"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-20 00:00:00",4107448,35051,8,6.918,309.7,7.55,40.1,324.7,345,6.279,7.418,"NAN",7.739,"NAN",115.725,23.82573
"2026-04-20 00:00:05",4107449,35051,8,6.751,320.2,7.55,39.95,326.8,353.4,6.355,7.418,"NAN",7.739,"NAN",122.5323,27.2294
"2026-04-20 00:00:10",4107450,35051,8,6.251,320.6,7.55,39.9,327.5,353.1,6.404,7.418,"NAN",7.751,"NAN",122.5323,27.2294
"2026-04-20 00:00:15",4107451,35051,8,5.918,315.5,7.55,40.2,328.4,347.1,6.362,7.418,"NAN",7.739,"NAN",119.1286,30.63308
"2026-04-20 00:00:20",4107452,35051,8,5.251,333.8,7.6,40.6,333.6,0.2,6.307,7.418,"NAN",7.739,"NAN",132.7433,23.82573
"2026-04-20 00:00:25",4107453,35051,8,5.084,329.3,7.6,41,334.8,354.5,6.244,7.418,"NAN",7.751,"NAN",125.936,34.03675
"2026-04-20 00:00:30",4107454,35051,8,5.084,330.5,7.6,41.5,338.1,352.4,6.168,7.418,"NAN",7.751,"NAN",132.7433,27.2294
"2026-04-20 00:00:35",4107455,35051,8,5.251,327.7,7.6,42.25,333.4,354.3,6.154,7.418,"NAN",7.751,"NAN",132.7433,27.2294
"2026-04-20 00:00:40",4107456,35051,8,5.251,325.1,7.6,43.35,330.6,354.5,6.078,7.418,"NAN",7.751,"NAN",129.3397,27.2294
"2026-04-20 00:00:45",4107457,35051,8,5.251,332.2,7.6,44.35,337.7,354.5,5.987,7.251,"NAN",7.751,"NAN",136.147,34.03675
"2026-04-20 00:00:50",4107458,35051,8,5.918,320.7,7.6,44.5,330.3,350.4,5.932,7.085,"NAN",7.762,"NAN",132.7433,22.12389
"2026-04-20 00:00:55",4107459,35051,8,5.751,323.3,7.6,44.45,332.7,350.6,5.876,6.918,"NAN",7.762,"NAN",129.3397,27.2294
"2026-04-20 00:01:00",4107460,35051,8,5.251,327.8,7.6,44.25,333.3,354.5,5.835,6.918,"NAN",7.762,"NAN",132.7433,30.63308
"2026-04-20 00:01:05",4107461,35051,8,4.751,340.2,7.6,44.15,339.1,1.1,5.758,6.918,"NAN",7.762,"NAN",146.358,20.42205
"2026-04-20 00:01:10",4107462,35051,8,6.085,331.2,7.6,44.6,331,0.2,5.737,6.918,"NAN",7.762,"NAN",125.936,23.82573
"2026-04-20 00:01:15",4107463,35051,8,5.751,337.6,7.6,45.1,337.4,0.2,5.73,6.918,"NAN",7.762,"NAN",139.5507,27.2294
"2026-04-20 00:01:20",4107464,35051,8,5.918,326.4,7.6,44.9,331.9,354.5,5.744,6.918,"NAN",7.762,"NAN",129.3397,27.2294
"2026-04-20 00:01:25",4107465,35051,8,4.751,329,7.6,44.05,339.5,349.5,5.689,6.918,"NAN",7.762,"NAN",139.5507,23.82573
"2026-04-20 00:01:30",4107466,35051,8,5.751,326.9,7.6,43.7,332.4,354.5,5.689,6.918,"NAN",7.762,"NAN",125.936,23.82573
"2026-04-20 00:01:35",4107467,35051,8,4.918,319.7,7.6,43.55,325.2,354.5,5.661,6.918,"NAN",7.762,"NAN",115.725,27.2294
"2026-04-20 00:01:40",4107468,35051,8,5.251,321.5,7.6,43.65,329.4,352.1,5.668,6.918,"NAN",7.762,"NAN",122.5323,27.2294
"2026-04-20 00:01:45",4107469,35051,8,4.584,327.8,7.6,43.75,337.2,350.6,5.584,6.918,"NAN",7.762,"NAN",134.4452,20.42205
"2026-04-20 00:01:50",4107470,35051,8,5.084,315.1,7.6,44.15,331.5,343.6,5.529,6.918,"NAN",7.762,"NAN",122.5323,30.63308
"2026-04-20 00:01:55",4107471,35051,8,6.751,311.3,7.6,44.8,325.6,345.7,5.564,6.918,"NAN",7.762,"NAN",115.725,27.2294
"2026-04-20 00:02:00",4107472,35051,8,6.918,308.5,7.6,45.05,327.3,341.2,5.564,6.918,"NAN",7.762,"NAN",119.1286,23.82573
"2026-04-20 00:02:05",4107473,35051,8,5.251,319.8,7.6,44.95,329.2,350.6,5.501,6.918,"NAN",7.762,"NAN",119.1286,27.2294
"2026-04-20 00:02:10",4107474,35051,8,5.751,329.2,7.6,44.85,334.7,354.5,5.48,6.918,"NAN",7.773,"NAN",125.936,23.82573
"2026-04-20 00:02:15",4107475,35051,8,5.418,322.4,7.6,45.05,330.3,352.1,5.459,6.918,"NAN",7.773,"NAN",122.5323,28.93124
"2026-04-20 00:02:20",4107476,35051,8,6.418,326.9,7.6,45.5,332.4,354.5,5.508,6.918,"NAN",7.773,"NAN",119.1286,23.82573
"2026-04-20 00:02:25",4107477,35051,8,6.585,315.5,7.6,46.25,326.8,348.7,5.571,6.918,"NAN",7.773,"NAN",108.9176,27.2294
"2026-04-20 00:02:30",4107478,35051,8,7.085,320.6,7.6,46.7,328.9,351.7,5.654,7.085,"NAN",7.773,"NAN",115.725,23.82573
"2026-04-20 00:02:35",4107479,35051,8,6.085,317.2,7.6,46.6,333.6,343.6,5.689,7.085,"NAN",7.784,"NAN",122.5323,17.01838
"2026-04-20 00:02:40",4107480,35051,8,5.918,323.2,7.6,46.25,330.3,352.9,5.716,7.085,"NAN",7.773,"NAN",115.725,27.2294
"2026-04-20 00:02:45",4107481,35051,8,6.751,321,7.6,46.1,333.6,347.4,5.779,7.085,"NAN",7.784,"NAN",125.936,20.42205
"2026-04-20 00:02:50",4107482,35051,8,6.251,319.2,7.6,46.3,327.1,352.1,5.793,7.085,"NAN",7.784,"NAN",112.3213,20.42205
"2026-04-20 00:02:55",4107483,35051,8,5.584,315.6,7.6,46.5,332,343.6,5.786,7.085,"NAN",7.784,"NAN",119.1286,20.42205
"2026-04-20 00:03:00",4107484,35051,8,6.585,313.9,7.6,46.45,328.5,345.4,5.841,7.085,"NAN",7.784,"NAN",108.9176,20.42205
"2026-04-20 00:03:05",4107485,35051,8,7.585,319.8,7.6,46.1,327.7,352.1,5.96,7.585,"NAN",7.784,"NAN",112.3213,20.42205
"2026-04-20 00:03:10",4107486,35051,8,7.251,324.4,7.6,45.45,332,352.4,6.008,7.585,"NAN",7.773,"NAN",115.725,20.42205
"2026-04-20 00:03:15",4107487,35051,8,5.918,328.6,7.6,44.7,338.3,350.3,6.015,7.585,"NAN",7.784,"NAN",122.5323,20.42205
"2026-04-20 00:03:20",4107488,35051,8,6.418,324.4,7.55,44.2,329.9,354.5,6.036,7.585,"NAN",7.773,"NAN",112.3213,17.01838
"2026-04-20 00:03:25",4107489,35051,8,6.251,326.3,7.6,43.9,332.9,353.4,6.098,7.585,"NAN",7.784,"NAN",112.3213,27.2294
"2026-04-20 00:03:30",4107490,35051,8,7.585,317.3,7.6,44,324.5,352.8,6.175,7.585,"NAN",7.773,"NAN",98.70658,23.82573
"2026-04-20 00:03:35",4107491,35051,8,7.418,323.7,7.6,43.9,333.8,349.9,6.279,7.585,"NAN",7.773,"NAN",115.725,23.82573
"2026-04-20 00:03:40",4107492,35051,8,7.585,324.6,7.55,43.35,330.1,354.5,6.376,7.585,"NAN",7.773,"NAN",108.9176,20.42205
"2026-04-20 00:03:45",4107493,35051,8,8.42,326.5,7.6,43,332,354.5,6.536,8.42,"NAN",7.773,"NAN",112.3213,20.42205
"2026-04-20 00:03:50",4107494,35051,8,7.918,318.1,7.6,42.85,324,354.1,6.654,8.42,"NAN",7.773,"NAN",102.1103,20.42205
"2026-04-20 00:03:55",4107495,35051,8,7.251,326,7.55,42.45,331.5,354.5,6.675,8.42,"NAN",7.762,"NAN",112.3213,20.42205
"2026-04-20 00:04:00",4107496,35051,8,7.418,327.9,7.55,42.1,333.4,354.5,6.696,8.42,"NAN",7.762,"NAN",110.6194,20.42205
"2026-04-20 00:04:05",4107497,35051,8,6.918,321.1,7.55,41.55,328.7,352.4,6.765,8.42,"NAN",7.762,"NAN",102.1103,20.42205
"2026-04-20 00:04:10",4107498,35051,8,5.751,321.6,7.55,41.25,332.4,349.2,6.765,8.42,"NAN",7.762,"NAN",108.9176,20.42205
"2026-04-20 00:04:15",4107499,35051,8,7.418,342.5,7.55,41.75,336.2,6.3,6.849,8.42,"NAN",7.762,"NAN",115.725,20.42205
"2026-04-20 00:04:20",4107500,35051,8,8.08,310.6,7.55,42.45,322.8,347.8,6.918,8.42,"NAN",7.762,"NAN",98.70658,17.01838
"2026-04-20 00:04:25",4107501,35051,8,7.918,312.9,7.55,42.95,320.7,352.2,6.974,8.42,"NAN",7.762,"NAN",98.70658,17.01838
"2026-04-20 00:04:30",4107502,35051,8,7.251,320.6,7.55,43.1,326.1,354.5,6.981,8.42,"NAN",7.762,"NAN",105.5139,17.01838
"2026-04-20 00:04:35",4107503,35051,8,7.418,319.9,7.55,42.85,327.1,352.8,7.036,8.42,"NAN",7.762,"NAN",98.70658,17.01838
"2026-04-20 00:04:40",4107504,35051,8,8.59,322.5,7.55,42.6,328,354.5,7.147,8.59,"NAN",7.762,"NAN",105.5139,20.42205
"2026-04-20 00:04:45",4107505,35051,8,9.09,333.8,7.55,42.3,325.4,8.4,7.245,9.09,"NAN",7.751,"NAN",98.70658,20.42205
"2026-04-20 00:04:50",4107506,35051,8,9.75,326.4,7.55,42.1,324.7,1.7,7.39,9.75,"NAN",7.751,"NAN",95.30291,17.01838
"2026-04-20 00:04:55",4107507,35051,8,8.75,315.8,7.55,41.95,329.4,346.4,7.522,9.75,"NAN",7.751,"NAN",98.70658,17.01838
"2026-04-20 00:05:00",4107508,35051,8,8.42,306,7.55,41.55,322.9,343.1,7.599,9.75,"NAN",7.751,"NAN",95.30291,20.42205
"2026-04-20 00:05:05",4107509,35051,8,7.251,308.7,7.5,41,320,348.7,7.585,9.75,"NAN",7.751,"NAN",91.89923,20.42205
"2026-04-20 00:05:10",4107510,35051,8,7.418,312.7,7.55,40.65,331,341.7,7.592,9.75,"NAN",7.739,"NAN",102.1103,17.01838
"2026-04-20 00:05:15",4107511,35051,8,7.418,309,7.55,40.75,324.2,344.8,7.654,9.75,"NAN",7.739,"NAN",95.30291,17.01838
"2026-04-20 00:05:20",4107512,35051,8,7.418,306,7.55,41.35,320.3,345.7,7.696,9.75,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:05:25",4107513,35051,8,6.918,305.7,7.55,41.75,321.7,344,7.724,9.75,"NAN",7.739,"NAN",88.49556,23.82573
"2026-04-20 00:05:30",4107514,35051,8,7.418,317.4,7.55,42.4,328.9,348.5,7.717,9.75,"NAN",7.739,"NAN",91.89923,23.82573
"2026-04-20 00:05:35",4107515,35051,8,6.918,318.1,7.55,43.25,329.4,348.7,7.696,9.75,"NAN",7.751,"NAN",102.1103,23.82573
"2026-04-20 00:05:40",4107516,35051,8,6.585,306.9,7.55,43.65,323.6,343.3,7.654,9.75,"NAN",7.751,"NAN",98.70658,17.01838
"2026-04-20 00:05:45",4107517,35051,8,8.42,328.7,7.55,43.65,334.3,354.4,7.654,9.75,"NAN",7.751,"NAN",102.1103,17.01838
"2026-04-20 00:05:50",4107518,35051,8,8.92,310.2,7.55,43.4,322.9,347.3,7.696,9.75,"NAN",7.739,"NAN",88.49556,20.42205
"2026-04-20 00:05:55",4107519,35051,8,7.418,320.6,7.55,43.25,330.6,350,7.703,9.75,"NAN",7.739,"NAN",95.30291,17.01838
"2026-04-20 00:06:00",4107520,35051,8,7.418,326.3,7.55,42.75,332.7,353.6,7.703,9.75,"NAN",7.739,"NAN",102.1103,17.01838
"2026-04-20 00:06:05",4107521,35051,8,8.92,304.4,7.55,42.65,311.8,352.6,7.786,9.75,"NAN",7.739,"NAN",85.09188,17.01838
"2026-04-20 00:06:10",4107522,35051,8,7.585,306.3,7.55,42.45,322.1,344.2,7.863,9.75,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:06:15",4107523,35051,8,7.918,298.2,7.6,42.3,310.2,348,7.884,9.75,"NAN",7.739,"NAN",85.09188,20.42205
"2026-04-20 00:06:20",4107524,35051,8,8.08,325.8,7.55,42.25,331.3,354.5,7.884,9.75,"NAN",7.739,"NAN",98.70658,17.01838
"2026-04-20 00:06:25",4107525,35051,8,7.918,326.7,7.55,42.25,332.2,354.5,7.884,9.75,"NAN",7.739,"NAN",98.70658,17.01838
"2026-04-20 00:06:30",4107526,35051,8,7.251,321.2,7.55,42.25,329.1,352.1,7.884,9.75,"NAN",7.739,"NAN",95.30291,20.42205
"2026-04-20 00:06:35",4107527,35051,8,6.918,323.9,7.55,42.15,332.6,351.3,7.863,9.75,"NAN",7.739,"NAN",98.70658,23.82573
"2026-04-20 00:06:40",4107528,35051,8,5.918,329,7.55,42.45,336.8,352.2,7.752,9.75,"NAN",7.739,"NAN",105.5139,17.01838
"2026-04-20 00:06:45",4107529,35051,8,7.752,322.8,7.55,42.95,331.2,351.6,7.696,9.75,"NAN",7.739,"NAN",98.70658,17.01838
"2026-04-20 00:06:50",4107530,35051,8,7.418,327,7.55,43.25,326.6,0.4,7.599,8.92,"NAN",7.739,"NAN",88.49556,20.42205
"2026-04-20 00:06:55",4107531,35051,8,6.585,329.3,7.55,43.25,336.2,353.1,7.508,8.92,"NAN",7.739,"NAN",98.70658,17.01838
"2026-04-20 00:07:00",4107532,35051,8,7.752,322.5,7.55,43.35,328,354.5,7.481,8.92,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:07:05",4107533,35051,8,7.418,318.6,7.55,43.1,328.5,350.1,7.488,8.92,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:07:10",4107534,35051,8,7.585,318.4,7.55,42.8,325,353.4,7.495,8.92,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:07:15",4107535,35051,8,7.585,324.1,7.55,42.6,330.8,353.3,7.501,8.92,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:07:20",4107536,35051,8,6.251,305.7,7.55,42.6,321.7,344,7.453,8.92,"NAN",7.739,"NAN",88.49556,17.01838
"2026-04-20 00:07:25",4107537,35051,8,6.585,307.5,7.55,43.05,325.4,342.1,7.439,8.92,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:07:30",4107538,35051,8,6.418,316,7.55,43.75,325.4,350.6,7.397,8.92,"NAN",7.739,"NAN",91.89923,17.01838
"2026-04-20 00:07:35",4107539,35051,8,7.752,309.1,7.6,44.65,317,352.1,7.432,8.92,"NAN",7.739,"NAN",81.68821,17.01838
"2026-04-20 00:07:40",4107540,35051,8,8.42,317.6,7.6,45.3,328,349.6,7.508,8.92,"NAN",7.739,"NAN",88.49556,20.42205
"2026-04-20 00:07:45",4107541,35051,8,8.42,312.5,7.55,45.4,323.1,349.4,7.508,8.92,"NAN",7.739,"NAN",88.49556,13.6147
"2026-04-20 00:07:50",4107542,35051,8,8.25,309.1,7.55,44.8,326.6,342.5,7.481,8.92,"NAN",7.739,"NAN",85.09188,17.01838
"2026-04-20 00:07:55",4107543,35051,8,8.25,317.1,7.55,44.25,322.6,354.5,7.515,8.92,"NAN",7.739,"NAN",85.09188,17.01838
"2026-04-20 00:08:00",4107544,35051,8,6.751,321.3,7.55,43.85,328.7,352.6,7.488,8.92,"NAN",7.739,"NAN",85.09188,23.82573
"2026-04-20 00:08:05",4107545,35051,8,7.085,316.2,7.55,43.35,321.7,354.5,7.411,8.42,"NAN",7.739,"NAN",81.68821,20.42205
"2026-04-20 00:08:10",4107546,35051,8,7.418,319.9,7.55,43.35,328.5,351.4,7.404,8.42,"NAN",7.739,"NAN",88.49556,17.01838
"2026-04-20 00:08:15",4107547,35051,8,7.918,311.2,7.55,43.25,321.5,349.7,7.404,8.42,"NAN",7.739,"NAN",81.68821,17.01838
"2026-04-20 00:08:20",4107548,35051,8,7.918,314.9,7.5,42.8,325.7,349.2,7.397,8.42,"NAN",7.728,"NAN",81.68821,17.01838
"2026-04-20 00:08:25",4107549,35051,8,8.08,309.5,7.55,42.25,318.2,351.3,7.404,8.42,"NAN",7.717,"NAN",74.88086,17.01838
"2026-04-20 00:08:30",4107550,35051,8,8.59,300.7,7.5,42,313.2,347.5,7.46,8.59,"NAN",7.717,"NAN",73.17902,17.01838
"2026-04-20 00:08:35",4107551,35051,8,7.918,316.5,7.5,41.7,325.9,350.6,7.501,8.59,"NAN",7.717,"NAN",78.28453,20.42205
"2026-04-20 00:08:40",4107552,35051,8,8.59,308.5,7.5,41.3,317.7,350.8,7.613,8.59,"NAN",7.717,"NAN",81.68821,13.6147
"2026-04-20 00:08:45",4107553,35051,8,8.42,290.4,7.5,40.45,306.2,344.2,7.64,8.59,"NAN",7.717,"NAN",74.88086,13.6147
"2026-04-20 00:08:50",4107554,35051,8,8.25,311.1,7.5,39.6,319.4,351.7,7.675,8.59,"NAN",7.706,"NAN",78.28453,17.01838
"2026-04-20 00:08:55",4107555,35051,8,8.59,321.3,7.45,39.3,329.2,352.1,7.758,8.59,"NAN",7.706,"NAN",78.28453,17.01838
"2026-04-20 00:09:00",4107556,35051,8,9.25,309.8,7.5,39.15,318,351.8,7.821,9.25,"NAN",7.706,"NAN",74.88086,17.01838
"2026-04-20 00:09:05",4107557,35051,8,8.59,312,7.55,39.05,325.6,346.4,7.87,9.25,"NAN",7.694,"NAN",78.28453,17.01838
"2026-04-20 00:09:10",4107558,35051,8,7.752,324.9,7.45,38.45,334.3,350.6,7.877,9.25,"NAN",7.694,"NAN",85.09188,17.01838
"2026-04-20 00:09:15",4107559,35051,8,7.918,322.4,7.45,38.1,332.9,349.5,7.89,9.25,"NAN",7.694,"NAN",81.68821,17.01838
"2026-04-20 00:09:20",4107560,35051,8,7.752,312.2,7.5,38.25,319.1,353.1,7.953,9.25,"NAN",7.694,"NAN",78.28453,13.6147
"2026-04-20 00:09:25",4107561,35051,8,7.918,316,7.5,38.65,323.6,352.4,8.01,9.25,"NAN",7.694,"NAN",78.28453,13.6147
"2026-04-20 00:09:30",4107562,35051,8,7.418,311.8,7.45,38.8,325.2,346.6,8.05,9.25,"NAN",7.694,"NAN",78.28453,17.01838
"2026-04-20 00:09:35",4107563,35051,8,7.918,317.7,7.45,38.95,329.6,348.1,8.06,9.25,"NAN",7.694,"NAN",78.28453,13.6147
"2026-04-20 00:09:40",4107564,35051,8,8.59,309.6,7.45,39,321.5,348.1,8.06,9.25,"NAN",7.683,"NAN",71.47718,17.01838
"2026-04-20 00:09:45",4107565,35051,8,8.08,315.6,7.45,39.05,325.6,350,8.05,9.25,"NAN",7.672,"NAN",74.88086,17.01838
"2026-04-20 00:09:50",4107566,35051,8,8.25,309.9,7.5,39.15,319.3,350.6,8.05,9.25,"NAN",7.672,"NAN",71.47718,17.01838
"2026-04-20 00:09:55",4107567,35051,8,7.585,313.7,7.45,39.3,322.9,350.8,8.02,9.25,"NAN",7.672,"NAN",78.28453,13.6147
"2026-04-20 00:10:00",4107568,35051,8,7.085,317.4,7.5,39.75,331.5,345.9,8.04,9.25,"NAN",7.672,"NAN",81.68821,17.01838
"2026-04-20 00:10:05",4107569,35051,8,7.418,317.1,7.5,40.4,325.4,351.7,8.05,9.25,"NAN",7.672,"NAN",74.88086,17.01838
"2026-04-20 00:10:10",4107570,35051,8,7.418,314.1,7.5,41,326.3,347.8,8.05,9.25,"NAN",7.672,"NAN",74.88086,17.01838
"2026-04-20 00:10:15",4107571,35051,8,7.085,317.9,7.5,41.15,335.7,342.2,8.02,9.25,"NAN",7.672,"NAN",81.68821,17.01838
"2026-04-20 00:10:20",4107572,35051,8,6.585,320.2,7.5,41.3,334.1,346.1,7.96,9.25,"NAN",7.672,"NAN",85.09188,17.01838
"2026-04-20 00:10:25",4107573,35051,8,5.918,320.3,7.5,41.6,328.9,351.4,7.87,9.25,"NAN",7.672,"NAN",76.5827,17.01838
"2026-04-20 00:10:30",4107574,35051,8,5.918,327.6,7.55,42.5,333.1,354.5,7.758,9.25,"NAN",7.672,"NAN",81.68821,13.6147
"2026-04-20 00:10:35",4107575,35051,8,7.085,326.4,7.5,43.8,331.9,354.5,7.724,9.25,"NAN",7.672,"NAN",74.88086,17.01838
"2026-04-20 00:10:40",4107576,35051,8,7.752,317.4,7.5,44.5,322.9,354.5,7.689,9.25,"NAN",7.672,"NAN",71.47718,17.01838
"2026-04-20 00:10:45",4107577,35051,8,6.751,325,7.5,44.9,331.2,353.8,7.62,9.25,"NAN",7.672,"NAN",81.68821,17.01838
"2026-04-20 00:10:50",4107578,35051,8,6.251,321.6,7.55,45.05,335,346.6,7.536,9.25,"NAN",7.672,"NAN",78.28453,17.01838
"2026-04-20 00:10:55",4107579,35051,8,6.751,323.7,7.55,45.15,331.5,352.2,7.46,9.25,"NAN",7.672,"NAN",74.88086,17.01838
"2026-04-20 00:11:00",4107580,35051,8,9.09,317.4,7.5,45.5,323.3,354.1,7.453,9.09,"NAN",7.672,"NAN",71.47718,17.01838
"2026-04-20 00:11:05",4107581,35051,8,8.08,318,7.55,45.15,328.5,349.5,7.432,9.09,"NAN",7.672,"NAN",71.47718,17.01838
"2026-04-20 00:11:10",4107582,35051,8,8.42,318.7,7.55,44.65,324.2,354.5,7.46,9.09,"NAN",7.672,"NAN",71.47718,13.6147
"2026-04-20 00:11:15",4107583,35051,8,7.918,328,7.55,44.25,333.6,354.4,7.46,9.09,"NAN",7.672,"NAN",74.88086,17.01838
"2026-04-20 00:11:20",4107584,35051,8,8.08,322.7,7.55,44.2,331,351.7,7.474,9.09,"NAN",7.672,"NAN",74.88086,17.01838
"2026-04-20 00:11:25",4107585,35051,8,6.918,306.7,7.5,44.2,317.5,349.2,7.432,9.09,"NAN",7.672,"NAN",71.47718,13.6147
"2026-04-20 00:11:30",4107586,35051,8,6.918,322.3,7.55,44.35,331.5,350.8,7.411,9.09,"NAN",7.672,"NAN",78.28453,17.01838
"2026-04-20 00:11:35",4107587,35051,8,6.418,318.6,7.55,45.05,329.2,349.4,7.349,9.09,"NAN",7.683,"NAN",71.47718,17.01838
"2026-04-20 00:11:40",4107588,35051,8,8.25,325.9,7.55,45.55,325.7,0.2,7.335,9.09,"NAN",7.683,"NAN",71.47718,15.31654
"2026-04-20 00:11:45",4107589,35051,8,7.918,309.8,7.5,45.7,318.4,351.4,7.328,9.09,"NAN",7.683,"NAN",68.07351,13.6147
"2026-04-20 00:11:50",4107590,35051,8,7.585,323.2,7.55,45.55,329.1,354.1,7.3,9.09,"NAN",7.683,"NAN",71.47718,17.01838
"2026-04-20 00:11:55",4107591,35051,8,8.75,323,7.5,45.25,328.5,354.5,7.349,9.09,"NAN",7.683,"NAN",71.47718,17.01838
"2026-04-20 00:12:00",4107592,35051,8,8.25,312.3,7.5,45.05,327.3,345,7.397,9.09,"NAN",7.683,"NAN",71.47718,13.6147
"2026-04-20 00:12:05",4107593,35051,8,8.92,315.4,7.55,44.75,322.8,352.6,7.46,9.09,"NAN",7.683,"NAN",64.66983,17.01838
"2026-04-20 00:12:10",4107594,35051,8,7.918,316.1,7.55,44.45,324,352.1,7.481,9.09,"NAN",7.683,"NAN",68.07351,17.01838
"2026-04-20 00:12:15",4107595,35051,8,7.918,332.6,7.55,44.2,332.4,0.2,7.515,9.09,"NAN",7.683,"NAN",71.47718,17.01838
"2026-04-20 00:12:20",4107596,35051,8,7.418,319.1,7.55,44,325,354.1,7.55,9.09,"NAN",7.683,"NAN",71.47718,13.6147
"2026-04-20 00:12:25",4107597,35051,8,7.085,318.3,7.5,43.9,323.8,354.5,7.599,9.09,"NAN",7.683,"NAN",71.47718,17.01838
"2026-04-20 00:12:30",4107598,35051,8,6.751,322.7,7.5,43.75,329.9,352.8,7.633,9.09,"NAN",7.672,"NAN",74.88086,13.6147
"2026-04-20 00:12:35",4107599,35051,8,6.418,321.4,7.55,43.5,320.7,0.7,7.606,9.09,"NAN",7.672,"NAN",68.07351,13.6147
"2026-04-20 00:12:40",4107600,35051,8,6.251,326.2,7.5,43.5,332.4,353.8,7.543,9.09,"NAN",7.672,"NAN",71.47718,17.01838
"2026-04-20 00:12:45",4107601,35051,8,7.085,319.5,7.5,43.35,326.1,353.4,7.557,9.09,"NAN",7.672,"NAN",68.07351,17.01838
"2026-04-20 00:12:50",4107602,35051,8,7.085,322.9,7.5,43.15,329.8,353.1,7.592,9.09,"NAN",7.672,"NAN",68.07351,17.01838
"2026-04-20 00:12:55",4107603,35051,8,6.251,327.9,7.5,43.1,333.4,354.5,7.571,9.09,"NAN",7.672,"NAN",74.88086,13.6147
"2026-04-20 00:13:00",4107604,35051,8,6.585,317.7,7.5,43,325.9,351.8,7.467,8.92,"NAN",7.672,"NAN",69.77534,13.6147
"2026-04-20 00:13:05",4107605,35051,8,7.585,325.5,7.45,43.15,332.6,352.9,7.446,8.92,"NAN",7.672,"NAN",71.47718,17.01838
"2026-04-20 00:13:10",4107606,35051,8,8.25,315.5,7.5,43.1,323.3,352.2,7.439,8.92,"NAN",7.672,"NAN",64.66983,13.6147
"2026-04-20 00:13:15",4107607,35051,8,7.418,322.4,7.45,42.8,330.3,352.1,7.418,8.92,"NAN",7.672,"NAN",68.07351,17.01838
"2026-04-20 00:13:20",4107608,35051,8,7.418,325,7.5,42.35,331,354,7.39,8.92,"NAN",7.672,"NAN",68.07351,13.6147
"2026-04-20 00:13:25",4107609,35051,8,8.25,320.5,7.45,42.3,330.1,350.4,7.446,8.92,"NAN",7.672,"NAN",68.07351,13.6147
"2026-04-20 00:13:30",4107610,35051,8,7.418,318.3,7.45,42.2,328.2,350.1,7.467,8.92,"NAN",7.672,"NAN",68.07351,13.6147
"2026-04-20 00:13:35",4107611,35051,8,7.752,314.3,7.5,42.15,323.3,351,7.522,8.92,"NAN",7.672,"NAN",64.66983,13.6147
"2026-04-20 00:13:40",4107612,35051,8,7.251,327.1,7.45,42.15,332.6,354.5,7.481,8.92,"NAN",7.661,"NAN",68.07351,17.01838
"2026-04-20 00:13:45",4107613,35051,8,7.085,324.4,7.45,42.1,329.9,354.5,7.446,8.92,"NAN",7.661,"NAN",68.07351,17.01838
"2026-04-20 00:13:50",4107614,35051,8,7.752,321.2,7.45,42.05,327.3,353.9,7.453,8.92,"NAN",7.661,"NAN",68.07351,13.6147
"2026-04-20 00:13:55",4107615,35051,8,7.918,327.6,7.45,42,333.1,354.5,7.418,8.92,"NAN",7.661,"NAN",68.07351,13.6147
"2026-04-20 00:14:00",4107616,35051,8,6.751,334.7,7.5,41.75,332,2.7,7.356,8.92,"NAN",7.661,"NAN",68.07351,17.01838
"2026-04-20 00:14:05",4107617,35051,8,7.752,329.5,7.45,41.5,335,354.5,7.307,8.25,"NAN",7.661,"NAN",71.47718,17.01838
"2026-04-20 00:14:10",4107618,35051,8,7.418,315.5,7.45,41.35,321,354.5,7.286,8.25,"NAN",7.65,"NAN",61.26616,13.6147
"2026-04-20 00:14:15",4107619,35051,8,6.751,329,7.45,41.15,334.5,354.5,7.238,8.25,"NAN",7.65,"NAN",71.47718,17.01838
"2026-04-20 00:14:20",4107620,35051,8,6.251,319.2,7.5,41,324.7,354.5,7.189,8.25,"NAN",7.65,"NAN",64.66983,17.01838
"2026-04-20 00:14:25",4107621,35051,8,5.918,332.6,7.45,41.05,338.1,354.5,7.14,8.25,"NAN",7.65,"NAN",68.07351,17.01838
"2026-04-20 00:14:30",4107622,35051,8,5.751,327.6,7.45,41.65,335.5,352.1,7.099,8.25,"NAN",7.65,"NAN",71.47718,13.6147
"2026-04-20 00:14:35",4107623,35051,8,6.418,324.3,7.5,42.4,329.8,354.5,7.099,8.25,"NAN",7.65,"NAN",64.66983,13.6147
"2026-04-20 00:14:40",4107624,35051,8,5.584,327.4,7.45,43,326.3,1.1,7.071,8.25,"NAN",7.65,"NAN",61.26616,17.01838
"2026-04-20 00:14:45",4107625,35051,8,7.085,318.2,7.45,43.65,326.1,352.1,7.071,8.25,"NAN",7.65,"NAN",64.66983,13.6147
"2026-04-20 00:14:50",4107626,35051,8,7.251,324.4,7.45,43.75,329.9,354.5,7.078,8.25,"NAN",7.65,"NAN",64.66983,13.6147
"2026-04-20 00:14:55",4107627,35051,8,7.418,323.4,7.45,43.45,331,352.4,7.126,8.25,"NAN",7.65,"NAN",64.66983,17.01838
"2026-04-20 00:15:00",4107628,35051,8,6.918,325.9,7.45,43.1,333.8,352.1,7.14,8.25,"NAN",7.65,"NAN",68.07351,10.21103
"2026-04-20 00:15:05",4107629,35051,8,6.418,327.1,7.45,42.75,332.6,354.5,7.092,8.25,"NAN",7.65,"NAN",64.66983,17.01838
"2026-04-20 00:15:10",4107630,35051,8,7.418,327.9,7.45,42.65,333.4,354.5,7.057,8.25,"NAN",7.65,"NAN",68.07351,11.91286
"2026-04-20 00:15:15",4107631,35051,8,6.585,324.6,7.45,42.55,331.7,352.9,7.022,8.25,"NAN",7.65,"NAN",64.66983,10.21103
"2026-04-20 00:15:20",4107632,35051,8,6.585,327.4,7.45,42.2,332.9,354.5,6.988,8.25,"NAN",7.65,"NAN",68.07351,13.6147
"2026-04-20 00:15:25",4107633,35051,8,5.751,312.3,7.45,41.7,325.9,346.4,6.883,7.918,"NAN",7.65,"NAN",64.66983,13.6147
"2026-04-20 00:15:30",4107634,35051,8,5.584,321.2,7.45,41.65,333.8,347.4,6.807,7.918,"NAN",7.65,"NAN",68.07351,13.6147
"2026-04-20 00:15:35",4107635,35051,8,6.418,303.6,7.45,42.25,321.7,341.9,6.751,7.918,"NAN",7.65,"NAN",64.66983,10.21103
"2026-04-20 00:15:40",4107636,35051,8,6.251,316.7,7.45,43.1,326.1,350.6,6.71,7.918,"NAN",7.65,"NAN",57.86248,17.01838
"2026-04-20 00:15:45",4107637,35051,8,5.918,317.7,7.5,43.6,328.9,348.8,6.661,7.918,"NAN",7.638,"NAN",64.66983,17.01838
"2026-04-20 00:15:50",4107638,35051,8,6.751,318.1,7.45,44,329.9,348.2,6.619,7.918,"NAN",7.65,"NAN",62.96799,13.6147
"2026-04-20 00:15:55",4107639,35051,8,6.418,333.1,7.45,44.3,331.9,1.2,6.557,7.752,"NAN",7.65,"NAN",61.26616,17.01838
"2026-04-20 00:16:00",4107640,35051,8,7.585,323.6,7.45,44.45,329.1,354.5,6.592,7.752,"NAN",7.65,"NAN",61.26616,13.6147
"2026-04-20 00:16:05",4107641,35051,8,7.752,329.2,7.5,44.25,328.7,0.5,6.592,7.752,"NAN",7.65,"NAN",57.86248,13.6147
"2026-04-20 00:16:10",4107642,35051,8,6.751,326.5,7.45,43.85,332,354.5,6.564,7.752,"NAN",7.65,"NAN",64.66983,13.6147
"2026-04-20 00:16:15",4107643,35051,8,7.085,331.5,7.45,43.75,331.3,0.2,6.578,7.752,"NAN",7.638,"NAN",57.86248,13.6147
"2026-04-20 00:16:20",4107644,35051,8,6.251,324.4,7.45,43.95,331,353.4,6.578,7.752,"NAN",7.638,"NAN",61.26616,13.6147
"2026-04-20 00:16:25",4107645,35051,8,6.918,311.1,7.45,44.4,321,350.1,6.619,7.752,"NAN",7.65,"NAN",57.86248,13.6147
"2026-04-20 00:16:30",4107646,35051,8,7.251,307.8,7.45,45.1,320,347.8,6.682,7.752,"NAN",7.65,"NAN",54.45881,13.6147
"2026-04-20 00:16:35",4107647,35051,8,6.418,326.6,7.45,44.8,334.5,352.1,6.682,7.752,"NAN",7.638,"NAN",61.26616,17.01838
"2026-04-20 00:16:40",4107648,35051,8,7.251,312.6,7.45,44.15,325.2,347.4,6.751,7.752,"NAN",7.627,"NAN",54.45881,13.6147
"2026-04-20 00:16:45",4107649,35051,8,7.418,298.9,7.45,43.45,312.5,346.4,6.765,7.752,"NAN",7.627,"NAN",54.45881,10.21103
"2026-04-20 00:16:50",4107650,35051,8,6.751,328.5,7.45,42.65,334,354.5,6.744,7.752,"NAN",7.627,"NAN",57.86248,10.21103
"2026-04-20 00:16:55",4107651,35051,8,8.25,320.6,7.45,42.4,326.1,354.5,6.779,8.25,"NAN",7.627,"NAN",51.05513,13.6147
"2026-04-20 00:17:00",4107652,35051,8,7.752,327,7.45,42.45,332.7,354.3,6.814,8.25,"NAN",7.627,"NAN",54.45881,13.6147
"2026-04-20 00:17:05",4107653,35051,8,6.918,314.7,7.45,42.45,327.3,347.4,6.835,8.25,"NAN",7.627,"NAN",51.05513,10.21103
"2026-04-20 00:17:10",4107654,35051,8,7.251,313.5,7.45,42.3,328,345.5,6.828,8.25,"NAN",7.627,"NAN",51.05513,10.21103
"2026-04-20 00:17:15",4107655,35051,8,6.251,323.4,7.4,41.65,331.3,352.1,6.814,8.25,"NAN",7.616,"NAN",51.05513,10.21103
"2026-04-20 00:17:20",4107656,35051,8,7.085,311.6,7.4,41.2,321.7,349.9,6.835,8.25,"NAN",7.616,"NAN",47.65145,13.6147
"2026-04-20 00:17:25",4107657,35051,8,7.585,319.8,7.4,40.6,327.3,352.5,6.911,8.25,"NAN",7.605,"NAN",47.65145,13.6147
"2026-04-20 00:17:30",4107658,35051,8,6.585,320.3,7.4,39.85,327.7,352.6,6.953,8.25,"NAN",7.605,"NAN",47.65145,10.21103
"2026-04-20 00:17:35",4107659,35051,8,6.418,327,7.4,39,334,353,6.953,8.25,"NAN",7.605,"NAN",47.65145,10.21103
"2026-04-20 00:17:40",4107660,35051,8,6.918,325,7.4,39.05,330.5,354.5,6.981,8.25,"NAN",7.594,"NAN",47.65145,10.21103
"2026-04-20 00:17:45",4107661,35051,8,7.918,307.6,7.4,39.55,323.1,344.5,7.064,8.25,"NAN",7.605,"NAN",47.65145,10.21103
"2026-04-20 00:17:50",4107662,35051,8,7.085,324.1,7.45,40,331.3,352.8,7.078,8.25,"NAN",7.594,"NAN",47.65145,11.91286
"2026-04-20 00:17:55",4107663,35051,8,7.085,315.1,7.4,40.7,328,347.1,7.106,8.25,"NAN",7.594,"NAN",47.65145,10.21103
"2026-04-20 00:18:00",4107664,35051,8,5.918,301.3,7.4,41.2,326.6,334.7,7.036,8.25,"NAN",7.582,"NAN",47.65145,10.21103
"2026-04-20 00:18:05",4107665,35051,8,5.918,306.8,7.4,41.85,326.4,340.4,6.96,8.25,"NAN",7.582,"NAN",47.65145,10.21103
"2026-04-20 00:18:10",4107666,35051,8,5.918,313.9,7.4,42.3,325.6,348.3,6.925,8.25,"NAN",7.582,"NAN",47.65145,10.21103
"2026-04-20 00:18:15",4107667,35051,8,7.585,316.9,7.4,42.6,333.1,343.8,6.946,8.25,"NAN",7.582,"NAN",51.05513,13.6147
"2026-04-20 00:18:20",4107668,35051,8,5.751,318,7.4,42.5,328,350,6.925,8.25,"NAN",7.582,"NAN",51.05513,10.21103
"2026-04-20 00:18:25",4107669,35051,8,6.918,313.2,7.4,42.25,328.7,344.5,6.925,8.25,"NAN",7.582,"NAN",51.05513,10.21103
"2026-04-20 00:18:30",4107670,35051,8,6.085,309.3,7.4,42,328.7,340.6,6.876,8.25,"NAN",7.582,"NAN",51.05513,10.21103
"2026-04-20 00:18:35",4107671,35051,8,6.751,312,7.4,41.75,330.1,341.9,6.89,8.25,"NAN",7.582,"NAN",51.05513,13.6147
"2026-04-20 00:18:40",4107672,35051,8,6.918,320.6,7.4,41.4,327.3,353.3,6.876,8.25,"NAN",7.571,"NAN",51.05513,10.21103
"2026-04-20 00:18:45",4107673,35051,8,6.251,315.6,7.4,41.2,330.8,344.8,6.828,8.25,"NAN",7.571,"NAN",54.45881,10.21103
"2026-04-20 00:18:50",4107674,35051,8,5.751,286.2,7.4,41.05,305.3,340.9,6.786,8.25,"NAN",7.571,"NAN",47.65145,8.509189
"2026-04-20 00:18:55",4107675,35051,8,6.251,323.3,7.4,41.1,332,351.3,6.703,7.918,"NAN",7.571,"NAN",51.05513,13.6147
"2026-04-20 00:19:00",4107676,35051,8,5.751,311.2,7.4,41.6,329.9,341.3,6.619,7.918,"NAN",7.571,"NAN",54.45881,10.21103
"2026-04-20 00:19:05",4107677,35051,8,5.084,317.9,7.4,42.2,328.4,349.5,6.543,7.918,"NAN",7.571,"NAN",51.05513,10.21103
"2026-04-20 00:19:10",4107678,35051,8,5.251,323.7,7.4,43,334.3,349.4,6.46,7.918,"NAN",7.571,"NAN",57.86248,10.21103
"2026-04-20 00:19:15",4107679,35051,8,7.085,322.1,7.45,43.8,330.8,351.3,6.494,7.918,"NAN",7.571,"NAN",51.05513,11.91286
"2026-04-20 00:19:20",4107680,35051,8,6.918,319.3,7.4,44.7,330.8,348.5,6.487,7.918,"NAN",7.571,"NAN",51.05513,10.21103
"2026-04-20 00:19:25",4107681,35051,8,6.251,312.1,7.4,45,323.6,348.5,6.432,7.918,"NAN",7.571,"NAN",52.75697,10.21103
"2026-04-20 00:19:30",4107682,35051,8,6.751,314.3,7.4,44.95,333.4,340.9,6.439,7.918,"NAN",7.571,"NAN",54.45881,10.21103
"2026-04-20 00:19:35",4107683,35051,8,6.251,314.1,7.4,44.85,327.7,346.4,6.432,7.918,"NAN",7.571,"NAN",51.05513,10.21103
"2026-04-20 00:19:40",4107684,35051,8,7.585,313.9,7.4,45.05,327,346.9,6.46,7.918,"NAN",7.571,"NAN",51.05513,13.6147
"2026-04-20 00:19:45",4107685,35051,8,7.585,316,7.4,44.85,326.8,349.2,6.446,7.585,"NAN",7.571,"NAN",52.75697,13.6147
"2026-04-20 00:19:50",4107686,35051,8,7.085,303.6,7.4,44.3,319.6,344,6.446,7.585,"NAN",7.571,"NAN",44.24778,13.6147
"2026-04-20 00:19:55",4107687,35051,8,6.751,313.6,7.4,43.85,326.4,347.2,6.432,7.585,"NAN",7.571,"NAN",51.05513,10.21103
"2026-04-20 00:20:00",4107688,35051,8,6.418,324,7.4,43.75,332.9,351.1,6.453,7.585,"NAN",7.571,"NAN",54.45881,13.6147
"2026-04-20 00:20:05",4107689,35051,8,7.752,304.3,7.4,43.55,319.8,344.5,6.529,7.752,"NAN",7.571,"NAN",47.65145,10.21103
"2026-04-20 00:20:10",4107690,35051,8,7.251,317.9,7.4,43.05,328.7,349.2,6.585,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:20:15",4107691,35051,8,7.085,307.3,7.4,42.3,329.6,337.7,6.564,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:20:20",4107692,35051,8,6.751,289.8,7.4,41.35,319.3,330.5,6.605,7.752,"NAN",7.56,"NAN",47.65145,10.21103
"2026-04-20 00:20:25",4107693,35051,8,6.418,307.4,7.35,40.6,329.2,338.2,6.585,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:20:30",4107694,35051,8,6.418,302.2,7.35,40.55,324.7,337.5,6.599,7.752,"NAN",7.56,"NAN",47.65145,10.21103
"2026-04-20 00:20:35",4107695,35051,8,6.418,310.7,7.4,40.7,322.6,348.1,6.585,7.752,"NAN",7.56,"NAN",47.65145,10.21103
"2026-04-20 00:20:40",4107696,35051,8,5.751,318.7,7.4,41.2,332.6,346.1,6.536,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:20:45",4107697,35051,8,5.751,316.7,7.4,42,330.3,346.4,6.515,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:20:50",4107698,35051,8,6.085,320.3,7.4,42.7,329.6,350.7,6.529,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:20:55",4107699,35051,8,5.751,312.6,7.4,42.85,333.1,339.5,6.508,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:21:00",4107700,35051,8,5.751,313.9,7.4,42.5,326.8,347.1,6.508,7.752,"NAN",7.56,"NAN",47.65145,13.6147
"2026-04-20 00:21:05",4107701,35051,8,6.085,315.6,7.4,42.1,326.8,348.8,6.55,7.752,"NAN",7.56,"NAN",47.65145,10.21103
"2026-04-20 00:21:10",4107702,35051,8,6.251,317.3,7.4,42.35,329.9,347.4,6.592,7.752,"NAN",7.56,"NAN",47.65145,10.21103
"2026-04-20 00:21:15",4107703,35051,8,5.918,321.1,7.4,42.65,333.8,347.3,6.543,7.752,"NAN",7.56,"NAN",51.05513,10.21103
"2026-04-20 00:21:20",4107704,35051,8,6.585,310.2,7.4,42.5,327.8,342.4,6.529,7.752,"NAN",7.56,"NAN",47.65145,10.21103
"2026-04-20 00:21:25",4107705,35051,8,6.418,314.6,7.4,42.15,331,343.6,6.536,7.752,"NAN",7.56,"NAN",47.65145,10.21103
"2026-04-20 00:21:30",4107706,35051,8,6.418,308.7,7.35,41.8,328.7,340,6.522,7.752,"NAN",7.56,"NAN",44.24778,13.6147
"2026-04-20 00:21:35",4107707,35051,8,5.918,316.4,7.35,41.4,333.6,342.8,6.508,7.752,"NAN",7.549,"NAN",47.65145,10.21103
"2026-04-20 00:21:40",4107708,35051,8,5.918,302.2,7.35,41.05,323.5,338.7,6.439,7.752,"NAN",7.537,"NAN",44.24778,13.6147
"2026-04-20 00:21:45",4107709,35051,8,5.918,313.1,7.35,40.7,332.6,340.5,6.369,7.752,"NAN",7.537,"NAN",51.05513,13.6147
"2026-04-20 00:21:50",4107710,35051,8,5.251,309.8,7.35,40.8,331,338.8,6.293,7.752,"NAN",7.537,"NAN",47.65145,13.6147
"2026-04-20 00:21:55",4107711,35051,8,5.918,317.5,7.35,41.25,329.4,348.1,6.258,7.752,"NAN",7.537,"NAN",47.65145,10.21103
"2026-04-20 00:22:00",4107712,35051,8,6.418,309,7.4,41.7,326.6,342.4,6.258,7.752,"NAN",7.537,"NAN",44.24778,13.6147
"2026-04-20 00:22:05",4107713,35051,8,5.584,304.3,7.4,42.25,332,332.3,6.168,7.251,"NAN",7.537,"NAN",47.65145,10.21103
"2026-04-20 00:22:10",4107714,35051,8,6.251,311.2,7.4,42.6,331.7,339.5,6.126,7.085,"NAN",7.537,"NAN",47.65145,10.21103
"2026-04-20 00:22:15",4107715,35051,8,5.418,312.6,7.35,42.7,325.9,346.7,6.057,6.751,"NAN",7.537,"NAN",44.24778,10.21103
"2026-04-20 00:22:20",4107716,35051,8,5.918,319.5,7.35,42.35,330.3,349.2,6.022,6.585,"NAN",7.537,"NAN",44.24778,13.6147
"2026-04-20 00:22:25",4107717,35051,8,6.085,310.2,7.4,41.75,325.7,344.5,6.008,6.585,"NAN",7.537,"NAN",44.24778,10.21103
"2026-04-20 00:22:30",4107718,35051,8,4.751,324.1,7.35,40.9,335.9,348.2,5.939,6.585,"NAN",7.537,"NAN",47.65145,10.21103
"2026-04-20 00:22:35",4107719,35051,8,5.751,311.1,7.35,41,327.1,344,5.911,6.585,"NAN",7.537,"NAN",44.24778,10.21103
"2026-04-20 00:22:40",4107720,35051,8,5.418,319.6,7.4,41.3,333.6,346,5.897,6.585,"NAN",7.537,"NAN",47.65145,10.21103
"2026-04-20 00:22:45",4107721,35051,8,5.084,312.8,7.4,41.4,332.4,340.4,5.869,6.585,"NAN",7.537,"NAN",47.65145,10.21103
"2026-04-20 00:22:50",4107722,35051,8,5.418,306.7,7.35,41.35,325.4,341.3,5.841,6.585,"NAN",7.526,"NAN",44.24778,10.21103
"2026-04-20 00:22:55",4107723,35051,8,5.584,313.7,7.35,41.5,333.4,340.3,5.835,6.585,"NAN",7.526,"NAN",44.24778,13.6147
"2026-04-20 00:23:00",4107724,35051,8,5.084,312.4,7.35,41.85,330.8,341.6,5.807,6.585,"NAN",7.526,"NAN",44.24778,10.21103
"2026-04-20 00:23:05",4107725,35051,8,5.751,303.6,7.35,42.35,325.6,338,5.793,6.585,"NAN",7.526,"NAN",44.24778,10.21103
"2026-04-20 00:23:10",4107726,35051,8,5.918,294.6,7.35,42.75,320.8,333.8,5.779,6.585,"NAN",7.526,"NAN",40.8441,10.21103
"2026-04-20 00:23:15",4107727,35051,8,6.251,310.3,7.35,42.55,328.2,342.1,5.793,6.585,"NAN",7.526,"NAN",40.8441,10.21103
"2026-04-20 00:23:20",4107728,35051,8,5.418,315.6,7.35,42.15,330.8,344.8,5.744,6.418,"NAN",7.526,"NAN",44.24778,10.21103
"2026-04-20 00:23:25",4107729,35051,8,5.584,302.1,7.35,41.8,327.8,334.3,5.709,6.418,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:23:30",4107730,35051,8,5.418,308.3,7.4,41.7,325.4,342.9,5.668,6.418,"NAN",7.515,"NAN",44.24778,6.807351
"2026-04-20 00:23:35",4107731,35051,8,6.085,320,7.35,41.55,333.6,346.4,5.675,6.418,"NAN",7.515,"NAN",44.24778,10.21103
"2026-04-20 00:23:40",4107732,35051,8,5.584,310.4,7.35,41.4,328.5,341.9,5.661,6.418,"NAN",7.515,"NAN",44.24778,6.807351
"2026-04-20 00:23:45",4107733,35051,8,6.085,310.7,7.35,41.2,325.7,345,5.668,6.418,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:23:50",4107734,35051,8,5.584,318.4,7.4,41.25,330.1,348.3,5.682,6.418,"NAN",7.515,"NAN",44.24778,10.21103
"2026-04-20 00:23:55",4107735,35051,8,5.918,303.7,7.4,41.35,324.2,339.5,5.682,6.418,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:24:00",4107736,35051,8,6.251,311.1,7.35,41.6,327.1,344,5.675,6.251,"NAN",7.515,"NAN",40.8441,8.509189
"2026-04-20 00:24:05",4107737,35051,8,5.918,310.6,7.35,41.6,329.6,341,5.689,6.251,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:24:10",4107738,35051,8,5.084,311.8,7.4,41.35,333.6,338.2,5.64,6.251,"NAN",7.515,"NAN",44.24778,10.21103
"2026-04-20 00:24:15",4107739,35051,8,5.918,309.2,7.35,41.25,326.3,342.9,5.661,6.251,"NAN",7.515,"NAN",40.8441,6.807351
"2026-04-20 00:24:20",4107740,35051,8,5.418,311.7,7.35,41.2,330.6,341.1,5.64,6.251,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:24:25",4107741,35051,8,4.584,313,7.35,41.15,329.9,343.1,5.578,6.251,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:24:30",4107742,35051,8,4.918,314,7.4,41.4,332.4,341.6,5.584,6.251,"NAN",7.515,"NAN",44.24778,10.21103
"2026-04-20 00:24:35",4107743,35051,8,5.084,316,7.35,42.15,331.3,344.7,5.557,6.251,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:24:40",4107744,35051,8,6.085,318.9,7.35,42.75,330.1,348.8,5.584,6.251,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:24:45",4107745,35051,8,6.585,312.6,7.4,43.1,327.1,345.5,5.647,6.585,"NAN",7.515,"NAN",37.44043,10.21103
"2026-04-20 00:24:50",4107746,35051,8,5.918,320.3,7.35,43.2,331,349.3,5.668,6.585,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:24:55",4107747,35051,8,5.584,308.7,7.35,42.65,330.3,338.4,5.668,6.585,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:25:00",4107748,35051,8,6.251,317.2,7.35,42.2,331.7,345.5,5.716,6.585,"NAN",7.515,"NAN",37.44043,10.21103
"2026-04-20 00:25:05",4107749,35051,8,5.584,319,7.35,41.8,331.9,347.1,5.709,6.585,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:25:10",4107750,35051,8,5.584,313.1,7.35,41.1,330.5,342.6,5.696,6.585,"NAN",7.515,"NAN",39.14227,10.21103
"2026-04-20 00:25:15",4107751,35051,8,5.751,316.1,7.35,40.2,330.6,345.5,5.675,6.585,"NAN",7.515,"NAN",40.8441,10.21103
"2026-04-20 00:25:20",4107752,35051,8,4.418,328.6,7.35,39.5,334.1,354.5,5.633,6.585,"NAN",7.504,"NAN",40.8441,6.807351
"2026-04-20 00:25:25",4107753,35051,8,5.584,324.1,7.35,39.35,331.2,352.9,5.633,6.585,"NAN",7.504,"NAN",40.8441,10.21103
"2026-04-20 00:25:30",4107754,35051,8,5.584,320.5,7.35,39.25,331.3,349.2,5.64,6.585,"NAN",7.504,"NAN",40.8441,6.807351
"2026-04-20 00:25:35",4107755,35051,8,5.418,322.5,7.35,39.35,332.4,350.1,5.612,6.585,"NAN",7.493,"NAN",37.44043,6.807351
"2026-04-20 00:25:40",4107756,35051,8,5.918,319.7,7.35,39.4,332.4,347.3,5.626,6.585,"NAN",7.493,"NAN",40.8441,6.807351
"2026-04-20 00:25:45",4107757,35051,8,5.751,323.7,7.35,39.6,334.7,349,5.612,6.585,"NAN",7.493,"NAN",37.44043,10.21103
"2026-04-20 00:25:50",4107758,35051,8,5.918,312.5,7.35,39.7,327,345.5,5.626,6.585,"NAN",7.493,"NAN",37.44043,6.807351
"2026-04-20 00:25:55",4107759,35051,8,6.251,322.2,7.35,39.8,330.8,351.4,5.64,6.585,"NAN",7.493,"NAN",37.44043,6.807351
"2026-04-20 00:26:00",4107760,35051,8,5.584,311.5,7.35,39.6,330.3,341.2,5.612,6.585,"NAN",7.493,"NAN",37.44043,6.807351
"2026-04-20 00:26:05",4107761,35051,8,5.418,313.2,7.35,39.25,331.3,341.9,5.591,6.585,"NAN",7.493,"NAN",37.44043,10.21103
"2026-04-20 00:26:10",4107762,35051,8,5.418,323.5,7.3,39.4,334.3,349.2,5.605,6.585,"NAN",7.493,"NAN",37.44043,10.21103
"2026-04-20 00:26:15",4107763,35051,8,5.918,316.8,7.3,39.7,329.4,347.4,5.605,6.585,"NAN",7.493,"NAN",37.44043,6.807351
"2026-04-20 00:26:20",4107764,35051,8,5.084,312.4,7.3,39.95,329.9,342.5,5.591,6.585,"NAN",7.481,"NAN",37.44043,6.807351
"2026-04-20 00:26:25",4107765,35051,8,5.751,309.2,7.3,40.05,324.2,345,5.64,6.585,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:26:30",4107766,35051,8,5.251,312.2,7.3,39.95,336.8,335.4,5.654,6.585,"NAN",7.481,"NAN",37.44043,10.21103
"2026-04-20 00:26:35",4107767,35051,8,5.584,309.7,7.3,39.95,325.4,344.3,5.675,6.585,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:26:40",4107768,35051,8,5.418,309,7.3,40.1,332,337,5.647,6.585,"NAN",7.481,"NAN",37.44043,8.509189
"2026-04-20 00:26:45",4107769,35051,8,4.918,311.7,7.3,40.25,329.2,342.5,5.578,6.251,"NAN",7.481,"NAN",37.44043,6.807351
"2026-04-20 00:26:50",4107770,35051,8,5.251,303.9,7.3,40.35,330.8,333.1,5.55,6.251,"NAN",7.481,"NAN",34.03675,10.21103
"2026-04-20 00:26:55",4107771,35051,8,4.918,311.1,7.3,40.6,329.9,341.2,5.522,6.251,"NAN",7.481,"NAN",37.44043,6.807351
"2026-04-20 00:27:00",4107772,35051,8,5.584,310.6,7.35,41,330.8,339.8,5.494,6.251,"NAN",7.481,"NAN",35.73859,6.807351
"2026-04-20 00:27:05",4107773,35051,8,5.084,306.3,7.3,41.15,323.6,342.7,5.473,6.251,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:27:10",4107774,35051,8,4.751,311.8,7.3,41.1,327.7,344.1,5.439,6.251,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:27:15",4107775,35051,8,5.251,313,7.3,41.25,332.7,340.3,5.418,6.251,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:27:20",4107776,35051,8,4.751,314.6,7.35,41.35,328.2,346.4,5.432,6.251,"NAN",7.47,"NAN",34.03675,6.807351
"2026-04-20 00:27:25",4107777,35051,8,5.251,317.7,7.35,41.55,331.2,346.5,5.418,6.251,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:27:30",4107778,35051,8,4.751,317.4,7.35,41.95,332.7,344.7,5.383,6.251,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:27:35",4107779,35051,8,4.584,318.3,7.35,42.5,335,343.3,5.348,6.251,"NAN",7.47,"NAN",34.03675,6.807351
"2026-04-20 00:27:40",4107780,35051,8,4.584,316.8,7.35,43.15,326.4,350.4,5.293,6.251,"NAN",7.481,"NAN",30.63308,6.807351
"2026-04-20 00:27:45",4107781,35051,8,3.917,322.5,7.35,44.3,330.1,352.4,5.216,6.251,"NAN",7.481,"NAN",30.63308,6.807351
"2026-04-20 00:27:50",4107782,35051,8,5.584,308.9,7.35,45.1,321.7,347.2,5.202,6.251,"NAN",7.481,"NAN",30.63308,6.807351
"2026-04-20 00:27:55",4107783,35051,8,4.751,317.4,7.35,45.6,337.2,340.2,5.14,5.918,"NAN",7.481,"NAN",34.03675,6.807351
"2026-04-20 00:28:00",4107784,35051,8,5.584,307.8,7.35,45.6,324.2,343.6,5.14,5.918,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:05",4107785,35051,8,5.418,313.6,7.35,45.45,330.3,343.3,5.14,5.918,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:10",4107786,35051,8,5.418,312.7,7.35,45.05,331.5,341.2,5.14,5.918,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:15",4107787,35051,8,5.418,335.2,7.35,45.05,332.7,2.5,5.119,5.751,"NAN",7.47,"NAN",30.63308,10.21103
"2026-04-20 00:28:20",4107788,35051,8,5.918,324.3,7.35,45,331.5,352.8,5.154,5.918,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:25",4107789,35051,8,6.418,322,7.35,44.9,329.2,352.8,5.182,6.418,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:30",4107790,35051,8,6.085,321.7,7.35,44.45,331.5,350.2,5.216,6.418,"NAN",7.47,"NAN",27.2294,6.807351
"2026-04-20 00:28:35",4107791,35051,8,5.084,319.6,7.35,44,329.9,349.7,5.195,6.418,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:40",4107792,35051,8,6.085,317,7.35,43.85,332.7,344.3,5.223,6.418,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:45",4107793,35051,8,5.584,327.5,7.35,43.9,336.8,350.7,5.251,6.418,"NAN",7.47,"NAN",30.63308,6.807351
"2026-04-20 00:28:50",4107794,35051,8,5.418,322.6,7.35,44.2,331.7,350.9,5.258,6.418,"NAN",7.47,"NAN",27.2294,6.807351
"2026-04-20 00:28:55",4107795,35051,8,5.084,315.4,7.35,44.5,329.6,345.8,5.265,6.418,"NAN",7.47,"NAN",27.2294,6.807351
"2026-04-20 00:29:00",4107796,35051,8,6.085,312.9,7.35,44.75,330.1,342.8,5.286,6.418,"NAN",7.47,"NAN",27.2294,6.807351
"2026-04-20 00:29:05",4107797,35051,8,5.251,315.8,7.4,44.6,327.7,348.1,5.293,6.418,"NAN",7.47,"NAN",27.2294,6.807351
"2026-04-20 00:29:10",4107798,35051,8,5.418,323.3,7.3,43.55,332.6,350.7,5.321,6.418,"NAN",7.459,"NAN",27.2294,6.807351
"2026-04-20 00:29:15",4107799,35051,8,5.418,314.9,7.3,42.75,331.3,343.6,5.327,6.418,"NAN",7.448,"NAN",27.2294,10.21103
"2026-04-20 00:29:20",4107800,35051,8,5.584,315.6,7.3,42.15,330.8,344.8,5.362,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:29:25",4107801,35051,8,5.584,315.4,7.35,41.9,332,343.4,5.376,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:29:30",4107802,35051,8,4.918,321,7.3,41.8,339.8,341.2,5.383,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:29:35",4107803,35051,8,5.751,317.2,7.3,42.35,328.9,348.3,5.432,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:29:40",4107804,35051,8,5.751,329.1,7.3,42.95,334.8,354.3,5.48,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:29:45",4107805,35051,8,5.251,322.7,7.35,43.3,331.3,351.4,5.536,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:29:50",4107806,35051,8,4.918,323.1,7.35,43.7,334.3,348.8,5.508,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:29:55",4107807,35051,8,5.084,320.5,7.35,44,329.2,351.3,5.522,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:30:00",4107808,35051,8,5.084,318.6,7.3,44.25,333.4,345.2,5.501,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:30:05",4107809,35051,8,5.584,325.3,7.3,44.45,335,350.3,5.508,6.418,"NAN",7.448,"NAN",27.2294,6.807351
"2026-04-20 00:30:10",4107810,35051,8,6.085,325.5,7.35,44.4,324.7,0.8,5.536,6.418,"NAN",7.437,"NAN",23.82573,3.403675
"2026-04-20 00:30:15",4107811,35051,8,6.751,328.2,7.3,44,333.8,354.4,5.591,6.751,"NAN",7.437,"NAN",27.2294,6.807351
"2026-04-20 00:30:20",4107812,35051,8,5.918,326.1,7.3,43.7,334.7,351.4,5.591,6.751,"NAN",7.425,"NAN",27.2294,6.807351
"2026-04-20 00:30:25",4107813,35051,8,6.085,320.9,7.3,43.5,326.4,354.5,5.578,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:30:30",4107814,35051,8,5.751,317.9,7.3,43.3,332.9,345,5.564,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:30:35",4107815,35051,8,5.751,323.7,7.25,43.15,329.2,354.5,5.591,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:30:40",4107816,35051,8,5.251,329.9,7.3,43.2,335.4,354.5,5.557,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:30:45",4107817,35051,8,4.918,329,7.25,43.5,334.5,354.5,5.529,6.751,"NAN",7.425,"NAN",25.52757,6.807351
"2026-04-20 00:30:50",4107818,35051,8,6.418,320.1,7.3,44.25,325.6,354.5,5.571,6.751,"NAN",7.425,"NAN",23.82573,5.105513
"2026-04-20 00:30:55",4107819,35051,8,6.251,326.4,7.3,45.25,335.5,350.9,5.619,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:31:00",4107820,35051,8,5.918,336,7.25,45.45,335.7,0.3,5.612,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:31:05",4107821,35051,8,5.751,324,7.25,45.3,332.6,351.4,5.633,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:31:10",4107822,35051,8,5.084,328.5,7.3,45.05,334,354.5,5.619,6.751,"NAN",7.425,"NAN",23.82573,6.807351
"2026-04-20 00:31:15",4107823,35051,8,5.084,330.5,7.3,44.9,337,353.5,5.605,6.751,"NAN",7.414,"NAN",23.82573,6.807351
"2026-04-20 00:31:20",4107824,35051,8,5.918,321.5,7.3,44.95,334.1,347.4,5.619,6.751,"NAN",7.414,"NAN",23.82573,6.807351
"2026-04-20 00:31:25",4107825,35051,8,5.418,324.2,7.25,44.95,331.9,352.3,5.612,6.751,"NAN",7.403,"NAN",23.82573,6.807351
"2026-04-20 00:31:30",4107826,35051,8,5.751,326.4,7.3,45,331.9,354.5,5.647,6.751,"NAN",7.403,"NAN",23.82573,6.807351
"2026-04-20 00:31:35",4107827,35051,8,5.418,330,7.25,44.75,335.5,354.5,5.633,6.751,"NAN",7.403,"NAN",23.82573,6.807351
"2026-04-20 00:31:40",4107828,35051,8,5.084,333.1,7.3,44.8,331.7,1.4,5.605,6.751,"NAN",7.403,"NAN",23.82573,6.807351
"2026-04-20 00:31:45",4107829,35051,8,6.251,335.7,7.25,45.05,335.5,0.2,5.647,6.751,"NAN",7.403,"NAN",23.82573,6.807351
"2026-04-20 00:31:50",4107830,35051,8,5.251,333.6,7.3,45.05,333.4,0.2,5.661,6.751,"NAN",7.403,"NAN",23.82573,6.807351
"2026-04-20 00:31:55",4107831,35051,8,5.251,328.6,7.25,44.5,334.1,354.5,5.668,6.751,"NAN",7.403,"NAN",23.82573,6.807351
"2026-04-20 00:32:00",4107832,35051,8,5.251,318.8,7.25,43.75,324.3,354.5,5.675,6.751,"NAN",7.392,"NAN",20.42205,6.807351
"2026-04-20 00:32:05",4107833,35051,8,5.084,334.4,7.25,43.25,330.6,3.8,5.654,6.751,"NAN",7.392,"NAN",20.42205,6.807351
"2026-04-20 00:32:10",4107834,35051,8,5.084,332.6,7.25,43,338.1,354.5,5.612,6.751,"NAN",7.381,"NAN",23.82573,6.807351
"2026-04-20 00:32:15",4107835,35051,8,5.584,337,7.25,43.2,332.4,4.6,5.564,6.418,"NAN",7.381,"NAN",20.42205,6.807351
"2026-04-20 00:32:20",4107836,35051,8,4.918,343,7.25,43.5,335.9,7.1,5.522,6.418,"NAN",7.381,"NAN",20.42205,6.807351
"2026-04-20 00:32:25",4107837,35051,8,4.418,356.3,7.25,43.8,342.3,14,5.452,6.418,"NAN",7.381,"NAN",23.82573,6.807351
"2026-04-20 00:32:30",4107838,35051,8,3.751,342.7,7.25,44.45,332.6,10.1,5.369,6.418,"NAN",7.381,"NAN",22.12389,3.403675
"2026-04-20 00:32:35",4107839,35051,8,4.918,339.8,7.3,45.25,338.1,1.7,5.334,6.418,"NAN",7.381,"NAN",23.82573,6.807351
"2026-04-20 00:32:40",4107840,35051,8,5.084,330.3,7.25,45.7,328.4,1.9,5.327,6.418,"NAN",7.381,"NAN",20.42205,6.807351
"2026-04-20 00:32:45",4107841,35051,8,5.251,339.1,7.25,45.45,338.4,0.7,5.341,6.418,"NAN",7.369,"NAN",23.82573,6.807351
"2026-04-20 00:32:50",4107842,35051,8,5.251,337.6,7.25,45,334.3,3.3,5.293,6.251,"NAN",7.369,"NAN",20.42205,6.807351
"2026-04-20 00:32:55",4107843,35051,8,4.751,339.2,7.25,44.4,334.5,4.7,5.23,6.251,"NAN",7.358,"NAN",20.42205,6.807351
"2026-04-20 00:33:00",4107844,35051,8,5.751,332.8,7.25,43.85,338.3,354.5,5.223,6.251,"NAN",7.358,"NAN",20.42205,6.807351
"2026-04-20 00:33:05",4107845,35051,8,5.418,338.7,7.25,43.45,329.9,8.8,5.209,6.251,"NAN",7.358,"NAN",20.42205,3.403675
"2026-04-20 00:33:10",4107846,35051,8,5.084,335.5,7.25,43.1,333.3,2.2,5.209,6.251,"NAN",7.358,"NAN",20.42205,3.403675
"2026-04-20 00:33:15",4107847,35051,8,5.584,338.3,7.25,43.1,338.1,0.2,5.23,6.251,"NAN",7.358,"NAN",20.42205,6.807351
"2026-04-20 00:33:20",4107848,35051,8,5.751,327.9,7.25,43.65,333.4,354.5,5.223,6.251,"NAN",7.358,"NAN",20.42205,6.807351
"2026-04-20 00:33:25",4107849,35051,8,5.751,323.9,7.25,43.75,329.4,354.5,5.237,6.251,"NAN",7.358,"NAN",20.42205,6.807351
"2026-04-20 00:33:30",4107850,35051,8,5.418,326.4,7.25,43.75,331.9,354.5,5.223,6.251,"NAN",7.358,"NAN",20.42205,6.807351
"2026-04-20 00:33:35",4107851,35051,8,5.251,329.8,7.25,43.75,329.6,0.2,5.216,6.251,"NAN",7.347,"NAN",20.42205,3.403675
"2026-04-20 00:33:40",4107852,35051,8,4.584,338.5,7.25,43.6,334.5,4,5.195,6.251,"NAN",7.347,"NAN",20.42205,6.807351
"2026-04-20 00:33:45",4107853,35051,8,4.418,345.1,7.25,44.05,332.9,12.2,5.119,5.751,"NAN",7.347,"NAN",20.42205,6.807351
"2026-04-20 00:33:50",4107854,35051,8,6.251,346.4,7.2,44.65,339.1,7.3,5.161,6.251,"NAN",7.347,"NAN",20.42205,6.807351
"2026-04-20 00:33:55",4107855,35051,8,5.584,343,7.25,45.15,335.7,7.3,5.175,6.251,"NAN",7.336,"NAN",20.42205,6.807351
"2026-04-20 00:34:00",4107856,35051,8,5.251,333.9,7.25,45.1,330.8,3.1,5.175,6.251,"NAN",7.336,"NAN",20.42205,3.403675
