.7,5.369,6.418,"NAN",24.22,"NAN",838.051,309.3819
"2026-06-12 21:48:25",5038985,35051,8,5.751,243,23.95,56.75,298,305,5.418,6.418,"NAN",24.22,"NAN",588.1656,205.688
"2026-06-12 21:48:30",5038986,35051,8,5.418,260.9,24,56.75,310.2,310.7,5.446,6.418,"NAN",24.22,"NAN",397.7767,178.4896
"2026-06-12 21:48:35",5038987,35051,8,5.084,258.9,24,57.1,310.6,308.3,5.452,6.418,"NAN",24.22,"NAN",421.5753,149.5912
"2026-06-12 21:48:40",5038988,35051,8,5.418,260.5,24,57.6,309.3,311.2,5.432,6.418,"NAN",24.21,"NAN",696.9592,171.69
"2026-06-12 21:48:45",5038989,35051,8,5.918,262.2,24,57.95,306.5,315.7,5.466,6.418,"NAN",24.19,"NAN",1019.94,464.0729
"2026-06-12 21:48:50",5038990,35051,8,5.251,260.7,24,58.1,311.6,309.1,5.459,6.418,"NAN",24.19,"NAN",1111.735,399.4767
"2026-06-12 21:48:55",5038991,35051,8,5.751,266.9,24,58.4,304.8,322.1,5.452,6.418,"NAN",24.19,"NAN",1062.438,681.6602
"2026-06-12 21:49:00",5038992,35051,8,5.918,259.7,24,58.75,299.5,320.2,5.48,6.418,"NAN",24.19,"NAN",1052.239,409.6761
"2026-06-12 21:49:05",5038993,35051,8,5.751,254.1,23.95,59.15,297.1,317,5.452,6.085,"NAN",24.19,"NAN",1036.939,266.8844
"2026-06-12 21:49:10",5038994,35051,8,5.751,271.3,23.95,59.5,303.2,328.1,5.439,6.085,"NAN",24.16,"NAN",1135.534,277.0838
"2026-06-12 21:49:15",5038995,35051,8,6.251,258.2,23.95,59.5,303.2,315,5.452,6.251,"NAN",24.16,"NAN",1087.936,549.0679
"2026-06-12 21:49:20",5038996,35051,8,6.585,254.4,23.9,59.3,301.3,313.1,5.501,6.585,"NAN",24.16,"NAN",906.0377,382.4737
"2026-06-12 21:49:25",5038997,35051,8,6.085,258.5,23.9,59.05,300.4,318.1,5.543,6.585,"NAN",24.17,"NAN",339.9766,127.4912
"2026-06-12 21:49:30",5038998,35051,8,6.251,261.7,23.9,58.8,304.6,317.1,5.619,6.585,"NAN",24.17,"NAN",271.9813,95.19345
"2026-06-12 21:49:35",5038999,35051,8,5.084,271.9,23.95,58.4,309.3,322.6,5.626,6.585,"NAN",24.17,"NAN",302.5792,115.592
"2026-06-12 21:49:40",5039000,35051,8,5.918,247.7,23.9,58.25,300.6,307.1,5.682,6.585,"NAN",24.17,"NAN",350.1759,117.2919
"2026-06-12 21:49:45",5039001,35051,8,5.584,257.3,23.85,58.4,305.3,312,5.716,6.585,"NAN",24.17,"NAN",305.9789,125.7913
"2026-06-12 21:49:50",5039002,35051,8,5.251,260.9,23.85,58.75,300.4,320.5,5.723,6.585,"NAN",24.14,"NAN",329.7773,115.592
"2026-06-12 21:49:55",5039003,35051,8,7.752,261.6,23.9,59.25,298.5,323.1,5.793,7.752,"NAN",24.14,"NAN",288.9801,101.993
"2026-06-12 21:50:00",5039004,35051,8,7.251,253.2,23.85,59,288.6,324.6,5.883,7.752,"NAN",24.14,"NAN",285.5804,108.7925
"2026-06-12 21:50:05",5039005,35051,8,7.085,266.5,23.85,58.25,303.4,323.1,5.932,7.752,"NAN",24.14,"NAN",292.3799,124.0915
"2026-06-12 21:50:10",5039006,35051,8,7.251,258.4,23.85,57.55,293.9,324.5,6.015,7.752,"NAN",24.12,"NAN",312.7785,108.7925
"2026-06-12 21:50:15",5039007,35051,8,8.25,263.7,23.85,57.05,302.3,321.4,6.112,8.25,"NAN",24.11,"NAN",302.5792,115.592
"2026-06-12 21:50:20",5039008,35051,8,7.251,263.2,23.85,56.25,299.4,323.8,6.161,8.25,"NAN",24.12,"NAN",319.578,125.7913
"2026-06-12 21:50:25",5039009,35051,8,7.752,259.8,23.85,55.8,298.7,321.1,6.244,8.25,"NAN",24.14,"NAN",455.5686,236.2837
"2026-06-12 21:50:30",5039010,35051,8,6.751,262,23.85,55.55,303.6,318.4,6.3,8.25,"NAN",24.12,"NAN",329.7773,175.088
"2026-06-12 21:50:35",5039011,35051,8,6.585,256.7,23.85,55.7,296.9,319.8,6.362,8.25,"NAN",24.11,"NAN",574.5604,203.986
"2026-06-12 21:50:40",5039012,35051,8,6.418,267.3,23.85,56.4,305.7,321.6,6.404,8.25,-1.289,24.11,2.34,916.2369,326.3775
"2026-06-12 21:50:45",5039013,35051,8,6.585,265,23.85,57,301.5,323.5,6.432,8.25,-1.777,24.11,-7.404,962.1338,350.1759
"2026-06-12 21:50:50",5039014,35051,8,6.585,268.7,23.85,57.4,310.2,318.5,6.487,8.25,-1.207,24.11,3.892,1132.122,373.9742
"2026-06-12 21:50:55",5039015,35051,8,5.751,259.2,23.85,58,301.6,317.6,6.487,8.25,-1.011,24.09,7.452,1023.33,372.2744
"2026-06-12 21:51:00",5039016,35051,8,6.085,248.9,23.85,58.9,292.8,316.1,6.494,8.25,-1.666,24.08,-5.115,785.3459,287.2802
"2026-06-12 21:51:05",5039017,35051,8,6.251,253.9,23.85,59.5,295.9,318,6.515,8.25,-1.028,24.08,7.133,950.2346,258.3822
"2026-06-12 21:51:10",5039018,35051,8,6.751,256.7,23.8,59.75,304.6,312.1,6.557,8.25,-0.746,24.06,12.05,1091.316,297.4771
"2026-06-12 21:51:15",5039019,35051,8,6.418,259.9,23.8,59.85,305.7,314.2,6.564,8.25,-0.933,24.05,8.79,1115.114,331.4745
"2026-06-12 21:51:20",5039020,35051,8,6.751,255.3,23.8,59.6,296.2,319.1,6.571,8.25,-1.166,24.05,4.589,1025.021,414.768
"2026-06-12 21:51:25",5039021,35051,8,6.418,262.7,23.8,58.95,312.7,310,6.585,8.25,-0.622,24.05,14.14,1121.914,586.4548
"2026-06-12 21:51:30",5039022,35051,8,6.585,252.2,23.8,58.9,301.3,310.9,6.599,8.25,-1.466,24.05,-1.13,1074.317,414.768
"2026-06-12 21:51:35",5039023,35051,8,6.751,263.1,23.8,59,306.7,316.4,6.668,8.25,-1.007,24.05,7.472,1069.218,419.8676
"2026-06-12 21:51:40",5039024,35051,8,6.085,262.2,23.8,59.15,300.4,321.8,6.675,8.25,-1.49,24.05,-1.598,1048.819,399.4692
"2026-06-12 21:51:45",5039025,35051,8,5.251,272,23.8,59.15,303.6,328.4,6.661,8.25,-1.335,24.02,1.387,1096.416,482.7628
"2026-06-12 21:51:50",5039026,35051,8,6.418,267.3,23.75,59.25,305,322.3,6.71,8.25,-1.102,24.02,5.733,1108.315,481.0629
"2026-06-12 21:51:55",5039027,35051,8,7.251,252.8,23.8,59.15,295.2,317.6,6.689,8.25,-1.912,24.02,-10.4,1002.923,462.3644
"2026-06-12 21:52:00",5039028,35051,8,6.918,263.6,23.8,58.8,301.5,322.1,6.675,8.25,-1.284,24.02,2.347,1086.216,372.2713
"2026-06-12 21:52:05",5039029,35051,8,6.751,267.8,23.8,57.3,310.6,317.2,6.661,8.25,-1.733,24.02,-6.578,1096.416,431.7667
"2026-06-12 21:52:10",5039030,35051,8,6.085,266.9,23.8,56.35,305,321.9,6.612,8.25,"NAN",24.02,"NAN",1036.92,407.9686
"2026-06-12 21:52:15",5039031,35051,8,6.751,267.2,23.85,55.95,304.4,322.8,6.55,7.752,-2.163,24.02,-16.05,1059.018,452.1652
"2026-06-12 21:52:20",5039032,35051,8,6.085,254.2,23.85,55.85,300.4,313.8,6.501,7.752,"NAN",24.03,"NAN",1026.721,353.5728
"2026-06-12 21:52:25",5039033,35051,8,7.418,252.4,23.85,55.95,293.9,318.5,6.487,7.418,-2.265,24.03,-18.44,1023.321,411.3683
"2026-06-12 21:52:30",5039034,35051,8,7.085,250.8,23.85,55.45,300.6,310.2,6.501,7.418,-2.271,24.05,-18.56,1009.722,564.3565
"2026-06-12 21:52:35",5039035,35051,8,6.751,247.6,23.9,54.75,297.1,310.5,6.508,7.418,-2.133,24.05,-15.32,987.6239,365.4718
"2026-06-12 21:52:40",5039036,35051,8,6.418,253.2,23.9,54.1,303.9,309.3,6.508,7.418,-1.684,24.05,-5.511,1062.418,479.3631
"2026-06-12 21:52:45",5039037,35051,8,6.918,248.4,23.95,53.7,296.9,311.5,6.522,7.418,-2.209,24.06,-17.06,987.6239,428.367
"2026-06-12 21:52:50",5039038,35051,8,6.751,242.2,23.95,53.3,294.3,307.9,6.529,7.418,"NAN",24.08,"NAN",982.5243,346.7733
"2026-06-12 21:52:55",5039039,35051,8,7.085,262.9,24,53.25,303.6,319.3,6.585,7.418,-1.911,24.08,-10.3,1042.02,438.5662
"2026-06-12 21:53:00",5039040,35051,8,6.751,250.4,24.05,53.1,300.4,310,6.612,7.418,-2.277,24.08,-18.66,1008.016,365.4695
"2026-06-12 21:53:05",5039041,35051,8,6.751,260.1,24.05,53,305.5,314.6,6.633,7.418,-1.55,24.11,-2.74,1055.612,375.6686
"2026-06-12 21:53:10",5039042,35051,8,7.085,251.2,24.05,52.45,306.7,304.5,6.647,7.418,-1.953,24.11,-11.19,1053.912,560.9531
"2026-06-12 21:53:15",5039043,35051,8,6.251,255.3,24.05,52.25,304.6,310.7,6.64,7.418,-1.674,24.11,-5.244,1079.41,496.3585
"2026-06-12 21:53:20",5039044,35051,8,6.418,252.9,24.05,51.9,301.8,311.1,6.626,7.418,-2.067,24.12,-13.71,1019.915,511.6573
"2026-06-12 21:53:25",5039045,35051,8,7.085,243,24.1,51.55,294.3,308.7,6.654,7.418,-2.023,24.14,-12.7,975.7184,508.2575
"2026-06-12 21:53:30",5039046,35051,8,6.585,253.9,24.1,50.85,299.7,314.2,6.654,7.418,-1.321,24.14,1.765,1018.215,379.0683
"2026-06-12 21:53:35",5039047,35051,8,6.751,242.1,24.1,50.65,296,306.1,6.654,7.418,-1.671,24.17,-5.123,1002.916,458.9616
"2026-06-12 21:53:40",5039048,35051,8,6.585,251.6,24.15,50.5,301.6,310,6.675,7.418,-0.997,24.17,7.778,1047.113,591.5505
"2026-06-12 21:53:45",5039049,35051,8,6.251,249.6,24.2,50.25,303.4,306.2,6.717,7.418,-1.192,24.17,4.237,994.4169,583.0513
"2026-06-12 21:53:50",5039050,35051,8,5.918,262,24.2,50.35,310.6,311.4,6.696,7.418,-0.487,24.2,16.51,1096.408,413.0655
"2026-06-12 21:53:55",5039051,35051,8,6.418,245.2,24.2,50.65,296.9,308.3,6.661,7.418,-1.358,24.2,1.135,989.3173,465.7611
"2026-06-12 21:54:00",5039052,35051,8,6.085,248.6,24.2,51.05,295.5,313.1,6.626,7.418,-1.268,24.2,2.843,967.2192,322.973
"2026-06-12 21:54:05",5039053,35051,8,5.251,259.3,24.2,51.5,305.7,313.6,6.564,7.418,-0.621,24.21,14.31,1019.915,467.4609
"2026-06-12 21:54:10",5039054,35051,8,4.918,266,24.2,52.3,311.3,314.7,6.515,7.418,-0.244,24.23,20.42,1070.911,516.7568
"2026-06-12 21:54:15",5039055,35051,8,5.251,247.6,24.2,53,295.2,312.4,6.453,7.418,-1.205,24.23,4.054,960.4197,498.0584
"2026-06-12 21:54:20",5039056,35051,8,4.918,257.4,24.2,53.75,305.3,312.1,6.404,7.418,-0.966,24.23,8.39,1053.912,377.3685
"2026-06-12 21:54:25",5039057,35051,8,4.918,253.6,24.2,54.6,305.3,308.3,6.3,7.085,-1.036,24.23,7.141,1048.812,758.1367
"2026-06-12 21:54:30",5039058,35051,8,4.418,251.3,24.2,55.6,302.9,308.4,6.189,7.085,-1.125,24.23,5.53,1043.713,321.2732
"2026-06-12 21:54:35",5039059,35051,8,4.418,259.9,24.2,56.75,306.9,313,6.091,7.085,-1.017,24.23,7.476,1070.911,319.5733
"2026-06-12 21:54:40",5039060,35051,8,4.584,267.5,24.15,57.65,313.7,313.8,6.015,7.085,-0.212,24.23,20.91,1104.908,316.1736
"2026-06-12 21:54:45",5039061,35051,8,4.918,264.3,24.15,58.3,313.9,310.4,5.932,7.085,-1.374,24.23,0.852,1033.526,384.1724
"2026-06-12 21:54:50",5039062,35051,8,5.084,259.4,24.1,58.7,301.1,318.3,5.862,7.085,-1.705,24.23,-5.767,996.1284,338.2757
"2026-06-12 21:54:55",5039063,35051,8,4.584,272.4,24.05,59.1,311.8,320.6,5.758,7.085,-1.404,24.23,0.27,1115.12,280.4799
"2026-06-12 21:55:00",5039064,35051,8,3.917,253.9,24.05,59.2,302.7,311.2,5.64,7.085,"NAN",24.23,"NAN",1036.926,375.673
"2026-06-12 21:55:05",5039065,35051,8,4.918,270.9,24.05,59.5,309.2,321.7,5.564,7.085,-1.738,24.21,-6.46,1072.623,407.9707
"2026-06-12 21:55:10",5039066,35051,8,4.584,261.7,24.05,59.65,310.7,311,5.459,7.085,"NAN",24.2,"NAN",1077.723,622.1553
"2026-06-12 21:55:15",5039067,35051,8,4.918,265,23.95,59.85,306.7,318.3,5.404,7.085,"NAN",24.2,"NAN",1036.926,715.6486
"2026-06-12 21:55:20",5039068,35051,8,5.584,255.4,24,59.55,302.9,312.5,5.369,7.085,"NAN",24.2,"NAN",994.4285,394.3717
"2026-06-12 21:55:25",5039069,35051,8,4.418,267.7,24,59.35,313.2,314.5,5.258,6.751,"NAN",24.2,"NAN",1093.021,627.2549
"2026-06-12 21:55:30",5039070,35051,8,5.584,259.6,24,59.3,299,320.6,5.216,6.751,"NAN",24.2,"NAN",1006.328,302.5782
"2026-06-12 21:55:35",5039071,35051,8,5.584,248.8,24,59.2,295.7,313.1,5.168,6.585,"NAN",24.2,"NAN",979.1296,377.3729
"2026-06-12 21:55:40",5039072,35051,8,5.084,270.9,23.95,59.1,311.6,319.3,5.105,6.418,"NAN",24.2,"NAN",1108.32,379.0728
"2026-06-12 21:55:45",5039073,35051,8,4.918,259.1,23.95,59,309.9,309.2,5.05,6.418,"NAN",24.2,"NAN",1028.426,571.1589
"2026-06-12 21:55:50",5039074,35051,8,5.084,263.7,23.95,59.1,309.9,313.8,5.015,6.418,"NAN",24.2,"NAN",1069.223,477.6657
"2026-06-12 21:55:55",5039075,35051,8,4.751,279.9,23.95,59.35,315.1,324.8,4.945,6.085,"NAN",24.2,"NAN",1103.221,492.9646
"2026-06-12 21:56:00",5039076,35051,8,5.584,259.8,23.9,59.35,298.1,321.7,4.925,5.584,"NAN",24.18,"NAN",991.0288,334.8759
"2026-06-12 21:56:05",5039077,35051,8,5.084,259,23.95,59.15,297.3,321.7,4.918,5.584,"NAN",24.17,"NAN",985.9291,401.1712
"2026-06-12 21:56:10",5039078,35051,8,5.751,263.6,23.9,58.5,297.3,326.3,4.952,5.751,"NAN",24.17,"NAN",962.1309,304.2781
"2026-06-12 21:56:15",5039079,35051,8,6.085,267.3,23.95,57.65,307.1,320.2,4.987,6.085,"NAN",24.17,"NAN",1077.723,525.2623
"2026-06-12 21:56:20",5039080,35051,8,6.918,254.9,23.95,56.45,302.3,312.6,5.07,6.918,"NAN",24.18,"NAN",958.7311,358.6742
"2026-06-12 21:56:25",5039081,35051,8,5.918,263.5,23.95,56,297.4,326.1,5.112,6.918,"NAN",24.2,"NAN",941.7324,256.6815
"2026-06-12 21:56:30",5039082,35051,8,5.251,278.6,24,55.75,303.9,334.7,5.147,6.918,"NAN",24.2,"NAN",1026.726,581.3582
"2026-06-12 21:56:35",5039083,35051,8,5.418,273.3,24,55.85,305.7,327.6,5.189,6.918,"NAN",24.2,"NAN",1035.218,421.5665
"2026-06-12 21:56:40",5039084,35051,8,5.084,279.5,24,56.35,314.1,325.4,5.209,6.918,"NAN",24.18,"NAN",1064.115,708.8436
"2026-06-12 21:56:45",5039085,35051,8,7.085,262.6,23.95,56.9,300.1,322.5,5.3,7.085,"NAN",24.17,"NAN",987.6215,406.2677
"2026-06-12 21:56:50",5039086,35051,8,7.585,270.4,24,57.05,305.7,324.7,5.404,7.585,"NAN",24.17,"NAN",999.5206,394.3687
"2026-06-12 21:56:55",5039087,35051,8,7.585,251.1,23.95,56.65,296.9,314.2,5.529,7.585,"NAN",24.17,"NAN",979.1222,271.9784
"2026-06-12 21:57:00",5039088,35051,8,7.085,265.8,23.95,55.75,309.2,316.6,5.661,7.585,"NAN",24.17,"NAN",991.0212,322.9743
"2026-06-12 21:57:05",5039089,35051,8,7.418,254.2,24,55.3,296.4,317.8,5.765,7.585,"NAN",24.17,"NAN",931.5259,426.6661
"2026-06-12 21:57:10",5039090,35051,8,6.751,268,24,54.95,305.1,322.9,5.855,7.585,"NAN",24.17,"NAN",989.3214,470.8626
"2026-06-12 21:57:15",5039091,35051,8,6.585,271,24,54.8,296.7,334.3,5.925,7.585,"NAN",24.17,"NAN",974.0226,283.8774
"2026-06-12 21:57:20",5039092,35051,8,5.918,253.6,24.05,55.25,287.9,325.7,5.939,7.585,"NAN",24.17,"NAN",878.8301,486.1613
"2026-06-12 21:57:25",5039093,35051,8,6.418,271,24,55.65,304.1,326.9,6.022,7.585,"NAN",24.17,"NAN",997.8207,401.1681
"2026-06-12 21:57:30",5039094,35051,8,6.085,272,24,56.05,307.6,324.4,6.043,7.585,"NAN",24.17,"NAN",992.7211,311.0753
"2026-06-12 21:57:35",5039095,35051,8,6.585,275.5,24,56.6,310.2,325.3,6.085,7.585,-2.195,24.17,-16.61,1014.819,409.6674
"2026-06-12 21:57:40",5039096,35051,8,7.085,253.6,24,56.8,293.8,319.8,6.168,7.585,"NAN",24.17,"NAN",887.3295,336.5732
"2026-06-12 21:57:45",5039097,35051,8,6.585,266.7,24,56.45,302.9,323.8,6.237,7.585,-2.244,24.17,-17.78,957.0239,314.475
"2026-06-12 21:57:50",5039098,35051,8,6.751,266.4,23.95,56.15,296.4,330,6.307,7.585,-2.098,24.17,-14.38,933.2258,368.8707
"2026-06-12 21:57:55",5039099,35051,8,7.752,248.2,23.95,55.8,288.8,319.4,6.432,7.752,-2.337,24.17,-20.02,849.9324,261.7792
"2026-06-12 21:58:00",5039100,35051,8,7.585,260.1,24,55.25,295.9,324.2,6.515,7.752,-1.532,24.17,-2.306,975.7224,443.6647
"2026-06-12 21:58:05",5039101,35051,8,7.085,274.1,24,54.35,306.4,327.7,6.599,7.752,-1.249,24.17,3.173,977.4223,433.4655
"2026-06-12 21:58:10",5039102,35051,8,7.251,260.2,24.05,53.95,300.1,320.1,6.661,7.752,-1.106,24.17,5.806,957.0239,402.868
"2026-06-12 21:58:15",5039103,35051,8,6.251,260.8,24,53.75,305,315.8,6.668,7.752,-0.761,24.17,11.9,965.5233,321.2744
"2026-06-12 21:58:20",5039104,35051,8,6.085,261.8,24.05,53.9,309.7,312.1,6.633,7.752,-0.764,24.17,11.85,982.5326,632.3566
"2026-06-12 21:58:25",5039105,35051,8,7.251,257.7,24.05,54.45,300.6,317.1,6.689,7.752,-0.141,24.17,21.95,936.6357,419.8712
"2026-06-12 21:58:30",5039106,35051,8,7.251,262.2,24,54.4,304.1,318.1,6.772,7.752,-0.312,24.17,19.28,967.2336,516.7645
"2026-06-12 21:58:35",5039107,35051,8,6.585,255.2,24.05,54.25,300.8,314.4,6.821,7.752,-0.243,24.17,20.38,929.8362,333.1771
"2026-06-12 21:58:40",5039108,35051,8,6.085,275.7,24.05,54.3,308.1,327.6,6.862,7.752,0.421,24.17,30.26,999.5314,521.8642
"2026-06-12 21:58:45",5039109,35051,8,5.918,262.5,24.05,54.55,305.7,316.8,6.814,7.752,0.537,24.17,31.9,1001.231,413.0717
"2026-06-12 21:58:50",5039110,35051,8,6.418,264,24.05,54.8,300.4,323.6,6.765,7.752,0.401,24.17,29.98,907.7377,290.6801
"2026-06-12 21:58:55",5039111,35051,8,7.585,266.4,24.05,54.8,306.7,319.7,6.765,7.752,0.892,24.17,36.73,985.9323,431.7704
"2026-06-12 21:59:00",5039112,35051,8,7.418,252.7,24.05,54.1,294.1,318.6,6.779,7.752,0.65,24.17,33.45,885.6392,479.3671
"2026-06-12 21:59:05",5039113,35051,8,6.918,260.2,24.05,52.95,301.8,318.4,6.758,7.752,1.097,24.17,39.42,979.1328,345.0763
"2026-06-12 21:59:10",5039114,35051,8,6.251,279.4,24.05,52.55,315.4,324,6.737,7.752,1.674,24.2,46.68,1059.027,377.3741
"2026-06-12 21:59:15",5039115,35051,8,6.418,260.9,24.05,52.5,308.8,312.1,6.731,7.752,1.468,24.2,44.15,1002.931,258.3823
"2026-06-12 21:59:20",5039116,35051,8,5.418,268.8,24.1,52.65,310.6,318.2,6.71,7.752,1.607,24.2,45.86,1009.731,549.0623
"2026-06-12 21:59:25",5039117,35051,8,6.585,265.8,24.1,53.65,302.5,323.3,6.717,7.752,1.385,24.2,43.12,968.9335,608.5582
"2026-06-12 21:59:30",5039118,35051,8,5.584,270.7,24.1,54.3,308.3,322.4,6.696,7.752,2.019,24.2,50.77,1006.331,411.3718
"2026-06-12 21:59:35",5039119,35051,8,6.251,260,24.05,54.7,296.4,323.6,6.682,7.752,1.378,24.2,43.03,900.9382,314.4784
"2026-06-12 21:59:40",5039120,35051,8,5.751,270.7,24.05,55.1,306.9,323.8,6.626,7.752,2.089,24.2,51.58,997.8315,498.0658
"2026-06-12 21:59:45",5039121,35051,8,5.584,263.7,24.05,55.35,303.2,320.5,6.585,7.752,1.529,24.2,44.9,926.4364,348.4761
"2026-06-12 21:59:50",5039122,35051,8,5.584,264.6,24.05,55.35,303.9,320.7,6.536,7.752,1.797,24.2,48.15,968.9335,234.5839
"2026-06-12 21:59:55",5039123,35051,8,5.251,268.4,24.05,55.25,306.7,321.7,6.432,7.585,1.768,24.2,47.81,979.1328,447.0693
"2026-06-12 22:00:00",5039124,35051,8,5.084,274.4,24.05,55.35,310,324.4,6.328,7.585,1.536,24.2,44.99,936.6357,389.2733
"2026-06-12 22:00:05",5039125,35051,8,5.084,268.5,24.05,55.65,304.1,324.4,6.244,7.585,1.669,24.2,46.62,951.9347,538.863
"2026-06-12 22:00:10",5039126,35051,8,4.751,265.5,24.05,56.35,303.2,322.3,6.14,7.585,1.895,24.17,49.29,960.4424,297.4822
"2026-06-12 22:00:15",5039127,35051,8,5.584,263.7,24.05,56.55,302.5,321.2,6.112,7.585,1.263,24.17,41.55,955.3428,392.6765
"2026-06-12 22:00:20",5039128,35051,8,5.251,276.5,24.05,56.75,305.5,331,6.078,7.585,1.888,24.17,49.21,996.1403,339.9796
"2026-06-12 22:00:25",5039129,35051,8,6.085,267,24.05,56.95,302.2,324.8,6.029,7.585,1.202,24.17,40.77,960.4424,455.5727
"2026-06-12 22:00:30",5039130,35051,8,6.251,280.2,24,56.8,309.3,330.9,5.987,7.585,1.032,24.17,38.57,880.5472,249.885
"2026-06-12 22:00:35",5039131,35051,8,5.751,267.9,24,56.55,304.3,323.6,5.953,7.585,0.662,24.17,33.62,883.947,317.881
"2026-06-12 22:00:40",5039132,35051,8,6.418,259.5,24,56.45,304.8,314.7,5.966,7.585,0.332,24.17,28.99,890.7466,307.6815
"2026-06-12 22:00:45",5039133,35051,8,5.751,282.2,23.95,56.35,314.6,327.6,5.96,7.585,0.454,24.17,30.73,1002.94,435.1739
"2026-06-12 22:00:50",5039134,35051,8,6.751,262.7,24,56.3,299,323.7,5.973,7.585,-0.178,24.17,21.39,890.7466,373.9776
"2026-06-12 22:00:55",5039135,35051,8,6.585,275.9,24,56.1,301.8,334.1,5.932,7.418,0.15,24.17,26.34,940.0436,475.9715
"2026-06-12 22:01:00",5039136,35051,8,6.418,258.5,24,55.6,302.5,316,5.89,6.918,-0.131,24.15,22.09,924.7446,433.474
"2026-06-12 22:01:05",5039137,35051,8,5.584,261.3,23.95,55.4,300.4,320.9,5.835,6.751,0.227,24.17,27.47,936.6439,526.9684
"2026-06-12 22:01:10",5039138,35051,8,5.751,268.6,24,55.2,308.5,320.1,5.814,6.751,0.253,24.17,27.85,960.4424,372.2777
"2026-06-12 22:01:15",5039139,35051,8,6.585,265.5,24,55.25,296.2,329.3,5.821,6.751,0.069,24.17,25.14,894.1464,379.0773
"2026-06-12 22:01:20",5039140,35051,8,6.418,280.3,24,55.25,304.6,335.7,5.862,6.751,0.447,24.17,30.62,938.3438,254.9847
"2026-06-12 22:01:25",5039141,35051,8,5.918,263.8,24,55.15,299.4,324.4,5.835,6.751,0.494,24.17,31.29,933.2441,328.0804
"2026-06-12 22:01:30",5039142,35051,8,6.085,290.4,24,54.85,315.2,335.2,5.855,6.751,1.015,24.17,38.35,1004.64,317.881
"2026-06-12 22:01:35",5039143,35051,8,7.585,267.6,24,54.8,300.2,327.4,5.911,7.585,0.72,24.17,34.41,931.5442,336.5798
"2026-06-12 22:01:40",5039144,35051,8,6.418,279.2,24.05,54.35,305.3,333.9,5.939,7.585,0.316,24.17,28.76,951.9429,256.6846
"2026-06-12 22:01:45",5039145,35051,8,7.752,264.4,24.05,53.8,298.3,326.1,6.029,7.752,0.574,24.17,32.4,938.3438,258.3845
"2026-06-12 22:01:50",5039146,35051,8,7.418,276.9,24.05,53.3,304.1,332.8,6.105,7.752,0.549,24.17,32.05,948.5432,389.2767
"2026-06-12 22:01:55",5039147,35051,8,6.418,294.3,24.05,52.8,315.6,338.7,6.154,7.752,1.175,24.18,40.43,1008.04,263.4842
"2026-06-12 22:02:00",5039148,35051,8,7.418,264.3,24.1,52.85,301.5,322.8,6.251,7.752,0.607,24.19,32.89,928.1509,326.3827
"2026-06-12 22:02:05",5039149,35051,8,7.251,271.6,24.1,52.85,306.7,324.9,6.342,7.752,1.036,24.19,38.65,962.1491,384.1797
"2026-06-12 22:02:10",5039150,35051,8,7.085,269.6,24.15,52.6,311.3,318.3,6.439,7.752,1.596,24.19,45.73,1004.647,331.4825
"2026-06-12 22:02:15",5039151,35051,8,7.251,280.4,24.15,52,313.4,327,6.508,7.752,0.948,24.22,37.53,989.3477,462.3755
"2026-06-12 22:02:20",5039152,35051,8,7.085,256.8,24.15,51.75,295.2,321.6,6.585,7.752,0.51,24.22,31.57,822.7565,350.1815
"2026-06-12 22:02:25",5039153,35051,8,5.918,271.4,24.2,51.85,302.3,329.1,6.578,7.752,1.216,24.22,41,958.7493,251.5867
"2026-06-12 22:02:30",5039154,35051,8,6.085,267.7,24.2,52.3,307.4,320.3,6.571,7.752,0.581,24.24,32.58,977.4483,385.8796
"2026-06-12 22:02:35",5039155,35051,8,6.085,262.1,24.2,53,308.3,313.8,6.585,7.752,0.355,24.24,29.4,1001.247,237.9874
"2026-06-12 22:02:40",5039156,35051,8,6.418,268.5,24.2,53.3,307.9,320.6,6.585,7.752,0.501,24.24,31.45,984.2479,436.8769
"2026-06-12 22:02:45",5039157,35051,8,6.085,275.5,24.2,53.4,312.3,323.2,6.599,7.752,0.423,24.25,30.37,997.8472,462.3755
"2026-06-12 22:02:50",5039158,35051,8,6.418,255.6,24.2,53.15,298.5,317.1,6.585,7.752,-0.253,24.25,20.3,870.3539,404.5786
"2026-06-12 22:02:55",5039159,35051,8,5.251,258.1,24.2,52.7,306,312.1,6.529,7.752,-0.195,24.25,21.21,963.849,275.3854
"2026-06-12 22:03:00",5039160,35051,8,5.251,273.3,24.2,52.85,307.4,325.9,6.48,7.752,-0.118,24.25,22.39,955.3494,418.1779
"2026-06-12 22:03:05",5039161,35051,8,6.085,273.9,24.2,53.2,307.9,326,6.501,7.752,-0.125,24.28,22.32,951.9496,469.1752
"2026-06-12 22:03:10",5039162,35051,8,5.251,289,24.2,53.8,314.1,334.9,6.48,7.752,0.29,24.28,28.5,977.4483,350.1815
"2026-06-12 22:03:15",5039163,35051,8,5.584,271.8,24.2,54.25,306.2,325.6,6.439,7.752,0.413,24.25,30.24,941.7502,455.5759
"2026-06-12 22:03:20",5039164,35051,8,5.084,275.6,24.2,54.8,301.3,334.3,6.383,7.752,-0.309,24.25,19.42,897.5525,322.9829
"2026-06-12 22:03:25",5039165,35051,8,5.251,273.7,24.2,55.1,306.9,326.8,6.355,7.752,0.216,24.25,27.4,972.3486,333.1824
"2026-06-12 22:03:30",5039166,35051,8,6.585,276.4,24.15,55.55,310.7,325.7,6.376,7.752,0.07,24.25,25.25,999.5471,583.0692
"2026-06-12 22:03:35",5039167,35051,8,6.585,279.1,24.2,55.75,315.4,323.7,6.335,7.752,0.557,24.25,32.26,982.548,615.3674
"2026-06-12 22:03:40",5039168,35051,8,6.751,271.5,24.15,55.35,308.5,323,6.348,7.752,-0.345,24.25,18.86,885.6531,588.1689
"2026-06-12 22:03:45",5039169,35051,8,8.08,259.3,24.1,55.25,292.3,327,6.362,8.08,-0.059,24.25,23.3,863.5446,350.1775
"2026-06-12 22:03:50",5039170,35051,8,6.751,267.7,24.15,55.1,301.8,325.9,6.335,8.08,0.293,24.25,28.52,899.2422,421.5729
"2026-06-12 22:03:55",5039171,35051,8,7.585,273.9,24.15,54.75,310.6,323.3,6.383,8.08,0.561,24.25,32.31,982.5369,397.7744
"2026-06-12 22:04:00",5039172,35051,8,6.918,278,24.15,54.4,315.2,322.8,6.362,8.08,0.541,24.25,32.04,1008.035,317.8796
"2026-06-12 22:04:05",5039173,35051,8,7.251,284.3,24.1,54,317.3,327,6.362,8.08,0.206,24.25,27.25,1018.235,384.1753
"2026-06-12 22:04:10",5039174,35051,8,7.085,269.8,24.15,53.55,309.2,320.6,6.362,8.08,0.381,24.25,29.78,934.9399,363.7766
"2026-06-12 22:04:15",5039175,35051,8,6.918,262.9,24.15,53.2,301.5,321.4,6.348,8.08,-0.299,24.25,19.58,899.2422,319.5795
"2026-06-12 22:04:20",5039176,35051,8,6.751,260.3,24.15,53.5,303.9,316.4,6.335,8.08,0.314,24.25,28.82,906.0418,363.7766
"2026-06-12 22:04:25",5039177,35051,8,7.418,256.8,24.15,54,296.7,320.1,6.397,8.08,-0.146,24.25,21.97,900.9421,253.2837
"2026-06-12 22:04:30",5039178,35051,8,6.085,266.9,24.15,54.4,308.3,318.6,6.397,8.08,0.653,24.25,33.59,960.4384,322.9792
"2026-06-12 22:04:35",5039179,35051,8,6.085,253.3,24.15,54.95,305.7,307.6,6.397,8.08,0.265,24.25,28.11,938.3397,311.08
"2026-06-12 22:04:40",5039180,35051,8,6.251,260.5,24.15,55.8,302,318.5,6.39,8.08,0.147,24.25,26.39,931.5402,254.9836
"2026-06-12 22:04:45",5039181,35051,8,5.751,255.3,24.15,56.4,300.9,314.4,6.376,8.08,0.041,24.25,24.8,928.1404,270.2827
"2026-06-12 22:04:50",5039182,35051,8,6.085,252.7,24.15,56.95,301.1,311.6,6.362,8.08,0.579,24.25,32.56,906.0418,447.0713
"2026-06-12 22:04:55",5039183,35051,8,6.585,248.9,24.1,57.25,297.1,311.8,6.418,8.08,0.116,24.25,25.92,877.1437,409.6737
"2026-06-12 22:05:00",5039184,35051,8,5.918,256.1,24.1,57.2,299.9,316.2,6.446,8.08,0.791,24.25,35.46,943.4395,334.8785
"2026-06-12 22:05:05",5039185,35051,8,5.751,260.6,24.05,56.6,310.9,309.7,6.432,8.08,1.462,24.25,44.13,1004.635,261.7832
"2026-06-12 22:05:10",5039186,35051,8,5.584,255,24.05,56,318,297,6.446,8.08,1.337,24.25,42.57,1006.335,396.0746
"2026-06-12 22:05:15",5039187,35051,8,5.918,242.5,24.05,55.65,302,300.5,6.46,8.08,0.961,24.25,37.73,934.9399,278.7821
"2026-06-12 22:05:20",5039188,35051,8,6.251,240.5,24.15,55.95,295.2,305.3,6.508,8.08,0.891,24.25,36.8,868.6442,372.2761
"2026-06-12 22:05:25",5039189,35051,8,6.251,252.8,24.05,56.35,303.2,309.6,6.55,8.08,1.494,24.25,44.53,948.5391,232.885
"2026-06-12 22:05:30",5039190,35051,8,7.585,251.7,24.1,56.65,305.3,306.4,6.592,8.08,1.026,24.25,38.57,923.0407,290.6813
"2026-06-12 22:05:35",5039191,35051,8,7.585,257.1,24.1,56.6,303.4,313.7,6.633,8.08,1.259,24.25,41.59,912.8331,312.7771
"2026-06-12 22:05:40",5039192,35051,8,7.251,248.6,24.1,56.3,303.6,305,6.654,8.08,1.741,24.25,47.54,943.4308,387.5716
"2026-06-12 22:05:45",5039193,35051,8,7.418,235.8,24.15,55.7,299,296.8,6.626,7.585,1.122,24.28,39.86,853.3374,516.7621
"2026-06-12 22:05:50",5039194,35051,8,6.585,240.8,24.2,55.2,296.4,304.4,6.619,7.585,1.129,24.28,39.95,878.8356,453.8667
"2026-06-12 22:05:55",5039195,35051,8,7.418,240.5,24.15,54.85,298.3,302.2,6.612,7.585,1.412,24.28,43.54,846.5379,283.8792
"2026-06-12 22:06:00",5039196,35051,8,6.585,243.1,24.15,54.6,300.8,302.3,6.599,7.585,1.464,24.28,44.19,926.4321,411.3698
"2026-06-12 22:06:05",5039197,35051,8,6.418,245.7,24.2,54.8,302,303.7,6.564,7.585,1.818,24.28,48.48,924.7322,341.675
"2026-06-12 22:06:10",5039198,35051,8,6.918,246.5,24.2,55.5,299.4,307.1,6.557,7.585,1.85,24.28,48.87,900.934,287.2789
"2026-06-12 22:06:15",5039199,35051,8,6.418,256.5,24.2,56.15,307.6,308.9,6.536,7.585,"NAN",24.28,"NAN",962.1295,297.4782
"2026-06-12 22:06:20",5039200,35051,8,6.418,251.5,24.2,56.4,302.5,309,6.522,7.585,1.673,24.28,46.75,919.6326,234.5828
"2026-06-12 22:06:25",5039201,35051,8,7.251,242.7,24.2,56.8,302.9,299.8,6.515,7.585,1.64,24.3,46.36,914.533,450.467
"2026-06-12 22:06:30",5039202,35051,8,8.08,238,24.2,56.95,295.7,302.3,6.599,8.08,1.551,24.3,45.28,866.9364,413.0697
"2026-06-12 22:06:35",5039203,35051,8,7.251,237,24.2,56.95,292.3,304.7,6.647,8.08,1.23,24.3,41.26,843.1382,441.9676
"2026-06-12 22:06:40",5039204,35051,8,8.42,235.9,24.2,56.85,295.2,300.7,6.737,8.42,1.447,24.31,44,839.7384,419.8692
"2026-06-12 22:06:45",5039205,35051,8,7.752,230,24.2,56.55,286.5,303.5,6.821,8.42,1.013,24.31,38.47,785.3424,297.4782
"2026-06-12 22:06:50",5039206,35051,8,6.751,262.5,24.15,56,304.8,317.7,6.849,8.42,2.135,24.31,52.23,953.6301,288.9788
"2026-06-12 22:06:55",5039207,35051,8,6.751,242.2,24.2,56.05,293.6,308.6,6.856,8.42,1.462,24.31,44.2,878.8356,389.2715
"2026-06-12 22:07:00",5039208,35051,8,7.918,250.1,24.2,56.45,302,308.1,6.939,8.42,2.005,24.31,50.72,890.7347,475.9651
"2026-06-12 22:07:05",5039209,35051,8,6.585,248.3,24.2,56.35,297.1,311.2,6.974,8.42,2.053,24.31,51.28,928.132,331.4757
"2026-06-12 22:07:10",5039210,35051,8,7.251,248.4,24.2,55.8,295.3,313.1,7.043,8.42,"NAN",24.31,"NAN",883.9352,227.7833
"2026-06-12 22:07:15",5039211,35051,8,7.418,261.9,24.2,55.35,300.6,321.3,7.106,8.42,2.162,24.31,52.53,963.8293,304.2777
"2026-06-12 22:07:20",5039212,35051,8,7.918,250.4,24.2,55,296.9,313.5,7.175,8.42,1.769,24.31,47.93,827.8331,263.4787
"2026-06-12 22:07:25",5039213,35051,8,7.251,258.6,24.2,54.9,295.7,322.9,7.217,8.42,1.935,24.31,49.91,889.0282,248.18
"2026-06-12 22:07:30",5039214,35051,8,8.59,255.6,24.15,55.35,291.6,324,7.258,8.59,1.967,24.31,50.27,860.1306,234.5811
"2026-06-12 22:07:35",5039215,35051,8,7.085,258.7,24.15,55.45,298,320.7,7.238,8.59,2.093,24.31,51.74,914.5261,356.9712
"2026-06-12 22:07:40",5039216,35051,8,7.085,256.5,24.15,55.1,294.3,322.2,7.231,8.59,1.978,24.31,50.41,916.226,334.873
"2026-06-12 22:07:45",5039217,35051,8,5.751,266.9,24.15,54.4,305.7,321.2,7.161,8.59,"NAN",24.31,"NAN",1011.418,372.2699
"2026-06-12 22:07:50",5039218,35051,8,6.918,271.5,24.2,53.75,301.5,330,7.175,8.59,1.986,24.31,50.51,923.0255,346.772
"2026-06-12 22:07:55",5039219,35051,8,6.585,271.4,24.15,53.8,307.9,323.5,7.14,8.59,2.298,24.31,54.09,984.2205,297.476
"2026-06-12 22:08:00",5039220,35051,8,6.085,271.5,24.2,53.75,305.7,325.8,7.119,8.59,2.182,24.31,52.77,299.1758,95.19231
"2026-06-12 22:08:05",5039221,35051,8,6.418,259.6,24.2,53.95,298.5,321.1,7.119,8.59,1.452,24.31,44.07,200.5838,79.89355
"2026-06-12 22:08:10",5039222,35051,8,6.918,254.2,24.15,54.3,292.8,321.4,7.119,8.59,1.546,24.31,45.23,203.9835,67.99451
"2026-06-12 22:08:15",5039223,35051,8,6.585,251.8,24.15,54.2,290.2,321.6,7.126,8.59,1.585,24.31,45.71,214.1827,57.79533
"2026-06-12 22:08:20",5039224,35051,8,6.251,269.8,24.15,53.65,306.2,323.6,7.119,8.59,2.378,24.31,54.99,248.18,71.39423
"2026-06-12 22:08:25",5039225,35051,8,6.918,262.5,24.15,53.4,295,327.5,7.106,8.59,1.626,24.31,46.21,227.7816,74.79396
"2026-06-12 22:08:30",5039226,35051,8,6.585,262.2,24.15,53.55,299.4,322.8,7.043,8.59,1.938,24.31,49.94,210.783,61.19506
"2026-06-12 22:08:35",5039227,35051,8,6.418,246.5,24.15,53.9,283.3,323.2,7.008,8.59,1.427,24.31,43.76,321.274,73.09409
"2026-06-12 22:08:40",5039228,35051,8,6.751,268.6,24.15,54.2,303.6,325,6.939,8.59,"NAN",24.31,"NAN",581.353,224.3819
"2026-06-12 22:08:45",5039229,35051,8,6.251,253.6,24.15,54.3,296,317.6,6.876,8.59,2.205,24.31,53.04,897.5275,300.8757
"2026-06-12 22:08:50",5039230,35051,8,5.418,255.7,24.15,54.45,304.6,311.1,6.821,8.59,"NAN",24.31,"NAN",936.6243,256.6793
"2026-06-12 22:08:55",5039231,35051,8,5.084,267.4,24.15,55.05,310.2,317.2,6.751,8.59,"NAN",24.31,"NAN",1016.518,368.8702
"2026-06-12 22:09:00",5039232,35051,8,5.251,267.2,24.1,55.6,310,317.2,6.64,8.59,"NAN",24.31,"NAN",1035.216,749.6395
"2026-06-12 22:09:05",5039233,35051,8,5.918,250.1,24.15,56.25,302.7,307.4,6.612,8.59,"NAN",24.31,"NAN",946.8235,295.7761
"2026-06-12 22:09:10",5039234,35051,8,5.418,255.5,24.15,56.75,303.2,312.3,6.536,8.59,"NAN",24.31,"NAN",962.1168,460.6602
"2026-06-12 22:09:15",5039235,35051,8,4.251,266.1,24.05,57.3,316.3,309.8,6.404,8.59,"NAN",24.31,"NAN",1065.808,353.5694
"2026-06-12 22:09:20",5039236,35051,8,5.918,250,24.05,58.1,306,304,6.321,8.59,"NAN",24.3,"NAN",997.8137,251.5782
"2026-06-12 22:09:25",5039237,35051,8,5.418,252.4,24.05,58.6,303.9,308.5,6.244,8.59,"NAN",24.3,"NAN",962.1168,482.7582
"2026-06-12 22:09:30",5039238,35051,8,5.918,248.9,24.05,58.95,307.1,301.8,6.133,7.085,"NAN",24.3,"NAN",989.3144,290.6749
"2026-06-12 22:09:35",5039239,35051,8,6.085,248,24.05,59.35,306.9,301.1,6.091,7.085,"NAN",24.28,"NAN",907.7215,411.3644
"2026-06-12 22:09:40",5039240,35051,8,6.918,237.3,24.05,59,299.5,297.8,6.085,6.918,"NAN",24.3,"NAN",906.0216,339.9706
"2026-06-12 22:09:45",5039241,35051,8,7.085,240.7,24.05,58.35,293.9,306.8,6.14,7.085,"NAN",24.3,"NAN",894.1226,382.4669
"2026-06-12 22:09:50",5039242,35051,8,7.752,238.6,24.1,57.75,300.6,298,6.175,7.752,"NAN",24.3,"NAN",907.7215,358.669
"2026-06-12 22:09:55",5039243,35051,8,6.751,249.2,24.05,56.65,300.6,308.6,6.182,7.752,"NAN",24.31,"NAN",911.1212,413.0643
"2026-06-12 22:10:00",5039244,35051,8,7.585,237.8,24.1,55.65,293.2,304.6,6.244,7.752,"NAN",24.31,"NAN",411.3644,166.5856
"2026-06-12 22:10:05",5039245,35051,8,7.251,241,24.1,54.9,293.8,307.2,6.279,7.752,"NAN",24.31,"NAN",435.1624,152.9868
"2026-06-12 22:10:10",5039246,35051,8,6.251,258.8,24.15,54.2,306.7,312.1,6.251,7.752,"NAN",24.31,"NAN",397.7656,113.8901
"2026-06-12 22:10:15",5039247,35051,8,6.585,252.9,24.2,53.9,301.3,311.6,6.251,7.752,"NAN",24.31,"NAN",231.18,78.19324
"2026-06-12 22:10:20",5039248,35051,8,7.418,248.5,24.2,53.75,298.3,310.2,6.3,7.752,"NAN",24.31,"NAN",224.3806,67.99412
"2026-06-12 22:10:25",5039249,35051,8,8.08,239,24.2,53.5,285.1,313.9,6.348,8.08,"NAN",24.31,"NAN",210.7818,61.19471
"2026-06-12 22:10:30",5039250,35051,8,8.08,248.3,24.2,53.2,300.4,307.9,6.411,8.08,"NAN",24.31,"NAN",220.9809,79.89309
"2026-06-12 22:10:35",5039251,35051,8,6.918,248.6,24.2,53,298.3,310.3,6.432,8.08,"NAN",24.34,"NAN",227.7803,71.39382
"2026-06-12 22:10:40",5039252,35051,8,6.418,247.4,24.2,53.1,299.2,308.2,6.418,8.08,"NAN",24.34,"NAN",237.9794,84.99265
"2026-06-12 22:10:45",5039253,35051,8,7.085,244,24.2,53.35,297.4,306.6,6.453,8.08,"NAN",24.34,"NAN",229.4801,93.49191
"2026-06-12 22:10:50",5039254,35051,8,7.752,241.3,24.2,53.6,292.8,308.5,6.55,8.08,"NAN",24.34,"NAN",220.9809,61.19471
"2026-06-12 22:10:55",5039255,35051,8,6.751,253.9,24.2,53.7,297.6,316.3,6.619,8.08,"NAN",24.34,"NAN",237.9794,67.99412
"2026-06-12 22:11:00",5039256,35051,8,7.085,248.8,24.2,53.9,290.3,318.5,6.696,8.08,"NAN",24.34,"NAN",248.1774,78.19286
"2026-06-12 22:11:05",5039257,35051,8,6.418,262.2,24.2,54.05,302.5,319.7,6.717,8.08,"NAN",24.34,"NAN",414.7621,134.2877
"2026-06-12 22:11:10",5039258,35051,8,6.751,240.5,24.2,54.25,286.7,313.8,6.772,8.08,"NAN",24.34,"NAN",234.5786,74.79317
"2026-06-12 22:11:15",5039259,35051,8,6.418,261,24.2,54.5,302.2,318.8,6.862,8.08,"NAN",24.34,"NAN",275.3749,88.39193
"2026-06-12 22:11:20",5039260,35051,8,6.418,261.4,24.2,55.15,304.8,316.6,6.883,8.08,"NAN",24.33,"NAN",316.1711,125.7885
"2026-06-12 22:11:25",5039261,35051,8,6.418,257.4,24.2,55.5,300.4,317,6.925,8.08,"NAN",24.31,"NAN",579.6471,166.5848
"2026-06-12 22:11:30",5039262,35051,8,5.918,257.7,24.15,56,300.6,317.1,6.925,8.08,"NAN",24.31,"NAN",980.8105,311.0716
"2026-06-12 22:11:35",5039263,35051,8,5.918,263,24.1,56.35,297.3,325.7,6.918,8.08,"NAN",24.31,"NAN",957.0126,219.28
"2026-06-12 22:11:40",5039264,35051,8,6.918,251.4,24.1,56.85,308.8,302.6,6.918,8.08,"NAN",24.31,"NAN",838.0235,430.0607
"2026-06-12 22:11:45",5039265,35051,8,6.585,258.5,24.1,56.95,298.3,320.2,6.897,8.08,"NAN",24.31,"NAN",855.022,219.28
"2026-06-12 22:11:50",5039266,35051,8,6.085,249,24.1,56.65,305.3,303.7,6.828,8.08,"NAN",24.31,"NAN",996.1091,409.6626
"2026-06-12 22:11:55",5039267,35051,8,6.085,249.6,24.1,56.25,304.8,304.8,6.8,8.08,"NAN",24.31,"NAN",965.5118,331.4698
"2026-06-12 22:12:00",5039268,35051,8,6.751,256.6,24.1,55.85,306.7,309.9,6.765,8.08,"NAN",24.31,"NAN",991.0095,406.2629
"2026-06-12 22:12:05",5039269,35051,8,7.251,236.4,24.1,55.55,297.6,298.8,6.765,8.08,"NAN",24.31,"NAN",934.9147,271.9752
"2026-06-12 22:12:10",5039270,35051,8,7.418,235.9,24.15,55.25,296,299.9,6.814,8.08,"NAN",24.31,"NAN",902.6176,375.6657
"2026-06-12 22:12:15",5039271,35051,8,6.585,249.5,24.15,54.7,300.4,309.1,6.814,8.08,"NAN",24.31,"NAN",965.5118,445.3593
"2026-06-12 22:12:20",5039272,35051,8,6.918,243.5,24.2,53.75,300.9,302.6,6.793,8.08,"NAN",24.31,"NAN",958.7125,389.2645
"2026-06-12 22:12:25",5039273,35051,8,7.085,232.4,24.2,52.6,292.8,299.6,6.751,8.08,"NAN",24.31,"NAN",853.3221,290.6735
"2026-06-12 22:12:30",5039274,35051,8,6.751,246.6,24.25,51.55,296.6,310,6.696,7.752,"NAN",24.34,"NAN",963.812,305.9721
"2026-06-12 22:12:35",5039275,35051,8,6.085,258.4,24.25,50.5,308.6,309.8,6.661,7.752,"NAN",24.34,"NAN",1021.607,414.7621
"2026-06-12 22:12:40",5039276,35051,8,6.585,259.1,24.3,49.7,308.3,310.8,6.668,7.752,"NAN",24.34,"NAN",1036.905,421.5615
"2026-06-12 22:12:45",5039277,35051,8,6.585,245.4,24.35,49.35,299.4,306,6.647,7.752,"NAN",24.36,"NAN",924.7122,379.064
"2026-06-12 22:12:50",5039278,35051,8,6.085,251.1,24.35,49.6,296.9,314.2,6.578,7.418,"NAN",24.37,"NAN",924.7122,379.064
"2026-06-12 22:12:55",5039279,35051,8,5.251,255.7,24.4,50.15,311.1,304.6,6.515,7.418,"NAN",24.37,"NAN",1004.605,305.9709
"2026-06-12 22:13:00",5039280,35051,8,6.418,249.1,24.4,51.05,302.9,306.2,6.487,7.418,"NAN",24.4,"NAN",982.5067,515.0511
"2026-06-12 22:13:05",5039281,35051,8,6.751,236.9,24.4,52.2,289.8,307.1,6.501,7.418,"NAN",24.4,"NAN",804.0237,333.1684
"2026-06-12 22:13:10",5039282,35051,8,5.751,247.3,24.4,52.85,295.7,311.6,6.46,7.418,"NAN",24.4,"NAN",962.1086,333.1684
"2026-06-12 22:13:15",5039283,35051,8,6.418,252.2,24.4,53.5,301.1,311.1,6.46,7.418,"NAN",24.4,"NAN",987.6063,326.369
"2026-06-12 22:13:20",5039284,35051,8,5.918,247,24.4,54,304.1,302.9,6.439,7.418,"NAN",24.4,"NAN",999.5051,380.7639
"2026-06-12 22:13:25",5039285,35051,8,6.085,230.1,24.4,54.7,294.1,296,6.425,7.418,"NAN",24.4,"NAN",902.6143,360.3658
"2026-06-12 22:13:30",5039286,35051,8,6.085,255.7,24.4,55.05,302.9,312.8,6.432,7.418,"NAN",24.42,"NAN",1040.301,447.0576
"2026-06-12 22:13:35",5039287,35051,8,6.251,267,24.35,54.85,311.6,315.4,6.446,7.418,"NAN",24.43,"NAN",1070.898,389.2631
"2026-06-12 22:13:40",5039288,35051,8,5.418,260.9,24.35,54.45,306.5,314.4,6.383,7.418,"NAN",24.43,"NAN",1057.3,227.7784
"2026-06-12 22:13:45",5039289,35051,8,5.584,272.7,24.4,54.4,307.2,325.5,6.342,7.418,"NAN",24.43,"NAN",1008.004,312.7703
"2026-06-12 22:13:50",5039290,35051,8,5.584,253.5,24.35,54.8,300.4,313.1,6.321,7.418,"NAN",24.43,"NAN",953.6095,300.8714
"2026-06-12 22:13:55",5039291,35051,8,5.084,248.9,24.35,55.35,298,310.9,6.279,7.418,"NAN",24.43,"NAN",934.9113,464.0559
"2026-06-12 22:14:00",5039292,35051,8,4.584,259.5,24.35,55.85,302.5,317,6.189,7.418,"NAN",24.43,"NAN",1026.703,530.3497
"2026-06-12 22:14:05",5039293,35051,8,5.084,246.5,24.35,56.35,299.7,306.8,6.098,7.418,"NAN",24.43,"NAN",963.8085,302.5713
"2026-06-12 22:14:10",5039294,35051,8,4.584,254.4,24.25,57,303.2,311.2,5.98,7.085,"NAN",24.42,"NAN",1013.104,287.2727
"2026-06-12 22:14:15",5039295,35051,8,6.085,249.7,24.25,57.4,301.8,307.9,5.96,7.085,"NAN",24.42,"NAN",974.0076,617.0414
"2026-06-12 22:14:20",5039296,35051,8,5.918,248.8,24.25,57.6,303,305.8,5.918,7.085,"NAN",24.42,"NAN",994.4056,331.4685
"2026-06-12 22:14:25",5039297,35051,8,5.751,256.8,24.25,57.6,307.8,309,5.862,6.751,"NAN",24.4,"NAN",996.1055,207.3803
"2026-06-12 22:14:30",5039298,35051,8,5.418,250.7,24.25,57.55,305.7,305,5.807,6.751,"NAN",24.42,"NAN",997.8053,482.7542
"2026-06-12 22:14:35",5039299,35051,8,5.751,253.5,24.2,57.7,301.1,312.4,5.793,6.751,"NAN",24.42,"NAN",928.1249,253.2795
"2026-06-12 22:14:40",5039300,35051,8,6.251,258.1,24.2,57.75,305.7,312.4,5.779,6.751,"NAN",24.42,"NAN",1009.718,540.5562
"2026-06-12 22:14:45",5039301,35051,8,6.085,258.9,24.2,57.7,310.7,308.2,5.758,6.751,"NAN",24.4,"NAN",1042.016,447.0638
"2026-06-12 22:14:50",5039302,35051,8,6.751,259,24.2,56.8,306.5,312.5,5.786,6.751,"NAN",24.4,"NAN",980.8206,436.8646
"2026-06-12 22:14:55",5039303,35051,8,8.08,241.4,24.2,55.95,293.2,308.2,5.904,8.08,"NAN",24.43,"NAN",861.8302,328.0734
"2026-06-12 22:15:00",5039304,35051,8,7.585,246.6,24.2,55.05,286,320.6,5.953,8.08,"NAN",24.43,"NAN",858.4305,237.9807
"2026-06-12 22:15:05",5039305,35051,8,8.25,256.2,24.2,54.15,295.7,320.5,6.015,8.25,"NAN",24.43,"NAN",899.2272,278.7774
"2026-06-12 22:15:10",5039306,35051,8,7.585,247.7,24.25,52.9,295.9,311.8,6.091,8.25,"NAN",24.43,"NAN",902.6269,353.5714
"2026-06-12 22:15:15",5039307,35051,8,6.751,258.6,24.25,52.45,306.5,312.1,6.105,8.25,"NAN",24.45,"NAN",991.0198,321.274
"2026-06-12 22:15:20",5039308,35051,8,5.918,239.7,24.25,52.45,293.8,305.9,6.105,8.25,"NAN",24.46,"NAN",899.2272,307.6751
"2026-06-12 22:15:25",5039309,35051,8,6.751,254.5,24.3,52.6,302.7,311.8,6.133,8.25,"NAN",24.46,"NAN",919.6255,370.57
"2026-06-12 22:15:30",5039310,35051,8,7.585,243.3,24.3,52.15,298,305.3,6.196,8.25,"NAN",24.46,"NAN",943.4236,464.0624
"2026-06-12 22:15:35",5039311,35051,8,6.918,256.6,24.3,51.3,298.5,318.1,6.223,8.25,"NAN",24.46,"NAN",912.8261,506.559
"2026-06-12 22:15:40",5039312,35051,8,6.085,241.9,24.35,51.15,284.2,317.7,6.251,8.25,"NAN",24.48,"NAN",851.631,236.2809
"2026-06-12 22:15:45",5039313,35051,8,6.918,251.5,24.35,51.25,296.6,314.9,6.307,8.25,"NAN",24.49,"NAN",858.4305,222.682
"2026-06-12 22:15:50",5039314,35051,8,7.752,240.5,24.4,50.95,296.6,303.9,6.397,8.25,"NAN",24.49,"NAN",827.8329,447.0638
"2026-06-12 22:15:55",5039315,35051,8,7.918,238.5,24.35,50.6,288.8,309.7,6.515,8.25,"NAN",24.49,"NAN",841.4319,226.0817
"2026-06-12 22:16:00",5039316,35051,8,6.751,245.3,24.35,50.65,298.7,306.6,6.605,8.25,"NAN",24.52,"NAN",938.324,402.8674
"2026-06-12 22:16:05",5039317,35051,8,8.08,251.5,24.4,51,299.4,312.1,6.731,8.25,"NAN",24.52,"NAN",916.2258,321.274
"2026-06-12 22:16:10",5039318,35051,8,6.918,259,24.45,51,301.8,317.2,6.828,8.25,"NAN",24.52,"NAN",911.1262,275.3777
"2026-06-12 22:16:15",5039319,35051,8,8.08,260.1,24.45,50.85,301.6,318.5,6.911,8.25,"NAN",24.52,"NAN",917.9257,215.8825
"2026-06-12 22:16:20",5039320,35051,8,6.751,267.6,24.45,50.85,303.4,324.2,6.946,8.25,"NAN",24.52,"NAN",951.9175,431.7626
"2026-06-12 22:16:25",5039321,35051,8,8.42,249.4,24.45,50.95,290.9,318.5,7.057,8.42,"NAN",24.54,"NAN",819.329,236.2795
"2026-06-12 22:16:30",5039322,35051,8,7.251,243.5,24.4,50.75,289.1,314.4,7.133,8.42,"NAN",24.55,"NAN",883.9234,229.4801
"2026-06-12 22:16:35",5039323,35051,8,7.085,262.6,24.45,50.5,305.5,317.1,7.189,8.42,"NAN",24.55,"NAN",980.815,362.0686
"2026-06-12 22:16:40",5039324,35051,8,6.751,262.8,24.45,50.5,307.1,315.7,7.21,8.42,"NAN",24.55,"NAN",941.7184,283.8754
"2026-06-12 22:16:45",5039325,35051,8,6.251,253.6,24.45,50.8,303,310.6,7.217,8.42,"NAN",24.55,"NAN",931.5193,336.5708
"2026-06-12 22:16:50",5039326,35051,8,5.918,257,24.45,51.55,301.5,315.5,7.182,8.42,"NAN",24.55,"NAN",940.0186,445.3614
"2026-06-12 22:16:55",5039327,35051,8,5.584,254,24.45,52.75,300.6,313.4,7.078,8.42,"NAN",24.55,"NAN",911.121,248.1785
"2026-06-12 22:17:00",5039328,35051,8,6.251,251.2,24.45,53.8,304.4,306.8,7.022,8.42,"NAN",24.55,"NAN",897.5222,312.7729
"2026-06-12 22:17:05",5039329,35051,8,6.585,248.2,24.4,54.25,298.3,309.9,6.953,8.42,"NAN",24.55,"NAN",906.0215,256.6778
"2026-06-12 22:17:10",5039330,35051,8,5.751,258.7,24.35,54.3,302.5,316.2,6.876,8.42,"NAN",24.55,"NAN",941.7184,481.0583
"2026-06-12 22:17:15",5039331,35051,8,6.418,244,24.4,54.1,297.6,306.4,6.862,8.42,"NAN",24.55,"NAN",895.8224,399.4654
"2026-06-12 22:17:20",5039332,35051,8,7.918,249.5,24.35,54.05,294.5,315,6.946,8.42,"NAN",24.55,"NAN",851.6262,312.7729
"2026-06-12 22:17:25",5039333,35051,8,6.918,249.8,24.35,53.65,295.3,314.5,6.953,8.42,"NAN",24.55,"NAN",851.6262,234.5797
"2026-06-12 22:17:30",5039334,35051,8,6.418,242,24.35,53.1,292.3,309.7,6.904,8.42,"NAN",24.57,"NAN",861.8253,215.8813
"2026-06-12 22:17:35",5039335,35051,8,6.251,266.5,24.4,52.9,302.5,324,6.876,8.42,"NAN",24.57,"NAN",943.4183,261.7773
"2026-06-12 22:17:40",5039336,35051,8,7.418,257.1,24.35,52.6,298.7,318.4,6.932,8.42,"NAN",24.58,"NAN",860.1255,299.1741
"2026-06-12 22:17:45",5039337,35051,8,5.918,245.5,24.35,52.35,288.8,316.7,6.89,8.42,"NAN",24.58,"NAN",838.0274,294.0745
"2026-06-12 22:17:50",5039338,35051,8,6.751,256.7,24.4,52.35,300.9,315.8,6.849,8.42,"NAN",24.58,"NAN",936.6188,474.2589
"2026-06-12 22:17:55",5039339,35051,8,6.251,251.1,24.35,52.5,296.6,314.5,6.779,8.42,"NAN",24.58,"NAN",909.4212,407.9647
"2026-06-12 22:18:00",5039340,35051,8,6.585,253,24.4,52.6,301.6,311.4,6.772,8.42,"NAN",24.58,"NAN",933.2191,205.6822
"2026-06-12 22:18:05",5039341,35051,8,6.918,254.4,24.35,52.85,305.8,308.6,6.724,8.42,"NAN",24.58,"NAN",950.2177,294.0745
"2026-06-12 22:18:10",5039342,35051,8,7.251,256,24.35,52.5,299.7,316.3,6.737,8.42,"NAN",24.58,"NAN",878.8347,326.3757
"2026-06-12 22:18:15",5039343,35051,8,6.585,250.9,24.4,51.55,297.8,313.1,6.675,8.42,"NAN",24.6,"NAN",934.9305,329.7755
"2026-06-12 22:18:20",5039344,35051,8,6.751,253,24.4,50.1,300.1,312.9,6.675,8.42,"NAN",24.61,"NAN",822.7389,368.8726
"2026-06-12 22:18:25",5039345,35051,8,6.251,265,24.4,49.35,306.9,318.1,6.585,7.918,"NAN",24.61,"NAN",564.3581,305.9773
"2026-06-12 22:18:30",5039346,35051,8,7.585,251.6,24.45,49.3,300.8,310.8,6.599,7.918,"NAN",24.64,"NAN",615.3542,261.7805
"2026-06-12 22:18:35",5039347,35051,8,6.751,254.2,24.5,49.35,298,316.2,6.585,7.918,"NAN",24.64,"NAN",921.3315,341.6746
"2026-06-12 22:18:40",5039348,35051,8,6.418,258.9,24.5,49.65,301.3,317.6,6.571,7.918,"NAN",24.64,"NAN",941.73,423.2686
"2026-06-12 22:18:45",5039349,35051,8,6.585,259.8,24.55,50.05,302,317.8,6.585,7.918,"NAN",24.64,"NAN",931.5308,248.1816
"2026-06-12 22:18:50",5039350,35051,8,6.251,249.3,24.5,50.55,292.8,316.5,6.599,7.918,"NAN",24.64,"NAN",836.3378,243.0819
"2026-06-12 22:18:55",5039351,35051,8,6.085,259.8,24.45,51.25,302.5,317.3,6.619,7.918,"NAN",24.64,"NAN",1004.625,392.6708
"2026-06-12 22:19:00",5039352,35051,8,6.251,256.3,24.5,51.95,304.8,311.5,6.619,7.918,"NAN",24.64,"NAN",967.2281,297.4779
"2026-06-12 22:19:05",5039353,35051,8,7.085,255.3,24.45,51.95,304.3,311,6.64,7.918,"NAN",24.64,"NAN",620.4539,168.2875
"2026-06-12 22:19:10",5039354,35051,8,7.585,238.3,24.45,51.95,292.3,306,6.717,7.918,"NAN",24.64,"NAN",431.7679,134.29
"2026-06-12 22:19:15",5039355,35051,8,7.418,259.3,24.45,52,302.2,317.1,6.758,7.918,"NAN",24.64,"NAN",394.3707,120.691
"2026-06-12 22:19:20",5039356,35051,8,6.751,246.9,24.45,52.05,292.6,314.3,6.71,7.585,"NAN",24.64,"NAN",384.1714,176.7869
"2026-06-12 22:19:25",5039357,35051,8,6.418,264.4,24.4,52.15,306.4,318,6.689,7.585,"NAN",24.64,"NAN",373.9722,129.1904
"2026-06-12 22:19:30",5039358,35051,8,6.918,250.6,24.45,52.65,292.1,318.5,6.71,7.585,"NAN",24.64,"NAN",261.7805,91.79318
"2026-06-12 22:19:35",5039359,35051,8,6.918,252.8,24.4,53.15,302,310.8,6.737,7.585,"NAN",24.61,"NAN",392.6708,161.488
"2026-06-12 22:19:40",5039360,35051,8,7.752,247.3,24.35,53.35,294.8,312.5,6.751,7.752,"NAN",24.61,"NAN",419.8688,151.2888
"2026-06-12 22:19:45",5039361,35051,8,7.085,254.9,24.35,53.5,301.8,313.1,6.8,7.752,"NAN",24.61,"NAN",499.7629,168.2875
"2026-06-12 22:19:50",5039362,35051,8,7.585,245.3,24.35,53.6,296.7,308.6,6.835,7.752,"NAN",24.61,"NAN",390.9709,151.2888
"2026-06-12 22:19:55",5039363,35051,8,6.251,244.7,24.35,53.4,292.8,311.9,6.835,7.752,"NAN",24.6,"NAN",523.5611,205.6847
"2026-06-12 22:20:00",5039364,35051,8,6.918,246.4,24.35,53.5,298.1,308.3,6.849,7.752,"NAN",24.6,"NAN",411.3665,149.5878
"2026-06-12 22:20:05",5039365,35051,8,7.085,231.2,24.3,53.65,301.3,289.9,6.856,7.752,"NAN",24.58,"NAN",326.3734,117.2904
"2026-06-12 22:20:10",5039366,35051,8,7.752,244.9,24.3,53.6,299,305.9,6.876,7.752,"NAN",24.58,"NAN",356.9709,120.6902
"2026-06-12 22:20:15",5039367,35051,8,6.918,240.5,24.3,53.75,297.3,303.2,6.89,7.752,"NAN",24.58,"NAN",288.9765,98.59196
"2026-06-12 22:20:20",5039368,35051,8,7.418,242.7,24.25,53.9,298,304.7,6.918,7.752,"NAN",24.58,"NAN",288.9765,88.3928
"2026-06-12 22:20:25",5039369,35051,8,7.085,245.4,24.3,54.2,305.5,299.9,6.953,7.752,"NAN",24.58,"NAN",295.7759,118.9903
"2026-06-12 22:20:30",5039370,35051,8,7.418,225,24.3,54.35,295.2,289.8,6.946,7.752,"NAN",24.58,"NAN",295.7759,112.1909
"2026-06-12 22:20:35",5039371,35051,8,8.08,237.1,24.25,54.5,294.5,302.6,7.001,8.08,"NAN",24.58,"NAN",322.9737,135.9889
"2026-06-12 22:20:40",5039372,35051,8,6.585,247.9,24.25,54.5,303.7,304.2,7.008,8.08,"NAN",24.57,"NAN",730.9404,224.3817
"2026-06-12 22:20:45",5039373,35051,8,6.585,250.5,24.25,54.4,308.1,302.4,7.008,8.08,"NAN",24.55,"NAN",469.1618,152.9875
"2026-06-12 22:20:50",5039374,35051,8,7.418,244.5,24.25,54.45,300.6,303.9,7.057,8.08,"NAN",24.55,"NAN",441.964,171.686
"2026-06-12 22:20:55",5039375,35051,8,7.418,222.8,24.25,54.35,287.9,294.9,7.113,8.08,"NAN",24.55,"NAN",458.9626,190.3845
"2026-06-12 22:21:00",5039376,35051,8,7.085,234,24.25,54.3,291.4,302.6,7.147,8.08,"NAN",24.55,"NAN",600.0511,266.8783
"2026-06-12 22:21:05",5039377,35051,8,5.918,248,24.3,54.3,306.4,301.6,7.099,8.08,"NAN",24.55,"NAN",907.7261,440.2641
"2026-06-12 22:21:10",5039378,35051,8,7.085,249,24.25,54.3,299.4,309.6,7.078,8.08,"NAN",24.55,"NAN",860.1299,224.3817
"2026-06-12 22:21:15",5039379,35051,8,6.085,260.2,24.25,54.05,307.6,312.6,7.022,8.08,"NAN",24.54,"NAN",958.7219,312.7745