"2026-04-20 00:34:05",4107857,35051,8,5.251,344.9,7.25,44.2,332.7,12.2,5.182,6.251,"NAN",7.336,"NAN",20.42205,6.807351
"2026-04-20 00:34:10",4107858,35051,8,5.084,335.9,7.2,43.45,334.5,1.4,5.182,6.251,"NAN",7.336,"NAN",20.42205,3.403675
"2026-04-20 00:34:15",4107859,35051,8,5.084,329.3,7.25,42.9,334.8,354.5,5.161,6.251,"NAN",7.336,"NAN",20.42205,3.403675
"2026-04-20 00:34:20",4107860,35051,8,5.918,327.7,7.25,42.65,325.6,2.1,5.202,6.251,"NAN",7.336,"NAN",18.72021,3.403675
"2026-04-20 00:34:25",4107861,35051,8,5.751,335.6,7.2,42.35,334.3,1.3,5.258,6.251,"NAN",7.336,"NAN",20.42205,5.105513
"2026-04-20 00:34:30",4107862,35051,8,5.751,332.4,7.2,42.15,329.4,3,5.341,6.251,"NAN",7.336,"NAN",20.42205,3.403675
"2026-04-20 00:34:35",4107863,35051,8,5.584,338.2,7.2,42.1,334.5,3.7,5.369,6.251,"NAN",7.336,"NAN",20.42205,3.403675
"2026-04-20 00:34:40",4107864,35051,8,5.584,324,7.2,42.1,329.9,354.1,5.39,6.251,"NAN",7.325,"NAN",18.72021,5.105513
"2026-04-20 00:34:45",4107865,35051,8,4.918,336.8,7.2,41.55,336.6,0.2,5.376,6.251,"NAN",7.313,"NAN",20.42205,3.403675
"2026-04-20 00:34:50",4107866,35051,8,5.084,324.4,7.15,41.05,329.9,354.5,5.369,6.251,"NAN",7.313,"NAN",18.72021,3.403675
"2026-04-20 00:34:55",4107867,35051,8,5.418,325.1,7.15,40.8,334.5,350.6,5.397,6.251,"NAN",7.313,"NAN",20.42205,3.403675
"2026-04-20 00:35:00",4107868,35051,8,4.918,328.6,7.2,40.85,334.1,354.5,5.362,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:05",4107869,35051,8,5.251,324,7.2,41.7,335.2,348.8,5.355,6.251,"NAN",7.313,"NAN",20.42205,3.403675
"2026-04-20 00:35:10",4107870,35051,8,4.918,320.6,7.2,42.4,331.2,349.4,5.348,6.251,"NAN",7.313,"NAN",20.42205,3.403675
"2026-04-20 00:35:15",4107871,35051,8,5.418,318.6,7.15,42.9,328,350.6,5.341,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:20",4107872,35051,8,4.251,345.8,7.2,43.1,340,5.8,5.279,6.251,"NAN",7.313,"NAN",20.42205,6.807351
"2026-04-20 00:35:25",4107873,35051,8,5.251,329.2,7.2,43.55,336.6,352.6,5.258,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:30",4107874,35051,8,4.751,336.6,7.2,43.35,331.3,5.3,5.23,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:35",4107875,35051,8,4.918,335.4,7.15,42.8,335.2,0.2,5.216,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:40",4107876,35051,8,5.418,336,7.15,42.25,332.7,3.3,5.251,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:45",4107877,35051,8,6.085,332.6,7.2,41.9,329.6,3,5.321,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:50",4107878,35051,8,6.251,337.7,7.2,41.4,329.4,8.3,5.321,6.251,"NAN",7.313,"NAN",17.01838,3.403675
"2026-04-20 00:35:55",4107879,35051,8,5.751,327.5,7.2,40.9,327.3,0.2,5.327,6.251,"NAN",7.302,"NAN",17.01838,3.403675
"2026-04-20 00:36:00",4107880,35051,8,4.918,337,7.15,40.35,336.8,0.2,5.314,6.251,"NAN",7.302,"NAN",17.01838,3.403675
"2026-04-20 00:36:05",4107881,35051,8,4.584,325.1,7.15,40,330.6,354.5,5.286,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:10",4107882,35051,8,4.918,327.2,7.15,39.65,332.7,354.5,5.279,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:15",4107883,35051,8,5.918,325,7.15,39.4,330.8,354.2,5.314,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:20",4107884,35051,8,5.751,332.4,7.15,39.2,331.3,1.1,5.307,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:25",4107885,35051,8,5.251,334.5,7.15,39.2,334.1,0.4,5.286,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:30",4107886,35051,8,5.251,330.8,7.15,39.75,327.3,3.5,5.265,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:35",4107887,35051,8,5.084,345.4,7.15,40.35,335.9,9.5,5.244,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:40",4107888,35051,8,5.418,338.1,7.15,41.3,337.9,0.2,5.237,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:45",4107889,35051,8,5.584,338.1,7.2,42.3,325.2,12.9,5.265,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:50",4107890,35051,8,5.751,343.3,7.2,43.8,334.3,9,5.293,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:36:55",4107891,35051,8,5.251,343,7.2,44.6,339.3,3.7,5.286,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:00",4107892,35051,8,5.084,334.9,7.2,44.85,334.5,0.4,5.293,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:05",4107893,35051,8,5.418,341.9,7.2,45.1,339.8,2.1,5.3,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:10",4107894,35051,8,5.418,335.5,7.2,45.1,332.9,2.6,5.321,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:15",4107895,35051,8,5.251,339.9,7.15,44.7,337.4,2.5,5.314,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:20",4107896,35051,8,4.751,341.7,7.2,44.35,337.7,4,5.334,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:25",4107897,35051,8,4.751,331.9,7.2,44.25,337.4,354.5,5.314,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:30",4107898,35051,8,4.251,345,7.25,44.75,335.4,9.6,5.293,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:35",4107899,35051,8,4.918,340,7.15,45.25,337,3,5.293,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:40",4107900,35051,8,4.584,348.9,7.15,45.45,340.2,8.7,5.258,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:45",4107901,35051,8,5.251,343.7,7.2,45.6,336.4,7.3,5.223,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:50",4107902,35051,8,4.418,344.1,7.2,45.75,339.5,4.6,5.147,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:37:55",4107903,35051,8,5.751,317.8,7.2,45.9,331.2,346.6,5.147,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:00",4107904,35051,8,5.918,327,7.15,45.95,334.1,352.9,5.189,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:05",4107905,35051,8,5.251,338.3,7.15,45.75,334.7,3.6,5.216,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:10",4107906,35051,8,5.751,331.3,7.2,45.3,336.8,354.5,5.251,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:15",4107907,35051,8,5.584,328.7,7.2,44.6,336.6,352.1,5.237,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:20",4107908,35051,8,5.751,327.1,7.15,44.2,332.6,354.5,5.237,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:25",4107909,35051,8,5.918,335.2,7.2,43.95,333.1,2.1,5.265,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:30",4107910,35051,8,5.918,335.7,7.15,44,332.4,3.3,5.293,5.918,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:35",4107911,35051,8,6.251,331.9,7.2,43.85,331.7,0.2,5.341,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:40",4107912,35051,8,5.584,340,7.15,43.75,337.2,2.8,5.348,6.251,"NAN",7.28,"NAN",17.01838,3.403675
"2026-04-20 00:38:45",4107913,35051,8,5.584,330.9,7.15,43.6,336.4,354.5,5.348,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:50",4107914,35051,8,5.584,340.7,7.15,43.5,335.7,5,5.341,6.251,"NAN",7.291,"NAN",17.01838,3.403675
"2026-04-20 00:38:55",4107915,35051,8,5.584,344,7.15,43.5,340.2,3.8,5.355,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:00",4107916,35051,8,4.751,337.6,7.15,43.25,335.7,1.9,5.341,6.251,"NAN",7.28,"NAN",17.01838,3.403675
"2026-04-20 00:39:05",4107917,35051,8,5.251,341.1,7.15,43.1,336.2,4.9,5.334,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:10",4107918,35051,8,5.084,336.8,7.15,43.25,336.6,0.2,5.321,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:15",4107919,35051,8,4.918,336.2,7.15,43.4,330.1,6.1,5.307,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:20",4107920,35051,8,5.584,339.6,7.15,43.55,333.6,6,5.341,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:25",4107921,35051,8,5.584,327,7.15,43.55,334.5,352.5,5.376,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:30",4107922,35051,8,5.251,329.8,7.15,43.85,335.7,354.1,5.418,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:35",4107923,35051,8,5.751,325.6,7.15,44.4,331.3,354.3,5.452,6.251,"NAN",7.269,"NAN",17.01838,3.403675
"2026-04-20 00:39:40",4107924,35051,8,5.418,334.5,7.15,44.95,333.4,1.1,5.487,6.251,"NAN",7.269,"NAN",13.6147,3.403675
"2026-04-20 00:39:45",4107925,35051,8,5.251,335.5,7.15,45.05,333.6,1.9,5.487,6.251,"NAN",7.269,"NAN",13.6147,3.403675
"2026-04-20 00:39:50",4107926,35051,8,5.418,334.8,7.15,45.05,333.8,1,5.529,6.251,"NAN",7.269,"NAN",13.6147,3.403675
"2026-04-20 00:39:55",4107927,35051,8,5.251,338.6,7.15,44.9,336.8,1.8,5.508,6.251,"NAN",7.269,"NAN",13.6147,3.403675
"2026-04-20 00:40:00",4107928,35051,8,4.418,334.7,7.15,44.2,332.7,2,5.446,6.251,"NAN",7.269,"NAN",13.6147,3.403675
"2026-04-20 00:40:05",4107929,35051,8,4.584,327.2,7.15,43.9,332.7,354.5,5.418,6.251,"NAN",7.258,"NAN",13.6147,3.403675
"2026-04-20 00:40:10",4107930,35051,8,4.251,338.8,7.15,44,338.3,0.5,5.355,6.251,"NAN",7.258,"NAN",13.6147,3.403675
"2026-04-20 00:40:15",4107931,35051,8,5.084,336.4,7.15,44.35,329.8,6.6,5.334,6.251,"NAN",7.258,"NAN",13.6147,3.403675
"2026-04-20 00:40:20",4107932,35051,8,4.418,335.2,7.15,45.1,334.8,0.4,5.279,6.251,"NAN",7.258,"NAN",13.6147,3.403675
"2026-04-20 00:40:25",4107933,35051,8,5.918,326.7,7.15,45.95,332.2,354.5,5.279,6.251,"NAN",7.269,"NAN",13.6147,3.403675
"2026-04-20 00:40:30",4107934,35051,8,5.751,332.9,7.15,46.25,338.4,354.5,5.272,6.251,"NAN",7.258,"NAN",13.6147,3.403675
"2026-04-20 00:40:35",4107935,35051,8,5.084,329.8,7.15,46.2,335.5,354.3,5.223,5.918,"NAN",7.258,"NAN",13.6147,3.403675
"2026-04-20 00:40:40",4107936,35051,8,5.084,329.8,7.15,45.8,329.6,0.2,5.202,5.918,"NAN",7.258,"NAN",13.6147,3.403675
"2026-04-20 00:40:45",4107937,35051,8,5.084,328.6,7.1,45.15,334.1,354.5,5.182,5.918,"NAN",7.246,"NAN",13.6147,3.403675
"2026-04-20 00:40:50",4107938,35051,8,5.084,331.5,7.1,44.6,337,354.5,5.161,5.918,"NAN",7.246,"NAN",13.6147,3.403675
"2026-04-20 00:40:55",4107939,35051,8,5.084,328.5,7.1,43.95,334,354.5,5.14,5.918,"NAN",7.246,"NAN",13.6147,3.403675
"2026-04-20 00:41:00",4107940,35051,8,5.584,336.8,7.15,43.45,334.1,2.7,5.175,5.918,"NAN",7.246,"NAN",13.6147,3.403675
"2026-04-20 00:41:05",4107941,35051,8,5.751,319.5,7.1,42.85,331.5,348,5.195,5.918,"NAN",7.246,"NAN",13.6147,3.403675
"2026-04-20 00:41:10",4107942,35051,8,4.751,319.9,7.1,42.7,336.6,343.3,5.182,5.918,"NAN",7.246,"NAN",13.6147,3.403675
"2026-04-20 00:41:15",4107943,35051,8,4.584,323.9,7.1,42.85,329.4,354.5,5.168,5.918,"NAN",7.235,"NAN",13.6147,3.403675
"2026-04-20 00:41:20",4107944,35051,8,6.251,325.3,7.15,43.5,332,353.3,5.195,6.251,"NAN",7.235,"NAN",13.6147,3.403675
"2026-04-20 00:41:25",4107945,35051,8,6.251,330,7.15,44.15,335.5,354.5,5.223,6.251,"NAN",7.235,"NAN",13.6147,3.403675
"2026-04-20 00:41:30",4107946,35051,8,5.418,324.3,7.1,44,329.8,354.5,5.23,6.251,"NAN",7.224,"NAN",13.6147,3.403675
"2026-04-20 00:41:35",4107947,35051,8,5.251,331.3,7.05,43.4,329.9,1.4,5.209,6.251,"NAN",7.224,"NAN",13.6147,3.403675
"2026-04-20 00:41:40",4107948,35051,8,5.584,329.3,7.1,42.5,334.8,354.5,5.216,6.251,"NAN",7.224,"NAN",13.6147,3.403675
"2026-04-20 00:41:45",4107949,35051,8,4.584,323,7.05,41.45,328.5,354.5,5.189,6.251,"NAN",7.224,"NAN",11.91286,3.403675
"2026-04-20 00:41:50",4107950,35051,8,5.751,324.3,7.1,41.25,335.5,348.8,5.202,6.251,"NAN",7.213,"NAN",13.6147,3.403675
"2026-04-20 00:41:55",4107951,35051,8,5.584,320.1,7.1,41.35,330.6,349.5,5.216,6.251,"NAN",7.213,"NAN",10.21103,3.403675
"2026-04-20 00:42:00",4107952,35051,8,5.418,328.5,7.05,41.55,334,354.5,5.258,6.251,"NAN",7.202,"NAN",11.91286,3.403675
"2026-04-20 00:42:05",4107953,35051,8,4.418,339,7.1,41.95,331.7,7.3,5.251,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:10",4107954,35051,8,4.584,338,7.05,42.45,335,3,5.265,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:15",4107955,35051,8,4.584,321.7,7.15,43.4,329.6,352.1,5.244,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:20",4107956,35051,8,5.418,338.3,7.1,44.5,338.1,0.2,5.286,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:25",4107957,35051,8,5.251,324,7.15,45.45,334.5,349.5,5.258,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:30",4107958,35051,8,6.085,313.5,7.1,45.85,322.9,350.6,5.272,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:35",4107959,35051,8,6.085,327.9,7.1,45.9,333.4,354.5,5.314,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:40",4107960,35051,8,6.085,320.5,7.05,45.25,331,349.5,5.355,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:45",4107961,35051,8,5.918,322.7,7.1,44.3,328.2,354.5,5.39,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:50",4107962,35051,8,6.251,330.2,7.05,42.65,335.7,354.5,5.439,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:42:55",4107963,35051,8,5.418,332.8,7.05,41.95,332.6,0.2,5.452,6.251,"NAN",7.202,"NAN",10.21103,3.403675
"2026-04-20 00:43:00",4107964,35051,8,6.085,328.1,7.05,41.7,333.6,354.5,5.473,6.251,"NAN",7.19,"NAN",10.21103,3.403675
"2026-04-20 00:43:05",4107965,35051,8,5.584,333.7,7.1,41.95,329.6,4.1,5.466,6.251,"NAN",7.19,"NAN",10.21103,3.403675
"2026-04-20 00:43:10",4107966,35051,8,5.251,336.8,7.05,42.15,334.3,2.5,5.487,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:15",4107967,35051,8,5.584,336.6,7.05,42.15,336.4,0.2,5.529,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:20",4107968,35051,8,5.584,339.3,7.05,42.1,332.7,6.6,5.501,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:25",4107969,35051,8,5.251,341.1,7.05,41.85,335,6.1,5.459,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:30",4107970,35051,8,4.918,345.8,7.05,41.8,335.9,9.9,5.439,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:35",4107971,35051,8,5.418,341.2,7.05,42.05,334.7,6.5,5.446,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:40",4107972,35051,8,5.584,340.2,7.05,42.4,335,5.2,5.446,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:45",4107973,35051,8,5.751,349.1,7.05,42.55,337,12.1,5.494,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:43:50",4107974,35051,8,5.751,350.9,7.05,42.75,338.1,12.8,5.494,6.251,"NAN",7.168,"NAN",10.21103,3.403675
"2026-04-20 00:43:55",4107975,35051,8,6.085,334,7.05,42.95,331.5,2.5,5.515,6.251,"NAN",7.179,"NAN",10.21103,3.403675
"2026-04-20 00:44:00",4107976,35051,8,5.418,330.7,7.05,43.15,336.2,354.5,5.515,6.251,"NAN",7.168,"NAN",10.21103,3.403675
"2026-04-20 00:44:05",4107977,35051,8,5.084,339.9,7.05,43.45,337.7,2.2,5.543,6.251,"NAN",7.168,"NAN",10.21103,3.403675
"2026-04-20 00:44:10",4107978,35051,8,4.918,328.5,7.05,43.35,335.7,352.8,5.557,6.251,"NAN",7.168,"NAN",10.21103,3.403675
"2026-04-20 00:44:15",4107979,35051,8,4.751,328.5,7.05,43.25,335.4,353.1,5.564,6.251,"NAN",7.157,"NAN",10.21103,3.403675
"2026-04-20 00:44:20",4107980,35051,8,5.584,324.5,7.05,43.35,333.6,350.9,5.571,6.251,"NAN",7.157,"NAN",10.21103,1.701838
"2026-04-20 00:44:25",4107981,35051,8,5.584,328.1,7.05,43.65,333.6,354.5,5.584,6.251,"NAN",7.157,"NAN",10.21103,3.403675
"2026-04-20 00:44:30",4107982,35051,8,5.084,339.4,7.1,44,331.7,7.7,5.543,6.251,"NAN",7.157,"NAN",10.21103,3.403675
"2026-04-20 00:44:35",4107983,35051,8,5.418,326.7,7.05,43.9,332.2,354.5,5.515,6.251,"NAN",7.157,"NAN",10.21103,3.403675
"2026-04-20 00:44:40",4107984,35051,8,5.918,317.1,7.05,43.7,331,346.1,5.508,6.251,"NAN",7.157,"NAN",10.21103,0
"2026-04-20 00:44:45",4107985,35051,8,5.418,328.2,7.05,43.45,337.6,350.6,5.487,6.251,"NAN",7.157,"NAN",10.21103,3.403675
"2026-04-20 00:44:50",4107986,35051,8,5.584,332.8,7.05,43.25,329.1,3.7,5.459,6.085,"NAN",7.157,"NAN",6.807351,1.701838
"2026-04-20 00:44:55",4107987,35051,8,4.751,327.9,7.05,42.95,334.8,353.1,5.432,6.085,"NAN",7.157,"NAN",10.21103,3.403675
"2026-04-20 00:45:00",4107988,35051,8,6.085,325.3,7.05,42.75,331.5,353.8,5.432,6.085,"NAN",7.157,"NAN",6.807351,0
"2026-04-20 00:45:05",4107989,35051,8,5.584,326.8,7.05,42.3,334.5,352.3,5.432,6.085,"NAN",7.146,"NAN",8.509189,3.403675
"2026-04-20 00:45:10",4107990,35051,8,5.584,344,7,41.85,339.5,4.5,5.446,6.085,"NAN",7.135,"NAN",6.807351,3.403675
"2026-04-20 00:45:15",4107991,35051,8,6.418,6.8,7.05,41.55,336.2,30.6,5.48,6.418,"NAN",7.135,"NAN",6.807351,1.701838
"2026-04-20 00:45:20",4107992,35051,8,5.918,331.5,7,41.55,337,354.5,5.494,6.418,"NAN",7.135,"NAN",6.807351,3.403675
"2026-04-20 00:45:25",4107993,35051,8,5.918,331.2,7,41.3,337.4,353.8,5.522,6.418,"NAN",7.135,"NAN",6.807351,3.403675
"2026-04-20 00:45:30",4107994,35051,8,5.584,340.8,7,41,338.8,2,5.55,6.418,"NAN",7.135,"NAN",6.807351,1.701838
"2026-04-20 00:45:35",4107995,35051,8,5.584,330.9,7,40.65,336.4,354.5,5.557,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:45:40",4107996,35051,8,4.918,333.1,7,40.75,332.9,0.2,5.529,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:45:45",4107997,35051,8,6.085,335.1,7.05,41.3,334.3,0.8,5.543,6.418,"NAN",7.123,"NAN",6.807351,1.701838
"2026-04-20 00:45:50",4107998,35051,8,5.751,341.5,7.05,42.1,334.3,7.2,5.543,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:45:55",4107999,35051,8,4.751,345.3,7.05,43.1,337,8.3,5.487,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:46:00",4108000,35051,8,5.584,347.8,7.05,43.35,341.8,6,5.494,6.418,"NAN",7.123,"NAN",6.807351,1.701838
"2026-04-20 00:46:05",4108001,35051,8,4.918,345.1,7,43.4,334.7,10.4,5.487,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:46:10",4108002,35051,8,5.084,351,7,43.3,339.5,11.5,5.494,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:46:15",4108003,35051,8,4.751,346.7,7.05,43.35,337.7,9,5.494,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:46:20",4108004,35051,8,5.751,349.5,7.05,43.65,333.4,16.1,5.501,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:46:25",4108005,35051,8,6.085,358.6,7.05,43.9,335.7,22.9,5.522,6.418,"NAN",7.123,"NAN",6.807351,0
"2026-04-20 00:46:30",4108006,35051,8,6.418,355.5,7,43.95,338.4,17.1,5.578,6.418,"NAN",7.112,"NAN",6.807351,0
"2026-04-20 00:46:35",4108007,35051,8,6.085,357.7,7.05,43.8,333.6,24.1,5.605,6.418,"NAN",7.112,"NAN",6.807351,1.701838
"2026-04-20 00:46:40",4108008,35051,8,6.251,351.9,7,43.5,335,16.9,5.619,6.418,"NAN",7.112,"NAN",6.807351,0
"2026-04-20 00:46:45",4108009,35051,8,5.418,347.2,7,43.25,339.1,8.1,5.619,6.418,"NAN",7.112,"NAN",6.807351,0
"2026-04-20 00:46:50",4108010,35051,8,5.251,358.1,7,42.8,341.2,16.9,5.605,6.418,"NAN",7.112,"NAN",6.807351,0
"2026-04-20 00:46:55",4108011,35051,8,4.584,344.5,7,42.65,334.1,10.4,5.598,6.418,"NAN",7.112,"NAN",6.807351,0
"2026-04-20 00:47:00",4108012,35051,8,5.584,355.4,7,43.25,337.2,18.2,5.578,6.418,"NAN",7.112,"NAN",6.807351,0
"2026-04-20 00:47:05",4108013,35051,8,5.918,344.1,7,43.9,332.7,11.4,5.591,6.418,"NAN",7.112,"NAN",6.807351,0
"2026-04-20 00:47:10",4108014,35051,8,5.751,354.5,7,44.05,338.8,15.7,5.598,6.418,"NAN",7.101,"NAN",6.807351,0
"2026-04-20 00:47:15",4108015,35051,8,4.584,353.7,7,43.75,332.6,21.1,5.522,6.418,"NAN",7.09,"NAN",6.807351,0
"2026-04-20 00:47:20",4108016,35051,8,5.084,348.2,7,43.1,334.1,14.1,5.487,6.418,"NAN",7.09,"NAN",6.807351,0
"2026-04-20 00:47:25",4108017,35051,8,5.584,350.2,7,42.7,338.4,11.8,5.473,6.418,"NAN",7.09,"NAN",6.807351,0
"2026-04-20 00:47:30",4108018,35051,8,5.584,346.1,7,42.25,334.7,11.4,5.473,6.418,"NAN",7.09,"NAN",6.807351,0
"2026-04-20 00:47:35",4108019,35051,8,5.418,340.3,7,41.9,332.2,8.1,5.466,6.418,"NAN",7.09,"NAN",6.807351,0
"2026-04-20 00:47:40",4108020,35051,8,5.251,334.7,7,41.6,334.1,0.6,5.48,6.418,"NAN",7.09,"NAN",6.807351,0
"2026-04-20 00:47:45",4108021,35051,8,4.918,314.2,7,41.6,328.5,345.7,5.432,6.418,"NAN",7.09,"NAN",6.807351,0
"2026-04-20 00:47:50",4108022,35051,8,5.584,326.7,7,41.8,332.2,354.5,5.425,6.418,"NAN",7.079,"NAN",6.807351,0
"2026-04-20 00:47:55",4108023,35051,8,4.918,339.6,6.95,42,336.2,3.4,5.432,6.418,"NAN",7.079,"NAN",6.807351,0
"2026-04-20 00:48:00",4108024,35051,8,4.751,342.2,6.95,41.8,335.4,6.8,5.397,6.418,"NAN",7.079,"NAN",6.807351,0
"2026-04-20 00:48:05",4108025,35051,8,4.751,341.2,6.95,41.2,339.3,1.9,5.39,6.418,"NAN",7.068,"NAN",6.807351,0
"2026-04-20 00:48:10",4108026,35051,8,5.084,340.9,6.95,40.6,334.3,6.6,5.39,6.418,"NAN",7.068,"NAN",6.807351,0
"2026-04-20 00:48:15",4108027,35051,8,5.418,341.2,6.95,40.1,334.5,6.7,5.418,6.418,"NAN",7.068,"NAN",6.807351,0
"2026-04-20 00:48:20",4108028,35051,8,5.751,337.7,6.95,39.8,330.6,7.1,5.418,6.418,"NAN",7.068,"NAN",6.807351,0
"2026-04-20 00:48:25",4108029,35051,8,5.251,335.4,6.95,39.8,331.3,4.1,5.383,6.418,"NAN",7.068,"NAN",6.807351,0
"2026-04-20 00:48:30",4108030,35051,8,5.084,343.8,6.95,39.95,337.2,6.6,5.327,6.251,"NAN",7.068,"NAN",6.807351,0
"2026-04-20 00:48:35",4108031,35051,8,5.084,340.4,6.9,39.9,334.1,6.3,5.286,6.251,"NAN",7.056,"NAN",6.807351,0
"2026-04-20 00:48:40",4108032,35051,8,5.084,348.5,6.95,39.85,335.4,13.1,5.237,5.918,"NAN",7.056,"NAN",6.807351,0
"2026-04-20 00:48:45",4108033,35051,8,4.751,346.3,6.95,39.85,338.1,8.2,5.209,5.918,"NAN",7.056,"NAN",6.807351,0
"2026-04-20 00:48:50",4108034,35051,8,5.251,340,6.9,40.05,335.9,4.1,5.209,5.918,"NAN",7.056,"NAN",6.807351,0
"2026-04-20 00:48:55",4108035,35051,8,5.751,342.4,6.95,40.65,331.3,11.1,5.258,5.918,"NAN",7.045,"NAN",6.807351,0
"2026-04-20 00:49:00",4108036,35051,8,5.251,347.1,6.95,41.2,333.4,13.7,5.244,5.918,"NAN",7.045,"NAN",6.807351,0
"2026-04-20 00:49:05",4108037,35051,8,4.751,356.1,6.95,41.9,335.2,20.9,5.195,5.751,"NAN",7.045,"NAN",5.105513,0
"2026-04-20 00:49:10",4108038,35051,8,4.751,350.7,6.95,42.35,337,13.7,5.154,5.751,"NAN",7.056,"NAN",5.105513,0
"2026-04-20 00:49:15",4108039,35051,8,5.251,355.5,6.95,42.95,338.1,17.4,5.182,5.751,"NAN",7.045,"NAN",6.807351,0
"2026-04-20 00:49:20",4108040,35051,8,5.584,340.3,6.95,43.65,334.1,6.2,5.202,5.751,"NAN",7.045,"NAN",5.105513,0
"2026-04-20 00:49:25",4108041,35051,8,4.751,349.8,7,44.25,334.1,15.7,5.168,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:49:30",4108042,35051,8,5.251,346.1,7,44.65,339.8,6.3,5.154,5.751,"NAN",7.045,"NAN",6.807351,0
"2026-04-20 00:49:35",4108043,35051,8,5.418,344.9,6.95,44.6,333.8,11.1,5.154,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:49:40",4108044,35051,8,5.418,336.7,6.95,44.2,335.9,0.8,5.161,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:49:45",4108045,35051,8,4.751,345.8,6.95,43.55,330.8,15,5.154,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:49:50",4108046,35051,8,5.251,345.8,6.95,43.05,338.8,7,5.14,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:49:55",4108047,35051,8,5.751,344.7,6.95,43.05,340.7,4,5.175,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:50:00",4108048,35051,8,5.251,346.5,6.95,42.95,337.2,9.3,5.195,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:50:05",4108049,35051,8,5.251,344.7,7,43.1,332,12.7,5.216,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:50:10",4108050,35051,8,5.084,344.6,6.95,43.2,337.9,6.7,5.216,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:50:15",4108051,35051,8,5.584,351.5,6.95,43.15,341.1,10.4,5.223,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:50:20",4108052,35051,8,5.584,337.9,6.95,43.2,336.8,1.1,5.216,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:50:25",4108053,35051,8,5.251,332.2,6.95,43.05,337.7,354.5,5.216,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:50:30",4108054,35051,8,4.918,329.9,6.95,42.55,336.2,353.7,5.209,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:50:35",4108055,35051,8,4.751,334.6,6.95,42.55,333.4,1.2,5.195,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:50:40",4108056,35051,8,4.584,338.5,6.95,42.75,334.7,3.8,5.175,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:50:45",4108057,35051,8,4.751,339.2,6.95,43.2,331.9,7.3,5.175,5.751,"NAN",7.045,"NAN",3.403675,0
"2026-04-20 00:50:50",4108058,35051,8,5.251,337.2,7,44.2,331.5,5.7,5.175,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:50:55",4108059,35051,8,5.251,336.2,6.95,44.8,331,5.2,5.154,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:00",4108060,35051,8,5.084,335.4,6.95,45.1,333.6,1.8,5.147,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:05",4108061,35051,8,4.918,327.2,6.95,45.4,332.7,354.5,5.154,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:10",4108062,35051,8,5.418,337.7,6.95,45.65,332,5.7,5.182,5.751,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:15",4108063,35051,8,5.918,341,7,45.9,336.8,4.2,5.209,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:20",4108064,35051,8,5.918,346.7,7,45.8,335,11.7,5.223,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:25",4108065,35051,8,5.584,348.7,6.95,45.35,340.5,8.2,5.258,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:30",4108066,35051,8,5.084,344.1,6.95,44.65,338.4,5.7,5.251,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:35",4108067,35051,8,4.751,336.6,6.95,44.2,334.3,2.3,5.223,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:40",4108068,35051,8,5.584,340.2,7,44.4,335.7,4.5,5.23,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:45",4108069,35051,8,5.751,338,7,45,336.2,1.8,5.272,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:50",4108070,35051,8,5.918,337.3,7,45.25,334,3.3,5.3,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:51:55",4108071,35051,8,5.584,336.7,6.95,44.9,332.9,3.8,5.293,5.918,"NAN",7.034,"NAN",3.403675,0
"2026-04-20 00:52:00",4108072,35051,8,5.751,340.9,6.95,44.65,335.7,5.2,5.314,5.918,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:05",4108073,35051,8,5.251,335.4,6.95,44.4,335.2,0.2,5.314,5.918,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:10",4108074,35051,8,5.584,346.7,6.95,44.25,338.1,8.6,5.334,5.918,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:15",4108075,35051,8,4.918,343.2,6.95,44.1,336.1,7.1,5.307,5.918,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:20",4108076,35051,8,5.751,346.4,6.95,44.4,336.6,9.8,5.314,5.918,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:25",4108077,35051,8,5.918,336.6,6.95,44.9,326.8,9.8,5.341,5.918,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:30",4108078,35051,8,6.085,354.8,6.95,45.2,340,14.8,5.39,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:35",4108079,35051,8,4.918,346,6.95,45.1,335.7,10.3,5.397,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:40",4108080,35051,8,5.251,341,6.95,45,334.3,6.7,5.425,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:45",4108081,35051,8,5.751,358.7,6.95,45.2,339.7,19,5.466,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:50",4108082,35051,8,5.418,344.6,6.95,45.3,339.1,5.5,5.473,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:52:55",4108083,35051,8,5.918,332.3,6.95,45.05,328.2,4.1,5.501,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:00",4108084,35051,8,6.085,341.2,6.95,44.9,335.2,6,5.543,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:05",4108085,35051,8,5.584,341.6,6.95,45,334.8,6.8,5.571,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:10",4108086,35051,8,5.918,335.7,6.95,45.3,333.6,2.1,5.591,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:15",4108087,35051,8,5.918,340.9,6.95,46,333.4,7.5,5.591,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:20",4108088,35051,8,5.918,347.5,6.95,46.3,334.5,13,5.591,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:25",4108089,35051,8,5.584,349.2,6.95,45.95,336.2,13,5.591,6.085,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:30",4108090,35051,8,6.251,343.5,6.95,45.45,339,4.5,5.64,6.251,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:35",4108091,35051,8,5.751,340.9,6.95,44.75,335.7,5.2,5.682,6.251,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:40",4108092,35051,8,5.251,341.1,6.85,43.3,333.8,7.3,5.668,6.251,"NAN",7.023,"NAN",3.403675,0
"2026-04-20 00:53:45",4108093,35051,8,5.251,325.3,6.85,42.25,330.8,354.5,5.647,6.251,"NAN",7.012,"NAN",3.403675,0
"2026-04-20 00:53:50",4108094,35051,8,5.251,337.2,6.85,41.6,332,5.2,5.619,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:53:55",4108095,35051,8,5.418,344.1,6.9,41.35,334.1,10,5.612,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:00",4108096,35051,8,4.918,338.4,6.9,41.55,334.8,3.6,5.578,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:05",4108097,35051,8,5.418,332.2,6.9,42.1,330.8,1.4,5.584,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:10",4108098,35051,8,5.751,339,6.9,42.55,334.8,4.2,5.591,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:15",4108099,35051,8,5.584,342.3,6.9,43.05,338.8,3.5,5.619,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:20",4108100,35051,8,5.584,338.4,6.85,43.5,333.3,5.1,5.612,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:25",4108101,35051,8,5.251,334.7,6.85,43.5,331.9,2.8,5.584,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:30",4108102,35051,8,5.418,343,6.85,43.5,340.2,2.8,5.557,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:35",4108103,35051,8,5.918,339.7,6.9,43.45,335.9,3.8,5.598,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:40",4108104,35051,8,4.918,330.2,6.9,43.4,335.7,354.5,5.584,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:45",4108105,35051,8,5.918,333.6,6.85,43.6,329.8,3.8,5.591,6.251,"NAN",6.99,"NAN",3.403675,0
"2026-04-20 00:54:50",4108106,35051,8,6.251,337,6.85,43.9,336.8,0.2,5.626,6.251,"NAN",7.001,"NAN",3.403675,0
"2026-04-20 00:54:55",4108107,35051,8,5.251,340.7,6.85,43.95,333.6,7.1,5.598,6.251,"NAN",6.99,"NAN",3.403675,0
"2026-04-20 00:55:00",4108108,35051,8,5.584,336.6,6.85,43.7,336.4,0.2,5.578,6.251,"NAN",6.99,"NAN",3.403675,0
"2026-04-20 00:55:05",4108109,35051,8,5.418,338.3,6.85,43.35,335.5,2.8,5.571,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:10",4108110,35051,8,5.584,347.3,6.85,43.1,335.2,12.1,5.557,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:15",4108111,35051,8,5.751,346.5,6.85,42.9,337.9,8.6,5.55,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:20",4108112,35051,8,5.418,341,6.9,42.7,335.7,5.3,5.529,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:25",4108113,35051,8,5.251,336.2,6.85,42.3,335.2,1,5.515,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:30",4108114,35051,8,5.251,338.5,6.85,42.05,337,1.5,5.473,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:35",4108115,35051,8,4.084,340.5,6.85,42.1,337.7,2.8,5.404,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:40",4108116,35051,8,4.418,341.2,6.85,42.4,337.7,3.5,5.369,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:45",4108117,35051,8,4.251,349.3,6.85,43.85,335.5,13.8,5.327,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:50",4108118,35051,8,4.751,343.6,6.85,45.05,340.5,3.1,5.307,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:55:55",4108119,35051,8,5.084,341.1,6.85,46.2,335.4,5.7,5.293,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:56:00",4108120,35051,8,5.251,346.3,6.9,47,334.5,11.8,5.307,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:56:05",4108121,35051,8,4.584,342.3,6.9,47.7,334.5,7.8,5.272,6.251,"NAN",6.978,"NAN",1.701838,0
"2026-04-20 00:56:10",4108122,35051,8,5.084,358.6,6.9,47.85,341.9,16.7,5.244,6.251,"NAN",6.978,"NAN",3.403675,0
"2026-04-20 00:56:15",4108123,35051,8,4.751,341.8,6.9,47.9,332.4,9.4,5.209,6.251,"NAN",6.978,"NAN",0,0
"2026-04-20 00:56:20",4108124,35051,8,4.584,356,6.9,48,340.7,15.3,5.168,6.251,"NAN",6.978,"NAN",1.701838,0
"2026-04-20 00:56:25",4108125,35051,8,4.251,345.4,6.9,47.45,336.2,9.2,5.126,6.251,"NAN",6.978,"NAN",0,0
"2026-04-20 00:56:30",4108126,35051,8,4.918,352,6.9,47.15,346.7,5.3,5.105,6.251,"NAN",6.978,"NAN",1.701838,0
"2026-04-20 00:56:35",4108127,35051,8,4.918,336.4,6.85,46.9,335.9,0.5,5.064,6.251,"NAN",6.978,"NAN",0,0
"2026-04-20 00:56:40",4108128,35051,8,5.251,341.3,6.9,46.85,335,6.3,5.077,6.251,"NAN",6.978,"NAN",0,0
"2026-04-20 00:56:45",4108129,35051,8,4.751,344,6.9,46.75,339.8,4.2,5.029,6.251,"NAN",6.967,"NAN",0,0
"2026-04-20 00:56:50",4108130,35051,8,4.251,337.7,6.85,46.4,334.3,3.4,4.945,5.751,"NAN",6.956,"NAN",0,0
"2026-04-20 00:56:55",4108131,35051,8,5.251,336.2,6.85,46.35,332.4,3.8,4.945,5.751,"NAN",6.967,"NAN",0,0
"2026-04-20 00:57:00",4108132,35051,8,5.251,331.9,6.85,46.6,329.9,2,4.932,5.751,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:05",4108133,35051,8,4.918,338.4,6.9,46.55,336.6,1.8,4.911,5.751,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:10",4108134,35051,8,4.918,330.3,6.85,46,337.4,352.9,4.883,5.751,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:15",4108135,35051,8,5.251,324.4,6.9,45.8,329.9,354.5,4.862,5.418,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:20",4108136,35051,8,5.584,337.9,6.85,45.75,332.7,5.2,4.869,5.584,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:25",4108137,35051,8,5.418,334.9,6.9,45.65,334.1,0.8,4.876,5.584,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:30",4108138,35051,8,5.584,340.2,6.85,45.3,335.7,4.5,4.89,5.584,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:35",4108139,35051,8,5.418,338.9,6.85,44.95,333.8,5.1,4.945,5.584,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:40",4108140,35051,8,5.751,329.2,6.85,44.75,334.7,354.5,5.001,5.751,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:45",4108141,35051,8,5.751,335.5,6.85,44.85,332.6,2.9,5.064,5.751,"NAN",6.956,"NAN",0,0
"2026-04-20 00:57:50",4108142,35051,8,5.251,343.2,6.85,44.95,339.5,3.7,5.084,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:57:55",4108143,35051,8,4.918,346.8,6.85,45.2,338.6,8.2,5.077,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:00",4108144,35051,8,5.418,346.7,6.85,45.35,337.4,9.3,5.084,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:05",4108145,35051,8,5.418,342.9,6.85,45.2,335,7.9,5.119,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:10",4108146,35051,8,4.418,353.8,6.85,44.35,335.7,18.1,5.091,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:15",4108147,35051,8,4.418,350,6.85,44,334.8,15.2,5.077,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:58:20",4108148,35051,8,4.418,342.6,6.85,44.2,334.5,8.1,5.07,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:58:25",4108149,35051,8,4.584,346.7,6.85,44.9,335.9,10.8,5.084,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:30",4108150,35051,8,4.251,345.9,6.85,45.95,335.9,10,5.057,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:35",4108151,35051,8,3.917,331.5,6.85,46.75,330.8,0.7,5.015,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:40",4108152,35051,8,5.084,334.6,6.9,47.4,330.6,4,5.008,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:45",4108153,35051,8,5.584,335.3,6.85,47.8,328.4,6.9,5.043,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:50",4108154,35051,8,4.918,336.6,6.9,47.75,336.1,0.5,5.07,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:58:55",4108155,35051,8,4.751,338.5,6.85,47.2,337.7,0.8,5.05,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:59:00",4108156,35051,8,4.584,337.3,6.85,46.8,336.2,1.1,5.022,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:05",4108157,35051,8,4.584,332.4,6.85,46.55,337.9,354.5,5.008,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:10",4108158,35051,8,4.418,325,6.9,46.7,330.5,354.5,4.987,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:15",4108159,35051,8,5.084,338.8,6.85,47.2,333.8,5,4.98,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:20",4108160,35051,8,5.584,342,6.85,47.5,338.1,3.9,4.98,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:59:25",4108161,35051,8,5.251,336.9,6.85,47.45,333.6,3.3,4.973,5.751,"NAN",6.945,"NAN",0,0
"2026-04-20 00:59:30",4108162,35051,8,4.584,326.9,6.85,47.05,332.4,354.5,4.932,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:35",4108163,35051,8,3.917,343.1,6.85,46.55,335.5,7.6,4.869,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:40",4108164,35051,8,5.084,343.4,6.85,46.6,339.1,4.3,4.841,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:45",4108165,35051,8,5.584,332.4,6.85,46.65,331,1.4,4.834,5.584,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:50",4108166,35051,8,5.751,345,6.85,46.65,338.4,6.6,4.855,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 00:59:55",4108167,35051,8,5.251,338.1,6.85,46.25,334.8,3.3,4.869,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 01:00:00",4108168,35051,8,5.584,340.9,6.85,45.75,333.1,7.8,4.876,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 01:00:05",4108169,35051,8,5.418,341.4,6.85,45.05,335.5,5.9,4.876,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 01:00:10",4108170,35051,8,5.084,330.2,6.8,44.25,336.2,354,4.904,5.751,"NAN",6.934,"NAN",0,0
"2026-04-20 01:00:15",4108171,35051,8,5.584,348,6.8,43.6,333.1,14.9,4.952,5.751,"NAN",6.923,"NAN",0,0
"2026-04-20 01:00:20",4108172,35051,8,5.584,343,6.8,42.95,335.2,7.8,5.001,5.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:00:25",4108173,35051,8,4.584,345.7,6.8,42.5,339.3,6.4,5.001,5.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:00:30",4108174,35051,8,5.084,344.5,6.8,42.2,341.1,3.4,5.036,5.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:00:35",4108175,35051,8,4.918,338.7,6.8,42.1,333.4,5.3,5.077,5.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:00:40",4108176,35051,8,4.418,343.9,6.8,41.8,334.8,9.1,5.05,5.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:00:45",4108177,35051,8,4.251,346.2,6.8,41.55,334.7,11.5,4.994,5.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:00:50",4108178,35051,8,4.418,348,6.8,41.6,335,13,4.973,5.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:00:55",4108179,35051,8,4.584,348.4,6.85,42.1,337.7,10.7,4.966,5.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:01:00",4108180,35051,8,5.084,353.2,6.8,42.85,333.8,19.4,4.987,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:05",4108181,35051,8,5.084,351.2,6.8,43.15,339.3,11.9,5.008,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:10",4108182,35051,8,4.918,344.5,6.8,43.3,331.7,12.8,5.029,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:15",4108183,35051,8,4.584,350.6,6.8,43.35,333.6,17,5.008,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:20",4108184,35051,8,3.917,340,6.8,43.3,333.4,6.6,4.938,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:25",4108185,35051,8,3.917,344.9,6.8,43.35,338.1,6.8,4.883,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:30",4108186,35051,8,4.251,338.2,6.8,43.85,332.9,5.3,4.869,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:35",4108187,35051,8,5.251,337.3,6.8,44.6,333.8,3.5,4.925,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:40",4108188,35051,8,4.751,341.7,6.8,45.4,334.8,6.9,4.911,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:45",4108189,35051,8,5.418,347.6,6.8,45.85,330.8,16.8,4.904,5.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:50",4108190,35051,8,5.084,347.3,6.8,46.2,333.1,14.2,4.876,5.584,"NAN",6.889,"NAN",0,0
"2026-04-20 01:01:55",4108191,35051,8,6.085,348.4,6.8,46.45,337,11.4,4.911,6.085,"NAN",6.889,"NAN",0,0
"2026-04-20 01:02:00",4108192,35051,8,5.751,349.7,6.8,46.35,335.4,14.3,4.918,6.085,"NAN",6.889,"NAN",0,0
"2026-04-20 01:02:05",4108193,35051,8,5.751,338.1,6.8,46.1,335.5,2.6,4.932,6.085,"NAN",6.889,"NAN",0,0
"2026-04-20 01:02:10",4108194,35051,8,6.418,343.2,6.8,45.85,335.5,7.7,4.987,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:02:15",4108195,35051,8,6.251,325.1,6.8,45.5,330.6,354.5,5.015,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:02:20",4108196,35051,8,5.751,336.5,6.8,45.15,333.8,2.7,5.022,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:02:25",4108197,35051,8,5.751,353.4,6.8,44.6,335.2,18.2,5.07,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:02:30",4108198,35051,8,5.918,0.2,6.8,44.45,338.8,21.4,5.105,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:02:35",4108199,35051,8,5.084,346.6,6.8,44.25,324.2,22.4,5.112,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:02:40",4108200,35051,8,5.751,354.6,6.8,44.15,339.5,15.1,5.168,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:02:45",4108201,35051,8,6.585,347.6,6.8,44.35,337,10.6,5.265,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:02:50",4108202,35051,8,5.918,337.1,6.75,44.2,333.8,3.3,5.327,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:02:55",4108203,35051,8,5.084,326.7,6.8,43.65,333.6,353.1,5.348,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:00",4108204,35051,8,4.751,329.9,6.8,43.2,335.4,354.5,5.334,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:05",4108205,35051,8,5.584,335,6.75,42.9,334.8,0.2,5.355,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:10",4108206,35051,8,6.085,323.1,6.8,42.85,331.7,351.4,5.404,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:15",4108207,35051,8,6.251,336,6.75,42.75,333.1,2.9,5.473,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:20",4108208,35051,8,6.085,339,6.75,42.5,332.6,6.4,5.564,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:25",4108209,35051,8,5.751,338.9,6.75,42,334.8,4.1,5.64,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:30",4108210,35051,8,5.584,335.3,6.75,41.45,332.2,3.1,5.696,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:35",4108211,35051,8,5.751,339.7,6.75,41.2,334.5,5.2,5.716,6.585,"NAN",6.867,"NAN",0,0
"2026-04-20 01:03:40",4108212,35051,8,5.584,342.3,6.75,41.1,334.8,7.5,5.751,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:03:45",4108213,35051,8,5.251,341.7,6.75,41.1,338.6,3.1,5.744,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:03:50",4108214,35051,8,6.085,340.2,6.75,41.25,336.8,3.4,5.786,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:03:55",4108215,35051,8,5.251,348.9,6.75,41.2,337.4,11.5,5.751,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:00",4108216,35051,8,5.584,352.3,6.75,41.25,335.2,17.1,5.744,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:05",4108217,35051,8,5.584,351.7,6.8,41.45,338.4,13.3,5.737,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:10",4108218,35051,8,5.751,344.3,6.75,41.6,332.7,11.6,5.709,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:15",4108219,35051,8,5.418,348.6,6.75,41.4,338.8,9.8,5.675,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:20",4108220,35051,8,4.918,348.4,6.75,41.1,336.6,11.8,5.64,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:25",4108221,35051,8,5.084,354.6,6.8,40.9,336.8,17.8,5.612,6.585,"NAN",6.845,"NAN",0,0
"2026-04-20 01:04:30",4108222,35051,8,5.418,354.6,6.75,41,337.7,16.9,5.591,6.585,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:35",4108223,35051,8,5.418,343,6.75,41,338.8,4.2,5.605,6.585,"NAN",6.845,"NAN",0,0
"2026-04-20 01:04:40",4108224,35051,8,4.751,343.2,6.75,41,331.2,12,5.564,6.585,"NAN",6.845,"NAN",0,0
"2026-04-20 01:04:45",4108225,35051,8,5.584,335,6.75,41.2,334.8,0.2,5.522,6.251,"NAN",6.845,"NAN",0,0
"2026-04-20 01:04:50",4108226,35051,8,5.418,334.9,6.75,41.95,340.4,354.5,5.501,6.251,"NAN",6.856,"NAN",0,0
"2026-04-20 01:04:55",4108227,35051,8,5.251,331.9,6.8,42.45,331.7,0.2,5.508,6.251,"NAN",6.856,"NAN",0,0
"2026-04-20 01:05:00",4108228,35051,8,6.085,331.5,6.8,42.95,329.2,2.3,5.564,6.251,"NAN",6.856,"NAN",0,0
"2026-04-20 01:05:05",4108229,35051,8,5.418,331.5,6.8,43.3,337,354.5,5.557,6.251,"NAN",6.856,"NAN",0,0
"2026-04-20 01:05:10",4108230,35051,8,4.584,330.7,6.8,43.65,336.2,354.5,5.494,6.251,"NAN",6.856,"NAN",0,0
"2026-04-20 01:05:15",4108231,35051,8,5.251,339.1,6.8,44.1,331.7,7.4,5.452,6.085,"NAN",6.856,"NAN",0,0
"2026-04-20 01:05:20",4108232,35051,8,5.918,333,6.8,44.55,331.3,1.7,5.446,6.085,"NAN",6.856,"NAN",0,0
"2026-04-20 01:05:25",4108233,35051,8,5.918,336,6.8,45,331.9,4.1,5.452,6.085,"NAN",6.867,"NAN",0,0
"2026-04-20 01:05:30",4108234,35051,8,5.918,337.2,6.8,45.3,334,3.2,5.466,6.085,"NAN",6.867,"NAN",0,0
"2026-04-20 01:05:35",4108235,35051,8,5.751,337.3,6.8,45.4,331.9,5.4,5.466,6.085,"NAN",6.867,"NAN",0,0
"2026-04-20 01:05:40",4108236,35051,8,5.584,341.2,6.8,45.55,337,4.2,5.466,6.085,"NAN",6.867,"NAN",0,0
"2026-04-20 01:05:45",4108237,35051,8,5.584,326.1,6.8,45.9,331.7,354.4,5.48,6.085,"NAN",6.867,"NAN",0,0
"2026-04-20 01:05:50",4108238,35051,8,6.251,335.1,6.85,46.4,332.9,2.2,5.487,6.251,"NAN",6.878,"NAN",0,0
"2026-04-20 01:05:55",4108239,35051,8,5.584,332.3,6.85,46.2,331.3,1,5.501,6.251,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:00",4108240,35051,8,5.084,338.7,6.85,45.45,335.5,3.2,5.48,6.251,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:05",4108241,35051,8,5.751,323.8,6.8,44.8,329.4,354.4,5.487,6.251,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:10",4108242,35051,8,5.084,333.8,6.85,44.3,339.3,354.5,5.459,6.251,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:15",4108243,35051,8,4.918,339,6.8,44.1,338.8,0.2,5.439,6.251,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:20",4108244,35051,8,6.418,335.4,6.8,44.15,335.2,0.2,5.501,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:25",4108245,35051,8,5.584,334,6.8,44.15,333.8,0.2,5.522,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:30",4108246,35051,8,5.584,337.7,6.8,44,332.9,4.8,5.529,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:35",4108247,35051,8,5.584,337.4,6.8,44,330.5,6.9,5.536,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:40",4108248,35051,8,5.918,342,6.8,44.1,334.1,7.9,5.584,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:45",4108249,35051,8,5.418,348.2,6.8,44.3,338.4,9.8,5.578,6.418,"NAN",6.878,"NAN",0,0
"2026-04-20 01:06:50",4108250,35051,8,4.584,337.2,6.8,44.75,337,0.2,5.543,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:06:55",4108251,35051,8,4.418,338.8,6.85,45.7,338.6,0.2,5.508,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:07:00",4108252,35051,8,5.251,338.7,6.85,46.8,330.1,8.6,5.473,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:07:05",4108253,35051,8,5.418,342.5,6.85,47.75,336.4,6.1,5.473,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:07:10",4108254,35051,8,5.084,338.1,6.85,48.55,335.4,2.7,5.494,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:07:15",4108255,35051,8,5.251,327.6,6.85,49.15,333.1,354.5,5.494,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:07:20",4108256,35051,8,5.084,335.7,6.85,49.65,335.5,0.2,5.459,6.418,"NAN",6.9,"NAN",0,0
"2026-04-20 01:07:25",4108257,35051,8,5.584,335,6.85,49.9,334.8,0.2,5.446,6.418,"NAN",6.9,"NAN",0,0
"2026-04-20 01:07:30",4108258,35051,8,4.918,345.2,6.85,49.7,334.1,11.1,5.404,6.418,"NAN",6.911,"NAN",0,0
"2026-04-20 01:07:35",4108259,35051,8,4.418,339.1,6.9,49.45,335,4.1,5.348,6.418,"NAN",6.911,"NAN",0,0
"2026-04-20 01:07:40",4108260,35051,8,4.751,344.3,6.85,49.45,332.9,11.4,5.314,6.418,"NAN",6.911,"NAN",0,0
"2026-04-20 01:07:45",4108261,35051,8,6.251,330.5,6.85,49.6,329.4,1.1,5.341,6.418,"NAN",6.911,"NAN",0,0
"2026-04-20 01:07:50",4108262,35051,8,6.251,338.6,6.85,49.65,336.1,2.5,5.341,6.418,"NAN",6.911,"NAN",0,0
"2026-04-20 01:07:55",4108263,35051,8,6.751,337.3,6.9,49.55,332.7,4.6,5.39,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:08:00",4108264,35051,8,6.251,336.9,6.85,49,333.6,3.3,5.439,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:08:05",4108265,35051,8,5.918,338.3,6.85,48.4,334.1,4.2,5.446,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:08:10",4108266,35051,8,5.084,339.2,6.85,48,333.6,5.6,5.446,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:08:15",4108267,35051,8,6.085,342,6.85,47.6,337.9,4.1,5.494,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:08:20",4108268,35051,8,6.251,336.1,6.8,46.5,332.6,3.5,5.487,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:08:25",4108269,35051,8,5.918,340.6,6.8,45.9,334.3,6.3,5.501,6.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:08:30",4108270,35051,8,5.751,339.2,6.8,45.25,337.9,1.3,5.508,6.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:08:35",4108271,35051,8,5.751,338.7,6.8,44.7,333.1,5.6,5.515,6.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:08:40",4108272,35051,8,5.251,336,6.8,44.65,334,2,5.487,6.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:08:45",4108273,35051,8,5.584,332.2,6.8,45.05,332,0.2,5.494,6.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:08:50",4108274,35051,8,5.251,334.8,6.8,45.4,334.1,0.7,5.522,6.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:08:55",4108275,35051,8,5.251,333.1,6.85,45.7,331.3,1.8,5.557,6.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:09:00",4108276,35051,8,4.918,337,6.85,46.15,334.8,2.2,5.543,6.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:09:05",4108277,35051,8,5.251,333.5,6.8,46.75,333.3,0.2,5.536,6.751,"NAN",6.9,"NAN",0,0
"2026-04-20 01:09:10",4108278,35051,8,5.084,341.3,6.85,47.6,332.9,8.4,5.536,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:15",4108279,35051,8,5.751,346.8,6.85,48.55,336.2,10.6,5.557,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:20",4108280,35051,8,4.918,340.7,6.85,49.4,336.1,4.6,5.55,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:25",4108281,35051,8,5.751,330,6.85,49.75,335,355,5.557,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:30",4108282,35051,8,5.751,336.9,6.85,49.8,334.3,2.6,5.591,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:35",4108283,35051,8,5.251,327.8,6.85,49.6,333.3,354.5,5.626,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:40",4108284,35051,8,5.584,333.5,6.9,49.5,333.3,0.2,5.661,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:45",4108285,35051,8,5.251,339.9,6.85,49.65,334.7,5.2,5.619,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:50",4108286,35051,8,4.918,335.5,6.85,50,333.1,2.4,5.564,6.751,"NAN",6.911,"NAN",0,0