"2026-06-12 22:21:20",5039380,35051,8,6.251,250.3,24.25,54.1,297.8,312.5,7.001,8.08,"NAN",24.54,"NAN",934.9238,333.1729
"2026-06-12 22:21:25",5039381,35051,8,7.418,241.6,24.25,54.3,295,306.6,7.043,8.08,"NAN",24.52,"NAN",923.0248,339.9723
"2026-06-12 22:21:30",5039382,35051,8,8.25,250.5,24.25,54.4,294.3,316.2,7.099,8.25,"NAN",24.52,"NAN",895.827,390.9681
"2026-06-12 22:21:35",5039383,35051,8,7.585,258.7,24.25,54.05,296.9,321.8,7.126,8.25,"NAN",24.52,"NAN",914.5255,297.4758
"2026-06-12 22:21:40",5039384,35051,8,7.752,247.3,24.25,53.55,297.8,309.5,7.126,8.25,"NAN",24.52,"NAN",591.5518,197.1839
"2026-06-12 22:21:45",5039385,35051,8,7.418,241.2,24.25,53.2,290.7,310.5,7.14,8.25,"NAN",24.52,"NAN",606.8472,178.4845
"2026-06-12 22:21:50",5039386,35051,8,7.585,251.2,24.25,53.4,295,316.2,7.14,8.25,"NAN",24.52,"NAN",537.1532,175.0847
"2026-06-12 22:21:55",5039387,35051,8,7.752,252.2,24.25,53.65,300.1,312.1,7.203,8.25,"NAN",24.52,"NAN",533.7535,205.6821
"2026-06-12 22:22:00",5039388,35051,8,8.42,247.8,24.25,53.4,299.2,308.6,7.265,8.42,"NAN",24.52,"NAN",622.1458,288.9749
"2026-06-12 22:22:05",5039389,35051,8,8.08,226.8,24.25,53.1,281.3,305.5,7.307,8.42,"NAN",24.52,"NAN",370.5677,135.9882
"2026-06-12 22:22:10",5039390,35051,8,6.751,255.3,24.25,52.8,304.1,311.2,7.265,8.42,"NAN",24.52,"NAN",795.5308,278.7757
"2026-06-12 22:22:15",5039391,35051,8,7.752,259.1,24.25,52.85,302.7,316.4,7.3,8.42,"NAN",24.52,"NAN",897.5219,322.9719
"2026-06-12 22:22:20",5039392,35051,8,8.08,239.2,24.25,53,296.2,303,7.328,8.42,"NAN",24.52,"NAN",625.5455,214.1814
"2026-06-12 22:22:25",5039393,35051,8,7.251,243.3,24.25,52.7,298.3,305,7.335,8.42,"NAN",24.52,"NAN",790.4312,305.9734
"2026-06-12 22:22:30",5039394,35051,8,8.08,242.6,24.3,52.35,289.8,312.8,7.363,8.42,"NAN",24.52,"NAN",703.7387,294.0744
"2026-06-12 22:22:35",5039395,35051,8,6.918,245.8,24.3,51.9,299.7,306.1,7.314,8.42,"NAN",24.52,"NAN",878.8235,283.8753
"2026-06-12 22:22:40",5039396,35051,8,6.918,241,24.3,51.7,293.4,307.6,7.328,8.42,"NAN",24.52,"NAN",897.5219,353.5692
"2026-06-12 22:22:45",5039397,35051,8,7.585,238.4,24.35,51.55,293.2,305.2,7.37,8.42,"NAN",24.52,"NAN",866.9245,428.3627
"2026-06-12 22:22:50",5039398,35051,8,7.085,232.8,24.4,51.35,290.2,302.6,7.356,8.42,"NAN",24.54,"NAN",822.7284,277.0759
"2026-06-12 22:22:55",5039399,35051,8,5.918,235.3,24.35,51.5,288.4,306.9,7.293,8.42,"NAN",24.55,"NAN",875.4238,280.4756
"2026-06-12 22:23:00",5039400,35051,8,7.251,238.7,24.4,52.1,293.2,305.5,7.3,8.42,"NAN",24.55,"NAN",897.5219,326.3716
"2026-06-12 22:23:05",5039401,35051,8,7.085,247.9,24.4,52.1,294.5,313.4,7.349,8.42,"NAN",24.55,"NAN",921.3198,321.272
"2026-06-12 22:23:10",5039402,35051,8,6.918,253.4,24.4,51.75,301.6,311.8,7.342,8.42,"NAN",24.55,"NAN",940.0181,372.2676
"2026-06-12 22:23:15",5039403,35051,8,6.085,258.3,24.4,50.85,304.8,313.5,7.342,8.42,"NAN",24.57,"NAN",1002.913,256.6776
"2026-06-12 22:23:20",5039404,35051,8,7.085,247.2,24.45,50.1,295.3,311.9,7.376,8.42,"NAN",24.58,"NAN",917.92,356.9689
"2026-06-12 22:23:25",5039405,35051,8,5.418,264.1,24.5,49.4,306.2,317.9,7.293,8.42,"NAN",24.58,"NAN",1016.511,350.1695
"2026-06-12 22:23:30",5039406,35051,8,5.918,247.1,24.55,49.35,296.6,310.5,7.196,8.42,"NAN",24.58,"NAN",946.8176,278.7757
"2026-06-12 22:23:35",5039407,35051,8,5.751,256.2,24.55,49.95,305.5,310.7,7.119,8.42,"NAN",24.6,"NAN",934.9302,232.8826
"2026-06-12 22:23:40",5039408,35051,8,5.918,258.9,24.55,50.65,302.9,316,7.043,8.42,"NAN",24.6,"NAN",736.045,232.8826
"2026-06-12 22:23:45",5039409,35051,8,7.085,252.7,24.55,51.15,306,306.7,7.029,8.42,"NAN",24.61,"NAN",931.5305,287.2786
"2026-06-12 22:23:50",5039410,35051,8,6.585,240.9,24.5,51.2,299.7,301.2,6.988,8.42,"NAN",24.61,"NAN",853.3363,283.8788
"2026-06-12 22:23:55",5039411,35051,8,7.085,241.3,24.55,51.2,288.8,312.5,6.96,8.42,"NAN",24.61,"NAN",822.7386,353.5736
"2026-06-12 22:24:00",5039412,35051,8,5.584,233.1,24.5,51.35,281.7,311.4,6.842,8.08,"NAN",24.61,"NAN",827.8382,278.7792
"2026-06-12 22:24:05",5039413,35051,8,6.085,269,24.5,51.5,306.4,322.6,6.758,8.08,"NAN",24.61,"NAN",1014.824,392.6707
"2026-06-12 22:24:10",5039414,35051,8,5.918,252.8,24.5,51.35,309.9,302.9,6.724,8.08,"NAN",24.61,"NAN",654.4511,190.3858
"2026-06-12 22:24:15",5039415,35051,8,6.918,253.4,24.5,51.3,302.7,310.7,6.689,8.08,"NAN",24.64,"NAN",781.9417,319.5761
"2026-06-12 22:24:20",5039416,35051,8,7.251,241.2,24.5,51.25,290.7,310.5,6.654,8.08,"NAN",24.64,"NAN",662.9505,217.5838
"2026-06-12 22:24:25",5039417,35051,8,6.251,258.5,24.5,50.85,302.3,316.2,6.612,8.08,"NAN",24.64,"NAN",445.3668,146.1891
"2026-06-12 22:24:30",5039418,35051,8,6.085,249.4,24.5,50.55,294.5,314.9,6.529,7.585,"NAN",24.64,"NAN",664.6504,229.4829
"2026-06-12 22:24:35",5039419,35051,8,5.751,247.3,24.55,50.95,297.4,309.9,6.48,7.585,"NAN",24.64,"NAN",912.8318,321.276
"2026-06-12 22:24:40",5039420,35051,8,6.251,261.1,24.5,51.75,305.7,315.4,6.453,7.585,"NAN",24.64,"NAN",912.8318,270.2798
"2026-06-12 22:24:45",5039421,35051,8,6.585,259.4,24.55,52.3,305.7,313.7,6.411,7.251,"NAN",24.64,"NAN",916.2316,605.1548
"2026-06-12 22:24:50",5039422,35051,8,7.752,249.2,24.5,52.65,303.9,305.3,6.439,7.752,"NAN",24.64,"NAN",872.0349,285.5787
"2026-06-12 22:24:55",5039423,35051,8,6.751,248.5,24.5,52.55,306.9,301.6,6.474,7.752,"NAN",24.64,"NAN",919.6313,350.1739
"2026-06-12 22:25:00",5039424,35051,8,7.085,249.9,24.45,52.45,307.1,302.8,6.467,7.752,"NAN",24.64,"NAN",923.0311,212.4841
"2026-06-12 22:25:05",5039425,35051,8,6.418,243,24.45,52.5,301.1,301.9,6.439,7.752,"NAN",24.64,"NAN",899.2328,273.6796
"2026-06-12 22:25:10",5039426,35051,8,6.751,250.8,24.45,52.55,302.5,308.3,6.432,7.752,"NAN",24.64,"NAN",912.8318,350.1739
"2026-06-12 22:25:15",5039427,35051,8,6.085,255.6,24.45,52.5,303.9,311.7,6.432,7.752,"NAN",24.64,"NAN",957.0286,445.3668
"2026-06-12 22:25:20",5039428,35051,8,6.085,252.7,24.45,52.6,303.4,309.3,6.39,7.752,"NAN",24.67,"NAN",916.2251,365.4701
"2026-06-12 22:25:25",5039429,35051,8,5.751,255,24.45,53,299.2,315.8,6.404,7.752,"NAN",24.67,"NAN",941.723,222.6818
"2026-06-12 22:25:30",5039430,35051,8,5.084,257.8,24.45,53.6,309,308.8,6.369,7.752,"NAN",24.67,"NAN",977.4201,300.8754
"2026-06-12 22:25:35",5039431,35051,8,5.751,247.4,24.45,54.1,305.5,301.9,6.369,7.752,"NAN",24.67,"NAN",940.0231,334.8726
"2026-06-12 22:25:40",5039432,35051,8,5.751,245.1,24.45,54.7,295.7,309.4,6.362,7.752,"NAN",24.67,"NAN",897.5266,312.7744
"2026-06-12 22:25:45",5039433,35051,8,6.585,239,24.4,54.8,295.3,303.7,6.342,7.752,"NAN",24.66,"NAN",822.7327,339.9722
"2026-06-12 22:25:50",5039434,35051,8,5.584,243,24.45,54.7,300.4,302.6,6.3,7.752,"NAN",24.66,"NAN",902.6262,243.0801
"2026-06-12 22:25:55",5039435,35051,8,5.084,242.2,24.4,54.55,296.7,305.5,6.217,7.752,"NAN",24.67,"NAN",863.5294,348.4715
"2026-06-12 22:26:00",5039436,35051,8,5.584,245.2,24.4,54.7,301.3,303.9,6.217,7.752,"NAN",24.67,"NAN",900.9263,392.6679
"2026-06-12 22:26:05",5039437,35051,8,5.751,234.9,24.4,54.95,299.4,295.5,6.203,7.752,"NAN",24.67,"NAN",907.7258,321.2737
"2026-06-12 22:26:10",5039438,35051,8,5.751,236.6,24.4,54.85,301.1,295.5,6.196,7.752,"NAN",24.67,"NAN",780.2362,185.2849
"2026-06-12 22:26:15",5039439,35051,8,5.918,217,24.4,54.6,291.6,285.4,6.154,7.752,"NAN",24.67,"NAN",608.5502,244.78
"2026-06-12 22:26:20",5039440,35051,8,6.418,248.2,24.45,54.1,305,303.2,6.119,7.752,"NAN",24.67,"NAN",533.7563,178.4854
"2026-06-12 22:26:25",5039441,35051,8,5.584,236.5,24.45,53.4,298.7,297.8,6.091,7.752,"NAN",24.67,"NAN",482.7605,195.484
"2026-06-12 22:26:30",5039442,35051,8,5.918,254.6,24.4,53.35,310.2,304.4,6.085,7.752,"NAN",24.67,"NAN",598.3511,277.0774
"2026-06-12 22:26:35",5039443,35051,8,5.418,252.5,24.4,53.35,305.5,307,6.071,7.752,"NAN",24.67,"NAN",761.5377,261.7786
"2026-06-12 22:26:40",5039444,35051,8,5.251,239.5,24.4,53.25,294.5,305,6.029,7.752,"NAN",24.67,"NAN",712.2418,232.881
"2026-06-12 22:26:45",5039445,35051,8,5.751,255.1,24.45,53.5,309.7,305.4,5.994,7.752,"NAN",24.67,"NAN",858.4298,356.9708
"2026-06-12 22:26:50",5039446,35051,8,6.418,256.3,24.45,53.5,310.9,305.4,5.939,7.085,"NAN",24.67,"NAN",407.9666,166.5864
"2026-06-12 22:26:55",5039447,35051,8,6.418,239.1,24.45,53.25,302.9,296.2,5.925,7.085,"NAN",24.67,"NAN",302.5753,127.4896
"2026-06-12 22:27:00",5039448,35051,8,6.918,232.3,24.45,53.35,299,293.3,5.918,6.918,"NAN",24.67,"NAN",421.5656,283.8768
"2026-06-12 22:27:05",5039449,35051,8,6.751,233.6,24.45,53.1,297.6,296,5.932,6.918,"NAN",24.67,"NAN",793.8351,207.383
"2026-06-12 22:27:10",5039450,35051,8,6.751,236.4,24.45,52.35,299.7,296.7,5.932,6.918,"NAN",24.68,"NAN",810.8429,283.88
"2026-06-12 22:27:15",5039451,35051,8,6.418,238.4,24.45,51.45,296.4,302,5.946,6.918,"NAN",24.68,"NAN",788.7444,224.3842
"2026-06-12 22:27:20",5039452,35051,8,5.251,253.7,24.45,50.8,312.5,301.2,5.911,6.918,"NAN",24.71,"NAN",625.5559,202.2858
"2026-06-12 22:27:25",5039453,35051,8,5.751,239.6,24.45,50.4,302.5,297.1,5.911,6.918,"NAN",24.71,"NAN",642.5547,195.4862
"2026-06-12 22:27:30",5039454,35051,8,6.585,238.1,24.45,50.75,292.3,305.8,5.973,6.918,"NAN",24.71,"NAN",569.4599,214.1849
"2026-06-12 22:27:35",5039455,35051,8,5.751,249.5,24.45,51.25,301.5,308,5.973,6.918,"NAN",24.71,"NAN",462.3674,117.2917
"2026-06-12 22:27:40",5039456,35051,8,6.085,244.7,24.45,51.8,303.6,301.1,5.987,6.918,"NAN",24.71,"NAN",637.4551,263.4814
"2026-06-12 22:27:45",5039457,35051,8,5.584,239.2,24.5,52.1,297.3,301.9,5.946,6.918,"NAN",24.71,"NAN",594.9581,144.4898
"2026-06-12 22:27:50",5039458,35051,8,5.084,246.4,24.5,52.55,299.7,306.7,5.925,6.918,"NAN",24.71,"NAN",577.9593,166.5883
"2026-06-12 22:27:55",5039459,35051,8,5.418,249.9,24.5,52.9,312.1,297.8,5.939,6.918,"NAN",24.71,"NAN",809.143,273.6807
"2026-06-12 22:28:00",5039460,35051,8,5.418,251.9,24.45,53.3,299.7,312.2,5.932,6.918,"NAN",24.71,"NAN",900.9365,370.5739
"2026-06-12 22:28:05",5039461,35051,8,5.751,244.6,24.45,53.9,298.7,305.9,5.932,6.918,"NAN",24.71,"NAN",934.9341,397.772
"2026-06-12 22:28:10",5039462,35051,8,4.418,246.4,24.45,54.4,310.9,295.5,5.876,6.918,"NAN",24.71,"NAN",1006.329,521.8632
"2026-06-12 22:28:15",5039463,35051,8,4.418,245.9,24.45,54.9,300.4,305.5,5.814,6.918,"NAN",24.71,"NAN",948.5332,311.0781
"2026-06-12 22:28:20",5039464,35051,8,4.751,254,24.4,55.5,309.3,304.7,5.744,6.918,"NAN",24.71,"NAN",977.4312,382.4731
"2026-06-12 22:28:25",5039465,35051,8,4.751,248.4,24.45,56.1,306,302.4,5.709,6.918,"NAN",24.71,"NAN",948.5332,431.7696
"2026-06-12 22:28:30",5039466,35051,8,5.251,255.2,24.4,56.7,302.9,312.3,5.682,6.918,"NAN",24.71,"NAN",933.2343,305.9785
"2026-06-12 22:28:35",5039467,35051,8,5.751,244.2,24.35,56.65,299.4,304.8,5.696,6.918,"NAN",24.71,"NAN",902.6364,260.0817
"2026-06-12 22:28:40",5039468,35051,8,5.418,235.7,24.4,56.05,291.4,304.3,5.703,6.918,"NAN",24.71,"NAN",856.7396,270.2809
"2026-06-12 22:28:45",5039469,35051,8,5.918,257.2,24.35,55.45,307.2,310,5.709,6.918,"NAN",24.71,"NAN",994.4299,375.6735
"2026-06-12 22:28:50",5039470,35051,8,6.251,252.7,24.4,53.8,306.2,306.5,5.703,6.918,"NAN",24.71,"NAN",999.5296,304.2786
"2026-06-12 22:28:55",5039471,35051,8,5.918,254.4,24.4,53.1,306.5,307.9,5.682,6.918,"NAN",24.71,"NAN",974.0314,363.7744
"2026-06-12 22:29:00",5039472,35051,8,5.584,250.5,24.45,52.65,305.3,305.2,5.626,6.751,"NAN",24.71,"NAN",754.7537,380.7766
"2026-06-12 22:29:05",5039473,35051,8,5.251,253.4,24.45,52.35,306.7,306.7,5.564,6.751,"NAN",24.71,"NAN",384.1764,125.7923
"2026-06-12 22:29:10",5039474,35051,8,5.251,230.8,24.45,52.85,292.8,298,5.501,6.585,"NAN",24.71,"NAN",336.5793,120.6926
"2026-06-12 22:29:15",5039475,35051,8,5.418,254.2,24.45,53.8,309,305.2,5.459,6.585,"NAN",24.71,"NAN",365.4776,125.7923
"2026-06-12 22:29:20",5039476,35051,8,6.085,251.4,24.45,54.35,298.7,312.7,5.494,6.585,"NAN",24.71,"NAN",372.2772,115.5929
"2026-06-12 22:29:25",5039477,35051,8,5.584,257.8,24.45,54.25,302.7,315.1,5.487,6.585,"NAN",24.71,"NAN",628.9614,190.3883
"2026-06-12 22:29:30",5039478,35051,8,6.918,235,24.45,53.9,292.4,302.6,5.501,6.918,"NAN",24.71,"NAN",441.9729,178.4891
"2026-06-12 22:29:35",5039479,35051,8,7.085,241.2,24.45,52.9,296,305.2,5.557,7.085,"NAN",24.71,"NAN",411.3748,151.2907
"2026-06-12 22:29:40",5039480,35051,8,7.085,254.1,24.45,52.25,298.7,315.4,5.598,7.085,"NAN",24.71,"NAN",336.5793,122.3925
"2026-06-12 22:29:45",5039481,35051,8,7.585,239.7,24.45,51.6,295.2,304.5,5.682,7.585,"NAN",24.71,"NAN",336.5793,139.3914
"2026-06-12 22:29:50",5039482,35051,8,7.251,251.2,24.45,50.9,298.5,312.7,5.772,7.585,"NAN",24.71,"NAN",360.3779,122.3925
"2026-06-12 22:29:55",5039483,35051,8,6.585,256.2,24.5,50.2,296.2,320,5.821,7.585,"NAN",24.71,"NAN",336.5793,103.6936
"2026-06-12 22:30:00",5039484,35051,8,5.584,274.1,24.45,49.95,311.1,323,5.828,7.585,"NAN",24.71,"NAN",345.0788,118.9927
"2026-06-12 22:30:05",5039485,35051,8,5.418,259.2,24.45,49.9,307.6,311.6,5.814,7.585,"NAN",24.72,"NAN",336.5793,132.5919
"2026-06-12 22:30:10",5039486,35051,8,5.751,258.5,24.5,50.1,302,316.5,5.869,7.585,"NAN",24.71,"NAN",373.9771,118.9927
"2026-06-12 22:30:15",5039487,35051,8,5.751,256,24.45,51.15,302.9,313.1,5.925,7.585,"NAN",24.71,"NAN",506.5689,159.7902
"2026-06-12 22:30:20",5039488,35051,8,6.251,243.5,24.5,51.85,299,304.5,5.987,7.585,"NAN",24.71,"NAN",455.5721,171.6895
"2026-06-12 22:30:25",5039489,35051,8,5.918,244.3,24.45,51.85,293.6,310.7,6.036,7.585,"NAN",24.71,"NAN",564.3654,241.3852
"2026-06-12 22:30:30",5039490,35051,8,5.251,256.5,24.45,51.45,296.6,319.9,6.036,7.585,"NAN",24.71,"NAN",737.7548,220.9865
"2026-06-12 22:30:35",5039491,35051,8,6.251,255.9,24.45,51.25,296.9,319,6.057,7.585,"NAN",24.71,"NAN",860.1472,256.6843
"2026-06-12 22:30:40",5039492,35051,8,5.751,258,24.45,50.95,302.7,315.3,6.071,7.585,"NAN",24.71,"NAN",929.843,379.0768
"2026-06-12 22:30:45",5039493,35051,8,6.251,260,24.45,51,307.9,312.1,6.085,7.585,"NAN",24.7,"NAN",919.6502,285.5845
"2026-06-12 22:30:50",5039494,35051,8,5.584,242,24.45,50.85,294.1,307.9,6.057,7.585,"NAN",24.7,"NAN",790.4572,387.579
"2026-06-12 22:30:55",5039495,35051,8,5.418,238.6,24.45,50.55,296.6,302,6.036,7.585,"NAN",24.7,"NAN",863.5533,416.4775
"2026-06-12 22:31:00",5039496,35051,8,5.418,242.4,24.5,50.7,309.5,292.9,6.029,7.585,"NAN",24.7,"NAN",967.2477,280.4848
"2026-06-12 22:31:05",5039497,35051,8,5.418,251.9,24.5,51.15,306,305.9,6.036,7.585,"NAN",24.7,"NAN",967.2477,210.7886
"2026-06-12 22:31:10",5039498,35051,8,5.084,252.7,24.5,51.75,313.4,299.3,6.029,7.585,"NAN",24.72,"NAN",934.9494,305.9834
"2026-06-12 22:31:15",5039499,35051,8,5.251,247.6,24.55,52.45,308.3,299.3,6.022,7.585,"NAN",24.72,"NAN",887.352,396.0786
"2026-06-12 22:31:20",5039500,35051,8,4.751,255.4,24.5,53.5,309,306.4,5.966,7.585,"NAN",24.72,"NAN",950.2486,227.7877
"2026-06-12 22:31:25",5039501,35051,8,5.584,229.8,24.5,53.85,300.4,289.4,5.966,7.585,"NAN",24.72,"NAN",831.255,309.3833
"2026-06-12 22:31:30",5039502,35051,8,6.418,239.6,24.5,54.1,293,306.6,5.946,7.585,"NAN",24.72,"NAN",815.9559,236.2872
"2026-06-12 22:31:35",5039503,35051,8,6.251,233.1,24.55,54.15,304.8,288.3,5.911,7.585,"NAN",24.72,"NAN",911.1507,358.6806
"2026-06-12 22:31:40",5039504,35051,8,7.251,243.4,24.45,54.1,305,298.4,5.918,7.585,"NAN",24.73,"NAN",907.7509,237.9871
"2026-06-12 22:31:45",5039505,35051,8,7.251,223.8,24.45,53.7,307.9,275.9,5.904,7.251,"NAN",24.73,"NAN",906.051,261.7858
"2026-06-12 22:31:50",5039506,35051,8,6.251,232,24.45,52.95,301.6,290.4,5.862,7.251,"NAN",24.73,"NAN",870.3529,294.0841
"2026-06-12 22:31:55",5039507,35051,8,6.251,236.3,24.45,52.15,295,301.3,5.848,7.251,"NAN",24.73,"NAN",849.954,246.4867
"2026-06-12 22:32:00",5039508,35051,8,6.418,237.1,24.45,51.9,296.9,300.2,5.883,7.251,2.027,24.73,51.39,781.9577,317.8828
"2026-06-12 22:32:05",5039509,35051,8,6.918,236.2,24.5,51.85,299.4,296.8,5.946,7.251,"NAN",24.73,"NAN",832.955,356.9807
"2026-06-12 22:32:10",5039510,35051,8,6.085,254.4,24.5,51.65,309.2,305.2,5.96,7.251,"NAN",24.73,"NAN",955.3483,346.7812
"2026-06-12 22:32:15",5039511,35051,8,6.085,245.7,24.5,51.5,299,306.7,5.973,7.251,2.302,24.73,54.54,875.4526,249.8865
"2026-06-12 22:32:20",5039512,35051,8,6.918,246.9,24.5,51.15,298.5,308.4,6.001,7.251,1.858,24.76,49.43,887.352,316.1829
"2026-06-12 22:32:25",5039513,35051,8,6.418,249.7,24.5,50.8,298.5,311.2,6.022,7.251,2.082,24.76,52.06,872.0528,304.2835
"2026-06-12 22:32:30",5039514,35051,8,5.918,242.1,24.55,50.6,302.2,299.9,6.05,7.251,1.806,24.76,48.81,880.5524,311.0832
"2026-06-12 22:32:35",5039515,35051,8,5.751,243.1,24.55,50.65,302.9,300.2,6.029,7.251,1.968,24.76,50.73,904.3409,224.3853
"2026-06-12 22:32:40",5039516,35051,8,6.918,247.4,24.6,51.3,297.4,310,6.078,7.251,1.874,24.76,49.62,843.1449,266.8826
"2026-06-12 22:32:45",5039517,35051,8,7.585,239.8,24.55,51.8,295.9,303.9,6.133,7.585,1.206,24.78,41.42,744.5513,246.4839
"2026-06-12 22:32:50",5039518,35051,8,7.585,245.9,24.6,51.75,288.8,317.1,6.217,7.585,1.129,24.79,40.44,795.548,190.3876
"2026-06-12 22:32:55",5039519,35051,8,7.085,244.3,24.55,52.05,293,311.3,6.286,7.585,1.626,24.79,46.67,836.3453,236.2846
"2026-06-12 22:33:00",5039520,35051,8,7.752,237.3,24.6,52.35,287,310.3,6.383,7.752,0.77,24.79,35.7,771.7496,258.3831
"2026-06-12 22:33:05",5039521,35051,8,7.418,246.3,24.55,52.5,295.9,310.4,6.467,7.752,1.803,24.79,48.8,849.9445,256.6832
"2026-06-12 22:33:10",5039522,35051,8,7.418,236.8,24.55,52.45,298.3,298.5,6.564,7.752,0.672,24.79,34.37,822.7463,299.1805
"2026-06-12 22:33:15",5039523,35051,8,6.418,249.3,24.55,52.3,299,310.3,6.612,7.752,1.422,24.79,44.16,877.1427,329.7784
"2026-06-12 22:33:20",5039524,35051,8,6.585,257,24.55,52,302.9,314.1,6.689,7.752,1.056,24.79,39.5,890.7418,278.7818
"2026-06-12 22:33:25",5039525,35051,8,6.585,246.2,24.55,52.15,307.4,298.8,6.731,7.752,0.335,24.79,29.66,887.342,304.2801
"2026-06-12 22:33:30",5039526,35051,8,6.751,245.6,24.55,52.55,298.3,307.3,6.744,7.752,-0.008,24.79,24.62,839.7451,355.2768
"2026-06-12 22:33:35",5039527,35051,8,6.251,246,24.55,52.85,300.6,305.4,6.744,7.752,-0.043,24.79,24.08,849.9445,202.2868
"2026-06-12 22:33:40",5039528,35051,8,6.418,247,24.55,53.1,302,305,6.71,7.752,-0.165,24.79,22.22,877.1427,285.5813
"2026-06-12 22:33:45",5039529,35051,8,6.418,251.7,24.55,53.35,302,309.7,6.675,7.752,-0.02,24.79,24.43,882.2424,343.3776
"2026-06-12 22:33:50",5039530,35051,8,6.085,255.2,24.55,53.65,301.5,313.7,6.668,7.752,-0.274,24.79,20.51,899.2413,254.9833
"2026-06-12 22:33:55",5039531,35051,8,6.751,250.9,24.55,53.85,302.2,308.7,6.689,7.752,-0.747,24.79,12.79,843.1449,195.4872
"2026-06-12 22:34:00",5039532,35051,8,6.085,244.7,24.5,54.25,300.2,304.5,6.675,7.752,-1.14,24.79,5.844,751.3509,215.8859
"2026-06-12 22:34:05",5039533,35051,8,5.751,262.4,24.5,54.45,306,316.4,6.626,7.752,-0.631,24.79,14.74,873.7429,280.4817
"2026-06-12 22:34:10",5039534,35051,8,5.584,242.4,24.5,54.8,299.4,303,6.605,7.752,-1.776,24.79,-6.61,645.9578,219.2857
"2026-06-12 22:34:15",5039535,35051,8,6.251,256,24.45,55.25,302.9,313.1,6.612,7.752,-1.453,24.79,-0.067,775.1494,210.7862
"2026-06-12 22:34:20",5039536,35051,8,6.585,249.1,24.45,55.6,300.6,308.5,6.599,7.752,-1.668,24.79,-4.366,589.8663,197.1887
"2026-06-12 22:34:25",5039537,35051,8,6.085,254.1,24.45,55.7,303.7,310.4,6.585,7.752,-1.758,24.78,-6.262,248.1858,88.39494
"2026-06-12 22:34:30",5039538,35051,8,5.418,268.4,24.4,55.7,311.3,317.1,6.564,7.752,-1.166,24.76,5.347,251.5856,91.79475
"2026-06-12 22:34:35",5039539,35051,8,6.418,256.1,24.35,55.85,303,313.1,6.592,7.752,"NAN",24.76,"NAN",244.786,84.99514
"2026-06-12 22:34:40",5039540,35051,8,5.918,259,24.35,55.9,307.9,311.1,6.55,7.752,"NAN",24.76,"NAN",248.1858,90.09485
"2026-06-12 22:34:45",5039541,35051,8,6.251,254.2,24.35,55.75,303.9,310.3,6.494,7.752,"NAN",24.73,"NAN",237.9864,100.2943
"2026-06-12 22:34:50",5039542,35051,8,6.418,246.4,24.3,55.45,297.8,308.6,6.446,7.752,"NAN",24.73,"NAN",236.2865,81.59534
"2026-06-12 22:34:55",5039543,35051,8,5.918,256.9,24.25,55.4,298.8,318.1,6.397,7.752,"NAN",24.73,"NAN",236.2865,84.99514
"2026-06-12 22:35:00",5039544,35051,8,6.418,239.7,24.25,55.4,291.9,307.8,6.342,7.418,"NAN",24.73,"NAN",231.1868,66.29621
"2026-06-12 22:35:05",5039545,35051,8,7.918,242.2,24.25,55.7,293,309.2,6.362,7.918,"NAN",24.7,"NAN",231.1868,74.79572
"2026-06-12 22:35:10",5039546,35051,8,8.25,248.1,24.25,55.3,299.4,308.7,6.397,8.25,"NAN",24.7,"NAN",234.5866,84.99514
"2026-06-12 22:35:15",5039547,35051,8,6.585,245.4,24.25,54.8,291.7,313.7,6.404,8.25,"NAN",24.7,"NAN",241.3862,84.99514
"2026-06-12 22:35:20",5039548,35051,8,7.085,251.7,24.25,54.7,299.5,312.2,6.425,8.25,"NAN",24.69,"NAN",234.5866,91.79475
"2026-06-12 22:35:25",5039549,35051,8,6.751,244.5,24.25,54.8,295.9,308.6,6.432,8.25,"NAN",24.67,"NAN",231.1868,86.69504
"2026-06-12 22:35:30",5039550,35051,8,7.251,242.8,24.2,55.15,293.8,309,6.453,8.25,"NAN",24.67,"NAN",224.3872,88.39494
"2026-06-12 22:35:35",5039551,35051,8,6.918,247.9,24.2,55.3,298,309.9,6.48,8.25,"NAN",24.66,"NAN",227.787,78.19553
"2026-06-12 22:35:40",5039552,35051,8,6.251,235.2,24.2,55.35,296.9,298.3,6.474,8.25,"NAN",24.64,"NAN",220.9874,84.99514
"2026-06-12 22:35:45",5039553,35051,8,6.418,243.3,24.2,55.5,298,305.3,6.474,8.25,-2.014,24.64,-11.94,224.3872,74.79572
"2026-06-12 22:35:50",5039554,35051,8,7.585,236.5,24.2,55.6,294.6,301.9,6.536,8.25,-2.184,24.64,-15.8,220.9874,78.19553
"2026-06-12 22:35:55",5039555,35051,8,6.751,237.7,24.2,55.3,295.2,302.5,6.536,8.25,-1.935,24.64,-10.19,217.5876,69.69601
"2026-06-12 22:36:00",5039556,35051,8,7.918,240,24.2,55.1,295,305,6.612,8.25,-1.445,24.61,-0.107,214.1877,74.79572
"2026-06-12 22:36:05",5039557,35051,8,8.75,238.3,24.15,54.7,294.6,303.7,6.737,8.75,-1.716,24.61,-5.568,210.7879,81.59534
"2026-06-12 22:36:10",5039558,35051,8,7.918,234.4,24.2,54.15,290.5,303.9,6.835,8.75,-1.518,24.61,-1.549,207.3895,74.7962
"2026-06-12 22:36:15",5039559,35051,8,8.08,236,24.2,53.25,286.7,309.3,6.911,8.75,-1.129,24.61,5.865,207.3895,67.99654
"2026-06-12 22:36:20",5039560,35051,8,7.418,237.5,24.2,52.7,294.5,303,6.946,8.75,-0.49,24.6,16.86,214.1891,71.39637
"2026-06-12 22:36:25",5039561,35051,8,6.918,240.2,24.25,52.5,295.5,304.7,6.981,8.75,-0.421,24.6,17.98,214.1891,84.99568
"2026-06-12 22:36:30",5039562,35051,8,7.251,238.9,24.25,52.75,298.3,300.6,7.057,8.75,0.084,24.58,25.79,224.3886,88.39551
"2026-06-12 22:36:35",5039563,35051,8,6.918,229.4,24.25,53.7,284.7,304.7,7.078,8.75,0.145,24.58,26.68,220.9888,66.29663
"2026-06-12 22:36:40",5039564,35051,8,6.751,238.7,24.25,54.05,294.5,304.2,7.113,8.75,0.768,24.58,35.48,224.3886,74.7962
"2026-06-12 22:36:45",5039565,35051,8,6.751,240.8,24.25,54.45,297.6,303.2,7.133,8.75,1.372,24.58,43.33,227.7884,78.19603
"2026-06-12 22:36:50",5039566,35051,8,5.918,256,24.25,54.6,304.4,311.6,7.113,8.75,1.679,24.58,47.12,231.1882,84.99568
"2026-06-12 22:36:55",5039567,35051,8,6.585,244.2,24.25,55.05,294.1,310.1,7.14,8.75,1.38,24.57,43.42,217.5889,78.19603
"2026-06-12 22:37:00",5039568,35051,8,6.751,249.4,24.2,55.4,298.5,310.9,7.154,8.75,1.335,24.55,42.84,220.9888,79.89594
"2026-06-12 22:37:05",5039569,35051,8,7.418,242.9,24.25,55.6,297.6,305.3,7.133,8.75,1.711,24.55,47.47,220.9888,81.59586
"2026-06-12 22:37:10",5039570,35051,8,7.085,250.8,24.25,55.55,300.1,310.7,7.085,8.75,"NAN",24.55,"NAN",227.7884,81.59586
"2026-06-12 22:37:15",5039571,35051,8,6.418,247.4,24.2,55.75,295,312.4,7.078,8.75,2.392,24.54,55.36,234.5881,81.59586
"2026-06-12 22:37:20",5039572,35051,8,5.918,247.3,24.2,55.95,299,308.3,7.029,8.75,"NAN",24.52,"NAN",343.3825,154.6921
"2026-06-12 22:37:25",5039573,35051,8,7.085,243.4,24.2,56,305,298.4,7.043,8.75,"NAN",24.52,"NAN",720.7634,266.8864
"2026-06-12 22:37:30",5039574,35051,8,6.418,254.9,24.2,56,297.4,317.5,7.008,8.75,"NAN",24.52,"NAN",785.3601,224.3886
"2026-06-12 22:37:35",5039575,35051,8,7.418,247,24.2,55.95,299.5,307.5,7.029,8.75,"NAN",24.52,"NAN",724.1632,280.4857
"2026-06-12 22:37:40",5039576,35051,8,7.251,244.5,24.2,55.75,296.4,308.1,7.071,8.75,"NAN",24.52,"NAN",642.5673,217.5889
"2026-06-12 22:37:45",5039577,35051,8,6.751,253.3,24.2,55.4,302.2,311.1,7.085,8.75,"NAN",24.52,"NAN",798.9594,241.3877