"2026-04-20 01:09:55",4108287,35051,8,4.251,335.6,6.9,50.6,332.9,2.7,5.459,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:10:00",4108288,35051,8,5.751,333.1,6.9,51.45,331.3,1.8,5.439,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:10:05",4108289,35051,8,5.751,338.1,6.9,52.65,335.7,2.4,5.432,6.251,"NAN",6.934,"NAN",0,0
"2026-04-20 01:10:10",4108290,35051,8,5.918,327.2,6.9,53.1,332.7,354.5,5.466,6.251,"NAN",6.934,"NAN",0,0
"2026-04-20 01:10:15",4108291,35051,8,5.251,332.1,6.85,52.6,331.9,0.2,5.432,6.251,"NAN",6.934,"NAN",0,0
"2026-04-20 01:10:20",4108292,35051,8,5.751,328.8,6.85,51.7,334.3,354.5,5.411,5.918,"NAN",6.934,"NAN",0,0
"2026-04-20 01:10:25",4108293,35051,8,4.418,335.1,6.85,50.3,332.4,2.7,5.348,5.918,"NAN",6.934,"NAN",0,0
"2026-04-20 01:10:30",4108294,35051,8,5.418,337.4,6.85,49.6,336.4,1,5.334,5.918,"NAN",6.923,"NAN",0,0
"2026-04-20 01:10:35",4108295,35051,8,4.418,337.4,6.85,49.2,337.2,0.2,5.279,5.918,"NAN",6.923,"NAN",0,0
"2026-04-20 01:10:40",4108296,35051,8,5.084,337.8,6.85,49.25,334.7,3.1,5.272,5.918,"NAN",6.934,"NAN",0,0
"2026-04-20 01:10:45",4108297,35051,8,6.251,336.9,6.85,49.25,332.9,4,5.3,6.251,"NAN",6.934,"NAN",0,0
"2026-04-20 01:10:50",4108298,35051,8,6.085,338.8,6.85,49,336.8,2,5.334,6.251,"NAN",6.923,"NAN",0,0
"2026-04-20 01:10:55",4108299,35051,8,5.418,327.4,6.85,48.3,332.9,354.5,5.341,6.251,"NAN",6.934,"NAN",0,0
"2026-04-20 01:11:00",4108300,35051,8,5.418,336.4,6.85,47.6,335.2,1.2,5.362,6.251,"NAN",6.923,"NAN",0,0
"2026-04-20 01:11:05",4108301,35051,8,5.751,325.8,6.85,47.2,331.3,354.5,5.383,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:10",4108302,35051,8,6.085,335.4,6.85,46.95,333.4,2,5.425,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:15",4108303,35051,8,5.751,335.7,6.85,46.9,335,0.7,5.425,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:20",4108304,35051,8,6.251,331.1,6.85,47.05,336.6,354.5,5.48,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:25",4108305,35051,8,5.918,335,6.85,47.25,334.8,0.2,5.487,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:30",4108306,35051,8,5.418,329,6.85,47,336.2,352.8,5.473,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:35",4108307,35051,8,5.084,133.4,6.85,47.05,329.9,163.5,5.466,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:40",4108308,35051,8,5.584,325.7,6.8,47.3,331.2,354.5,5.466,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:45",4108309,35051,8,6.085,323.9,6.85,47.35,333.8,350.1,5.501,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:50",4108310,35051,8,6.085,330.5,6.85,46.85,330.3,0.2,5.55,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:11:55",4108311,35051,8,6.251,335.8,6.8,46.45,332.9,2.9,5.633,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:12:00",4108312,35051,8,5.751,336.8,6.8,45.95,333.1,3.7,5.633,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:12:05",4108313,35051,8,5.084,327.8,6.85,45.55,333.3,354.5,5.605,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:12:10",4108314,35051,8,6.085,328.6,6.8,45.8,335.2,353.4,5.612,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:12:15",4108315,35051,8,6.085,322.6,6.8,46.15,330.5,352.1,5.647,6.251,"NAN",6.911,"NAN",0,0
"2026-04-20 01:12:20",4108316,35051,8,6.418,329.1,6.8,46.3,328.9,0.2,5.675,6.418,"NAN",6.9,"NAN",0,0
"2026-04-20 01:12:25",4108317,35051,8,6.251,346.5,6.8,46.1,334.1,12.4,5.751,6.418,"NAN",6.9,"NAN",0,0
"2026-04-20 01:12:30",4108318,35051,8,5.084,340.8,6.8,45.9,340,0.8,5.737,6.418,"NAN",6.9,"NAN",0,0
"2026-04-20 01:12:35",4108319,35051,8,5.584,338.8,6.8,46.05,335.2,3.6,5.786,6.418,"NAN",6.9,"NAN",0,0
"2026-04-20 01:12:40",4108320,35051,8,6.251,337.8,6.8,46.1,333.6,4.2,5.835,6.418,"NAN",6.889,"NAN",0,0
"2026-04-20 01:12:45",4108321,35051,8,6.585,341.3,6.8,45.95,333.6,7.7,5.848,6.585,"NAN",6.889,"NAN",0,0
"2026-04-20 01:12:50",4108322,35051,8,6.251,334.2,6.8,45.3,333.1,1.1,5.855,6.585,"NAN",6.889,"NAN",0,0
"2026-04-20 01:12:55",4108323,35051,8,5.751,337.4,6.75,44.55,333.6,3.8,5.869,6.585,"NAN",6.889,"NAN",0,0
"2026-04-20 01:13:00",4108324,35051,8,6.751,336.3,6.75,44.3,333.4,2.9,5.925,6.751,"NAN",6.878,"NAN",0,0
"2026-04-20 01:13:05",4108325,35051,8,6.251,334,6.75,43.9,333.4,0.6,5.946,6.751,"NAN",6.889,"NAN",0,0
"2026-04-20 01:13:10",4108326,35051,8,5.418,334.9,6.8,43.25,332.9,2,5.918,6.751,"NAN",6.867,"NAN",0,0
"2026-04-20 01:13:15",4108327,35051,8,6.418,324.6,6.7,42.35,330.1,354.5,5.946,6.751,"NAN",6.867,"NAN",0,0
"2026-04-20 01:13:20",4108328,35051,8,5.418,334.5,6.7,42,333.6,0.9,5.911,6.751,"NAN",6.867,"NAN",0,0
"2026-04-20 01:13:25",4108329,35051,8,5.751,337.3,6.7,41.7,332,5.3,5.904,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:13:30",4108330,35051,8,4.584,337.1,6.75,41.65,335.5,1.6,5.869,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:13:35",4108331,35051,8,5.084,346.2,6.7,42.2,333.1,13.1,5.869,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:13:40",4108332,35051,8,5.084,343.6,6.75,43.25,334.1,9.5,5.848,6.751,"NAN",6.845,"NAN",0,0
"2026-04-20 01:13:45",4108333,35051,8,4.751,347.6,6.75,44.5,337,10.6,5.793,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:13:50",4108334,35051,8,4.751,342.5,6.8,45.7,338.8,3.7,5.737,6.751,"NAN",6.867,"NAN",0,0
"2026-04-20 01:13:55",4108335,35051,8,4.918,338.8,6.8,47.15,335.7,3.1,5.682,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:14:00",4108336,35051,8,5.251,342,6.8,48.05,336.8,5.2,5.661,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:14:05",4108337,35051,8,5.251,351.5,6.8,48.8,334.3,17.2,5.668,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:14:10",4108338,35051,8,5.418,345.4,6.75,49.05,335.7,9.7,5.64,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:14:15",4108339,35051,8,5.584,340.2,6.8,48.9,334.5,5.7,5.619,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:14:20",4108340,35051,8,6.251,336.6,6.75,48.45,327.3,9.3,5.612,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:14:25",4108341,35051,8,5.918,335.6,6.75,48.05,331.2,4.4,5.598,6.751,"NAN",6.856,"NAN",0,0
"2026-04-20 01:14:30",4108342,35051,8,5.584,338.1,6.75,47.55,335,3.1,5.619,6.751,"NAN",6.845,"NAN",0,0
"2026-04-20 01:14:35",4108343,35051,8,5.751,343.3,6.75,47,334.7,8.6,5.626,6.751,"NAN",6.845,"NAN",0,0
"2026-04-20 01:14:40",4108344,35051,8,6.085,346.3,6.75,46.45,335.2,11.1,5.619,6.751,"NAN",6.845,"NAN",0,0
"2026-04-20 01:14:45",4108345,35051,8,5.751,343.5,6.75,46.1,333.4,10.1,5.584,6.751,"NAN",6.845,"NAN",0,0
"2026-04-20 01:14:50",4108346,35051,8,5.251,339.7,6.75,45.85,333.1,6.6,5.543,6.751,"NAN",6.845,"NAN",0,0
"2026-04-20 01:14:55",4108347,35051,8,5.584,339.6,6.75,45.75,335,4.6,5.536,6.751,"NAN",6.845,"NAN",0,0
"2026-04-20 01:15:00",4108348,35051,8,6.251,344.6,6.7,45.9,335,9.6,5.515,6.418,"NAN",6.845,"NAN",0,0
"2026-04-20 01:15:05",4108349,35051,8,6.085,346.9,6.75,46.15,336.2,10.7,5.508,6.418,"NAN",6.845,"NAN",0,0
"2026-04-20 01:15:10",4108350,35051,8,5.751,341.8,6.75,46.2,337.2,4.6,5.522,6.418,"NAN",6.845,"NAN",0,0
"2026-04-20 01:15:15",4108351,35051,8,5.584,345.3,6.75,46.05,336.8,8.5,5.487,6.251,"NAN",6.845,"NAN",0,0
"2026-04-20 01:15:20",4108352,35051,8,5.918,348.1,6.7,45.85,338.1,10,5.508,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:15:25",4108353,35051,8,5.584,355.1,6.7,45.8,338.6,16.5,5.501,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:15:30",4108354,35051,8,5.918,339.1,6.7,45.85,334.8,4.3,5.557,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:15:35",4108355,35051,8,5.418,342.6,6.65,46,336.2,6.4,5.571,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:15:40",4108356,35051,8,5.251,350,6.75,46.05,335.2,14.8,5.578,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:15:45",4108357,35051,8,5.751,339,6.7,46.2,335.5,3.5,5.619,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:15:50",4108358,35051,8,5.751,342.9,6.7,46.1,338.4,4.5,5.661,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:15:55",4108359,35051,8,5.251,341.3,6.7,46,333.4,7.9,5.675,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:16:00",4108360,35051,8,4.751,340.7,6.7,46.2,336.4,4.3,5.654,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:16:05",4108361,35051,8,5.584,338.9,6.75,46.9,330.6,8.3,5.668,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:16:10",4108362,35051,8,6.085,336.8,6.75,47.65,333.1,3.7,5.696,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:16:15",4108363,35051,8,5.418,334.4,6.7,47.85,331.7,2.7,5.689,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:16:20",4108364,35051,8,5.418,337.2,6.7,47.1,335.5,1.7,5.654,6.251,"NAN",6.811,"NAN",0,0
"2026-04-20 01:16:25",4108365,35051,8,5.584,333.1,6.7,46,332.7,0.4,5.64,6.251,"NAN",6.811,"NAN",0,0
"2026-04-20 01:16:30",4108366,35051,8,5.418,342.8,6.7,45.2,334.1,8.7,5.633,6.251,"NAN",6.811,"NAN",0,0
"2026-04-20 01:16:35",4108367,35051,8,4.751,336.8,6.7,44.65,335.5,1.3,5.591,6.251,"NAN",6.8,"NAN",0,0
"2026-04-20 01:16:40",4108368,35051,8,4.751,337.3,6.7,44.65,335.5,1.8,5.536,6.251,"NAN",6.811,"NAN",0,0
"2026-04-20 01:16:45",4108369,35051,8,5.251,334.8,6.7,45.25,334.3,0.5,5.515,6.251,"NAN",6.8,"NAN",0,0
"2026-04-20 01:16:50",4108370,35051,8,4.918,336.6,6.7,45.75,336.4,0.2,5.501,6.251,"NAN",6.8,"NAN",0,0
"2026-04-20 01:16:55",4108371,35051,8,4.418,339.5,6.75,46.25,330.6,8.9,5.452,6.251,"NAN",6.811,"NAN",0,0
"2026-04-20 01:17:00",4108372,35051,8,5.251,338.6,6.8,46.95,335.4,3.2,5.411,6.085,"NAN",6.811,"NAN",0,0
"2026-04-20 01:17:05",4108373,35051,8,5.084,342.3,6.75,48.2,337.4,4.9,5.369,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:10",4108374,35051,8,4.918,340.5,6.8,48.75,339.8,0.7,5.334,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:15",4108375,35051,8,4.084,329,6.8,49.35,334.5,354.5,5.272,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:20",4108376,35051,8,4.584,344.2,6.8,50.05,335,9.2,5.216,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:25",4108377,35051,8,5.251,341.7,6.8,51.15,328.9,12.8,5.202,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:30",4108378,35051,8,5.084,347.8,6.8,51.6,338.4,9.4,5.168,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:35",4108379,35051,8,4.751,338.6,6.8,51.5,331.7,6.9,5.14,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:40",4108380,35051,8,5.418,347.3,6.8,51.25,339.1,8.2,5.147,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:45",4108381,35051,8,5.751,346.5,6.8,50.85,330.3,16.2,5.147,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:50",4108382,35051,8,5.918,340.5,6.8,50,329.1,11.4,5.154,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:17:55",4108383,35051,8,5.418,339.2,6.75,49.2,339,0.2,5.161,6.085,"NAN",6.822,"NAN",0,0
"2026-04-20 01:18:00",4108384,35051,8,6.251,334.7,6.75,48.35,332.7,2,5.223,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:18:05",4108385,35051,8,5.418,339.7,6.75,47.25,339.5,0.2,5.216,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:18:10",4108386,35051,8,5.918,336.1,6.75,46.6,333.1,3,5.209,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:18:15",4108387,35051,8,5.584,336.4,6.7,46.3,333.1,3.3,5.216,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:18:20",4108388,35051,8,6.251,334.9,6.7,46.3,332.2,2.7,5.251,6.251,"NAN",6.822,"NAN",0,0
"2026-04-20 01:18:25",4108389,35051,8,6.585,337.1,6.8,46.4,331.2,5.9,5.293,6.585,"NAN",6.811,"NAN",0,0
"2026-04-20 01:18:30",4108390,35051,8,5.584,339.3,6.75,46.15,335,4.3,5.3,6.585,"NAN",6.811,"NAN",0,0
"2026-04-20 01:18:35",4108391,35051,8,5.751,335.2,6.75,46,330.6,4.6,5.341,6.585,"NAN",6.811,"NAN",0,0
"2026-04-20 01:18:40",4108392,35051,8,5.751,350.6,6.75,45.8,336.4,14.2,5.383,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:18:45",4108393,35051,8,5.418,351.2,6.75,45.55,336.4,14.8,5.39,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:18:50",4108394,35051,8,4.751,343.5,6.75,45.45,335.7,7.8,5.383,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:18:55",4108395,35051,8,5.084,347.4,6.7,45.55,332.6,14.8,5.411,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:00",4108396,35051,8,5.251,333.7,6.7,45.4,332.9,0.8,5.411,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:05",4108397,35051,8,4.918,338.2,6.7,45.5,335.4,2.8,5.404,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:10",4108398,35051,8,4.751,340.4,6.7,45.75,336.8,3.6,5.397,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:15",4108399,35051,8,4.584,335.1,6.7,45.85,334.8,0.3,5.418,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:20",4108400,35051,8,4.751,341.2,6.75,45.85,337.4,3.8,5.425,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:25",4108401,35051,8,4.751,341,6.7,45.9,337,4,5.404,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:30",4108402,35051,8,4.751,338.7,6.7,45.6,334.8,3.9,5.39,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:35",4108403,35051,8,5.084,346.3,6.7,45.6,336.2,10.1,5.404,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:19:40",4108404,35051,8,4.751,329.7,6.7,45.85,335.2,354.5,5.376,6.585,"NAN",6.789,"NAN",0,0
"2026-04-20 01:19:45",4108405,35051,8,4.751,332.9,6.65,46.2,332.7,0.2,5.334,6.585,"NAN",6.789,"NAN",0,0
"2026-04-20 01:19:50",4108406,35051,8,5.418,341.6,6.7,46.85,335.9,5.7,5.314,6.585,"NAN",6.789,"NAN",0,0
"2026-04-20 01:19:55",4108407,35051,8,5.918,335.4,6.7,47.6,333.8,1.6,5.334,6.585,"NAN",6.789,"NAN",0,0
"2026-04-20 01:20:00",4108408,35051,8,5.418,335.4,6.75,48.25,335.2,0.2,5.3,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:05",4108409,35051,8,5.251,341.8,6.75,49,332.4,9.4,5.293,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:10",4108410,35051,8,4.751,346.9,6.75,49.65,338.6,8.3,5.244,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:15",4108411,35051,8,4.918,343.7,6.7,50.25,335.2,8.5,5.216,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:20",4108412,35051,8,5.084,341.5,6.75,50.75,337.6,3.9,5.168,6.585,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:25",4108413,35051,8,4.918,336.7,6.75,50.85,335.7,1,5.098,5.918,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:30",4108414,35051,8,4.751,345.8,6.75,50.75,339.7,6.1,5.064,5.918,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:35",4108415,35051,8,4.418,336.3,6.75,50.5,335.5,0.8,5.008,5.918,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:40",4108416,35051,8,5.251,343.8,6.75,50.25,334,9.8,4.987,5.918,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:45",4108417,35051,8,5.918,354,6.75,50.15,339,15,5.008,5.918,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:50",4108418,35051,8,5.584,353.2,6.8,49.85,337,16.2,5.043,5.918,"NAN",6.8,"NAN",0,0
"2026-04-20 01:20:55",4108419,35051,8,5.251,355.1,6.75,49,339,16.1,5.05,5.918,"NAN",6.789,"NAN",0,0
"2026-04-20 01:21:00",4108420,35051,8,4.918,337.9,6.75,48.4,333.3,4.6,5.036,5.918,"NAN",6.789,"NAN",0,0
"2026-04-20 01:21:05",4108421,35051,8,4.918,348.9,6.75,48.1,337.9,11,5.036,5.918,"NAN",6.789,"NAN",0,0
"2026-04-20 01:21:10",4108422,35051,8,4.918,335.7,6.75,48.05,335.5,0.2,5.043,5.918,"NAN",6.789,"NAN",0,0
"2026-04-20 01:21:15",4108423,35051,8,5.251,337.3,6.7,48.05,334.8,2.5,5.07,5.918,"NAN",6.789,"NAN",0,0
"2026-04-20 01:21:20",4108424,35051,8,4.751,339.6,6.7,47.65,334.5,5.1,5.07,5.918,"NAN",6.778,"NAN",0,0
"2026-04-20 01:21:25",4108425,35051,8,4.584,341.5,6.7,47.25,334.5,7,5.064,5.918,"NAN",6.778,"NAN",0,0
"2026-04-20 01:21:30",4108426,35051,8,5.751,338.3,6.7,47.1,338.1,0.2,5.105,5.918,"NAN",6.778,"NAN",0,0
"2026-04-20 01:21:35",4108427,35051,8,5.918,348.4,6.7,47.1,335.2,13.2,5.14,5.918,"NAN",6.778,"NAN",0,0
"2026-04-20 01:21:40",4108428,35051,8,5.584,337.6,6.7,47.15,334.8,2.8,5.175,5.918,"NAN",6.778,"NAN",0,0
"2026-04-20 01:21:45",4108429,35051,8,5.084,321.9,6.7,47.05,329.1,352.8,5.189,5.918,"NAN",6.778,"NAN",0,0
"2026-04-20 01:21:50",4108430,35051,8,5.584,337,6.65,46.9,333.1,3.9,5.195,5.918,"NAN",6.778,"NAN",0,0
"2026-04-20 01:21:55",4108431,35051,8,6.085,339,6.7,46.6,333.4,5.6,5.202,6.085,"NAN",6.778,"NAN",0,0
"2026-04-20 01:22:00",4108432,35051,8,6.085,335.2,6.65,46,334.5,0.7,5.23,6.085,"NAN",6.767,"NAN",0,0
"2026-04-20 01:22:05",4108433,35051,8,5.584,332.8,6.65,45.45,331.3,1.5,5.244,6.085,"NAN",6.767,"NAN",0,0
"2026-04-20 01:22:10",4108434,35051,8,5.251,336.7,6.65,45.05,333.4,3.3,5.265,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:15",4108435,35051,8,4.751,336.3,6.65,44.9,335,1.3,5.258,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:20",4108436,35051,8,5.751,329,6.65,45.45,334.5,354.5,5.286,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:25",4108437,35051,8,5.584,338.6,6.65,45.9,335.9,2.7,5.314,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:30",4108438,35051,8,4.751,337,6.65,46.05,335.2,1.8,5.314,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:35",4108439,35051,8,5.084,341.7,6.7,46.2,336.4,5.3,5.341,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:40",4108440,35051,8,5.084,342.7,6.65,46.15,335.7,7,5.334,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:45",4108441,35051,8,4.751,343.6,6.65,45.9,339.3,4.3,5.286,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:50",4108442,35051,8,5.084,335.4,6.65,45.6,332.9,2.5,5.265,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:22:55",4108443,35051,8,4.918,346.7,6.65,45.25,339.8,6.9,5.251,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:23:00",4108444,35051,8,4.584,339,6.65,45.05,333.1,5.9,5.237,6.085,"NAN",6.744,"NAN",0,0
"2026-04-20 01:23:05",4108445,35051,8,5.418,328.6,6.65,45.4,334.1,354.5,5.258,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:23:10",4108446,35051,8,4.918,337.2,6.65,45.85,336.8,0.4,5.258,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:23:15",4108447,35051,8,5.751,336.4,6.65,46.3,332.2,4.2,5.279,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:23:20",4108448,35051,8,5.751,334.9,6.65,46.8,334.1,0.8,5.321,6.085,"NAN",6.755,"NAN",0,0
"2026-04-20 01:23:25",4108449,35051,8,5.584,336,6.65,46.55,333.3,2.7,5.362,6.085,"NAN",6.744,"NAN",0,0
"2026-04-20 01:23:30",4108450,35051,8,5.584,338.7,6.65,46.1,335,3.7,5.355,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:23:35",4108451,35051,8,5.418,337.5,6.65,45.7,333.4,4.1,5.334,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:23:40",4108452,35051,8,5.418,333,6.65,45.5,332.2,0.8,5.327,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:23:45",4108453,35051,8,5.751,332.9,6.65,45.6,332.7,0.2,5.355,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:23:50",4108454,35051,8,5.918,325.1,6.65,45.85,330.6,354.5,5.369,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:23:55",4108455,35051,8,5.418,340.3,6.65,45.9,333.4,6.9,5.341,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:00",4108456,35051,8,5.584,335.7,6.65,45.7,334.3,1.4,5.321,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:05",4108457,35051,8,5.418,336.6,6.65,44.85,335.2,1.4,5.314,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:10",4108458,35051,8,5.251,339.1,6.65,44.5,335,4.1,5.314,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:15",4108459,35051,8,4.084,338.7,6.6,44.25,335.7,3,5.286,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:20",4108460,35051,8,5.418,340.7,6.6,44.4,334.3,6.4,5.272,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:25",4108461,35051,8,5.918,333.9,6.65,45.35,333.1,0.8,5.286,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:30",4108462,35051,8,5.751,339.2,6.65,45.8,337,2.2,5.327,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:35",4108463,35051,8,5.251,338.3,6.65,46,334.7,3.6,5.334,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:40",4108464,35051,8,5.251,335.7,6.65,46.15,328.7,7,5.341,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:45",4108465,35051,8,5.584,338.3,6.65,46.95,335,3.3,5.376,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:50",4108466,35051,8,5.584,351.6,6.65,47.6,337,14.6,5.397,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:24:55",4108467,35051,8,5.084,359.7,6.65,47.9,337,22.7,5.404,5.918,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:00",4108468,35051,8,6.085,351,6.65,48.2,335.7,15.3,5.466,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:05",4108469,35051,8,5.418,342.6,6.65,48.4,335.2,7.4,5.466,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:10",4108470,35051,8,5.251,347.1,6.65,48.6,334.1,13,5.48,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:15",4108471,35051,8,5.751,343.9,6.65,48.5,336.6,7.3,5.48,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:20",4108472,35051,8,5.751,333.6,6.65,48.4,331.3,2.3,5.48,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:25",4108473,35051,8,4.751,343.4,6.7,47.95,338.1,5.3,5.446,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:30",4108474,35051,8,5.251,344.9,6.65,47.05,338.8,6.1,5.432,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:35",4108475,35051,8,5.084,340.7,6.65,46.55,334.3,6.4,5.418,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:40",4108476,35051,8,4.751,341.7,6.65,46.3,332.2,9.5,5.39,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:45",4108477,35051,8,5.418,343.3,6.65,46.3,331.5,11.8,5.376,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:50",4108478,35051,8,5.418,347.1,6.65,46.75,341.6,5.5,5.355,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:25:55",4108479,35051,8,5.251,346.3,6.65,47,335.5,10.8,5.348,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:26:00",4108480,35051,8,4.584,341.4,6.65,47.15,336.2,5.2,5.307,6.085,"NAN",6.722,"NAN",0,0
"2026-04-20 01:26:05",4108481,35051,8,5.418,349.9,6.65,47.6,331.3,18.6,5.307,6.085,"NAN",6.733,"NAN",0,0
"2026-04-20 01:26:10",4108482,35051,8,5.918,339.3,6.65,47.8,335,4.3,5.334,6.085,"NAN",6.722,"NAN",0,0
"2026-04-20 01:26:15",4108483,35051,8,5.251,339.2,6.65,47.55,334.8,4.4,5.383,6.085,"NAN",6.722,"NAN",0,0
"2026-04-20 01:26:20",4108484,35051,8,5.584,345.3,6.65,47.5,337.2,8.1,5.39,6.085,"NAN",6.722,"NAN",0,0
"2026-04-20 01:26:25",4108485,35051,8,5.918,336.6,6.65,47.35,332,4.6,5.39,6.085,"NAN",6.722,"NAN",0,0
"2026-04-20 01:26:30",4108486,35051,8,5.584,335,6.6,46.6,334.8,0.2,5.383,6.085,"NAN",6.711,"NAN",0,0
"2026-04-20 01:26:35",4108487,35051,8,5.751,328.5,6.6,46.1,334,354.5,5.404,6.085,"NAN",6.711,"NAN",0,0
"2026-04-20 01:26:40",4108488,35051,8,5.251,333.8,6.6,45.55,330.1,3.7,5.404,6.085,"NAN",6.711,"NAN",0,0
"2026-04-20 01:26:45",4108489,35051,8,5.918,330.5,6.6,45.15,329.6,0.9,5.418,6.085,"NAN",6.711,"NAN",0,0
"2026-04-20 01:26:50",4108490,35051,8,5.584,339.8,6.6,44.8,334.3,5.5,5.418,6.085,"NAN",6.711,"NAN",0,0
"2026-04-20 01:26:55",4108491,35051,8,4.584,343.8,6.6,44.7,336.1,7.7,5.397,6.085,"NAN",6.711,"NAN",0,0
"2026-04-20 01:27:00",4108492,35051,8,5.584,337.5,6.6,45.2,334.5,3,5.376,5.918,"NAN",6.711,"NAN",0,0
"2026-04-20 01:27:05",4108493,35051,8,6.418,334,6.6,45.8,330.1,3.9,5.418,6.418,"NAN",6.711,"NAN",0,0
"2026-04-20 01:27:10",4108494,35051,8,6.085,338.5,6.6,45.85,334,4.5,5.452,6.418,"NAN",6.7,"NAN",0,0
"2026-04-20 01:27:15",4108495,35051,8,5.751,340.2,6.6,45.3,338.6,1.6,5.452,6.418,"NAN",6.711,"NAN",0,0
"2026-04-20 01:27:20",4108496,35051,8,5.584,339.1,6.6,44.85,335.9,3.2,5.446,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:27:25",4108497,35051,8,5.084,340.4,6.6,44.7,333.4,7,5.459,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:27:30",4108498,35051,8,5.084,338.9,6.6,45.1,337.2,1.7,5.452,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:27:35",4108499,35051,8,4.918,338.7,6.6,45.85,334.5,4.2,5.446,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:27:40",4108500,35051,8,5.418,339.6,6.6,46.5,330.6,9,5.473,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:27:45",4108501,35051,8,5.584,339.2,6.6,46.9,334.8,4.4,5.48,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:27:50",4108502,35051,8,5.584,335.9,6.6,47.15,334.8,1.1,5.487,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:27:55",4108503,35051,8,4.584,339.4,6.6,47.35,337.2,2.2,5.459,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:00",4108504,35051,8,5.418,354.2,6.6,47.15,339.5,14.7,5.494,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:05",4108505,35051,8,4.584,348.1,6.6,46.9,339.8,8.3,5.459,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:10",4108506,35051,8,4.918,336.9,6.6,47.05,333.8,3.1,5.418,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:15",4108507,35051,8,4.918,348.1,6.6,47.95,340,8.1,5.404,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:20",4108508,35051,8,5.751,341.5,6.6,48.45,335.7,5.8,5.411,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:25",4108509,35051,8,5.251,336.9,6.6,48.7,333.8,3.1,5.383,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:30",4108510,35051,8,5.751,337.9,6.6,48.9,334,3.9,5.39,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:35",4108511,35051,8,5.251,339.7,6.6,48.85,338.1,1.6,5.369,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:40",4108512,35051,8,4.418,344,6.6,48.3,335.9,8.1,5.334,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:45",4108513,35051,8,4.584,330.9,6.6,48.05,336.4,354.5,5.279,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:50",4108514,35051,8,5.251,342.6,6.6,48,334.8,7.8,5.265,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:28:55",4108515,35051,8,5.918,344.3,6.65,47.8,334,10.3,5.321,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:29:00",4108516,35051,8,5.918,339,6.6,47.5,337.2,1.8,5.334,6.418,"NAN",6.689,"NAN",0,0
"2026-04-20 01:29:05",4108517,35051,8,5.751,340,6.6,47.15,334.1,5.9,5.307,6.085,"NAN",6.689,"NAN",0,0
"2026-04-20 01:29:10",4108518,35051,8,5.751,341.6,6.6,46.6,340.2,1.4,5.293,5.918,"NAN",6.689,"NAN",0,0
"2026-04-20 01:29:15",4108519,35051,8,4.751,339.6,6.6,46.1,334,5.6,5.251,5.918,"NAN",6.677,"NAN",0,0
"2026-04-20 01:29:20",4108520,35051,8,5.751,339.5,6.6,45.75,337,2.5,5.258,5.918,"NAN",6.677,"NAN",0,0
"2026-04-20 01:29:25",4108521,35051,8,5.751,342.6,6.6,45.6,336.6,6,5.286,5.918,"NAN",6.677,"NAN",0,0
"2026-04-20 01:29:30",4108522,35051,8,5.418,342.6,6.6,45.3,337,5.6,5.3,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:29:35",4108523,35051,8,4.918,335.5,6.55,45.05,332.6,2.9,5.3,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:29:40",4108524,35051,8,5.751,338.9,6.55,45.05,333.6,5.3,5.314,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:29:45",4108525,35051,8,5.918,344.3,6.55,45.05,335.7,8.6,5.327,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:29:50",4108526,35051,8,5.418,342.1,6.55,44.9,335.9,6.2,5.321,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:29:55",4108527,35051,8,5.251,344.1,6.55,44.7,336.2,7.9,5.348,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:30:00",4108528,35051,8,5.251,349.6,6.55,44.8,335.4,14.2,5.341,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:30:05",4108529,35051,8,5.418,351,6.55,45.2,336.2,14.8,5.376,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:30:10",4108530,35051,8,4.251,342.9,6.55,45.5,337.2,5.7,5.348,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:30:15",4108531,35051,8,5.084,335.5,6.55,45.6,335,0.5,5.355,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:30:20",4108532,35051,8,5.584,337,6.55,45.9,336.8,0.2,5.348,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:30:25",4108533,35051,8,4.918,337.5,6.55,45.95,337,0.5,5.334,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:30:30",4108534,35051,8,4.751,328.1,6.55,45.55,333.6,354.5,5.293,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:30:35",4108535,35051,8,4.751,337.9,6.55,45.15,335.9,2,5.272,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:30:40",4108536,35051,8,5.084,337.8,6.55,44.9,334.8,3,5.3,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:30:45",4108537,35051,8,4.251,339.3,6.5,44.9,336.6,2.7,5.286,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:30:50",4108538,35051,8,5.084,335.3,6.55,45.3,334.3,1,5.279,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:30:55",4108539,35051,8,4.418,344,6.55,45.9,336.4,7.6,5.216,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:31:00",4108540,35051,8,4.918,339.5,6.6,46.85,336.4,3.1,5.175,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:31:05",4108541,35051,8,4.251,343.1,6.6,48.25,339.1,4,5.112,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:31:10",4108542,35051,8,5.084,342.8,6.6,49.15,335.5,7.3,5.084,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:15",4108543,35051,8,4.584,347.7,6.6,49.8,334.3,13.4,5.077,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:20",4108544,35051,8,5.418,345.1,6.65,50.05,336.6,8.5,5.064,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:25",4108545,35051,8,4.418,338.1,6.6,50,331.7,6.4,5.008,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:30",4108546,35051,8,4.584,337.1,6.6,49.9,334.1,3,4.973,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:35",4108547,35051,8,5.251,342.1,6.6,49.9,334.1,8,4.987,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:40",4108548,35051,8,4.918,338.4,6.65,49.85,336.6,1.8,4.952,5.918,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:45",4108549,35051,8,4.418,338.9,6.6,49.4,334.3,4.6,4.89,5.584,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:50",4108550,35051,8,4.584,337,6.6,49.15,334.1,2.9,4.855,5.584,"NAN",6.666,"NAN",0,0
"2026-04-20 01:31:55",4108551,35051,8,4.918,341.5,6.6,49.2,336.2,5.3,4.841,5.584,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:00",4108552,35051,8,5.584,330,6.6,49.55,325,5,4.855,5.584,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:05",4108553,35051,8,5.751,332.3,6.6,49.85,331.5,0.8,4.869,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:10",4108554,35051,8,5.084,333.8,6.6,49.55,331.5,2.3,4.904,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:15",4108555,35051,8,5.418,343.5,6.6,49.3,334.5,9,4.918,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:20",4108556,35051,8,5.084,343.9,6.6,49.1,336.1,7.8,4.897,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:25",4108557,35051,8,4.584,340,6.6,48.75,337.9,2.1,4.883,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:30",4108558,35051,8,4.918,341.6,6.6,48.4,335.4,6.2,4.89,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:35",4108559,35051,8,5.084,342.3,6.6,48.35,332.2,10.1,4.904,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:40",4108560,35051,8,5.418,354.4,6.6,48.2,338.1,16.3,4.918,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:45",4108561,35051,8,4.584,346.5,6.65,47.95,331.3,15.2,4.932,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:50",4108562,35051,8,4.918,344.5,6.6,47.45,337.2,7.3,4.925,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:32:55",4108563,35051,8,4.584,340,6.6,47.2,336.2,3.8,4.932,5.751,"NAN",6.655,"NAN",0,0
"2026-04-20 01:33:00",4108564,35051,8,4.084,334.8,6.55,46.9,334,0.8,4.897,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:33:05",4108565,35051,8,4.418,345.5,6.6,46.9,335,10.5,4.904,5.751,"NAN",6.666,"NAN",0,0
"2026-04-20 01:33:10",4108566,35051,8,4.584,340.4,6.6,47.9,334.5,5.9,4.883,5.751,"NAN",6.655,"NAN",0,0
"2026-04-20 01:33:15",4108567,35051,8,5.584,339.7,6.6,48.5,333.1,6.6,4.925,5.751,"NAN",6.655,"NAN",0,0
"2026-04-20 01:33:20",4108568,35051,8,5.918,333.5,6.6,48.9,332.7,0.8,4.945,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:33:25",4108569,35051,8,5.418,334,6.6,48.85,333.6,0.4,4.987,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:33:30",4108570,35051,8,4.584,341.7,6.6,48.25,334.1,7.6,4.987,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:33:35",4108571,35051,8,5.084,349.6,6.6,47.75,336.1,13.5,4.98,5.918,"NAN",6.655,"NAN",0,0
"2026-04-20 01:33:40",4108572,35051,8,5.418,345.1,6.6,47.55,335.4,9.7,5.001,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:33:45",4108573,35051,8,5.084,347.1,6.6,47.6,335.2,11.9,5.029,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:33:50",4108574,35051,8,5.418,316.4,6.6,47.25,334.3,342.1,5.064,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:33:55",4108575,35051,8,4.751,351.1,6.6,47.05,338.6,12.5,5.057,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:00",4108576,35051,8,4.751,340.1,6.6,47.25,337.2,2.9,5.022,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:05",4108577,35051,8,5.084,342.4,6.6,47.75,333.6,8.8,4.994,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:10",4108578,35051,8,5.418,345.2,6.6,48.15,335.7,9.5,5.008,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:15",4108579,35051,8,4.084,341.4,6.55,48.15,330.3,11.1,4.952,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:20",4108580,35051,8,4.751,345.7,6.6,48,333.3,12.4,4.938,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:25",4108581,35051,8,5.251,346.7,6.55,48.05,335.7,11,4.966,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:30",4108582,35051,8,5.084,338.7,6.6,47.85,332.7,6,4.973,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:35",4108583,35051,8,5.084,351,6.6,47.55,340.2,10.8,4.973,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:40",4108584,35051,8,5.584,354.9,6.55,47.35,335,19.9,4.98,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:45",4108585,35051,8,4.418,345.9,6.55,47.15,334.1,11.8,4.973,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:50",4108586,35051,8,4.918,342.6,6.6,47.05,338.6,4,4.973,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:34:55",4108587,35051,8,4.584,344.3,6.6,47.1,335.2,9.1,4.973,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:35:00",4108588,35051,8,4.751,342.5,6.55,47.1,335.4,7.1,5.001,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:35:05",4108589,35051,8,4.751,347.2,6.5,46.95,337.4,9.8,5.015,5.918,"NAN",6.644,"NAN",0,0
"2026-04-20 01:35:10",4108590,35051,8,4.918,343.6,6.55,46.8,337,6.6,5.029,5.918,"NAN",6.633,"NAN",0,0
"2026-04-20 01:35:15",4108591,35051,8,4.918,338,6.55,46.4,334.1,3.9,5.001,5.918,"NAN",6.633,"NAN",0,0
"2026-04-20 01:35:20",4108592,35051,8,4.751,336.2,6.55,46.4,332.6,3.6,4.952,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:35:25",4108593,35051,8,4.918,341.9,6.55,46.45,336.8,5.1,4.932,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:35:30",4108594,35051,8,5.084,346.6,6.55,46.4,333.6,13,4.952,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:35:35",4108595,35051,8,4.918,346.4,6.55,46.35,336.6,9.8,4.945,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:35:40",4108596,35051,8,5.251,339.2,6.55,46.35,332.9,6.3,4.938,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:35:45",4108597,35051,8,4.584,350.7,6.55,46.55,335,15.7,4.918,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:35:50",4108598,35051,8,4.918,337.8,6.55,46.9,337.6,0.2,4.897,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:35:55",4108599,35051,8,5.251,346.4,6.6,47.6,335,11.4,4.918,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:00",4108600,35051,8,4.084,343.2,6.55,47.8,335.5,7.7,4.89,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:05",4108601,35051,8,5.584,342.6,6.6,47.9,334.8,7.8,4.911,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:10",4108602,35051,8,5.084,342.9,6.55,47.75,333.8,9.1,4.897,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:15",4108603,35051,8,4.584,339.3,6.6,47.35,336.1,3.2,4.918,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:20",4108604,35051,8,4.584,335.9,6.6,46.95,334.8,1.1,4.911,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:25",4108605,35051,8,5.418,341.4,6.6,47.15,336.6,4.8,4.918,5.584,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:30",4108606,35051,8,5.751,334.4,6.55,47.55,330.6,3.8,4.945,5.751,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:35",4108607,35051,8,5.584,334.9,6.6,47.6,330.3,4.6,4.966,5.751,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:40",4108608,35051,8,5.418,341.4,6.55,47.1,332.7,8.7,4.959,5.751,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:45",4108609,35051,8,5.751,345.2,6.55,46.45,338.8,6.4,5.015,5.751,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:50",4108610,35051,8,5.584,338.6,6.55,46.05,337.7,0.9,5.043,5.751,"NAN",6.622,"NAN",0,0
"2026-04-20 01:36:55",4108611,35051,8,5.751,340.8,6.55,45.55,335.2,5.6,5.091,5.751,"NAN",6.611,"NAN",0,0
"2026-04-20 01:37:00",4108612,35051,8,5.584,336.4,6.5,44.8,336.2,0.2,5.126,5.751,"NAN",6.622,"NAN",0,0
"2026-04-20 01:37:05",4108613,35051,8,5.084,333.1,6.45,44.2,332.9,0.2,5.14,5.751,"NAN",6.6,"NAN",0,0
"2026-04-20 01:37:10",4108614,35051,8,5.251,334.6,6.5,43.45,332.9,1.7,5.154,5.751,"NAN",6.6,"NAN",0,0
"2026-04-20 01:37:15",4108615,35051,8,5.084,340.4,6.5,42.8,334.7,5.7,5.161,5.751,"NAN",6.6,"NAN",0,0
"2026-04-20 01:37:20",4108616,35051,8,5.251,341.4,6.45,42.25,334.8,6.6,5.182,5.751,"NAN",6.6,"NAN",0,0
"2026-04-20 01:37:25",4108617,35051,8,5.251,340.5,6.45,42.3,332.7,7.8,5.195,5.751,"NAN",6.6,"NAN",0,0
"2026-04-20 01:37:30",4108618,35051,8,4.918,341.3,6.5,42.15,333.6,7.7,5.189,5.751,"NAN",6.588,"NAN",0,0
"2026-04-20 01:37:35",4108619,35051,8,4.918,342.7,6.5,42.05,334,8.7,5.189,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:37:40",4108620,35051,8,5.251,338.8,6.5,42.05,338.6,0.2,5.189,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:37:45",4108621,35051,8,4.418,349.3,6.45,42.05,338.6,10.7,5.182,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:37:50",4108622,35051,8,4.251,346.7,6.45,42.1,336.1,10.6,5.154,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:37:55",4108623,35051,8,4.084,334.6,6.45,42.35,333.6,1,5.105,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:38:00",4108624,35051,8,4.418,342.4,6.5,43.05,335,7.4,5.119,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:38:05",4108625,35051,8,5.084,335.4,6.5,44.2,332.6,2.8,5.098,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:38:10",4108626,35051,8,4.584,340.8,6.5,44.7,334.1,6.7,5.077,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:38:15",4108627,35051,8,4.918,341.1,6.45,44.8,338.6,2.5,5.091,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:38:20",4108628,35051,8,4.418,340.5,6.5,44.7,335.9,4.6,5.084,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:38:25",4108629,35051,8,4.751,341.4,6.45,43.85,334.8,6.6,5.057,5.751,"NAN",6.577,"NAN",0,0
"2026-04-20 01:38:30",4108630,35051,8,5.251,337.6,6.45,43.35,337,0.6,5.036,5.751,"NAN",6.566,"NAN",0,0
"2026-04-20 01:38:35",4108631,35051,8,4.084,343.2,6.45,43.15,331.5,11.7,4.973,5.751,"NAN",6.555,"NAN",0,0
"2026-04-20 01:38:40",4108632,35051,8,4.251,340.7,6.45,43.05,336.4,4.3,4.925,5.751,"NAN",6.555,"NAN",0,0
"2026-04-20 01:38:45",4108633,35051,8,3.417,334.7,6.45,43.45,334.5,0.2,4.827,5.751,"NAN",6.555,"NAN",0,0
"2026-04-20 01:38:50",4108634,35051,8,3.084,336.6,6.45,44.2,336.4,0.2,4.723,5.751,"NAN",6.555,"NAN",0,0
"2026-04-20 01:38:55",4108635,35051,8,4.251,337.8,6.45,45.5,334,3.8,4.661,5.584,"NAN",6.555,"NAN",0,0
"2026-04-20 01:39:00",4108636,35051,8,4.418,331.7,6.5,46.95,329.8,1.9,4.612,5.251,"NAN",6.566,"NAN",0,0
"2026-04-20 01:39:05",4108637,35051,8,4.251,343.4,6.5,48.55,334.1,9.3,4.577,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:10",4108638,35051,8,4.418,340.4,6.5,49.35,337.6,2.8,4.543,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:15",4108639,35051,8,4.251,346.3,6.55,50,334.7,11.6,4.508,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:20",4108640,35051,8,4.584,347.4,6.5,50.2,339.1,8.3,4.48,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:25",4108641,35051,8,4.251,337.4,6.55,50.1,336.1,1.3,4.438,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:30",4108642,35051,8,3.417,341.1,6.55,50.45,334.8,6.3,4.376,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:35",4108643,35051,8,4.418,337.9,6.55,50.95,337.7,0.2,4.355,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:40",4108644,35051,8,4.584,341.9,6.55,51.55,336.2,5.7,4.327,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:45",4108645,35051,8,4.584,343.6,6.6,51.95,334.1,9.5,4.334,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:50",4108646,35051,8,4.584,352.7,6.55,51.85,338.4,14.3,4.348,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:39:55",4108647,35051,8,4.251,341.3,6.55,51.65,337,4.3,4.355,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:00",4108648,35051,8,4.751,346,6.55,51.55,334.5,11.5,4.369,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:05",4108649,35051,8,4.251,341.8,6.6,51.6,335.9,5.9,4.334,5.251,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:10",4108650,35051,8,5.584,340.8,6.55,52.1,336.6,4.2,4.376,5.584,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:15",4108651,35051,8,5.251,336.7,6.55,51.7,331,5.7,4.39,5.584,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:20",4108652,35051,8,5.418,341.4,6.55,50.7,336.8,4.6,4.431,5.584,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:25",4108653,35051,8,5.418,338.1,6.55,49.5,337.2,0.9,4.459,5.584,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:30",4108654,35051,8,5.918,338.9,6.45,47.85,336.2,2.7,4.487,5.918,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:35",4108655,35051,8,5.918,346.7,6.45,46.75,334.5,12.2,4.563,5.918,"NAN",6.577,"NAN",0,0
"2026-04-20 01:40:40",4108656,35051,8,6.085,343.4,6.45,46.05,334.1,9.3,4.64,6.085,"NAN",6.566,"NAN",0,0
"2026-04-20 01:40:45",4108657,35051,8,6.418,338.8,6.45,45.6,335.2,3.6,4.765,6.418,"NAN",6.555,"NAN",0,0
"2026-04-20 01:40:50",4108658,35051,8,5.584,337.3,6.45,45.1,335,2.3,4.869,6.418,"NAN",6.555,"NAN",0,0
"2026-04-20 01:40:55",4108659,35051,8,5.751,340.2,6.45,44.85,336.2,4,4.932,6.418,"NAN",6.555,"NAN",0,0
"2026-04-20 01:41:00",4108660,35051,8,6.418,341.7,6.45,44.6,333.8,7.9,5.015,6.418,"NAN",6.555,"NAN",0,0
"2026-04-20 01:41:05",4108661,35051,8,5.918,334,6.45,44.2,333.8,0.2,5.084,6.418,"NAN",6.555,"NAN",0,0
"2026-04-20 01:41:10",4108662,35051,8,5.251,332.6,6.45,43.6,332.4,0.2,5.119,6.418,"NAN",6.555,"NAN",0,0
"2026-04-20 01:41:15",4108663,35051,8,5.751,334.9,6.4,42.95,334.7,0.2,5.182,6.418,"NAN",6.555,"NAN",0,0
"2026-04-20 01:41:20",4108664,35051,8,5.918,340.3,6.45,42.4,331.5,8.8,5.237,6.418,"NAN",6.544,"NAN",0,0
"2026-04-20 01:41:25",4108665,35051,8,5.418,341.2,6.4,42.1,336.2,5,5.286,6.418,"NAN",6.544,"NAN",0,0
"2026-04-20 01:41:30",4108666,35051,8,5.251,342.5,6.4,41.85,335.7,6.8,5.362,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:41:35",4108667,35051,8,5.084,339.9,6.4,41.7,337.9,2,5.39,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:41:40",4108668,35051,8,4.251,336.7,6.4,41.7,335.9,0.8,5.376,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:41:45",4108669,35051,8,4.751,338.9,6.4,42.15,335.9,3,5.383,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:41:50",4108670,35051,8,5.418,334.5,6.45,42.9,334.3,0.2,5.418,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:41:55",4108671,35051,8,5.084,329.9,6.45,43.95,335.5,354.4,5.452,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:42:00",4108672,35051,8,5.251,338.6,6.45,44.5,334,4.6,5.473,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:42:05",4108673,35051,8,4.918,339.3,6.45,44.7,339.1,0.2,5.501,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:42:10",4108674,35051,8,4.918,333.9,6.45,44.95,330.6,3.3,5.473,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:42:15",4108675,35051,8,5.418,331.7,6.4,44.95,337.2,354.5,5.48,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:42:20",4108676,35051,8,5.251,335,6.4,44.9,334.8,0.2,5.473,6.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:42:25",4108677,35051,8,5.251,339.8,6.4,44.95,335.2,4.6,5.466,6.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:42:30",4108678,35051,8,5.251,330.5,6.45,45.2,336.1,354.4,5.439,6.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:42:35",4108679,35051,8,5.251,337.5,6.45,45.6,335.7,1.8,5.411,6.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:42:40",4108680,35051,8,5.251,343.4,6.45,45.95,336.8,6.6,5.376,6.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:42:45",4108681,35051,8,4.251,342.5,6.45,46.35,337,5.5,5.286,6.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:42:50",4108682,35051,8,4.084,349.3,6.45,46.6,337.7,11.6,5.223,6.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:42:55",4108683,35051,8,4.751,338.6,6.45,47.2,338.4,0.2,5.182,6.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:43:00",4108684,35051,8,4.251,336.3,6.45,48,335.2,1.1,5.091,5.918,"NAN",6.533,"NAN",0,0
"2026-04-20 01:43:05",4108685,35051,8,4.418,344.8,6.45,48.6,337,7.8,5.029,5.918,"NAN",6.533,"NAN",0,0
"2026-04-20 01:43:10",4108686,35051,8,5.084,343.1,6.45,49.3,337.4,5.7,5.022,5.918,"NAN",6.533,"NAN",0,0
"2026-04-20 01:43:15",4108687,35051,8,4.751,343,6.45,49.7,334.7,8.3,4.98,5.918,"NAN",6.533,"NAN",0,0
"2026-04-20 01:43:20",4108688,35051,8,4.418,353,6.45,49.15,337.2,15.8,4.918,5.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:43:25",4108689,35051,8,5.084,348.8,6.45,48.7,331.7,17.1,4.904,5.418,"NAN",6.533,"NAN",0,0
"2026-04-20 01:43:30",4108690,35051,8,5.251,344,6.45,48.35,334.7,9.3,4.904,5.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:43:35",4108691,35051,8,4.918,341,6.5,47.85,339.5,1.5,4.897,5.418,"NAN",6.522,"NAN",0,0
"2026-04-20 01:43:40",4108692,35051,8,5.918,335.3,6.4,47,333.6,1.7,4.966,5.918,"NAN",6.511,"NAN",0,0
"2026-04-20 01:43:45",4108693,35051,8,5.084,338.1,6.45,46.6,335.2,2.9,4.98,5.918,"NAN",6.511,"NAN",0,0
"2026-04-20 01:43:50",4108694,35051,8,5.084,341.7,6.4,46.1,334.3,7.4,4.966,5.918,"NAN",6.511,"NAN",0,0
"2026-04-20 01:43:55",4108695,35051,8,5.918,339.4,6.45,45.45,336.8,2.6,5.001,5.918,"NAN",6.511,"NAN",0,0
"2026-04-20 01:44:00",4108696,35051,8,5.418,342.9,6.4,45.05,335.9,7,5.008,5.918,"NAN",6.511,"NAN",0,0
"2026-04-20 01:44:05",4108697,35051,8,6.251,340.2,6.4,45,334.3,5.9,5.064,6.251,"NAN",6.511,"NAN",0,0
"2026-04-20 01:44:10",4108698,35051,8,6.085,333,6.4,44.8,332.6,0.4,5.112,6.251,"NAN",6.511,"NAN",0,0
"2026-04-20 01:44:15",4108699,35051,8,5.084,328.8,6.4,44.5,334.3,354.5,5.098,6.251,"NAN",6.5,"NAN",0,0
"2026-04-20 01:44:20",4108700,35051,8,4.751,341.2,6.4,43.9,336.4,4.8,5.077,6.251,"NAN",6.5,"NAN",0,0
"2026-04-20 01:44:25",4108701,35051,8,5.418,339.5,6.4,43.55,336.2,3.3,5.084,6.251,"NAN",6.5,"NAN",0,0
"2026-04-20 01:44:30",4108702,35051,8,4.918,335.1,6.4,43.35,331,4.1,5.07,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:44:35",4108703,35051,8,4.918,328.5,6.4,43.55,334,354.5,5.057,6.251,"NAN",6.5,"NAN",0,0
"2026-04-20 01:44:40",4108704,35051,8,4.918,335.9,6.4,44.15,331.2,4.7,5.043,6.251,"NAN",6.5,"NAN",0,0
"2026-04-20 01:44:45",4108705,35051,8,5.084,340.4,6.4,44.3,337,3.4,5.077,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:44:50",4108706,35051,8,5.418,328.8,6.45,44.5,334.3,354.5,5.133,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:44:55",4108707,35051,8,5.418,335.6,6.45,44.9,335,0.6,5.161,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:00",4108708,35051,8,5.418,327.4,6.45,45.4,332.9,354.5,5.209,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:05",4108709,35051,8,4.918,336.4,6.4,45.35,333.6,2.8,5.23,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:10",4108710,35051,8,5.251,336.3,6.4,44.85,330.8,5.5,5.237,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:15",4108711,35051,8,4.751,346.2,6.35,44.15,337,9.2,5.237,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:20",4108712,35051,8,4.918,328.6,6.4,43.75,334.1,354.5,5.258,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:25",4108713,35051,8,4.918,331.6,6.35,43.55,337.2,354.4,5.251,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:30",4108714,35051,8,4.584,335.8,6.35,43.75,333.8,2,5.223,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:35",4108715,35051,8,5.584,333.6,6.4,44.2,333.4,0.2,5.251,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:40",4108716,35051,8,4.418,330.7,6.4,44.5,336.2,354.5,5.189,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:45",4108717,35051,8,5.251,333.7,6.4,44.45,332.9,0.8,5.195,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:50",4108718,35051,8,5.251,336,6.35,44.5,335.2,0.8,5.202,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:45:55",4108719,35051,8,5.084,330.4,6.35,44.65,335.9,354.5,5.168,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:46:00",4108720,35051,8,4.918,330.7,6.4,44.75,336.2,354.5,5.147,6.251,"NAN",6.488,"NAN",0,0
"2026-04-20 01:46:05",4108721,35051,8,4.251,330.6,6.35,44.8,336.1,354.5,5.064,6.085,"NAN",6.477,"NAN",0,0
"2026-04-20 01:46:10",4108722,35051,8,4.751,328.3,6.4,44.8,333.8,354.5,5.008,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:46:15",4108723,35051,8,4.251,330.2,6.4,45.05,335.7,354.5,4.973,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:46:20",4108724,35051,8,4.918,329.9,6.4,45.55,335.5,354.4,4.98,5.584,"NAN",6.477,"NAN",0,0
"2026-04-20 01:46:25",4108725,35051,8,5.084,332.4,6.4,46.3,332.2,0.2,4.966,5.584,"NAN",6.477,"NAN",0,0
"2026-04-20 01:46:30",4108726,35051,8,5.084,330.7,6.4,46.65,336.6,354.1,4.973,5.584,"NAN",6.477,"NAN",0,0
"2026-04-20 01:46:35",4108727,35051,8,4.418,329,6.4,46.8,334.5,354.5,4.952,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:46:40",4108728,35051,8,4.751,328.3,6.4,46.85,334.5,353.8,4.945,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:46:45",4108729,35051,8,4.418,335,6.4,46.5,334.8,0.2,4.918,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:46:50",4108730,35051,8,4.084,337.7,6.35,45.95,336.2,1.5,4.862,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:46:55",4108731,35051,8,4.084,331.4,6.35,45.55,331.2,0.2,4.807,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:00",4108732,35051,8,4.084,345.9,6.35,45.5,337.4,8.5,4.751,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:05",4108733,35051,8,4.918,340.4,6.4,45.8,333.6,6.8,4.751,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:10",4108734,35051,8,4.584,334.7,6.35,45.95,334.5,0.2,4.723,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:15",4108735,35051,8,4.418,335.9,6.35,46.1,335.7,0.2,4.709,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:20",4108736,35051,8,4.418,340.5,6.35,46.1,334.5,6,4.688,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:25",4108737,35051,8,4.251,331.1,6.4,46.05,336.6,354.5,4.661,5.584,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:30",4108738,35051,8,4.418,340.7,6.35,45.9,336.2,4.5,4.654,5.584,"NAN",6.455,"NAN",0,0
"2026-04-20 01:47:35",4108739,35051,8,3.917,346.3,6.35,46.05,337.9,8.4,4.584,5.251,"NAN",6.455,"NAN",0,0
"2026-04-20 01:47:40",4108740,35051,8,4.251,342.9,6.35,46.5,336.6,6.3,4.577,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:45",4108741,35051,8,4.584,336.6,6.4,47.35,332.9,3.7,4.55,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:50",4108742,35051,8,4.251,335.4,6.45,48.2,335.2,0.2,4.508,5.084,"NAN",6.466,"NAN",0,0
"2026-04-20 01:47:55",4108743,35051,8,4.584,340.7,6.45,48.7,339.3,1.4,4.487,5.084,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:00",4108744,35051,8,5.084,340.4,6.4,49.2,334,6.4,4.494,5.084,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:05",4108745,35051,8,5.251,340.4,6.4,49.3,336.1,4.3,4.536,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:10",4108746,35051,8,4.418,326.8,6.45,48.8,336.1,350.7,4.522,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:15",4108747,35051,8,3.917,328.6,6.4,48.2,334.1,354.5,4.508,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:20",4108748,35051,8,4.751,332.2,6.4,47.95,337.7,354.5,4.501,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:25",4108749,35051,8,4.251,339.1,6.4,48,332.6,6.5,4.466,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:30",4108750,35051,8,4.251,341.4,6.4,48.3,334.8,6.6,4.431,5.251,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:35",4108751,35051,8,5.751,338.3,6.4,48.5,332.7,5.6,4.487,5.751,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:40",4108752,35051,8,4.918,337.8,6.4,48.35,335.5,2.3,4.494,5.751,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:45",4108753,35051,8,4.918,338.6,6.35,47.65,337.2,1.4,4.515,5.751,"NAN",6.466,"NAN",0,0
"2026-04-20 01:48:50",4108754,35051,8,5.084,338.4,6.4,46.55,334.8,3.6,4.556,5.751,"NAN",6.444,"NAN",0,0
"2026-04-20 01:48:55",4108755,35051,8,5.251,328.1,6.35,45.3,333.6,354.5,4.605,5.751,"NAN",6.444,"NAN",0,0
"2026-04-20 01:49:00",4108756,35051,8,5.084,338.8,6.35,44.65,334.3,4.5,4.647,5.751,"NAN",6.444,"NAN",0,0
"2026-04-20 01:49:05",4108757,35051,8,4.751,340.6,6.3,44.15,337,3.6,4.64,5.751,"NAN",6.444,"NAN",0,0
"2026-04-20 01:49:10",4108758,35051,8,4.751,340.4,6.3,43.8,333.8,6.6,4.647,5.751,"NAN",6.444,"NAN",0,0
"2026-04-20 01:49:15",4108759,35051,8,4.751,343.5,6.35,43.15,337.4,6.1,4.661,5.751,"NAN",6.433,"NAN",0,0
"2026-04-20 01:49:20",4108760,35051,8,4.251,345.2,6.3,43,337.9,7.3,4.654,5.751,"NAN",6.422,"NAN",0,0
"2026-04-20 01:49:25",4108761,35051,8,4.584,336.1,6.3,42.85,332.2,3.9,4.668,5.751,"NAN",6.422,"NAN",0,0
"2026-04-20 01:49:30",4108762,35051,8,4.584,339.8,6.3,42.65,334.5,5.3,4.675,5.751,"NAN",6.422,"NAN",0,0
"2026-04-20 01:49:35",4108763,35051,8,4.918,340.4,6.3,42.55,333.8,6.6,4.716,5.751,"NAN",6.422,"NAN",0,0
"2026-04-20 01:49:40",4108764,35051,8,4.584,339.9,6.3,42.75,337,2.9,4.73,5.751,"NAN",6.411,"NAN",0,0
"2026-04-20 01:49:45",4108765,35051,8,5.251,331.9,6.3,43.4,329.4,2.5,4.758,5.751,"NAN",6.411,"NAN",0,0
"2026-04-20 01:49:50",4108766,35051,8,5.251,337.9,6.3,43.95,334.3,3.6,4.8,5.751,"NAN",6.411,"NAN",0,0
"2026-04-20 01:49:55",4108767,35051,8,4.418,334.9,6.3,44.65,334.5,0.4,4.793,5.751,"NAN",6.411,"NAN",0,0
"2026-04-20 01:50:00",4108768,35051,8,5.084,346.1,6.3,45.1,335.7,10.4,4.793,5.751,"NAN",6.411,"NAN",0,0
"2026-04-20 01:50:05",4108769,35051,8,5.251,339.3,6.3,45.5,333.8,5.5,4.793,5.751,"NAN",6.411,"NAN",0,0
"2026-04-20 01:50:10",4108770,35051,8,5.751,334.6,6.3,45.75,330.3,4.3,4.848,5.751,"NAN",6.411,"NAN",0,0
"2026-04-20 01:50:15",4108771,35051,8,6.085,338.7,6.3,45.8,335.7,3,4.938,6.085,"NAN",6.411,"NAN",0,0
"2026-04-20 01:50:20",4108772,35051,8,5.251,329,6.3,45.6,337.4,351.6,4.959,6.085,"NAN",6.411,"NAN",0,0
"2026-04-20 01:50:25",4108773,35051,8,5.418,333.3,6.3,45.05,333.1,0.2,5.008,6.085,"NAN",6.411,"NAN",0,0
"2026-04-20 01:50:30",4108774,35051,8,5.418,342.4,6.3,44.4,336.4,6,5.057,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:50:35",4108775,35051,8,5.751,329.6,6.3,43.95,335.2,354.4,5.057,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:50:40",4108776,35051,8,5.751,335.7,6.3,43.95,334.3,1.4,5.091,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:50:45",4108777,35051,8,5.751,334.6,6.3,44.05,332.4,2.2,5.126,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:50:50",4108778,35051,8,5.251,338.3,6.3,43.85,337.2,1.1,5.133,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:50:55",4108779,35051,8,5.418,330.6,6.3,43.75,336.2,354.4,5.14,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:00",4108780,35051,8,5.084,338.4,6.3,43.6,337,1.4,5.14,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:05",4108781,35051,8,5.418,332.4,6.3,43.6,331.7,0.7,5.168,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:10",4108782,35051,8,5.251,337.4,6.3,43.6,336.4,1,5.189,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:15",4108783,35051,8,4.751,335.7,6.3,43.6,335.5,0.2,5.189,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:20",4108784,35051,8,4.418,337.8,6.3,43.55,335,2.8,5.195,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:25",4108785,35051,8,3.917,339.4,6.3,43.9,335.5,3.9,5.168,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:30",4108786,35051,8,4.584,342.5,6.3,44.75,335.2,7.3,5.168,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:35",4108787,35051,8,4.751,341.7,6.3,45.85,334.1,7.6,5.161,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:40",4108788,35051,8,4.084,338.8,6.3,46.8,337.4,1.4,5.14,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:45",4108789,35051,8,4.584,330.2,6.3,47.25,335.7,354.5,5.112,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:50",4108790,35051,8,4.751,331.7,6.35,47.85,337.2,354.5,5.091,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:51:55",4108791,35051,8,5.084,342.2,6.35,48.4,336.2,6,5.119,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:00",4108792,35051,8,4.751,337.4,6.35,48.7,334.3,3.1,5.105,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:05",4108793,35051,8,5.584,332.8,6.35,48.4,332.6,0.2,5.119,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:10",4108794,35051,8,4.251,337.9,6.3,47.75,337,0.9,5.057,6.085,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:15",4108795,35051,8,4.918,338.5,6.3,47.1,337.9,0.6,5.008,5.751,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:20",4108796,35051,8,5.418,326.2,6.3,46.65,333.4,352.8,5.015,5.751,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:25",4108797,35051,8,5.584,335.9,6.3,45.75,335.7,0.2,5.022,5.751,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:30",4108798,35051,8,5.251,335.8,6.3,45.05,334.5,1.3,5.015,5.751,"NAN",6.4,"NAN",0,0
"2026-04-20 01:52:35",4108799,35051,8,4.918,338.2,6.3,44.35,337.2,1,4.98,5.751,"NAN",6.388,"NAN",0,0
"2026-04-20 01:52:40",4108800,35051,8,5.084,337.8,6.3,43.85,337,0.8,4.952,5.751,"NAN",6.377,"NAN",0,0
"2026-04-20 01:52:45",4108801,35051,8,5.084,334.8,6.3,43.35,334.3,0.5,4.925,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:52:50",4108802,35051,8,4.918,344.2,6.3,43.05,338.6,5.6,4.911,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:52:55",4108803,35051,8,5.084,335.7,6.3,42.85,333.8,1.9,4.897,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:00",4108804,35051,8,4.584,339.1,6.3,42.85,336.2,2.9,4.876,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:05",4108805,35051,8,4.751,338.3,6.3,42.95,337.2,1.1,4.848,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:10",4108806,35051,8,4.084,336.6,6.3,42.95,334,2.6,4.8,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:15",4108807,35051,8,4.751,336.7,6.3,42.9,336.2,0.5,4.8,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:20",4108808,35051,8,4.084,329.8,6.3,43.35,337,352.8,4.786,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:53:25",4108809,35051,8,4.584,343.5,6.3,44.7,337.9,5.6,4.813,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:30",4108810,35051,8,5.251,328.4,6.3,46,334.3,354.1,4.841,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:35",4108811,35051,8,5.251,336.8,6.3,46.95,336.6,0.2,4.862,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:40",4108812,35051,8,4.084,323.3,6.3,47.55,334.1,349.2,4.862,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:45",4108813,35051,8,4.918,330,6.3,47.95,335.5,354.5,4.876,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:50",4108814,35051,8,4.918,333.3,6.3,48.3,333.1,0.2,4.883,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:53:55",4108815,35051,8,4.751,331.9,6.3,48.45,337.4,354.5,4.869,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:54:00",4108816,35051,8,4.918,325,6.3,48.45,330.5,354.5,4.876,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:54:05",4108817,35051,8,5.084,327.6,6.35,48.8,333.1,354.5,4.855,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:54:10",4108818,35051,8,5.584,322.9,6.3,49.05,328.4,354.5,4.911,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:54:15",4108819,35051,8,4.751,332.6,6.3,49.05,338.1,354.5,4.904,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:54:20",4108820,35051,8,5.084,332,6.3,48.8,331.3,0.7,4.89,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:54:25",4108821,35051,8,5.084,340.7,6.35,48.4,336.4,4.3,4.869,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:54:30",4108822,35051,8,5.084,341.4,6.3,47.5,332,9.4,4.862,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:54:35",4108823,35051,8,5.084,346.3,6.3,46.95,335.9,10.4,4.869,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:54:40",4108824,35051,8,4.584,348.3,6.3,46.25,338.3,10,4.848,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:54:45",4108825,35051,8,4.584,340.9,6.3,45.85,339.3,1.6,4.827,5.584,"NAN",6.355,"NAN",0,0
"2026-04-20 01:54:50",4108826,35051,8,4.418,339.2,6.3,45.8,334.8,4.4,4.807,5.584,"NAN",6.355,"NAN",0,0
"2026-04-20 01:54:55",4108827,35051,8,4.251,335.9,6.3,46.05,335.7,0.2,4.772,5.584,"NAN",6.355,"NAN",0,0
"2026-04-20 01:55:00",4108828,35051,8,3.584,328.5,6.3,46.35,334,354.5,4.73,5.584,"NAN",6.355,"NAN",0,0
"2026-04-20 01:55:05",4108829,35051,8,4.251,328.8,6.3,46.85,334.3,354.5,4.709,5.584,"NAN",6.355,"NAN",0,0
"2026-04-20 01:55:10",4108830,35051,8,4.251,339.2,6.3,47.75,335.4,3.8,4.716,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:55:15",4108831,35051,8,4.584,328.1,6.3,48.4,333.6,354.5,4.709,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:55:20",4108832,35051,8,4.418,332.1,6.3,48.95,331.5,0.6,4.723,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:55:25",4108833,35051,8,4.251,338,6.3,49.1,335.2,2.8,4.709,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:55:30",4108834,35051,8,4.418,328.8,6.35,49.2,334.3,354.5,4.675,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:55:35",4108835,35051,8,4.251,326.5,6.3,49.2,335.2,351.3,4.633,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:55:40",4108836,35051,8,4.084,323.3,6.3,49.05,332,351.3,4.633,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:55:45",4108837,35051,8,4.918,337.2,6.3,49.15,333.1,4.1,4.633,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:55:50",4108838,35051,8,5.084,339,6.35,49,333.8,5.2,4.64,5.584,"NAN",6.377,"NAN",0,0
"2026-04-20 01:55:55",4108839,35051,8,4.251,333,6.3,48.45,332.4,0.6,4.619,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:56:00",4108840,35051,8,4.584,329.3,6.3,48.35,335,354.3,4.605,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:56:05",4108841,35051,8,4.751,335.7,6.3,48.25,335.5,0.2,4.591,5.584,"NAN",6.366,"NAN",0,0
"2026-04-20 01:56:10",4108842,35051,8,4.751,330.4,6.3,48.05,335.9,354.5,4.556,5.084,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:15",4108843,35051,8,5.251,331.9,6.3,47.65,331,0.9,4.577,5.251,"NAN",6.366,"NAN",0,0
"2026-04-20 01:56:20",4108844,35051,8,5.084,326,6.3,47.45,331.5,354.5,4.577,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:25",4108845,35051,8,4.584,333.3,6.3,46.85,333.1,0.2,4.556,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:30",4108846,35051,8,4.584,326.2,6.3,46.6,331.7,354.5,4.536,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:35",4108847,35051,8,4.418,326,6.3,46.35,331.7,354.3,4.508,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:40",4108848,35051,8,4.584,339.2,6.3,46.5,331.5,7.7,4.508,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:45",4108849,35051,8,5.084,335.9,6.3,46.6,335.7,0.2,4.529,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:50",4108850,35051,8,5.084,331.7,6.3,46.45,331.5,0.2,4.556,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:56:55",4108851,35051,8,4.418,336.4,6.3,46.05,335,1.4,4.563,5.251,"NAN",6.355,"NAN",0,0
"2026-04-20 01:57:00",4108852,35051,8,4.251,337.9,6.25,45.5,333.6,4.3,4.591,5.251,"NAN",6.344,"NAN",0,0
"2026-04-20 01:57:05",4108853,35051,8,4.584,334.1,6.25,45.3,331.2,2.9,4.605,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:10",4108854,35051,8,4.918,341.4,6.25,45.3,334.3,7.1,4.633,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:15",4108855,35051,8,4.584,335.8,6.25,45.5,334.7,1.1,4.633,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:20",4108856,35051,8,4.918,334.5,6.25,46,332.4,2.1,4.654,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:25",4108857,35051,8,4.918,332.6,6.25,46.55,332.4,0.2,4.681,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:30",4108858,35051,8,4.918,333.6,6.25,46.9,332.7,0.9,4.702,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:35",4108859,35051,8,4.418,336.4,6.25,47.05,335,1.4,4.709,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:40",4108860,35051,8,4.251,342.7,6.25,46.8,335.9,6.8,4.716,5.251,"NAN",6.322,"NAN",0,0
"2026-04-20 01:57:45",4108861,35051,8,4.751,335.2,6.25,46.4,334.8,0.4,4.709,5.251,"NAN",6.322,"NAN",0,0
"2026-04-20 01:57:50",4108862,35051,8,4.918,337.5,6.25,46,334.7,2.8,4.702,5.251,"NAN",6.333,"NAN",0,0
"2026-04-20 01:57:55",4108863,35051,8,4.751,330,6.3,45.65,335.5,354.5,4.723,5.251,"NAN",6.322,"NAN",0,0
"2026-04-20 01:58:00",4108864,35051,8,4.751,328.6,6.2,45.4,334.1,354.5,4.73,5.251,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:05",4108865,35051,8,4.418,326.1,6.25,45.4,332.4,353.7,4.716,5.251,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:10",4108866,35051,8,3.917,331.5,6.25,45.2,331.3,0.2,4.681,5.251,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:15",4108867,35051,8,4.418,326.4,6.25,45.25,331.9,354.5,4.647,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:20",4108868,35051,8,4.751,333,6.25,45.7,331.2,1.8,4.633,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:25",4108869,35051,8,4.584,323.6,6.25,46.1,333.4,350.2,4.633,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:30",4108870,35051,8,4.584,326.9,6.25,46.25,334.1,352.8,4.633,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:35",4108871,35051,8,4.084,328,6.25,46.2,333.6,354.4,4.619,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:40",4108872,35051,8,4.584,328.9,6.25,46.15,334.5,354.4,4.619,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:45",4108873,35051,8,4.251,331.6,6.25,46.25,337.2,354.4,4.584,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:50",4108874,35051,8,3.751,336.9,6.2,46.4,334.1,2.8,4.529,4.918,"NAN",6.311,"NAN",0,0
"2026-04-20 01:58:55",4108875,35051,8,4.251,342.2,6.25,46.75,337,5.2,4.522,4.918,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:00",4108876,35051,8,3.251,337.7,6.25,47.35,335,2.7,4.48,4.918,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:05",4108877,35051,8,3.751,337.2,6.25,47.6,335.2,2,4.445,4.918,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:10",4108878,35051,8,3.417,336.4,6.25,47.95,332.7,3.7,4.383,4.918,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:15",4108879,35051,8,4.751,341,6.3,48.6,336.2,4.8,4.39,4.918,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:20",4108880,35051,8,4.251,334.5,6.3,49.4,334.3,0.2,4.362,4.918,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:25",4108881,35051,8,5.084,342.2,6.3,49.65,334.1,8.1,4.369,5.084,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:30",4108882,35051,8,5.251,340.7,6.25,49.6,333.8,6.9,4.383,5.251,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:35",4108883,35051,8,4.918,345.1,6.25,49.1,333.8,11.3,4.404,5.251,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:40",4108884,35051,8,5.084,336.7,6.3,48.3,334.8,1.9,4.438,5.251,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:45",4108885,35051,8,4.751,336.4,6.25,46.85,333.1,3.3,4.438,5.251,"NAN",6.311,"NAN",0,0
"2026-04-20 01:59:50",4108886,35051,8,4.918,339.9,6.25,46.05,333.4,6.5,4.438,5.251,"NAN",6.3,"NAN",0,0
"2026-04-20 01:59:55",4108887,35051,8,4.251,342,6.2,45.4,335.4,6.6,4.418,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:00",4108888,35051,8,4.918,334.2,6.25,45.1,333.4,0.8,4.424,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:05",4108889,35051,8,5.084,346.4,6.2,44.9,334.1,12.3,4.452,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:10",4108890,35051,8,4.084,343.4,6.2,45,335,8.4,4.459,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:15",4108891,35051,8,4.418,341.4,6.2,44.9,333.6,7.8,4.459,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:20",4108892,35051,8,3.917,338.7,6.2,44.7,336.4,2.3,4.424,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:25",4108893,35051,8,3.751,340.1,6.2,45,336.8,3.3,4.39,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:30",4108894,35051,8,4.084,336.8,6.2,45.65,336.2,0.6,4.369,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:35",4108895,35051,8,4.418,343.4,6.25,46.25,334.7,8.7,4.383,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:40",4108896,35051,8,4.251,344.9,6.25,46.75,336.8,8.1,4.369,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:45",4108897,35051,8,4.084,337.3,6.25,47.35,335.2,2.1,4.362,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:50",4108898,35051,8,4.084,335.7,6.25,47.65,334.3,1.4,4.376,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:00:55",4108899,35051,8,4.418,330.2,6.25,47.9,335.7,354.5,4.383,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:01:00",4108900,35051,8,4.251,326,6.3,48.25,332.2,353.8,4.424,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:01:05",4108901,35051,8,5.251,150.2,6.25,48.4,331,179.2,4.487,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:01:10",4108902,35051,8,4.251,333.2,6.25,48.2,331.3,1.9,4.522,5.251,"NAN",6.288,"NAN",0,0
"2026-04-20 02:01:15",4108903,35051,8,4.418,325,6.25,47.85,330.5,354.5,4.508,5.251,"NAN",6.277,"NAN",0,0
"2026-04-20 02:01:20",4108904,35051,8,4.584,335.6,6.25,47.4,335.2,0.4,4.522,5.251,"NAN",6.277,"NAN",0,0
"2026-04-20 02:01:25",4108905,35051,8,4.418,336.8,6.2,46.95,336.6,0.2,4.494,5.251,"NAN",6.277,"NAN",0,0
"2026-04-20 02:01:30",4108906,35051,8,4.584,337.9,6.2,46.45,333.8,4.1,4.466,5.251,"NAN",6.277,"NAN",0,0
"2026-04-20 02:01:35",4108907,35051,8,4.751,337.7,6.2,46.1,334,3.7,4.459,5.251,"NAN",6.266,"NAN",0,0
"2026-04-20 02:01:40",4108908,35051,8,4.751,340.1,6.2,45.45,333.4,6.7,4.445,5.251,"NAN",6.266,"NAN",0,0
"2026-04-20 02:01:45",4108909,35051,8,4.418,343.2,6.25,44.9,336.8,6.4,4.431,5.251,"NAN",6.266,"NAN",0,0
"2026-04-20 02:01:50",4108910,35051,8,4.418,339.4,6.2,44.2,333.1,6.3,4.411,5.251,"NAN",6.266,"NAN",0,0
"2026-04-20 02:01:55",4108911,35051,8,4.418,336.8,6.2,43.75,335.9,0.9,4.418,5.251,"NAN",6.266,"NAN",0,0
"2026-04-20 02:02:00",4108912,35051,8,4.418,345.8,6.2,43.65,332.9,12.9,4.397,5.251,"NAN",6.255,"NAN",0,0
"2026-04-20 02:02:05",4108913,35051,8,4.251,336.4,6.2,43.7,334.5,1.9,4.362,5.251,"NAN",6.255,"NAN",0,0
"2026-04-20 02:02:10",4108914,35051,8,4.251,335.2,6.2,44.3,335,0.2,4.369,5.251,"NAN",6.255,"NAN",0,0
"2026-04-20 02:02:15",4108915,35051,8,4.584,342.5,6.2,45.3,334.8,7.7,4.376,5.251,"NAN",6.255,"NAN",0,0
"2026-04-20 02:02:20",4108916,35051,8,3.917,340.8,6.2,46.1,337.4,3.4,4.376,5.251,"NAN",6.266,"NAN",0,0
"2026-04-20 02:02:25",4108917,35051,8,4.418,343.6,6.2,46.55,336.4,7.2,4.404,5.251,"NAN",6.266,"NAN",0,0
"2026-04-20 02:02:30",4108918,35051,8,4.251,338.2,6.25,47,334,4.2,4.411,5.251,"NAN",6.255,"NAN",0,0
"2026-04-20 02:02:35",4108919,35051,8,4.418,339,6.2,47.05,333.8,5.2,4.411,5.251,"NAN",6.255,"NAN",0,0
"2026-04-20 02:02:40",4108920,35051,8,4.418,343.8,6.2,47.05,337.2,6.6,4.418,5.251,"NAN",6.244,"NAN",0,0
"2026-04-20 02:02:45",4108921,35051,8,4.251,339,6.2,46.85,334,5,4.424,5.251,"NAN",6.244,"NAN",0,0
"2026-04-20 02:02:50",4108922,35051,8,4.418,330.4,6.2,46.55,335.9,354.5,4.438,5.251,"NAN",6.244,"NAN",0,0
"2026-04-20 02:02:55",4108923,35051,8,4.084,326.7,6.2,46.6,333.8,352.9,4.424,5.251,"NAN",6.244,"NAN",0,0
"2026-04-20 02:03:00",4108924,35051,8,3.584,330,6.2,46.55,335.5,354.5,4.397,5.251,"NAN",6.244,"NAN",0,0
"2026-04-20 02:03:05",4108925,35051,8,3.251,334,6.2,46.55,331.3,2.7,4.313,4.751,"NAN",6.244,"NAN",0,0
"2026-04-20 02:03:10",4108926,35051,8,4.751,327.2,6.25,47.05,334.1,353.1,4.334,4.751,"NAN",6.244,"NAN",0,0
"2026-04-20 02:03:15",4108927,35051,8,4.084,324.7,6.2,47.85,333.3,351.4,4.32,4.751,"NAN",6.233,"NAN",0,0
"2026-04-20 02:03:20",4108928,35051,8,3.917,335,6.2,47.95,331,4,4.293,4.751,"NAN",6.244,"NAN",0,0
"2026-04-20 02:03:25",4108929,35051,8,4.418,326.2,6.2,47.75,331.7,354.5,4.293,4.751,"NAN",6.233,"NAN",0,0
"2026-04-20 02:03:30",4108930,35051,8,3.751,331.7,6.2,47.6,331.5,0.2,4.258,4.751,"NAN",6.244,"NAN",0,0
"2026-04-20 02:03:35",4108931,35051,8,4.751,329.3,6.2,47.65,336.2,353.1,4.258,4.751,"NAN",6.233,"NAN",0,0
"2026-04-20 02:03:40",4108932,35051,8,4.751,325.8,6.2,47.65,331.3,354.5,4.258,4.751,"NAN",6.244,"NAN",0,0
"2026-04-20 02:03:45",4108933,35051,8,4.584,325.8,6.2,47.25,331.3,354.5,4.265,4.751,"NAN",6.233,"NAN",0,0
"2026-04-20 02:03:50",4108934,35051,8,4.584,328.5,6.2,46.65,334.1,354.4,4.272,4.751,"NAN",6.233,"NAN",0,0
"2026-04-20 02:03:55",4108935,35051,8,4.084,329.5,6.1,45.35,335,354.5,4.258,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:00",4108936,35051,8,3.917,336.3,6.15,44.75,333.6,2.7,4.237,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:05",4108937,35051,8,4.584,339,6.15,44.55,336.2,2.8,4.251,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:10",4108938,35051,8,4.251,332.8,6.15,44.6,332.6,0.2,4.251,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:15",4108939,35051,8,4.084,326.3,6.15,44.65,332.2,354.1,4.23,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:20",4108940,35051,8,4.251,325.5,6.15,44.6,331,354.5,4.244,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:25",4108941,35051,8,4.084,335.1,6.1,44.5,333.6,1.5,4.23,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:30",4108942,35051,8,3.917,326.2,6.15,44.45,333.1,353.1,4.216,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:35",4108943,35051,8,4.251,319.4,6.15,44.75,327.7,351.7,4.209,4.751,"NAN",6.211,"NAN",0,0
"2026-04-20 02:04:40",4108944,35051,8,4.418,325.6,6.15,45.1,333.4,352.2,4.209,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:45",4108945,35051,8,3.917,335,6.15,45.25,334.8,0.2,4.195,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:50",4108946,35051,8,4.084,328.6,6.15,45.45,334.1,354.5,4.181,4.751,"NAN",6.222,"NAN",0,0
"2026-04-20 02:04:55",4108947,35051,8,3.584,330.7,6.15,45.45,336.2,354.5,4.161,4.751,"NAN",6.211,"NAN",0,0
"2026-04-20 02:05:00",4108948,35051,8,3.917,333.5,6.15,45.5,333.3,0.2,4.174,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:05",4108949,35051,8,4.751,334.4,6.15,45.65,333.6,0.8,4.237,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:10",4108950,35051,8,4.584,327.1,6.15,45.8,332.6,354.5,4.23,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:15",4108951,35051,8,4.418,335.2,6.2,45.55,334,1.2,4.244,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:20",4108952,35051,8,4.084,340.8,6.1,45.05,336.6,4.2,4.251,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:25",4108953,35051,8,3.917,335.2,6.1,44.75,335,0.2,4.23,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:30",4108954,35051,8,3.584,337.6,6.1,44.75,337.4,0.2,4.223,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:35",4108955,35051,8,4.251,334.8,6.2,45.25,334.5,0.3,4.202,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:40",4108956,35051,8,3.417,341,6.15,46.2,336.4,4.6,4.147,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:45",4108957,35051,8,3.751,345.3,6.15,46.85,336.8,8.5,4.112,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:50",4108958,35051,8,4.751,338.5,6.15,47.45,335,3.5,4.119,4.751,"NAN",6.2,"NAN",0,0
"2026-04-20 02:05:55",4108959,35051,8,4.918,339.7,6.15,47.85,333.6,6.1,4.154,4.918,"NAN",6.2,"NAN",0,0
"2026-04-20 02:06:00",4108960,35051,8,4.418,338,6.15,48.05,334.8,3.2,4.174,4.918,"NAN",6.2,"NAN",0,0
"2026-04-20 02:06:05",4108961,35051,8,3.917,332.9,6.15,47.75,332.7,0.2,4.147,4.918,"NAN",6.2,"NAN",0,0
"2026-04-20 02:06:10",4108962,35051,8,3.917,329.3,6.15,47.4,334.8,354.5,4.133,4.918,"NAN",6.2,"NAN",0,0
"2026-04-20 02:06:15",4108963,35051,8,4.251,335.4,6.15,47,335.2,0.2,4.14,4.918,"NAN",6.2,"NAN",0,0
"2026-04-20 02:06:20",4108964,35051,8,4.418,328.3,6.15,47.05,333.8,354.5,4.147,4.918,"NAN",6.2,"NAN",0,0
"2026-04-20 02:06:25",4108965,35051,8,3.751,333.2,6.15,47,332,1.2,4.133,4.918,"NAN",6.189,"NAN",0,0
"2026-04-20 02:06:30",4108966,35051,8,3.584,327.5,6.15,47.2,334.7,352.8,4.119,4.918,"NAN",6.189,"NAN",0,0
"2026-04-20 02:06:35",4108967,35051,8,3.917,333.8,6.15,47.4,332.6,1.2,4.105,4.918,"NAN",6.189,"NAN",0,0
"2026-04-20 02:06:40",4108968,35051,8,4.251,335,6.2,47.4,334.7,0.3,4.098,4.918,"NAN",6.189,"NAN",0,0
"2026-04-20 02:06:45",4108969,35051,8,4.418,335,6.15,47.25,334.8,0.2,4.119,4.918,"NAN",6.189,"NAN",0,0
"2026-04-20 02:06:50",4108970,35051,8,3.917,339.2,6.15,47.1,332.4,6.8,4.112,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:06:55",4108971,35051,8,3.751,341.8,6.15,46.85,335.2,6.6,4.119,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:00",4108972,35051,8,3.917,340.7,6.2,46.7,334.8,5.9,4.119,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:05",4108973,35051,8,4.084,345.3,6.1,46.35,332.6,12.7,4.091,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:10",4108974,35051,8,4.084,336.8,6.1,46.3,335.9,0.9,4.07,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:15",4108975,35051,8,4.418,338,6.1,46.3,334.7,3.3,4.07,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:20",4108976,35051,8,4.418,326,6.15,46.45,331.7,354.3,4.084,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:25",4108977,35051,8,4.584,327.8,6.15,46.65,333.4,354.4,4.112,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:30",4108978,35051,8,4.251,337.7,6.1,46.85,333.4,4.3,4.14,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:35",4108979,35051,8,4.418,337.9,6.1,47.25,337.7,0.2,4.147,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:40",4108980,35051,8,4.084,347.4,6.15,47.6,335.2,12.2,4.174,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:45",4108981,35051,8,4.418,343.7,6.1,47.85,337.2,6.5,4.202,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:50",4108982,35051,8,4.251,338.9,6.1,47.85,334.3,4.6,4.181,4.918,"NAN",6.178,"NAN",0,0
"2026-04-20 02:07:55",4108983,35051,8,4.251,343.9,6.15,47.6,334.8,9.1,4.154,4.584,"NAN",6.166,"NAN",0,0
"2026-04-20 02:08:00",4108984,35051,8,3.917,338.8,6.1,47.1,338.6,0.2,4.133,4.584,"NAN",6.178,"NAN",0,0
"2026-04-20 02:08:05",4108985,35051,8,3.251,329.7,6.1,46.65,335.2,354.5,4.105,4.584,"NAN",6.178,"NAN",0,0
"2026-04-20 02:08:10",4108986,35051,8,3.417,330.2,6.15,46.85,335.7,354.5,4.084,4.584,"NAN",6.166,"NAN",0,0
"2026-04-20 02:08:15",4108987,35051,8,3.417,327.3,6.15,47.6,333.8,353.5,4.049,4.584,"NAN",6.166,"NAN",0,0
"2026-04-20 02:08:20",4108988,35051,8,3.417,329.3,6.2,48.4,334.8,354.5,4.008,4.584,"NAN",6.166,"NAN",0,0
"2026-04-20 02:08:25",4108989,35051,8,4.084,336.1,6.15,49.15,335.9,0.2,4.022,4.584,"NAN",6.178,"NAN",0,0
"2026-04-20 02:08:30",4108990,35051,8,4.251,334.6,6.1,49.35,334.3,0.3,4.049,4.584,"NAN",6.178,"NAN",0,0
"2026-04-20 02:08:35",4108991,35051,8,3.584,339.8,6.1,49.05,335.7,4.1,4.036,4.584,"NAN",6.178,"NAN",0,0
"2026-04-20 02:08:40",4108992,35051,8,4.251,340.3,6.15,48.75,335.7,4.6,4.036,4.584,"NAN",6.166,"NAN",0,0
"2026-04-20 02:08:45",4108993,35051,8,4.751,341.3,6.15,48.4,335,6.3,4.049,4.751,"NAN",6.166,"NAN",0,0
"2026-04-20 02:08:50",4108994,35051,8,4.418,338.4,6.1,47.85,333.4,5,4.07,4.751,"NAN",6.166,"NAN",0,0
"2026-04-20 02:08:55",4108995,35051,8,4.084,339.3,6.1,47.35,339.1,0.2,4.084,4.751,"NAN",6.155,"NAN",0,0
"2026-04-20 02:09:00",4108996,35051,8,3.751,338.2,6.1,47.15,334.1,4.1,4.077,4.751,"NAN",6.155,"NAN",0,0
"2026-04-20 02:09:05",4108997,35051,8,3.751,337.7,6.2,47.3,336.6,1.1,4.063,4.751,"NAN",6.155,"NAN",0,0
"2026-04-20 02:09:10",4108998,35051,8,3.584,333.1,6.15,47.85,338.6,354.5,4.042,4.751,"NAN",6.155,"NAN",0,0
"2026-04-20 02:09:15",4108999,35051,8,3.417,339.3,6.2,48.7,335.7,3.6,4.001,4.751,"NAN",6.155,"NAN",0,0
"2026-04-20 02:09:20",4109000,35051,8,4.251,336.8,6.2,49.75,335.7,1.1,3.994,4.751,"NAN",6.166,"NAN",0,0
"2026-04-20 02:09:25",4109001,35051,8,4.584,335.1,6.2,50.5,334.8,0.3,3.994,4.751,"NAN",6.178,"NAN",0,0
"2026-04-20 02:09:30",4109002,35051,8,4.584,339.1,6.2,50.95,335,4.1,4.008,4.751,"NAN",6.178,"NAN",0,0
"2026-04-20 02:09:35",4109003,35051,8,4.418,340.9,6.2,50.9,336.6,4.3,4.008,4.751,"NAN",6.166,"NAN",0,0
"2026-04-20 02:09:40",4109004,35051,8,4.251,337.9,6.15,50.65,333.6,4.3,4.015,4.751,"NAN",6.166,"NAN",0,0
"2026-04-20 02:09:45",4109005,35051,8,4.918,327.2,6.15,50.35,334.8,352.4,4.036,4.918,"NAN",6.166,"NAN",0,0
"2026-04-20 02:09:50",4109006,35051,8,4.418,340,6.15,49.8,332.2,7.8,4.042,4.918,"NAN",6.155,"NAN",0,0
"2026-04-20 02:09:55",4109007,35051,8,4.084,328.6,6.1,49.2,334.1,354.5,4.036,4.918,"NAN",6.155,"NAN",0,0
"2026-04-20 02:10:00",4109008,35051,8,4.084,334,6.1,48.5,333.8,0.2,4.042,4.918,"NAN",6.155,"NAN",0,0
"2026-04-20 02:10:05",4109009,35051,8,4.918,333.3,6.15,48.4,332.7,0.6,4.112,4.918,"NAN",6.155,"NAN",0,0
"2026-04-20 02:10:10",4109010,35051,8,5.084,332.4,6.1,48.25,332.2,0.2,4.181,5.084,"NAN",6.155,"NAN",0,0
"2026-04-20 02:10:15",4109011,35051,8,4.918,330.3,6.1,47.65,330.1,0.2,4.244,5.084,"NAN",6.155,"NAN",0,0
"2026-04-20 02:10:20",4109012,35051,8,4.751,332.8,6.1,47.05,332,0.8,4.299,5.084,"NAN",6.155,"NAN",0,0
"2026-04-20 02:10:25",4109013,35051,8,4.584,338.5,6.1,46.7,335.9,2.6,4.32,5.084,"NAN",6.155,"NAN",0,0
"2026-04-20 02:10:30",4109014,35051,8,3.917,336.1,6.1,46.35,335.9,0.2,4.306,5.084,"NAN",6.144,"NAN",0,0
"2026-04-20 02:10:35",4109015,35051,8,4.418,342.4,6.1,46.2,335.5,6.9,4.341,5.084,"NAN",6.144,"NAN",0,0
"2026-04-20 02:10:40",4109016,35051,8,4.418,341.5,6.1,46.15,334.5,7,4.348,5.084,"NAN",6.144,"NAN",0,0
"2026-04-20 02:10:45",4109017,35051,8,4.084,335.9,6.1,45.95,335.7,0.2,4.32,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:10:50",4109018,35051,8,3.917,334.3,6.1,45.45,334.1,0.2,4.299,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:10:55",4109019,35051,8,4.084,340.3,6.1,45.3,336.6,3.7,4.299,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:00",4109020,35051,8,3.917,340.3,6.1,45.35,335.7,4.6,4.306,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:05",4109021,35051,8,4.584,333.1,6.1,45.65,332.9,0.2,4.341,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:10",4109022,35051,8,4.084,338.4,6.1,45.95,337.6,0.8,4.362,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:15",4109023,35051,8,3.584,341,6.1,46.45,333.8,7.2,4.369,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:20",4109024,35051,8,3.917,337.5,6.1,46.85,333.8,3.7,4.355,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:25",4109025,35051,8,3.917,343.5,6.1,47.3,336.8,6.7,4.327,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:30",4109026,35051,8,3.917,338.2,6.1,47.6,334.3,3.9,4.299,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:35",4109027,35051,8,4.584,348,6.1,48.3,338.3,9.7,4.306,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:40",4109028,35051,8,4.251,346.1,6.1,48.45,335,11.1,4.306,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:45",4109029,35051,8,4.584,340.2,6.1,48.4,334.8,5.4,4.293,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:50",4109030,35051,8,4.418,342.4,6.1,48.25,336.4,6,4.293,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:11:55",4109031,35051,8,4.418,344.8,6.1,48.1,337,7.8,4.306,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:12:00",4109032,35051,8,4.584,343.6,6.1,47.85,335,8.6,4.327,5.084,"NAN",6.133,"NAN",0,0
"2026-04-20 02:12:05",4109033,35051,8,4.418,345.9,6.1,47.65,338.6,7.3,4.306,5.084,"NAN",6.122,"NAN",0,0
"2026-04-20 02:12:10",4109034,35051,8,4.418,340.8,6.1,47.4,335.5,5.3,4.279,4.918,"NAN",6.122,"NAN",0,0
"2026-04-20 02:12:15",4109035,35051,8,3.917,340.5,6.1,46.95,333.4,7.1,4.237,4.751,"NAN",6.122,"NAN",0,0
"2026-04-20 02:12:20",4109036,35051,8,3.584,337,6.1,46.6,336.8,0.2,4.188,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:12:25",4109037,35051,8,4.084,328.7,6.1,46.8,334.3,354.4,4.168,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:12:30",4109038,35051,8,4.084,336.4,6.1,47.15,336.2,0.2,4.174,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:12:35",4109039,35051,8,4.084,335.8,6.1,47.45,333.3,2.5,4.161,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:12:40",4109040,35051,8,4.084,335.9,6.1,47.7,335.7,0.2,4.147,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:12:45",4109041,35051,8,3.751,328.9,6.1,47.7,334.5,354.4,4.133,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:12:50",4109042,35051,8,4.084,322.4,6.05,47.55,334.1,348.3,4.14,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:12:55",4109043,35051,8,3.584,324.8,6.1,47.45,332.7,352.1,4.119,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:00",4109044,35051,8,3.584,335.4,6.05,47.6,334.1,1.3,4.105,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:05",4109045,35051,8,3.417,342.1,6.1,48.15,335.7,6.4,4.056,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:10",4109046,35051,8,3.584,340.9,6.1,48.75,332.7,8.2,4.036,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:15",4109047,35051,8,3.917,338.9,6.1,49.55,336.4,2.5,4.049,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:20",4109048,35051,8,3.751,337,6.1,50.15,335.9,1.1,4.042,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:25",4109049,35051,8,4.084,333.8,6.05,50,333.6,0.2,4.049,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:30",4109050,35051,8,3.917,341,6.1,49.95,335,6,4.049,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:35",4109051,35051,8,4.418,340.9,6.1,50,333.8,7.1,4.042,4.584,"NAN",6.111,"NAN",0,0
"2026-04-20 02:13:40",4109052,35051,8,4.584,333.7,6.1,49.85,332.2,1.5,4.056,4.584,"NAN",6.1,"NAN",0,0
"2026-04-20 02:13:45",4109053,35051,8,4.251,335.6,6.05,49.35,335.4,0.2,4.042,4.584,"NAN",6.1,"NAN",0,0
"2026-04-20 02:13:50",4109054,35051,8,3.751,25.6,6.05,48.55,335.7,49.9,4.015,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:13:55",4109055,35051,8,3.584,325.6,6.05,47.85,335,350.6,3.98,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:14:00",4109056,35051,8,4.251,329.6,6.05,47.4,335.5,354.1,3.966,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:14:05",4109057,35051,8,4.084,327.6,6.05,47,333.1,354.5,3.952,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:14:10",4109058,35051,8,4.418,330.6,6.05,46.8,336.2,354.4,3.952,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:14:15",4109059,35051,8,4.084,330.4,6.05,46.65,335.9,354.5,3.959,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:14:20",4109060,35051,8,4.084,325.6,6.05,46.6,335.2,350.4,3.98,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:14:25",4109061,35051,8,4.084,330.9,6.05,46.7,330.6,0.3,3.98,4.584,"NAN",6.078,"NAN",0,0
"2026-04-20 02:14:30",4109062,35051,8,3.917,332,6.05,46.9,337.6,354.4,3.973,4.584,"NAN",6.078,"NAN",0,0
"2026-04-20 02:14:35",4109063,35051,8,3.751,338.8,6.05,47.1,336.4,2.4,3.959,4.584,"NAN",6.067,"NAN",0,0
"2026-04-20 02:14:40",4109064,35051,8,3.417,342.6,6.1,47.65,336.6,6,3.931,4.584,"NAN",6.078,"NAN",0,0
"2026-04-20 02:14:45",4109065,35051,8,4.084,333.7,6.05,48.9,328.7,5,3.945,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:14:50",4109066,35051,8,3.251,337.7,6.05,49.45,335.2,2.5,3.911,4.584,"NAN",6.078,"NAN",0,0
"2026-04-20 02:14:55",4109067,35051,8,3.251,338.8,6.05,49.35,338.6,0.2,3.897,4.584,"NAN",6.078,"NAN",0,0
"2026-04-20 02:15:00",4109068,35051,8,3.584,334,6.05,49.3,333.3,0.7,3.897,4.584,"NAN",6.078,"NAN",0,0
"2026-04-20 02:15:05",4109069,35051,8,3.251,176.6,6.1,49.75,336.8,199.8,3.89,4.584,"NAN",6.078,"NAN",0,0
"2026-04-20 02:15:10",4109070,35051,8,3.084,340.8,6.1,50.5,334.8,6,3.869,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:15:15",4109071,35051,8,3.417,335.3,6.1,51.3,334.1,1.2,3.848,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:15:20",4109072,35051,8,4.418,331.5,6.1,52.35,331,0.5,3.876,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:15:25",4109073,35051,8,4.418,340,6.1,53.1,333.8,6.2,3.89,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:15:30",4109074,35051,8,3.917,338.8,6.1,52.85,335,3.8,3.89,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:15:35",4109075,35051,8,3.751,331.1,6.1,52.1,330.6,0.5,3.862,4.584,"NAN",6.089,"NAN",0,0
"2026-04-20 02:15:40",4109076,35051,8,3.917,338.5,6.1,51,336.1,2.4,3.834,4.418,"NAN",6.089,"NAN",0,0
"2026-04-20 02:15:45",4109077,35051,8,3.584,350.4,6.05,49.85,336.2,14.2,3.806,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:15:50",4109078,35051,8,3.751,325.8,6.05,48.95,331.3,354.5,3.806,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:15:55",4109079,35051,8,3.917,326.4,6.05,48.7,336.2,350.2,3.82,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:16:00",4109080,35051,8,4.251,326.1,6.05,48.7,333.3,352.8,3.82,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:16:05",4109081,35051,8,4.418,327.4,6.1,48.55,335.2,352.2,3.834,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:16:10",4109082,35051,8,3.751,336.3,6.05,47.85,336.1,0.2,3.806,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:16:15",4109083,35051,8,4.084,325.8,6.05,47.55,334.5,351.3,3.806,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:16:20",4109084,35051,8,4.084,336.1,6.05,47.4,334.1,2,3.806,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:16:25",4109085,35051,8,3.751,328.1,6.05,47.5,333.6,354.5,3.792,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:16:30",4109086,35051,8,3.917,329.5,6.05,47.95,335.2,354.3,3.792,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:16:35",4109087,35051,8,3.751,136.6,6.05,48.4,328.9,167.7,3.792,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:16:40",4109088,35051,8,3.417,326.9,6.05,48.85,332.4,354.5,3.792,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:16:45",4109089,35051,8,3.917,334,6.05,49.25,333.6,0.4,3.785,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:16:50",4109090,35051,8,3.751,337.9,6.05,49.35,337.7,0.2,3.806,4.418,"NAN",6.067,"NAN",0,0
"2026-04-20 02:16:55",4109091,35051,8,3.917,328.1,6.05,49.2,333.6,354.5,3.834,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:17:00",4109092,35051,8,3.417,334,6.05,49,333.8,0.2,3.827,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:17:05",4109093,35051,8,4.251,324.2,6.05,48.9,333.1,351.1,3.869,4.418,"NAN",6.056,"NAN",0,0
"2026-04-20 02:17:10",4109094,35051,8,4.418,332.9,6.05,48.75,332.7,0.2,3.924,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:15",4109095,35051,8,4.251,328.7,6.05,48.45,334.3,354.4,3.959,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:20",4109096,35051,8,4.084,325.7,6,48.4,333.1,352.6,3.945,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:25",4109097,35051,8,4.084,315.1,6,48.15,330.8,344.3,3.931,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:30",4109098,35051,8,4.084,320.4,6.05,48,333.1,347.3,3.938,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:35",4109099,35051,8,3.584,316.3,6,47.8,326.4,349.9,3.931,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:40",4109100,35051,8,4.084,321.9,6,47.85,332.4,349.5,3.938,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:45",4109101,35051,8,4.251,327.2,6,47.95,333.1,354.1,3.966,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:50",4109102,35051,8,3.584,321.5,6.05,47.9,334,347.5,3.959,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:17:55",4109103,35051,8,4.084,332.2,6,47.8,332,0.2,3.966,4.418,"NAN",6.045,"NAN",0,0
"2026-04-20 02:18:00",4109104,35051,8,4.751,336.5,6,47.85,333.6,2.9,3.987,4.751,"NAN",6.045,"NAN",0,0
"2026-04-20 02:18:05",4109105,35051,8,4.084,341.6,6,48.05,335.2,6.4,3.973,4.751,"NAN",6.045,"NAN",0,0
"2026-04-20 02:18:10",4109106,35051,8,3.751,334.2,6.05,48.05,332,2.2,3.973,4.751,"NAN",6.045,"NAN",0,0
"2026-04-20 02:18:15",4109107,35051,8,4.084,327.8,6.05,47.8,333.3,354.5,3.973,4.751,"NAN",6.045,"NAN",0,0
"2026-04-20 02:18:20",4109108,35051,8,3.917,328.8,6,47.55,334.3,354.5,3.966,4.751,"NAN",6.033,"NAN",0,0
"2026-04-20 02:18:25",4109109,35051,8,3.917,325.5,6,47.2,333.1,352.4,3.973,4.751,"NAN",6.033,"NAN",0,0
"2026-04-20 02:18:30",4109110,35051,8,3.417,321.8,6,47,332.6,349.2,3.952,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:18:35",4109111,35051,8,3.417,321.9,6,47.15,332.7,349.2,3.938,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:18:40",4109112,35051,8,4.584,330.2,6,47.4,335.7,354.5,3.987,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:18:45",4109113,35051,8,4.251,327.6,6,47.6,333.1,354.5,4.001,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:18:50",4109114,35051,8,4.418,324.2,6,47.65,330.1,354.1,4.029,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:18:55",4109115,35051,8,4.418,325.7,5.95,47.3,332.4,353.3,4.049,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:19:00",4109116,35051,8,4.751,327.7,5.95,47.05,333.4,354.3,4.105,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:19:05",4109117,35051,8,4.418,335.2,5.95,46.95,335,0.2,4.112,4.751,"NAN",6.022,"NAN",0,0
"2026-04-20 02:19:10",4109118,35051,8,4.084,332.6,5.95,46.65,330.8,1.8,4.098,4.751,"NAN",6.011,"NAN",0,0
"2026-04-20 02:19:15",4109119,35051,8,4.084,342.6,6,46.2,339.1,3.5,4.091,4.751,"NAN",6,"NAN",0,0
"2026-04-20 02:19:20",4109120,35051,8,4.084,339,5.9,45.7,333.1,5.9,4.091,4.751,"NAN",6,"NAN",0,0
"2026-04-20 02:19:25",4109121,35051,8,4.084,343.5,5.9,45.3,336.1,7.4,4.091,4.751,"NAN",6,"NAN",0,0
"2026-04-20 02:19:30",4109122,35051,8,4.084,339.3,5.9,45,332.7,6.6,4.091,4.751,"NAN",6,"NAN",0,0
"2026-04-20 02:19:35",4109123,35051,8,3.917,339.4,5.9,44.95,334.5,4.9,4.105,4.751,"NAN",6,"NAN",0,0
"2026-04-20 02:19:40",4109124,35051,8,3.917,328.5,5.9,45.15,334,354.5,4.098,4.751,"NAN",5.989,"NAN",0,0
"2026-04-20 02:19:45",4109125,35051,8,3.917,326.7,5.9,45.4,332.2,354.5,4.084,4.751,"NAN",5.989,"NAN",0,0
"2026-04-20 02:19:50",4109126,35051,8,4.584,336.1,5.9,45.85,335.9,0.2,4.126,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:19:55",4109127,35051,8,4.584,327.6,5.9,46.45,334,353.6,4.147,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:00",4109128,35051,8,4.251,332.9,5.9,46.95,332.7,0.2,4.126,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:05",4109129,35051,8,3.751,345.3,5.9,46.95,337,8.3,4.112,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:10",4109130,35051,8,4.251,340.9,5.9,46.85,332.4,8.5,4.133,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:15",4109131,35051,8,4.084,344.2,5.9,46.85,337.6,6.6,4.133,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:20",4109132,35051,8,4.751,336.8,5.9,46.95,333.1,3.7,4.168,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:25",4109133,35051,8,3.251,326.4,5.9,46.95,337.2,349.2,4.14,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:30",4109134,35051,8,3.751,325.4,5.9,46.9,333.8,351.6,4.154,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:35",4109135,35051,8,3.584,325.5,5.9,46.9,333.4,352.1,4.161,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:20:40",4109136,35051,8,3.251,327.3,5.9,46.85,337.4,349.9,4.105,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:20:45",4109137,35051,8,3.251,333.1,5.9,46.7,332.9,0.2,4.063,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:20:50",4109138,35051,8,4.084,335.1,5.9,46.45,334.8,0.3,4.049,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:20:55",4109139,35051,8,3.751,329.7,5.9,46.4,335.2,354.5,4.022,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:00",4109140,35051,8,3.417,326.4,5.9,46.5,334.7,351.7,3.966,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:05",4109141,35051,8,4.084,319.1,5.9,46.7,333.4,345.7,3.952,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:10",4109142,35051,8,4.418,327.6,5.9,47.1,333.1,354.5,3.966,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:15",4109143,35051,8,4.084,337.3,5.95,47.6,334.5,2.8,3.966,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:20",4109144,35051,8,3.917,342.5,5.95,48.25,335.5,7,3.959,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:25",4109145,35051,8,3.917,335.5,5.9,48.4,333.8,1.7,3.952,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:30",4109146,35051,8,3.251,343.1,5.9,48.4,337.2,5.9,3.917,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:21:35",4109147,35051,8,3.584,341.8,5.95,48.6,335.2,6.6,3.904,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:40",4109148,35051,8,3.751,340.2,5.95,49.3,335.2,5,3.897,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:21:45",4109149,35051,8,3.584,320.6,6,50.4,332.7,347.9,3.883,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:50",4109150,35051,8,3.917,327.3,6,51.1,333.6,353.7,3.855,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:21:55",4109151,35051,8,3.751,329,5.95,51.55,334.5,354.5,3.82,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:00",4109152,35051,8,3.751,320.1,6,51.6,332,348.1,3.799,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:05",4109153,35051,8,3.584,326.3,6,51.3,334.5,351.8,3.792,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:10",4109154,35051,8,3.417,339.1,6,51.35,333.4,5.7,3.758,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:15",4109155,35051,8,3.751,334.3,6,51.45,334.1,0.2,3.744,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:20",4109156,35051,8,3.584,339.5,6,51.35,335.9,3.6,3.695,4.418,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:25",4109157,35051,8,3.917,337,5.95,50.95,334.8,2.2,3.723,4.418,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:30",4109158,35051,8,3.417,337.9,6,50.85,336.4,1.5,3.709,4.418,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:35",4109159,35051,8,4.084,337.5,5.95,50.7,334.1,3.4,3.73,4.418,"NAN",5.967,"NAN",0,0
"2026-04-20 02:22:40",4109160,35051,8,4.251,337.8,5.95,50.25,334.3,3.5,3.772,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:22:45",4109161,35051,8,3.917,326,5.95,49.5,331.5,354.5,3.799,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:22:50",4109162,35051,8,3.751,329,5.95,48.75,334.5,354.5,3.785,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:22:55",4109163,35051,8,4.084,336,5.95,48.35,333.4,2.6,3.799,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:00",4109164,35051,8,3.251,324.2,5.95,48.1,333.6,350.6,3.792,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:05",4109165,35051,8,3.751,322.6,6,48.25,336.2,346.4,3.779,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:10",4109166,35051,8,4.584,337.5,5.95,49,335.7,1.8,3.785,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:15",4109167,35051,8,4.084,327.5,5.95,49.4,333.1,354.4,3.785,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:20",4109168,35051,8,4.251,336,5.95,49.6,334.3,1.7,3.799,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:25",4109169,35051,8,4.084,331.5,6,49.45,331.3,0.2,3.806,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:30",4109170,35051,8,3.917,329,5.9,48.8,334.7,354.3,3.834,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:35",4109171,35051,8,4.084,339,5.9,48.35,335,4,3.855,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:40",4109172,35051,8,4.418,336.9,5.9,48.15,334.8,2.1,3.883,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:45",4109173,35051,8,4.084,339.5,5.95,48.25,336.8,2.7,3.904,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:50",4109174,35051,8,4.251,338.3,5.9,48.1,335.7,2.6,3.917,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:23:55",4109175,35051,8,4.084,340.3,5.9,47.75,333.6,6.7,3.931,4.584,"NAN",5.945,"NAN",0,0