"2026-06-12 22:37:50",5039578,35051,8,6.251,253.3,24.2,55.2,296.6,316.7,7.029,8.75,"NAN",24.52,"NAN",759.8614,248.1874
"2026-06-12 22:37:55",5039579,35051,8,6.251,248.8,24.2,55.6,287.4,321.4,7.008,8.75,"NAN",24.52,"NAN",724.1632,205.6895
"2026-06-12 22:38:00",5039580,35051,8,6.418,248.1,24.2,56.15,296.6,311.5,6.946,8.75,"NAN",24.52,"NAN",800.6498,202.2873
"2026-06-12 22:38:05",5039581,35051,8,6.251,242.9,24.2,56.45,300.1,302.8,6.842,8.08,"NAN",24.51,"NAN",792.1503,200.5874
"2026-06-12 22:38:10",5039582,35051,8,7.251,249.2,24.2,56.9,296.4,312.8,6.814,8.08,"NAN",24.49,"NAN",724.1546,268.5832
"2026-06-12 22:38:15",5039583,35051,8,7.752,256.2,24.2,57,300.4,315.8,6.8,7.752,"NAN",24.49,"NAN",793.8503,283.8822
"2026-06-12 22:38:20",5039584,35051,8,7.418,255.5,24.15,56.55,300.9,314.6,6.8,7.752,"NAN",24.49,"NAN",727.5544,232.8854
"2026-06-12 22:38:25",5039585,35051,8,7.585,248.2,24.15,55.95,293.9,314.3,6.828,7.752,"NAN",24.49,"NAN",759.8524,297.4814
"2026-06-12 22:38:30",5039586,35051,8,7.251,247.7,24.2,55.25,289.1,318.6,6.828,7.752,"NAN",24.49,"NAN",746.2532,207.387
"2026-06-12 22:38:35",5039587,35051,8,6.918,254.1,24.25,54.85,306,308.1,6.828,7.752,"NAN",24.51,"NAN",853.3465,236.2852
"2026-06-12 22:38:40",5039588,35051,8,6.918,244.9,24.25,54.95,295.7,309.2,6.835,7.752,"NAN",24.51,"NAN",834.6477,239.685
"2026-06-12 22:38:45",5039589,35051,8,8.08,236.4,24.25,55.2,288.1,308.3,6.89,8.08,"NAN",24.52,"NAN",717.355,203.9872
"2026-06-12 22:38:50",5039590,35051,8,7.418,247.2,24.25,55.1,293,314.2,6.953,8.08,"NAN",24.52,"NAN",773.4515,214.1866
"2026-06-12 22:38:55",5039591,35051,8,7.418,249.4,24.2,54.75,300.8,308.6,6.988,8.08,"NAN",24.52,"NAN",790.4504,300.8811
"2026-06-12 22:39:00",5039592,35051,8,7.085,255.4,24.25,54.65,295.5,319.9,7.001,8.08,"NAN",24.52,"NAN",775.1514,192.088
"2026-06-12 22:39:05",5039593,35051,8,7.585,243.5,24.25,54.8,295.3,308.2,7.008,8.08,"NAN",24.52,"NAN",788.7505,209.0869
"2026-06-12 22:39:10",5039594,35051,8,8.08,245.5,24.25,54.85,294.8,310.7,7.05,8.08,"NAN",24.52,"NAN",724.1546,324.6797
"2026-06-12 22:39:15",5039595,35051,8,8.08,239.8,24.25,54.5,287,312.8,7.119,8.08,"NAN",24.52,"NAN",690.1567,202.2873
"2026-06-12 22:39:20",5039596,35051,8,7.251,248.1,24.25,53.85,296.4,311.7,7.175,8.08,"NAN",24.52,"NAN",785.3508,399.475
"2026-06-12 22:39:25",5039597,35051,8,7.752,244.2,24.25,53.45,297.3,306.9,7.203,8.08,"NAN",24.52,"NAN",781.951,198.8875
"2026-06-12 22:39:30",5039598,35051,8,8.42,251.5,24.3,53.15,295.7,315.8,7.286,8.42,"NAN",24.54,"NAN",588.1631,241.3849
"2026-06-12 22:39:35",5039599,35051,8,7.251,252.7,24.25,52.7,298.3,314.4,7.279,8.42,"NAN",24.55,"NAN",642.5598,149.5906
"2026-06-12 22:39:40",5039600,35051,8,7.085,249.3,24.35,52.45,297.1,312.2,7.272,8.42,"NAN",24.55,"NAN",545.6658,161.4899
"2026-06-12 22:39:45",5039601,35051,8,6.751,250.2,24.35,52.6,297.6,312.6,7.272,8.42,"NAN",24.56,"NAN",356.9803,127.493
"2026-06-12 22:39:50",5039602,35051,8,6.418,237,24.35,53.05,292.4,304.6,7.279,8.42,"NAN",24.56,"NAN",299.1835,110.4939
"2026-06-12 22:39:55",5039603,35051,8,6.418,247.3,24.35,53.5,293.8,313.5,7.286,8.42,"NAN",24.56,"NAN",268.5852,81.5955
"2026-06-12 22:40:00",5039604,35051,8,6.751,253.2,24.35,54,299,314.2,7.3,8.42,"NAN",24.56,"NAN",523.5712,120.6934
"2026-06-12 22:40:05",5039605,35051,8,6.751,235.6,24.3,54.25,295.2,300.4,7.321,8.42,"NAN",24.56,"NAN",588.1676,203.9888
"2026-06-12 22:40:10",5039606,35051,8,6.751,245.9,24.3,54.4,296.9,309,7.3,8.42,"NAN",24.56,"NAN",589.8675,166.5908
"2026-06-12 22:40:15",5039607,35051,8,7.918,248.4,24.3,54.5,298.3,310.1,7.307,8.42,"NAN",24.56,"NAN",611.9663,210.7884
"2026-06-12 22:40:20",5039608,35051,8,7.251,258.8,24.3,54.55,299.4,319.4,7.3,8.42,"NAN",24.56,"NAN",724.1601,207.3886
"2026-06-12 22:40:25",5039609,35051,8,7.085,262.9,24.25,54.2,302.5,320.4,7.279,8.42,"NAN",24.56,"NAN",815.9551,222.6877
"2026-06-12 22:40:30",5039610,35051,8,7.418,252,24.25,54.3,299.7,312.3,7.286,8.42,"NAN",24.56,"NAN",802.3558,290.684
"2026-06-12 22:40:35",5039611,35051,8,7.085,241,24.3,54.7,294.5,306.5,7.293,8.42,"NAN",24.56,"NAN",746.2589,299.1835
"2026-06-12 22:40:40",5039612,35051,8,7.418,242.1,24.3,55.1,295.7,306.4,7.314,8.42,"NAN",24.56,"NAN",776.8572,224.3876
"2026-06-12 22:40:45",5039613,35051,8,9.25,236.5,24.25,55.4,291.4,305.1,7.363,9.25,"NAN",24.56,"NAN",693.5618,256.6859
"2026-06-12 22:40:50",5039614,35051,8,8.42,237.7,24.25,54.7,293.4,304.3,7.404,9.25,"NAN",24.56,"NAN",717.3605,355.2804
"2026-06-12 22:40:55",5039615,35051,8,8.59,239.1,24.25,53.6,291.6,307.5,7.453,9.25,"NAN",24.56,"NAN",717.3605,241.3867
"2026-06-12 22:41:00",5039616,35051,8,7.752,232.8,24.3,52.75,290.7,302.1,7.481,9.25,"NAN",24.56,"NAN",737.7593,300.8834
"2026-06-12 22:41:05",5039617,35051,8,7.418,248.8,24.35,52.7,299.2,309.6,7.474,9.25,"NAN",24.59,"NAN",843.1536,288.9841
"2026-06-12 22:41:10",5039618,35051,8,7.251,244.2,24.4,52.85,301.6,302.6,7.439,9.25,"NAN",24.59,"NAN",853.353,193.7893
"2026-06-12 22:41:15",5039619,35051,8,8.08,228.1,24.4,52.95,292.1,296,7.439,9.25,"NAN",24.59,"NAN",717.3605,181.89
"2026-06-12 22:41:20",5039620,35051,8,7.418,232,24.4,52.65,293.2,298.8,7.446,9.25,"NAN",24.59,"NAN",758.1582,385.8788
"2026-06-12 22:41:25",5039621,35051,8,7.251,244.8,24.4,51.3,297.3,307.5,7.425,9.25,"NAN",24.6,"NAN",831.2542,280.4846
"2026-06-12 22:41:30",5039622,35051,8,6.085,234.4,24.45,50.25,300.8,293.6,7.328,9.25,"NAN",24.62,"NAN",836.3539,329.7818
"2026-06-12 22:41:35",5039623,35051,8,6.751,239.9,24.45,49.95,304.3,295.6,7.307,9.25,"NAN",24.62,"NAN",872.0424,237.9843
"2026-06-12 22:41:40",5039624,35051,8,5.918,234.2,24.45,50.1,300.6,293.6,7.258,9.25,"NAN",24.63,"NAN",831.2451,220.9854
"2026-06-12 22:41:45",5039625,35051,8,5.584,242.9,24.55,50.3,302.9,300,7.21,9.25,"NAN",24.65,"NAN",635.758,227.785
"2026-06-12 22:41:50",5039626,35051,8,6.751,236.9,24.55,51.35,299.2,297.7,7.224,9.25,"NAN",24.65,"NAN",679.9551,239.6842
"2026-06-12 22:41:55",5039627,35051,8,7.085,227.9,24.55,51.7,285.8,302.1,7.251,9.25,"NAN",24.65,"NAN",594.9607,164.8891
"2026-06-12 22:42:00",5039628,35051,8,6.251,236.9,24.55,51.95,293.2,303.7,7.231,9.25,"NAN",24.65,"NAN",776.8487,163.1892
"2026-06-12 22:42:05",5039629,35051,8,5.918,243.2,24.55,52.35,303.2,300,7.196,9.25,"NAN",24.68,"NAN",868.6426,246.4837
"2026-06-12 22:42:10",5039630,35051,8,5.251,240.1,24.55,53.25,295.5,304.6,7.133,9.25,"NAN",24.68,"NAN",802.347,271.9821
"2026-06-12 22:42:15",5039631,35051,8,5.918,246.7,24.55,53.85,302,304.7,7.05,9.25,"NAN",24.68,"NAN",788.7479,283.8813
"2026-06-12 22:42:20",5039632,35051,8,5.418,248.8,24.5,54.35,301.8,307,6.974,9.25,"NAN",24.68,"NAN",873.7423,217.5856
"2026-06-12 22:42:25",5039633,35051,8,6.085,237.1,24.55,54.7,291.7,305.4,6.932,9.25,"NAN",24.69,"NAN",805.7468,185.2878
"2026-06-12 22:42:30",5039634,35051,8,5.084,246.8,24.5,55,307.1,299.7,6.835,9.25,"NAN",24.69,"NAN",605.16,198.8869
"2026-06-12 22:42:35",5039635,35051,8,6.251,229.5,24.5,55.4,299.2,290.3,6.8,9.25,"NAN",24.69,"NAN",486.1679,275.3818
"2026-06-12 22:42:40",5039636,35051,8,5.084,240.1,24.5,55.8,305,295.1,6.703,9.25,"NAN",24.71,"NAN",606.8599,188.6875
"2026-06-12 22:42:45",5039637,35051,8,5.251,255,24.45,56.15,307.2,307.8,6.536,8.59,"NAN",24.71,"NAN",724.1522,275.3818
"2026-06-12 22:42:50",5039638,35051,8,5.084,243.4,24.45,56.9,307.1,296.3,6.397,8.59,"NAN",24.71,"NAN",832.945,362.0761
"2026-06-12 22:42:55",5039639,35051,8,6.085,235.8,24.45,57.55,300.8,295,6.293,8.08,"NAN",24.71,"NAN",798.9473,227.785
"2026-06-12 22:43:00",5039640,35051,8,5.251,243.4,24.4,57.55,302.5,300.9,6.189,8.08,"NAN",24.71,"NAN",815.9461,329.7782
"2026-06-12 22:43:05",5039641,35051,8,6.251,246.4,24.4,57.25,303,303.4,6.14,8.08,"NAN",24.71,"NAN",798.9473,370.5755
"2026-06-12 22:43:10",5039642,35051,8,5.584,239.3,24.35,56.75,298.8,300.5,6.071,8.08,"NAN",24.71,"NAN",815.9461,280.4815
"2026-06-12 22:43:15",5039643,35051,8,5.751,236.6,24.4,56.35,295.2,301.4,5.973,7.418,"NAN",24.71,"NAN",679.9551,241.3841
"2026-06-12 22:43:20",5039644,35051,8,5.418,245.6,24.4,56.35,298.7,306.9,5.89,7.251,"NAN",24.71,"NAN",380.7715,110.4917
"2026-06-12 22:43:25",5039645,35051,8,5.584,252.3,24.35,56.55,301.5,310.8,5.821,7.085,"NAN",24.71,"NAN",322.9759,118.9911
"2026-06-12 22:43:30",5039646,35051,8,6.251,234,24.4,56.9,299.9,294.1,5.828,7.085,2.196,24.71,53.3,299.1776,120.691
"2026-06-12 22:43:35",5039647,35051,8,6.751,242.8,24.35,57.2,298.8,304,5.828,7.085,2.317,24.71,54.68,299.1776,98.59264
"2026-06-12 22:43:40",5039648,35051,8,6.585,238.5,24.35,57.2,295.2,303.3,5.855,7.085,2.349,24.71,55.04,294.078,98.59264
"2026-06-12 22:43:45",5039649,35051,8,6.585,246.7,24.3,57.2,302.2,304.5,5.897,7.085,"NAN",24.67,"NAN",302.5774,118.9911
"2026-06-12 22:43:50",5039650,35051,8,6.918,253.4,24.3,56.9,303,310.4,5.904,7.085,"NAN",24.67,"NAN",343.3743,124.0907
"2026-06-12 22:43:55",5039651,35051,8,7.752,241.5,24.25,55.85,297.3,304.2,5.932,7.752,"NAN",24.67,"NAN",506.5621,214.184
"2026-06-12 22:44:00",5039652,35051,8,7.085,238.5,24.25,55.4,298.5,300,5.966,7.752,"NAN",24.67,"NAN",435.1675,186.986
"2026-06-12 22:44:05",5039653,35051,8,7.085,241.2,24.3,55.25,299.9,301.3,6.015,7.752,"NAN",24.67,"NAN",292.3781,101.9924
"2026-06-12 22:44:10",5039654,35051,8,7.085,247.9,24.3,55.2,302.7,305.2,6.091,7.752,"NAN",24.67,"NAN",292.3781,112.1916
"2026-06-12 22:44:15",5039655,35051,8,6.585,244.4,24.3,54.95,300.9,303.5,6.119,7.752,"NAN",24.67,"NAN",292.3781,112.1916
"2026-06-12 22:44:20",5039656,35051,8,7.585,252,24.3,54.85,300.6,311.4,6.21,7.752,"NAN",24.67,"NAN",295.7779,101.9924
"2026-06-12 22:44:25",5039657,35051,8,7.752,240.1,24.25,54.85,302.3,297.8,6.279,7.752,"NAN",24.67,"NAN",331.4752,147.8889
"2026-06-12 22:44:30",5039658,35051,8,7.085,225.3,24.3,54.6,290.2,295.1,6.362,7.752,"NAN",24.67,"NAN",474.2646,192.0856
"2026-06-12 22:44:35",5039659,35051,8,7.085,246.1,24.3,54.2,297.8,308.3,6.397,7.752,"NAN",24.66,"NAN",343.3743,112.1916
"2026-06-12 22:44:40",5039660,35051,8,6.918,236.2,24.3,53.9,295.2,301,6.474,7.752,"NAN",24.64,"NAN",295.7779,108.7919
"2026-06-12 22:44:45",5039661,35051,8,7.418,233.8,24.25,53.7,293.2,300.6,6.564,7.752,"NAN",24.64,"NAN",288.9784,84.99365
"2026-06-12 22:44:50",5039662,35051,8,6.585,249.6,24.3,53.5,303.6,306,6.626,7.752,"NAN",24.64,"NAN",295.7779,105.3921
"2026-06-12 22:44:55",5039663,35051,8,6.585,248.8,24.35,53.25,304.3,304.5,6.647,7.752,"NAN",24.64,"NAN",292.3781,115.5914
"2026-06-12 22:45:00",5039664,35051,8,5.751,251.9,24.35,53.5,307.6,304.3,6.668,7.752,"NAN",24.64,"NAN",290.6783,115.5914
"2026-06-12 22:45:05",5039665,35051,8,6.918,235.1,24.3,54,297.1,298,6.696,7.752,"NAN",24.64,"NAN",275.3794,100.2925
"2026-06-12 22:45:10",5039666,35051,8,7.085,234.6,24.3,54.5,294.3,300.3,6.758,7.752,"NAN",24.64,"NAN",278.7772,91.7925
"2026-06-12 22:45:15",5039667,35051,8,6.585,250.6,24.3,54.85,303.6,307,6.793,7.752,"NAN",24.64,"NAN",282.1769,112.1908
"2026-06-12 22:45:20",5039668,35051,8,5.918,245.4,24.3,54.75,296.2,309.2,6.814,7.752,"NAN",24.64,"NAN",278.7772,101.9917
"2026-06-12 22:45:25",5039669,35051,8,7.085,245.3,24.3,54.55,296.7,308.6,6.876,7.752,"NAN",24.64,"NAN",282.1769,101.9917
"2026-06-12 22:45:30",5039670,35051,8,6.751,242.9,24.35,54.3,298,304.9,6.897,7.752,"NAN",24.61,"NAN",282.1769,98.59194
"2026-06-12 22:45:35",5039671,35051,8,6.751,249.9,24.35,54.3,296.9,313,6.897,7.752,"NAN",24.63,"NAN",285.5767,105.3914
"2026-06-12 22:45:40",5039672,35051,8,7.251,245.9,24.3,54.55,293.4,312.5,6.925,7.752,"NAN",24.61,"NAN",285.5767,105.3914
"2026-06-12 22:45:45",5039673,35051,8,7.418,247.3,24.25,54.6,293.8,313.5,6.96,7.752,"NAN",24.61,"NAN",285.5767,98.59194
"2026-06-12 22:45:50",5039674,35051,8,6.918,237.4,24.25,54.6,304.8,292.6,6.96,7.752,"NAN",24.61,"NAN",305.975,122.39
"2026-06-12 22:45:55",5039675,35051,8,6.085,246.5,24.3,54.7,302.2,304.3,6.89,7.752,"NAN",24.6,"NAN",305.975,112.1908
"2026-06-12 22:46:00",5039676,35051,8,6.918,246.1,24.25,55.15,305.5,300.6,6.883,7.752,"NAN",24.61,"NAN",304.2751,115.5906
"2026-06-12 22:46:05",5039677,35051,8,6.751,237.7,24.3,55,293.8,303.9,6.869,7.752,"NAN",24.58,"NAN",300.8754,101.9917
"2026-06-12 22:46:10",5039678,35051,8,6.918,242.4,24.25,54.75,297.3,305.1,6.862,7.752,"NAN",24.6,"NAN",316.1742,115.5906
"2026-06-12 22:46:15",5039679,35051,8,6.918,250.7,24.25,54.4,308.8,301.9,6.876,7.752,"NAN",24.58,"NAN",316.1742,108.7911
"2026-06-12 22:46:20",5039680,35051,8,6.918,230.5,24.25,53.9,293.8,296.7,6.849,7.752,"NAN",24.58,"NAN",295.7758,112.1908
"2026-06-12 22:46:25",5039681,35051,8,6.751,236.8,24.25,53.8,297.6,299.2,6.807,7.418,"NAN",24.58,"NAN",329.773,118.9903
"2026-06-12 22:46:30",5039682,35051,8,6.918,242.8,24.25,53.5,296.9,305.9,6.8,7.418,"NAN",24.58,"NAN",319.5739,96.89208
"2026-06-12 22:46:35",5039683,35051,8,7.585,234.4,24.3,53.05,294.3,300.1,6.821,7.585,"NAN",24.58,"NAN",302.5753,112.1908
"2026-06-12 22:46:40",5039684,35051,8,6.418,225.4,24.3,52.7,292.8,292.6,6.8,7.585,"NAN",24.58,"NAN",309.3747,117.2904
"2026-06-12 22:46:45",5039685,35051,8,7.085,242.9,24.35,52.65,299.2,303.7,6.786,7.585,"NAN",24.58,"NAN",319.5739,108.7911
"2026-06-12 22:46:50",5039686,35051,8,6.585,232.1,24.3,52.55,290.9,301.2,6.786,7.585,"NAN",24.58,"NAN",302.5753,98.59194
"2026-06-12 22:46:55",5039687,35051,8,6.418,229.9,24.3,52.65,295.2,294.7,6.779,7.585,"NAN",24.58,"NAN",319.5739,101.9917
"2026-06-12 22:47:00",5039688,35051,8,4.918,240.7,24.35,53.25,297.6,303.1,6.744,7.585,"NAN",24.58,"NAN",322.9718,125.789
"2026-06-12 22:47:05",5039689,35051,8,6.751,248,24.3,54.5,299,309,6.737,7.585,"NAN",24.58,"NAN",336.5706,118.9896
"2026-06-12 22:47:10",5039690,35051,8,6.751,246.2,24.3,55,297.8,308.4,6.724,7.585,"NAN",24.58,"NAN",312.7727,107.0906
"2026-06-12 22:47:15",5039691,35051,8,5.584,251.6,24.3,55.2,303,308.6,6.682,7.585,"NAN",24.55,"NAN",373.9673,142.7875
"2026-06-12 22:47:20",5039692,35051,8,5.418,250.6,24.35,55.4,298,312.6,6.661,7.585,"NAN",24.55,"NAN",736.0357,234.5795
"2026-06-12 22:47:25",5039693,35051,8,5.918,249.4,24.3,55.7,296.9,312.5,6.612,7.585,"NAN",24.55,"NAN",720.7371,227.7801
"2026-06-12 22:47:30",5039694,35051,8,5.751,249.2,24.25,56.25,298,311.2,6.571,7.585,"NAN",24.55,"NAN",594.9481,236.2794
"2026-06-12 22:47:35",5039695,35051,8,5.751,257.5,24.25,56.7,307.1,310.4,6.529,7.585,"NAN",24.55,"NAN",464.0594,168.2853
"2026-06-12 22:47:40",5039696,35051,8,6.585,244.6,24.25,57,298.7,305.9,6.501,7.585,"NAN",24.55,"NAN",566.0505,158.0862
"2026-06-12 22:47:45",5039697,35051,8,6.585,243.7,24.2,56.15,299.7,304,6.467,7.585,"NAN",24.55,"NAN",683.3403,207.3819
"2026-06-12 22:47:50",5039698,35051,8,6.751,241.9,24.25,54.75,300.4,301.5,6.46,7.585,"NAN",24.55,"NAN",834.6271,271.9763
"2026-06-12 22:47:55",5039699,35051,8,6.751,252.9,24.25,53.35,301.5,311.4,6.487,7.585,"NAN",24.55,"NAN",832.9272,307.6731
"2026-06-12 22:48:00",5039700,35051,8,6.251,244.5,24.25,52.55,300.6,303.9,6.46,7.585,"NAN",24.55,"NAN",790.431,379.0669
"2026-06-12 22:48:05",5039701,35051,8,6.585,246.9,24.35,52.25,300.6,306.3,6.453,7.585,"NAN",24.55,"NAN",815.9287,275.3759
"2026-06-12 22:48:10",5039702,35051,8,5.418,248.1,24.35,52.4,304.6,303.5,6.39,7.585,"NAN",24.57,"NAN",860.1249,278.7756
"2026-06-12 22:48:15",5039703,35051,8,5.918,255,24.35,52.7,304.6,310.4,6.348,7.585,"NAN",24.58,"NAN",866.9243,324.6716
"2026-06-12 22:48:20",5039704,35051,8,5.584,248.4,24.35,53.35,299,309.4,6.293,7.585,"NAN",24.58,"NAN",797.2303,217.581
"2026-06-12 22:48:25",5039705,35051,8,6.418,240.3,24.4,54.3,293.2,307.1,6.279,7.585,"NAN",24.58,"NAN",700.3388,273.6761
"2026-06-12 22:48:30",5039706,35051,8,6.585,246.3,24.35,54.7,297.1,309.2,6.265,7.585,"NAN",24.58,"NAN",795.5305,321.2719
"2026-06-12 22:48:35",5039707,35051,8,6.918,244.7,24.35,54.2,300.1,304.6,6.237,7.085,"NAN",24.58,"NAN",798.9302,226.0802
"2026-06-12 22:48:40",5039708,35051,8,7.085,252.3,24.35,53.25,302.5,309.8,6.265,7.085,"NAN",24.6,"NAN",822.7281,288.9748
"2026-06-12 22:48:45",5039709,35051,8,6.585,240.6,24.45,52.2,296.7,303.9,6.244,7.085,"NAN",24.61,"NAN",725.8456,261.7804
"2026-06-12 22:48:50",5039710,35051,8,5.918,247.1,24.45,51.3,298.5,308.6,6.217,7.085,"NAN",24.61,"NAN",792.1406,275.3794
"2026-06-12 22:48:55",5039711,35051,8,5.251,254,24.45,51.3,296.2,317.8,6.168,7.085,"NAN",24.63,"NAN",766.6426,241.3819
"2026-06-12 22:49:00",5039712,35051,8,6.085,254.9,24.55,51.35,303.2,311.7,6.217,7.085,"NAN",24.64,"NAN",843.1368,237.9822
"2026-06-12 22:49:05",5039713,35051,8,7.418,248.8,24.55,51.4,295,313.8,6.244,7.418,"NAN",24.64,"NAN",730.9453,356.9732
"2026-06-12 22:49:10",5039714,35051,8,6.418,245,24.55,51.1,293.6,311.4,6.23,7.418,"NAN",24.64,"NAN",768.3424,254.9809
"2026-06-12 22:49:15",5039715,35051,8,6.251,258.5,24.55,51,298,320.5,6.258,7.418,"NAN",24.64,"NAN",805.7396,239.682
"2026-06-12 22:49:20",5039716,35051,8,6.418,263.9,24.55,51.05,302.5,321.4,6.3,7.418,"NAN",24.67,"NAN",795.5404,271.9796
"2026-06-12 22:49:25",5039717,35051,8,6.085,259.9,24.55,51.5,300.1,319.8,6.307,7.418,"NAN",24.67,"NAN",815.9388,217.5837
"2026-06-12 22:49:30",5039718,35051,8,6.585,257.2,24.55,52.45,301.3,315.9,6.342,7.418,"NAN",24.67,"NAN",804.0397,282.1789
"2026-06-12 22:49:35",5039719,35051,8,6.251,255.1,24.55,52.7,298,317.1,6.362,7.418,"NAN",24.67,"NAN",781.9414,246.4815
"2026-06-12 22:49:40",5039720,35051,8,5.918,254,24.55,52.9,296.6,317.4,6.335,7.418,"NAN",24.67,"NAN",747.944,322.9758
"2026-06-12 22:49:45",5039721,35051,8,5.918,256.7,24.55,53,297.6,319.1,6.307,7.418,"NAN",24.67,"NAN",764.9427,372.2721
"2026-06-12 22:49:50",5039722,35051,8,4.918,267.4,24.5,53.6,307.2,320.2,6.23,7.418,"NAN",24.67,"NAN",822.7383,331.4752
"2026-06-12 22:49:55",5039723,35051,8,5.251,263.1,24.45,54.2,307.4,315.7,6.168,7.418,"NAN",24.67,"NAN",822.7383,326.3755
"2026-06-12 22:50:00",5039724,35051,8,4.751,271.3,24.45,54.4,303.9,327.4,6.105,7.418,"NAN",24.67,"NAN",788.7409,239.682
"2026-06-12 22:50:05",5039725,35051,8,5.418,267.9,24.45,54.45,302.2,325.7,6.057,7.418,"NAN",24.67,"NAN",793.8405,295.7778
"2026-06-12 22:50:10",5039726,35051,8,5.418,264.5,24.45,54.65,298.8,325.7,6.057,7.418,"NAN",24.67,"NAN",810.8392,176.7868
"2026-06-12 22:50:15",5039727,35051,8,5.084,271.4,24.4,54.65,308.1,323.3,6.022,7.418,"NAN",24.67,"NAN",860.1356,203.9847
"2026-06-12 22:50:20",5039728,35051,8,5.084,263.3,24.45,54.9,300.2,323.1,6.001,7.418,2.376,24.67,55.32,737.7447,260.0805
"2026-06-12 22:50:25",5039729,35051,8,4.418,260.6,24.45,55.1,297.1,323.5,5.918,7.418,"NAN",24.66,"NAN",768.3424,212.4841
"2026-06-12 22:50:30",5039730,35051,8,4.418,274,24.45,55.65,309.5,324.5,5.828,7.418,"NAN",24.64,"NAN",848.2365,290.6782
"2026-06-12 22:50:35",5039731,35051,8,5.084,249.8,24.35,56.45,294.3,315.5,5.751,7.418,1.597,24.64,46.17,713.9415,282.1769
"2026-06-12 22:50:40",5039732,35051,8,5.251,265.3,24.35,56.7,308.1,317.2,5.675,7.418,2.027,24.64,51.3,831.2319,159.7869
"2026-06-12 22:50:45",5039733,35051,8,5.084,269,24.3,56.45,309.9,319.1,5.612,7.418,1.902,24.64,49.83,829.532,239.6804
"2026-06-12 22:50:50",5039734,35051,8,5.251,263.9,24.3,55.85,308.8,315.1,5.584,7.418,1.321,24.64,42.74,831.2319,202.2834
"2026-06-12 22:50:55",5039735,35051,8,4.751,266.1,24.35,54.7,306.7,319.4,5.564,7.418,1.226,24.64,41.54,770.0369,186.9847
"2026-06-12 22:51:00",5039736,35051,8,4.418,261.6,24.35,54.3,308.3,313.3,5.494,7.418,1.116,24.64,40.13,805.7339,258.3788
"2026-06-12 22:51:05",5039737,35051,8,5.084,259.7,24.35,54.3,305.3,314.4,5.397,6.585,1.105,24.64,40,788.7354,248.1797
"2026-06-12 22:51:10",5039738,35051,8,4.751,257.6,24.35,54.4,305.8,311.8,5.327,6.585,0.596,24.64,33.18,741.1393,214.1824
"2026-06-12 22:51:15",5039739,35051,8,4.751,261.1,24.35,55.05,306.7,314.4,5.265,6.585,0.546,24.66,32.51,776.8364,246.4798
"2026-06-12 22:51:20",5039740,35051,8,4.918,268.7,24.35,55.55,309.9,318.8,5.202,6.585,0.482,24.66,31.61,763.2374,282.1769
"2026-06-12 22:51:25",5039741,35051,8,4.918,266.9,24.35,56.15,306.5,320.4,5.154,6.585,0.164,24.66,27.03,788.7354,278.7772
"2026-06-12 22:51:30",5039742,35051,8,4.418,260.8,24.35,56.4,307.2,313.6,5.064,6.251,0.043,24.66,25.25,771.7368,154.6873
"2026-06-12 22:51:35",5039743,35051,8,5.084,248,24.35,56.95,296.6,311.4,5.015,5.918,-1.037,24.64,7.561,669.7451,219.282
"2026-06-12 22:51:40",5039744,35051,8,4.584,253.6,24.25,57.15,296.4,317.2,4.959,5.918,-0.541,24.64,16.08,715.6414,212.4826
"2026-06-12 22:51:45",5039745,35051,8,4.418,267.2,24.25,57.5,310.9,316.3,4.897,5.418,-0.183,24.64,21.78,802.3342,384.1685
"2026-06-12 22:51:50",5039746,35051,8,4.751,261.1,24.25,57.65,310,311.1,4.89,5.418,-0.682,24.64,13.74,778.5362,178.4854
"2026-06-12 22:51:55",5039747,35051,8,4.584,259.7,24.25,57.6,310.4,309.3,4.862,5.418,-1.169,24.64,5.167,761.5376,248.1797
"2026-06-12 22:52:00",5039748,35051,8,4.418,259.5,24.2,57.75,306.2,313.3,4.848,5.418,-1.237,24.64,3.89,780.2361,176.7855
"2026-06-12 22:52:05",5039749,35051,8,3.751,254.1,24.2,57.95,304.8,309.3,4.779,5.418,-1.559,24.64,-2.322,763.2374,268.578
"2026-06-12 22:52:10",5039750,35051,8,3.917,269.3,24.2,58.15,312.1,317.2,4.716,5.251,-1.491,24.64,-0.989,807.4338,360.3705
"2026-06-12 22:52:15",5039751,35051,8,4.584,269.1,24.2,58.2,308.6,320.5,4.695,5.251,-2.293,24.64,-18.39,763.2374,302.5752
"2026-06-12 22:52:20",5039752,35051,8,5.084,238.9,24.2,58.05,296.6,302.3,4.695,5.251,"NAN",24.64,"NAN",662.9532,309.3782
"2026-06-12 22:52:25",5039753,35051,8,4.418,258.4,24.2,57.4,306.5,311.9,4.695,5.251,-2.432,24.64,-21.8,766.6459,331.4766
"2026-06-12 22:52:30",5039754,35051,8,5.084,263,24.2,56.6,306.4,316.6,4.723,5.251,"NAN",24.64,"NAN",727.5487,236.2833
"2026-06-12 22:52:35",5039755,35051,8,4.251,262.3,24.25,55.95,309.5,312.8,4.688,5.251,"NAN",24.64,"NAN",781.9449,260.0817
"2026-06-12 22:52:40",5039756,35051,8,4.418,260.7,24.2,55.6,311.8,308.9,4.654,5.251,"NAN",24.64,"NAN",758.1465,175.0876
"2026-06-12 22:52:45",5039757,35051,8,4.251,254.5,24.25,55.55,309,305.5,4.619,5.251,"NAN",24.64,"NAN",764.946,219.2845
"2026-06-12 22:52:50",5039758,35051,8,3.917,257.6,24.25,55.4,306.4,311.2,4.563,5.084,"NAN",24.64,"NAN",722.449,186.9868
"2026-06-12 22:52:55",5039759,35051,8,3.917,252.3,24.3,55.45,306,306.3,4.529,5.084,"NAN",24.67,"NAN",744.5475,192.0865
"2026-06-12 22:53:00",5039760,35051,8,4.584,260,24.25,55.5,312.1,307.9,4.536,5.084,-2.329,24.67,-19.22,798.9437,192.0865
"2026-06-12 22:53:05",5039761,35051,8,3.751,269.2,24.3,55.45,317.3,311.9,4.48,5.084,"NAN",24.67,"NAN",802.3434,159.7887
"2026-06-12 22:53:10",5039762,35051,8,4.918,253.7,24.25,55.4,308.5,305.2,4.487,5.084,"NAN",24.67,"NAN",747.9473,212.485
"2026-06-12 22:53:15",5039763,35051,8,4.584,255.9,24.35,54.85,312.5,303.4,4.48,5.084,"NAN",24.67,"NAN",756.4467,159.7887
"2026-06-12 22:53:20",5039764,35051,8,4.418,256.9,24.35,53.3,310.2,306.7,4.459,5.084,"NAN",24.67,"NAN",734.3482,270.2809
"2026-06-12 22:53:25",5039765,35051,8,4.751,251.1,24.4,52.85,303.6,307.5,4.452,5.084,"NAN",24.69,"NAN",696.9509,142.7899
"2026-06-12 22:53:30",5039766,35051,8,4.584,248.8,24.4,52.75,300.6,308.2,4.459,5.084,"NAN",24.7,"NAN",708.85,175.0876
"2026-06-12 22:53:35",5039767,35051,8,4.918,248.4,24.45,52.8,301.6,306.8,4.452,5.084,"NAN",24.7,"NAN",693.5511,166.5883
"2026-06-12 22:53:40",5039768,35051,8,5.084,250.3,24.45,53.1,304.4,305.9,4.473,5.084,"NAN",24.7,"NAN",686.7516,261.7815
"2026-06-12 22:53:45",5039769,35051,8,4.918,249,24.45,53.4,301.1,307.9,4.494,5.084,"NAN",24.7,"NAN",666.353,122.3914
"2026-06-12 22:53:50",5039770,35051,8,4.418,245.7,24.45,53.85,304.4,301.3,4.48,5.084,"NAN",24.72,"NAN",710.5499,258.3818
"2026-06-12 22:53:55",5039771,35051,8,4.418,244.7,24.45,54.5,306.9,297.8,4.473,5.084,"NAN",24.73,"NAN",696.9509,285.5799
"2026-06-12 22:54:00",5039772,35051,8,4.751,250.3,24.5,55.3,304.6,305.7,4.487,5.084,"NAN",24.73,"NAN",700.3506,214.1849
"2026-06-12 22:54:05",5039773,35051,8,3.751,235.5,24.45,56.25,303.4,292.1,4.487,5.084,"NAN",24.73,"NAN",652.754,237.9832
"2026-06-12 22:54:10",5039774,35051,8,4.251,257.4,24.5,56.9,304.8,312.6,4.501,5.084,"NAN",24.73,"NAN",742.8417,302.5763