"2026-04-20 02:24:00",4109176,35051,8,3.751,335.7,5.9,47.4,331.7,4,3.931,4.584,"NAN",5.945,"NAN",0,0
"2026-04-20 02:24:05",4109177,35051,8,3.417,339.3,5.9,47.05,336.1,3.2,3.924,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:24:10",4109178,35051,8,3.584,334.9,5.9,46.9,334.7,0.2,3.931,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:24:15",4109179,35051,8,3.417,330.3,5.9,47.15,335.9,354.4,3.917,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:24:20",4109180,35051,8,3.751,335.9,5.9,47.6,335.7,0.2,3.924,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:24:25",4109181,35051,8,3.751,338.8,5.9,48.2,334.3,4.5,3.917,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:24:30",4109182,35051,8,3.917,342,5.9,49.55,335.4,6.6,3.938,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:24:35",4109183,35051,8,3.917,340.4,5.95,50.65,335,5.4,3.931,4.584,"NAN",5.945,"NAN",0,0
"2026-04-20 02:24:40",4109184,35051,8,3.584,344.7,5.95,51.25,334.7,10,3.904,4.584,"NAN",5.945,"NAN",0,0
"2026-04-20 02:24:45",4109185,35051,8,3.584,343.6,5.95,51.55,338.1,5.5,3.89,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:24:50",4109186,35051,8,3.917,346.1,6,52,335,11.1,3.897,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:24:55",4109187,35051,8,4.084,347.5,6,52.35,336.8,10.7,3.897,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:00",4109188,35051,8,3.584,342.9,6,52.1,334.8,8.1,3.911,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:05",4109189,35051,8,3.584,353.5,6,51.6,335,18.5,3.904,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:10",4109190,35051,8,4.084,347.1,6,51.15,335,12.1,3.883,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:15",4109191,35051,8,4.084,342.6,6,50.55,333.4,9.2,3.883,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:20",4109192,35051,8,4.084,345.7,6,50,340.4,5.3,3.876,4.418,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:25",4109193,35051,8,3.917,345.8,5.95,49.55,336.4,9.4,3.869,4.418,"NAN",5.945,"NAN",0,0
"2026-04-20 02:25:30",4109194,35051,8,3.584,338.4,6,49.35,338.1,0.3,3.855,4.418,"NAN",5.945,"NAN",0,0
"2026-04-20 02:25:35",4109195,35051,8,3.251,341.7,6,49.7,338.1,3.6,3.82,4.418,"NAN",5.945,"NAN",0,0
"2026-04-20 02:25:40",4109196,35051,8,3.751,327.4,6,50.6,332.9,354.5,3.792,4.251,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:45",4109197,35051,8,4.084,336.5,6,51.75,335.7,0.8,3.792,4.251,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:50",4109198,35051,8,4.084,333.8,6,52.55,333.6,0.2,3.785,4.084,"NAN",5.956,"NAN",0,0
"2026-04-20 02:25:55",4109199,35051,8,3.751,335,6,52.5,334.8,0.2,3.772,4.084,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:00",4109200,35051,8,3.417,334.3,6,52.25,332.4,1.9,3.758,4.084,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:05",4109201,35051,8,3.917,337.6,6,52.4,330.5,7.1,3.779,4.084,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:10",4109202,35051,8,4.084,338.3,6,52.5,335.2,3.1,3.799,4.084,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:15",4109203,35051,8,4.584,334.8,6,52.5,334.1,0.7,3.848,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:20",4109204,35051,8,4.251,337.2,6,52.25,334.5,2.7,3.869,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:25",4109205,35051,8,4.084,339.1,6,52.05,335,4.1,3.883,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:30",4109206,35051,8,3.751,335.2,6,51.8,335,0.2,3.876,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:35",4109207,35051,8,4.251,334.7,6,51.9,334.5,0.2,3.89,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:40",4109208,35051,8,4.084,327.9,6,52,333.4,354.5,3.911,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:45",4109209,35051,8,4.584,337.2,6,52.05,334,3.2,3.952,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:50",4109210,35051,8,4.418,339.5,5.95,52.1,333.1,6.4,3.973,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:26:55",4109211,35051,8,4.251,343.8,6,52.05,336.8,7,3.98,4.584,"NAN",5.956,"NAN",0,0
"2026-04-20 02:27:00",4109212,35051,8,4.751,328.5,6,51.85,334,354.5,4.029,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:27:05",4109213,35051,8,4.418,342.6,6,51.9,335.5,7.1,4.063,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:27:10",4109214,35051,8,4.584,335.3,6,52.05,334.3,1,4.084,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:15",4109215,35051,8,4.251,340.5,6.05,52.05,336.8,3.7,4.091,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:20",4109216,35051,8,4.418,327,6,51.55,336.4,350.6,4.105,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:25",4109217,35051,8,4.751,342.3,6,51.35,335.7,6.6,4.14,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:30",4109218,35051,8,4.751,344.8,6,51.2,333.8,11,4.188,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:35",4109219,35051,8,4.418,341.7,6,51.15,334.8,6.9,4.237,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:40",4109220,35051,8,4.418,346.2,6,50.35,337.4,8.8,4.265,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:45",4109221,35051,8,4.251,347,6,49.6,334,13,4.272,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:27:50",4109222,35051,8,4.251,340.8,6,49.05,335.5,5.3,4.279,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:27:55",4109223,35051,8,3.917,343.3,6,48.75,332.2,11.1,4.286,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:28:00",4109224,35051,8,3.917,341.2,6,48.25,337.9,3.3,4.306,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:28:05",4109225,35051,8,3.417,341,5.95,48.15,335.4,5.6,4.286,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:28:10",4109226,35051,8,3.751,342.7,5.95,48.55,337,5.7,4.272,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:28:15",4109227,35051,8,3.917,347.1,6,49.2,335.9,11.2,4.244,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:28:20",4109228,35051,8,3.917,349.8,6,50,334.5,15.3,4.23,4.751,"NAN",5.956,"NAN",0,0
"2026-04-20 02:28:25",4109229,35051,8,3.751,338.9,6,50.65,333.6,5.3,4.216,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:28:30",4109230,35051,8,3.751,330.1,6,51.35,335.7,354.4,4.216,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:28:35",4109231,35051,8,3.584,333.6,6,52.05,333.4,0.2,4.188,4.751,"NAN",5.967,"NAN",0,0
"2026-04-20 02:28:40",4109232,35051,8,3.917,333.2,6,52.3,332.7,0.5,4.181,4.751,"NAN",5.978,"NAN",0,0
"2026-04-20 02:28:45",4109233,35051,8,3.917,337.1,6,52.3,335.2,1.9,4.154,4.751,"NAN",5.979,"NAN",0,0
"2026-04-20 02:28:50",4109234,35051,8,4.084,344.3,6.05,52.1,337.4,6.9,4.14,4.751,"NAN",5.979,"NAN",0,0
"2026-04-20 02:28:55",4109235,35051,8,3.917,343.7,6,51.8,333.6,10.1,4.126,4.751,"NAN",5.979,"NAN",0,0
"2026-04-20 02:29:00",4109236,35051,8,4.584,335.5,6.05,51.7,334.1,1.4,4.119,4.751,"NAN",5.979,"NAN",0,0
"2026-04-20 02:29:05",4109237,35051,8,4.584,326.7,6,51.25,332.2,354.5,4.126,4.751,"NAN",5.979,"NAN",0,0
"2026-04-20 02:29:10",4109238,35051,8,4.751,336.9,6,50.9,331.7,5.2,4.133,4.751,"NAN",5.979,"NAN",0,0
"2026-04-20 02:29:15",4109239,35051,8,4.751,332.8,6,50.3,332.6,0.2,4.154,4.751,"NAN",5.968,"NAN",0,0
"2026-04-20 02:29:20",4109240,35051,8,4.418,336.4,6,49.8,335.4,1,4.154,4.751,"NAN",5.968,"NAN",0,0
"2026-04-20 02:29:25",4109241,35051,8,4.418,337.9,5.95,48.8,333.8,4.1,4.14,4.751,"NAN",5.979,"NAN",0,0
"2026-04-20 02:29:30",4109242,35051,8,4.084,336,5.95,48.2,334.5,1.5,4.112,4.751,"NAN",5.968,"NAN",0,0
"2026-04-20 02:29:35",4109243,35051,8,4.584,337.3,5.9,47.8,336.4,0.9,4.119,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:29:40",4109244,35051,8,4.584,339.5,5.9,47.6,333.1,6.4,4.126,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:29:45",4109245,35051,8,4.418,327.6,5.9,47.5,333.1,354.5,4.133,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:29:50",4109246,35051,8,3.917,336.8,5.9,47.45,335,1.8,4.119,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:29:55",4109247,35051,8,4.084,336.9,5.9,47.3,335.5,1.4,4.126,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:00",4109248,35051,8,4.084,336.4,5.9,47.2,333.1,3.3,4.133,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:05",4109249,35051,8,4.418,334.2,5.9,47.25,333.6,0.6,4.174,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:10",4109250,35051,8,3.917,339.3,5.9,47.1,334.1,5.2,4.181,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:15",4109251,35051,8,4.084,337.9,5.9,46.75,335.9,2,4.188,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:20",4109252,35051,8,3.584,339.6,5.9,46.75,336.2,3.4,4.174,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:25",4109253,35051,8,4.084,336,5.95,47.25,335.4,0.6,4.188,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:30",4109254,35051,8,3.917,328.6,5.9,47.95,334.1,354.5,4.195,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:35",4109255,35051,8,3.751,325.6,5.95,48.65,334.5,351.1,4.202,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:40",4109256,35051,8,4.251,333.8,5.95,49.3,333.6,0.2,4.216,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:45",4109257,35051,8,4.251,327.6,5.95,49.9,333.1,354.5,4.23,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:50",4109258,35051,8,4.418,333.9,5.95,50.05,333.6,0.3,4.244,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:30:55",4109259,35051,8,4.418,333.3,5.9,49.9,332,1.3,4.265,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:31:00",4109260,35051,8,4.251,334.4,5.9,49.55,334.1,0.3,4.251,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:31:05",4109261,35051,8,4.251,333.3,5.95,49.35,331.3,2,4.237,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:31:10",4109262,35051,8,4.418,340.4,5.9,48.9,334,6.4,4.223,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:31:15",4109263,35051,8,4.584,340.5,5.9,48.4,334.5,6,4.216,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:31:20",4109264,35051,8,4.251,334.4,5.9,48.05,330.8,3.6,4.209,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:31:25",4109265,35051,8,4.084,336.2,5.9,47.95,335.2,1,4.195,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:31:30",4109266,35051,8,3.917,338.4,5.9,48.25,333.1,5.3,4.188,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:31:35",4109267,35051,8,3.584,336.7,5.9,48.6,333.3,3.4,4.147,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:31:40",4109268,35051,8,3.751,330.7,5.9,49.05,336.2,354.5,4.112,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:31:45",4109269,35051,8,4.251,325.8,5.9,49.5,332.7,353.1,4.105,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:31:50",4109270,35051,8,3.917,326.6,5.9,50.1,334.8,351.8,4.105,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:31:55",4109271,35051,8,4.084,327.4,5.9,50.2,332.9,354.5,4.105,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:32:00",4109272,35051,8,4.084,328.7,5.9,50,334.3,354.4,4.105,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:32:05",4109273,35051,8,3.751,332.2,5.9,49.6,331.9,0.3,4.077,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:32:10",4109274,35051,8,3.584,327.6,5.9,49.5,333.1,354.5,4.063,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:32:15",4109275,35051,8,3.584,329.7,5.9,49.9,336.8,352.9,4.042,4.584,"NAN",5.935,"NAN",0,0
"2026-04-20 02:32:20",4109276,35051,8,3.917,327.2,5.9,50.4,332.7,354.5,4.056,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:32:25",4109277,35051,8,4.084,323.2,5.9,51,328.7,354.5,4.056,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:32:30",4109278,35051,8,4.084,322.3,5.95,51.45,333.8,348.5,4.063,4.584,"NAN",5.946,"NAN",0,0
"2026-04-20 02:32:35",4109279,35051,8,4.418,326.7,5.9,51.95,332.2,354.5,4.091,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:32:40",4109280,35051,8,4.418,344.7,5.95,52.3,335,9.7,4.098,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:32:45",4109281,35051,8,4.418,334.3,5.9,52.4,334.1,0.2,4.105,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:32:50",4109282,35051,8,3.917,329.7,5.95,52.3,335.2,354.5,4.084,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:32:55",4109283,35051,8,4.584,334.9,5.9,51.8,334.5,0.4,4.091,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:33:00",4109284,35051,8,4.584,330.7,5.9,51.55,328.4,2.3,4.105,4.584,"NAN",5.957,"NAN",0,0
"2026-04-20 02:33:05",4109285,35051,8,4.751,329.3,5.95,51.15,334.8,354.5,4.126,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:33:10",4109286,35051,8,4.584,334.5,5.95,50.75,334.3,0.2,4.133,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:33:15",4109287,35051,8,4.251,335.4,5.9,50.1,335.2,0.2,4.119,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:33:20",4109288,35051,8,3.584,335.8,5.95,49.65,333.4,2.4,4.091,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:33:25",4109289,35051,8,3.917,335.6,5.95,49.45,335.4,0.2,4.084,4.751,"NAN",5.935,"NAN",0,0
"2026-04-20 02:33:30",4109290,35051,8,3.417,334.3,5.9,49.45,334.1,0.2,4.063,4.751,"NAN",5.935,"NAN",0,0
"2026-04-20 02:33:35",4109291,35051,8,3.751,335.2,5.9,49.9,335,0.2,4.07,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:33:40",4109292,35051,8,4.251,327.1,5.9,50.35,332.7,354.4,4.091,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:33:45",4109293,35051,8,3.751,333.6,5.9,50.75,333.1,0.5,4.07,4.751,"NAN",5.935,"NAN",0,0
"2026-04-20 02:33:50",4109294,35051,8,4.084,327.6,5.95,51.25,333.1,354.5,4.077,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:33:55",4109295,35051,8,3.917,325,5.9,51.7,330.5,354.5,4.07,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:00",4109296,35051,8,4.418,336.5,5.9,52.05,334.5,2,4.084,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:05",4109297,35051,8,4.418,328.5,5.9,52.3,334,354.5,4.112,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:10",4109298,35051,8,4.251,331.8,5.9,52.5,331.3,0.5,4.14,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:15",4109299,35051,8,3.417,326.9,5.95,52.45,332.4,354.5,4.133,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:20",4109300,35051,8,4.084,336.6,5.9,52.3,334.1,2.5,4.14,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:25",4109301,35051,8,4.251,334.5,5.9,52.05,334,0.5,4.147,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:30",4109302,35051,8,4.251,335.1,5.9,51.55,332.6,2.5,4.154,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:35",4109303,35051,8,4.751,93.3,5.95,51.3,333.6,119.7,4.168,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:40",4109304,35051,8,3.917,332.8,5.9,50.55,332,0.8,4.147,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:45",4109305,35051,8,3.917,336.5,5.95,50.35,333.4,3.1,4.126,4.751,"NAN",5.935,"NAN",0,0
"2026-04-20 02:34:50",4109306,35051,8,3.751,328.2,5.95,50.25,333.8,354.4,4.119,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:34:55",4109307,35051,8,3.584,336.4,5.95,50.3,336.2,0.2,4.077,4.751,"NAN",5.935,"NAN",0,0
"2026-04-20 02:35:00",4109308,35051,8,3.584,340.7,5.9,50.55,336.2,4.5,4.036,4.751,"NAN",5.935,"NAN",0,0
"2026-04-20 02:35:05",4109309,35051,8,3.917,325.1,5.95,51.05,330.6,354.5,4.001,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:35:10",4109310,35051,8,3.417,333.3,5.95,51.75,333.1,0.2,3.952,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:35:15",4109311,35051,8,3.751,327.9,6,52.55,333.6,354.3,3.931,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:35:20",4109312,35051,8,4.084,326.8,6,53.45,332.4,354.4,3.952,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:35:25",4109313,35051,8,4.418,328.9,6,53.65,335.5,353.4,3.973,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:35:30",4109314,35051,8,4.418,329.3,6,53.4,334.8,354.5,4.015,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:35:35",4109315,35051,8,4.418,328.1,5.95,52.8,333.6,354.5,4.042,4.751,"NAN",5.957,"NAN",0,0
"2026-04-20 02:35:40",4109316,35051,8,4.251,333.2,5.95,51.75,332.7,0.5,4.042,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:35:45",4109317,35051,8,3.751,336.1,5.9,50.85,335.5,0.6,4.042,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:35:50",4109318,35051,8,3.917,336.1,5.9,50.5,334.3,1.8,4.036,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:35:55",4109319,35051,8,4.251,335.5,5.9,50.5,335.2,0.3,4.049,4.751,"NAN",5.946,"NAN",0,0
"2026-04-20 02:36:00",4109320,35051,8,3.917,334.7,5.95,50.25,334.5,0.2,4.029,4.751,"NAN",5.945,"NAN",0,0
"2026-04-20 02:36:05",4109321,35051,8,4.251,326.2,5.9,50,331.7,354.5,4.022,4.751,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:10",4109322,35051,8,3.584,325.8,5.9,49.95,331.3,354.5,3.994,4.751,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:15",4109323,35051,8,4.584,320.7,5.9,49.8,333.1,347.6,4.042,4.751,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:20",4109324,35051,8,3.917,335.5,5.95,49.8,332.2,3.3,4.036,4.751,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:25",4109325,35051,8,4.584,338.3,5.9,49.6,336.4,1.9,4.049,4.751,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:30",4109326,35051,8,4.418,326.5,5.9,49.25,332,354.5,4.056,4.751,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:35",4109327,35051,8,3.751,332.4,5.9,48.75,337.9,354.5,4.015,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:40",4109328,35051,8,3.584,333.8,5.95,48.55,333.6,0.2,4.001,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:45",4109329,35051,8,3.584,329.9,5.9,48.75,335.5,354.4,3.987,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:50",4109330,35051,8,3.584,326.3,5.95,49.45,333.4,352.9,3.98,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:36:55",4109331,35051,8,3.584,327.4,5.9,50.25,332.9,354.5,3.98,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:00",4109332,35051,8,3.417,327.4,5.95,51,332.9,354.5,3.973,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:05",4109333,35051,8,4.584,324.7,6,52.2,331.9,352.8,4.001,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:10",4109334,35051,8,4.584,331.5,5.95,52.6,331.3,0.2,4.049,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:15",4109335,35051,8,4.084,334.3,5.95,52.45,334.1,0.2,4.063,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:20",4109336,35051,8,3.917,340.8,5.95,52.05,331.3,9.5,4.056,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:25",4109337,35051,8,4.251,342,5.95,51.5,338.1,3.9,4.049,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:30",4109338,35051,8,4.251,326.5,5.9,51.35,332,354.5,4.042,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:35",4109339,35051,8,4.251,334.3,5.9,51.1,333.3,1,4.036,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:40",4109340,35051,8,4.251,336.8,5.9,50.75,334.7,2.1,4.036,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:45",4109341,35051,8,3.584,335.4,5.9,50.45,335.2,0.2,4.029,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:50",4109342,35051,8,3.917,330.7,5.9,50.6,336.2,354.5,4.029,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:37:55",4109343,35051,8,4.251,322.8,5.9,50.9,332.9,349.9,4.029,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:38:00",4109344,35051,8,4.584,325.2,5.9,51.05,332.4,352.8,4.056,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:38:05",4109345,35051,8,4.418,324.6,5.9,51.2,330.1,354.5,4.063,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:38:10",4109346,35051,8,4.084,328.6,5.9,51.25,334.1,354.5,4.084,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:38:15",4109347,35051,8,4.084,331.9,5.9,51.05,331.7,0.2,4.063,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:38:20",4109348,35051,8,3.917,335.9,5.9,50.75,335.7,0.2,4.063,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:38:25",4109349,35051,8,4.084,335.7,5.95,50.3,334.3,1.4,4.042,4.584,"NAN",5.934,"NAN",0,0
"2026-04-20 02:38:30",4109350,35051,8,4.084,327.1,5.85,49.85,333.1,354,4.029,4.584,"NAN",5.923,"NAN",0,0
"2026-04-20 02:38:35",4109351,35051,8,3.751,326,5.85,49.55,332.6,353.4,4.029,4.584,"NAN",5.923,"NAN",0,0
"2026-04-20 02:38:40",4109352,35051,8,3.584,328.3,5.85,49.3,333.8,354.5,4.029,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:38:45",4109353,35051,8,3.751,336.4,5.9,49.2,335.4,1,4.036,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:38:50",4109354,35051,8,3.917,335.9,5.85,49.2,334,1.9,4.049,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:38:55",4109355,35051,8,4.584,334.2,5.85,49.3,333.8,0.4,4.091,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:39:00",4109356,35051,8,4.251,333.2,5.85,49.65,330.1,3.1,4.126,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:39:05",4109357,35051,8,4.251,338.3,5.85,49.7,338.1,0.2,4.112,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:39:10",4109358,35051,8,4.084,336.2,5.85,49.7,335.4,0.8,4.091,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:39:15",4109359,35051,8,4.084,338.6,5.85,49.45,334.8,3.8,4.091,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:39:20",4109360,35051,8,4.084,342.7,5.8,49.15,337,5.7,4.098,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:39:25",4109361,35051,8,4.251,330.1,5.85,48.9,335.7,354.4,4.098,4.584,"NAN",5.912,"NAN",0,0
"2026-04-20 02:39:30",4109362,35051,8,3.917,319,5.85,48.55,334.5,344.5,4.084,4.584,"NAN",5.901,"NAN",0,0
"2026-04-20 02:39:35",4109363,35051,8,4.418,333.8,5.85,48.5,332,1.8,4.091,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:39:40",4109364,35051,8,4.251,335.4,5.85,48.5,335.2,0.2,4.091,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:39:45",4109365,35051,8,4.251,329.2,5.85,48.45,334.7,354.5,4.119,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:39:50",4109366,35051,8,4.084,322.1,5.85,48.4,334.3,347.8,4.126,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:39:55",4109367,35051,8,3.917,326.8,5.8,48.4,332.7,354.1,4.112,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:40:00",4109368,35051,8,4.084,326.4,5.85,48.75,331.9,354.5,4.091,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:40:05",4109369,35051,8,3.917,327.7,5.8,48.9,333.4,354.3,4.07,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:40:10",4109370,35051,8,3.917,330.2,5.85,48.55,335.7,354.5,4.063,4.584,"NAN",5.89,"NAN",0,0
"2026-04-20 02:40:15",4109371,35051,8,3.917,327.7,5.8,47.8,333.3,354.4,4.056,4.584,"NAN",5.879,"NAN",0,0
"2026-04-20 02:40:20",4109372,35051,8,3.751,338.2,5.85,47.6,335.5,2.7,4.049,4.584,"NAN",5.879,"NAN",0,0
"2026-04-20 02:40:25",4109373,35051,8,4.084,338.8,5.85,47.5,335.5,3.3,4.049,4.584,"NAN",5.879,"NAN",0,0
"2026-04-20 02:40:30",4109374,35051,8,4.418,339.8,5.85,47.6,335.2,4.6,4.063,4.584,"NAN",5.868,"NAN",0,0
"2026-04-20 02:40:35",4109375,35051,8,3.751,336.1,5.8,47.7,334.3,1.8,4.063,4.584,"NAN",5.868,"NAN",0,0
"2026-04-20 02:40:40",4109376,35051,8,3.751,339.8,5.85,47.85,337.2,2.6,4.07,4.584,"NAN",5.868,"NAN",0,0
"2026-04-20 02:40:45",4109377,35051,8,3.751,341.6,5.8,48.15,335.7,5.9,4.07,4.584,"NAN",5.868,"NAN",0,0
"2026-04-20 02:40:50",4109378,35051,8,3.917,339.4,5.8,48.6,334.3,5.1,4.07,4.584,"NAN",5.868,"NAN",0,0
"2026-04-20 02:40:55",4109379,35051,8,3.417,338,5.85,49.3,336.4,1.6,4.022,4.418,"NAN",5.868,"NAN",0,0
"2026-04-20 02:41:00",4109380,35051,8,3.084,341.1,5.8,49.6,334.8,6.3,3.973,4.418,"NAN",5.868,"NAN",0,0
"2026-04-20 02:41:05",4109381,35051,8,3.751,332.6,5.85,49.75,331.5,1.1,3.952,4.418,"NAN",5.868,"NAN",0,0
"2026-04-20 02:41:10",4109382,35051,8,3.751,330.7,5.85,50,336.2,354.5,3.938,4.418,"NAN",5.868,"NAN",0,0
"2026-04-20 02:41:15",4109383,35051,8,3.917,338.7,5.85,50.15,333.4,5.3,3.931,4.418,"NAN",5.868,"NAN",0,0
"2026-04-20 02:41:20",4109384,35051,8,3.917,336.4,5.85,50.25,333.4,3,3.924,4.418,"NAN",5.868,"NAN",0,0
"2026-04-20 02:41:25",4109385,35051,8,4.251,332.6,5.85,50.1,332.4,0.2,3.924,4.418,"NAN",5.869,"NAN",0,0
"2026-04-20 02:41:30",4109386,35051,8,4.251,327.2,5.85,49.7,333.8,353.4,3.938,4.418,"NAN",5.869,"NAN",0,0
"2026-04-20 02:41:35",4109387,35051,8,4.084,336.3,5.8,49.05,336.1,0.2,3.924,4.418,"NAN",5.869,"NAN",0,0
"2026-04-20 02:41:40",4109388,35051,8,3.751,331.9,5.8,47.85,331.7,0.2,3.904,4.418,"NAN",5.869,"NAN",0,0
"2026-04-20 02:41:45",4109389,35051,8,3.584,335.9,5.8,47.1,335.7,0.2,3.876,4.418,"NAN",5.869,"NAN",0,0
"2026-04-20 02:41:50",4109390,35051,8,3.751,332.9,5.8,46.8,332.7,0.2,3.862,4.418,"NAN",5.869,"NAN",0,0
"2026-04-20 02:41:55",4109391,35051,8,3.751,333.4,5.85,46.75,330.6,2.8,3.855,4.418,"NAN",5.858,"NAN",0,0
"2026-04-20 02:42:00",4109392,35051,8,3.751,330,5.8,46.6,337.2,352.8,3.841,4.418,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:05",4109393,35051,8,3.751,327.1,5.8,46.85,332.7,354.4,3.834,4.418,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:10",4109394,35051,8,3.584,329.3,5.8,46.95,334.8,354.5,3.82,4.418,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:15",4109395,35051,8,3.084,329.1,5.85,47.1,336.8,352.3,3.785,4.418,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:20",4109396,35051,8,3.751,327.6,5.85,47.25,333.1,354.5,3.785,4.418,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:25",4109397,35051,8,3.417,327.9,5.8,47.2,333.4,354.5,3.758,4.418,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:30",4109398,35051,8,3.751,327.4,5.85,46.95,333.1,354.3,3.73,4.251,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:35",4109399,35051,8,3.751,329.3,5.8,46.65,334.8,354.5,3.73,4.251,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:40",4109400,35051,8,3.917,324.3,5.8,46.4,332.6,351.7,3.737,4.251,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:45",4109401,35051,8,3.917,330.1,5.8,46.3,335.7,354.4,3.744,4.251,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:50",4109402,35051,8,3.751,328.5,5.8,46.35,333.4,355.1,3.737,4.251,"NAN",5.847,"NAN",0,0
"2026-04-20 02:42:55",4109403,35051,8,3.917,324.5,5.8,46.45,331.7,352.8,3.758,4.251,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:00",4109404,35051,8,3.417,328.1,5.8,46.7,333.6,354.5,3.772,4.251,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:05",4109405,35051,8,3.417,326.7,5.8,47.05,334.1,352.6,3.758,4.251,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:10",4109406,35051,8,3.584,332.2,5.8,47.55,332,0.2,3.751,4.251,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:15",4109407,35051,8,3.251,340.6,5.8,48.1,334.3,6.3,3.723,4.251,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:20",4109408,35051,8,3.417,342.8,5.8,49,335.7,7.1,3.702,4.251,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:25",4109409,35051,8,3.251,334.9,5.85,49.9,334.5,0.4,3.66,4.251,"NAN",5.824,"NAN",0,0
"2026-04-20 02:43:30",4109410,35051,8,3.251,338.6,5.85,50.55,332.7,5.9,3.619,4.084,"NAN",5.824,"NAN",0,0
"2026-04-20 02:43:35",4109411,35051,8,2.584,341,5.8,51.3,334.1,6.9,3.556,3.917,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:40",4109412,35051,8,3.417,346.1,5.85,52.25,332,14.1,3.542,3.917,"NAN",5.836,"NAN",0,0
"2026-04-20 02:43:45",4109413,35051,8,3.917,342.9,5.85,53.4,337.4,5.5,3.556,3.917,"NAN",5.847,"NAN",0,0
"2026-04-20 02:43:50",4109414,35051,8,3.751,343.8,5.85,53.65,334.5,9.3,3.556,3.917,"NAN",5.847,"NAN",0,0
"2026-04-20 02:43:55",4109415,35051,8,3.417,347,5.85,53.2,336.1,10.9,3.542,3.917,"NAN",5.847,"NAN",0,0
"2026-04-20 02:44:00",4109416,35051,8,3.584,344,5.85,52.35,337.7,6.3,3.535,3.917,"NAN",5.836,"NAN",0,0
"2026-04-20 02:44:05",4109417,35051,8,3.084,335,5.85,51.4,334.8,0.2,3.508,3.917,"NAN",5.836,"NAN",0,0
"2026-04-20 02:44:10",4109418,35051,8,3.917,329.4,5.85,51.3,335,354.4,3.522,3.917,"NAN",5.836,"NAN",0,0
"2026-04-20 02:44:15",4109419,35051,8,3.751,334.2,5.85,51.3,331.3,2.9,3.549,3.917,"NAN",5.836,"NAN",0,0
"2026-04-20 02:44:20",4109420,35051,8,3.917,335.9,5.85,51.3,333.1,2.8,3.556,3.917,"NAN",5.836,"NAN",0,0
"2026-04-20 02:44:25",4109421,35051,8,4.418,336.8,5.8,50.65,331.5,5.3,3.598,4.418,"NAN",5.836,"NAN",0,0
"2026-04-20 02:44:30",4109422,35051,8,3.751,338.6,5.8,50.15,335,3.6,3.598,4.418,"NAN",5.824,"NAN",0,0
"2026-04-20 02:44:35",4109423,35051,8,3.917,341.6,5.8,49.45,335.4,6.2,3.605,4.418,"NAN",5.824,"NAN",0,0
"2026-04-20 02:44:40",4109424,35051,8,3.917,341.4,5.8,48.85,336.8,4.6,3.605,4.418,"NAN",5.824,"NAN",0,0
"2026-04-20 02:44:45",4109425,35051,8,3.751,339.3,5.8,48.15,336.6,2.7,3.598,4.418,"NAN",5.824,"NAN",0,0
"2026-04-20 02:44:50",4109426,35051,8,3.251,337.6,5.75,47.7,334.1,3.5,3.577,4.418,"NAN",5.824,"NAN",0,0
"2026-04-20 02:44:55",4109427,35051,8,3.251,329.3,5.75,47.4,334.8,354.5,3.549,4.418,"NAN",5.824,"NAN",0,0
"2026-04-20 02:45:00",4109428,35051,8,3.584,341.4,5.8,47.25,337.9,3.5,3.556,4.418,"NAN",5.815,"NAN",0,0
"2026-04-20 02:45:05",4109429,35051,8,3.751,339.8,5.8,47.45,335.9,3.9,3.57,4.418,"NAN",5.815,"NAN",0,0
"2026-04-20 02:45:10",4109430,35051,8,4.084,338.5,5.8,47.8,336.6,1.9,3.591,4.418,"NAN",5.803,"NAN",0,0
"2026-04-20 02:45:15",4109431,35051,8,3.917,341.7,5.8,47.9,334.1,7.6,3.619,4.418,"NAN",5.803,"NAN",0,0
"2026-04-20 02:45:20",4109432,35051,8,3.917,336.6,5.75,47.8,331.3,5.3,3.64,4.418,"NAN",5.803,"NAN",0,0
"2026-04-20 02:45:25",4109433,35051,8,3.751,336.5,5.75,47.45,334.7,1.8,3.66,4.418,"NAN",5.803,"NAN",0,0
"2026-04-20 02:45:30",4109434,35051,8,3.751,337.1,5.75,47.05,333.8,3.3,3.681,4.418,"NAN",5.792,"NAN",0,0
"2026-04-20 02:45:35",4109435,35051,8,3.751,341.9,5.75,47,334.3,7.6,3.73,4.418,"NAN",5.792,"NAN",0,0
"2026-04-20 02:45:40",4109436,35051,8,3.584,342,5.7,47.05,335.5,6.5,3.737,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:45:45",4109437,35051,8,3.751,342,5.7,47.2,336.8,5.2,3.73,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:45:50",4109438,35051,8,3.084,338.9,5.7,47.35,336.2,2.7,3.702,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:45:55",4109439,35051,8,3.251,340,5.7,47.5,336.2,3.8,3.695,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:00",4109440,35051,8,3.417,338.7,5.75,47.8,334.5,4.2,3.688,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:05",4109441,35051,8,3.251,345.2,5.75,48.35,334.8,10.4,3.695,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:10",4109442,35051,8,3.251,329.9,5.7,49.15,335.5,354.4,3.667,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:15",4109443,35051,8,3.751,328.5,5.75,49.5,334,354.5,3.667,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:20",4109444,35051,8,3.584,335.4,5.75,49.55,335.2,0.2,3.654,4.418,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:25",4109445,35051,8,4.084,336.2,5.75,49.35,333.4,2.8,3.64,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:30",4109446,35051,8,3.584,327.4,5.75,49,332.9,354.5,3.633,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:35",4109447,35051,8,3.417,326.5,5.75,48.75,332,354.5,3.612,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:40",4109448,35051,8,4.084,326.1,5.75,48.75,333.3,352.8,3.619,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:45",4109449,35051,8,3.584,334.6,5.75,48.7,334.1,0.5,3.612,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:50",4109450,35051,8,3.251,327.6,5.75,48.65,333.1,354.5,3.612,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:46:55",4109451,35051,8,3.251,336.5,5.8,48.95,334.5,2,3.612,4.084,"NAN",5.77,"NAN",0,0
"2026-04-20 02:47:00",4109452,35051,8,3.251,342.5,5.75,49.6,334.3,8.2,3.598,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:05",4109453,35051,8,3.251,339.6,5.75,50.4,330.3,9.3,3.577,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:10",4109454,35051,8,2.751,338.2,5.85,51.4,333.1,5.1,3.522,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:15",4109455,35051,8,3.417,340.9,5.8,52.9,334.5,6.4,3.501,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:20",4109456,35051,8,3.584,347.1,5.85,53.65,335.2,11.9,3.487,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:25",4109457,35051,8,3.584,341,5.85,54.05,335,6,3.48,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:30",4109458,35051,8,3.751,346.9,5.85,54.1,336.2,10.7,3.48,4.084,"NAN",5.792,"NAN",0,0
"2026-04-20 02:47:35",4109459,35051,8,3.417,347.6,5.85,53.45,333.1,14.5,3.466,4.084,"NAN",5.792,"NAN",0,0
"2026-04-20 02:47:40",4109460,35051,8,4.084,342,5.8,52.75,337.4,4.6,3.487,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:45",4109461,35051,8,3.751,342.3,5.8,52.1,335.7,6.6,3.487,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:50",4109462,35051,8,3.917,343.3,5.8,51.45,335.5,7.8,3.522,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:47:55",4109463,35051,8,3.584,343.7,5.8,50.3,335,8.7,3.535,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:48:00",4109464,35051,8,3.751,342.9,5.75,49.4,335.9,7,3.549,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:48:05",4109465,35051,8,3.751,337.3,5.75,48.8,333.6,3.7,3.57,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:48:10",4109466,35051,8,3.584,346,5.7,48.35,335.2,10.8,3.584,4.084,"NAN",5.781,"NAN",0,0
"2026-04-20 02:48:15",4109467,35051,8,3.917,341.8,5.75,48,335.2,6.6,3.591,4.084,"NAN",5.759,"NAN",0,0
"2026-04-20 02:48:20",4109468,35051,8,3.751,345.3,5.75,48.05,333.6,11.7,3.598,4.084,"NAN",5.759,"NAN",0,0
"2026-04-20 02:48:25",4109469,35051,8,3.084,344.5,5.7,48,333.4,11.1,3.556,4.084,"NAN",5.759,"NAN",0,0
"2026-04-20 02:48:30",4109470,35051,8,3.084,347.1,5.75,48.05,334.5,12.6,3.535,4.084,"NAN",5.759,"NAN",0,0
"2026-04-20 02:48:35",4109471,35051,8,2.584,349.8,5.75,48.3,337.4,12.4,3.501,4.084,"NAN",5.76,"NAN",0,0
"2026-04-20 02:48:40",4109472,35051,8,2.751,343,5.75,48.85,335.7,7.3,3.445,4.084,"NAN",5.76,"NAN",0,0
"2026-04-20 02:48:45",4109473,35051,8,3.917,340.7,5.75,49.7,334.1,6.6,3.459,4.084,"NAN",5.76,"NAN",0,0
"2026-04-20 02:48:50",4109474,35051,8,3.251,344.1,5.75,50.5,333.4,10.7,3.459,4.084,"NAN",5.76,"NAN",0,0
"2026-04-20 02:48:55",4109475,35051,8,3.417,347.7,5.8,51.3,334.1,13.6,3.466,4.084,"NAN",5.76,"NAN",0,0
"2026-04-20 02:49:00",4109476,35051,8,3.084,336.1,5.8,52,332.6,3.5,3.459,4.084,"NAN",5.76,"NAN",0,0
"2026-04-20 02:49:05",4109477,35051,8,3.084,338.3,5.8,52.35,334.8,3.5,3.452,4.084,"NAN",5.76,"NAN",0,0
"2026-04-20 02:49:10",4109478,35051,8,3.417,335.5,5.8,52.75,331.9,3.6,3.48,4.084,"NAN",5.771,"NAN",0,0
"2026-04-20 02:49:15",4109479,35051,8,2.751,333.8,5.85,53.15,332.7,1.1,3.452,4.084,"NAN",5.782,"NAN",0,0
"2026-04-20 02:49:20",4109480,35051,8,2.751,351,5.8,53.6,333.6,17.4,3.417,4.084,"NAN",5.782,"NAN",0,0
"2026-04-20 02:49:25",4109481,35051,8,3.584,341.9,5.8,54.05,333.4,8.5,3.417,4.084,"NAN",5.782,"NAN",0,0
"2026-04-20 02:49:30",4109482,35051,8,3.251,342.9,5.8,54.1,332.9,10,3.397,4.084,"NAN",5.782,"NAN",0,0
"2026-04-20 02:49:35",4109483,35051,8,3.084,343.8,5.8,53.85,333.4,10.4,3.383,4.084,"NAN",5.782,"NAN",0,0
"2026-04-20 02:49:40",4109484,35051,8,3.584,347.1,5.85,53.3,335,12.1,3.362,3.917,"NAN",5.782,"NAN",0,0
"2026-04-20 02:49:45",4109485,35051,8,3.251,349.2,5.8,52.9,335,14.2,3.341,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:49:50",4109486,35051,8,3.251,348.6,5.8,52.35,334.5,14.1,3.313,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:49:55",4109487,35051,8,3.084,348.4,5.8,51.95,334.5,13.9,3.292,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:50:00",4109488,35051,8,3.084,343.1,5.8,51.55,335.2,7.9,3.265,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:50:05",4109489,35051,8,2.751,345.4,5.75,51.5,335.7,9.7,3.223,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:50:10",4109490,35051,8,3.251,345.2,5.75,51.5,335,10.2,3.209,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:50:15",4109491,35051,8,2.917,335.3,5.75,51.35,334.5,0.8,3.167,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:50:20",4109492,35051,8,3.251,337.9,5.8,51.3,332,5.9,3.146,3.917,"NAN",5.76,"NAN",0,0
"2026-04-20 02:50:25",4109493,35051,8,3.584,332.9,5.8,51.25,332.7,0.2,3.167,3.917,"NAN",5.759,"NAN",0,0
"2026-04-20 02:50:30",4109494,35051,8,3.917,331.5,5.75,51.2,330.1,1.4,3.202,3.917,"NAN",5.759,"NAN",0,0
"2026-04-20 02:50:35",4109495,35051,8,3.584,335.4,5.75,50.9,335.2,0.2,3.244,3.917,"NAN",5.748,"NAN",0,0
"2026-04-20 02:50:40",4109496,35051,8,3.084,327.6,5.75,50.5,333.1,354.5,3.258,3.917,"NAN",5.748,"NAN",0,0
"2026-04-20 02:50:45",4109497,35051,8,3.084,324.8,5.75,49.95,330.3,354.5,3.223,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:50:50",4109498,35051,8,2.751,331.2,5.75,49.9,331,0.2,3.202,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:50:55",4109499,35051,8,2.917,346,5.75,50,337.9,8.1,3.181,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:00",4109500,35051,8,2.751,336.3,5.8,50.45,335.5,0.8,3.167,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:05",4109501,35051,8,3.084,342.5,5.8,51.35,335.2,7.3,3.167,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:10",4109502,35051,8,3.417,346.9,5.75,52.1,334.8,12.1,3.167,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:15",4109503,35051,8,3.584,341.6,5.75,52.5,332,9.6,3.202,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:20",4109504,35051,8,3.417,338.6,5.75,52.3,335.2,3.4,3.23,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:25",4109505,35051,8,3.084,344.2,5.7,51.65,334.5,9.7,3.209,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:30",4109506,35051,8,2.751,329.5,5.75,51.5,335,354.5,3.188,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:35",4109507,35051,8,3.251,336.8,5.75,51.55,334,2.8,3.195,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:40",4109508,35051,8,3.751,333.1,5.75,51.85,332.9,0.2,3.202,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:45",4109509,35051,8,3.417,326.4,5.75,51.9,331.9,354.5,3.209,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:50",4109510,35051,8,3.084,329.4,5.75,51.8,336.2,353.2,3.202,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:51:55",4109511,35051,8,2.751,328.8,5.7,51.8,334.3,354.5,3.188,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:52:00",4109512,35051,8,3.751,333.7,5.75,52.1,331.7,2,3.216,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:52:05",4109513,35051,8,3.584,334.1,5.8,52.35,333.3,0.8,3.251,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:52:10",4109514,35051,8,3.084,334,5.7,52.05,333.8,0.2,3.244,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:52:15",4109515,35051,8,3.751,338.9,5.75,51.7,333.1,5.8,3.278,3.917,"NAN",5.737,"NAN",0,0
"2026-04-20 02:52:20",4109516,35051,8,3.584,338.9,5.7,51.3,332.7,6.2,3.292,3.917,"NAN",5.714,"NAN",0,0
"2026-04-20 02:52:25",4109517,35051,8,3.584,347.4,5.75,50.95,335,12.4,3.292,3.917,"NAN",5.714,"NAN",0,0
"2026-04-20 02:52:30",4109518,35051,8,3.251,348,5.7,50.85,334.8,13.2,3.265,3.751,"NAN",5.714,"NAN",0,0
"2026-04-20 02:52:35",4109519,35051,8,3.584,349.5,5.7,50.85,334.1,15.4,3.265,3.751,"NAN",5.714,"NAN",0,0
"2026-04-20 02:52:40",4109520,35051,8,3.417,345.9,5.7,50.7,334.1,11.8,3.278,3.751,"NAN",5.714,"NAN",0,0
"2026-04-20 02:52:45",4109521,35051,8,3.084,340.5,5.7,50.35,332.9,7.6,3.278,3.751,"NAN",5.703,"NAN",0,0
"2026-04-20 02:52:50",4109522,35051,8,2.917,340.1,5.65,49.7,335.7,4.4,3.285,3.751,"NAN",5.703,"NAN",0,0
"2026-04-20 02:52:55",4109523,35051,8,3.584,342.2,5.65,49.2,334.5,7.7,3.313,3.751,"NAN",5.692,"NAN",0,0
"2026-04-20 02:53:00",4109524,35051,8,3.417,339.9,5.65,48.8,334,5.9,3.341,3.751,"NAN",5.692,"NAN",0,0
"2026-04-20 02:53:05",4109525,35051,8,3.584,341.1,5.65,48.4,335.4,5.7,3.362,3.751,"NAN",5.692,"NAN",0,0
"2026-04-20 02:53:10",4109526,35051,8,3.751,345,5.6,48.15,333.6,11.4,3.376,3.751,"NAN",5.692,"NAN",0,0
"2026-04-20 02:53:15",4109527,35051,8,3.584,339.5,5.6,48.15,332,7.5,3.376,3.751,"NAN",5.681,"NAN",0,0
"2026-04-20 02:53:20",4109528,35051,8,4.084,335.3,5.6,48.25,332.7,2.6,3.403,4.084,"NAN",5.67,"NAN",0,0
"2026-04-20 02:53:25",4109529,35051,8,3.417,333.6,5.6,48.4,331.3,2.3,3.417,4.084,"NAN",5.67,"NAN",0,0
"2026-04-20 02:53:30",4109530,35051,8,3.751,333.3,5.6,48.2,333.1,0.2,3.459,4.084,"NAN",5.67,"NAN",0,0
"2026-04-20 02:53:35",4109531,35051,8,3.417,332.8,5.6,47.9,332.6,0.2,3.466,4.084,"NAN",5.67,"NAN",0,0
"2026-04-20 02:53:40",4109532,35051,8,3.251,336.2,5.55,47.7,334.5,1.7,3.445,4.084,"NAN",5.659,"NAN",0,0
"2026-04-20 02:53:45",4109533,35051,8,3.584,336.9,5.55,47.8,334.5,2.4,3.452,4.084,"NAN",5.648,"NAN",0,0
"2026-04-20 02:53:50",4109534,35051,8,3.584,339,5.6,48.1,334.1,4.9,3.473,4.084,"NAN",5.648,"NAN",0,0
"2026-04-20 02:53:55",4109535,35051,8,3.917,340.9,5.55,48.35,335,5.9,3.522,4.084,"NAN",5.648,"NAN",0,0
"2026-04-20 02:54:00",4109536,35051,8,3.751,341.5,5.55,48.35,333.6,7.9,3.522,4.084,"NAN",5.648,"NAN",0,0
"2026-04-20 02:54:05",4109537,35051,8,3.751,339.3,5.55,48.4,332.9,6.4,3.528,4.084,"NAN",5.648,"NAN",0,0
"2026-04-20 02:54:10",4109538,35051,8,3.917,337.1,5.6,48.35,332.6,4.5,3.563,4.084,"NAN",5.648,"NAN",0,0
"2026-04-20 02:54:15",4109539,35051,8,3.417,335.7,5.55,47.95,335.2,0.5,3.549,4.084,"NAN",5.648,"NAN",0,0
"2026-04-20 02:54:20",4109540,35051,8,3.751,329.7,5.55,47.65,335.2,354.5,3.556,4.084,"NAN",5.637,"NAN",0,0
"2026-04-20 02:54:25",4109541,35051,8,3.917,330,5.55,47.6,335.5,354.5,3.57,4.084,"NAN",5.626,"NAN",0,0
"2026-04-20 02:54:30",4109542,35051,8,3.917,334,5.55,47.75,333.8,0.2,3.598,4.084,"NAN",5.626,"NAN",0,0
"2026-04-20 02:54:35",4109543,35051,8,3.751,333.9,5.5,47.65,333.1,0.8,3.605,4.084,"NAN",5.626,"NAN",0,0
"2026-04-20 02:54:40",4109544,35051,8,4.084,334.7,5.55,47.65,334.1,0.6,3.633,4.084,"NAN",5.626,"NAN",0,0
"2026-04-20 02:54:45",4109545,35051,8,3.584,333.8,5.55,47.6,333.6,0.2,3.654,4.084,"NAN",5.626,"NAN",0,0
"2026-04-20 02:54:50",4109546,35051,8,3.251,339.4,5.55,47.4,335.4,4,3.667,4.084,"NAN",5.615,"NAN",0,0
"2026-04-20 02:54:55",4109547,35051,8,3.584,337.2,5.5,46.6,337,0.2,3.667,4.084,"NAN",5.615,"NAN",0,0
"2026-04-20 02:55:00",4109548,35051,8,2.917,334.3,5.5,46.15,334.1,0.2,3.647,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:05",4109549,35051,8,3.084,334,5.5,45.8,333.8,0.2,3.626,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:10",4109550,35051,8,3.084,335.3,5.5,45.7,334.8,0.5,3.598,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:15",4109551,35051,8,3.251,333.5,5.5,46.15,333.3,0.2,3.584,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:20",4109552,35051,8,3.251,333.8,5.5,46.3,333.6,0.2,3.549,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:25",4109553,35051,8,3.251,328.6,5.5,46.3,334.1,354.5,3.542,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:30",4109554,35051,8,3.084,335.7,5.5,46.25,333.4,2.3,3.515,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:35",4109555,35051,8,3.251,342.7,5.5,46.35,334.7,8,3.508,4.084,"NAN",5.604,"NAN",0,0
"2026-04-20 02:55:40",4109556,35051,8,3.584,333.7,5.5,46.65,333.4,0.3,3.522,4.084,"NAN",5.581,"NAN",0,0
"2026-04-20 02:55:45",4109557,35051,8,3.751,329.2,5.5,47,334.7,354.5,3.528,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:55:50",4109558,35051,8,3.251,345.3,5.5,47.2,333.1,12.2,3.515,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:55:55",4109559,35051,8,3.417,335.7,5.5,47.3,333.8,1.9,3.494,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:00",4109560,35051,8,2.917,335.3,5.5,47.3,335,0.3,3.459,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:05",4109561,35051,8,2.917,327.9,5.5,47.55,333.4,354.5,3.424,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:10",4109562,35051,8,2.917,327.6,5.5,48.1,333.1,354.5,3.383,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:15",4109563,35051,8,2.917,327.8,5.6,48.75,333.4,354.4,3.362,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:20",4109564,35051,8,3.251,336.2,5.55,49.75,333.1,3.1,3.341,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:25",4109565,35051,8,2.917,332.3,5.55,50,331.5,0.8,3.299,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:30",4109566,35051,8,2.751,330.1,5.55,50.1,329.9,0.2,3.251,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:35",4109567,35051,8,3.084,331.7,5.55,49.95,331.5,0.2,3.223,4.084,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:40",4109568,35051,8,2.917,326.5,5.55,50,332,354.5,3.174,3.751,"NAN",5.583,"NAN",0,0
"2026-04-20 02:56:45",4109569,35051,8,3.751,325.3,5.55,50.35,334.5,350.8,3.181,3.751,"NAN",5.572,"NAN",0,0
"2026-04-20 02:56:50",4109570,35051,8,3.584,324.6,5.55,50.55,330.1,354.5,3.195,3.751,"NAN",5.572,"NAN",0,0
"2026-04-20 02:56:55",4109571,35051,8,3.917,333,5.55,50.75,332.2,0.8,3.209,3.917,"NAN",5.572,"NAN",0,0
"2026-04-20 02:57:00",4109572,35051,8,4.084,334,5.55,50.75,331.7,2.3,3.258,4.084,"NAN",5.572,"NAN",0,0
"2026-04-20 02:57:05",4109573,35051,8,4.251,334.1,5.55,50.2,332.7,1.4,3.306,4.251,"NAN",5.56,"NAN",0,0
"2026-04-20 02:57:10",4109574,35051,8,3.917,326,5.5,49.6,331.5,354.5,3.341,4.251,"NAN",5.56,"NAN",0,0
"2026-04-20 02:57:15",4109575,35051,8,3.751,325.4,5.5,48.95,331,354.4,3.362,4.251,"NAN",5.56,"NAN",0,0
"2026-04-20 02:57:20",4109576,35051,8,3.917,323.4,5.5,48.1,329.6,353.8,3.39,4.251,"NAN",5.56,"NAN",0,0
"2026-04-20 02:57:25",4109577,35051,8,3.417,327.3,5.5,47.55,335.2,352.1,3.397,4.251,"NAN",5.56,"NAN",0,0
"2026-04-20 02:57:30",4109578,35051,8,3.751,332.9,5.45,47.05,332.7,0.2,3.424,4.251,"NAN",5.549,"NAN",0,0
"2026-04-20 02:57:35",4109579,35051,8,3.417,328,5.45,46.7,333.6,354.4,3.431,4.251,"NAN",5.538,"NAN",0,0
"2026-04-20 02:57:40",4109580,35051,8,3.584,332.6,5.45,46.45,332.4,0.2,3.431,4.251,"NAN",5.538,"NAN",0,0
"2026-04-20 02:57:45",4109581,35051,8,3.584,329,5.45,46.2,334.5,354.5,3.424,4.251,"NAN",5.538,"NAN",0,0
"2026-04-20 02:57:50",4109582,35051,8,3.751,333.8,5.45,46.1,333.6,0.2,3.445,4.251,"NAN",5.538,"NAN",0,0
"2026-04-20 02:57:55",4109583,35051,8,4.084,336.3,5.45,46,332.9,3.4,3.473,4.251,"NAN",5.527,"NAN",0,0
"2026-04-20 02:58:00",4109584,35051,8,3.584,338.2,5.45,46.05,332.2,6,3.501,4.251,"NAN",5.527,"NAN",0,0
"2026-04-20 02:58:05",4109585,35051,8,3.251,326.5,5.45,46,333.6,352.9,3.515,4.251,"NAN",5.527,"NAN",0,0
"2026-04-20 02:58:10",4109586,35051,8,2.584,333.7,5.45,46.3,333.4,0.3,3.501,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:15",4109587,35051,8,3.084,336.7,5.45,47.05,334.1,2.6,3.508,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:20",4109588,35051,8,3.751,341.3,5.5,47.85,334.3,7,3.528,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:25",4109589,35051,8,3.417,339.4,5.45,48.45,332.4,7,3.549,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:30",4109590,35051,8,3.417,345,5.45,48.5,335.2,9.8,3.577,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:35",4109591,35051,8,3.417,344.8,5.45,48.5,335.7,9.1,3.591,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:40",4109592,35051,8,3.417,343,5.45,48.5,335.2,7.8,3.612,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:45",4109593,35051,8,3.084,344.3,5.45,48.4,335.2,9.1,3.584,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:50",4109594,35051,8,2.751,341.5,5.45,48.45,334.8,6.7,3.549,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:58:55",4109595,35051,8,3.584,345.3,5.45,48.75,336.1,9.2,3.535,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:59:00",4109596,35051,8,3.584,342.5,5.45,49.2,335.2,7.3,3.515,4.251,"NAN",5.516,"NAN",0,0
"2026-04-20 02:59:05",4109597,35051,8,3.251,334.8,5.5,49.95,332.9,1.9,3.473,4.084,"NAN",5.516,"NAN",0,0
"2026-04-20 02:59:10",4109598,35051,8,2.917,338.6,5.5,50.4,334.3,4.3,3.431,4.084,"NAN",5.516,"NAN",0,0
"2026-04-20 02:59:15",4109599,35051,8,2.584,341.7,5.5,50.6,335,6.7,3.383,4.084,"NAN",5.505,"NAN",0,0
"2026-04-20 02:59:20",4109600,35051,8,2.417,340,5.5,51.05,335.4,4.6,3.32,4.084,"NAN",5.516,"NAN",0,0
"2026-04-20 02:59:25",4109601,35051,8,3.251,338.5,5.5,52.1,335.7,2.8,3.313,4.084,"NAN",5.517,"NAN",0,0
"2026-04-20 02:59:30",4109602,35051,8,3.084,340.7,5.5,52.35,333.8,6.9,3.285,4.084,"NAN",5.517,"NAN",0,0
"2026-04-20 02:59:35",4109603,35051,8,3.084,337.4,5.5,52.4,333.8,3.6,3.271,4.084,"NAN",5.517,"NAN",0,0
"2026-04-20 02:59:40",4109604,35051,8,2.917,326.1,5.5,52.35,333.3,352.8,3.244,4.084,"NAN",5.517,"NAN",0,0
"2026-04-20 02:59:45",4109605,35051,8,2.751,332.5,5.5,52.4,332.2,0.3,3.209,4.084,"NAN",5.506,"NAN",0,0
"2026-04-20 02:59:50",4109606,35051,8,2.917,336.4,5.5,52.3,333.1,3.3,3.174,4.084,"NAN",5.506,"NAN",0,0
"2026-04-20 02:59:55",4109607,35051,8,3.084,331.2,5.5,52.2,331,0.2,3.133,3.751,"NAN",5.506,"NAN",0,0
"2026-04-20 03:00:00",4109608,35051,8,2.917,332.9,5.5,51.9,332.7,0.2,3.105,3.751,"NAN",5.495,"NAN",0,0
"2026-04-20 03:00:05",4109609,35051,8,3.084,337.4,5.5,51.45,332.7,4.7,3.098,3.751,"NAN",5.495,"NAN",0,0
"2026-04-20 03:00:10",4109610,35051,8,3.084,335.6,5.5,50.8,333.6,2,3.119,3.751,"NAN",5.495,"NAN",0,0
"2026-04-20 03:00:15",4109611,35051,8,2.751,333.3,5.45,50.5,333.1,0.2,3.105,3.751,"NAN",5.495,"NAN",0,0
"2026-04-20 03:00:20",4109612,35051,8,3.251,342.3,5.45,50.1,333.6,8.7,3.084,3.584,"NAN",5.495,"NAN",0,0
"2026-04-20 03:00:25",4109613,35051,8,3.251,336.6,5.45,49.85,333.6,3,3.077,3.584,"NAN",5.484,"NAN",0,0
"2026-04-20 03:00:30",4109614,35051,8,3.417,333.2,5.45,49.4,331.2,2,3.077,3.584,"NAN",5.473,"NAN",0,0
"2026-04-20 03:00:35",4109615,35051,8,3.251,336.7,5.4,49.25,334,2.7,3.07,3.584,"NAN",5.473,"NAN",0,0
"2026-04-20 03:00:40",4109616,35051,8,3.084,340,5.4,49.25,332.6,7.4,3.056,3.584,"NAN",5.473,"NAN",0,0
"2026-04-20 03:00:45",4109617,35051,8,2.917,344.3,5.4,49.15,334.5,9.8,3.049,3.584,"NAN",5.473,"NAN",0,0
"2026-04-20 03:00:50",4109618,35051,8,2.917,338.6,5.4,49,334,4.6,3.056,3.584,"NAN",5.462,"NAN",0,0
"2026-04-20 03:00:55",4109619,35051,8,2.917,339.8,5.4,49.15,335.9,3.9,3.028,3.584,"NAN",5.473,"NAN",0,0
"2026-04-20 03:01:00",4109620,35051,8,3.084,338,5.4,49.75,333.8,4.2,3.008,3.417,"NAN",5.462,"NAN",0,0
"2026-04-20 03:01:05",4109621,35051,8,3.417,327.2,5.4,50.55,332.7,354.5,3.014,3.417,"NAN",5.473,"NAN",0,0
"2026-04-20 03:01:10",4109622,35051,8,3.084,326.7,5.4,51.45,332.2,354.5,3.021,3.417,"NAN",5.461,"NAN",0,0
"2026-04-20 03:01:15",4109623,35051,8,2.917,323.2,5.4,51.7,332.6,350.6,3.035,3.417,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:20",4109624,35051,8,2.917,325.2,5.4,51.75,332.9,352.3,3.056,3.417,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:25",4109625,35051,8,3.417,325.3,5.4,51.95,330.8,354.5,3.063,3.417,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:30",4109626,35051,8,3.417,330.3,5.45,52.3,330.1,0.2,3.077,3.417,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:35",4109627,35051,8,3.251,324.5,5.4,52.7,330.1,354.4,3.084,3.417,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:40",4109628,35051,8,3.751,325.7,5.4,52.75,331.2,354.5,3.119,3.751,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:45",4109629,35051,8,3.417,326.2,5.4,52.6,331.7,354.5,3.146,3.751,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:50",4109630,35051,8,3.251,327.1,5.45,52.1,332.7,354.4,3.16,3.751,"NAN",5.45,"NAN",0,0
"2026-04-20 03:01:55",4109631,35051,8,3.084,324.2,5.35,51.05,331.7,352.5,3.16,3.751,"NAN",5.439,"NAN",0,0
"2026-04-20 03:02:00",4109632,35051,8,3.084,326.5,5.35,50.55,334,352.5,3.167,3.751,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:05",4109633,35051,8,3.251,320.5,5.35,50.25,329.1,351.4,3.174,3.751,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:10",4109634,35051,8,3.417,319.9,5.35,50.05,328,351.9,3.188,3.751,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:15",4109635,35051,8,3.084,332.4,5.35,50.1,332.2,0.2,3.202,3.751,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:20",4109636,35051,8,3.917,332.1,5.35,50.2,331.9,0.2,3.23,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:25",4109637,35051,8,3.751,335.4,5.35,50.25,333.4,2,3.251,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:30",4109638,35051,8,3.417,334.1,5.35,50.1,333.6,0.5,3.251,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:35",4109639,35051,8,3.751,334.1,5.3,49.8,333.8,0.3,3.271,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:40",4109640,35051,8,3.751,332.6,5.35,49.75,332.4,0.2,3.299,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:45",4109641,35051,8,3.417,339.2,5.35,49.75,333.6,5.6,3.32,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:50",4109642,35051,8,3.751,335.5,5.35,49.8,332,3.5,3.355,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:02:55",4109643,35051,8,3.417,334.3,5.35,49.6,334.1,0.2,3.376,3.917,"NAN",5.428,"NAN",0,0
"2026-04-20 03:03:00",4109644,35051,8,3.417,335.2,5.35,49.35,334.1,1.1,3.39,3.917,"NAN",5.407,"NAN",0,0
"2026-04-20 03:03:05",4109645,35051,8,3.084,327.5,5.35,49.15,333.1,354.4,3.376,3.917,"NAN",5.407,"NAN",0,0
"2026-04-20 03:03:10",4109646,35051,8,2.917,335.8,5.3,49,333.8,2,3.369,3.917,"NAN",5.407,"NAN",0,0
"2026-04-20 03:03:15",4109647,35051,8,3.084,335.2,5.3,48.8,333.4,1.8,3.376,3.917,"NAN",5.407,"NAN",0,0
"2026-04-20 03:03:20",4109648,35051,8,3.417,333.1,5.3,48.7,332.4,0.7,3.397,3.917,"NAN",5.396,"NAN",0,0
"2026-04-20 03:03:25",4109649,35051,8,3.251,335.1,5.3,48.8,332.9,2.2,3.39,3.917,"NAN",5.396,"NAN",0,0
"2026-04-20 03:03:30",4109650,35051,8,3.084,328.1,5.3,48.9,333.6,354.5,3.376,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:03:35",4109651,35051,8,2.917,327.4,5.35,49,332.9,354.5,3.362,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:03:40",4109652,35051,8,2.917,317.6,5.3,49.25,332.6,345,3.327,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:03:45",4109653,35051,8,2.584,326.8,5.3,49.65,332.7,354.1,3.292,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:03:50",4109654,35051,8,2.917,336.1,5.3,50.2,335.9,0.2,3.278,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:03:55",4109655,35051,8,2.917,341.6,5.3,50.85,334,7.6,3.271,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:04:00",4109656,35051,8,2.25,336.8,5.3,51.5,335.2,1.6,3.237,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:04:05",4109657,35051,8,2.917,333.3,5.3,51.7,331.5,1.8,3.223,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:04:10",4109658,35051,8,3.251,336.7,5.3,51.9,334.7,2,3.216,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:04:15",4109659,35051,8,3.251,344.7,5.3,51.85,332.9,11.8,3.223,3.917,"NAN",5.385,"NAN",0,0
"2026-04-20 03:04:20",4109660,35051,8,3.251,345.1,5.3,51.6,334.7,10.4,3.195,3.751,"NAN",5.385,"NAN",0,0
"2026-04-20 03:04:25",4109661,35051,8,3.084,337.8,5.35,51.55,330.8,7,3.167,3.751,"NAN",5.374,"NAN",0,0
"2026-04-20 03:04:30",4109662,35051,8,3.251,340.4,5.3,51.55,333.8,6.6,3.16,3.751,"NAN",5.363,"NAN",0,0
"2026-04-20 03:04:35",4109663,35051,8,3.084,338,5.3,51.45,332.9,5.1,3.133,3.751,"NAN",5.363,"NAN",0,0
"2026-04-20 03:04:40",4109664,35051,8,2.917,333.9,5.3,51.25,333.6,0.3,3.098,3.751,"NAN",5.363,"NAN",0,0
"2026-04-20 03:04:45",4109665,35051,8,2.751,332.9,5.3,51.15,332.6,0.3,3.07,3.751,"NAN",5.362,"NAN",0,0
"2026-04-20 03:04:50",4109666,35051,8,2.584,336.3,5.3,51.25,330.1,6.2,3.021,3.417,"NAN",5.362,"NAN",0,0
"2026-04-20 03:04:55",4109667,35051,8,2.417,327.1,5.3,51.5,333.6,353.5,2.98,3.417,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:00",4109668,35051,8,2.917,326.5,5.35,52.1,332,354.5,2.959,3.417,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:05",4109669,35051,8,2.917,337,5.35,53,333.1,3.9,2.952,3.417,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:10",4109670,35051,8,3.251,326,5.35,53.6,331.5,354.5,2.966,3.417,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:15",4109671,35051,8,2.751,326.4,5.35,53.7,332,354.4,2.952,3.417,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:20",4109672,35051,8,3.084,335.9,5.4,53.6,333.6,2.3,2.938,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:25",4109673,35051,8,3.084,337.3,5.35,53.5,334,3.3,2.931,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:30",4109674,35051,8,2.917,340.7,5.35,53.25,332.9,7.8,2.924,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:35",4109675,35051,8,3.084,336.5,5.35,52.9,334,2.5,2.931,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:40",4109676,35051,8,3.251,333.7,5.4,52.75,332.9,0.8,2.945,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:45",4109677,35051,8,3.251,332,5.35,52.6,330.6,1.4,2.973,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:05:50",4109678,35051,8,2.751,336,5.35,52.65,330.3,5.7,2.966,3.251,"NAN",5.351,"NAN",0,0
"2026-04-20 03:05:55",4109679,35051,8,2.917,337.3,5.35,52.85,333.6,3.7,2.966,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:06:00",4109680,35051,8,3.251,333.3,5.35,53.1,333.1,0.2,3.008,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:06:05",4109681,35051,8,2.751,333.3,5.35,53.25,333.1,0.2,3.001,3.251,"NAN",5.362,"NAN",0,0
"2026-04-20 03:06:10",4109682,35051,8,3.417,332.8,5.3,53.2,332.6,0.2,3.008,3.417,"NAN",5.351,"NAN",0,0
"2026-04-20 03:06:15",4109683,35051,8,3.251,335.4,5.3,52.9,333.6,1.8,3.008,3.417,"NAN",5.351,"NAN",0,0
"2026-04-20 03:06:20",4109684,35051,8,3.084,336.6,5.3,52.5,332.6,4,3.001,3.417,"NAN",5.351,"NAN",0,0
"2026-04-20 03:06:25",4109685,35051,8,2.917,333.3,5.35,52,333.1,0.2,2.994,3.417,"NAN",5.351,"NAN",0,0
"2026-04-20 03:06:30",4109686,35051,8,2.917,333.3,5.3,51.85,333.1,0.2,2.98,3.417,"NAN",5.34,"NAN",0,0
"2026-04-20 03:06:35",4109687,35051,8,3.251,335.3,5.3,52,333.1,2.2,2.987,3.417,"NAN",5.339,"NAN",0,0
"2026-04-20 03:06:40",4109688,35051,8,2.917,333.5,5.3,52,333.3,0.2,2.987,3.417,"NAN",5.339,"NAN",0,0
"2026-04-20 03:06:45",4109689,35051,8,3.084,333.5,5.35,51.85,333.3,0.2,3.001,3.417,"NAN",5.339,"NAN",0,0
"2026-04-20 03:06:50",4109690,35051,8,2.917,329.2,5.3,51.5,334.7,354.5,3.014,3.417,"NAN",5.339,"NAN",0,0
"2026-04-20 03:06:55",4109691,35051,8,2.584,334.4,5.3,51.15,331.7,2.7,3.021,3.417,"NAN",5.339,"NAN",0,0
"2026-04-20 03:07:00",4109692,35051,8,3.084,331.9,5.3,50.8,331.7,0.2,3.028,3.417,"NAN",5.328,"NAN",0,0
"2026-04-20 03:07:05",4109693,35051,8,3.084,334.7,5.3,50.5,331.3,3.4,3.035,3.417,"NAN",5.317,"NAN",0,0
"2026-04-20 03:07:10",4109694,35051,8,2.917,333.7,5.3,50.05,332.9,0.8,3.021,3.417,"NAN",5.317,"NAN",0,0
"2026-04-20 03:07:15",4109695,35051,8,3.417,326.7,5.3,49.8,332.2,354.5,3.049,3.417,"NAN",5.317,"NAN",0,0
"2026-04-20 03:07:20",4109696,35051,8,3.417,333.4,5.3,49.6,332,1.4,3.063,3.417,"NAN",5.317,"NAN",0,0
"2026-04-20 03:07:25",4109697,35051,8,3.084,337.3,5.3,49.7,332.9,4.4,3.063,3.417,"NAN",5.317,"NAN",0,0
"2026-04-20 03:07:30",4109698,35051,8,3.584,343.8,5.3,50.1,333.8,10,3.091,3.584,"NAN",5.317,"NAN",0,0
"2026-04-20 03:07:35",4109699,35051,8,2.751,343.7,5.3,50.25,332.9,10.8,3.077,3.584,"NAN",5.317,"NAN",0,0
"2026-04-20 03:07:40",4109700,35051,8,2.751,334.3,5.3,50.15,332,2.3,3.056,3.584,"NAN",5.306,"NAN",0,0
"2026-04-20 03:07:45",4109701,35051,8,3.251,336.5,5.25,49.95,334.1,2.4,3.056,3.584,"NAN",5.306,"NAN",0,0
"2026-04-20 03:07:50",4109702,35051,8,3.251,339.4,5.25,49.6,334,5.4,3.077,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:07:55",4109703,35051,8,3.417,338,5.25,49.4,333.8,4.2,3.098,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:00",4109704,35051,8,3.251,334,5.25,49.1,333.8,0.2,3.098,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:05",4109705,35051,8,3.251,340.9,5.25,48.75,333.1,7.8,3.119,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:10",4109706,35051,8,3.251,345.4,5.25,48.7,332.4,13,3.112,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:15",4109707,35051,8,3.251,345.2,5.25,49,334.1,11.1,3.112,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:20",4109708,35051,8,2.917,337.1,5.25,49.4,332,5.1,3.105,3.584,"NAN",5.284,"NAN",0,0
"2026-04-20 03:08:25",4109709,35051,8,2.917,335.8,5.25,50,333.8,2,3.105,3.584,"NAN",5.284,"NAN",0,0
"2026-04-20 03:08:30",4109710,35051,8,2.917,335.9,5.25,50.75,333.1,2.8,3.105,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:35",4109711,35051,8,2.584,336.4,5.3,51.6,332.2,4.2,3.077,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:40",4109712,35051,8,2.751,327.2,5.25,52.4,332.7,354.5,3.07,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:45",4109713,35051,8,2.751,333.1,5.3,53.1,332.9,0.2,3.056,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:50",4109714,35051,8,2.917,341.7,5.3,53.7,334,7.7,3.056,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:08:55",4109715,35051,8,3.251,339,5.3,54.25,335,4,3.084,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:00",4109716,35051,8,3.084,341.5,5.3,54.3,332.7,8.8,3.084,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:05",4109717,35051,8,3.084,337.6,5.3,54.05,334.8,2.8,3.084,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:10",4109718,35051,8,3.084,327.9,5.3,54.15,333.4,354.5,3.091,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:15",4109719,35051,8,2.751,334,5.3,54.05,331.3,2.7,3.063,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:20",4109720,35051,8,3.251,327.1,5.3,54.3,332.6,354.5,3.056,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:25",4109721,35051,8,3.584,338.3,5.3,54.55,332.6,5.7,3.077,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:30",4109722,35051,8,3.251,339.1,5.3,54.5,332.4,6.7,3.063,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:35",4109723,35051,8,3.251,342.4,5.3,53.7,334,8.4,3.084,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:40",4109724,35051,8,3.251,344.2,5.3,53.1,334.1,10.1,3.105,3.584,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:45",4109725,35051,8,3.917,338.6,5.3,52.65,335,3.6,3.133,3.917,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:50",4109726,35051,8,3.417,339,5.3,52.3,333.6,5.4,3.14,3.917,"NAN",5.295,"NAN",0,0
"2026-04-20 03:09:55",4109727,35051,8,3.417,336.1,5.3,51.65,334.7,1.4,3.14,3.917,"NAN",5.295,"NAN",0,0
"2026-04-20 03:10:00",4109728,35051,8,3.251,337.3,5.3,51.15,334.1,3.2,3.14,3.917,"NAN",5.295,"NAN",0,0
"2026-04-20 03:10:05",4109729,35051,8,3.251,332.2,5.3,50.7,332,0.2,3.14,3.917,"NAN",5.295,"NAN",0,0
"2026-04-20 03:10:10",4109730,35051,8,2.917,336.6,5.3,50.4,334.8,1.8,3.126,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:15",4109731,35051,8,2.584,337.4,5.3,49.7,333.6,3.8,3.098,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:20",4109732,35051,8,2.751,337.1,5.3,49.4,333.3,3.8,3.091,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:25",4109733,35051,8,2.417,337.5,5.3,49.65,332.9,4.6,3.07,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:30",4109734,35051,8,2.584,337.8,5.3,50.15,334.5,3.3,3.056,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:35",4109735,35051,8,2.417,339,5.35,51.1,332,7,3.049,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:40",4109736,35051,8,2.584,336.2,5.3,52.1,332.7,3.5,3.042,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:45",4109737,35051,8,2.417,337.7,5.35,52.5,333.4,4.3,3.028,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:50",4109738,35051,8,2.751,338.1,5.3,52.7,332.2,5.9,3.021,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:10:55",4109739,35051,8,2.584,337.1,5.35,52.9,331.7,5.4,2.994,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:00",4109740,35051,8,2.417,327.4,5.3,53,332.9,354.5,2.966,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:05",4109741,35051,8,2.417,322.1,5.3,53.25,332.9,349.2,2.938,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:10",4109742,35051,8,2.584,326.2,5.3,53.8,331.7,354.5,2.917,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:15",4109743,35051,8,2.917,326.2,5.4,54.6,331.7,354.5,2.924,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:20",4109744,35051,8,2.917,330.8,5.35,55.6,329.6,1.2,2.91,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:25",4109745,35051,8,3.251,324.8,5.4,56.05,330.3,354.5,2.896,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:30",4109746,35051,8,3.084,332.4,5.4,56.25,331,1.4,2.889,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:35",4109747,35051,8,2.917,331.7,5.4,56.1,331.5,0.2,2.876,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:40",4109748,35051,8,3.084,325.8,5.35,55.4,331.3,354.5,2.869,3.917,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:45",4109749,35051,8,2.917,332.6,5.3,54.75,332.4,0.2,2.827,3.417,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:50",4109750,35051,8,3.084,326.2,5.3,54.1,331.7,354.5,2.813,3.417,"NAN",5.296,"NAN",0,0
"2026-04-20 03:11:55",4109751,35051,8,3.084,334.8,5.3,53.6,333.4,1.4,2.799,3.251,"NAN",5.296,"NAN",0,0
"2026-04-20 03:12:00",4109752,35051,8,3.084,338.6,5.3,53.25,334.5,4.1,2.792,3.251,"NAN",5.297,"NAN",0,0
"2026-04-20 03:12:05",4109753,35051,8,3.084,337.3,5.3,53.25,333.8,3.5,2.785,3.251,"NAN",5.297,"NAN",0,0
"2026-04-20 03:12:10",4109754,35051,8,3.084,339.3,5.3,53.15,332.6,6.7,2.792,3.251,"NAN",5.297,"NAN",0,0
"2026-04-20 03:12:15",4109755,35051,8,3.251,336.3,5.3,53.1,334.5,1.8,2.82,3.251,"NAN",5.297,"NAN",0,0
"2026-04-20 03:12:20",4109756,35051,8,3.251,337.1,5.3,52.75,334.3,2.8,2.841,3.251,"NAN",5.275,"NAN",0,0
"2026-04-20 03:12:25",4109757,35051,8,3.084,340,5.3,52.25,332,8,2.869,3.251,"NAN",5.275,"NAN",0,0
"2026-04-20 03:12:30",4109758,35051,8,3.084,347.1,5.3,51.9,332.6,14.5,2.889,3.251,"NAN",5.275,"NAN",0,0
"2026-04-20 03:12:35",4109759,35051,8,3.251,343.4,5.3,51.75,335,8.4,2.924,3.251,"NAN",5.275,"NAN",0,0
"2026-04-20 03:12:40",4109760,35051,8,3.417,338.5,5.3,51.75,332.4,6.1,2.959,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:12:45",4109761,35051,8,3.084,343.6,5.25,51.5,333.1,10.5,2.987,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:12:50",4109762,35051,8,3.251,347.4,5.25,51.35,335.7,11.7,3.008,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:12:55",4109763,35051,8,2.751,348.7,5.25,51.3,334.8,13.9,3.014,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:00",4109764,35051,8,2.584,341.7,5.25,51.35,334,7.7,3.021,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:05",4109765,35051,8,2.751,347,5.3,51.85,335.5,11.5,3.035,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:10",4109766,35051,8,2.417,340,5.3,52.35,334.5,5.5,3.028,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:15",4109767,35051,8,2.917,332.4,5.3,52.9,332.2,0.2,3.028,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:20",4109768,35051,8,2.917,337,5.3,53.5,333.1,3.9,3.028,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:25",4109769,35051,8,2.751,335.5,5.3,54,333.1,2.4,3.008,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:30",4109770,35051,8,2.417,334.1,5.3,54.3,333.6,0.5,2.98,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:35",4109771,35051,8,2.25,339.8,5.3,54.8,334.5,5.3,2.952,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:40",4109772,35051,8,2.751,326.5,5.3,55.45,332,354.5,2.938,3.417,"NAN",5.275,"NAN",0,0
"2026-04-20 03:13:45",4109773,35051,8,2.751,327.3,5.35,56.3,332.9,354.4,2.931,3.417,"NAN",5.274,"NAN",0,0
"2026-04-20 03:13:50",4109774,35051,8,3.084,323.7,5.35,56.75,329.2,354.5,2.931,3.417,"NAN",5.285,"NAN",0,0
"2026-04-20 03:13:55",4109775,35051,8,3.084,326.2,5.35,56.8,332,354.2,2.931,3.417,"NAN",5.285,"NAN",0,0
"2026-04-20 03:14:00",4109776,35051,8,2.584,322.7,5.35,56.95,331.7,351,2.91,3.417,"NAN",5.296,"NAN",0,0
"2026-04-20 03:14:05",4109777,35051,8,3.084,332.2,5.35,57,332,0.2,2.91,3.417,"NAN",5.296,"NAN",0,0
"2026-04-20 03:14:10",4109778,35051,8,3.251,325.2,5.35,56.95,330.8,354.4,2.917,3.417,"NAN",5.285,"NAN",0,0
"2026-04-20 03:14:15",4109779,35051,8,3.251,332.9,5.4,56.6,330.3,2.6,2.917,3.417,"NAN",5.285,"NAN",0,0
"2026-04-20 03:14:20",4109780,35051,8,3.084,331.7,5.35,55.95,331.3,0.4,2.91,3.417,"NAN",5.296,"NAN",0,0
"2026-04-20 03:14:25",4109781,35051,8,3.084,327.4,5.35,55.15,332.9,354.5,2.91,3.417,"NAN",5.285,"NAN",0,0
"2026-04-20 03:14:30",4109782,35051,8,2.917,338.8,5.3,54.05,330.6,8.2,2.903,3.417,"NAN",5.285,"NAN",0,0
"2026-04-20 03:14:35",4109783,35051,8,2.917,326.5,5.3,53.55,332,354.5,2.889,3.417,"NAN",5.274,"NAN",0,0
"2026-04-20 03:14:40",4109784,35051,8,3.251,332.3,5.3,53.25,331.5,0.8,2.883,3.251,"NAN",5.274,"NAN",0,0
"2026-04-20 03:14:45",4109785,35051,8,3.251,327.1,5.35,53.2,332.6,354.5,2.889,3.251,"NAN",5.274,"NAN",0,0
"2026-04-20 03:14:50",4109786,35051,8,3.084,325.1,5.3,52.95,330.6,354.5,2.883,3.251,"NAN",5.274,"NAN",0,0
"2026-04-20 03:14:55",4109787,35051,8,3.251,325.8,5.3,52.8,331.7,354.1,2.903,3.251,"NAN",5.274,"NAN",0,0
"2026-04-20 03:15:00",4109788,35051,8,3.251,324.8,5.3,52.55,330.3,354.5,2.931,3.251,"NAN",5.274,"NAN",0,0
"2026-04-20 03:15:05",4109789,35051,8,2.917,327.6,5.3,52.15,333.1,354.5,2.938,3.251,"NAN",5.274,"NAN",0,0
"2026-04-20 03:15:10",4109790,35051,8,2.584,332.5,5.25,51.55,332,0.5,2.945,3.251,"NAN",5.274,"NAN",0,0
"2026-04-20 03:15:15",4109791,35051,8,2.917,327,5.3,51.5,332.6,354.4,2.945,3.251,"NAN",5.263,"NAN",0,0
"2026-04-20 03:15:20",4109792,35051,8,2.917,323.2,5.25,51.7,332.6,350.6,2.945,3.251,"NAN",5.263,"NAN",0,0
"2026-04-20 03:15:25",4109793,35051,8,3.084,326.3,5.25,51.75,331.9,354.4,2.959,3.251,"NAN",5.263,"NAN",0,0
"2026-04-20 03:15:30",4109794,35051,8,2.751,333.7,5.3,52.1,332,1.7,2.973,3.251,"NAN",5.263,"NAN",0,0
"2026-04-20 03:15:35",4109795,35051,8,3.417,326.1,5.3,52.4,331.7,354.4,3.021,3.417,"NAN",5.264,"NAN",0,0
"2026-04-20 03:15:40",4109796,35051,8,3.417,324.6,5.3,52.5,330.1,354.5,3.049,3.417,"NAN",5.264,"NAN",0,0
"2026-04-20 03:15:45",4109797,35051,8,3.417,331.7,5.25,52.35,331.5,0.2,3.077,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:15:50",4109798,35051,8,3.417,326.5,5.3,52.15,332,354.5,3.091,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:15:55",4109799,35051,8,3.417,332.8,5.25,51.95,332.6,0.2,3.105,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:00",4109800,35051,8,3.084,330.2,5.25,51.7,335.7,354.5,3.126,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:05",4109801,35051,8,2.917,335.4,5.25,51.65,335.2,0.2,3.119,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:10",4109802,35051,8,2.751,329.6,5.3,51.95,335.2,354.4,3.098,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:15",4109803,35051,8,3.084,325.6,5.3,52.75,334.5,351.1,3.091,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:20",4109804,35051,8,3.251,330.8,5.3,53.35,330.6,0.2,3.098,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:25",4109805,35051,8,3.084,328.3,5.25,53.7,333.8,354.5,3.098,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:30",4109806,35051,8,2.917,327.9,5.3,53.75,333.4,354.5,3.098,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:35",4109807,35051,8,3.251,332.1,5.25,53.3,331.9,0.2,3.112,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:40",4109808,35051,8,2.917,336.5,5.3,52.9,334.5,2,3.098,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:45",4109809,35051,8,2.417,332.5,5.25,52.65,331.3,1.2,3.063,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:16:50",4109810,35051,8,2.751,326.4,5.25,52.55,332,354.4,3.049,3.417,"NAN",5.242,"NAN",0,0
"2026-04-20 03:16:55",4109811,35051,8,2.584,331.6,5.25,52.9,328.4,3.2,3.021,3.417,"NAN",5.242,"NAN",0,0
"2026-04-20 03:17:00",4109812,35051,8,2.917,327.4,5.25,53.5,332.9,354.5,3.008,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:17:05",4109813,35051,8,3.084,331.5,5.25,53.9,331.3,0.2,3.014,3.417,"NAN",5.242,"NAN",0,0
"2026-04-20 03:17:10",4109814,35051,8,3.417,324.2,5.25,54.2,329.8,354.4,3.049,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:17:15",4109815,35051,8,3.084,327.1,5.25,54.3,332.6,354.5,3.056,3.417,"NAN",5.253,"NAN",0,0
"2026-04-20 03:17:20",4109816,35051,8,2.917,326.1,5.25,54.05,331.7,354.4,3.056,3.417,"NAN",5.242,"NAN",0,0
"2026-04-20 03:17:25",4109817,35051,8,3.251,326.3,5.25,53.75,331.3,355,3.063,3.417,"NAN",5.242,"NAN",0,0
"2026-04-20 03:17:30",4109818,35051,8,3.251,325.8,5.25,53.3,331.3,354.5,3.084,3.417,"NAN",5.242,"NAN",0,0
"2026-04-20 03:17:35",4109819,35051,8,3.084,326.5,5.3,52.8,332,354.5,3.07,3.417,"NAN",5.242,"NAN",0,0
"2026-04-20 03:17:40",4109820,35051,8,2.917,328.1,5.25,52.55,333.6,354.5,3.049,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:17:45",4109821,35051,8,3.251,333.7,5.25,52.45,332,1.7,3.042,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:17:50",4109822,35051,8,2.917,326.2,5.25,52.45,331.7,354.5,3.021,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:17:55",4109823,35051,8,3.084,334.2,5.3,52.35,334,0.2,3.008,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:00",4109824,35051,8,3.084,336.1,5.25,52,335.9,0.2,3.008,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:05",4109825,35051,8,2.917,324.6,5.25,51.7,334,350.6,3.008,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:10",4109826,35051,8,2.751,323.3,5.25,51.55,333.1,350.2,3.008,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:15",4109827,35051,8,2.917,325.1,5.3,51.7,332.2,352.9,3.001,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:20",4109828,35051,8,2.917,326.6,5.25,52.3,332.2,354.4,2.987,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:25",4109829,35051,8,2.751,326.7,5.25,52.45,332.2,354.5,2.973,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:30",4109830,35051,8,2.751,325.9,5.25,52.3,331.5,354.4,2.966,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:35",4109831,35051,8,2.751,331.5,5.25,51.95,331.3,0.2,2.945,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:40",4109832,35051,8,2.751,326.4,5.25,51.15,332,354.4,2.938,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:45",4109833,35051,8,3.084,333.6,5.2,50.65,333.4,0.2,2.966,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:50",4109834,35051,8,2.917,334.6,5.2,50.2,331.9,2.7,2.973,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:18:55",4109835,35051,8,2.751,326.5,5.2,50.15,332,354.5,2.98,3.417,"NAN",5.231,"NAN",0,0
"2026-04-20 03:19:00",4109836,35051,8,2.584,331.4,5.2,50.15,330.6,0.8,2.966,3.417,"NAN",5.22,"NAN",0,0
"2026-04-20 03:19:05",4109837,35051,8,2.751,332.2,5.2,50.1,332,0.2,2.952,3.417,"NAN",5.22,"NAN",0,0
"2026-04-20 03:19:10",4109838,35051,8,3.251,338.7,5.2,50.15,332.7,6,2.945,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:15",4109839,35051,8,3.084,335.9,5.2,50.2,332.6,3.3,2.945,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:20",4109840,35051,8,2.751,336.9,5.2,50.2,332.9,4,2.938,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:25",4109841,35051,8,2.417,341.1,5.2,50.05,334.1,7,2.903,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:30",4109842,35051,8,2.584,343,5.2,50.1,335,8,2.876,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:35",4109843,35051,8,2.417,340.1,5.2,50.3,334.7,5.4,2.848,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:40",4109844,35051,8,2.751,336.2,5.25,50.65,334.1,2.1,2.841,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:45",4109845,35051,8,2.084,341.8,5.25,51.3,334.5,7.3,2.792,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:50",4109846,35051,8,2.917,326.1,5.25,52.15,331.7,354.4,2.792,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:19:55",4109847,35051,8,3.084,333.4,5.25,53.15,333.1,0.3,2.792,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:00",4109848,35051,8,3.084,335.7,5.3,53.75,331,4.7,2.792,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:05",4109849,35051,8,2.584,342.6,5.25,53.75,333.6,9,2.778,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:10",4109850,35051,8,2.917,335.5,5.25,53.6,332.7,2.8,2.785,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:15",4109851,35051,8,2.751,338.2,5.25,53.35,331.7,6.5,2.778,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:20",4109852,35051,8,2.751,336,5.25,52.95,333.1,2.9,2.771,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:25",4109853,35051,8,2.917,332.7,5.25,52.5,332.2,0.5,2.778,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:30",4109854,35051,8,2.917,333.6,5.25,52.05,331.7,1.9,2.785,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:35",4109855,35051,8,2.417,337.9,5.2,51.55,332,5.9,2.771,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:40",4109856,35051,8,2.417,335.8,5.2,51.05,331.7,4.1,2.757,3.251,"NAN",5.208,"NAN",0,0
"2026-04-20 03:20:45",4109857,35051,8,2.751,324.3,5.2,50.55,329.9,354.4,2.744,3.251,"NAN",5.197,"NAN",0,0
"2026-04-20 03:20:50",4109858,35051,8,2.584,335.5,5.2,50.35,330.3,5.2,2.73,3.251,"NAN",5.186,"NAN",0,0
"2026-04-20 03:20:55",4109859,35051,8,2.25,324.4,5.2,50.1,331.5,352.9,2.709,3.251,"NAN",5.186,"NAN",0,0
"2026-04-20 03:21:00",4109860,35051,8,2.417,335.1,5.15,49.85,330.3,4.8,2.702,3.251,"NAN",5.187,"NAN",0,0
"2026-04-20 03:21:05",4109861,35051,8,2.751,325.8,5.2,50.1,332.2,353.6,2.702,3.251,"NAN",5.187,"NAN",0,0
"2026-04-20 03:21:10",4109862,35051,8,2.584,345.2,5.2,50.6,332.7,12.5,2.674,3.084,"NAN",5.187,"NAN",0,0
"2026-04-20 03:21:15",4109863,35051,8,2.584,335.4,5.25,51.3,331,4.4,2.653,3.084,"NAN",5.187,"NAN",0,0
"2026-04-20 03:21:20",4109864,35051,8,2.584,327.1,5.25,52.2,332.6,354.5,2.646,3.084,"NAN",5.198,"NAN",0,0
"2026-04-20 03:21:25",4109865,35051,8,2.584,328.8,5.3,52.9,334.3,354.5,2.653,3.084,"NAN",5.198,"NAN",0,0
"2026-04-20 03:21:30",4109866,35051,8,2.751,337.8,5.25,53.75,330.5,7.3,2.66,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:21:35",4109867,35051,8,2.751,327.4,5.3,54.05,332.9,354.5,2.674,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:21:40",4109868,35051,8,2.417,333.7,5.3,54.05,331,2.7,2.66,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:21:45",4109869,35051,8,2.584,328.1,5.3,54,334.1,354,2.681,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:21:50",4109870,35051,8,2.751,330.8,5.3,54.05,330.6,0.2,2.674,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:21:55",4109871,35051,8,2.417,328.1,5.3,53.85,333.6,354.5,2.646,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:00",4109872,35051,8,2.917,332.4,5.3,53.4,332.2,0.2,2.639,2.917,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:05",4109873,35051,8,3.084,331.7,5.3,53,330.5,1.2,2.66,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:10",4109874,35051,8,2.917,334.8,5.25,52.4,332.4,2.4,2.66,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:15",4109875,35051,8,3.084,328.2,5.25,52.3,334.1,354.1,2.674,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:20",4109876,35051,8,2.917,335.9,5.25,52.2,333.8,2.1,2.681,3.084,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:25",4109877,35051,8,3.251,338.1,5.25,52.15,332.6,5.5,2.695,3.251,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:30",4109878,35051,8,3.084,335.5,5.25,52,331.5,4,2.702,3.251,"NAN",5.198,"NAN",0,0
"2026-04-20 03:22:35",4109879,35051,8,2.917,334.4,5.25,51.65,331.3,3.1,2.723,3.251,"NAN",5.209,"NAN",0,0
"2026-04-20 03:22:40",4109880,35051,8,2.917,339.4,5.2,51,331.7,7.7,2.744,3.251,"NAN",5.187,"NAN",0,0
"2026-04-20 03:22:45",4109881,35051,8,3.084,339.6,5.2,50.45,333.3,6.3,2.757,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:22:50",4109882,35051,8,2.917,343.9,5.2,49.9,334.1,9.8,2.771,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:22:55",4109883,35051,8,2.751,345.2,5.2,49.8,335.5,9.7,2.792,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:00",4109884,35051,8,2.751,342,5.2,49.9,334.3,7.7,2.806,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:05",4109885,35051,8,2.751,339.5,5.2,49.95,333.8,5.7,2.806,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:10",4109886,35051,8,2.417,336,5.2,49.95,334.3,1.7,2.799,3.251,"NAN",5.177,"NAN",0,0
"2026-04-20 03:23:15",4109887,35051,8,1.917,329.2,5.2,50.3,334.7,354.5,2.771,3.251,"NAN",5.177,"NAN",0,0
"2026-04-20 03:23:20",4109888,35051,8,2.25,332.8,5.2,51.1,332.6,0.2,2.757,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:25",4109889,35051,8,2.917,334.7,5.25,52.2,333.3,1.4,2.771,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:30",4109890,35051,8,2.917,332.3,5.3,53.15,332,0.3,2.778,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:35",4109891,35051,8,2.751,326.1,5.25,53.65,331.7,354.4,2.778,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:40",4109892,35051,8,3.084,335.5,5.25,53.6,332.2,3.3,2.806,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:45",4109893,35051,8,3.251,329.6,5.25,53.45,329.4,0.2,2.834,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:50",4109894,35051,8,3.084,331.8,5.25,53.2,331,0.8,2.848,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:23:55",4109895,35051,8,2.751,332.1,5.25,52.4,331,1.1,2.862,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:00",4109896,35051,8,2.917,326.6,5.2,51.6,332.2,354.4,2.862,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:05",4109897,35051,8,2.751,325.4,5.2,50.75,331,354.4,2.848,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:10",4109898,35051,8,2.751,330.5,5.2,50.1,330.3,0.2,2.841,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:15",4109899,35051,8,2.917,331.5,5.2,49.5,331.3,0.2,2.834,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:20",4109900,35051,8,2.917,337.8,5.2,49.3,332,5.8,2.834,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:25",4109901,35051,8,3.084,339.5,5.2,49.35,331.3,8.2,2.827,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:30",4109902,35051,8,2.751,335.7,5.2,49.4,332.9,2.8,2.813,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:35",4109903,35051,8,3.084,326.8,5.2,49.6,332.4,354.4,2.82,3.251,"NAN",5.177,"NAN",0,0
"2026-04-20 03:24:40",4109904,35051,8,3.084,331,5.2,49.6,330.8,0.2,2.827,3.251,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:45",4109905,35051,8,3.417,326.3,5.2,49.3,331.9,354.4,2.841,3.417,"NAN",5.177,"NAN",0,0
"2026-04-20 03:24:50",4109906,35051,8,3.084,326.9,5.2,48.95,332.4,354.5,2.848,3.417,"NAN",5.188,"NAN",0,0
"2026-04-20 03:24:55",4109907,35051,8,3.084,330.8,5.2,48.55,330.6,0.2,2.862,3.417,"NAN",5.177,"NAN",0,0
"2026-04-20 03:25:00",4109908,35051,8,2.917,335.5,5.2,48.15,332.4,3.1,2.869,3.417,"NAN",5.177,"NAN",0,0
"2026-04-20 03:25:05",4109909,35051,8,2.917,338.4,5.2,47.95,333.4,5,2.876,3.417,"NAN",5.177,"NAN",0,0
"2026-04-20 03:25:10",4109910,35051,8,2.917,338.7,5.2,47.95,333.3,5.4,2.896,3.417,"NAN",5.177,"NAN",0,0
"2026-04-20 03:25:15",4109911,35051,8,2.751,339.1,5.2,47.85,334.1,5,2.931,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:20",4109912,35051,8,2.751,338,5.15,47.65,334.5,3.5,2.952,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:25",4109913,35051,8,2.584,337.4,5.15,47.65,335,2.4,2.938,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:30",4109914,35051,8,2.917,327.8,5.15,47.9,333.4,354.4,2.938,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:35",4109915,35051,8,3.084,332.8,5.2,48.25,332.6,0.2,2.952,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:40",4109916,35051,8,2.917,326.8,5.2,48.7,332.4,354.4,2.945,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:45",4109917,35051,8,3.084,337.7,5.2,48.95,331.5,6.2,2.938,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:50",4109918,35051,8,3.251,340.4,5.15,49.1,331.2,9.2,2.945,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:25:55",4109919,35051,8,2.917,342,5.2,49.2,332.6,9.4,2.952,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:00",4109920,35051,8,3.251,339.9,5.2,49.05,336.4,3.5,2.966,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:05",4109921,35051,8,2.751,336.9,5.2,48.8,335.7,1.2,2.966,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:10",4109922,35051,8,2.751,337.7,5.15,48.65,333.1,4.6,2.966,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:15",4109923,35051,8,2.751,343,5.15,48.4,336.1,6.9,2.959,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:20",4109924,35051,8,2.417,343.5,5.2,48.4,334.1,9.4,2.938,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:25",4109925,35051,8,2.751,354.2,5.2,48.7,334.7,19.5,2.924,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:30",4109926,35051,8,2.584,350.5,5.2,49.1,334.8,15.7,2.917,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:35",4109927,35051,8,2.751,343.1,5.2,49.3,335.2,7.9,2.903,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:40",4109928,35051,8,2.751,341.5,5.2,49.45,333.1,8.4,2.889,3.417,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:45",4109929,35051,8,2.417,346,5.2,49.45,335,11,2.848,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:50",4109930,35051,8,2.25,340.1,5.2,49.45,334.5,5.6,2.813,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:26:55",4109931,35051,8,2.25,340.2,5.2,49.55,330.8,9.4,2.778,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:00",4109932,35051,8,2.084,341.7,5.25,49.9,336.6,5.1,2.744,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:05",4109933,35051,8,2.417,343.1,5.25,50.55,334.3,8.8,2.723,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:10",4109934,35051,8,2.917,335.1,5.25,51.2,334.3,0.8,2.723,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:15",4109935,35051,8,2.917,333.1,5.25,51.7,332.4,0.7,2.73,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:20",4109936,35051,8,3.084,85.1,5.3,52.15,332.2,112.9,2.744,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:25",4109937,35051,8,3.251,326.3,5.25,52.35,331.9,354.4,2.771,3.251,"NAN",5.177,"NAN",0,0
"2026-04-20 03:27:30",4109938,35051,8,3.084,331.2,5.25,52.35,331,0.2,2.778,3.251,"NAN",5.177,"NAN",0,0
"2026-04-20 03:27:35",4109939,35051,8,3.084,337.1,5.25,51.95,331,6.1,2.778,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:40",4109940,35051,8,2.917,332.6,5.25,51.3,332.4,0.2,2.778,3.251,"NAN",5.177,"NAN",0,0
"2026-04-20 03:27:45",4109941,35051,8,2.917,333.4,5.25,50.45,332.6,0.8,2.771,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:50",4109942,35051,8,2.917,329.9,5.2,49.95,329.6,0.3,2.757,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:27:55",4109943,35051,8,3.251,336.3,5.2,49.65,333.1,3.2,2.771,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:28:00",4109944,35051,8,2.917,335,5.2,49.4,334.8,0.2,2.757,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:28:05",4109945,35051,8,2.751,336,5.2,49.15,334.5,1.5,2.757,3.251,"NAN",5.166,"NAN",0,0
"2026-04-20 03:28:10",4109946,35051,8,2.751,326.3,5.2,48.95,333.8,352.5,2.757,3.251,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:15",4109947,35051,8,2.917,326.5,5.2,48.9,332,354.5,2.764,3.251,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:20",4109948,35051,8,3.084,325.7,5.2,48.95,331.3,354.4,2.792,3.251,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:25",4109949,35051,8,2.751,332.7,5.2,48.9,332.2,0.5,2.792,3.251,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:30",4109950,35051,8,3.084,334.5,5.15,48.5,331.7,2.8,2.813,3.251,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:35",4109951,35051,8,3.084,329.9,5.15,48.05,335.4,354.5,2.827,3.251,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:40",4109952,35051,8,2.584,333.3,5.15,47.6,333.1,0.2,2.82,3.251,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:45",4109953,35051,8,3.417,325.1,5.15,47.4,330.6,354.5,2.862,3.417,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:50",4109954,35051,8,3.417,335.1,5.1,47.1,333.1,2,2.91,3.417,"NAN",5.167,"NAN",0,0
"2026-04-20 03:28:55",4109955,35051,8,2.917,333.6,5.1,46.95,333.1,0.5,2.938,3.417,"NAN",5.167,"NAN",0,0
"2026-04-20 03:29:00",4109956,35051,8,3.251,336.8,5.15,46.85,334.1,2.7,2.987,3.417,"NAN",5.156,"NAN",0,0
"2026-04-20 03:29:05",4109957,35051,8,2.917,327.8,5.15,46.9,333.4,354.4,3.008,3.417,"NAN",5.156,"NAN",0,0
"2026-04-20 03:29:10",4109958,35051,8,3.084,333.8,5.15,47,333.3,0.5,3.014,3.417,"NAN",5.156,"NAN",0,0
"2026-04-20 03:29:15",4109959,35051,8,3.084,327.4,5.1,47,332.9,354.5,3.021,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:20",4109960,35051,8,3.251,332.8,5.1,47,332.2,0.6,3.028,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:25",4109961,35051,8,2.751,338.6,5.1,46.95,332.9,5.7,3.008,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:30",4109962,35051,8,3.084,331.8,5.1,47.05,330.6,1.2,3.008,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:35",4109963,35051,8,3.084,334.6,5.1,47.3,334.3,0.3,3.008,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:40",4109964,35051,8,2.751,334.5,5.1,47.4,333.1,1.4,3.001,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:45",4109965,35051,8,2.917,332.8,5.1,47.45,332.6,0.2,3.001,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:50",4109966,35051,8,2.917,325.2,5.15,47.85,332.9,352.3,3.001,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:29:55",4109967,35051,8,3.084,334.4,5.1,48.2,331.7,2.7,2.994,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:00",4109968,35051,8,2.917,334.7,5.15,48.4,332.7,2,2.994,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:05",4109969,35051,8,2.584,337.5,5.1,48.55,333.8,3.7,2.987,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:10",4109970,35051,8,2.917,340.3,5.2,49.05,333.4,6.9,2.994,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:15",4109971,35051,8,3.251,349.7,5.15,49.55,334.5,15.2,3.008,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:20",4109972,35051,8,3.417,351.2,5.15,49.7,333.3,17.9,3.021,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:25",4109973,35051,8,3.251,346.8,5.15,49.35,333.1,13.7,3.042,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:30",4109974,35051,8,2.917,342.9,5.2,49,333.6,9.3,3.035,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:35",4109975,35051,8,3.084,339.2,5.15,48.35,334.7,4.5,3.035,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:40",4109976,35051,8,2.25,354.3,5.15,48.1,333.4,20.9,3.021,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:45",4109977,35051,8,2.25,352.4,5.15,47.85,333.8,18.6,2.973,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:50",4109978,35051,8,2.417,347.2,5.2,47.65,336.1,11.1,2.931,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:30:55",4109979,35051,8,2.25,337,5.15,47.4,334.3,2.7,2.903,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:00",4109980,35051,8,2.25,326.5,5.15,47.4,335.2,351.3,2.862,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:05",4109981,35051,8,2.25,338.5,5.15,47.45,329.2,9.3,2.834,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:10",4109982,35051,8,2.584,336.8,5.15,47.8,334.1,2.7,2.813,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:15",4109983,35051,8,2.917,331.5,5.2,48.9,331.3,0.2,2.806,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:20",4109984,35051,8,2.917,332.3,5.2,49.85,331.9,0.4,2.792,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:25",4109985,35051,8,2.917,327.2,5.2,50.5,332.7,354.5,2.799,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:30",4109986,35051,8,2.584,335.8,5.2,50.55,331.2,4.6,2.778,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:35",4109987,35051,8,2.584,326.5,5.2,50.35,332,354.5,2.757,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:40",4109988,35051,8,2.25,327.5,5.2,50,334.7,352.8,2.737,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:45",4109989,35051,8,2.751,331,5.2,49.95,330.8,0.2,2.73,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:50",4109990,35051,8,3.417,338.8,5.2,50.35,331.7,7.1,2.751,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:31:55",4109991,35051,8,2.751,327.3,5.2,50.5,332.9,354.4,2.737,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:00",4109992,35051,8,2.751,347,5.2,50.1,332.7,14.3,2.73,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:05",4109993,35051,8,2.751,346.9,5.2,49.7,334.5,12.4,2.737,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:10",4109994,35051,8,2.584,342.3,5.2,49.2,333.8,8.5,2.723,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:15",4109995,35051,8,2.417,341.7,5.2,48.8,333.6,8.1,2.688,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:20",4109996,35051,8,2.584,345.3,5.2,48.35,334.3,11,2.653,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:25",4109997,35051,8,2.751,344.8,5.15,48.2,333.1,11.7,2.632,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:30",4109998,35051,8,2.751,346.7,5.2,48.15,334.1,12.6,2.626,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:35",4109999,35051,8,2.751,341.5,5.2,48.25,332.9,8.6,2.612,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:40",4110000,35051,8,2.25,341.7,5.2,48.25,334.3,7.4,2.612,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:45",4110001,35051,8,2.751,337.3,5.2,48.35,331.9,5.4,2.632,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:50",4110002,35051,8,2.417,337.3,5.15,48.4,333.1,4.2,2.632,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:32:55",4110003,35051,8,2.417,341.9,5.2,48.6,332.4,9.5,2.639,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:00",4110004,35051,8,2.584,352.4,5.2,49.15,331,21.4,2.653,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:05",4110005,35051,8,2.751,347,5.2,49.7,331.7,15.3,2.674,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:10",4110006,35051,8,2.751,349,5.2,50.2,334.7,14.3,2.681,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:15",4110007,35051,8,2.751,346.5,5.2,50.55,334.7,11.8,2.674,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:20",4110008,35051,8,2.917,344.2,5.2,50.95,332.9,11.3,2.674,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:25",4110009,35051,8,2.584,339.1,5.2,51.35,333.6,5.5,2.66,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:30",4110010,35051,8,2.584,339.8,5.2,51.5,332.7,7.1,2.66,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:35",4110011,35051,8,3.251,344,5.2,51.5,332.6,11.4,2.688,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:40",4110012,35051,8,2.751,346.5,5.25,51.45,334.7,11.8,2.709,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:45",4110013,35051,8,2.751,332.6,5.2,51.3,332.4,0.2,2.709,3.417,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:50",4110014,35051,8,3.084,331.9,5.2,51.05,331.7,0.2,2.695,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:33:55",4110015,35051,8,3.251,335.7,5.2,50.85,332.4,3.3,2.716,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:00",4110016,35051,8,2.917,332.6,5.25,50.85,329.8,2.8,2.723,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:05",4110017,35051,8,2.751,332.7,5.2,50.2,332.2,0.5,2.723,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:10",4110018,35051,8,3.251,338,5.2,49.6,332.7,5.3,2.751,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:15",4110019,35051,8,3.084,336.3,5.15,49.05,332,4.3,2.778,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:20",4110020,35051,8,3.251,340.1,5.2,48.65,334.5,5.6,2.806,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:25",4110021,35051,8,3.084,347.2,5.15,48.05,334,13.2,2.82,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:30",4110022,35051,8,3.251,356.4,5.15,47.75,334.1,22.3,2.841,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:35",4110023,35051,8,3.251,358.2,5.15,47.45,335.5,22.7,2.862,3.251,"NAN",5.145,"NAN",0,0
"2026-04-20 03:34:40",4110024,35051,8,3.251,346.2,5.15,47.2,334.3,11.9,2.903,3.251,"NAN",5.134,"NAN",0,0
"2026-04-20 03:34:45",4110025,35051,8,3.084,353.3,5.15,47.05,335.7,17.6,2.917,3.251,"NAN",5.134,"NAN",0,0
"2026-04-20 03:34:50",4110026,35051,8,3.084,350.8,5.15,47.3,334.1,16.7,2.945,3.251,"NAN",5.134,"NAN",0,0
"2026-04-20 03:34:55",4110027,35051,8,2.584,348.6,5.15,47.7,335.5,13.1,2.952,3.251,"NAN",5.134,"NAN",0,0
"2026-04-20 03:35:00",4110028,35051,8,2.917,352.1,5.15,47.9,335.2,16.9,2.966,3.251,"NAN",5.134,"NAN",0,0
"2026-04-20 03:35:05",4110029,35051,8,2.917,350.4,5.15,48,335,15.4,2.973,3.251,"NAN",5.123,"NAN",0,0
"2026-04-20 03:35:10",4110030,35051,8,2.917,348.4,5.15,48.3,335.9,12.5,2.98,3.251,"NAN",5.123,"NAN",0,0
"2026-04-20 03:35:15",4110031,35051,8,2.584,348.7,5.15,48.65,335.7,13,2.973,3.251,"NAN",5.123,"NAN",0,0
"2026-04-20 03:35:20",4110032,35051,8,2.584,357.1,5.15,48.95,332.4,24.7,2.959,3.251,"NAN",5.123,"NAN",0,0
"2026-04-20 03:35:25",4110033,35051,8,2.25,358.2,5.15,49.3,334.8,23.4,2.945,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:35:30",4110034,35051,8,2.751,352.7,5.15,49.55,334.5,18.2,2.952,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:35:35",4110035,35051,8,2.751,344.2,5.15,49.55,333.8,10.4,2.931,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:35:40",4110036,35051,8,2.917,343.3,5.15,49.55,334.5,8.8,2.938,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:35:45",4110037,35051,8,2.917,345.1,5.2,49.45,334.1,11,2.945,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:35:50",4110038,35051,8,2.584,336.6,5.15,49.15,331.9,4.7,2.924,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:35:55",4110039,35051,8,2.584,325.8,5.15,49.2,331.3,354.5,2.896,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:00",4110040,35051,8,2.917,332.2,5.15,49.4,332,0.2,2.896,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:05",4110041,35051,8,2.917,336.6,5.2,49.7,332.4,4.2,2.903,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:10",4110042,35051,8,3.084,336,5.2,50.2,332.7,3.3,2.896,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:15",4110043,35051,8,3.084,337.3,5.15,50.4,332,5.3,2.896,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:20",4110044,35051,8,2.417,347.6,5.15,50.3,334.1,13.5,2.862,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:25",4110045,35051,8,3.251,343.8,5.2,50.15,335,8.8,2.869,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:30",4110046,35051,8,3.251,339.9,5.15,50.05,333.3,6.6,2.869,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:35",4110047,35051,8,2.917,346.1,5.15,49.9,334.5,11.6,2.855,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:40",4110048,35051,8,3.084,333.8,5.15,49.85,333.6,0.2,2.848,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:45",4110049,35051,8,2.751,339.1,5.15,49.9,332.7,6.4,2.834,3.251,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:50",4110050,35051,8,3.417,333,5.15,50.1,331,2,2.848,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:36:55",4110051,35051,8,3.251,334.9,5.15,49.95,331.7,3.2,2.876,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:00",4110052,35051,8,3.417,341.4,5.1,49.4,332.4,9,2.896,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:05",4110053,35051,8,2.917,338,5.1,48.8,333.4,4.6,2.896,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:10",4110054,35051,8,3.084,341.4,5.15,48.15,334.1,7.3,2.903,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:15",4110055,35051,8,3.251,340,5.15,47.8,334.3,5.7,2.931,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:20",4110056,35051,8,3.084,340.3,5.15,47.6,332.7,7.6,2.952,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:25",4110057,35051,8,2.917,338,5.1,47.5,333.4,4.6,2.98,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:30",4110058,35051,8,2.751,338.7,5.1,47.45,333.3,5.4,2.98,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:35",4110059,35051,8,2.751,342.1,5.1,47.2,333.4,8.7,2.98,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:40",4110060,35051,8,2.084,343.2,5.1,47.15,334.1,9.1,2.945,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:45",4110061,35051,8,2.25,339.4,5.1,47.05,333.8,5.6,2.917,3.417,"NAN",5.111,"NAN",0,0