"2026-06-12 22:54:15",5039775,35051,8,3.751,260.5,24.45,57.55,313.5,307,4.466,5.084,"NAN",24.73,"NAN",746.2415,365.4713
"2026-06-12 22:54:20",5039776,35051,8,4.084,255.1,24.45,58.3,314.8,300.3,4.424,5.084,"NAN",24.73,"NAN",775.1392,220.9827
"2026-06-12 22:54:25",5039777,35051,8,4.751,253.3,24.45,58.75,306.7,306.6,4.438,5.084,"NAN",24.73,"NAN",686.7462,243.0809
"2026-06-12 22:54:30",5039778,35051,8,4.251,243.8,24.4,58.9,308.6,295.2,4.404,5.084,"NAN",24.73,"NAN",710.5443,290.6772
"2026-06-12 22:54:35",5039779,35051,8,4.584,253.7,24.4,58.95,310.4,303.3,4.418,5.084,"NAN",24.73,"NAN",725.8431,207.3837
"2026-06-12 22:54:40",5039780,35051,8,5.084,245.5,24.4,59.25,303,302.5,4.445,5.084,"NAN",24.75,"NAN",671.4473,207.3837
"2026-06-12 22:54:45",5039781,35051,8,4.751,262.9,24.35,58.95,317,305.9,4.466,5.084,"NAN",24.76,"NAN",751.3411,300.8764
"2026-06-12 22:54:50",5039782,35051,8,4.918,225.6,24.35,58.85,297.6,288,4.508,5.084,"NAN",24.76,"NAN",591.5536,268.5789
"2026-06-12 22:54:55",5039783,35051,8,6.418,250.4,24.35,58.7,304.3,306.1,4.612,6.418,"NAN",24.76,"NAN",669.7474,435.1659
"2026-06-12 22:55:00",5039784,35051,8,5.751,237.3,24.35,58.2,298.3,299,4.661,6.418,"NAN",24.76,"NAN",628.9507,135.9893
"2026-06-12 22:55:05",5039785,35051,8,6.085,247.5,24.35,56.75,307.6,299.9,4.758,6.418,"NAN",24.76,"NAN",702.0449,249.8804
"2026-06-12 22:55:10",5039786,35051,8,6.251,247.8,24.35,55.5,304.8,303,4.813,6.418,"NAN",24.76,"NAN",674.847,311.0756
"2026-06-12 22:55:15",5039787,35051,8,5.584,243.1,24.35,54.6,308.3,294.8,4.855,6.418,"NAN",24.76,"NAN",657.8484,263.4793
"2026-06-12 22:55:20",5039788,35051,8,6.085,241.7,24.35,53.9,305,296.7,4.925,6.418,"NAN",24.76,"NAN",662.948,151.2881
"2026-06-12 22:55:25",5039789,35051,8,5.918,237.7,24.4,53.05,303,294.7,4.973,6.418,"NAN",24.76,"NAN",628.9507,237.9813
"2026-06-12 22:55:30",5039790,35051,8,5.918,256.7,24.4,52.35,304.8,311.9,5.029,6.418,"NAN",24.78,"NAN",712.2441,236.2815
"2026-06-12 22:55:35",5039791,35051,8,5.084,250.6,24.45,52.5,303.4,307.2,5.036,6.418,"NAN",24.79,"NAN",693.5456,183.5856
"2026-06-12 22:55:40",5039792,35051,8,5.418,244.3,24.45,52.9,301.3,303,5.05,6.418,"NAN",24.79,"NAN",662.948,156.3877
"2026-06-12 22:55:45",5039793,35051,8,6.251,246.2,24.5,53.25,297.6,308.6,5.105,6.418,"NAN",24.79,"NAN",630.6505,147.8884
"2026-06-12 22:55:50",5039794,35051,8,5.584,250.7,24.5,53.4,305.7,305,5.154,6.418,"NAN",24.79,"NAN",686.7462,362.0716
"2026-06-12 22:55:55",5039795,35051,8,5.751,257.4,24.5,53.65,308.8,308.6,5.209,6.418,"NAN",24.79,"NAN",683.3464,124.0903
"2026-06-12 22:56:00",5039796,35051,8,5.751,238,24.5,54.1,299.4,298.6,5.251,6.418,"NAN",24.79,"NAN",642.5565,248.1832
"2026-06-12 22:56:05",5039797,35051,8,5.251,262.9,24.55,54.4,308.6,314.3,5.314,6.418,"NAN",24.79,"NAN",713.9517,227.7846
"2026-06-12 22:56:10",5039798,35051,8,5.918,256.7,24.5,54.7,303.9,312.8,5.383,6.418,"NAN",24.79,"NAN",673.1544,168.2886
"2026-06-12 22:56:15",5039799,35051,8,5.751,255.5,24.45,54.9,303.2,312.3,5.466,6.418,"NAN",24.81,"NAN",659.5554,171.6884
"2026-06-12 22:56:20",5039800,35051,8,6.085,253,24.45,55.1,303.2,309.8,5.55,6.418,"NAN",24.81,"NAN",620.458,260.0824
"2026-06-12 22:56:25",5039801,35051,8,6.251,262.4,24.55,55.2,299.4,323,5.612,6.418,"NAN",24.79,"NAN",637.4568,163.1889
"2026-06-12 22:56:30",5039802,35051,8,6.085,261.1,24.45,54.8,302,319.1,5.689,6.418,"NAN",24.79,"NAN",656.1556,163.1889
"2026-06-12 22:56:35",5039803,35051,8,5.418,255.1,24.45,54.7,296.4,318.7,5.723,6.418,"NAN",24.79,"NAN",620.458,159.7892
"2026-06-12 22:56:40",5039804,35051,8,6.418,258.9,24.45,55.25,298.7,320.2,5.779,6.418,"NAN",24.79,"NAN",630.6573,166.5887
"2026-06-12 22:56:45",5039805,35051,8,6.085,269.8,24.4,55.65,304.1,325.7,5.835,6.418,"NAN",24.79,"NAN",645.9562,220.985
"2026-06-12 22:56:50",5039806,35051,8,6.085,267.4,24.4,56.45,304.8,322.6,5.883,6.418,"NAN",24.78,"NAN",673.1544,185.2875
"2026-06-12 22:56:55",5039807,35051,8,7.085,285.4,24.35,56.9,301.3,344.1,5.911,7.085,"NAN",24.76,"NAN",628.9574,154.6895
"2026-06-12 22:57:00",5039808,35051,8,5.084,274.8,24.35,56.8,308.5,326.3,5.883,7.085,"NAN",24.76,"NAN",708.852,180.1878
"2026-06-12 22:57:05",5039809,35051,8,6.085,257.7,24.35,56.5,294.3,323.4,5.883,7.085,"NAN",24.76,"NAN",576.261,124.0916
"2026-06-12 22:57:10",5039810,35051,8,5.584,274.8,24.35,55.85,309.2,325.6,5.855,7.085,"NAN",24.76,"NAN",696.9528,173.3883
"2026-06-12 22:57:15",5039811,35051,8,5.918,262.2,24.35,55.55,299.9,322.3,5.869,7.085,"NAN",24.75,"NAN",659.5554,237.9839
"2026-06-12 22:57:20",5039812,35051,8,5.418,267,24.3,55.4,306,321,5.841,7.085,"NAN",24.73,"NAN",688.4534,212.4856
"2026-06-12 22:57:25",5039813,35051,8,4.918,274.4,24.35,55.4,306.2,328.2,5.8,7.085,"NAN",24.73,"NAN",666.3549,117.2921
"2026-06-12 22:57:30",5039814,35051,8,6.085,264.7,24.35,55.65,299.5,325.2,5.807,7.085,"NAN",24.73,"NAN",635.757,185.2875
"2026-06-12 22:57:35",5039815,35051,8,6.751,267.8,24.3,56.05,296.9,330.9,5.876,7.085,"NAN",24.72,"NAN",608.5588,200.5864
"2026-06-12 22:57:40",5039816,35051,8,5.251,268.1,24.25,55.75,299.4,328.7,5.869,7.085,"NAN",24.7,"NAN",623.8577,146.1901
"2026-06-12 22:57:45",5039817,35051,8,4.751,275.9,24.3,54.75,310.9,325,5.807,7.085,"NAN",24.7,"NAN",727.5569,180.1893
"2026-06-12 22:57:50",5039818,35051,8,4.418,268.9,24.35,53.1,306.5,322.4,5.758,7.085,"NAN",24.72,"NAN",652.7614,207.3877
"2026-06-12 22:57:55",5039819,35051,8,5.251,277.4,24.35,50.4,305.3,332.1,5.737,7.085,"NAN",24.73,"NAN",664.6606,300.8822
"2026-06-12 22:58:00",5039820,35051,8,5.584,272.9,24.35,49.75,304.6,328.3,5.73,7.085,"NAN",24.73,"NAN",664.6606,200.5881
"2026-06-12 22:58:05",5039821,35051,8,6.251,273.6,24.4,49.45,305,328.6,5.772,7.085,"NAN",24.73,"NAN",639.1622,178.4894
"2026-06-12 22:58:10",5039822,35051,8,5.251,271.8,24.45,49.55,306.4,325.4,5.744,7.085,"NAN",24.73,"NAN",635.7623,151.291
"2026-06-12 22:58:15",5039823,35051,8,4.918,278,24.45,50.1,307.1,330.9,5.709,7.085,"NAN",24.73,"NAN",693.5589,163.1903
"2026-06-12 22:58:20",5039824,35051,8,5.418,272.7,24.45,50.75,302.2,330.5,5.682,7.085,"NAN",24.73,"NAN",606.8641,316.1813
"2026-06-12 22:58:25",5039825,35051,8,5.751,256,24.45,51.45,294.3,321.7,5.661,7.085,"NAN",24.73,"NAN",557.567,173.3897
"2026-06-12 22:58:30",5039826,35051,8,6.251,255.4,24.45,52,296.9,318.5,5.668,7.085,"NAN",24.73,"NAN",581.3655,273.6838
"2026-06-12 22:58:35",5039827,35051,8,5.584,266.9,24.45,51.95,307.6,319.3,5.675,7.085,"NAN",24.73,"NAN",668.0604,156.3907
"2026-06-12 22:58:40",5039828,35051,8,6.085,266.2,24.45,51.75,302.2,324,5.661,7.085,"NAN",24.73,"NAN",625.5629,144.4914
"2026-06-12 22:58:45",5039829,35051,8,5.418,240.9,24.45,51.7,295,305.9,5.633,7.085,"NAN",24.73,"NAN",588.1652,158.0906
"2026-06-12 22:58:50",5039830,35051,8,4.918,257.4,24.45,52.25,298.3,319.1,5.584,7.085,"NAN",24.73,"NAN",594.9648,164.8902
"2026-06-12 22:58:55",5039831,35051,8,6.251,257.6,24.45,53.25,304.8,312.8,5.55,6.751,"NAN",24.72,"NAN",642.562,152.9909
"2026-06-12 22:59:00",5039832,35051,8,6.585,260.8,24.45,53.5,304.6,316.2,5.612,6.751,"NAN",24.72,"NAN",662.9608,205.6878
"2026-06-12 22:59:05",5039833,35051,8,6.751,265.4,24.45,53.1,303.7,321.7,5.64,6.751,"NAN",24.72,"NAN",598.3646,193.7885
"2026-06-12 22:59:10",5039834,35051,8,7.918,250,24.45,52.55,293.8,316.2,5.737,7.918,"NAN",24.73,"NAN",530.3686,176.7895
"2026-06-12 22:59:15",5039835,35051,8,7.918,248,24.45,51.95,288.6,319.4,5.821,7.918,"NAN",24.73,"NAN",550.7674,188.6888
"2026-06-12 22:59:20",5039836,35051,8,7.251,267.8,24.45,51.05,300.8,327,5.897,7.918,"NAN",24.73,"NAN",622.1631,169.9899
"2026-06-12 22:59:25",5039837,35051,8,7.585,259.8,24.45,50.7,300.4,319.4,6.008,7.918,"NAN",24.73,"NAN",618.7634,195.4884
"2026-06-12 22:59:30",5039838,35051,8,7.585,254.8,24.5,50.5,295,319.8,6.071,7.918,"NAN",24.73,"NAN",589.8651,205.6878
"2026-06-12 22:59:35",5039839,35051,8,7.085,265.6,24.55,50.5,308.1,317.5,6.085,7.918,"NAN",24.76,"NAN",656.1545,151.2895
"2026-06-12 22:59:40",5039840,35051,8,6.918,261.6,24.55,50.2,299.2,322.4,6.154,7.918,"NAN",24.76,"NAN",620.457,210.7854
"2026-06-12 22:59:45",5039841,35051,8,6.251,267.2,24.55,50.2,300.2,327,6.217,7.918,-1.657,24.76,-4.186,642.5555,120.6916
"2026-06-12 22:59:50",5039842,35051,8,5.918,267.4,24.55,50.05,306.7,320.7,6.279,7.918,-1.52,24.76,-1.429,611.9576,152.9894
"2026-06-12 22:59:55",5039843,35051,8,6.085,259,24.55,50.5,300.9,318.1,6.314,7.918,-1.439,24.76,0.163,618.7571,146.1899
"2026-06-12 23:00:00",5039844,35051,8,6.085,258.1,24.55,50.55,302.2,315.9,6.335,7.918,-1.098,24.76,6.584,594.9587,205.6857
"2026-06-12 23:00:05",5039845,35051,8,6.418,259.8,24.55,50.35,298.8,321,6.342,7.918,-0.914,24.76,9.86,605.158,154.6893
"2026-06-12 23:00:10",5039846,35051,8,5.584,261.3,24.55,50.1,301.3,320,6.355,7.918,-0.392,24.79,18.65,618.7571,139.3903
"2026-06-12 23:00:15",5039847,35051,8,5.418,261.3,24.55,50.15,302.2,319.1,6.376,7.918,0.2,24.79,27.71,642.5555,171.6881
"2026-06-12 23:00:20",5039848,35051,8,5.584,259.8,24.55,50.5,304.1,315.7,6.383,7.918,-0.077,24.79,23.56,640.8556,139.3903
"2026-06-12 23:00:25",5039849,35051,8,4.751,264.4,24.55,51.35,307.2,317.2,6.342,7.918,0.321,24.79,29.45,659.5543,127.4912
"2026-06-12 23:00:30",5039850,35051,8,5.584,245.2,24.55,52.5,295.2,310,6.314,7.918,-0.038,24.79,24.17,576.2601,186.987
"2026-06-12 23:00:35",5039851,35051,8,5.584,251.2,24.55,53.6,293.9,317.3,6.314,7.918,0.156,24.79,27.05,574.5602,203.9859
"2026-06-12 23:00:40",5039852,35051,8,5.251,255.2,24.55,55.2,299.2,316,6.279,7.918,0.647,24.78,34.02,608.5578,236.2836
"2026-06-12 23:00:45",5039853,35051,8,6.085,251,24.5,56.15,305.3,305.7,6.307,7.918,1.164,24.76,40.86,673.1533,135.9906
"2026-06-12 23:00:50",5039854,35051,8,5.251,254,24.45,56.7,305,309,6.321,7.918,1.06,24.76,39.52,649.355,152.9894
"2026-06-12 23:00:55",5039855,35051,8,5.584,259.4,24.45,56.55,301.6,317.8,6.293,7.918,0.94,24.76,37.95,628.9564,151.2895
"2026-06-12 23:01:00",5039856,35051,8,5.584,260.5,24.45,56.4,307.9,312.6,6.251,7.918,1.291,24.76,42.48,695.2518,108.7925
"2026-06-12 23:01:05",5039857,35051,8,5.251,265.3,24.4,55.8,305.5,319.8,6.189,7.918,1.27,24.76,42.22,649.355,149.5896
"2026-06-12 23:01:10",5039858,35051,8,4.918,260.5,24.4,55.35,304.6,315.9,6.064,7.918,1.392,24.76,43.76,666.3538,173.388
"2026-06-12 23:01:15",5039859,35051,8,5.084,254.5,24.4,55.25,299,315.5,5.946,7.585,1.224,24.76,41.63,630.6562,178.4876
"2026-06-12 23:01:20",5039860,35051,8,5.418,261.8,24.45,55.45,308.5,313.3,5.869,7.585,1.49,24.76,44.98,685.047,168.287
"2026-06-12 23:01:25",5039861,35051,8,5.418,257,24.4,55.55,308.1,308.9,5.779,7.585,1.424,24.76,44.15,649.3497,203.9842
"2026-06-12 23:01:30",5039862,35051,8,5.251,257.1,24.35,55.45,305.3,311.8,5.682,7.085,1.542,24.76,45.61,628.9513,98.59237
"2026-06-12 23:01:35",5039863,35051,8,5.251,256.4,24.35,55.3,304.8,311.6,5.605,6.918,1.464,24.76,44.65,649.3497,163.1874
"2026-06-12 23:01:40",5039864,35051,8,5.084,279.5,24.4,55.3,311.8,327.7,5.529,6.418,"NAN",24.76,"NAN",720.7442,135.9895
"2026-06-12 23:01:45",5039865,35051,8,4.918,253.8,24.4,55.75,308.6,305.2,5.473,6.418,1.594,24.76,46.25,669.7482,181.8859
"2026-06-12 23:01:50",5039866,35051,8,6.585,252.3,24.4,56.15,299.2,313.1,5.501,6.585,1.224,24.76,41.64,600.0536,141.0891
"2026-06-12 23:01:55",5039867,35051,8,6.085,255.8,24.4,56.1,303.7,312.1,5.501,6.585,1.761,24.76,48.27,635.7508,236.2817
"2026-06-12 23:02:00",5039868,35051,8,6.418,254.7,24.4,55.65,302.5,312.2,5.515,6.585,1.321,24.76,42.87,589.8544,222.6828
"2026-06-12 23:02:05",5039869,35051,8,6.085,256.9,24.35,55.35,302.5,314.4,5.501,6.585,1.517,24.76,45.31,620.452,215.8833
"2026-06-12 23:02:10",5039870,35051,8,4.918,261.8,24.35,55.3,303.9,317.9,5.473,6.585,1.753,24.76,48.18,625.5516,227.7824
"2026-06-12 23:02:15",5039871,35051,8,5.751,247.6,24.35,55.5,294.5,313.1,5.487,6.585,0.964,24.76,38.27,594.954,118.9908
"2026-06-12 23:02:20",5039872,35051,8,6.085,258.1,24.35,56.05,305.7,312.4,5.508,6.585,1.381,24.76,43.62,630.6512,214.1834
"2026-06-12 23:02:25",5039873,35051,8,5.084,258.8,24.35,56.45,306.2,312.6,5.522,6.585,1.695,24.73,47.45,635.7508,100.2922
"2026-06-12 23:02:30",5039874,35051,8,5.418,259.5,24.3,56.65,298.5,321,5.515,6.585,1.161,24.73,40.8,615.3524,205.6841
"2026-06-12 23:02:35",5039875,35051,8,5.084,254.3,24.3,56.9,304.3,310,5.494,6.585,1.25,24.73,41.93,639.1505,137.6893
"2026-06-12 23:02:40",5039876,35051,8,5.084,259.5,24.25,57.2,306.2,313.3,5.487,6.585,1.103,24.73,40.06,603.4533,219.283
"2026-06-12 23:02:45",5039877,35051,8,5.418,254.4,24.3,57.6,300.2,314.2,5.459,6.585,1.522,24.73,45.34,642.5503,107.0917
"2026-06-12 23:02:50",5039878,35051,8,5.751,254.9,24.25,57.8,302.5,312.4,5.48,6.585,0.732,24.73,35.13,625.5516,229.4822
"2026-06-12 23:02:55",5039879,35051,8,5.251,258.2,24.25,57.55,303.4,314.8,5.466,6.585,0.824,24.73,36.38,645.95,180.1861
"2026-06-12 23:03:00",5039880,35051,8,5.584,255.6,24.25,57.3,306.4,309.2,5.466,6.585,0.105,24.73,26.24,598.3537,236.2817
"2026-06-12 23:03:05",5039881,35051,8,5.584,256.4,24.25,57.1,301.1,315.3,5.48,6.585,0.295,24.73,29.03,611.9526,227.7824
"2026-06-12 23:03:10",5039882,35051,8,6.251,237.8,24.25,57.25,295,302.8,5.536,6.585,-0.118,24.73,22.88,577.9515,134.2887
"2026-06-12 23:03:15",5039883,35051,8,7.251,248.3,24.25,56.8,299.7,308.6,5.626,7.251,-0.272,24.73,20.49,530.3555,185.2845
"2026-06-12 23:03:20",5039884,35051,8,6.585,247.3,24.25,55.95,293.2,314.1,5.675,7.251,0.444,24.73,31.14,577.9515,115.5903
"2026-06-12 23:03:25",5039885,35051,8,5.918,257.3,24.25,54.9,299.4,317.9,5.696,7.251,0.237,24.73,28.18,543.9544,202.283
"2026-06-12 23:03:30",5039886,35051,8,6.585,259.5,24.3,54,288.8,330.7,5.751,7.251,-0.156,24.73,22.3,559.2531,152.9872
"2026-06-12 23:03:35",5039887,35051,8,5.251,280.8,24.3,53.7,310.6,330.2,5.751,7.251,0.743,24.73,35.28,661.2446,193.7838
"2026-06-12 23:03:40",5039888,35051,8,7.085,264.6,24.35,53.8,295.9,328.7,5.835,7.251,-0.065,24.73,23.68,547.3541,163.1863
"2026-06-12 23:03:45",5039889,35051,8,6.918,272.5,24.35,53.65,300.1,332.4,5.918,7.251,0.005,24.73,24.76,618.7481,159.7866
"2026-06-12 23:03:50",5039890,35051,8,6.751,268.8,24.35,53.1,297.8,331,5.925,7.251,-0.19,24.73,21.77,610.2488,147.8876
"2026-06-12 23:03:55",5039891,35051,8,7.085,253.6,24.35,52.75,301.8,311.8,5.966,7.251,-0.396,24.73,18.52,598.3499,169.9857
"2026-06-12 23:04:00",5039892,35051,8,5.751,257.8,24.35,52.65,304.8,313,5.939,7.251,-0.13,24.73,22.7,637.4465,226.081
"2026-06-12 23:04:05",5039893,35051,8,5.584,251.6,24.4,52.9,305,306.6,5.918,7.251,-0.336,24.73,19.48,594.9501,232.8805
"2026-06-12 23:04:10",5039894,35051,8,5.751,255.1,24.4,53.4,305.5,309.6,5.953,7.251,-0.121,24.73,22.83,611.9487,280.4765
"2026-06-12 23:04:15",5039895,35051,8,5.918,252.5,24.4,53.75,296.6,315.9,5.96,7.251,-0.337,24.73,19.47,560.9529,161.4865
"2026-06-12 23:04:20",5039896,35051,8,5.751,257.2,24.4,53.95,302.5,314.7,5.946,7.251,-0.146,24.73,22.44,605.1492,161.4865
"2026-06-12 23:04:25",5039897,35051,8,5.418,268.3,24.4,54,305.7,322.6,5.96,7.251,0.318,24.73,29.34,640.8463,205.6828
"2026-06-12 23:04:30",5039898,35051,8,5.251,255.3,24.4,54.25,302,313.3,5.953,7.251,-0.228,24.73,21.18,598.3499,353.5703
"2026-06-12 23:04:35",5039899,35051,8,5.584,262.3,24.35,54.75,312.3,310,5.973,7.251,0.195,24.73,27.57,647.6457,236.2802
"2026-06-12 23:04:40",5039900,35051,8,6.418,256.1,24.35,55.15,295.9,320.2,6.029,7.251,-0.474,24.73,17.26,540.5547,115.5903
"2026-06-12 23:04:45",5039901,35051,8,5.751,255,24.35,55.05,296.4,318.6,6.043,7.251,0.405,24.72,30.57,569.4523,137.6885
"2026-06-12 23:04:50",5039902,35051,8,5.751,259.6,24.4,54.8,301.5,318.1,6.043,7.251,0.076,24.72,25.79,610.2488,161.4865
"2026-06-12 23:04:55",5039903,35051,8,5.751,270.3,24.35,54.25,303.9,326.4,6.064,7.251,0.267,24.72,28.6,603.4494,159.7866
"2026-06-12 23:05:00",5039904,35051,8,6.585,269.8,24.4,53.9,305.8,324,6.105,7.251,0.295,24.72,29.01,615.3452,180.1839
"2026-06-12 23:05:05",5039905,35051,8,7.251,249.9,24.4,53.7,289.5,320.4,6.175,7.251,-0.229,24.72,21.15,520.1536,130.8883
"2026-06-12 23:05:10",5039906,35051,8,6.751,265.5,24.35,53.15,300.4,325.1,6.196,7.251,0.014,24.72,24.86,613.6453,103.6908
"2026-06-12 23:05:15",5039907,35051,8,7.918,261.6,24.35,52.7,295.7,325.9,6.223,7.918,-0.344,24.73,19.36,532.0526,132.5882
"2026-06-12 23:05:20",5039908,35051,8,7.251,260.7,24.4,52.5,300.2,320.5,6.251,7.918,-0.112,24.72,22.96,584.7479,193.7827
"2026-06-12 23:05:25",5039909,35051,8,6.085,256.4,24.4,52.4,304.6,311.8,6.258,7.918,-0.496,24.73,16.9,559.2501,210.7812
"2026-06-12 23:05:30",5039910,35051,8,6.751,254.5,24.4,52.4,303,311.5,6.265,7.918,-0.051,24.72,23.89,584.7479,146.187
"2026-06-12 23:05:35",5039911,35051,8,6.918,260.8,24.4,52.55,304.8,316,6.335,7.918,-0.107,24.72,23.03,622.1445,135.9879
"2026-06-12 23:05:40",5039912,35051,8,6.418,257.9,24.4,52.9,295.2,322.7,6.307,7.918,-0.17,24.73,22.08,540.5518,166.5851
"2026-06-12 23:05:45",5039913,35051,8,7.418,263.1,24.4,52.95,300.1,323,6.328,7.918,0.103,24.72,26.19,591.5472,168.285
"2026-06-12 23:05:50",5039914,35051,8,7.085,253.8,24.45,52.3,299.4,314.4,6.342,7.918,-0.315,24.72,19.79,535.4523,214.1809
"2026-06-12 23:05:55",5039915,35051,8,7.418,264,24.45,51.25,294.8,329.2,6.355,7.918,-0.217,24.73,21.35,530.3527,112.19
"2026-06-12 23:06:00",5039916,35051,8,7.418,267.9,24.45,50.85,300.8,327.1,6.425,7.918,-0.086,24.73,23.36,526.953,254.9773
"2026-06-12 23:06:05",5039917,35051,8,8.08,266.8,24.45,50.7,297.3,329.5,6.529,8.08,0.219,24.73,27.92,560.95,137.6877
"2026-06-12 23:06:10",5039918,35051,8,7.585,266.6,24.5,50.3,304.8,321.8,6.605,8.08,0.451,24.75,31.27,606.8459,103.6908
"2026-06-12 23:06:15",5039919,35051,8,7.085,260,24.55,49.55,302,318,6.654,8.08,0.593,24.76,33.26,559.2501,176.7842
"2026-06-12 23:06:20",5039920,35051,8,7.752,252.4,24.55,49.1,296.6,315.8,6.737,8.08,0.575,24.76,33,555.8504,139.3876
"2026-06-12 23:06:25",5039921,35051,8,8.08,257,24.55,49,294.6,322.4,6.849,8.08,0.082,24.76,25.93,545.6514,127.4886
"2026-06-12 23:06:30",5039922,35051,8,7.585,254.7,24.6,49,295.2,319.5,6.946,8.08,0.244,24.79,28.34,545.6514,122.3891
"2026-06-12 23:06:35",5039923,35051,8,6.751,255.8,24.65,48.8,297.8,318,6.994,8.08,0.046,24.79,25.43,533.7524,175.0844
"2026-06-12 23:06:40",5039924,35051,8,8.59,258.8,24.65,48.9,297.4,321.4,7.085,8.59,0.638,24.79,33.91,525.2532,135.9879
"2026-06-12 23:06:45",5039925,35051,8,8.08,257.5,24.6,48.75,296.6,320.9,7.182,8.59,0.687,24.82,34.6,557.5479,161.4849
"2026-06-12 23:06:50",5039926,35051,8,6.918,270.2,24.65,48.4,299.2,331,7.231,8.59,0.653,24.82,34.15,564.3473,101.9905
"2026-06-12 23:06:55",5039927,35051,8,6.085,254.7,24.7,48.5,290.9,323.8,7.245,8.59,0.569,24.82,32.98,547.3489,171.684
"2026-06-12 23:07:00",5039928,35051,8,6.251,273.2,24.65,48.85,307.1,326.1,7.231,8.59,1.351,24.82,43.3,625.5416,129.1879
"2026-06-12 23:07:05",5039929,35051,8,6.418,265.6,24.65,49.15,302.2,323.4,7.196,8.59,0.761,24.82,35.61,584.7454,173.3838
"2026-06-12 23:07:10",5039930,35051,8,5.918,265.3,24.65,49.4,301.6,323.7,7.161,8.59,1.139,24.82,40.61,579.6459,202.2811
"2026-06-12 23:07:15",5039931,35051,8,6.251,267.2,24.65,49.8,301.3,325.9,7.092,8.59,1.271,24.82,42.29,581.3457,135.9873
"2026-06-12 23:07:20",5039932,35051,8,5.918,250.6,24.7,50.4,297.1,313.5,7.036,8.59,0.726,24.82,35.13,547.3489,147.8862
"2026-06-12 23:07:25",5039933,35051,8,5.584,265.4,24.65,51.05,307.6,317.8,7.015,8.59,1.785,24.82,48.62,634.0408,186.9825
"2026-06-12 23:07:30",5039934,35051,8,6.251,262.4,24.65,51.7,303.9,318.5,6.994,8.59,1.308,24.82,42.76,594.9445,125.7883
"2026-06-12 23:07:35",5039935,35051,8,5.918,246.3,24.6,52.05,289.8,316.5,6.953,8.59,0.93,24.82,37.87,521.8513,149.586
"2026-06-12 23:07:40",5039936,35051,8,6.251,261.1,24.6,52.45,299.4,321.7,6.946,8.59,1.191,24.82,41.28,601.7438,115.5892
"2026-06-12 23:07:45",5039937,35051,8,6.085,266.4,24.55,52.55,309.5,316.9,6.89,8.59,1.952,24.82,50.59,645.9397,113.8894
"2026-06-12 23:07:50",5039938,35051,8,6.418,260.4,24.55,52.6,301.5,318.9,6.862,8.59,1.27,24.82,42.27,591.5447,161.4849
"2026-06-12 23:07:55",5039939,35051,8,6.918,262.7,24.55,52.3,298.3,324.4,6.842,8.59,0.993,24.82,38.7,550.7486,103.6903
"2026-06-12 23:08:00",5039940,35051,8,6.918,250.2,24.55,52.1,303,307.2,6.821,8.59,0.727,24.82,35.15,552.4484,181.883
"2026-06-12 23:08:05",5039941,35051,8,6.751,251.1,24.55,52.5,302.7,308.4,6.765,8.59,1.323,24.82,42.95,584.7454,200.5813
"2026-06-12 23:08:10",5039942,35051,8,6.585,254.4,24.55,52.65,301.3,313.1,6.724,8.59,1.037,24.82,39.28,569.4468,234.5781
"2026-06-12 23:08:15",5039943,35051,8,6.751,257.1,24.55,51.9,302,315.1,6.71,8.59,1.101,24.82,40.11,583.0455,142.7867
"2026-06-12 23:08:20",5039944,35051,8,6.251,251.8,24.55,50.85,297.4,314.4,6.647,8.59,0.814,24.82,36.33,550.7486,147.8862
"2026-06-12 23:08:25",5039945,35051,8,5.751,255.5,24.55,49.95,295,320.5,6.55,8.59,0.869,24.82,37.06,547.3489,193.7819
"2026-06-12 23:08:30",5039946,35051,8,6.085,257.8,24.6,50,305.3,312.5,6.487,8.59,1.092,24.84,40.01,608.5432,130.8878
"2026-06-12 23:08:35",5039947,35051,8,5.751,264.2,24.6,50.35,303.7,320.5,6.446,8.59,1.209,24.84,41.52,610.241,151.2854
"2026-06-12 23:08:40",5039948,35051,8,6.751,259.3,24.6,50.75,302.7,316.6,6.369,8.08,0.795,24.84,36.09,591.5428,156.3849
"2026-06-12 23:08:45",5039949,35051,8,5.918,264.1,24.6,50.6,303.9,320.2,6.279,6.918,1.094,24.85,40.05,589.843,163.1842
"2026-06-12 23:08:50",5039950,35051,8,6.251,259.1,24.6,50.65,305.3,313.8,6.251,6.918,0.929,24.85,37.89,577.9442,193.7813
"2026-06-12 23:08:55",5039951,35051,8,5.918,260.8,24.6,50.7,302.2,318.6,6.244,6.918,1.275,24.85,42.37,606.8413,84.99178
"2026-06-12 23:09:00",5039952,35051,8,6.751,246.1,24.6,50.65,299,307.1,6.265,6.918,0.682,24.85,34.57,537.1481,169.9836
"2026-06-12 23:09:05",5039953,35051,8,6.251,249.5,24.6,50.95,298.8,310.7,6.258,6.918,0.84,24.85,36.7,549.0469,164.8841
"2026-06-12 23:09:10",5039954,35051,8,6.751,255.5,24.6,51.15,305,310.5,6.293,6.918,1.05,24.85,39.48,588.1431,142.7862
"2026-06-12 23:09:15",5039955,35051,8,5.584,259.6,24.6,51.15,302.7,316.9,6.265,6.918,1.462,24.85,44.71,611.9409,205.6801
"2026-06-12 23:09:20",5039956,35051,8,6.418,259.9,24.6,50.95,299.4,320.5,6.286,6.918,0.753,24.88,35.57,571.1448,151.2854
"2026-06-12 23:09:25",5039957,35051,8,6.251,260.8,24.6,50.95,306.4,314.4,6.314,6.918,0.918,24.88,37.78,611.9409,124.088
"2026-06-12 23:09:30",5039958,35051,8,5.751,258,24.6,51.05,302.7,315.3,6.293,6.918,0.656,24.88,34.25,577.9442,151.2854
"2026-06-12 23:09:35",5039959,35051,8,5.584,262.9,24.65,51.35,306.2,316.7,6.279,6.918,0.958,24.88,38.3,593.2426,137.6867
"2026-06-12 23:09:40",5039960,35051,8,6.418,240.3,24.6,51.85,293.2,307.1,6.286,6.918,-0.475,24.88,17.4,472.5543,188.6818
"2026-06-12 23:09:45",5039961,35051,8,6.251,239.3,24.6,52.6,288.9,310.4,6.293,6.918,0.24,24.88,28.37,499.7517,197.1809
"2026-06-12 23:09:50",5039962,35051,8,5.751,258.8,24.6,52.8,301.5,317.3,6.265,6.918,0.564,24.88,32.97,567.7451,198.8808
"2026-06-12 23:09:55",5039963,35051,8,6.418,256.7,24.6,52.8,306.4,310.3,6.244,6.918,1.087,24.88,39.99,622.1398,202.2804
"2026-06-12 23:10:00",5039964,35051,8,6.418,253.1,24.55,52.85,302.2,310.9,6.223,6.751,0.977,24.88,38.56,577.9442,202.2804
"2026-06-12 23:10:05",5039965,35051,8,5.251,260.6,24.55,52.9,306.4,314.2,6.161,6.751,1.12,24.88,40.41,618.7402,198.8808
"2026-06-12 23:10:10",5039966,35051,8,5.751,255,24.55,53.5,303.2,311.8,6.126,6.751,0.502,24.85,32.07,574.5444,132.5872
"2026-06-12 23:10:15",5039967,35051,8,6.918,246.9,24.55,53.9,297.6,309.3,6.133,6.918,0.511,24.85,32.2,542.2476,113.889
"2026-06-12 23:10:20",5039968,35051,8,5.751,253.8,24.55,54.1,308.6,305.2,6.112,6.918,0.796,24.85,36.11,605.14,166.5835
"2026-06-12 23:10:25",5039969,35051,8,6.585,248.2,24.55,54.2,304.3,303.9,6.147,6.918,0.643,24.85,34.03,574.543,147.8853
"2026-06-12 23:10:30",5039970,35051,8,5.418,254.5,24.45,53.85,307.6,306.9,6.119,6.918,0.963,24.85,38.34,588.1416,212.4789
"2026-06-12 23:10:35",5039971,35051,8,6.085,252.6,24.45,53.25,298.8,313.8,6.133,6.918,0.668,24.85,34.38,550.7453,278.7723