"2026-04-20 03:37:50",4110062,35051,8,2.417,343.8,5.15,47.15,334.5,9.3,2.91,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:37:55",4110063,35051,8,2.084,346.5,5.1,47.3,334.7,11.8,2.889,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:38:00",4110064,35051,8,2.417,343.2,5.1,47.55,333.6,9.6,2.869,3.417,"NAN",5.111,"NAN",0,0
"2026-04-20 03:38:05",4110065,35051,8,2.084,329,5.1,47.85,334.5,354.5,2.834,3.417,"NAN",5.1,"NAN",0,0
"2026-04-20 03:38:10",4110066,35051,8,2.751,341.2,5.1,48.3,333.8,7.4,2.82,3.417,"NAN",5.1,"NAN",0,0
"2026-04-20 03:38:15",4110067,35051,8,3.251,337.9,5.1,49.3,333.3,4.6,2.827,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:38:20",4110068,35051,8,3.084,325.4,5.1,49.55,331,354.4,2.855,3.417,"NAN",5.111,"NAN",0,0
"2026-04-20 03:38:25",4110069,35051,8,2.917,325.9,5.1,49.35,331.5,354.4,2.841,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:38:30",4110070,35051,8,2.917,333.8,5.1,49,333.6,0.2,2.827,3.417,"NAN",5.111,"NAN",0,0
"2026-04-20 03:38:35",4110071,35051,8,2.751,337.5,5.1,48.75,331.2,6.3,2.82,3.417,"NAN",5.111,"NAN",0,0
"2026-04-20 03:38:40",4110072,35051,8,2.584,342.6,5.15,49,332.7,9.9,2.799,3.417,"NAN",5.111,"NAN",0,0
"2026-04-20 03:38:45",4110073,35051,8,3.084,335.3,5.15,49.45,333.8,1.5,2.813,3.417,"NAN",5.122,"NAN",0,0
"2026-04-20 03:38:50",4110074,35051,8,3.584,339.6,5.15,49.95,332,7.6,2.82,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:38:55",4110075,35051,8,3.084,341.1,5.15,49.9,332.4,8.7,2.813,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:39:00",4110076,35051,8,2.917,343.3,5.15,49.5,332,11.3,2.792,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:39:05",4110077,35051,8,2.917,337.4,5.15,49.2,334.1,3.3,2.792,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:39:10",4110078,35051,8,3.084,344.6,5.15,49.2,333.6,11,2.792,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:39:15",4110079,35051,8,2.917,341.5,5.2,49.35,333.8,7.7,2.778,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:39:20",4110080,35051,8,2.584,340.7,5.15,49.3,334.5,6.2,2.757,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:39:25",4110081,35051,8,2.917,346.4,5.15,49.15,333.3,13.1,2.757,3.584,"NAN",5.122,"NAN",0,0
"2026-04-20 03:39:30",4110082,35051,8,2.417,343.1,5.15,48.95,334.1,9,2.744,3.584,"NAN",5.111,"NAN",0,0
"2026-04-20 03:39:35",4110083,35051,8,2.25,342.7,5.2,48.6,333.1,9.6,2.723,3.584,"NAN",5.111,"NAN",0,0
"2026-04-20 03:39:40",4110084,35051,8,2.417,352,5.1,48.4,333.3,18.7,2.737,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:39:45",4110085,35051,8,2.751,343,5.1,48.6,333.4,9.6,2.757,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:39:50",4110086,35051,8,2.584,342.5,5.1,48.9,334.8,7.7,2.764,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:39:55",4110087,35051,8,2.917,339.7,5.1,49,332.4,7.3,2.799,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:00",4110088,35051,8,2.417,336.2,5.1,49.15,333.6,2.6,2.799,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:05",4110089,35051,8,2.417,340.8,5.1,49.5,331.9,8.9,2.813,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:10",4110090,35051,8,1.917,331.7,5.1,50.1,329.8,1.9,2.778,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:15",4110091,35051,8,3.084,337.7,5.15,50.95,332,5.7,2.771,3.584,"NAN",5.111,"NAN",0,0
"2026-04-20 03:40:20",4110092,35051,8,2.751,337.1,5.15,51.9,333.1,4,2.757,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:25",4110093,35051,8,3.251,332.7,5.15,52.25,331.3,1.4,2.771,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:30",4110094,35051,8,2.584,336.6,5.15,52.1,332,4.6,2.757,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:35",4110095,35051,8,2.751,335.3,5.1,51.55,333.8,1.5,2.757,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:40",4110096,35051,8,2.584,338.9,5.15,50.85,332.9,6,2.757,3.584,"NAN",5.1,"NAN",0,0
"2026-04-20 03:40:45",4110097,35051,8,2.584,335.2,5.15,50.45,334.7,0.5,2.737,3.584,"NAN",5.101,"NAN",0,0
"2026-04-20 03:40:50",4110098,35051,8,3.084,337,5.15,50.45,333.6,3.4,2.716,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:40:55",4110099,35051,8,2.584,344.2,5.15,50.7,332.4,11.8,2.695,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:00",4110100,35051,8,2.417,340.2,5.15,50.75,332.7,7.5,2.674,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:05",4110101,35051,8,2.917,343,5.15,51,332.7,10.3,2.674,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:10",4110102,35051,8,2.417,350.2,5.1,51.15,334.1,16.1,2.646,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:15",4110103,35051,8,2.751,347.1,5.1,51.2,334.1,13,2.639,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:20",4110104,35051,8,2.584,342.1,5.15,51.15,333.6,8.5,2.639,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:25",4110105,35051,8,2.584,328.5,5.15,51.55,334.1,354.4,2.626,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:30",4110106,35051,8,2.584,333.5,5.15,52.1,332.9,0.6,2.632,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:35",4110107,35051,8,2.584,331.5,5.15,52.6,331.3,0.2,2.646,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:40",4110108,35051,8,2.917,334.7,5.15,53,331.5,3.2,2.667,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:45",4110109,35051,8,2.584,339.5,5.15,53.2,331,8.5,2.66,3.251,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:50",4110110,35051,8,3.417,333.9,5.15,53.15,329.9,4,2.695,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:41:55",4110111,35051,8,2.751,337.8,5.15,53.05,332,5.8,2.688,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:42:00",4110112,35051,8,2.584,332.4,5.1,52.65,331.9,0.5,2.695,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:42:05",4110113,35051,8,2.417,336.2,5.1,51.8,332,4.2,2.695,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:42:10",4110114,35051,8,2.584,334.9,5.1,51.1,333.4,1.5,2.723,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:42:15",4110115,35051,8,2.084,340.5,5.1,50.65,333.1,7.4,2.681,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:42:20",4110116,35051,8,2.751,339.7,5.1,50.7,334.1,5.6,2.681,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:42:25",4110117,35051,8,2.917,342.2,5.1,50.9,333.1,9.1,2.667,3.417,"NAN",5.101,"NAN",0,0
"2026-04-20 03:42:30",4110118,35051,8,2.917,338.3,5.1,51.05,332.2,6.1,2.681,3.417,"NAN",5.09,"NAN",0,0
"2026-04-20 03:42:35",4110119,35051,8,2.917,334.2,5.1,51,332.2,2,2.688,3.417,"NAN",5.088,"NAN",0,0
"2026-04-20 03:42:40",4110120,35051,8,2.917,333.7,5.1,50.85,331.9,1.8,2.702,3.417,"NAN",5.088,"NAN",0,0
"2026-04-20 03:42:45",4110121,35051,8,2.917,334.8,5.1,50.5,332,2.8,2.716,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:42:50",4110122,35051,8,2.751,338.3,5.05,49.8,333.3,5,2.702,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:42:55",4110123,35051,8,2.25,336.3,5.05,49.4,332,4.3,2.688,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:00",4110124,35051,8,2.584,341.1,5.05,49.3,332,9.1,2.695,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:05",4110125,35051,8,2.084,336.3,5.1,49.5,332.2,4.1,2.66,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:10",4110126,35051,8,2.417,335.1,5.05,50,332,3.1,2.66,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:15",4110127,35051,8,2.584,342.1,5.05,50.5,331.7,10.4,2.653,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:20",4110128,35051,8,3.084,344,5.05,50.9,334.1,9.9,2.674,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:25",4110129,35051,8,2.751,343.4,5.05,51.4,332.9,10.5,2.681,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:30",4110130,35051,8,2.917,331.5,5.05,51.95,331,0.5,2.695,3.417,"NAN",5.066,"NAN",0,0
"2026-04-20 03:43:35",4110131,35051,8,2.417,336.4,5.05,52.35,331.9,4.5,2.688,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:40",4110132,35051,8,3.251,335.8,5.1,52.7,331,4.8,2.702,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:45",4110133,35051,8,3.084,347.7,5.05,53.1,330.8,16.9,2.723,3.417,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:50",4110134,35051,8,3.584,346.8,5.1,53.4,332,14.8,2.73,3.584,"NAN",5.077,"NAN",0,0
"2026-04-20 03:43:55",4110135,35051,8,3.417,335.9,5.1,53.55,332.7,3.2,2.757,3.584,"NAN",5.077,"NAN",0,0
"2026-04-20 03:44:00",4110136,35051,8,3.251,336.9,5.1,53.85,332.7,4.2,2.785,3.584,"NAN",5.077,"NAN",0,0
"2026-04-20 03:44:05",4110137,35051,8,3.084,339.5,5.1,54,333.6,5.9,2.813,3.584,"NAN",5.077,"NAN",0,0
"2026-04-20 03:44:10",4110138,35051,8,3.251,342.3,5.1,53.7,333.6,8.7,2.841,3.584,"NAN",5.077,"NAN",0,0
"2026-04-20 03:44:15",4110139,35051,8,2.584,340.9,5.1,53.35,334,6.9,2.862,3.584,"NAN",5.077,"NAN",0,0
"2026-04-20 03:44:20",4110140,35051,8,2.751,336,5.1,53.1,332,4,2.862,3.584,"NAN",5.077,"NAN",0,0
"2026-04-20 03:44:25",4110141,35051,8,2.751,336.2,5.05,52.65,334.1,2.1,2.855,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:44:30",4110142,35051,8,2.584,337.6,5.05,52.1,333.6,4,2.841,3.584,"NAN",5.067,"NAN",0,0
"2026-04-20 03:44:35",4110143,35051,8,2.417,340.7,5.05,51.55,334.5,6.2,2.82,3.584,"NAN",5.067,"NAN",0,0
"2026-04-20 03:44:40",4110144,35051,8,2.584,342.3,5.05,51.45,334.1,8.2,2.806,3.584,"NAN",5.067,"NAN",0,0
"2026-04-20 03:44:45",4110145,35051,8,2.751,338.9,5.05,51.4,334,4.9,2.799,3.584,"NAN",5.067,"NAN",0,0
"2026-04-20 03:44:50",4110146,35051,8,2.417,336.7,5.1,51.55,334.8,1.9,2.785,3.584,"NAN",5.056,"NAN",0,0
"2026-04-20 03:44:55",4110147,35051,8,2.084,338,5.05,51.95,334,4,2.778,3.584,"NAN",5.056,"NAN",0,0
"2026-04-20 03:45:00",4110148,35051,8,2.751,325,5.1,52.5,330.6,354.4,2.785,3.584,"NAN",5.067,"NAN",0,0
"2026-04-20 03:45:05",4110149,35051,8,2.917,337.1,5.1,53.15,332,5.1,2.82,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:10",4110150,35051,8,2.917,339.1,5.15,53.8,333.8,5.3,2.841,3.584,"NAN",5.067,"NAN",0,0
"2026-04-20 03:45:15",4110151,35051,8,2.751,335.9,5.1,54.15,333.1,2.8,2.848,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:20",4110152,35051,8,2.751,333.9,5.1,54.2,332.2,1.7,2.834,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:25",4110153,35051,8,2.917,325.9,5.1,54,331.5,354.4,2.841,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:30",4110154,35051,8,3.417,347.4,5.1,53.45,332.7,14.7,2.862,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:35",4110155,35051,8,2.417,327.1,5.1,52.6,332.7,354.4,2.862,3.584,"NAN",5.067,"NAN",0,0
"2026-04-20 03:45:40",4110156,35051,8,3.084,347.2,5.1,52.35,334.1,13.1,2.855,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:45",4110157,35051,8,2.917,335.7,5.1,52.35,332.4,3.3,2.848,3.584,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:50",4110158,35051,8,2.917,335.3,5.15,52.45,331.3,4,2.82,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:45:55",4110159,35051,8,2.751,343.2,5.1,52.6,331.9,11.3,2.792,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:00",4110160,35051,8,2.917,348.3,5.1,52.9,333.6,14.7,2.778,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:05",4110161,35051,8,2.917,350.2,5.1,53.25,334,16.2,2.771,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:10",4110162,35051,8,2.751,343.8,5.1,53.15,333.6,10.2,2.751,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:15",4110163,35051,8,2.751,339.6,5.15,53.1,334,5.6,2.757,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:20",4110164,35051,8,2.917,331.9,5.1,52.7,331.7,0.2,2.764,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:25",4110165,35051,8,3.251,332.2,5.1,52.75,331.3,0.9,2.785,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:30",4110166,35051,8,3.084,333.5,5.1,52.75,333.3,0.2,2.806,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:35",4110167,35051,8,2.751,333.8,5.15,52.6,331.3,2.5,2.82,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:40",4110168,35051,8,2.751,334.5,5.1,52.1,332.4,2.1,2.827,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:45",4110169,35051,8,2.751,328,5.1,51.85,333.6,354.4,2.827,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:50",4110170,35051,8,3.251,325.7,5.1,51.65,331.2,354.5,2.862,3.417,"NAN",5.078,"NAN",0,0
"2026-04-20 03:46:55",4110171,35051,8,3.084,342.3,5.05,51.55,333.1,9.2,2.903,3.417,"NAN",5.067,"NAN",0,0
"2026-04-20 03:47:00",4110172,35051,8,3.084,336.3,5.05,51.5,333.6,2.7,2.917,3.417,"NAN",5.067,"NAN",0,0
"2026-04-20 03:47:05",4110173,35051,8,3.251,332.6,5.05,51.45,332.2,0.4,2.931,3.417,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:10",4110174,35051,8,3.084,334.8,5.05,51.6,331.5,3.3,2.938,3.417,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:15",4110175,35051,8,3.251,334.4,5.05,51.8,332,2.4,2.959,3.417,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:20",4110176,35051,8,2.917,340.4,5.05,51.85,333.1,7.3,2.966,3.417,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:25",4110177,35051,8,2.917,342.5,5.05,51.9,332.6,9.9,2.966,3.417,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:30",4110178,35051,8,2.751,327.5,5.05,52.1,333.1,354.4,2.938,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:35",4110179,35051,8,2.917,343.8,5.05,52.45,331.3,12.5,2.959,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:40",4110180,35051,8,2.751,342.7,5.05,52.85,333.4,9.3,2.945,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:45",4110181,35051,8,2.917,339.4,5.05,53.2,333.1,6.3,2.945,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:50",4110182,35051,8,2.584,328.9,5.05,53.55,334.5,354.4,2.931,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:47:55",4110183,35051,8,2.417,335.9,5.05,53.75,332.6,3.3,2.917,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:00",4110184,35051,8,2.751,336.9,5.1,54.2,333.6,3.3,2.91,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:05",4110185,35051,8,2.751,337.2,5.1,54.35,333.1,4.1,2.903,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:10",4110186,35051,8,2.917,336,5.05,54.45,332.4,3.6,2.91,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:15",4110187,35051,8,2.917,335.2,5.05,54.5,331.5,3.7,2.917,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:20",4110188,35051,8,2.917,334.8,5.1,54.65,330.8,4,2.917,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:25",4110189,35051,8,2.917,334,5.05,54.9,332,2,2.903,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:30",4110190,35051,8,2.584,334.6,5.05,54.95,332.2,2.4,2.883,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:35",4110191,35051,8,2.751,333.3,5.1,54.85,331.7,1.6,2.883,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:40",4110192,35051,8,2.751,333.5,5.05,54.55,331.7,1.8,2.883,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:45",4110193,35051,8,2.751,335.6,5.05,54,332.4,3.2,2.883,3.251,"NAN",5.056,"NAN",0,0
"2026-04-20 03:48:50",4110194,35051,8,2.584,331.7,5,53.6,331.5,0.2,2.855,3.251,"NAN",5.045,"NAN",0,0
"2026-04-20 03:48:55",4110195,35051,8,2.751,333.5,5.05,53.35,333.3,0.2,2.841,3.251,"NAN",5.045,"NAN",0,0
"2026-04-20 03:49:00",4110196,35051,8,2.417,340.2,5,53.1,333.8,6.4,2.813,3.251,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:05",4110197,35051,8,2.25,337.6,5,52.7,331.7,5.9,2.771,3.251,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:10",4110198,35051,8,2.25,340.7,5,52.55,333.8,6.9,2.737,3.251,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:15",4110199,35051,8,2.084,334.5,4.95,52.35,334.3,0.2,2.688,2.917,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:20",4110200,35051,8,2.25,341.7,4.95,52.3,334.7,7,2.66,2.917,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:25",4110201,35051,8,2.417,345.4,5,52.65,332.4,13,2.639,2.917,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:30",4110202,35051,8,2.084,326.2,4.95,52.95,331.7,354.5,2.612,2.917,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:35",4110203,35051,8,2.25,335.9,5,53.1,333.1,2.8,2.584,2.917,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:40",4110204,35051,8,2.25,323,5,53.25,332.2,350.8,2.563,2.917,"NAN",5.034,"NAN",0,0
"2026-04-20 03:49:45",4110205,35051,8,2.25,333.3,5,53.5,333.1,0.2,2.535,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:49:50",4110206,35051,8,2.584,345.4,5.05,54.1,333.3,12.1,2.535,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:49:55",4110207,35051,8,2.751,348.3,5.05,54.7,335.5,12.8,2.549,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:00",4110208,35051,8,2.751,353.9,5.05,55.1,333.3,20.6,2.549,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:05",4110209,35051,8,2.917,355.1,5.05,55.25,332.4,22.7,2.556,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:10",4110210,35051,8,2.25,351,5.05,55.05,333.4,17.6,2.528,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:15",4110211,35051,8,2.751,349.8,5.05,54.8,333.1,16.7,2.521,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:20",4110212,35051,8,2.751,346.5,5.05,54.5,331.3,15.2,2.514,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:25",4110213,35051,8,2.584,348.2,5.05,54,333.6,14.6,2.501,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:30",4110214,35051,8,2.917,340,5,53.05,332.4,7.6,2.514,2.917,"NAN",5.033,"NAN",0,0
"2026-04-20 03:50:35",4110215,35051,8,2.917,338.4,5.05,52.5,332,6.4,2.521,2.917,"NAN",5.022,"NAN",0,0
"2026-04-20 03:50:40",4110216,35051,8,2.584,342.8,5,52.1,332.6,10.2,2.514,2.917,"NAN",5.022,"NAN",0,0
"2026-04-20 03:50:45",4110217,35051,8,2.751,340.1,5,51.95,332.7,7.4,2.514,2.917,"NAN",5.011,"NAN",0,0
"2026-04-20 03:50:50",4110218,35051,8,2.917,338.6,5,51.75,332,6.6,2.528,2.917,"NAN",5.011,"NAN",0,0
"2026-04-20 03:50:55",4110219,35051,8,2.917,327.3,5,51.75,332.9,354.4,2.535,2.917,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:00",4110220,35051,8,2.584,331.6,5,51.95,331.3,0.3,2.542,2.917,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:05",4110221,35051,8,2.25,336,5,52.45,331.3,4.7,2.542,2.917,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:10",4110222,35051,8,2.751,333.8,5.05,53.3,331.7,2.1,2.563,2.917,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:15",4110223,35051,8,3.084,332.4,5,54,332.2,0.2,2.605,3.084,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:20",4110224,35051,8,2.751,337.8,5,54.5,331.7,6.1,2.626,3.084,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:25",4110225,35051,8,3.084,333.1,5,54.75,331.3,1.8,2.653,3.084,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:30",4110226,35051,8,3.251,334.6,5,55.1,330.8,3.8,2.702,3.251,"NAN",5.011,"NAN",0,0
"2026-04-20 03:51:35",4110227,35051,8,3.417,336,5.05,55.1,330.8,5.2,2.751,3.417,"NAN",5.012,"NAN",0,0
"2026-04-20 03:51:40",4110228,35051,8,3.251,338.5,5,54.85,330.8,7.7,2.792,3.417,"NAN",5.012,"NAN",0,0
"2026-04-20 03:51:45",4110229,35051,8,3.251,339.8,5.05,54.55,330.3,9.5,2.834,3.417,"NAN",5.012,"NAN",0,0
"2026-04-20 03:51:50",4110230,35051,8,2.584,343.4,5.05,54.1,331,12.4,2.834,3.417,"NAN",5.012,"NAN",0,0
"2026-04-20 03:51:55",4110231,35051,8,2.751,340.2,5,53.6,333.4,6.8,2.834,3.417,"NAN",5.012,"NAN",0,0
"2026-04-20 03:52:00",4110232,35051,8,2.917,338.3,5,53.2,333.3,5,2.841,3.417,"NAN",5.012,"NAN",0,0
"2026-04-20 03:52:05",4110233,35051,8,2.917,343.3,5,52.9,333.1,10.2,2.841,3.417,"NAN",5.012,"NAN",0,0
"2026-04-20 03:52:10",4110234,35051,8,2.751,340.9,5,52.8,333.1,7.8,2.862,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:15",4110235,35051,8,2.917,336.9,5,52.6,334.1,2.8,2.869,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:20",4110236,35051,8,2.917,332.8,5,52.6,332.6,0.2,2.876,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:25",4110237,35051,8,2.917,339.8,5,52.6,332.9,6.9,2.889,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:30",4110238,35051,8,2.917,336.5,5,52.5,331.5,5,2.889,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:35",4110239,35051,8,2.751,336.2,5,52.55,332,4.2,2.883,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:40",4110240,35051,8,2.751,338.1,5,52.45,331,7.1,2.889,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:45",4110241,35051,8,2.584,339.6,5,52.45,331.7,7.9,2.883,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:50",4110242,35051,8,2.917,335.5,5,52.45,333.6,1.9,2.883,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:52:55",4110243,35051,8,2.584,335.3,5,52.3,332,3.3,2.869,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:00",4110244,35051,8,2.751,335.2,5,52,331.7,3.5,2.876,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:05",4110245,35051,8,2.417,337.3,5,51.75,331.9,5.4,2.883,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:53:10",4110246,35051,8,2.25,335.4,5,51.9,330.3,5.1,2.862,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:15",4110247,35051,8,2.417,339,5.05,52.35,330.5,8.5,2.834,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:20",4110248,35051,8,2.417,337.2,5,53.1,331.3,5.9,2.82,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:25",4110249,35051,8,2.917,327.4,5,53.75,332.9,354.5,2.813,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:30",4110250,35051,8,3.084,323.4,5,54.2,329.4,354,2.806,3.417,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:35",4110251,35051,8,3.251,330.3,5.05,54.45,330.1,0.2,2.799,3.251,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:40",4110252,35051,8,2.917,331.5,5,54.35,330.8,0.7,2.785,3.251,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:45",4110253,35051,8,3.084,332.3,5,54.3,330.3,2,2.778,3.251,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:50",4110254,35051,8,2.917,335.8,5.05,54.1,332.9,2.9,2.792,3.251,"NAN",5.001,"NAN",0,0
"2026-04-20 03:53:55",4110255,35051,8,2.584,335.9,5.05,53.8,331.7,4.2,2.785,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:00",4110256,35051,8,2.751,327.2,5,53.4,334.3,352.9,2.778,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:05",4110257,35051,8,2.25,338.7,5,53.5,333.8,4.9,2.751,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:10",4110258,35051,8,2.751,340.4,5.05,54,333.8,6.6,2.751,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:15",4110259,35051,8,2.584,335,5,54.5,333.8,1.2,2.737,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:20",4110260,35051,8,2.084,335.8,5,55.2,333.1,2.7,2.702,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:25",4110261,35051,8,2.584,341.3,5,55.65,332.7,8.6,2.688,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:30",4110262,35051,8,2.25,332.8,5,56.05,332.6,0.2,2.66,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:35",4110263,35051,8,2.084,325.1,5.05,56.1,330.6,354.5,2.632,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:40",4110264,35051,8,2.584,321.3,5.05,56.35,328.5,352.8,2.626,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:45",4110265,35051,8,2.584,330.5,5.05,56.45,330.3,0.2,2.626,3.251,"NAN",5.001,"NAN",0,0
"2026-04-20 03:54:50",4110266,35051,8,3.084,333,5.05,56.6,330.1,2.9,2.632,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:54:55",4110267,35051,8,3.084,324.5,5.05,56.8,330.1,354.4,2.653,3.251,"NAN",5.001,"NAN",0,0
"2026-04-20 03:55:00",4110268,35051,8,3.084,325.8,5.05,56.9,331.3,354.5,2.667,3.251,"NAN",5.001,"NAN",0,0
"2026-04-20 03:55:05",4110269,35051,8,3.084,327.3,5.05,56.85,327.1,0.2,2.695,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:10",4110270,35051,8,2.917,322.8,5,56.65,329.9,352.9,2.723,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:15",4110271,35051,8,2.917,323.6,5,56.25,329.2,354.4,2.744,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:20",4110272,35051,8,2.751,324.7,5.05,55.85,330.3,354.4,2.757,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:25",4110273,35051,8,2.751,324.1,5,55.2,329.6,354.5,2.751,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:30",4110274,35051,8,2.584,332.6,5,54.75,329.9,2.7,2.73,3.251,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:35",4110275,35051,8,2.751,335.9,4.95,54.35,331.3,4.6,2.709,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:40",4110276,35051,8,2.25,323.8,5,54.05,331,352.8,2.681,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:45",4110277,35051,8,2.584,331.8,5,54,331,0.8,2.66,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:50",4110278,35051,8,3.084,329.1,4.95,54.35,328.9,0.2,2.667,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 03:55:55",4110279,35051,8,3.417,330.3,5,54.55,330.1,0.2,2.702,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:00",4110280,35051,8,2.751,334.4,5,54.65,330.6,3.8,2.702,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:05",4110281,35051,8,2.751,329.8,5,54.65,329.6,0.2,2.723,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:10",4110282,35051,8,2.751,331.2,4.95,54.45,330.6,0.6,2.723,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:15",4110283,35051,8,2.751,332.3,4.95,54.2,330.3,2,2.73,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:20",4110284,35051,8,3.084,324.7,5,54.1,330.3,354.4,2.771,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:25",4110285,35051,8,3.084,325,5,54.05,330.6,354.4,2.792,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:30",4110286,35051,8,2.584,331.7,4.95,53.9,329.8,1.9,2.806,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:35",4110287,35051,8,2.751,328.6,5,53.7,328.4,0.2,2.834,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:40",4110288,35051,8,3.084,331.3,5,53.65,329.2,2.1,2.855,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:45",4110289,35051,8,2.917,336.1,5,53.8,329.1,7,2.869,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:50",4110290,35051,8,2.917,336.2,5,53.9,330.8,5.4,2.862,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:56:55",4110291,35051,8,2.751,337.9,5,53.85,332.2,5.7,2.848,3.417,"NAN",4.99,"NAN",0,0
"2026-04-20 03:57:00",4110292,35051,8,2.751,338.6,5,53.75,331.5,7.1,2.834,3.417,"NAN",4.98,"NAN",0,0
"2026-04-20 03:57:05",4110293,35051,8,2.917,347.4,5,53.75,333.3,14.1,2.827,3.417,"NAN",4.98,"NAN",0,0
"2026-04-20 03:57:10",4110294,35051,8,2.417,344.1,4.95,53.6,332.4,11.7,2.806,3.417,"NAN",4.98,"NAN",0,0
"2026-04-20 03:57:15",4110295,35051,8,2.084,339.5,4.95,53.25,332.7,6.8,2.771,3.417,"NAN",4.98,"NAN",0,0
"2026-04-20 03:57:20",4110296,35051,8,2.25,337.6,4.95,52.9,333.6,4,2.751,3.417,"NAN",4.969,"NAN",0,0
"2026-04-20 03:57:25",4110297,35051,8,1.917,331.9,5,52.85,331.7,0.2,2.716,3.417,"NAN",4.969,"NAN",0,0
"2026-04-20 03:57:30",4110298,35051,8,2.584,326.2,5,53.05,331.7,354.5,2.716,3.417,"NAN",4.969,"NAN",0,0
"2026-04-20 03:57:35",4110299,35051,8,2.917,331,5,53.5,330.5,0.5,2.723,3.417,"NAN",4.969,"NAN",0,0
"2026-04-20 03:57:40",4110300,35051,8,3.084,338.7,5,54.1,329.6,9.1,2.757,3.417,"NAN",4.98,"NAN",0,0
"2026-04-20 03:57:45",4110301,35051,8,2.917,339.1,5,54.4,332.4,6.7,2.771,3.417,"NAN",4.98,"NAN",0,0
"2026-04-20 03:57:50",4110302,35051,8,2.917,334.5,4.95,54.1,329.6,4.9,2.764,3.417,"NAN",4.969,"NAN",0,0
"2026-04-20 03:57:55",4110303,35051,8,2.751,333.3,4.95,53.7,330.5,2.8,2.737,3.084,"NAN",4.98,"NAN",0,0
"2026-04-20 03:58:00",4110304,35051,8,3.084,332.7,4.95,53.1,330.8,1.9,2.751,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:05",4110305,35051,8,2.751,331.2,4.95,52.45,331,0.2,2.751,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:10",4110306,35051,8,2.584,333.9,5,51.6,331.3,2.6,2.744,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:15",4110307,35051,8,2.25,332.2,4.95,51.15,332,0.2,2.723,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:20",4110308,35051,8,2.584,326.2,5,50.95,331.7,354.5,2.702,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:25",4110309,35051,8,2.751,326.1,5,50.95,331.7,354.4,2.688,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:30",4110310,35051,8,2.584,316.5,5,51.25,330.8,345.7,2.688,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:35",4110311,35051,8,2.751,322.7,5,51.55,330.6,352.1,2.688,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:40",4110312,35051,8,2.417,337.6,5,51.85,329.9,7.7,2.66,3.084,"NAN",4.969,"NAN",0,0
"2026-04-20 03:58:45",4110313,35051,8,2.25,331,5,52.3,330.8,0.2,2.632,3.084,"NAN",4.978,"NAN",0,0
"2026-04-20 03:58:50",4110314,35051,8,2.417,325.6,5.05,52.9,331.2,354.4,2.612,3.084,"NAN",4.978,"NAN",0,0
"2026-04-20 03:58:55",4110315,35051,8,2.917,330.6,5,53.7,329.1,1.5,2.619,3.084,"NAN",4.989,"NAN",0,0
"2026-04-20 03:59:00",4110316,35051,8,2.751,330.8,5,54.05,330.6,0.2,2.619,3.084,"NAN",4.989,"NAN",0,0
"2026-04-20 03:59:05",4110317,35051,8,2.917,332.8,5.05,54.3,332.6,0.2,2.619,3.084,"NAN",4.989,"NAN",0,0
"2026-04-20 03:59:10",4110318,35051,8,2.917,332.5,5.05,54.5,330.5,2,2.639,3.084,"NAN",4.989,"NAN",0,0
"2026-04-20 03:59:15",4110319,35051,8,2.917,323,5,54.4,328.9,354.1,2.674,3.084,"NAN",4.978,"NAN",0,0
"2026-04-20 03:59:20",4110320,35051,8,2.917,331.9,5,54.2,331,0.9,2.702,3.084,"NAN",4.989,"NAN",0,0
"2026-04-20 03:59:25",4110321,35051,8,2.751,335.1,5,54,330.6,4.5,2.737,3.084,"NAN",4.978,"NAN",0,0
"2026-04-20 03:59:30",4110322,35051,8,2.751,339.4,5,53.85,331.7,7.7,2.744,3.084,"NAN",4.978,"NAN",0,0
"2026-04-20 03:59:35",4110323,35051,8,2.917,332.3,5,53.8,331.2,1.1,2.744,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 03:59:40",4110324,35051,8,2.417,337.1,5,53.8,331.9,5.2,2.716,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 03:59:45",4110325,35051,8,2.584,335.9,5,53.85,333.1,2.8,2.702,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 03:59:50",4110326,35051,8,2.584,334.8,5,53.95,333.4,1.4,2.688,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 03:59:55",4110327,35051,8,2.584,339.2,5,54.4,333.3,5.9,2.681,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:00",4110328,35051,8,2.751,335.7,5,54.75,332.6,3.1,2.667,2.917,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:05",4110329,35051,8,2.751,327,5,54.85,333.1,353.9,2.667,2.917,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:10",4110330,35051,8,2.751,330.4,5,54.8,329.9,0.5,2.674,2.917,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:15",4110331,35051,8,2.751,327.5,5,54.75,333.1,354.4,2.695,2.917,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:20",4110332,35051,8,3.084,325,5,54.55,330.6,354.4,2.716,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:25",4110333,35051,8,3.251,338.6,5,54.4,329.2,9.4,2.737,3.251,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:30",4110334,35051,8,2.751,346.3,5,54.2,331.7,14.6,2.744,3.251,"NAN",4.967,"NAN",0,0
"2026-04-20 04:00:35",4110335,35051,8,2.751,340.6,5.05,53.9,330.6,10,2.744,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:00:40",4110336,35051,8,3.084,337.3,5,53.2,332.9,4.4,2.771,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:00:45",4110337,35051,8,2.751,334.7,5,52.7,332,2.7,2.792,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:00:50",4110338,35051,8,2.584,337.7,5,52.4,331.3,6.4,2.799,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:00:55",4110339,35051,8,2.584,335.7,5,52.15,330.5,5.2,2.785,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:00",4110340,35051,8,2.584,337.1,5,52.1,332.2,4.9,2.778,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:05",4110341,35051,8,2.751,339.3,5,52.5,331,8.3,2.771,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:10",4110342,35051,8,2.25,336.2,5,52.8,332,4.2,2.744,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:15",4110343,35051,8,2.25,337.7,5,53.1,332.6,5.1,2.716,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:20",4110344,35051,8,2.25,338.4,5.05,53.3,332.4,6,2.688,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:25",4110345,35051,8,2.417,341.1,5,53.25,333.8,7.3,2.674,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:30",4110346,35051,8,2.584,344.4,5.05,53.1,332.7,11.7,2.667,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:35",4110347,35051,8,1.917,341.4,5,52.8,331.2,10.2,2.626,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:40",4110348,35051,8,1.917,323.6,5,52.15,332.2,351.4,2.605,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:45",4110349,35051,8,2.417,334.5,5,51.55,331.7,2.8,2.598,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:50",4110350,35051,8,2.584,338.8,5,51.25,331,7.8,2.598,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:01:55",4110351,35051,8,2.25,335.3,5,51.3,332,3.3,2.584,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:02:00",4110352,35051,8,1.917,336.9,5,51.85,332.9,4,2.549,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:02:05",4110353,35051,8,2.584,331.8,5.05,52.5,329.8,2,2.542,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:02:10",4110354,35051,8,2.751,331.5,5.05,52.8,330.6,0.9,2.542,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:02:15",4110355,35051,8,2.917,330.5,5.05,52.95,330.3,0.2,2.549,3.251,"NAN",4.979,"NAN",0,0
"2026-04-20 04:02:20",4110356,35051,8,2.751,333.5,5.05,52.85,329.4,4.1,2.535,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:02:25",4110357,35051,8,2.417,330.5,5,52.45,329.9,0.6,2.501,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 04:02:30",4110358,35051,8,2.25,337.9,5,52.15,330.1,7.8,2.48,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 04:02:35",4110359,35051,8,2.417,332.3,5,52.1,329.4,2.9,2.466,3.084,"NAN",4.967,"NAN",0,0
"2026-04-20 04:02:40",4110360,35051,8,2.584,336.5,5.05,52.4,329.4,7.1,2.445,2.917,"NAN",4.967,"NAN",0,0
"2026-04-20 04:02:45",4110361,35051,8,2.584,336.2,5,52.9,329.9,6.3,2.438,2.917,"NAN",4.967,"NAN",0,0
"2026-04-20 04:02:50",4110362,35051,8,3.417,335,5,53.15,331,4,2.473,3.417,"NAN",4.978,"NAN",0,0
"2026-04-20 04:02:55",4110363,35051,8,3.751,344.1,5,53.2,331.5,12.6,2.521,3.751,"NAN",4.967,"NAN",0,0
"2026-04-20 04:03:00",4110364,35051,8,3.251,350.2,5,53.1,332,18.2,2.549,3.751,"NAN",4.978,"NAN",0,0
"2026-04-20 04:03:05",4110365,35051,8,3.584,343.3,5.05,52.65,330.6,12.7,2.584,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:10",4110366,35051,8,3.417,344.4,5,52.5,332.7,11.7,2.632,3.751,"NAN",4.967,"NAN",0,0
"2026-04-20 04:03:15",4110367,35051,8,3.251,351.4,5.05,52.5,332.4,19,2.674,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:20",4110368,35051,8,2.584,350.9,5,52.65,332,18.9,2.688,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:25",4110369,35051,8,2.917,348.9,5,53,333.6,15.3,2.709,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:30",4110370,35051,8,3.251,344.1,5.05,53.25,332.4,11.7,2.737,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:35",4110371,35051,8,2.584,341.4,5,53.4,333.1,8.3,2.764,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:40",4110372,35051,8,3.084,344.9,5.05,53.35,333.6,11.3,2.813,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:45",4110373,35051,8,2.417,341.2,5.05,52.8,332.6,8.6,2.813,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:50",4110374,35051,8,2.917,343.7,5,51.95,332.6,11.1,2.827,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:03:55",4110375,35051,8,2.417,350.5,5,51.15,333.1,17.4,2.834,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:04:00",4110376,35051,8,2.584,334.8,5,50.5,332,2.8,2.862,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:04:05",4110377,35051,8,2.751,330.5,5.05,50.45,330.3,0.2,2.869,3.751,"NAN",4.989,"NAN",0,0
"2026-04-20 04:04:10",4110378,35051,8,2.751,330.2,5.05,50.7,329.9,0.3,2.869,3.751,"NAN",4.988,"NAN",0,0
"2026-04-20 04:04:15",4110379,35051,8,2.751,333.6,5.05,51,330.8,2.8,2.862,3.751,"NAN",4.988,"NAN",0,0
"2026-04-20 04:04:20",4110380,35051,8,2.584,333.6,5.05,51.35,332.2,1.4,2.855,3.751,"NAN",4.988,"NAN",0,0
"2026-04-20 04:04:25",4110381,35051,8,2.25,337.2,5.1,51.8,331.7,5.5,2.848,3.751,"NAN",4.999,"NAN",0,0
"2026-04-20 04:04:30",4110382,35051,8,3.084,350.1,5.1,52.55,330.6,19.5,2.883,3.751,"NAN",5.01,"NAN",0,0
"2026-04-20 04:04:35",4110383,35051,8,2.751,349.3,5.05,52.85,332.4,16.9,2.896,3.751,"NAN",4.999,"NAN",0,0
"2026-04-20 04:04:40",4110384,35051,8,2.917,342.6,5.05,52.75,331.3,11.3,2.91,3.751,"NAN",5.01,"NAN",0,0
"2026-04-20 04:04:45",4110385,35051,8,2.917,347.2,5.1,52.4,331,16.2,2.924,3.751,"NAN",5.01,"NAN",0,0
"2026-04-20 04:04:50",4110386,35051,8,2.584,346.1,5.05,51.55,331.5,14.6,2.889,3.751,"NAN",5.01,"NAN",0,0
"2026-04-20 04:04:55",4110387,35051,8,2.917,349.7,5.1,51.15,333.8,15.9,2.855,3.584,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:00",4110388,35051,8,2.751,337.6,5.1,50.8,331,6.6,2.834,3.584,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:05",4110389,35051,8,2.584,331.8,5.1,50.55,330.8,1,2.792,3.417,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:10",4110390,35051,8,2.584,332.6,5.1,50.55,332.4,0.2,2.757,3.251,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:15",4110391,35051,8,2.917,338.7,5.1,50.95,331.2,7.5,2.744,3.251,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:20",4110392,35051,8,3.251,345.3,5.1,51.45,331.7,13.6,2.771,3.251,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:25",4110393,35051,8,2.917,330.5,5.1,51.75,330.3,0.2,2.771,3.251,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:30",4110394,35051,8,2.917,331.2,5.1,51.95,330.8,0.4,2.757,3.251,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:35",4110395,35051,8,3.084,339.4,5.1,52.1,331.7,7.7,2.778,3.251,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:40",4110396,35051,8,3.084,332.8,5.1,52.25,332.2,0.6,2.778,3.251,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:45",4110397,35051,8,3.584,342.8,5.1,52.25,333.4,9.4,2.827,3.584,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:50",4110398,35051,8,3.084,338.2,5.15,52.2,333.3,4.9,2.834,3.584,"NAN",5.01,"NAN",0,0
"2026-04-20 04:05:55",4110399,35051,8,3.251,337.4,5.05,51.9,331.3,6.1,2.869,3.584,"NAN",5.01,"NAN",0,0
"2026-04-20 04:06:00",4110400,35051,8,3.084,335.7,5.05,51.85,333.8,1.9,2.889,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:05",4110401,35051,8,2.917,339.1,5.05,51.85,333.1,6,2.896,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:10",4110402,35051,8,3.084,335.5,5.1,51.85,332.7,2.8,2.91,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:15",4110403,35051,8,2.917,335.4,5.05,51.8,332.4,3,2.917,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:20",4110404,35051,8,2.751,336.3,5.05,51.95,332.2,4.1,2.924,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:25",4110405,35051,8,2.751,335.5,5.05,52.05,330.3,5.2,2.945,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:30",4110406,35051,8,3.084,339.3,5.05,52.2,332,7.3,2.945,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:35",4110407,35051,8,3.084,338.4,5.05,52.6,332,6.4,2.959,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:40",4110408,35051,8,2.584,335.3,5.05,52.8,331.3,4,2.945,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:45",4110409,35051,8,2.751,334.2,5.05,52.85,333.4,0.8,2.938,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:50",4110410,35051,8,2.584,325.9,5.05,53.1,331.5,354.4,2.938,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:06:55",4110411,35051,8,2.25,333.3,5.05,53.6,332.4,0.9,2.91,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:07:00",4110412,35051,8,2.751,332.4,5.05,54.25,332.2,0.2,2.91,3.584,"NAN",5.022,"NAN",0,0
"2026-04-20 04:07:05",4110413,35051,8,2.417,333.3,5.05,54.85,331.5,1.8,2.903,3.584,"NAN",5.022,"NAN",0,0
"2026-04-20 04:07:10",4110414,35051,8,2.417,338.7,5.05,55.35,332.4,6.3,2.896,3.584,"NAN",5.022,"NAN",0,0
"2026-04-20 04:07:15",4110415,35051,8,2.25,335,5.1,55.85,332.4,2.6,2.869,3.584,"NAN",5.022,"NAN",0,0
"2026-04-20 04:07:20",4110416,35051,8,2.584,325.1,5.1,56.05,330.6,354.5,2.841,3.584,"NAN",5.022,"NAN",0,0
"2026-04-20 04:07:25",4110417,35051,8,2.417,325.4,5.1,56.1,331,354.4,2.82,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:07:30",4110418,35051,8,2.917,330.1,5.05,55.9,329.9,0.2,2.82,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:07:35",4110419,35051,8,2.584,333,5.1,55.65,329.8,3.2,2.799,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:07:40",4110420,35051,8,2.751,332.5,5.05,55.45,330.5,2,2.785,3.584,"NAN",5.011,"NAN",0,0
"2026-04-20 04:07:45",4110421,35051,8,2.417,332.6,5.05,55.35,329.9,2.7,2.737,3.251,"NAN",5.011,"NAN",0,0
"2026-04-20 04:07:50",4110422,35051,8,2.917,331,5.05,55.45,330.8,0.2,2.73,3.251,"NAN",5.011,"NAN",0,0
"2026-04-20 04:07:55",4110423,35051,8,2.917,330.6,5.05,55.55,329.2,1.4,2.716,3.084,"NAN",5.011,"NAN",0,0
"2026-04-20 04:08:00",4110424,35051,8,2.751,349,5.05,55.35,331.5,17.5,2.702,3.084,"NAN",5.011,"NAN",0,0
"2026-04-20 04:08:05",4110425,35051,8,1.917,344.6,5.05,55.15,332.6,12,2.66,3.084,"NAN",5,"NAN",0,0
"2026-04-20 04:08:10",4110426,35051,8,2.751,336.4,5,55.05,333.1,3.3,2.646,3.084,"NAN",5.011,"NAN",0,0
"2026-04-20 04:08:15",4110427,35051,8,2.417,334.1,5.05,55.15,332.2,1.9,2.626,3.084,"NAN",5.011,"NAN",0,0
"2026-04-20 04:08:20",4110428,35051,8,2.25,327.4,5.05,55.2,332.9,354.5,2.605,3.084,"NAN",5,"NAN",0,0
"2026-04-20 04:08:25",4110429,35051,8,2.417,326.4,5,55.2,332,354.4,2.591,3.084,"NAN",5,"NAN",0,0
"2026-04-20 04:08:30",4110430,35051,8,2.584,331.4,5,55.15,331,0.4,2.57,3.084,"NAN",5,"NAN",0,0
"2026-04-20 04:08:35",4110431,35051,8,2.25,331.3,5,55.3,330.8,0.5,2.535,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:08:40",4110432,35051,8,2.417,323.5,5,55.7,332.2,351.3,2.528,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:08:45",4110433,35051,8,2.417,332.1,5,56,331.3,0.8,2.514,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:08:50",4110434,35051,8,2.584,332.3,5,56.25,332,0.3,2.514,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:08:55",4110435,35051,8,2.084,326,5.05,56.3,331.5,354.5,2.507,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:09:00",4110436,35051,8,2.584,325.8,5.05,56.25,331.3,354.5,2.501,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:09:05",4110437,35051,8,2.751,325,5.05,56.4,331,354,2.514,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:09:10",4110438,35051,8,2.917,318.1,5.05,56.45,328.2,349.9,2.535,2.917,"NAN",5.011,"NAN",0,0
"2026-04-20 04:09:15",4110439,35051,8,2.584,331.3,5.05,56.4,330.8,0.5,2.549,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:09:20",4110440,35051,8,2.751,326.2,5.05,56,331.7,354.5,2.556,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:09:25",4110441,35051,8,2.751,333,5.05,55.4,328.9,4.1,2.57,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:09:30",4110442,35051,8,2.917,339.1,5,55.05,330.1,9,2.57,2.917,"NAN",5,"NAN",0,0
"2026-04-20 04:09:35",4110443,35051,8,2.25,325.1,5,54.8,332.7,352.4,2.556,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:09:40",4110444,35051,8,2.25,338.7,5.05,54.7,331,7.7,2.535,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:09:45",4110445,35051,8,2.084,337.8,5,54.7,331.5,6.3,2.521,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:09:50",4110446,35051,8,2.25,331.9,5,54.8,331.7,0.2,2.494,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:09:55",4110447,35051,8,2.751,334.8,5.05,54.9,333.3,1.5,2.487,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:00",4110448,35051,8,2.584,334.3,5.05,54.85,330.1,4.2,2.48,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:05",4110449,35051,8,2.751,335.8,5,54.45,331.7,4.1,2.514,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:10",4110450,35051,8,2.584,339,5,54.2,331.7,7.3,2.507,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:15",4110451,35051,8,2.584,338.1,5,54.1,331.9,6.2,2.514,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:20",4110452,35051,8,2.584,343.2,5.05,54.1,332,11.2,2.528,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:25",4110453,35051,8,2.584,347.6,5,54.4,332.4,15.2,2.535,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:30",4110454,35051,8,2.917,347.6,5.05,54.55,332.9,14.7,2.549,2.917,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:35",4110455,35051,8,3.084,344.5,5.05,54.4,332,12.5,2.584,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:40",4110456,35051,8,2.917,332.1,5,54.05,331.7,0.4,2.605,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:45",4110457,35051,8,2.584,325.1,5.05,53.7,330.6,354.5,2.612,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:50",4110458,35051,8,2.917,334.4,5,53.75,330.8,3.6,2.626,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:10:55",4110459,35051,8,2.751,334.6,5.05,53.75,331.3,3.3,2.653,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:11:00",4110460,35051,8,2.751,325.5,5,53.5,331,354.5,2.66,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:11:05",4110461,35051,8,2.751,330.5,5,53.1,330.3,0.2,2.66,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:11:10",4110462,35051,8,2.751,331.8,5,52.7,330.1,1.7,2.653,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:11:15",4110463,35051,8,2.751,337.3,5,52.45,331.7,5.6,2.66,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:11:20",4110464,35051,8,2.584,341,4.95,52.2,332.7,8.3,2.653,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:11:25",4110465,35051,8,2.417,337.1,5,52.1,332.7,4.4,2.639,3.084,"NAN",4.979,"NAN",0,0
"2026-04-20 04:11:30",4110466,35051,8,2.584,327.2,4.95,52,333.4,353.8,2.626,3.084,"NAN",4.979,"NAN",0,0
"2026-04-20 04:11:35",4110467,35051,8,2.417,327.6,4.95,52.05,333.1,354.5,2.632,3.084,"NAN",4.979,"NAN",0,0
"2026-04-20 04:11:40",4110468,35051,8,2.25,332.5,4.95,52.25,331.7,0.8,2.632,3.084,"NAN",4.979,"NAN",0,0
"2026-04-20 04:11:45",4110469,35051,8,2.417,333.6,5,52.35,333.4,0.2,2.646,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:11:50",4110470,35051,8,2.25,324.4,5,52.75,332.7,351.7,2.646,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:11:55",4110471,35051,8,2.584,329.1,5,53.2,328.9,0.2,2.639,3.084,"NAN",4.979,"NAN",0,0
"2026-04-20 04:12:00",4110472,35051,8,3.084,323.2,5,53.65,328.7,354.5,2.66,3.084,"NAN",4.99,"NAN",0,0
"2026-04-20 04:12:05",4110473,35051,8,2.751,331.8,5,53.8,329.4,2.4,2.66,3.084,"NAN",4.979,"NAN",0,0
"2026-04-20 04:12:10",4110474,35051,8,2.584,331.2,5,53.4,331,0.2,2.66,3.084,"NAN",4.979,"NAN",0,0
"2026-04-20 04:12:15",4110475,35051,8,2.751,330.7,4.95,53,330.3,0.4,2.667,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:20",4110476,35051,8,2.584,326.4,4.95,52.65,331.9,354.5,2.667,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:25",4110477,35051,8,2.25,331.6,4.95,52.35,331.3,0.3,2.653,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:30",4110478,35051,8,2.584,334.4,5,52.25,331.7,2.7,2.639,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:35",4110479,35051,8,3.084,332.4,4.95,52.35,331.9,0.5,2.639,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:40",4110480,35051,8,2.917,334.3,4.95,52.35,331.5,2.8,2.639,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:45",4110481,35051,8,2.917,342.8,5,52.3,332.4,10.4,2.653,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:50",4110482,35051,8,3.084,337.8,4.95,52.1,332,5.8,2.66,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:12:55",4110483,35051,8,2.917,335.2,4.95,52.05,331.2,4,2.667,3.084,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:00",4110484,35051,8,3.251,338.4,4.9,52.1,333.1,5.3,2.688,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:05",4110485,35051,8,3.084,334,4.9,52.15,332.7,1.3,2.702,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:10",4110486,35051,8,2.584,336.3,4.95,52.15,331.7,4.6,2.695,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:15",4110487,35051,8,2.751,343.5,4.95,52.15,332.7,10.8,2.695,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:20",4110488,35051,8,2.584,341.2,4.9,52.35,333.1,8.1,2.695,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:25",4110489,35051,8,2.751,346.2,4.9,52.5,333.8,12.4,2.709,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:30",4110490,35051,8,2.751,343.2,4.95,52.7,333.4,9.8,2.716,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:35",4110491,35051,8,2.751,347,4.95,52.65,333.3,13.7,2.73,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:40",4110492,35051,8,2.917,334.9,4.95,52.6,333.3,1.6,2.757,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:45",4110493,35051,8,2.917,340.2,4.95,52.8,332.9,7.3,2.778,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:50",4110494,35051,8,3.251,347,5,53.1,332.4,14.6,2.82,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:13:55",4110495,35051,8,2.751,357.7,4.95,53.4,332.2,25.5,2.827,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:14:00",4110496,35051,8,3.251,341.1,4.95,53.3,333.1,8,2.834,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:14:05",4110497,35051,8,2.751,332.2,4.95,53.2,332,0.2,2.834,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:14:10",4110498,35051,8,2.917,332.9,4.95,53.25,331,1.9,2.848,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:14:15",4110499,35051,8,2.751,341.5,5,53.4,332.2,9.3,2.848,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:14:20",4110500,35051,8,2.417,344,4.95,53.3,332.9,11.1,2.841,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:14:25",4110501,35051,8,2.584,336.3,4.95,53.1,332.9,3.4,2.855,3.251,"NAN",4.968,"NAN",0,0