"2026-06-12 23:10:40",5039972,35051,8,5.251,253.4,24.5,52.9,306.2,307.2,6.071,6.918,1.121,24.85,40.41,605.14,125.7875
"2026-06-12 23:10:45",5039973,35051,8,5.751,253.6,24.5,53.15,301.5,312.1,6.064,6.918,0.941,24.85,38.05,540.5463,241.376
"2026-06-12 23:10:50",5039974,35051,8,5.418,262.2,24.5,53.5,309.2,313,6.029,6.918,1.55,24.85,45.8,611.9393,232.8769
"2026-06-12 23:10:55",5039975,35051,8,5.751,264.4,24.5,53.3,302.9,321.5,6.022,6.918,1.043,24.85,39.39,593.2411,135.9865
"2026-06-12 23:11:00",5039976,35051,8,5.084,248.7,24.5,53.3,298.3,310.4,5.953,6.918,0.3,24.85,29.22,543.946,113.8887
"2026-06-12 23:11:05",5039977,35051,8,5.918,255.8,24.45,53.6,297.8,318,5.939,6.918,0.477,24.85,31.73,523.548,124.0877
"2026-06-12 23:11:10",5039978,35051,8,5.751,250.2,24.5,54.1,302.5,307.7,5.897,6.918,0.643,24.85,34.03,581.3423,149.5851
"2026-06-12 23:11:15",5039979,35051,8,5.584,250.4,24.5,54.5,307.1,303.3,5.897,6.918,1.003,24.85,38.87,584.7419,198.8802
"2026-06-12 23:11:20",5039980,35051,8,5.918,255.2,24.45,54.8,298.1,317.1,5.876,6.918,0.486,24.85,31.86,540.5463,137.6863
"2026-06-12 23:11:25",5039981,35051,8,5.918,255.9,24.45,54.9,297.4,318.5,5.862,6.918,0.693,24.85,34.72,567.7437,108.7892
"2026-06-12 23:11:30",5039982,35051,8,6.251,263.4,24.45,54.7,309.9,313.5,5.883,6.918,0.969,24.85,38.41,618.7386,193.7808
"2026-06-12 23:11:35",5039983,35051,8,6.085,250.5,24.45,54.2,297.3,313.2,5.904,6.918,0.156,24.85,27.12,550.7453,83.29173
"2026-06-12 23:11:40",5039984,35051,8,6.251,254,24.45,53.65,303.2,310.8,5.897,6.918,0.176,24.85,27.41,554.145,277.0725
"2026-06-12 23:11:45",5039985,35051,8,6.085,253.3,24.45,53.25,306.4,306.9,5.89,6.918,0.456,24.85,31.43,552.4451,168.2833
"2026-06-12 23:11:50",5039986,35051,8,5.084,245,24.4,53.45,297.1,307.9,5.862,6.918,0.442,24.85,31.23,533.747,115.5885
"2026-06-12 23:11:55",5039987,35051,8,4.751,257.3,24.45,54.25,306.9,310.4,5.793,6.918,1.098,24.85,40.1,618.7386,88.39123
"2026-06-12 23:12:00",5039988,35051,8,5.751,254.8,24.45,55.05,306.9,307.9,5.765,6.918,0.846,24.85,36.79,598.3406,125.7875
"2026-06-12 23:12:05",5039989,35051,8,6.418,242.1,24.45,55.85,300.9,301.2,5.814,6.918,0.038,24.85,25.36,518.4485,137.6863
"2026-06-12 23:12:10",5039990,35051,8,5.584,251.1,24.45,56,301.8,309.3,5.807,6.918,0.106,24.84,26.36,550.7441,130.8867
"2026-06-12 23:12:15",5039991,35051,8,6.251,258.1,24.45,55.85,309.5,308.6,5.779,6.585,0.504,24.85,32.11,591.54,168.2829
"2026-06-12 23:12:20",5039992,35051,8,6.418,243.1,24.45,55.8,297.6,305.5,5.807,6.585,-0.313,24.84,19.94,520.1473,120.6878
"2026-06-12 23:12:25",5039993,35051,8,5.418,233.4,24.45,55.65,296.7,296.7,5.758,6.418,-0.824,24.84,11.52,472.5521,154.6843
"2026-06-12 23:12:30",5039994,35051,8,6.085,242.3,24.45,55.7,291.4,310.9,5.786,6.418,-0.689,24.84,13.82,496.3497,149.5848
"2026-06-12 23:12:35",5039995,35051,8,5.751,253.4,24.4,55.95,306.4,307,5.772,6.418,0.235,24.84,28.26,588.1404,98.59
"2026-06-12 23:12:40",5039996,35051,8,5.251,255,24.4,56,302.7,312.3,5.772,6.418,-0.182,24.84,22,576.2416,132.5866
"2026-06-12 23:12:45",5039997,35051,8,5.584,264.2,24.4,55.95,311.1,313.1,5.765,6.418,0.481,24.84,31.77,634.0357,151.2847
"2026-06-12 23:12:50",5039998,35051,8,6.251,243.5,24.4,55.95,299.7,303.8,5.8,6.418,-1.047,24.84,7.577,530.3463,124.0874
"2026-06-12 23:12:55",5039999,35051,8,6.085,260.7,24.4,55.2,299,321.7,5.814,6.418,-0.686,24.84,13.86,559.2433,86.69121
"2026-06-12 23:13:00",5040000,35051,8,6.418,248.7,24.4,54.6,306.7,302,5.869,6.418,-0.572,24.84,15.77,591.54,163.1835
"2026-06-12 23:13:05",5040001,35051,8,6.418,240.5,24.45,53.9,295.9,304.6,5.89,6.418,-1.467,24.85,-0.275,506.5486,90.09087
"2026-06-12 23:13:10",5040002,35051,8,6.418,234.5,24.45,53.9,287.9,306.6,5.918,6.418,-1.379,24.84,1.419,452.1542,95.19035
"2026-06-12 23:13:15",5040003,35051,8,7.085,249.2,24.45,53.8,296.6,312.6,5.98,7.085,-0.992,24.84,8.57,528.6464,117.2881
"2026-06-12 23:13:20",5040004,35051,8,6.418,251.9,24.45,53.25,303.6,308.3,6.001,7.085,-0.916,24.85,9.94,596.6395,100.2898
"2026-06-12 23:13:25",5040005,35051,8,6.251,260.6,24.45,52.7,300.1,320.5,6.015,7.085,-1.034,24.85,7.842,540.5452,205.6792
"2026-06-12 23:13:30",5040006,35051,8,7.085,246.4,24.45,52.55,295,311.4,6.05,7.085,-1.781,24.85,-6.651,492.95,88.39104
"2026-06-12 23:13:35",5040007,35051,8,6.585,242.7,24.55,52.8,294.1,308.6,6.071,7.085,-1.636,24.85,-3.651,492.95,139.3859
"2026-06-12 23:13:40",5040008,35051,8,6.918,258.3,24.5,53.1,303.2,315.1,6.098,7.085,-0.921,24.85,9.84,576.2416,176.7821
"2026-06-12 23:13:45",5040009,35051,8,6.585,260.4,24.5,52.9,306.7,313.7,6.119,7.085,-0.798,24.85,11.98,554.1438,129.1869
"2026-06-12 23:13:50",5040010,35051,8,6.585,255.1,24.5,52.55,301.8,313.3,6.182,7.085,-1.056,24.85,7.44,571.1421,132.5866
"2026-06-12 23:13:55",5040011,35051,8,6.418,255,24.55,52.25,305.8,309.2,6.251,7.085,-0.975,24.85,8.88,554.1438,154.6843
"2026-06-12 23:14:00",5040012,35051,8,6.085,247.7,24.5,52.3,301.1,306.6,6.265,7.085,-1.443,24.87,0.204,538.8536,135.9883
"2026-06-12 23:14:05",5040013,35051,8,7.251,248.8,24.55,52.5,300.8,308,6.3,7.251,-1.221,24.88,4.455,518.4553,129.1889
"2026-06-12 23:14:10",5040014,35051,8,6.585,252.6,24.55,52.4,304.1,308.5,6.342,7.251,-0.934,24.88,9.64,583.0497,117.2899
"2026-06-12 23:14:15",5040015,35051,8,7.085,247.1,24.55,52.55,299.2,307.9,6.376,7.251,-1.335,24.88,2.298,540.5534,124.0893
"2026-06-12 23:14:20",5040016,35051,8,8.08,244.1,24.55,52.9,298.5,305.6,6.446,8.08,-1.956,24.88,-10.39,491.2577,144.4875
"2026-06-12 23:14:25",5040017,35051,8,8.25,236.8,24.55,53,298.5,298.3,6.564,8.25,-1.93,24.88,-9.8,472.5593,147.8873
"2026-06-12 23:14:30",5040018,35051,8,7.585,240.6,24.55,52.7,296.9,303.7,6.626,8.25,-2.409,24.88,-20.95,479.3587,144.4875
"2026-06-12 23:14:35",5040019,35051,8,6.751,247,24.55,52.2,300.8,306.2,6.668,8.25,-1.66,24.88,-4.103,537.1537,149.5871
"2026-06-12 23:14:40",5040020,35051,8,7.085,245.7,24.6,51.35,298.5,307.2,6.744,8.25,-1.815,24.9,-7.332,540.5534,152.9868
"2026-06-12 23:14:45",5040021,35051,8,7.418,241.6,24.6,50.9,301.8,299.8,6.821,8.25,-1.924,24.91,-9.64,520.1552,95.1918
"2026-06-12 23:14:50",5040022,35051,8,6.751,243.9,24.6,50.45,302.5,301.4,6.842,8.25,-1.633,24.91,-3.538,547.3528,112.1903
"2026-06-12 23:14:55",5040023,35051,8,7.585,243.9,24.65,50.2,299.5,304.4,6.904,8.25,-1.959,24.91,-10.41,523.5549,139.388
"2026-06-12 23:15:00",5040024,35051,8,5.751,240.1,24.65,50.1,297.4,302.7,6.876,8.25,-2.211,24.94,-16.09,503.1566,107.0908
"2026-06-12 23:15:05",5040025,35051,8,6.585,237.5,24.7,50.1,301.5,296,6.883,8.25,-1.576,24.94,-2.348,533.754,171.6852
"2026-06-12 23:15:10",5040026,35051,8,5.918,241.2,24.7,50,303.4,297.8,6.862,8.25,-1.65,24.94,-3.843,564.3514,183.5842
"2026-06-12 23:15:15",5040027,35051,8,7.085,248.9,24.75,49.6,302.9,306,6.862,8.25,-2.167,24.94,-15.07,543.9531,113.8902
"2026-06-12 23:15:20",5040028,35051,8,6.918,237.6,24.75,49.5,294.8,302.8,6.883,8.25,-2.325,24.94,-18.81,474.2591,144.4875
"2026-06-12 23:15:25",5040029,35051,8,6.418,236.1,24.75,48.6,295.2,300.9,6.89,8.25,-2.395,24.97,-20.5,496.3572,151.287
"2026-06-12 23:15:30",5040030,35051,8,5.918,245.1,24.8,47.65,303.4,301.7,6.842,8.25,-1.528,24.97,-1.355,567.7511,149.5871
"2026-06-12 23:15:35",5040031,35051,8,5.918,230.5,24.75,46.9,304.6,285.9,6.814,8.25,-2.267,24.97,-17.39,535.4539,110.4905
"2026-06-12 23:15:40",5040032,35051,8,5.918,244.1,24.85,46.65,299.5,304.6,6.772,8.25,-2.213,25.01,-16.08,526.9546,129.1889
"2026-06-12 23:15:45",5040033,35051,8,6.085,242.1,24.85,47.1,304.1,298,6.751,8.25,-2.093,25.01,-13.3,543.9506,107.0903
"2026-06-12 23:15:50",5040034,35051,8,5.418,254,24.85,47.85,306.9,307.1,6.703,8.25,-1.852,25.01,-8,588.1465,96.8912
"2026-06-12 23:15:55",5040035,35051,8,5.584,247.8,24.85,48.55,298.5,309.3,6.668,8.25,"NAN",25.01,"NAN",542.2507,86.69212
"2026-06-12 23:16:00",5040036,35051,8,5.751,258,24.85,49.2,302.2,315.8,6.654,8.25,"NAN",25.04,"NAN",530.3518,103.6906
"2026-06-12 23:16:05",5040037,35051,8,5.584,257.1,24.85,50.5,307.1,310,6.585,8.25,"NAN",25.04,"NAN",581.3472,130.8881
"2026-06-12 23:16:10",5040038,35051,8,5.584,260.4,24.85,51.1,307.4,313,6.543,8.25,"NAN",25.04,"NAN",574.5478,74.79321
"2026-06-12 23:16:15",5040039,35051,8,5.418,244.2,24.85,51.75,301.3,302.9,6.474,8.25,"NAN",25.04,"NAN",509.9537,95.19135
"2026-06-12 23:16:20",5040040,35051,8,6.751,255.2,24.85,52.1,301.1,314.1,6.418,8.25,"NAN",25.04,"NAN",540.5509,120.689
"2026-06-12 23:16:25",5040041,35051,8,6.251,251.4,24.8,52.1,300.4,311,6.335,7.585,"NAN",25.04,"NAN",469.1574,117.2893
"2026-06-12 23:16:30",5040042,35051,8,5.418,234.4,24.8,51.75,295.5,298.9,6.244,7.585,"NAN",25.04,"NAN",271.9753,79.89274
"2026-06-12 23:16:35",5040043,35051,8,5.751,256.4,24.8,51.65,310.6,305.8,6.203,7.585,"NAN",25.05,"NAN",428.3611,105.3904
"2026-06-12 23:16:40",5040044,35051,8,5.584,249.4,24.8,51.95,298.7,310.7,6.14,7.585,"NAN",25.04,"NAN",258.3765,83.29243
"2026-06-12 23:16:45",5040045,35051,8,5.918,250.9,24.75,52.35,293,317.9,6.078,7.585,"NAN",25.04,"NAN",146.1867,44.19598
"2026-06-12 23:16:50",5040046,35051,8,6.418,251.7,24.75,52.35,299,312.7,6.064,7.585,"NAN",25.04,"NAN",149.5864,37.3966
"2026-06-12 23:16:55",5040047,35051,8,5.751,250.3,24.7,52.1,299,311.3,5.987,7.085,"NAN",25.04,"NAN",146.1867,44.19598
"2026-06-12 23:17:00",5040048,35051,8,5.751,249.6,24.7,51.7,301.1,308.5,5.987,7.085,"NAN",25.01,"NAN",146.1867,44.19598
"2026-06-12 23:17:05",5040049,35051,8,6.085,251.9,24.7,51.7,294.5,317.4,5.966,7.085,"NAN",25.01,"NAN",169.9846,44.19598
"2026-06-12 23:17:10",5040050,35051,8,5.084,258,24.65,52.15,299.4,318.6,5.932,7.085,"NAN",25.01,"NAN",331.4699,81.59259
"2026-06-12 23:17:15",5040051,35051,8,5.584,257.3,24.65,52.55,300.9,316.4,5.869,6.918,"NAN",25.01,"NAN",416.4622,122.3889
"2026-06-12 23:17:20",5040052,35051,8,5.918,252.1,24.65,52.95,297.4,314.7,5.828,6.751,"NAN",24.97,"NAN",516.7531,132.588
"2026-06-12 23:17:25",5040053,35051,8,5.251,265.1,24.65,53.1,313.9,311.2,5.779,6.751,"NAN",24.97,"NAN",634.0424,135.9876
"2026-06-12 23:17:30",5040054,35051,8,5.918,259.4,24.6,53.4,306.9,312.5,5.779,6.751,"NAN",24.97,"NAN",540.5509,156.3858
"2026-06-12 23:17:35",5040055,35051,8,5.584,256.4,24.6,53.15,299,317.4,5.765,6.751,"NAN",24.97,"NAN",509.9517,195.4815
"2026-06-12 23:17:40",5040056,35051,8,6.085,264.1,24.6,52.9,299.7,324.4,5.772,6.751,"NAN",24.97,"NAN",496.353,164.8844
"2026-06-12 23:17:45",5040057,35051,8,5.418,249.8,24.6,53.1,296.9,312.9,5.744,6.751,"NAN",24.97,"NAN",521.8505,84.99194
"2026-06-12 23:17:50",5040058,35051,8,5.584,254.7,24.6,53.45,301.6,313.1,5.751,6.751,"NAN",24.97,"NAN",540.5488,166.5842
"2026-06-12 23:17:55",5040059,35051,8,5.584,255.7,24.6,53.95,301.5,314.2,5.751,6.751,"NAN",24.96,"NAN",543.9484,78.19259
"2026-06-12 23:18:00",5040060,35051,8,4.918,254.9,24.55,54.4,313,301.9,5.716,6.751,"NAN",24.96,"NAN",598.3433,125.7881
"2026-06-12 23:18:05",5040061,35051,8,5.418,262.1,24.55,54.8,304.8,317.3,5.709,6.751,"NAN",24.94,"NAN",520.1507,151.2857
"2026-06-12 23:18:10",5040062,35051,8,4.918,259.8,24.55,54.8,305.3,314.5,5.682,6.751,"NAN",24.94,"NAN",537.1491,132.5874
"2026-06-12 23:18:15",5040063,35051,8,5.418,261.9,24.5,55.05,306.2,315.7,5.682,6.751,"NAN",24.94,"NAN",571.1459,130.8876
"2026-06-12 23:18:20",5040064,35051,8,5.084,251.5,24.5,55.05,304.6,306.9,5.612,6.418,"NAN",24.94,"NAN",523.5504,198.8811
"2026-06-12 23:18:25",5040065,35051,8,5.084,262,24.5,55.05,306.7,315.3,5.564,6.418,"NAN",24.94,"NAN",554.1475,209.0802
"2026-06-12 23:18:30",5040066,35051,8,5.084,256.9,24.5,55.1,305.8,311.1,5.55,6.418,"NAN",24.94,"NAN",554.1475,151.2857
"2026-06-12 23:18:35",5040067,35051,8,5.418,244.2,24.5,55.4,299.4,304.8,5.536,6.418,"NAN",24.94,"NAN",513.3513,78.19259
"2026-06-12 23:18:40",5040068,35051,8,5.584,257.9,24.45,55.55,306.9,311,5.536,6.418,"NAN",24.94,"NAN",564.3465,122.3884
"2026-06-12 23:18:45",5040069,35051,8,4.751,264.5,24.45,55.65,309,315.5,5.487,6.418,"NAN",24.94,"NAN",608.5423,81.59227
"2026-06-12 23:18:50",5040070,35051,8,4.584,265.1,24.5,55.9,307.2,317.9,5.411,6.085,"NAN",24.94,"NAN",594.9436,93.49113
"2026-06-12 23:18:55",5040071,35051,8,4.584,243.5,24.45,56.35,300.8,302.7,5.362,6.085,"NAN",24.93,"NAN",515.0512,98.59065
"2026-06-12 23:19:00",5040072,35051,8,4.084,252.4,24.45,56.65,304.3,308.1,5.293,6.085,"NAN",24.91,"NAN",533.7494,151.2857
"2026-06-12 23:19:05",5040073,35051,8,3.917,267.2,24.45,56.9,313.4,313.8,5.202,6.085,"NAN",24.91,"NAN",574.5455,122.3884
"2026-06-12 23:19:10",5040074,35051,8,4.084,252.7,24.45,57.3,302.2,310.5,5.161,6.085,"NAN",24.91,"NAN",496.353,120.6886
"2026-06-12 23:19:15",5040075,35051,8,4.251,250,24.4,57.95,304.1,305.9,5.105,6.085,"NAN",24.91,"NAN",540.5488,152.9855
"2026-06-12 23:19:20",5040076,35051,8,3.584,258.8,24.4,58.5,305,313.8,5.008,6.085,"NAN",24.91,"NAN",562.645,93.49086
"2026-06-12 23:19:25",5040077,35051,8,4.251,256.1,24.35,58.85,308.1,308,4.966,6.085,"NAN",24.92,"NAN",567.7445,90.09119
"2026-06-12 23:19:30",5040078,35051,8,4.418,256.1,24.35,59.45,307.1,309,4.904,6.085,"NAN",24.9,"NAN",533.7479,135.9867
"2026-06-12 23:19:35",5040079,35051,8,4.084,262.1,24.35,59.55,309.9,312.2,4.841,6.085,"NAN",24.89,"NAN",591.5422,158.0845
"2026-06-12 23:19:40",5040080,35051,8,3.917,265.3,24.35,59.5,315.4,309.9,4.751,5.584,"NAN",24.89,"NAN",606.8407,151.2852
"2026-06-12 23:19:45",5040081,35051,8,4.418,253.8,24.35,59.65,309.3,304.5,4.709,5.584,"NAN",24.89,"NAN",577.9435,124.0879
"2026-06-12 23:19:50",5040082,35051,8,4.418,248.8,24.35,59.85,308.1,300.7,4.661,5.584,"NAN",24.89,"NAN",509.9502,193.7811
"2026-06-12 23:19:55",5040083,35051,8,3.917,248.8,24.35,59.7,305.7,303.1,4.591,5.584,"NAN",24.89,"NAN",543.9468,101.99
"2026-06-12 23:20:00",5040084,35051,8,3.751,241.3,24.35,59.8,303.9,297.4,4.543,5.584,"NAN",24.89,"NAN",540.5472,88.39136
"2026-06-12 23:20:05",5040085,35051,8,4.584,256.3,24.35,59.9,308.3,308,4.508,5.584,"NAN",24.89,"NAN",557.5455,110.4892
"2026-06-12 23:20:10",5040086,35051,8,4.751,258.7,24.3,60.1,308.1,310.6,4.501,5.584,"NAN",24.89,"NAN",552.446,76.49252
"2026-06-12 23:20:15",5040087,35051,8,4.251,243.1,24.35,60.3,303.9,299.2,4.452,5.584,"NAN",24.89,"NAN",462.3548,169.9834
"2026-06-12 23:20:20",5040088,35051,8,4.584,249.6,24.35,60.6,302.9,306.7,4.431,5.584,"NAN",24.89,"NAN",513.3499,110.4892
"2026-06-12 23:20:25",5040089,35051,8,4.584,245.3,24.3,60.75,300.2,305.1,4.411,5.584,"NAN",24.89,"NAN",508.2503,197.1807
"2026-06-12 23:20:30",5040090,35051,8,4.084,244.1,24.3,60.85,298.3,305.8,4.369,5.584,"NAN",24.89,"NAN",482.7528,135.9867
"2026-06-12 23:20:35",5040091,35051,8,4.418,253.7,24.3,61,313.4,300.3,4.327,5.584,"NAN",24.86,"NAN",608.5405,117.2885
"2026-06-12 23:20:40",5040092,35051,8,4.751,237.9,24.25,61.15,305.1,292.8,4.293,4.751,"NAN",24.86,"NAN",535.4477,120.6882
"2026-06-12 23:20:45",5040093,35051,8,4.584,253.6,24.2,61.05,305.7,307.9,4.286,4.751,"NAN",24.86,"NAN",547.3465,105.3897
"2026-06-12 23:20:50",5040094,35051,8,4.751,258.8,24.25,60.65,310.2,308.6,4.293,4.751,"NAN",24.86,"NAN",554.1458,159.7844
"2026-06-12 23:20:55",5040095,35051,8,4.751,248.5,24.25,60.3,309.7,298.8,4.299,4.751,"NAN",24.86,"NAN",547.3465,152.985
"2026-06-12 23:21:00",5040096,35051,8,5.084,259.3,24.25,59.95,303.6,315.7,4.341,5.084,"NAN",24.86,"NAN",537.1475,88.39136
"2026-06-12 23:21:05",5040097,35051,8,4.251,256.2,24.25,59.35,306.7,309.5,4.355,5.084,"NAN",24.86,"NAN",574.5438,151.2852
"2026-06-12 23:21:10",5040098,35051,8,5.251,267.4,24.25,58.9,316.3,311.1,4.404,5.251,"NAN",24.86,"NAN",618.738,118.9881
"2026-06-12 23:21:15",5040099,35051,8,4.084,252.6,24.3,58.4,304.6,308,4.397,5.251,"NAN",24.86,"NAN",533.7465,147.8852
"2026-06-12 23:21:20",5040100,35051,8,4.418,249,24.3,58.15,305.3,303.7,4.431,5.251,"NAN",24.86,"NAN",526.9472,125.7874
"2026-06-12 23:21:25",5040101,35051,8,4.918,244.5,24.3,58.3,298.3,306.2,4.459,5.251,"NAN",24.86,"NAN",496.3503,96.89029
"2026-06-12 23:21:30",5040102,35051,8,5.751,252,24.3,58.35,308.8,303.2,4.515,5.751,"NAN",24.86,"NAN",537.1462,154.6845
"2026-06-12 23:21:35",5040103,35051,8,6.585,241.7,24.35,58.2,301.3,300.4,4.619,6.585,"NAN",24.87,"NAN",486.1513,130.8869
"2026-06-12 23:21:40",5040104,35051,8,5.251,253.1,24.3,57.45,308.6,304.5,4.675,6.585,"NAN",24.89,"NAN",564.3434,112.1888
"2026-06-12 23:21:45",5040105,35051,8,5.918,239.8,24.35,56.85,303.2,296.6,4.737,6.585,"NAN",24.89,"NAN",465.7533,149.585
"2026-06-12 23:21:50",5040106,35051,8,5.918,252.3,24.35,56.55,309,303.3,4.8,6.585,"NAN",24.89,"NAN",543.9455,96.89029
"2026-06-12 23:21:55",5040107,35051,8,5.584,233.5,24.35,56.25,295.7,297.8,4.869,6.585,"NAN",24.89,"NAN",431.7567,171.6828
"2026-06-12 23:22:00",5040108,35051,8,5.418,245.7,24.4,56.25,297.1,308.6,4.938,6.585,"NAN",24.89,"NAN",496.3503,86.69131
"2026-06-12 23:22:05",5040109,35051,8,5.418,236.1,24.4,56.25,301.5,294.6,4.973,6.585,"NAN",24.89,"NAN",477.6521,166.5833
"2026-06-12 23:22:10",5040110,35051,8,5.751,240,24.4,56.2,302.3,297.7,5.015,6.585,"NAN",24.89,"NAN",479.352,192.0807
"2026-06-12 23:22:15",5040111,35051,8,5.584,246.5,24.4,55.95,302.2,304.3,5.07,6.585,"NAN",24.89,"NAN",513.3486,98.59013
"2026-06-12 23:22:20",5040112,35051,8,5.084,238.3,24.45,55.6,294.8,303.5,5.091,6.585,"NAN",24.89,"NAN",447.0552,159.784
"2026-06-12 23:22:25",5040113,35051,8,6.085,233.6,24.45,55.5,300.6,293,5.154,6.585,"NAN",24.9,"NAN",482.7516,120.6879
"2026-06-12 23:22:30",5040114,35051,8,5.418,247,24.45,54.85,303,304,5.209,6.585,"NAN",24.92,"NAN",523.5475,117.2882
"2026-06-12 23:22:35",5040115,35051,8,5.251,247.6,24.45,54.5,308.3,299.3,5.244,6.585,"NAN",24.92,"NAN",550.7448,130.8869
"2026-06-12 23:22:40",5040116,35051,8,5.584,241.4,24.5,54.05,306.7,294.7,5.279,6.585,"NAN",24.92,"NAN",516.7482,142.7857
"2026-06-12 23:22:45",5040117,35051,8,4.584,247.3,24.5,52.9,305.8,301.5,5.279,6.585,"NAN",24.92,"NAN",533.7465,130.8869
"2026-06-12 23:22:50",5040118,35051,8,4.918,253.2,24.55,52.6,311.3,301.9,5.286,6.585,"NAN",24.93,"NAN",559.244,134.2865
"2026-06-12 23:22:55",5040119,35051,8,4.751,254.3,24.55,52.6,312.7,301.6,5.286,6.585,"NAN",24.95,"NAN",560.9438,96.89029
"2026-06-12 23:23:00",5040120,35051,8,5.418,254.6,24.55,52.85,303.2,311.4,5.3,6.585,"NAN",24.95,"NAN",509.9479,188.6807
"2026-06-12 23:23:05",5040121,35051,8,6.418,242.7,24.6,53,303.9,298.8,5.39,6.585,"NAN",24.95,"NAN",499.749,110.4887
"2026-06-12 23:23:10",5040122,35051,8,6.085,242.5,24.6,52.9,309.2,293.3,5.425,6.585,"NAN",24.95,"NAN",537.1451,105.3892
"2026-06-12 23:23:15",5040123,35051,8,5.584,242.7,24.6,52.6,307.1,295.6,5.487,6.585,"NAN",24.95,"NAN",532.0457,101.9896
"2026-06-12 23:23:20",5040124,35051,8,6.585,240.6,24.6,52.35,303.9,296.7,5.578,6.585,"NAN",24.96,"NAN",506.5483,112.1885
"2026-06-12 23:23:25",5040125,35051,8,5.584,234.9,24.6,51.75,301.6,293.3,5.605,6.585,"NAN",24.96,"NAN",496.3493,108.7889
"2026-06-12 23:23:30",5040126,35051,8,5.251,254.4,24.6,51.4,311.8,302.6,5.584,6.585,"NAN",24.98,"NAN",589.8398,141.0856
"2026-06-12 23:23:35",5040127,35051,8,5.418,241.5,24.65,51.1,302.9,298.6,5.536,6.585,"NAN",24.98,"NAN",492.9497,88.39098
"2026-06-12 23:23:40",5040128,35051,8,5.584,249.5,24.65,51.05,306.9,302.6,5.55,6.585,"NAN",24.98,"NAN",537.1451,108.7889
"2026-06-12 23:23:45",5040129,35051,8,5.084,240.5,24.65,51.2,301.5,299,5.515,6.585,"NAN",25.01,"NAN",486.1504,96.89011
"2026-06-12 23:23:50",5040130,35051,8,4.251,248.2,24.65,51.55,305.1,303.1,5.446,6.585,"NAN",25.01,"NAN",516.7473,108.7889
"2026-06-12 23:23:55",5040131,35051,8,4.918,261.9,24.7,52.1,307.2,314.7,5.418,6.585,"NAN",25.01,"NAN",520.1469,95.19028
"2026-06-12 23:24:00",5040132,35051,8,4.084,236.2,24.7,52.55,300.8,295.4,5.362,6.585,"NAN",25.01,"NAN",496.3493,93.49046
"2026-06-12 23:24:05",5040133,35051,8,4.084,232.6,24.7,52.85,310,282.6,5.307,6.585,"NAN",25.01,"NAN",521.8467,125.7872
"2026-06-12 23:24:10",5040134,35051,8,4.584,241.6,24.7,53.25,305.7,295.9,5.258,6.585,"NAN",25.01,"NAN",513.3476,79.89185
"2026-06-12 23:24:15",5040135,35051,8,5.918,244,24.7,53.55,305,299,5.272,6.585,"NAN",25.04,"NAN",489.55,105.3892
"2026-06-12 23:24:20",5040136,35051,8,6.251,234.5,24.7,53.35,305.5,289,5.321,6.585,"NAN",25.04,"NAN",503.1487,130.8866
"2026-06-12 23:24:25",5040137,35051,8,6.418,245.2,24.7,52.75,300.6,304.6,5.334,6.585,"NAN",25.04,"NAN",486.1504,129.1868
"2026-06-12 23:24:30",5040138,35051,8,5.084,246.7,24.7,52.1,311.1,295.6,5.321,6.585,"NAN",25.04,"NAN",535.4453,151.2846
"2026-06-12 23:24:35",5040139,35051,8,5.418,235,24.7,51.55,296.4,298.6,5.327,6.585,"NAN",25.05,"NAN",458.9532,100.2898
"2026-06-12 23:24:40",5040140,35051,8,5.751,245.7,24.75,50.8,305.7,300,5.334,6.585,"NAN",25.07,"NAN",513.3476,100.2898
"2026-06-12 23:24:45",5040141,35051,8,6.418,244.9,24.75,50.7,302.2,302.7,5.411,6.585,"NAN",25.07,"NAN",501.4565,110.4904
"2026-06-12 23:24:50",5040142,35051,8,6.251,242.3,24.75,50.7,304.8,297.5,5.466,6.585,"NAN",25.07,"NAN",492.9573,152.9867
"2026-06-12 23:24:55",5040143,35051,8,7.585,229.7,24.75,50.6,298.7,291,5.584,7.585,"NAN",25.07,"NAN",462.3599,149.587
"2026-06-12 23:25:00",5040144,35051,8,6.751,232.7,24.75,50.5,309.2,283.5,5.64,7.585,"NAN",25.07,"NAN",533.7537,135.9882
"2026-06-12 23:25:05",5040145,35051,8,6.918,226.7,24.75,50.75,293,293.7,5.661,7.585,"NAN",25.08,"NAN",438.562,108.7906
"2026-06-12 23:25:10",5040146,35051,8,7.251,222.9,24.75,50.75,298.1,284.8,5.709,7.585,"NAN",25.1,"NAN",421.5635,188.6837
"2026-06-12 23:25:15",5040147,35051,8,6.418,230.4,24.75,50.65,303,287.4,5.744,7.585,"NAN",25.1,"NAN",506.5561,186.9838
"2026-06-12 23:25:20",5040148,35051,8,6.751,226.7,24.75,50.5,303.4,283.3,5.751,7.585,"NAN",25.1,"NAN",489.5576,124.0892
"2026-06-12 23:25:25",5040149,35051,8,6.751,230.5,24.75,50.3,302.5,288,5.8,7.585,"NAN",25.11,"NAN",484.458,163.1859
"2026-06-12 23:25:30",5040150,35051,8,6.585,229.8,24.75,50.2,304.1,285.7,5.855,7.585,"NAN",25.13,"NAN",520.1549,101.9912
"2026-06-12 23:25:35",5040151,35051,8,5.751,226.2,24.75,50.25,306.2,280,5.869,7.585,"NAN",25.13,"NAN",504.8563,74.79352
"2026-06-12 23:25:40",5040152,35051,8,6.418,242.4,24.75,50.85,312,290.4,5.904,7.585,"NAN",25.13,"NAN",557.5517,137.6881
"2026-06-12 23:25:45",5040153,35051,8,6.918,233.2,24.75,51.35,305,288.2,5.98,7.585,"NAN",25.13,"NAN",528.6542,115.59
"2026-06-12 23:25:50",5040154,35051,8,6.585,236,24.75,51.45,312.5,283.5,6.078,7.585,"NAN",25.13,"NAN",554.152,90.09219
"2026-06-12 23:25:55",5040155,35051,8,7.251,233,24.75,51.35,305.5,287.5,6.175,7.585,"NAN",25.16,"NAN",487.8577,113.8901
"2026-06-12 23:26:00",5040156,35051,8,7.752,229.4,24.75,51.15,301.5,287.9,6.328,7.752,"NAN",25.16,"NAN",455.5605,88.39234
"2026-06-12 23:26:05",5040157,35051,8,7.918,231.3,24.75,50.85,303.2,288.1,6.487,7.918,"NAN",25.16,"NAN",492.9573,183.5841
"2026-06-12 23:26:10",5040158,35051,8,5.584,226.6,24.75,50.4,306.2,280.4,6.529,7.918,"NAN",25.16,"NAN",516.7552,107.0907
"2026-06-12 23:26:15",5040159,35051,8,5.084,232.9,24.7,49.05,302.9,290,6.494,7.918,"NAN",25.17,"NAN",501.4565,125.7891
"2026-06-12 23:26:20",5040160,35051,8,5.584,229.4,24.7,48.6,300.6,288.8,6.467,7.918,"NAN",25.19,"NAN",479.3585,83.29279
"2026-06-12 23:26:25",5040161,35051,8,6.085,241.2,24.75,48.55,306,295.2,6.453,7.918,"NAN",25.19,"NAN",492.9573,117.2898
"2026-06-12 23:26:30",5040162,35051,8,7.418,236.7,24.75,48.65,301.8,294.9,6.55,7.918,"NAN",25.19,"NAN",482.7582,127.489
"2026-06-12 23:26:35",5040163,35051,8,7.251,230.2,24.8,48.7,299,291.2,6.626,7.918,"NAN",25.2,"NAN",447.0592,105.3904
"2026-06-12 23:26:40",5040164,35051,8,6.418,234.1,24.8,48.95,298.3,295.8,6.654,7.918,"NAN",25.2,"NAN",462.3578,98.591
"2026-06-12 23:26:45",5040165,35051,8,6.085,247.9,24.8,49.35,301.8,306.1,6.64,7.918,"NAN",25.22,"NAN",496.3547,78.19286
"2026-06-12 23:26:50",5040166,35051,8,6.251,236.2,24.8,49.75,295.3,300.9,6.64,7.918,"NAN",25.22,"NAN",418.1618,142.787
"2026-06-12 23:26:55",5040167,35051,8,5.751,247.4,24.8,50.7,309,298.4,6.564,7.918,"NAN",25.22,"NAN",540.5507,98.591
"2026-06-12 23:27:00",5040168,35051,8,5.918,238.3,24.8,51.4,298.8,299.5,6.529,7.918,"NAN",25.23,"NAN",458.9581,129.1882
"2026-06-12 23:27:05",5040169,35051,8,5.418,243.5,24.8,51.75,303.4,300.1,6.467,7.918,"NAN",25.25,"NAN",504.8539,78.19286
"2026-06-12 23:27:10",5040170,35051,8,5.918,244.9,24.75,52.05,306.7,298.2,6.411,7.918,"NAN",25.25,"NAN",494.6548,154.6859
"2026-06-12 23:27:15",5040171,35051,8,5.751,240.1,24.75,52.5,298.8,301.3,6.383,7.918,"NAN",25.25,"NAN",467.4573,100.2908
"2026-06-12 23:27:20",5040172,35051,8,6.751,248,24.75,52.5,304.1,303.9,6.383,7.918,"NAN",25.25,"NAN",496.3547,132.5879
"2026-06-12 23:27:25",5040173,35051,8,6.418,245,24.75,52.3,305.7,299.3,6.369,7.918,"NAN",25.25,"NAN",492.955,118.9891
"2026-06-12 23:27:30",5040174,35051,8,6.418,247,24.75,51.9,302.2,304.8,6.362,7.918,"NAN",25.25,"NAN",469.1572,118.9891
"2026-06-12 23:27:35",5040175,35051,8,6.751,232,24.75,51.6,292.8,299.2,6.404,7.918,"NAN",25.25,"NAN",385.8648,117.2893
"2026-06-12 23:27:40",5040176,35051,8,5.918,240.4,24.75,51.1,295.9,304.5,6.383,7.918,"NAN",25.26,"NAN",428.3609,100.2908
"2026-06-12 23:27:45",5040177,35051,8,5.584,245.6,24.75,50.85,304.8,300.8,6.328,7.918,"NAN",25.28,"NAN",513.3531,71.39349
"2026-06-12 23:27:50",5040178,35051,8,5.251,244.3,24.8,51.05,300.4,303.9,6.272,7.918,"NAN",25.28,"NAN",475.9565,122.3888
"2026-06-12 23:27:55",5040179,35051,8,5.918,244,24.85,51.35,298,306,6.217,7.918,"NAN",25.28,"NAN",460.658,105.3904
"2026-06-12 23:28:00",5040180,35051,8,5.751,236.5,24.8,52.05,295.9,300.6,6.133,7.918,"NAN",25.28,"NAN",424.9612,110.4899
"2026-06-12 23:28:05",5040181,35051,8,5.418,250,24.8,52.5,305.7,304.3,6.029,7.418,"NAN",25.28,"NAN",521.8524,101.9907
"2026-06-12 23:28:10",5040182,35051,8,5.751,249,24.8,52.85,303.6,305.4,6.036,7.418,"NAN",25.28,"NAN",472.5569,103.6905
"2026-06-12 23:28:15",5040183,35051,8,6.085,236.7,24.8,53.15,302.2,294.5,6.078,7.418,"NAN",25.28,"NAN",452.1587,142.787
"2026-06-12 23:28:20",5040184,35051,8,7.085,247,24.8,52.6,303.6,303.4,6.14,7.418,"NAN",25.28,"NAN",470.8553,110.4895
"2026-06-12 23:28:25",5040185,35051,8,6.585,232,24.8,51.9,299.9,292.1,6.161,7.418,"NAN",25.3,"NAN",413.0608,120.6885
"2026-06-12 23:28:30",5040186,35051,8,5.418,238.5,24.8,51.3,301.1,297.4,6.078,7.251,"NAN",25.31,"NAN",452.1571,158.085
"2026-06-12 23:28:35",5040187,35051,8,6.918,247.6,24.8,51.15,302.2,305.4,6.064,7.085,"NAN",25.31,"NAN",491.2534,78.19258
"2026-06-12 23:28:40",5040188,35051,8,5.584,234.5,24.8,51.15,300.8,293.7,6.029,7.085,"NAN",25.31,"NAN",438.5584,158.085
"2026-06-12 23:28:45",5040189,35051,8,6.085,226.7,24.8,51.3,299.7,287,6.029,7.085,"NAN",25.31,"NAN",462.3561,100.2905
"2026-06-12 23:28:50",5040190,35051,8,5.918,242.3,24.8,51.15,304.8,297.5,6.015,7.085,"NAN",25.31,"NAN",474.255,113.8892
"2026-06-12 23:28:55",5040191,35051,8,6.918,225.3,24.8,50.8,301.1,284.2,6.064,7.085,"NAN",25.31,"NAN",472.5551,112.1893
"2026-06-12 23:29:00",5040192,35051,8,7.251,227.2,24.8,50.4,306.7,280.5,6.119,7.251,"NAN",25.31,"NAN",479.3545,95.19096
"2026-06-12 23:29:05",5040193,35051,8,6.585,227.3,24.8,50.15,299.2,288.1,6.168,7.251,"NAN",25.31,"NAN",448.7574,120.6885
"2026-06-12 23:29:10",5040194,35051,8,6.085,234.7,24.8,50.35,305.3,289.4,6.175,7.251,"NAN",25.31,"NAN",486.1538,98.59064
"2026-06-12 23:29:15",5040195,35051,8,6.418,227.1,24.8,50.65,301.3,285.8,6.203,7.251,"NAN",25.33,"NAN",452.1571,107.0898
"2026-06-12 23:29:20",5040196,35051,8,7.752,229.6,24.8,51.15,302,287.6,6.244,7.752,"NAN",25.33,"NAN",448.7574,141.0866
"2026-06-12 23:29:25",5040197,35051,8,6.751,237.7,24.75,51.55,296.9,300.8,6.258,7.752,"NAN",25.33,"NAN",433.4589,88.39161
"2026-06-12 23:29:30",5040198,35051,8,7.085,237.5,24.75,51.55,304.6,292.9,6.286,7.752,"NAN",25.34,"NAN",475.9548,113.8892
"2026-06-12 23:29:35",5040199,35051,8,7.585,235.4,24.75,51.45,298.3,297.1,6.321,7.752,"NAN",25.34,"NAN",431.759,103.6902
"2026-06-12 23:29:40",5040200,35051,8,7.251,232.5,24.75,50.9,297.4,295.1,6.376,7.752,"NAN",25.34,"NAN",447.0576,90.09145
"2026-06-12 23:29:45",5040201,35051,8,6.585,234.2,24.75,50.1,303.2,291,6.418,7.752,"NAN",25.34,"NAN",479.3545,98.59064
"2026-06-12 23:29:50",5040202,35051,8,6.418,237.9,24.75,49.85,305.3,292.6,6.467,7.752,"NAN",25.34,"NAN",489.5535,113.8892
"2026-06-12 23:29:55",5040203,35051,8,7.251,224.9,24.75,49.9,297.1,287.8,6.522,7.752,"NAN",25.34,"NAN",411.361,141.0866
"2026-06-12 23:30:00",5040204,35051,8,6.585,240.9,24.75,49.75,305,295.9,6.557,7.752,"NAN",25.34,"NAN",479.3545,105.39
"2026-06-12 23:30:05",5040205,35051,8,6.918,239.8,24.75,49.2,300.8,299,6.619,7.752,"NAN",25.37,"NAN",475.9548,135.9871
"2026-06-12 23:30:10",5040206,35051,8,6.418,234.5,24.75,49.1,308.3,286.2,6.647,7.752,"NAN",25.37,"NAN",503.1593,130.8894
"2026-06-12 23:30:15",5040207,35051,8,6.418,244.6,24.8,48.95,297.4,307.2,6.661,7.752,"NAN",25.37,"NAN",441.9642,88.39285
"2026-06-12 23:30:20",5040208,35051,8,5.418,241.9,24.8,48.75,305,296.9,6.592,7.752,"NAN",25.37,"NAN",499.7595,88.39285
"2026-06-12 23:30:25",5040209,35051,8,6.418,239.4,24.8,48.9,299.2,300.2,6.585,7.752,"NAN",25.37,"NAN",458.9628,120.6902
"2026-06-12 23:30:30",5040210,35051,8,6.418,237.9,24.8,49,305.8,292.1,6.626,7.752,"NAN",25.37,"NAN",464.0624,105.3915
"2026-06-12 23:30:35",5040211,35051,8,6.251,233.2,24.8,49.15,296.9,296.3,6.599,7.752,"NAN",25.39,"NAN",396.0679,178.4855
"2026-06-12 23:30:40",5040212,35051,8,6.251,250.1,24.8,49.5,302.5,307.6,6.626,7.752,"NAN",25.4,"NAN",486.1606,105.3915
"2026-06-12 23:30:45",5040213,35051,8,7.085,247.1,24.8,50.05,298.3,308.8,6.668,7.752,"NAN",25.4,"NAN",448.7637,118.9904
"2026-06-12 23:30:50",5040214,35051,8,7.085,243.8,24.75,50.55,302.5,301.3,6.717,7.752,"NAN",25.4,"NAN",458.9628,113.8908
"2026-06-12 23:30:55",5040215,35051,8,7.251,227.4,24.8,50.4,290.9,296.5,6.731,7.752,"NAN",25.4,"NAN",384.1689,130.8894
"2026-06-12 23:31:00",5040216,35051,8,6.418,248.5,24.8,49.9,304.6,303.9,6.696,7.752,"NAN",25.4,"NAN",516.7582,79.89353
"2026-06-12 23:31:05",5040217,35051,8,6.085,246.4,24.85,49.5,304.8,301.6,6.675,7.752,"NAN",25.4,"NAN",496.3598,98.59202
"2026-06-12 23:31:10",5040218,35051,8,6.418,236.4,24.8,49.1,304.3,292.1,6.689,7.752,"NAN",25.4,"NAN",479.3612,100.2919
"2026-06-12 23:31:15",5040219,35051,8,7.251,227,24.8,49.2,297.1,289.9,6.724,7.752,"NAN",25.42,"NAN",435.1648,105.3915
"2026-06-12 23:31:20",5040220,35051,8,6.251,238,24.85,49.35,304.1,293.9,6.661,7.585,"NAN",25.42,"NAN",496.3598,103.6916
"2026-06-12 23:31:25",5040221,35051,8,6.251,234.1,24.8,49.85,301.5,292.6,6.64,7.585,"NAN",25.44,"NAN",411.3667,110.4911
"2026-06-12 23:31:30",5040222,35051,8,5.918,252.6,24.8,50.85,306,306.6,6.592,7.585,"NAN",25.44,"NAN",518.458,81.59339
"2026-06-12 23:31:35",5040223,35051,8,6.251,219.1,24.8,51.75,289.8,289.3,6.536,7.251,"NAN",25.44,"NAN",396.0679,91.79256
"2026-06-12 23:31:40",5040224,35051,8,6.918,234.6,24.8,52.3,297.1,297.5,6.522,7.251,"NAN",25.44,"NAN",443.6641,81.59339
"2026-06-12 23:31:45",5040225,35051,8,6.418,236.5,24.8,52.45,296.4,300.1,6.515,7.251,"NAN",25.44,"NAN",435.1648,98.59202
"2026-06-12 23:31:50",5040226,35051,8,7.418,241.4,24.75,52.15,302.2,299.2,6.557,7.418,"NAN",25.44,"NAN",423.2657,105.3915
"2026-06-12 23:31:55",5040227,35051,8,6.251,235.3,24.75,51.85,303.2,292.1,6.515,7.418,"NAN",25.44,"NAN",484.4608,96.89215
"2026-06-12 23:32:00",5040228,35051,8,7.585,244.2,24.75,51.85,298.3,305.9,6.557,7.585,"NAN",25.43,"NAN",453.8683,124.0913
"2026-06-12 23:32:05",5040229,35051,8,7.752,227.7,24.75,51.3,294.1,293.6,6.592,7.752,"NAN",25.43,"NAN",370.5742,129.191
"2026-06-12 23:32:10",5040230,35051,8,7.918,241.1,24.75,50.15,297.4,303.7,6.654,7.918,"NAN",25.43,"NAN",447.0688,90.09372
"2026-06-12 23:32:15",5040231,35051,8,6.418,222,24.75,49.3,304.3,277.7,6.654,7.918,"NAN",25.43,"NAN",421.5706,163.1886
"2026-06-12 23:32:20",5040232,35051,8,6.418,221.7,24.8,49.2,302.5,279.2,6.696,7.918,"NAN",25.43,"NAN",465.7675,124.0913
"2026-06-12 23:32:25",5040233,35051,8,6.251,225,24.75,49.6,302.9,282.1,6.689,7.918,"NAN",25.43,"NAN",452.1685,91.79359
"2026-06-12 23:32:30",5040234,35051,8,6.251,233.1,24.8,49.95,302.2,290.9,6.682,7.918,"NAN",25.45,"NAN",438.5694,156.3891
"2026-06-12 23:32:35",5040235,35051,8,6.251,236,24.8,50.5,304.6,291.4,6.682,7.918,"NAN",25.45,"NAN",492.9656,117.2918
"2026-06-12 23:32:40",5040236,35051,8,5.584,231.8,24.8,50.65,308.3,283.5,6.654,7.918,"NAN",25.45,"NAN",504.8648,120.6916
"2026-06-12 23:32:45",5040237,35051,8,6.418,229.7,24.8,50.6,302.9,286.8,6.626,7.918,"NAN",25.47,"NAN",458.968,101.9929
"2026-06-12 23:32:50",5040238,35051,8,7.752,228.4,24.8,50.95,297.3,291.1,6.654,7.918,"NAN",25.47,"NAN",406.2717,134.2906
"2026-06-12 23:32:55",5040239,35051,8,8.08,227.1,24.75,50.85,297.3,289.8,6.689,8.08,"NAN",25.47,"NAN",407.9716,132.5908
"2026-06-12 23:33:00",5040240,35051,8,6.085,245.7,24.75,50.75,312.1,293.6,6.675,8.08,"NAN",25.47,"NAN",530.363,78.19455
"2026-06-12 23:33:05",5040241,35051,8,6.751,231,24.75,51.05,297.6,293.4,6.703,8.08,"NAN",25.47,"NAN",421.5706,64.5955
"2026-06-12 23:33:10",5040242,35051,8,6.418,237.8,24.75,50.9,294.3,303.5,6.703,8.08,"NAN",25.47,"NAN",447.0688,105.3926
"2026-06-12 23:33:15",5040243,35051,8,6.085,238.2,24.75,50.4,300.8,297.4,6.654,8.08,"NAN",25.47,"NAN",445.3689,88.39384
"2026-06-12 23:33:20",5040244,35051,8,5.918,231.5,24.75,50.3,301.5,290,6.64,8.08,"NAN",25.47,"NAN",424.9704,98.59312
"2026-06-12 23:33:25",5040245,35051,8,6.585,243.1,24.75,50.3,304.3,298.8,6.654,8.08,"NAN",25.47,"NAN",453.8683,115.5919
"2026-06-12 23:33:30",5040246,35051,8,6.085,238,24.8,50.3,298.7,299.3,6.661,8.08,"NAN",25.5,"NAN",431.7699,118.9917
"2026-06-12 23:33:35",5040247,35051,8,5.418,253.6,24.8,49.7,305.1,308.5,6.626,8.08,"NAN",25.48,"NAN",472.567,129.191
"2026-06-12 23:33:40",5040248,35051,8,5.418,241,24.75,49.5,296.4,304.6,6.564,8.08,"NAN",25.5,"NAN",418.1708,81.59431
"2026-06-12 23:33:45",5040249,35051,8,5.084,247.5,24.8,49.7,300.4,307.1,6.508,8.08,"NAN",25.5,"NAN",458.9643,67.99471
"2026-06-12 23:33:50",5040250,35051,8,5.584,250.1,24.85,50.25,292.8,317.3,6.432,8.08,"NAN",25.5,"NAN",404.5685,93.49273
"2026-06-12 23:33:55",5040251,35051,8,6.585,260.5,24.8,51.3,303.4,317.1,6.446,8.08,"NAN",25.5,"NAN",472.5633,84.99339
"2026-06-12 23:34:00",5040252,35051,8,7.418,241.3,24.85,51.45,296,305.3,6.439,8.08,"NAN",25.5,"NAN",404.5685,74.79418
"2026-06-12 23:34:05",5040253,35051,8,6.251,228.2,24.8,51.3,292.8,295.4,6.376,8.08,"NAN",25.5,"NAN",380.7704,64.59498
"2026-06-12 23:34:10",5040254,35051,8,7.251,238.5,24.85,51.45,293.2,305.3,6.348,8.08,"NAN",25.48,"NAN",387.5699,79.89379
"2026-06-12 23:34:15",5040255,35051,8,7.585,230.1,24.8,52,286.1,304,6.397,8.08,"NAN",25.46,"NAN",356.9723,57.79551
"2026-06-12 23:34:20",5040256,35051,8,7.752,250.5,24.8,52.45,300.6,309.9,6.453,8.08,"NAN",25.46,"NAN",445.3654,74.79418
"2026-06-12 23:34:25",5040257,35051,8,7.085,236.9,24.8,52.8,302,294.9,6.487,8.08,"NAN",25.46,"NAN",423.2671,98.59234
"2026-06-12 23:34:30",5040258,35051,8,6.918,249.8,24.8,53.3,300.8,309,6.515,8.08,"NAN",25.45,"NAN",418.1675,107.0917
"2026-06-12 23:34:35",5040259,35051,8,6.751,240,24.8,54.05,291,309,6.536,8.08,"NAN",25.43,"NAN",382.4703,71.39445
"2026-06-12 23:34:40",5040260,35051,8,6.751,248.5,24.75,55.05,300.6,307.9,6.585,8.08,"NAN",25.43,"NAN",421.5672,81.59366
"2026-06-12 23:34:45",5040261,35051,8,6.585,240.5,24.75,55.85,293.2,307.3,6.592,8.08,"NAN",25.43,"NAN",380.7704,91.79286
"2026-06-12 23:34:50",5040262,35051,8,5.918,241.2,24.7,56.35,301.3,299.9,6.515,8.08,"NAN",25.4,"NAN",416.4676,105.3918
"2026-06-12 23:34:55",5040263,35051,8,6.418,251.7,24.7,56.75,303,308.7,6.446,7.752,"NAN",25.4,"NAN",445.3654,105.3918
"2026-06-12 23:35:00",5040264,35051,8,6.918,242.9,24.65,57.15,297.3,305.6,6.48,7.752,"NAN",25.4,"NAN",421.5672,78.19392
"2026-06-12 23:35:05",5040265,35051,8,6.585,254.8,24.6,57.35,304.3,310.5,6.474,7.752,"NAN",25.37,"NAN",469.1635,91.79286
"2026-06-12 23:35:10",5040266,35051,8,6.585,240,24.6,57.25,291,309,6.48,7.752,"NAN",25.37,"NAN",373.9709,96.89246
"2026-06-12 23:35:15",5040267,35051,8,6.918,254.8,24.6,56.95,307.2,307.6,6.515,7.752,"NAN",25.37,"NAN",467.4637,105.3918
"2026-06-12 23:35:20",5040268,35051,8,7.418,243.3,24.55,56.1,302,301.3,6.578,7.752,"NAN",25.36,"NAN",418.1675,101.9921
"2026-06-12 23:35:25",5040269,35051,8,6.751,255.4,24.55,55.2,307.1,308.3,6.585,7.752,"NAN",25.34,"NAN",457.2645,88.39313
"2026-06-12 23:35:30",5040270,35051,8,6.585,232.3,24.6,54.8,297.3,295,6.605,7.752,"NAN",25.34,"NAN",411.368,156.3878
"2026-06-12 23:35:35",5040271,35051,8,7.918,247.1,24.55,54.5,298.5,308.6,6.71,7.918,"NAN",25.34,"NAN",419.8646,107.091
"2026-06-12 23:35:40",5040272,35051,8,8.08,248,24.6,54.1,295,313,6.821,8.08,"NAN",25.34,"NAN",411.3653,108.7908
"2026-06-12 23:35:45",5040273,35051,8,8.25,246,24.6,53.45,291.6,314.4,6.953,8.25,"NAN",25.33,"NAN",333.1719,105.3911
"2026-06-12 23:35:50",5040274,35051,8,6.918,251.1,24.6,53.3,299.9,311.2,7.008,8.25,"NAN",25.31,"NAN",418.1648,107.091
"2026-06-12 23:35:55",5040275,35051,8,6.418,245.5,24.6,53.25,299.5,306,7.001,8.25,"NAN",25.31,"NAN",440.2629,103.6913
"2026-06-12 23:36:00",5040276,35051,8,6.585,252.4,24.65,53.2,301.1,311.3,6.967,8.25,"NAN",25.31,"NAN",458.9613,59.49499
"2026-06-12 23:36:05",5040277,35051,8,6.918,264,24.6,53.4,304.8,319.2,6.994,8.25,"NAN",25.31,"NAN",428.3639,100.2915
"2026-06-12 23:36:10",5040278,35051,8,7.918,254.2,24.6,53.35,297.1,317.1,7.022,8.25,"NAN",25.28,"NAN",404.5659,115.5903
"2026-06-12 23:36:15",5040279,35051,8,7.251,257.9,24.6,52.9,298.7,319.2,7.008,8.25,"NAN",25.28,"NAN",414.765,101.9914
"2026-06-12 23:36:20",5040280,35051,8,6.751,259.2,24.65,52.45,298.7,320.5,6.967,8.25,"NAN",25.28,"NAN",418.1648,81.59312
"2026-06-12 23:36:25",5040281,35051,8,7.085,257.3,24.65,52,301.1,316.2,6.967,8.25,"NAN",25.28,"NAN",419.8646,95.19198
"2026-06-12 23:36:30",5040282,35051,8,5.918,265.4,24.65,51.5,304.8,320.6,6.925,8.25,"NAN",25.27,"NAN",443.6626,81.59312
"2026-06-12 23:36:35",5040283,35051,8,6.418,256.2,24.65,51.3,293.6,322.6,6.911,8.25,"NAN",25.25,"NAN",411.3653,67.99427
"2026-06-12 23:36:40",5040284,35051,8,6.085,259,24.65,51.55,297.8,321.2,6.883,8.25,"NAN",25.25,"NAN",418.1648,71.39398
"2026-06-12 23:36:45",5040285,35051,8,6.585,255.3,24.65,52.1,300.9,314.4,6.883,8.25,"NAN",25.25,"NAN",428.3639,71.39398
"2026-06-12 23:36:50",5040286,35051,8,7.085,244.9,24.65,52.05,295.9,309,6.932,8.25,"NAN",25.25,"NAN",373.9685,115.5903
"2026-06-12 23:36:55",5040287,35051,8,7.251,255,24.65,52.2,298.8,316.2,6.967,8.25,"NAN",25.24,"NAN",409.6655,130.889
"2026-06-12 23:37:00",5040288,35051,8,6.918,253.5,24.65,52.5,298,315.5,6.967,8.25,"NAN",25.22,"NAN",431.7636,61.19484
"2026-06-12 23:37:05",5040289,35051,8,6.085,249.1,24.65,52.8,305.5,303.6,6.946,8.25,"NAN",25.22,"NAN",448.7622,93.49212
"2026-06-12 23:37:10",5040290,35051,8,5.418,260.9,24.65,53.1,310.9,310,6.897,8.25,"NAN",25.22,"NAN",474.26,120.6898
"2026-06-12 23:37:15",5040291,35051,8,5.751,255.2,24.65,53.6,305,310.2,6.849,8.25,"NAN",25.22,"NAN",458.9613,100.2915
"2026-06-12 23:37:20",5040292,35051,8,6.085,245.1,24.65,53.85,300.6,304.5,6.793,8.25,"NAN",25.22,"NAN",397.7645,103.6907
"2026-06-12 23:37:25",5040293,35051,8,5.751,239.9,24.65,53.5,297.1,302.8,6.751,8.25,"NAN",25.22,"NAN",414.7629,67.99393
"2026-06-12 23:37:30",5040294,35051,8,5.418,252.2,24.65,53.3,305,307.2,6.703,8.25,"NAN",25.22,"NAN",450.4598,66.29408
"2026-06-12 23:37:35",5040295,35051,8,5.584,249.2,24.65,53.25,299.9,309.3,6.605,8.25,"NAN",25.22,"NAN",418.1627,103.6907
"2026-06-12 23:37:40",5040296,35051,8,5.251,240,24.65,53.65,300.6,299.4,6.487,8.25,"NAN",25.22,"NAN",401.1642,81.59271
"2026-06-12 23:37:45",5040297,35051,8,5.251,258.6,24.65,54.45,306.4,312.2,6.362,7.918,"NAN",25.22,"NAN",458.959,74.79332
"2026-06-12 23:37:50",5040298,35051,8,6.085,256.9,24.65,55.1,305.8,311.1,6.328,7.918,"NAN",25.22,"NAN",418.1627,118.9894
"2026-06-12 23:37:55",5040299,35051,8,5.251,260.3,24.65,54.9,309.9,310.4,6.279,7.918,"NAN",25.22,"NAN",482.7569,95.1915
"2026-06-12 23:38:00",5040300,35051,8,6.918,241.4,24.65,55,296.9,304.5,6.293,7.918,"NAN",25.22,"NAN",390.9651,67.99393
"2026-06-12 23:38:05",5040301,35051,8,6.918,246.1,24.65,55.1,298,308.1,6.293,7.918,"NAN",25.22,"NAN",419.8625,78.19302
"2026-06-12 23:38:10",5040302,35051,8,6.585,244.8,24.65,54.25,299,305.8,6.237,7.251,"NAN",25.22,"NAN",382.4659,105.3906
"2026-06-12 23:38:15",5040303,35051,8,6.251,251,24.65,53.8,303.6,307.4,6.196,7.251,"NAN",25.22,"NAN",436.861,73.09348
"2026-06-12 23:38:20",5040304,35051,8,5.918,248.6,24.65,53.75,300.4,308.2,6.161,7.251,"NAN",25.22,"NAN",450.4598,107.0904
"2026-06-12 23:38:25",5040305,35051,8,5.751,252.9,24.65,53.9,305.8,307.1,6.105,7.251,-2.097,25.22,-13.15,462.3587,98.59119
"2026-06-12 23:38:30",5040306,35051,8,6.251,246.2,24.65,54.45,304.6,301.6,6.119,7.251,"NAN",25.22,"NAN",416.4628,91.7918
"2026-06-12 23:38:35",5040307,35051,8,5.251,237.9,24.65,54.65,300.8,297.1,6.071,7.251,"NAN",25.22,"NAN",404.5639,107.0904
"2026-06-12 23:38:40",5040308,35051,8,5.751,253,24.65,54.8,304.3,308.7,6.057,7.251,-2.074,25.22,-12.64,455.5593,105.3906
"2026-06-12 23:38:45",5040309,35051,8,7.085,243.1,24.65,55.05,301.8,301.3,6.078,7.251,"NAN",25.22,"NAN",418.1627,115.5897
"2026-06-12 23:38:50",5040310,35051,8,6.585,241.8,24.65,54.95,295.2,306.6,6.057,7.251,"NAN",25.22,"NAN",390.9651,81.59271
"2026-06-12 23:38:55",5040311,35051,8,6.418,245.1,24.65,54.75,300.6,304.5,6.022,7.085,-2.408,25.22,-20.52,438.5608,105.3906
"2026-06-12 23:39:00",5040312,35051,8,7.085,244.3,24.65,54.3,296.7,307.6,6.029,7.085,"NAN",25.22,"NAN",351.8686,88.39211
"2026-06-12 23:39:05",5040313,35051,8,6.918,241.8,24.65,54.1,293.8,308,6.064,7.085,"NAN",25.22,"NAN",356.9681,73.09348
"2026-06-12 23:39:10",5040314,35051,8,8.25,245.5,24.65,53.6,298.3,307.2,6.182,8.25,"NAN",25.22,"NAN",390.9635,101.9905
"2026-06-12 23:39:15",5040315,35051,8,8.25,245.4,24.65,52.7,299,306.4,6.286,8.25,"NAN",25.22,"NAN",390.9635,91.79143
"2026-06-12 23:39:20",5040316,35051,8,8.25,250,24.65,51.95,297.6,312.4,6.376,8.25,"NAN",25.22,"NAN",379.0646,83.29222
"2026-06-12 23:39:25",5040317,35051,8,7.585,230.7,24.7,51.35,291.6,299.1,6.453,8.25,"NAN",25.22,"NAN",350.1673,83.29222
"2026-06-12 23:39:30",5040318,35051,8,7.251,240.8,24.7,50.95,296.4,304.4,6.529,8.25,-2.378,25.22,-19.78,397.7628,86.6919
"2026-06-12 23:39:35",5040319,35051,8,6.585,232.5,24.7,50.7,297.6,294.9,6.571,8.25,"NAN",25.22,"NAN",355.2668,83.29222
"2026-06-12 23:39:40",5040320,35051,8,6.751,244.5,24.75,50.7,305,299.5,6.633,8.25,-2.302,25.22,-17.93,438.5591,118.9889
"2026-06-12 23:39:45",5040321,35051,8,6.918,241.9,24.75,50.8,295.2,306.7,6.703,8.25,"NAN",25.22,"NAN",390.9635,74.79301
"2026-06-12 23:39:50",5040322,35051,8,6.418,238.8,24.75,50.95,296.9,301.9,6.717,8.25,"NAN",25.22,"NAN",377.3647,74.79301
"2026-06-12 23:39:55",5040323,35051,8,7.585,241.5,24.75,51.45,302.2,299.3,6.814,8.25,"NAN",25.22,"NAN",387.5638,118.9889
"2026-06-12 23:40:00",5040324,35051,8,7.085,243.3,24.75,51.5,295,308.3,6.821,8.25,"NAN",25.22,"NAN",384.1641,125.7883
"2026-06-12 23:40:05",5040325,35051,8,6.751,250,24.75,51.45,303.4,306.6,6.814,8.25,-2.427,25.24,-20.97,421.5606,110.4897
"2026-06-12 23:40:10",5040326,35051,8,6.085,254.2,24.75,51.6,301.8,312.4,6.793,8.25,"NAN",25.24,"NAN",416.4611,84.99207
"2026-06-12 23:40:15",5040327,35051,8,6.418,256,24.75,51.9,302.2,313.8,6.8,8.25,-2.094,25.24,-13.06,438.5591,96.89095
"2026-06-12 23:40:20",5040328,35051,8,5.084,246.3,24.75,52.35,307.8,298.5,6.765,8.25,"NAN",25.22,"NAN",413.0614,95.19111
"2026-06-12 23:40:25",5040329,35051,8,6.251,251.3,24.75,53.1,297.1,314.2,6.786,8.25,"NAN",25.24,"NAN",401.1625,69.69349
"2026-06-12 23:40:30",5040330,35051,8,6.418,250.9,24.75,53.9,299.9,311,6.793,8.25,"NAN",25.22,"NAN",416.4611,67.99365
"2026-06-12 23:40:35",5040331,35051,8,5.918,254.4,24.7,54.4,304.8,309.6,6.821,8.25,"NAN",25.22,"NAN",441.9587,105.3902
"2026-06-12 23:40:40",5040332,35051,8,7.251,245.1,24.7,54.5,303.9,301.2,6.883,8.25,"NAN",25.22,"NAN",392.6633,101.9905
"2026-06-12 23:40:45",5040333,35051,8,6.918,244.7,24.65,54.35,299.4,305.3,6.876,8.25,"NAN",25.22,"NAN",390.9635,76.49286
"2026-06-12 23:40:50",5040334,35051,8,5.918,253.9,24.65,53.9,302.9,311,6.849,8.25,"NAN",25.22,"NAN",389.2636,98.59079
"2026-06-12 23:40:55",5040335,35051,8,7.251,250.4,24.7,53.8,293,317.4,6.883,8.25,"NAN",25.22,"NAN",384.1641,71.39333
"2026-06-12 23:41:00",5040336,35051,8,7.251,248.4,24.65,53.4,296.6,311.8,6.89,8.25,"NAN",25.21,"NAN",407.9606,62.89392
"2026-06-12 23:41:05",5040337,35051,8,7.752,253.8,24.7,52.8,298.7,315.1,6.925,8.25,"NAN",25.21,"NAN",390.9622,83.29195
"2026-06-12 23:41:10",5040338,35051,8,7.418,241.8,24.7,52.1,291,310.8,6.89,8.25,"NAN",25.21,"NAN",360.3652,79.89227
"2026-06-12 23:41:15",5040339,35051,8,7.585,249.1,24.7,51.9,297.3,311.8,6.862,8.25,"NAN",25.21,"NAN",368.8643,90.09129
"2026-06-12 23:41:20",5040340,35051,8,6.751,238.1,24.7,51.6,290.2,307.9,6.8,7.752,"NAN",25.21,"NAN",346.7665,61.19408
"2026-06-12 23:41:25",5040341,35051,8,6.918,248,24.65,51.5,306.9,301.1,6.772,7.752,"NAN",25.21,"NAN",426.6588,103.69
"2026-06-12 23:41:30",5040342,35051,8,6.751,236.8,24.7,51.4,290.9,305.9,6.751,7.752,"NAN",25.22,"NAN",329.7681,64.59376
"2026-06-12 23:41:35",5040343,35051,8,6.418,250.2,24.75,51.7,295.5,314.7,6.744,7.752,"NAN",25.22,"NAN",356.9655,90.09129
"2026-06-12 23:41:40",5040344,35051,8,6.085,256.7,24.75,52.25,303.6,313.1,6.717,7.752,"NAN",25.21,"NAN",431.7583,71.3931
"2026-06-12 23:41:45",5040345,35051,8,6.085,254.7,24.75,52.2,305.8,308.9,6.682,7.752,"NAN",25.21,"NAN",435.1579,96.89063
"2026-06-12 23:41:50",5040346,35051,8,6.918,253.2,24.75,52.25,295.2,318,6.703,7.752,"NAN",25.21,"NAN",394.3619,56.09458
"2026-06-12 23:41:55",5040347,35051,8,6.918,258.6,24.7,52.3,304.6,314,6.675,7.752,"NAN",25.21,"NAN",445.3569,86.69162
"2026-06-12 23:42:00",5040348,35051,8,5.751,255.2,24.7,52.7,294.6,320.6,6.619,7.752,"NAN",25.19,"NAN",387.5625,59.49425
"2026-06-12 23:42:05",5040349,35051,8,6.418,256.3,24.7,53.15,298.5,317.8,6.605,7.752,"NAN",25.19,"NAN",390.9622,66.29359
"2026-06-12 23:42:10",5040350,35051,8,5.918,257.4,24.7,53.45,300.8,316.6,6.599,7.752,-2.423,25.19,-20.94,421.5592,79.89227
"2026-06-12 23:42:15",5040351,35051,8,5.918,265.9,24.7,53.15,309.7,316.2,6.578,7.752,"NAN",25.19,"NAN",462.3553,69.69326
"2026-06-12 23:42:20",5040352,35051,8,5.918,261.1,24.7,53.1,301.3,319.8,6.612,7.752,"NAN",25.19,"NAN",384.1629,74.79277
"2026-06-12 23:42:25",5040353,35051,8,5.584,246.4,24.65,53.4,298.5,307.9,6.585,7.752,"NAN",25.19,"NAN",380.7632,125.7878
"2026-06-12 23:42:30",5040354,35051,8,5.084,262.2,24.65,53.9,302.5,319.7,6.529,7.752,"NAN",25.16,"NAN",435.1579,56.09458
"2026-06-12 23:42:35",5040355,35051,8,6.918,254.4,24.65,54.6,304.6,309.8,6.571,7.752,"NAN",25.16,"NAN",363.7648,95.1908
"2026-06-12 23:42:40",5040356,35051,8,6.085,255.5,24.6,54.7,299.5,316,6.522,7.752,"NAN",25.16,"NAN",322.9688,56.09458
"2026-06-12 23:42:45",5040357,35051,8,6.085,255.1,24.6,54.6,301.5,313.6,6.487,7.752,"NAN",25.16,"NAN",353.5649,71.39291
"2026-06-12 23:42:50",5040358,35051,8,6.418,248.9,24.6,54.6,294.5,314.4,6.508,7.752,"NAN",25.13,"NAN",375.6627,93.49072
"2026-06-12 23:42:55",5040359,35051,8,6.918,256.4,24.6,54.6,299.5,316.9,6.494,7.752,"NAN",25.13,"NAN",370.5632,91.79089
"2026-06-12 23:43:00",5040360,35051,8,5.751,254.6,24.6,54.3,301.8,312.8,6.432,7.752,"NAN",25.13,"NAN",413.059,66.29342
"2026-06-12 23:43:05",5040361,35051,8,6.751,259,24.55,54.2,303.9,315.1,6.39,7.585,"NAN",25.13,"NAN",343.3659,84.99156
"2026-06-12 23:43:10",5040362,35051,8,6.918,259.7,24.55,54.3,305.5,314.2,6.369,7.585,"NAN",25.13,"NAN",275.3727,76.49241
"2026-06-12 23:43:15",5040363,35051,8,6.585,253.9,24.55,54.1,298.5,315.4,6.328,6.918,"NAN",25.1,"NAN",302.57,50.99494
"2026-06-12 23:43:20",5040364,35051,8,6.418,258.3,24.6,53.6,299,319.3,6.314,6.918,"NAN",25.1,"NAN",360.3642,54.3946
"2026-06-12 23:43:25",5040365,35051,8,6.918,252.5,24.55,53.45,300.1,312.4,6.314,6.918,"NAN",25.1,"NAN",360.3642,108.7892
"2026-06-12 23:43:30",5040366,35051,8,6.585,254.9,24.55,53.15,301.8,313.1,6.307,6.918,"NAN",25.1,"NAN",399.4604,66.29342
"2026-06-12 23:43:35",5040367,35051,8,6.418,235.6,24.55,52.75,297.3,298.3,6.307,6.918,"NAN",25.1,"NAN",343.3659,100.29
"2026-06-12 23:43:40",5040368,35051,8,5.584,254.8,24.55,52.8,300.6,314.2,6.286,6.918,"NAN",25.1,"NAN",404.5598,54.3946
"2026-06-12 23:43:45",5040369,35051,8,5.751,254.1,24.6,53.35,301.6,312.5,6.272,6.918,"NAN",25.1,"NAN",397.7605,67.99325
"2026-06-12 23:43:50",5040370,35051,8,4.751,260,24.6,54.1,306,314,6.182,6.918,"NAN",25.1,"NAN",441.9561,81.5919
"2026-06-12 23:43:55",5040371,35051,8,6.251,251.3,24.6,55.1,296.9,314.4,6.154,6.918,"NAN",25.1,"NAN",387.5615,98.59021
"2026-06-12 23:44:00",5040372,35051,8,5.751,245.2,24.55,55.8,300.8,304.4,6.154,6.918,"NAN",25.08,"NAN",390.9612,90.09106
"2026-06-12 23:44:05",5040373,35051,8,5.584,249.2,24.55,55.9,299.7,309.5,6.119,6.918,"NAN",25.08,"NAN",390.9612,90.09106
"2026-06-12 23:44:10",5040374,35051,8,6.751,247.7,24.55,56.1,299.7,308,6.154,6.918,"NAN",25.08,"NAN",392.661,95.19055
"2026-06-12 23:44:15",5040375,35051,8,6.585,248.3,24.55,56.1,297.3,311,6.182,6.918,"NAN",25.07,"NAN",387.5615,50.99494
"2026-06-12 23:44:20",5040376,35051,8,6.585,241,24.55,55.65,293.4,307.6,6.21,6.918,"NAN",25.07,"NAN",355.2647,52.69477
"2026-06-12 23:44:25",5040377,35051,8,6.251,256,24.55,54.8,301.5,314.5,6.237,6.918,"NAN",25.08,"NAN",390.9612,67.99325
"2026-06-12 23:44:30",5040378,35051,8,5.918,243.9,24.55,54.7,295.3,308.6,6.272,6.918,"NAN",25.08,"NAN",358.6644,69.69308
"2026-06-12 23:44:35",5040379,35051,8,5.584,255.2,24.55,55,303.6,311.6,6.217,6.918,"NAN",25.08,"NAN",421.5573,78.19207
"2026-06-12 23:44:40",5040380,35051,8,5.084,259.4,24.55,55.4,307.1,312.3,6.175,6.918,"NAN",25.1,"NAN",418.1576,93.49052
"2026-06-12 23:44:45",5040381,35051,8,6.418,252.6,24.55,56.05,298.8,313.8,6.189,6.918,"NAN",25.1,"NAN",373.9621,112.1886
"2026-06-12 23:44:50",5040382,35051,8,5.751,249.2,24.55,56.4,299.9,309.3,6.161,6.918,"NAN",25.07,"NAN",368.8626,84.99139
"2026-06-12 23:44:55",5040383,35051,8,5.084,250.6,24.55,56.5,300.1,310.5,6.085,6.918,"NAN",25.07,"NAN",384.161,69.69293
"2026-06-12 23:45:00",5040384,35051,8,5.751,260.8,24.55,56.75,305.7,315.1,6.085,6.918,"NAN",25.07,"NAN",389.2605,73.09259
"2026-06-12 23:45:05",5040385,35051,8,6.251,249.2,24.55,57,297.1,312.1,6.064,6.918,"NAN",25.07,"NAN",356.9638,61.19379
"2026-06-12 23:45:10",5040386,35051,8,6.085,251.1,24.5,56.75,299.7,311.4,6.029,6.918,"NAN",25.07,"NAN",326.3669,59.49397
"2026-06-12 23:45:15",5040387,35051,8,5.418,251.9,24.45,56.7,302.7,309.2,5.98,6.918,"NAN",25.07,"NAN",322.9673,79.8919
"2026-06-12 23:45:20",5040388,35051,8,5.751,247.3,24.45,56.75,300.4,306.9,5.953,6.918,"NAN",25.05,"NAN",333.1662,66.29328
"2026-06-12 23:45:25",5040389,35051,8,5.418,247.4,24.45,56.85,300.8,306.6,5.89,6.751,"NAN",25.04,"NAN",333.1662,69.69293
"2026-06-12 23:45:30",5040390,35051,8,6.085,240.7,24.45,56.95,302.2,298.5,5.869,6.751,"NAN",25.04,"NAN",329.7666,62.89362
"2026-06-12 23:45:35",5040391,35051,8,5.751,242.7,24.45,56.95,299.2,303.5,5.841,6.751,"NAN",25.04,"NAN",302.5693,71.39276
"2026-06-12 23:45:40",5040392,35051,8,5.918,258.8,24.45,57,306.2,312.6,5.855,6.751,"NAN",25.04,"NAN",353.5641,74.79242
"2026-06-12 23:45:45",5040393,35051,8,6.085,244.6,24.5,56.8,300.1,304.5,5.869,6.751,"NAN",25.04,"NAN",336.5659,112.1886
"2026-06-12 23:45:50",5040394,35051,8,5.418,253.7,24.45,56.45,303.7,310,5.897,6.751,"NAN",25.04,"NAN",411.3583,62.89362
"2026-06-12 23:45:55",5040395,35051,8,4.751,248.1,24.45,56.15,314.1,294,5.835,6.751,"NAN",25.04,"NAN",455.5538,73.09259
"2026-06-12 23:46:00",5040396,35051,8,6.418,243.3,24.5,55.85,304.1,299.2,5.862,6.751,"NAN",25.04,"NAN",399.4595,57.79414
"2026-06-12 23:46:05",5040397,35051,8,6.251,242.1,24.45,55.6,300.9,301.2,5.89,6.751,"NAN",25.04,"NAN",373.9621,69.69293
"2026-06-12 23:46:10",5040398,35051,8,6.085,238.2,24.5,55.35,302.2,296,5.862,6.585,"NAN",25.05,"NAN",394.36,91.7907
"2026-06-12 23:46:15",5040399,35051,8,6.418,243,24.5,55.1,300.1,302.9,5.855,6.585,"NAN",25.07,"NAN",401.1593,74.79242
"2026-06-12 23:46:20",5040400,35051,8,5.418,247.2,24.5,55.3,308.6,298.6,5.807,6.418,"NAN",25.07,"NAN",452.161,81.59297
"2026-06-12 23:46:25",5040401,35051,8,5.418,235.5,24.55,55.85,297.8,297.7,5.772,6.418,"NAN",25.07,"NAN",356.9692,66.29429
"2026-06-12 23:46:30",5040402,35051,8,5.251,247.2,24.55,56.55,302,305.2,5.744,6.418,"NAN",25.07,"NAN",414.7643,66.29429
"2026-06-12 23:46:35",5040403,35051,8,5.918,245.1,24.5,57.05,299.2,305.9,5.758,6.418,"NAN",25.07,"NAN",382.467,52.69546
"2026-06-12 23:46:40",5040404,35051,8,5.751,244.6,24.5,57.15,303.2,301.4,5.786,6.418,"NAN",25.07,"NAN",390.9663,84.99268
"2026-06-12 23:46:45",5040405,35051,8,5.418,249.1,24.5,57.15,303.2,305.9,5.744,6.418,"NAN",25.07,"NAN",421.5637,86.69253
"2026-06-12 23:46:50",5040406,35051,8,5.418,245.5,24.5,57.2,303.7,301.8,5.73,6.418,"NAN",25.07,"NAN",424.9634,54.39531
"2026-06-12 23:46:55",5040407,35051,8,6.085,239,24.5,57.4,300.9,298.1,5.772,6.418,"NAN",25.07,"NAN",379.0674,69.69399
"2026-06-12 23:47:00",5040408,35051,8,4.918,238.6,24.55,57.15,305.8,292.8,5.737,6.418,"NAN",25.07,"NAN",411.3646,71.39385
"2026-06-12 23:47:05",5040409,35051,8,5.751,240.1,24.5,57,302,298.1,5.716,6.418,"NAN",25.07,"NAN",387.5666,86.69253
"2026-06-12 23:47:10",5040410,35051,8,6.251,244.7,24.55,56.7,306.7,298,5.723,6.418,"NAN",25.07,"NAN",411.3646,69.69399
"2026-06-12 23:47:15",5040411,35051,8,6.585,250.9,24.55,55.25,300.6,310.3,5.772,6.585,"NAN",25.07,"NAN",375.6676,69.69399
"2026-06-12 23:47:20",5040412,35051,8,6.585,245.9,24.45,53.95,300.1,305.8,5.807,6.585,"NAN",25.08,"NAN",363.7686,110.4905
"2026-06-12 23:47:25",5040413,35051,8,6.085,248.7,24.55,53.05,305.7,303,5.835,6.585,"NAN",25.1,"NAN",370.5681,91.79209
"2026-06-12 23:47:30",5040414,35051,8,6.918,233.3,24.6,52.35,298.3,295,5.869,6.918,"NAN",25.1,"NAN",350.1698,108.7906
"2026-06-12 23:47:35",5040415,35051,8,6.918,241.6,24.6,51.35,299,302.6,5.918,6.918,"NAN",25.1,"NAN",401.1654,64.59444
"2026-06-12 23:47:40",5040416,35051,8,6.251,233.6,24.65,51.15,303.4,290.2,5.932,6.918,"NAN",25.11,"NAN",373.9678,96.89165
"2026-06-12 23:47:45",5040417,35051,8,5.084,240.8,24.65,51.35,303.2,297.6,5.89,6.918,"NAN",25.13,"NAN",414.7643,79.89312
"2026-06-12 23:47:50",5040418,35051,8,5.584,237.1,24.65,51.65,309,288.1,5.897,6.918,"NAN",25.13,"NAN",419.8638,90.09224
"2026-06-12 23:47:55",5040419,35051,8,6.418,237.8,24.65,52.2,303.9,293.9,5.966,6.918,"NAN",25.13,"NAN",384.1669,73.0937
"2026-06-12 23:48:00",5040420,35051,8,7.251,238.2,24.65,52.25,298.5,299.7,6.001,7.251,"NAN",25.13,"NAN",387.5666,78.19326
"2026-06-12 23:48:05",5040421,35051,8,6.585,240.7,24.7,51.95,302.7,298,6.015,7.251,"NAN",25.13,"NAN",377.3675,112.1903
"2026-06-12 23:48:10",5040422,35051,8,6.418,239.6,24.7,51.65,299.7,299.9,6.029,7.251,"NAN",25.16,"NAN",367.1666,81.59259
"2026-06-12 23:48:15",5040423,35051,8,6.918,237.1,24.7,51.6,298.5,298.6,6.05,7.251,"NAN",25.16,"NAN",377.3657,84.99228
"2026-06-12 23:48:20",5040424,35051,8,5.751,247.7,24.7,51.85,304.8,302.9,6.064,7.251,"NAN",25.16,"NAN",419.8618,62.89429
"2026-06-12 23:48:25",5040425,35051,8,7.418,241,24.7,52.05,303.4,297.6,6.147,7.418,"NAN",25.16,"NAN",401.1635,83.29243
"2026-06-12 23:48:30",5040426,35051,8,7.752,231.3,24.7,52.3,299.4,291.9,6.251,7.752,"NAN",25.19,"NAN",356.9676,105.3904
"2026-06-12 23:48:35",5040427,35051,8,8.25,228.4,24.75,52.3,294.3,294.1,6.348,8.25,"NAN",25.19,"NAN",331.4699,86.69212
"2026-06-12 23:48:40",5040428,35051,8,6.418,239.3,24.65,51.9,298,301.3,6.376,8.25,"NAN",25.19,"NAN",363.7669,83.29243
"2026-06-12 23:48:45",5040429,35051,8,7.585,241.6,24.7,51.8,296.6,305,6.467,8.25,"NAN",25.19,"NAN",346.7685,78.19289
"2026-06-12 23:48:50",5040430,35051,8,6.918,249.6,24.7,51.8,306.2,303.4,6.529,8.25,"NAN",25.19,"NAN",397.7639,112.1898
"2026-06-12 23:48:55",5040431,35051,8,7.752,243.8,24.7,51.9,294.3,309.5,6.599,8.25,"NAN",25.19,"NAN",343.3688,64.59413
"2026-06-12 23:49:00",5040432,35051,8,7.085,231.4,24.75,51.75,291.9,299.5,6.689,8.25,"NAN",25.2,"NAN",322.9706,66.29398
"2026-06-12 23:49:05",5040433,35051,8,6.085,249.2,24.75,52.05,306,303.2,6.703,8.25,"NAN",25.2,"NAN",421.5617,69.69366
"2026-06-12 23:49:10",5040434,35051,8,6.918,233.1,24.75,52.55,294.8,298.3,6.731,8.25,"NAN",25.22,"NAN",316.1713,73.09336
"2026-06-12 23:49:15",5040435,35051,8,7.085,243.5,24.75,52.7,296.9,306.6,6.751,8.25,"NAN",25.22,"NAN",370.5663,54.39506
"2026-06-12 23:49:20",5040436,35051,8,7.085,246.3,24.75,52.7,303,303.3,6.772,8.25,"NAN",25.22,"NAN",384.1651,81.59259
"2026-06-12 23:49:25",5040437,35051,8,7.585,243.3,24.75,52.45,296.9,306.4,6.835,8.25,"NAN",25.22,"NAN",331.4699,64.59413
"2026-06-12 23:49:30",5040438,35051,8,7.752,234.1,24.75,52.05,292.3,301.8,6.869,8.25,"NAN",25.22,"NAN",329.7701,67.99382
"2026-06-12 23:49:35",5040439,35051,8,6.085,246.3,24.75,51.85,300.4,305.9,6.835,8.25,-2.298,25.24,-17.82,380.7654,79.89274
"2026-06-12 23:49:40",5040440,35051,8,7.251,241,24.75,51.9,297.3,303.7,6.876,8.25,-1.916,25.25,-9.1,360.3672,64.59413
"2026-06-12 23:49:45",5040441,35051,8,6.751,245.4,24.75,52.15,302,303.4,6.946,8.25,-1.566,25.24,-1.823,373.966,57.79475
"2026-06-12 23:49:50",5040442,35051,8,6.251,251.7,24.75,52.35,301.6,310.1,6.974,8.25,-0.88,25.25,10.96,401.1635,59.49459
"2026-06-12 23:49:55",5040443,35051,8,5.751,233.4,24.75,52.7,292.8,300.6,6.946,8.25,-1.535,25.25,-1.199,316.1713,79.89274
"2026-06-12 23:50:00",5040444,35051,8,5.418,249.2,24.75,53.15,306.2,303,6.869,8.25,-0.735,25.25,13.46,418.1675,88.39313
"2026-06-12 23:50:05",5040445,35051,8,5.584,237.9,24.75,53.75,300.6,297.3,6.828,8.25,-0.941,25.25,9.91,360.372,90.09299
"2026-06-12 23:50:10",5040446,35051,8,5.584,244.6,24.75,54.35,299.2,305.4,6.793,8.25,-0.353,25.25,19.73,370.5712,54.39577
"2026-06-12 23:50:15",5040447,35051,8,6.418,248.7,24.75,54.95,296.2,312.5,6.772,8.25,-0.428,25.25,18.53,355.2724,76.49406
"2026-06-12 23:50:20",5040448,35051,8,6.418,244.1,24.75,55.15,303.2,300.9,6.8,8.25,0.17,25.25,27.71,387.5699,64.59498
"2026-06-12 23:50:25",5040449,35051,8,6.751,246.2,24.75,54.4,304.4,301.8,6.772,8.25,0.859,25.25,37.36,397.7691,67.99471
"2026-06-12 23:50:30",5040450,35051,8,6.751,232.2,24.75,53.85,290,302.2,6.731,8.25,-0.079,25.25,23.99,299.1767,98.59234
"2026-06-12 23:50:35",5040451,35051,8,5.918,244.1,24.75,53.1,305.8,298.3,6.633,7.752,0.959,25.25,38.68,401.1688,57.79551
"2026-06-12 23:50:40",5040452,35051,8,5.918,255.1,24.75,52.85,308.8,306.3,6.612,7.752,1.527,25.25,45.9,418.1675,91.79286
"2026-06-12 23:50:45",5040453,35051,8,6.585,237,24.75,53.4,289.3,307.7,6.571,7.752,0.225,25.25,28.52,316.1754,54.39577
"2026-06-12 23:50:50",5040454,35051,8,6.418,234.7,24.75,53.8,297.6,297.1,6.55,7.752,0.792,25.25,36.46,343.3733,73.09431
"2026-06-12 23:50:55",5040455,35051,8,6.585,251.7,24.75,53.9,306.9,304.8,6.501,7.752,1.518,25.25,45.79,377.3707,76.49406
"2026-06-12 23:51:00",5040456,35051,8,5.084,252.9,24.75,53.85,302.5,310.4,6.418,7.752,1.53,25.25,45.95,390.9696,57.79551
"2026-06-12 23:51:05",5040457,35051,8,6.418,254.8,24.75,54.3,307.6,307.2,6.432,7.752,"NAN",25.25,"NAN",414.7678,71.39445
"2026-06-12 23:51:10",5040458,35051,8,7.418,244.9,24.7,54.5,291.9,313,6.453,7.752,1.739,25.25,48.48,314.4756,69.69458
"2026-06-12 23:51:15",5040459,35051,8,6.918,250.5,24.7,54.35,303.6,306.9,6.446,7.752,"NAN",25.25,"NAN",389.2697,64.59498
"2026-06-12 23:51:20",5040460,35051,8,6.585,251.6,24.7,54.1,298.7,312.9,6.425,7.752,2.247,25.25,54.41,346.773,57.79551
"2026-06-12 23:51:25",5040461,35051,8,6.585,255.5,24.7,54.3,304.3,311.2,6.383,7.752,"NAN",25.25,"NAN",379.0705,54.39577
"2026-06-12 23:51:30",5040462,35051,8,7.418,235.7,24.65,54.5,290,305.7,6.369,7.418,2.325,25.25,55.29,305.9762,73.09431
"2026-06-12 23:51:35",5040463,35051,8,5.918,262.7,24.65,54.35,305.1,317.6,6.362,7.418,"NAN",25.25,"NAN",382.4703,81.59366
"2026-06-12 23:51:40",5040464,35051,8,6.751,253.1,24.65,54.2,300.4,312.7,6.342,7.418,"NAN",25.23,"NAN",363.7717,88.39313
"2026-06-12 23:51:45",5040465,35051,8,6.918,249.5,24.65,54.45,299.5,310,6.348,7.418,"NAN",25.23,"NAN",350.1765,57.79612
"2026-06-12 23:51:50",5040466,35051,8,6.918,238.1,24.65,54.5,290.2,307.9,6.376,7.418,"NAN",25.22,"NAN",321.2784,67.99543
"2026-06-12 23:51:55",5040467,35051,8,6.418,259,24.65,54.45,302.2,316.8,6.404,7.418,"NAN",25.22,"NAN",394.3735,61.19588
"2026-06-12 23:52:00",5040468,35051,8,5.918,253.7,24.6,54.4,303,310.7,6.425,7.418,"NAN",25.22,"NAN",380.7744,83.2944
"2026-06-12 23:52:05",5040469,35051,8,5.584,241.2,24.65,54.75,296.7,304.5,6.425,7.418,"NAN",25.22,"NAN",339.9771,74.79498
"2026-06-12 23:52:10",5040470,35051,8,5.751,251.1,24.6,55.4,306,305.1,6.432,7.418,"NAN",25.22,"NAN",380.7744,84.99429
"2026-06-12 23:52:15",5040471,35051,8,5.584,240.3,24.6,56.05,299,301.3,6.397,7.418,"NAN",25.19,"NAN",317.8786,105.3929
"2026-06-12 23:52:20",5040472,35051,8,5.918,246.4,24.6,56.65,296.4,310,6.376,7.418,2.362,25.19,55.65,350.1765,74.79498
"2026-06-12 23:52:25",5040473,35051,8,5.418,257,24.55,57.05,303,314,6.321,7.418,"NAN",25.19,"NAN",390.9737,74.79498
"2026-06-12 23:52:30",5040474,35051,8,5.751,259.6,24.55,57.6,304.6,315,6.279,7.418,"NAN",25.19,"NAN",384.1742,74.79498
"2026-06-12 23:52:35",5040475,35051,8,5.584,255.1,24.5,57.7,303.6,311.5,6.265,7.418,2.26,25.19,54.5,363.7755,86.69418
"2026-06-12 23:52:40",5040476,35051,8,6.751,250.3,24.5,57.5,301.3,309,6.3,7.418,1.702,25.17,47.96,346.7767,91.79383
"2026-06-12 23:52:45",5040477,35051,8,6.585,252.6,24.45,56.65,300.4,312.2,6.3,7.418,2.025,25.16,51.77,339.9771,73.09509
"2026-06-12 23:52:50",5040478,35051,8,6.085,256.2,24.5,55.95,302.2,314,6.286,7.418,2.187,25.16,53.64,377.3746,66.29554
"2026-06-12 23:52:55",5040479,35051,8,6.085,257.6,24.5,55.7,304.8,312.8,6.265,7.418,2.246,25.16,54.31,362.0757,93.49371
"2026-06-12 23:53:00",5040480,35051,8,5.584,258.9,24.45,55.8,297.8,321.1,6.286,7.418,1.608,25.16,46.81,345.0768,74.79498
"2026-06-12 23:53:05",5040481,35051,8,5.751,254.3,24.45,56.25,304.3,310,6.258,7.418,2.179,25.13,53.52,384.1742,93.49371
"2026-06-12 23:53:10",5040482,35051,8,5.584,247.4,24.45,57.05,300.4,307,6.182,7.418,1.006,25.13,39.18,339.9771,71.3952
"2026-06-12 23:53:15",5040483,35051,8,6.418,232.8,24.45,57.4,296.2,296.6,6.161,7.418,0.417,25.13,31.15,322.9783,79.89463
"2026-06-12 23:53:20",5040484,35051,8,5.584,259,24.4,57.65,306.7,312.3,6.119,7.418,0.9,25.13,37.78,387.5739,74.79498
"2026-06-12 23:53:25",5040485,35051,8,5.251,253.2,24.4,57.9,307.8,305.4,6.064,7.418,0.92,25.1,38.01,380.7744,73.09509
"2026-06-12 23:53:30",5040486,35051,8,6.085,250.9,24.4,58.2,301.1,309.8,6.008,6.918,0.421,25.1,31.18,356.976,73.09509
"2026-06-12 23:53:35",5040487,35051,8,6.585,259.8,24.4,58.8,303.9,315.9,6.036,6.918,0.606,25.1,33.77,367.1721,90.09317
"2026-06-12 23:53:40",5040488,35051,8,6.751,248.4,24.35,58.85,305,303.4,6.036,6.918,0.467,25.08,31.82,363.7724,54.39587
"2026-06-12 23:53:45",5040489,35051,8,7.085,234.2,24.35,58.45,298.3,295.9,6.043,7.085,-0.063,25.08,24.07,288.9781,81.59381
"2026-06-12 23:53:50",5040490,35051,8,6.918,245.8,24.4,57.65,301.8,304,6.043,7.085,0.474,25.08,31.91,309.3765,71.39458
"2026-06-12 23:53:55",5040491,35051,8,7.085,235.3,24.35,56.35,296.2,299.1,6.071,7.085,0.015,25.07,25.24,309.3765,67.99484
"2026-06-12 23:54:00",5040492,35051,8,7.085,240,24.4,55.55,298.7,301.3,6.119,7.085,0.054,25.1,25.85,309.3765,93.4929
"2026-06-12 23:54:05",5040493,35051,8,6.918,244.1,24.45,55,300.6,303.5,6.175,7.085,0.807,25.08,36.49,346.7737,69.69472
"2026-06-12 23:54:10",5040494,35051,8,6.751,238.3,24.45,54.8,299,299.3,6.217,7.085,0.019,25.08,25.31,309.3765,83.29369
"2026-06-12 23:54:15",5040495,35051,8,7.085,245.4,24.45,54.8,300.9,304.5,6.279,7.085,0.633,25.08,34.12,334.8746,57.79562
"2026-06-12 23:54:20",5040496,35051,8,7.585,238.6,24.45,54.8,295.5,303.1,6.348,7.585,0.171,25.1,27.58,299.1773,61.19536
"2026-06-12 23:54:25",5040497,35051,8,7.752,245.8,24.5,54.7,290.9,314.9,6.446,7.752,-0.07,25.1,23.98,271.9794,67.99484
"2026-06-12 23:54:30",5040498,35051,8,7.251,242.6,24.5,54,293.4,309.2,6.508,7.752,-0.016,25.1,24.8,287.2782,56.09575
"2026-06-12 23:54:35",5040499,35051,8,7.752,239,24.55,52.55,296,303,6.599,7.752,-0.125,25.1,23.14,292.3778,83.29369
"2026-06-12 23:54:40",5040500,35051,8,7.418,245.9,24.6,51.9,296,309.9,6.626,7.752,0.185,25.1,27.78,302.5771,67.99484
"2026-06-12 23:54:45",5040501,35051,8,7.585,240.6,24.6,51.3,297.8,302.8,6.668,7.752,0.323,25.1,29.78,309.3765,49.29626
"2026-06-12 23:54:50",5040502,35051,8,6.251,253.5,24.65,50.55,307.1,306.4,6.675,7.752,1.153,25.13,41.08,362.0725,67.99484
"2026-06-12 23:54:55",5040503,35051,8,7.752,248.5,24.7,50.25,296.4,312.1,6.744,7.752,0.694,25.13,35,271.9794,83.29369
"2026-06-12 23:55:00",5040504,35051,8,7.585,250.4,24.7,50.6,296.9,313.5,6.828,7.752,0.84,25.13,36.97,305.9768,71.39458
"2026-06-12 23:55:05",5040505,35051,8,7.918,249.9,24.7,50.75,298.3,311.6,6.918,7.918,0.981,25.13,38.85,322.9755,66.29497
"2026-06-12 23:55:10",5040506,35051,8,7.585,229,24.7,50.25,288.4,300.6,7.001,7.918,0.414,25.14,31.13,251.5809,66.29497
"2026-06-12 23:55:15",5040507,35051,8,7.418,255.3,24.75,50.15,308.1,307.2,7.043,7.918,1.256,25.16,42.42,346.7737,56.09575
"2026-06-12 23:55:20",5040508,35051,8,7.752,230.4,24.75,50,293.8,296.6,7.133,7.918,0.596,25.16,33.7,273.682,54.39643
"2026-06-12 23:55:25",5040509,35051,8,7.418,237.9,24.8,49.95,294.3,303.6,7.224,7.918,1.201,25.16,41.72,297.4805,50.99665
"2026-06-12 23:55:30",5040510,35051,8,7.418,245.3,24.8,49.95,295,310.3,7.279,7.918,1.197,25.16,41.67,324.6787,69.69543
"2026-06-12 23:55:35",5040511,35051,8,6.751,251.4,24.8,50.05,301.5,309.9,7.286,7.918,1.963,25.16,51.04,333.1781,61.19598
"2026-06-12 23:55:40",5040512,35051,8,7.251,235.5,24.8,50.5,290.7,304.8,7.307,7.918,1.356,25.19,43.72,263.4827,59.4961
"2026-06-12 23:55:45",5040513,35051,8,6.251,252.8,24.8,50.65,302,310.8,7.272,7.918,2.025,25.19,51.79,326.3786,66.29565
"2026-06-12 23:55:50",5040514,35051,8,6.085,248,24.8,51.2,303,305,7.238,7.918,2.277,25.19,54.69,322.9788,64.59576
"2026-06-12 23:55:55",5040515,35051,8,6.251,238.8,24.8,51.95,296.6,302.2,7.203,7.918,1.587,25.19,46.58,278.7817,71.39532
"2026-06-12 23:56:00",5040516,35051,8,6.585,252.6,24.8,52.85,299.5,313.1,7.182,7.918,"NAN",25.19,"NAN",334.878,57.79621
"2026-06-12 23:56:05",5040517,35051,8,7.585,240.8,24.8,53.25,296.2,304.6,7.21,7.918,2.166,25.19,53.43,294.0807,64.59576
"2026-06-12 23:56:10",5040518,35051,8,7.251,238.3,24.8,53.5,296.4,301.9,7.231,7.918,2.024,25.19,51.79,297.4805,59.4961
"2026-06-12 23:56:15",5040519,35051,8,6.585,249.2,24.8,53.45,303.7,305.5,7.21,7.918,2.282,25.19,54.75,319.579,64.59576
"2026-06-12 23:56:20",5040520,35051,8,7.251,244,24.75,53.1,298.7,305.3,7.196,7.918,1.97,25.19,51.16,300.8802,84.99442
"2026-06-12 23:56:25",5040521,35051,8,6.251,245.3,24.75,52.15,303.7,301.6,7.133,7.918,"NAN",25.19,"NAN",331.4782,73.09521
"2026-06-12 23:56:30",5040522,35051,8,6.085,249.7,24.8,51.25,299.7,310,7.085,7.918,"NAN",25.2,"NAN",343.3775,78.19487
"2026-06-12 23:56:35",5040523,35051,8,6.751,249.4,24.8,50.75,295.9,313.5,7.043,7.918,"NAN",25.2,"NAN",299.1804,61.19598
"2026-06-12 23:56:40",5040524,35051,8,6.585,247.4,24.8,50.75,299.7,307.7,7.008,7.918,"NAN",25.22,"NAN",309.3797,57.79621
"2026-06-12 23:56:45",5040525,35051,8,5.918,245.4,24.8,50.95,298.1,307.3,6.939,7.918,"NAN",25.22,"NAN",331.4782,54.39643
"2026-06-12 23:56:50",5040526,35051,8,6.085,256.3,24.85,51.3,314.2,302.1,6.932,7.918,"NAN",25.22,"NAN",387.5746,67.99554
"2026-06-12 23:56:55",5040527,35051,8,6.085,237.5,24.85,51.85,297.4,300.1,6.862,7.918,"NAN",25.22,"NAN",282.1815,64.59576
"2026-06-12 23:57:00",5040528,35051,8,5.751,243.8,24.85,52.4,298.3,305.5,6.786,7.918,"NAN",25.22,"NAN",339.9777,57.79621
"2026-06-12 23:57:05",5040529,35051,8,5.751,243.6,24.8,52.75,304.6,299,6.696,7.752,"NAN",25.22,"NAN",319.579,86.69431
"2026-06-12 23:57:10",5040530,35051,8,5.251,248.2,24.8,53.05,302,306.2,6.599,7.752,"NAN",25.23,"NAN",339.9747,50.9962
"2026-06-12 23:57:15",5040531,35051,8,4.918,244.5,24.8,53.4,299.7,304.8,6.494,7.752,"NAN",25.25,"NAN",319.5762,54.39595
"2026-06-12 23:57:20",5040532,35051,8,4.584,252.9,24.8,53.9,305.3,307.6,6.362,7.585,"NAN",25.25,"NAN",373.9722,47.59646
"2026-06-12 23:57:25",5040533,35051,8,4.751,251.2,24.8,55.25,305.5,305.7,6.251,7.585,"NAN",25.25,"NAN",353.5737,44.19671
"2026-06-12 23:57:30",5040534,35051,8,4.418,249,24.8,56,305,304,6.126,7.585,"NAN",25.25,"NAN",368.8725,61.19544
"2026-06-12 23:57:35",5040535,35051,8,5.418,246.9,24.8,56.4,310,296.9,6.071,7.585,"NAN",25.25,"NAN",360.3732,57.7957
"2026-06-12 23:57:40",5040536,35051,8,5.251,233.5,24.75,56.8,303.6,289.9,5.987,7.585,1.789,25.25,49.08,319.5762,54.39595
"2026-06-12 23:57:45",5040537,35051,8,5.084,244.8,24.75,56.65,302.9,301.9,5.939,7.585,2.02,25.25,51.8,326.3757,61.19544
"2026-06-12 23:57:50",5040538,35051,8,5.584,245.2,24.7,56.45,301.3,303.9,5.918,7.585,1.881,25.25,50.17,343.3745,57.7957
"2026-06-12 23:57:55",5040539,35051,8,4.584,248.2,24.7,56.25,310.2,298,5.848,7.585,2.255,25.25,54.5,370.5724,64.59519
"2026-06-12 23:58:00",5040540,35051,8,4.918,236.3,24.7,56.15,301.6,294.7,5.779,7.585,1.293,25.25,42.99,326.3757,52.69608
"2026-06-12 23:58:05",5040541,35051,8,5.751,240.3,24.7,56.05,303.9,296.4,5.703,7.251,1.704,25.25,48.06,346.7742,61.19544
"2026-06-12 23:58:10",5040542,35051,8,5.084,246.9,24.65,55.6,304.4,302.5,5.612,7.251,1.811,25.25,49.34,353.5737,47.59646
"2026-06-12 23:58:15",5040543,35051,8,4.918,249.3,24.7,55.2,307.8,301.5,5.543,7.251,1.868,25.28,50.04,345.0743,67.99493
"2026-06-12 23:58:20",5040544,35051,8,5.251,242.9,24.65,54.65,301.8,301.1,5.459,6.751,1.467,25.28,45.19,316.1765,66.29507
"2026-06-12 23:58:25",5040545,35051,8,4.418,248.4,24.65,53.65,307.8,300.6,5.383,6.751,2.295,25.28,54.98,356.9734,71.39468
"2026-06-12 23:58:30",5040546,35051,8,4.751,247.5,24.65,53.1,307.6,299.9,5.327,6.751,1.908,25.28,50.52,329.7755,47.59646
"2026-06-12 23:58:35",5040547,35051,8,4.418,252.2,24.7,52.8,304.3,307.9,5.23,6.585,1.866,25.28,50.02,356.9734,44.19671
"2026-06-12 23:58:40",5040548,35051,8,4.584,248.8,24.7,52.65,307.9,300.9,5.147,6.085,2.252,25.28,54.49,350.1739,50.9962
"2026-06-12 23:58:45",5040549,35051,8,4.418,239.4,24.75,52.7,300.6,298.8,5.084,6.085,1.14,25.31,41.09,295.778,84.99368
"2026-06-12 23:58:50",5040550,35051,8,3.917,257.3,24.75,53,311.1,306.2,4.994,6.085,2.11,25.31,52.9,367.1727,73.09456
"2026-06-12 23:58:55",5040551,35051,8,4.418,245.5,24.75,53.5,303.9,301.6,4.925,5.751,1.295,25.31,43.06,322.976,56.09583
"2026-06-12 23:59:00",5040552,35051,8,4.084,262.8,24.75,54,309.5,313.3,4.855,5.751,1.296,25.31,43.08,367.1701,50.99585
"2026-06-12 23:59:05",5040553,35051,8,4.251,249.9,24.8,54.6,306,303.9,4.793,5.751,1.188,25.31,41.71,329.7731,47.59612
"2026-06-12 23:59:10",5040554,35051,8,4.418,241.1,24.8,54.65,304.8,296.3,4.758,5.751,1.139,25.31,41.09,319.574,50.99585
"2026-06-12 23:59:15",5040555,35051,8,5.084,226,24.75,54.65,300.9,285.1,4.765,5.751,0.59,25.31,33.75,316.1743,54.39557
"2026-06-12 23:59:20",5040556,35051,8,6.418,242,24.75,54.5,306.5,295.5,4.841,6.418,1.588,25.31,46.72,326.3734,57.79529
"2026-06-12 23:59:25",5040557,35051,8,6.251,234.5,24.8,54,299.9,294.6,4.904,6.418,0.803,25.33,36.67,295.7759,54.39557
"2026-06-12 23:59:30",5040558,35051,8,6.418,241.2,24.75,52.75,298.3,302.9,4.987,6.418,1.075,25.33,40.27,302.5753,73.09405
"2026-06-12 23:59:35",5040559,35051,8,6.585,241.3,24.75,52.35,305.7,295.6,5.036,6.585,1.314,25.34,43.34,329.7731,47.59612
"2026-06-12 23:59:40",5040560,35051,8,7.251,237.2,24.75,52.1,296.2,301,5.119,7.251,0.474,25.34,32.18,261.7787,67.99446
"2026-06-12 23:59:45",5040561,35051,8,7.085,244.5,24.75,51.55,301.6,302.9,5.202,7.251,0.773,25.34,36.29,316.1743,57.79529
"2026-06-12 23:59:50",5040562,35051,8,6.751,243.4,24.8,51.1,302.2,301.2,5.251,7.251,0.848,25.34,37.3,305.9751,59.49516
"2026-06-12 23:59:55",5040563,35051,8,7.752,236.9,24.8,50.8,299.9,297,5.383,7.752,0.875,25.34,37.65,299.1756,66.2946