"2026-04-20 04:14:30",4110502,35051,8,2.751,332.2,4.95,53,332,0.2,2.862,3.251,"NAN",4.957,"NAN",0,0
"2026-04-20 04:14:35",4110503,35051,8,2.917,333.3,5,52.95,333.1,0.2,2.855,3.251,"NAN",4.957,"NAN",0,0
"2026-04-20 04:14:40",4110504,35051,8,2.751,330.8,4.95,52.95,330.6,0.2,2.848,3.251,"NAN",4.946,"NAN",0,0
"2026-04-20 04:14:45",4110505,35051,8,2.417,335.9,4.95,52.85,330.3,5.6,2.827,3.251,"NAN",4.946,"NAN",0,0
"2026-04-20 04:14:50",4110506,35051,8,2.417,333.7,4.95,52.75,331.9,1.8,2.799,3.251,"NAN",4.946,"NAN",0,0
"2026-04-20 04:14:55",4110507,35051,8,2.25,344.2,4.95,52.65,332,12.2,2.771,3.251,"NAN",4.946,"NAN",0,0
"2026-04-20 04:15:00",4110508,35051,8,2.25,337.6,4.9,52.7,331.7,5.9,2.73,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:05",4110509,35051,8,2.584,342.7,4.95,53.1,332,10.7,2.709,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:10",4110510,35051,8,2.584,346.8,4.95,53.5,332.7,14.1,2.709,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:15",4110511,35051,8,3.084,341.4,4.95,53.85,332.6,8.8,2.723,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:20",4110512,35051,8,2.751,342,4.95,54.05,332.2,9.8,2.73,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:25",4110513,35051,8,2.751,340.3,4.95,54.05,330.3,10,2.73,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:30",4110514,35051,8,2.584,344.4,4.9,54,332.2,12.2,2.723,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:35",4110515,35051,8,2.25,339.2,4.95,53.95,331.2,8,2.702,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:40",4110516,35051,8,2.584,342.4,5,54.1,333.1,9.3,2.688,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:45",4110517,35051,8,2.917,340.6,5,54.5,332.6,8,2.688,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:50",4110518,35051,8,2.751,335.6,5,54.55,332.2,3.4,2.667,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:15:55",4110519,35051,8,2.917,327.9,4.95,54.4,333.4,354.5,2.674,3.251,"NAN",4.947,"NAN",0,0
"2026-04-20 04:16:00",4110520,35051,8,3.417,341.9,5,54.1,332.7,9.2,2.681,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:16:05",4110521,35051,8,3.084,342.5,5,54.15,332.7,9.8,2.695,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:16:10",4110522,35051,8,2.917,338.3,4.95,53.9,332.7,5.6,2.695,3.417,"NAN",4.958,"NAN",0,0
"2026-04-20 04:16:15",4110523,35051,8,2.584,339.5,5,53.6,332.4,7.1,2.688,3.417,"NAN",4.958,"NAN",0,0
"2026-04-20 04:16:20",4110524,35051,8,3.251,344,5,53.1,333.4,10.6,2.723,3.417,"NAN",4.958,"NAN",0,0
"2026-04-20 04:16:25",4110525,35051,8,2.917,343.6,5,52.9,333.8,9.8,2.737,3.417,"NAN",4.958,"NAN",0,0
"2026-04-20 04:16:30",4110526,35051,8,3.084,339.4,4.95,52.6,334.1,5.3,2.751,3.417,"NAN",4.958,"NAN",0,0
"2026-04-20 04:16:35",4110527,35051,8,3.084,341.3,4.95,52.2,333.4,7.9,2.757,3.417,"NAN",4.958,"NAN",0,0
"2026-04-20 04:16:40",4110528,35051,8,2.751,344.9,5,51.75,335,9.9,2.757,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:16:45",4110529,35051,8,2.417,337,4.9,51.25,333.6,3.4,2.757,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:16:50",4110530,35051,8,2.917,327.1,5,51.25,332.7,354.4,2.778,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:16:55",4110531,35051,8,2.917,334.3,4.95,51.55,332.6,1.7,2.806,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:00",4110532,35051,8,2.751,332.9,5,51.95,331.2,1.7,2.827,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:05",4110533,35051,8,2.917,338,4.95,52.35,331,7,2.841,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:10",4110534,35051,8,2.917,336.2,4.9,52.45,332.7,3.5,2.855,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:15",4110535,35051,8,2.917,339.7,4.9,52.35,332.4,7.3,2.848,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:20",4110536,35051,8,2.584,331.3,4.95,52.05,330.1,1.2,2.841,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:25",4110537,35051,8,2.25,335.4,4.9,51.5,332.4,3,2.82,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:30",4110538,35051,8,2.25,337.2,4.9,51.15,333.6,3.6,2.806,3.417,"NAN",4.947,"NAN",0,0
"2026-04-20 04:17:35",4110539,35051,8,2.417,341.3,4.9,50.9,333.1,8.2,2.813,3.417,"NAN",4.936,"NAN",0,0
"2026-04-20 04:17:40",4110540,35051,8,2.417,335.7,4.85,50.9,333.8,1.9,2.806,3.417,"NAN",4.925,"NAN",0,0
"2026-04-20 04:17:45",4110541,35051,8,2.917,334.7,4.85,51.05,332.2,2.5,2.806,3.417,"NAN",4.925,"NAN",0,0
"2026-04-20 04:17:50",4110542,35051,8,2.751,334.1,4.85,51.35,332.7,1.4,2.806,3.417,"NAN",4.925,"NAN",0,0
"2026-04-20 04:17:55",4110543,35051,8,2.751,336.4,4.9,51.9,333.1,3.3,2.799,3.417,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:00",4110544,35051,8,2.584,342.1,4.9,52.4,333.4,8.7,2.764,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:05",4110545,35051,8,2.584,337.5,4.9,52.85,332.7,4.8,2.744,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:10",4110546,35051,8,2.917,332.9,4.9,52.95,332.7,0.2,2.744,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:15",4110547,35051,8,2.751,332.4,4.9,53,331.3,1.1,2.751,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:20",4110548,35051,8,2.917,337.8,4.9,53,329.9,7.9,2.737,3.084,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:25",4110549,35051,8,2.917,352.7,4.9,53,332.4,20.3,2.737,3.084,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:30",4110550,35051,8,2.917,342.7,4.9,53,332.6,10.1,2.73,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:18:35",4110551,35051,8,2.584,341.6,4.9,53,333.1,8.5,2.709,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:18:40",4110552,35051,8,2.584,337.2,4.9,53.1,333.3,3.9,2.702,2.917,"NAN",4.925,"NAN",0,0
"2026-04-20 04:18:45",4110553,35051,8,2.584,327.5,4.9,53.2,333.1,354.4,2.709,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:18:50",4110554,35051,8,2.584,334.5,4.9,53.55,330.3,4.2,2.695,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:18:55",4110555,35051,8,2.584,336.9,4.9,53.65,333.1,3.8,2.681,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:00",4110556,35051,8,2.417,334.1,4.9,53.55,332.9,1.2,2.667,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:05",4110557,35051,8,2.584,333.4,4.9,53.65,333.1,0.3,2.653,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:19:10",4110558,35051,8,2.25,333.6,4.9,54,332.4,1.2,2.626,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:19:15",4110559,35051,8,2.751,339.2,4.9,54.4,332.4,6.8,2.619,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:19:20",4110560,35051,8,2.25,342.5,4.9,54.9,333.1,9.4,2.605,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:19:25",4110561,35051,8,2.417,336.5,4.95,55.55,333.6,2.9,2.612,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:30",4110562,35051,8,2.584,341.2,4.95,56.5,332.7,8.5,2.626,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:35",4110563,35051,8,2.584,343.1,4.95,56.8,332.7,10.4,2.632,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:40",4110564,35051,8,2.917,339.8,4.95,56.85,333.1,6.7,2.653,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:45",4110565,35051,8,2.417,340.7,4.95,56.6,332.2,8.5,2.632,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:50",4110566,35051,8,2.584,344.9,4.95,55.75,332,12.9,2.626,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:19:55",4110567,35051,8,2.917,334.6,4.9,55.05,331.3,3.3,2.632,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:00",4110568,35051,8,2.584,349.7,4.9,54.55,332.6,17.1,2.632,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:05",4110569,35051,8,2.917,346.6,4.9,54.05,333.3,13.3,2.646,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:10",4110570,35051,8,2.917,346.2,4.95,53.65,333.8,12.4,2.646,2.917,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:15",4110571,35051,8,3.251,340.1,4.9,53.55,333.1,7,2.667,3.251,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:20",4110572,35051,8,2.751,343.9,4.95,53.5,332.9,11,2.66,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:20:25",4110573,35051,8,2.917,342.6,4.9,53.4,333.8,8.8,2.66,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:20:30",4110574,35051,8,2.751,350.8,4.95,53.5,332.4,18.4,2.653,3.251,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:35",4110575,35051,8,2.751,343.9,4.95,53.6,332.4,11.5,2.66,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:20:40",4110576,35051,8,2.417,345.5,4.95,53.4,333.4,12.1,2.653,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:20:45",4110577,35051,8,2.584,341.8,4.95,53.25,332.9,8.9,2.653,3.251,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:50",4110578,35051,8,2.584,342,4.95,53.1,332.2,9.8,2.653,3.251,"NAN",4.914,"NAN",0,0
"2026-04-20 04:20:55",4110579,35051,8,2.751,342.9,4.95,52.85,332.6,10.3,2.66,3.251,"NAN",4.914,"NAN",0,0
"2026-04-20 04:21:00",4110580,35051,8,2.584,344.6,4.9,52.8,332.2,12.4,2.667,3.251,"NAN",4.914,"NAN",0,0
"2026-04-20 04:21:05",4110581,35051,8,2.25,347.6,4.9,52.8,333.8,13.8,2.653,3.251,"NAN",4.914,"NAN",0,0
"2026-04-20 04:21:10",4110582,35051,8,2.25,338.5,4.9,52.95,334,4.5,2.653,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:15",4110583,35051,8,2.751,341.7,4.9,53.5,333.3,8.4,2.653,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:20",4110584,35051,8,2.417,358.5,4.9,53.75,333.6,24.9,2.66,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:25",4110585,35051,8,2.084,350,4.9,53.75,332.9,17.1,2.646,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:30",4110586,35051,8,2.25,347.4,4.9,53.35,333.8,13.6,2.632,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:35",4110587,35051,8,2.417,348.9,4.9,52.7,333.1,15.8,2.626,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:40",4110588,35051,8,2.417,326.4,4.9,52.6,331.9,354.5,2.605,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:45",4110589,35051,8,2.25,331.5,4.95,52.7,331.3,0.2,2.598,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:50",4110590,35051,8,2.917,332.4,4.9,52.95,331.7,0.7,2.612,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:21:55",4110591,35051,8,2.917,335.1,4.9,53.2,328.9,6.2,2.612,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:00",4110592,35051,8,3.084,338.4,4.9,53.2,331,7.4,2.632,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:05",4110593,35051,8,2.751,345.8,4.9,53.2,331.3,14.5,2.626,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:10",4110594,35051,8,2.417,353.6,4.9,53,332.6,21,2.605,3.251,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:15",4110595,35051,8,2.25,338.1,4.9,52.6,332.2,5.9,2.563,3.084,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:20",4110596,35051,8,2.584,344.6,4.9,51.95,333.4,11.2,2.556,3.084,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:25",4110597,35051,8,2.084,337.6,4.9,51.7,332.4,5.2,2.521,3.084,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:30",4110598,35051,8,2.417,335.3,4.9,51.45,331,4.3,2.507,3.084,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:35",4110599,35051,8,2.417,336.9,4.9,51.2,331,5.9,2.494,3.084,"NAN",4.925,"NAN",0,0
"2026-04-20 04:22:40",4110600,35051,8,2.25,337.7,4.9,50.85,333.8,3.9,2.487,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:22:45",4110601,35051,8,2.417,331.8,4.9,50.65,329.1,2.7,2.48,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:22:50",4110602,35051,8,2.25,340.2,4.9,50.5,331.3,8.9,2.466,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:22:55",4110603,35051,8,2.084,337.4,4.9,50.5,331.5,5.9,2.438,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:00",4110604,35051,8,2.25,338.3,4.9,50.65,331,7.3,2.424,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:05",4110605,35051,8,2.751,333.4,4.9,50.75,332,1.4,2.445,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:10",4110606,35051,8,2.584,331,4.9,50.8,330.8,0.2,2.459,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:15",4110607,35051,8,2.584,332,4.9,50.85,330.6,1.4,2.452,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:20",4110608,35051,8,2.917,336.4,4.9,50.85,330.5,5.9,2.473,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:25",4110609,35051,8,2.751,331,4.9,50.75,330.6,0.4,2.501,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:30",4110610,35051,8,2.584,333.2,4.9,50.55,330.6,2.6,2.514,3.084,"NAN",4.914,"NAN",0,0
"2026-04-20 04:23:35",4110611,35051,8,2.751,334.5,4.9,50.5,331.5,3,2.528,3.084,"NAN",4.903,"NAN",0,0
"2026-04-20 04:23:40",4110612,35051,8,2.584,331.9,4.9,50.45,331,0.9,2.535,3.084,"NAN",4.903,"NAN",0,0
"2026-04-20 04:23:45",4110613,35051,8,2.584,337.6,4.9,50.4,332,5.6,2.549,3.084,"NAN",4.903,"NAN",0,0
"2026-04-20 04:23:50",4110614,35051,8,2.584,338.8,4.9,50.35,332.9,5.9,2.535,3.084,"NAN",4.903,"NAN",0,0
"2026-04-20 04:23:55",4110615,35051,8,2.417,339.6,4.85,50.1,330.8,8.8,2.514,3.084,"NAN",4.903,"NAN",0,0
"2026-04-20 04:24:00",4110616,35051,8,2.25,335.8,4.85,49.8,331.5,4.3,2.48,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:24:05",4110617,35051,8,2.25,336.2,4.85,49.4,331.3,4.9,2.459,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:24:10",4110618,35051,8,2.417,337.9,4.85,49.4,331.7,6.2,2.459,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:24:15",4110619,35051,8,2.25,342.7,4.85,49.65,332.9,9.8,2.459,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:24:20",4110620,35051,8,2.25,345.8,4.9,50,332.7,13.1,2.445,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:24:25",4110621,35051,8,2.25,339.2,4.85,50.45,332.2,7,2.452,2.917,"NAN",4.892,"NAN",0,0
"2026-04-20 04:24:30",4110622,35051,8,2.25,333.1,4.85,50.7,332.7,0.4,2.445,2.917,"NAN",4.881,"NAN",0,0
"2026-04-20 04:24:35",4110623,35051,8,2.417,339.5,4.85,50.95,330.8,8.7,2.445,2.917,"NAN",4.892,"NAN",0,0
"2026-04-20 04:24:40",4110624,35051,8,2.084,330.7,4.8,51.45,330.5,0.2,2.438,2.917,"NAN",4.881,"NAN",0,0
"2026-04-20 04:24:45",4110625,35051,8,2.584,336,4.85,52.25,329.8,6.2,2.445,2.917,"NAN",4.881,"NAN",0,0
"2026-04-20 04:24:50",4110626,35051,8,2.417,334.7,4.9,52.7,330.3,4.4,2.452,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:24:55",4110627,35051,8,2.417,337.1,4.9,53.1,331,6.1,2.466,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:25:00",4110628,35051,8,2.25,342.2,4.9,53.4,330.3,11.9,2.466,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:25:05",4110629,35051,8,2.417,331.8,4.9,53.7,331,0.8,2.452,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:25:10",4110630,35051,8,2.417,333.3,4.9,53.95,330.5,2.8,2.445,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:25:15",4110631,35051,8,2.417,335.4,4.9,54.1,331.5,3.9,2.438,2.917,"NAN",4.903,"NAN",0,0
"2026-04-20 04:25:20",4110632,35051,8,2.25,350.1,4.85,54.1,330.6,19.5,2.41,2.751,"NAN",4.892,"NAN",0,0
"2026-04-20 04:25:25",4110633,35051,8,2.417,339.5,4.9,54,332.7,6.8,2.396,2.751,"NAN",4.881,"NAN",0,0
"2026-04-20 04:25:30",4110634,35051,8,2.25,344.5,4.9,53.7,331.5,13,2.382,2.751,"NAN",4.892,"NAN",0,0
"2026-04-20 04:25:35",4110635,35051,8,2.584,339.1,4.85,53.35,332.4,6.7,2.375,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:25:40",4110636,35051,8,2.25,340.1,4.85,53,332.9,7.2,2.362,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:25:45",4110637,35051,8,1.917,340.2,4.9,52.7,332.9,7.3,2.334,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:25:50",4110638,35051,8,2.084,338.6,4.85,52.5,331.7,6.9,2.313,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:25:55",4110639,35051,8,2.084,341.9,4.85,52.3,331.3,10.6,2.299,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:00",4110640,35051,8,1.917,341,4.85,51.95,332,9,2.285,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:05",4110641,35051,8,2.25,343.8,4.9,51.55,332.4,11.4,2.285,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:10",4110642,35051,8,1.917,341.1,4.85,51.1,331.7,9.4,2.264,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:15",4110643,35051,8,2.417,340.6,4.85,51.05,330.8,9.8,2.271,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:20",4110644,35051,8,2.417,347.7,4.85,51.3,332.6,15.1,2.278,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:25",4110645,35051,8,2.25,335.5,4.85,51.65,332.4,3.1,2.278,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:30",4110646,35051,8,2.084,338.6,4.85,51.75,332,6.6,2.271,2.584,"NAN",4.881,"NAN",0,0
"2026-04-20 04:26:35",4110647,35051,8,2.584,338.6,4.85,51.65,332.2,6.4,2.278,2.584,"NAN",4.87,"NAN",0,0
"2026-04-20 04:26:40",4110648,35051,8,2.584,334.2,4.8,51.65,330.6,3.6,2.299,2.584,"NAN",4.87,"NAN",0,0
"2026-04-20 04:26:45",4110649,35051,8,2.584,336.1,4.85,51.65,330.6,5.5,2.299,2.584,"NAN",4.87,"NAN",0,0
"2026-04-20 04:26:50",4110650,35051,8,2.417,340.4,4.85,51.55,330.6,9.8,2.299,2.584,"NAN",4.87,"NAN",0,0
"2026-04-20 04:26:55",4110651,35051,8,2.417,340.6,4.8,51.4,331.3,9.3,2.299,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:00",4110652,35051,8,2.25,344.6,4.8,51.3,331,13.6,2.299,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:05",4110653,35051,8,2.417,341.3,4.8,51.1,331,10.3,2.299,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:10",4110654,35051,8,2.25,345.3,4.8,51,331.3,14,2.292,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:15",4110655,35051,8,2.584,339.8,4.8,51,331.3,8.5,2.299,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:20",4110656,35051,8,2.417,341.2,4.8,51.15,331.7,9.5,2.306,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:25",4110657,35051,8,2.25,343.7,4.8,51.3,330.5,13.2,2.299,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:30",4110658,35051,8,2.25,340.7,4.8,51.5,331,9.7,2.299,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:35",4110659,35051,8,2.25,340.9,4.8,51.85,332,8.9,2.285,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:40",4110660,35051,8,2.25,340.5,4.8,52,332,8.5,2.285,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:45",4110661,35051,8,2.25,338.1,4.8,51.95,331.9,6.2,2.299,2.584,"NAN",4.859,"NAN",0,0
"2026-04-20 04:27:50",4110662,35051,8,2.084,326.4,4.8,52,331.9,354.5,2.299,2.584,"NAN",4.848,"NAN",0,0
"2026-04-20 04:27:55",4110663,35051,8,2.25,325.3,4.8,52.5,330.8,354.5,2.306,2.584,"NAN",4.848,"NAN",0,0
"2026-04-20 04:28:00",4110664,35051,8,2.751,330.1,4.8,52.9,329.9,0.2,2.341,2.751,"NAN",4.848,"NAN",0,0
"2026-04-20 04:28:05",4110665,35051,8,2.584,330.3,4.8,52.9,330.1,0.2,2.355,2.751,"NAN",4.859,"NAN",0,0
"2026-04-20 04:28:10",4110666,35051,8,2.417,341.1,4.8,52.7,330.1,11,2.375,2.751,"NAN",4.848,"NAN",0,0
"2026-04-20 04:28:15",4110667,35051,8,2.25,336.8,4.8,52.15,331.3,5.5,2.369,2.751,"NAN",4.848,"NAN",0,0
"2026-04-20 04:28:20",4110668,35051,8,1.917,330.9,4.8,51.85,330.5,0.4,2.348,2.751,"NAN",4.837,"NAN",0,0
"2026-04-20 04:28:25",4110669,35051,8,1.917,336.7,4.8,51.75,331,5.7,2.334,2.751,"NAN",4.837,"NAN",0,0
"2026-04-20 04:28:30",4110670,35051,8,2.917,333,4.8,51.95,330.6,2.4,2.369,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:28:35",4110671,35051,8,2.417,340.6,4.85,52.2,331.3,9.3,2.362,2.917,"NAN",4.848,"NAN",0,0
"2026-04-20 04:28:40",4110672,35051,8,2.25,346.1,4.8,52.1,330.8,15.3,2.348,2.917,"NAN",4.848,"NAN",0,0
"2026-04-20 04:28:45",4110673,35051,8,2.417,338.5,4.8,51.85,332.9,5.6,2.341,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:28:50",4110674,35051,8,2.417,313.1,4.8,51.45,331.7,341.4,2.341,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:28:55",4110675,35051,8,1.917,312.5,4.8,51.15,332,340.5,2.32,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:00",4110676,35051,8,1.917,309.1,4.8,50.75,332.4,336.7,2.306,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:05",4110677,35051,8,1.75,312.2,4.8,50.45,332.6,339.6,2.278,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:10",4110678,35051,8,2.084,318.6,4.8,49.95,330.8,347.8,2.271,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:15",4110679,35051,8,2.417,314.6,4.8,49.65,332.2,342.4,2.264,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:20",4110680,35051,8,2.417,309.3,4.8,49.7,331,338.3,2.264,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:25",4110681,35051,8,1.75,308.1,4.8,49.65,329.8,338.3,2.244,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:30",4110682,35051,8,2.25,315.7,4.8,49.65,331.2,344.5,2.244,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:35",4110683,35051,8,2.084,310,4.85,49.75,331.7,338.3,2.237,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:40",4110684,35051,8,1.917,307.7,4.8,50,332,335.7,2.223,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:45",4110685,35051,8,1.917,314.3,4.8,50.15,331.9,342.4,2.209,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:50",4110686,35051,8,1.917,310.5,4.8,50.25,331.7,338.8,2.202,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:29:55",4110687,35051,8,2.084,314.3,4.8,50.5,332.9,341.4,2.195,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:30:00",4110688,35051,8,1.917,317.9,4.8,50.5,332.2,345.7,2.16,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:30:05",4110689,35051,8,1.75,305,4.8,50.25,332,333,2.125,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:30:10",4110690,35051,8,1.584,305.1,4.8,50,332.7,332.4,2.091,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:30:15",4110691,35051,8,1.75,309.7,4.8,49.8,332.4,337.3,2.07,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:30:20",4110692,35051,8,2.084,308.7,4.8,49.75,331.2,337.5,2.077,2.917,"NAN",4.837,"NAN",0,0
"2026-04-20 04:30:25",4110693,35051,8,2.25,310.5,4.8,49.9,331,339.5,2.091,2.917,"NAN",4.826,"NAN",0,0
"2026-04-20 04:30:30",4110694,35051,8,1.75,307.4,4.8,50,332,335.4,2.042,2.417,"NAN",4.826,"NAN",0,0
"2026-04-20 04:30:35",4110695,35051,8,1.75,313.5,4.75,50.2,332.6,340.9,2.014,2.417,"NAN",4.826,"NAN",0,0
"2026-04-20 04:30:40",4110696,35051,8,1.917,309,4.8,50.5,331.7,337.3,2,2.417,"NAN",4.826,"NAN",0,0
"2026-04-20 04:30:45",4110697,35051,8,1.584,306.2,4.75,50.75,331,335.2,1.966,2.417,"NAN",4.815,"NAN",0,0
"2026-04-20 04:30:50",4110698,35051,8,1.584,304.2,4.75,51,331.7,332.5,1.931,2.417,"NAN",4.815,"NAN",0,0
"2026-04-20 04:30:55",4110699,35051,8,2.084,307.8,4.75,51.45,331.5,336.3,1.938,2.417,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:00",4110700,35051,8,2.084,311.1,4.8,51.95,331.5,339.6,1.945,2.417,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:05",4110701,35051,8,2.084,311.8,4.75,52.25,332.9,338.9,1.959,2.417,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:10",4110702,35051,8,1.917,311.4,4.8,52.4,332.4,339,1.952,2.417,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:15",4110703,35051,8,1.917,321.3,4.75,52.35,332,349.3,1.931,2.417,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:20",4110704,35051,8,1.75,312.4,4.8,52.15,331.5,340.9,1.903,2.25,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:25",4110705,35051,8,1.584,314,4.8,52.05,332.7,341.3,1.896,2.25,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:30",4110706,35051,8,2.084,309.2,4.8,52.1,331,338.2,1.889,2.25,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:35",4110707,35051,8,2.084,310.3,4.75,52.25,331.3,339,1.889,2.25,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:40",4110708,35051,8,2.084,310.6,4.75,52.1,331,339.6,1.896,2.25,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:45",4110709,35051,8,2.084,310.7,4.75,51.55,332,338.7,1.903,2.25,"NAN",4.815,"NAN",0,0
"2026-04-20 04:31:50",4110710,35051,8,1.75,305.3,4.7,51.15,332.9,332.4,1.896,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:31:55",4110711,35051,8,1.75,304.1,4.7,50.75,332,332.1,1.882,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:00",4110712,35051,8,1.584,309,4.7,50.5,332,337,1.868,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:05",4110713,35051,8,1.584,303.7,4.7,50.15,332.9,330.8,1.861,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:10",4110714,35051,8,1.417,300.7,4.7,50.2,330.1,330.6,1.855,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:15",4110715,35051,8,2.084,310,4.7,50.5,330.8,339.2,1.868,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:20",4110716,35051,8,2.084,311.8,4.7,51.05,332,339.8,1.868,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:25",4110717,35051,8,2.25,314.6,4.7,51.8,331.7,342.9,1.868,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:30",4110718,35051,8,2.084,309.6,4.7,52.25,331.3,338.3,1.882,2.25,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:35",4110719,35051,8,2.417,309.8,4.7,52.45,331.5,338.3,1.91,2.417,"NAN",4.782,"NAN",0,0
"2026-04-20 04:32:40",4110720,35051,8,2.084,311.6,4.7,52.55,331.9,339.7,1.917,2.417,"NAN",4.793,"NAN",0,0
"2026-04-20 04:32:45",4110721,35051,8,1.75,301.8,4.7,52.35,331.5,330.3,1.924,2.417,"NAN",4.782,"NAN",0,0
"2026-04-20 04:32:50",4110722,35051,8,1.75,306,4.7,51.85,332.9,333.1,1.931,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:32:55",4110723,35051,8,1.917,304.7,4.7,51.7,331.7,333,1.924,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:00",4110724,35051,8,2.084,310,4.7,51.75,331.3,338.7,1.924,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:05",4110725,35051,8,1.917,311.9,4.75,51.9,333.1,338.8,1.917,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:10",4110726,35051,8,1.584,303.1,4.7,51.85,332.2,330.9,1.903,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:15",4110727,35051,8,1.584,308.1,4.7,51.7,331.5,336.6,1.889,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:20",4110728,35051,8,1.417,306.6,4.7,51.55,332.6,334,1.875,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:25",4110729,35051,8,1.417,307.2,4.75,51.55,331.9,335.3,1.868,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:30",4110730,35051,8,1.584,304.1,4.7,52.15,332,332.1,1.848,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:35",4110731,35051,8,1.584,310.4,4.75,52.85,332.4,338,1.827,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:40",4110732,35051,8,1.25,304.9,4.7,53.65,331.3,333.6,1.792,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:45",4110733,35051,8,1.584,304.4,4.75,54.65,332,332.4,1.771,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:50",4110734,35051,8,1.584,310.9,4.8,55.7,332.2,338.7,1.764,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:33:55",4110735,35051,8,1.584,311.3,4.8,56.25,331.5,339.8,1.757,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:00",4110736,35051,8,1.417,303.9,4.8,56.45,332.2,331.7,1.75,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:05",4110737,35051,8,1.25,312.6,4.8,56.25,332.4,340.2,1.736,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:10",4110738,35051,8,1.417,309.3,4.8,55.4,332,337.3,1.736,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:15",4110739,35051,8,1.584,312.6,4.75,54.65,333.1,339.5,1.716,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:20",4110740,35051,8,1.25,304.6,4.7,54,332.2,332.4,1.681,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:25",4110741,35051,8,1.584,309.3,4.7,53.8,331.3,338,1.653,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:30",4110742,35051,8,1.417,314.5,4.75,53.7,331.7,342.8,1.625,2.417,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:35",4110743,35051,8,1.584,313.2,4.75,53.6,332.9,340.3,1.591,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:40",4110744,35051,8,1.417,309.5,4.75,53.65,332.4,337.1,1.563,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:45",4110745,35051,8,1.917,309.5,4.7,53.7,331.2,338.3,1.57,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:50",4110746,35051,8,1.917,308.5,4.75,53.85,331,337.5,1.577,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:34:55",4110747,35051,8,2.084,307.6,4.75,54.05,332,335.6,1.584,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:35:00",4110748,35051,8,1.584,299.4,4.7,54.1,329.2,330.2,1.563,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:35:05",4110749,35051,8,1.917,323.8,4.7,53.95,329.4,354.4,1.563,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:35:10",4110750,35051,8,1.917,321.4,4.75,53.85,331.7,349.7,1.577,2.084,"NAN",4.771,"NAN",0,0
"2026-04-20 04:35:15",4110751,35051,8,2.084,315.9,4.7,53.7,331.9,344,1.598,2.084,"NAN",4.76,"NAN",0,0
"2026-04-20 04:35:20",4110752,35051,8,1.917,313.9,4.7,53.5,332,341.9,1.618,2.084,"NAN",4.76,"NAN",0,0
"2026-04-20 04:35:25",4110753,35051,8,1.584,320.7,4.7,53.25,331.9,348.8,1.625,2.084,"NAN",4.749,"NAN",0,0
"2026-04-20 04:35:30",4110754,35051,8,2.084,317.2,4.7,53.1,331.7,345.5,1.646,2.084,"NAN",4.749,"NAN",0,0
"2026-04-20 04:35:35",4110755,35051,8,1.917,322.8,4.7,52.9,332.9,349.9,1.66,2.084,"NAN",4.749,"NAN",0,0
"2026-04-20 04:35:40",4110756,35051,8,2.084,316.7,4.7,52.8,331.2,345.5,1.695,2.084,"NAN",4.749,"NAN",0,0
"2026-04-20 04:35:45",4110757,35051,8,2.084,316.2,4.7,52.9,331,345.2,1.716,2.084,"NAN",4.749,"NAN",0,0
"2026-04-20 04:35:50",4110758,35051,8,2.25,316.3,4.7,52.85,331.5,344.8,1.743,2.25,"NAN",4.749,"NAN",0,0
"2026-04-20 04:35:55",4110759,35051,8,2.084,322,4.7,52.7,329.9,352.1,1.764,2.25,"NAN",4.749,"NAN",0,0
"2026-04-20 04:36:00",4110760,35051,8,2.084,336.2,4.7,52.5,329.6,6.6,1.792,2.25,"NAN",4.749,"NAN",0,0
"2026-04-20 04:36:05",4110761,35051,8,2.084,325.2,4.65,52.3,330.8,354.4,1.827,2.25,"NAN",4.738,"NAN",0,0
"2026-04-20 04:36:10",4110762,35051,8,1.917,337.2,4.65,52.05,330.6,6.6,1.848,2.25,"NAN",4.738,"NAN",0,0
"2026-04-20 04:36:15",4110763,35051,8,1.917,337.3,4.7,51.85,331.5,5.8,1.861,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:20",4110764,35051,8,2.084,326,4.65,51.85,331.5,354.5,1.896,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:25",4110765,35051,8,1.75,352.3,4.65,52.1,332,20.3,1.903,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:30",4110766,35051,8,2.084,336.9,4.65,52.45,331,5.9,1.931,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:35",4110767,35051,8,2.084,352.2,4.7,53,331.3,20.9,1.952,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:40",4110768,35051,8,1.584,349,4.7,53.5,331.5,17.5,1.959,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:45",4110769,35051,8,2.084,353,4.7,53.7,330.8,22.2,1.966,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:50",4110770,35051,8,1.75,353.1,4.7,53.8,329.9,23.2,1.959,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:36:55",4110771,35051,8,2.25,344.8,4.7,53.9,330.1,14.7,1.966,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:00",4110772,35051,8,2.417,342.3,4.7,54.4,329.6,12.7,2,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:05",4110773,35051,8,1.917,359.9,4.7,54.45,329.2,30.7,2,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:10",4110774,35051,8,1.917,352.8,4.7,54.3,329.1,23.7,2,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:15",4110775,35051,8,2.417,348.1,4.65,53.9,329.9,18.2,2.014,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:20",4110776,35051,8,2.084,350,4.7,53.3,329.2,20.8,2.021,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:25",4110777,35051,8,2.084,351.3,4.7,52.95,329.4,21.9,2.042,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:30",4110778,35051,8,2.25,5.2,4.7,52.5,328.7,36.5,2.049,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:35",4110779,35051,8,1.917,36.9,4.7,52.15,328.9,68,2.049,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:40",4110780,35051,8,0.25,63.6,4.7,51.75,330.1,93.5,1.973,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:45",4110781,35051,8,0,69,4.65,51.35,329.4,99.6,1.886,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:50",4110782,35051,8,0.083,53.8,4.65,50.95,331.7,82.1,1.795,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:37:55",4110783,35051,8,0,58.2,4.7,50.95,331.7,86.5,1.709,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:00",4110784,35051,8,0,50.3,4.7,51.5,331.3,79,1.622,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:05",4110785,35051,8,0,51.5,4.7,52.15,331.5,80,1.535,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:10",4110786,35051,8,0,56.6,4.7,52.75,331.3,85.3,1.455,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:15",4110787,35051,8,0,35.8,4.75,53.65,330.6,65.2,1.375,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:20",4110788,35051,8,0,43,4.75,54.4,330.1,72.9,1.288,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:25",4110789,35051,8,0,53.1,4.75,54.95,329.9,83.2,1.216,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:30",4110790,35051,8,0,62.4,4.75,54.8,331.5,90.9,1.129,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:35",4110791,35051,8,0,55.8,4.75,54.7,330.6,85.2,1.042,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:40",4110792,35051,8,0,61.9,4.75,54.7,329.9,92,0.976,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:45",4110793,35051,8,0,63.8,4.75,54.7,331,92.8,0.889,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:50",4110794,35051,8,0,58.1,4.75,54.55,332,86.1,0.816,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:38:55",4110795,35051,8,0,56.1,4.7,54.35,330.3,85.8,0.722,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:39:00",4110796,35051,8,0,61.5,4.7,54.05,330.5,91,0.622,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:39:05",4110797,35051,8,0,65.9,4.7,53.65,329.9,96,0.542,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:39:10",4110798,35051,8,0,66.2,4.7,53.65,331,95.2,0.462,2.417,"NAN",4.727,"NAN",0,0
"2026-04-20 04:39:15",4110799,35051,8,0,41.8,4.7,53.9,332,69.8,0.361,2.25,"NAN",4.716,"NAN",0,0
"2026-04-20 04:39:20",4110800,35051,8,0,47.6,4.7,54.2,329.1,78.5,0.274,2.25,"NAN",4.716,"NAN",0,0
"2026-04-20 04:39:25",4110801,35051,8,0,30.2,4.7,54.15,330.3,59.9,0.188,2.25,"NAN",4.727,"NAN",0,0
"2026-04-20 04:39:30",4110802,35051,8,0,29.1,4.7,54.05,330.1,59,0.094,1.917,"NAN",4.716,"NAN",0,0
"2026-04-20 04:39:35",4110803,35051,8,0,45.5,4.7,53.85,329.1,76.4,0.014,0.25,"NAN",4.716,"NAN",0,0
"2026-04-20 04:39:40",4110804,35051,8,0,40.4,4.7,53.4,328.9,71.5,0.003,0.083,"NAN",4.716,"NAN",0,0
"2026-04-20 04:39:45",4110805,35051,8,0.083,25.1,4.7,52.95,329.2,55.9,0.007,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:39:50",4110806,35051,8,0,30.6,4.7,52.35,328,62.6,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:39:55",4110807,35051,8,0,44.9,4.65,52.2,328.4,76.5,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:40:00",4110808,35051,8,0,39.6,4.7,52.1,331,68.6,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:40:05",4110809,35051,8,0,38,4.7,51.8,329.8,68.2,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:40:10",4110810,35051,8,0,38.4,4.7,51.5,330.3,68.1,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:40:15",4110811,35051,8,0,52.1,4.65,51.35,330.3,81.8,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:40:20",4110812,35051,8,0,37.6,4.65,51.3,330.5,67.1,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:40:25",4110813,35051,8,0,36.2,4.7,51.5,329.8,66.4,0.003,0.083,"NAN",4.705,"NAN",0,0
"2026-04-20 04:40:30",4110814,35051,8,0.083,47.1,4.65,51.7,330.6,76.5,0.007,0.083,"NAN",4.694,"NAN",0,0
"2026-04-20 04:40:35",4110815,35051,8,0.083,39.5,4.65,51.75,330.5,69,0.01,0.083,"NAN",4.694,"NAN",0,0
"2026-04-20 04:40:40",4110816,35051,8,0.083,34.7,4.65,51.85,329.9,64.8,0.014,0.083,"NAN",4.694,"NAN",0,0
"2026-04-20 04:40:45",4110817,35051,8,0.25,41.8,4.65,52.05,328.9,72.9,0.024,0.25,"NAN",4.694,"NAN",0,0
"2026-04-20 04:40:50",4110818,35051,8,0,65.6,4.65,52.15,330.1,95.5,0.024,0.25,"NAN",4.694,"NAN",0,0
"2026-04-20 04:40:55",4110819,35051,8,0,57,4.65,52.1,328.7,88.3,0.024,0.25,"NAN",4.694,"NAN",0,0
"2026-04-20 04:41:00",4110820,35051,8,0,62.7,4.65,52.15,331,91.7,0.024,0.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:05",4110821,35051,8,0,51.8,4.65,52.1,330.8,81,0.024,0.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:10",4110822,35051,8,0.417,26.7,4.6,52.1,329.2,57.5,0.042,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:15",4110823,35051,8,0.083,28.1,4.65,52.2,327.7,60.4,0.045,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:20",4110824,35051,8,0.417,29.8,4.65,52.3,329.4,60.4,0.063,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:25",4110825,35051,8,0,59.7,4.65,52.3,330.5,89.2,0.063,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:30",4110826,35051,8,0,49.1,4.65,52.2,330.1,79,0.063,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:35",4110827,35051,8,0,51.8,4.65,52.05,330.1,81.7,0.063,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:40",4110828,35051,8,0,53.3,4.65,51.95,330.3,83,0.063,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:45",4110829,35051,8,0,46.3,4.65,51.85,329.6,76.7,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:50",4110830,35051,8,0,47.8,4.65,51.85,329.8,78,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:41:55",4110831,35051,8,0,54.2,4.65,51.85,329.8,84.4,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:00",4110832,35051,8,0,48.1,4.65,51.85,329.4,78.7,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:05",4110833,35051,8,0,44.1,4.65,51.75,330.3,73.8,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:10",4110834,35051,8,0,57.9,4.65,51.55,330.1,87.8,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:15",4110835,35051,8,0,50.7,4.65,51.35,329.9,80.8,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:20",4110836,35051,8,0,41.9,4.65,51.4,331.3,70.6,0.059,0.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:25",4110837,35051,8,0.583,22.9,4.65,51.65,330.3,52.6,0.083,0.583,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:30",4110838,35051,8,1.917,357.7,4.65,52.05,328.9,28.8,0.16,1.917,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:35",4110839,35051,8,1.917,3.7,4.65,52.75,329.6,34.1,0.236,1.917,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:40",4110840,35051,8,1.25,6.8,4.65,53.35,329.8,37,0.285,1.917,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:45",4110841,35051,8,1.084,14.6,4.65,53.9,330.1,44.5,0.32,1.917,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:50",4110842,35051,8,1.084,355,4.7,54.25,330.3,24.7,0.365,1.917,"NAN",4.684,"NAN",0,0
"2026-04-20 04:42:55",4110843,35051,8,2.084,343.2,4.7,54.45,328.2,15,0.451,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:43:00",4110844,35051,8,1.75,346.9,4.7,54.3,329.4,17.5,0.524,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:43:05",4110845,35051,8,1.75,346.7,4.7,53.9,328.9,17.8,0.597,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:43:10",4110846,35051,8,1.417,355,4.65,53.4,328.5,26.5,0.639,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:43:15",4110847,35051,8,1.084,21.9,4.7,52.7,327.8,54.1,0.681,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:43:20",4110848,35051,8,0.583,23,4.65,52.35,329.9,53.1,0.688,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:43:25",4110849,35051,8,0.75,3.8,4.65,52.25,328.2,35.6,0.719,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:43:30",4110850,35051,8,1.75,351.6,4.65,52.15,327.5,24.1,0.792,2.084,"NAN",4.673,"NAN",0,0
"2026-04-20 04:43:35",4110851,35051,8,1.584,7.1,4.65,52.25,328.5,38.6,0.858,2.084,"NAN",4.673,"NAN",0,0
"2026-04-20 04:43:40",4110852,35051,8,0.75,48.8,4.6,52.3,328.9,79.9,0.889,2.084,"NAN",4.673,"NAN",0,0
"2026-04-20 04:43:45",4110853,35051,8,0.083,20.1,4.65,52.6,329.6,50.5,0.893,2.084,"NAN",4.662,"NAN",0,0
"2026-04-20 04:43:50",4110854,35051,8,0.75,4.1,4.65,53.1,329.2,34.9,0.924,2.084,"NAN",4.662,"NAN",0,0
"2026-04-20 04:43:55",4110855,35051,8,1.584,4.4,4.7,53.75,328,36.4,0.99,2.084,"NAN",4.662,"NAN",0,0
"2026-04-20 04:44:00",4110856,35051,8,2.084,351.7,4.65,54.85,328.5,23.2,1.077,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:44:05",4110857,35051,8,1.917,353.1,4.65,55.45,329.6,23.5,1.156,2.084,"NAN",4.673,"NAN",0,0
"2026-04-20 04:44:10",4110858,35051,8,1.75,358.4,4.65,55.75,330.6,27.8,1.229,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:44:15",4110859,35051,8,1.75,346,4.65,55.55,329.1,16.9,1.302,2.084,"NAN",4.684,"NAN",0,0
"2026-04-20 04:44:20",4110860,35051,8,2.25,352.9,4.65,55.05,329.8,23.1,1.396,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:44:25",4110861,35051,8,1.584,9.3,4.65,54.8,329.8,39.5,1.438,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:44:30",4110862,35051,8,1.417,15.1,4.65,54.8,329.2,45.9,1.417,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:44:35",4110863,35051,8,1.917,4.8,4.65,54.7,329.4,35.4,1.417,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:44:40",4110864,35051,8,1.917,6.9,4.65,54.25,330.3,36.6,1.445,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:44:45",4110865,35051,8,1.417,18.5,4.65,53.9,330.3,48.2,1.459,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:44:50",4110866,35051,8,1.917,11.9,4.65,53.85,329.4,42.5,1.493,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:44:55",4110867,35051,8,1.917,4,4.7,54.05,329.6,34.4,1.486,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:45:00",4110868,35051,8,2.084,358.9,4.7,54.05,330.3,28.6,1.5,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:45:05",4110869,35051,8,1.917,357.9,4.7,54,329.2,28.7,1.507,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:45:10",4110870,35051,8,2.084,3.8,4.65,53.85,329.6,34.2,1.535,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:45:15",4110871,35051,8,2.25,2.4,4.7,53.45,329.9,32.5,1.584,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:45:20",4110872,35051,8,1.917,358,4.7,53.3,330.1,27.9,1.639,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:45:25",4110873,35051,8,1.75,9,4.65,52.7,330.1,38.9,1.681,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:45:30",4110874,35051,8,1.584,17.3,4.65,52.3,329.6,47.7,1.674,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:45:35",4110875,35051,8,1.917,3.7,4.65,52.1,329.2,34.5,1.688,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:45:40",4110876,35051,8,1.917,11.5,4.7,52.05,331.3,40.2,1.736,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:45:45",4110877,35051,8,1.584,14.5,4.65,51.95,330.8,43.7,1.799,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:45:50",4110878,35051,8,1.417,25.3,4.65,51.85,330.6,54.7,1.827,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:45:55",4110879,35051,8,1.084,29.6,4.65,51.6,330.5,59.1,1.806,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:46:00",4110880,35051,8,1.084,27.6,4.65,51.35,330.5,57.1,1.764,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:46:05",4110881,35051,8,1.084,23.9,4.65,51.3,331.3,52.6,1.73,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:46:10",4110882,35051,8,1.084,8.9,4.65,51.7,330.1,38.8,1.702,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:46:15",4110883,35051,8,1.917,355.1,4.65,52.1,330.6,24.5,1.709,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:46:20",4110884,35051,8,1.75,346.8,4.7,52.5,330.8,16,1.688,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:46:25",4110885,35051,8,1.917,345.4,4.7,53,330.5,14.9,1.702,2.25,"NAN",4.662,"NAN",0,0
"2026-04-20 04:46:30",4110886,35051,8,2.084,1.5,4.7,53.35,330.3,31.2,1.73,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:46:35",4110887,35051,8,1.584,354.6,4.7,53.8,330.6,24,1.716,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:46:40",4110888,35051,8,1.584,3.3,4.7,54.1,330.8,32.5,1.702,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:46:45",4110889,35051,8,1.417,7.8,4.7,54.3,330.1,37.7,1.702,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:46:50",4110890,35051,8,0.917,14.6,4.7,54.25,329.6,45,1.66,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:46:55",4110891,35051,8,0.917,21.7,4.7,54.2,330.3,51.4,1.618,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:00",4110892,35051,8,1.75,352.6,4.7,54.2,330.5,22.1,1.604,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:05",4110893,35051,8,2.25,353.4,4.7,54.15,329.9,23.5,1.618,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:10",4110894,35051,8,2.084,356.7,4.7,53.95,330.1,26.6,1.618,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:15",4110895,35051,8,2.25,347.8,4.7,53.5,329.8,18,1.618,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:20",4110896,35051,8,1.917,355.8,4.7,52.85,329.9,25.9,1.618,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:25",4110897,35051,8,1.75,353.3,4.75,52.35,330.3,23,1.618,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:30",4110898,35051,8,1.584,4.7,4.7,51.4,329.6,35.1,1.618,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:35",4110899,35051,8,1.25,0.6,4.7,50.9,330.3,30.3,1.591,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:47:40",4110900,35051,8,1.75,6.8,4.7,50.55,330.5,36.3,1.584,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:47:45",4110901,35051,8,1.25,16.1,4.65,50.5,330.3,45.8,1.57,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:47:50",4110902,35051,8,2.084,355.5,4.7,50.65,329.4,26.1,1.598,2.25,"NAN",4.673,"NAN",0,0
"2026-04-20 04:47:55",4110903,35051,8,1.75,357.3,4.7,51.15,330.5,26.8,1.625,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:00",4110904,35051,8,1.584,8.2,4.7,51.95,329.9,38.3,1.646,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:05",4110905,35051,8,1.75,356.6,4.7,52.85,329.4,27.2,1.674,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:10",4110906,35051,8,1.584,337.9,4.75,53.85,329.4,8.5,1.695,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:15",4110907,35051,8,2.25,347,4.75,54.5,329.1,17.9,1.709,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:20",4110908,35051,8,1.917,345.5,4.75,54.7,329.9,15.6,1.716,2.25,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:25",4110909,35051,8,2.417,340.7,4.75,54.6,329.8,10.9,1.736,2.417,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:30",4110910,35051,8,2.584,341.7,4.75,54.2,329.4,12.3,1.757,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:35",4110911,35051,8,2.25,347.3,4.7,53.75,330.1,17.2,1.785,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:40",4110912,35051,8,2.25,348,4.7,53.25,329.6,18.4,1.813,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:45",4110913,35051,8,1.917,346.6,4.7,53,329.6,17,1.834,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:50",4110914,35051,8,2.084,340,4.7,52.85,330.3,9.7,1.882,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:48:55",4110915,35051,8,2.084,344.9,4.7,52.6,330.6,14.3,1.931,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:00",4110916,35051,8,1.917,349.4,4.7,52.35,330.3,19.1,1.938,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:05",4110917,35051,8,2.084,342.6,4.7,52.1,330.3,12.3,1.931,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:10",4110918,35051,8,2.417,342,4.75,52.05,330.1,11.9,1.945,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:15",4110919,35051,8,2.584,347,4.7,52.35,329.9,17.1,1.959,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:20",4110920,35051,8,2.084,348,4.7,52.45,330.1,17.9,1.966,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:25",4110921,35051,8,2.084,350.6,4.7,52.5,329.8,20.8,1.98,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:30",4110922,35051,8,1.917,356.1,4.7,52.35,330.8,25.3,1.993,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:35",4110923,35051,8,1.917,356.2,4.7,52.3,330.3,25.9,2.021,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:40",4110924,35051,8,1.75,356.6,4.7,52.4,329.9,26.7,2.021,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:45",4110925,35051,8,1.584,0.4,4.65,52.5,329.9,30.5,2.035,2.584,"NAN",4.684,"NAN",0,0
"2026-04-20 04:49:50",4110926,35051,8,1.584,3.6,4.7,52.35,330.1,33.5,2.014,2.584,"NAN",4.673,"NAN",0,0
"2026-04-20 04:49:55",4110927,35051,8,1.584,352.8,4.65,51.9,330.3,22.5,2.007,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:00",4110928,35051,8,1.917,357.4,4.65,51.6,329.6,27.8,2.021,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:05",4110929,35051,8,1.917,353.2,4.65,51.45,330.3,22.9,2.028,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:10",4110930,35051,8,1.75,2,4.65,51.3,330.1,31.9,2.035,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:15",4110931,35051,8,1.917,354,4.65,51.05,330.1,23.9,2.021,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:20",4110932,35051,8,2.25,342.8,4.65,51.05,329.4,13.4,2.035,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:25",4110933,35051,8,2.417,349.9,4.65,51.4,329.8,20.1,2.035,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:30",4110934,35051,8,2.25,355.7,4.65,51.75,329.1,26.6,2.021,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:35",4110935,35051,8,2.25,355.9,4.65,51.95,328.7,27.2,2.021,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:40",4110936,35051,8,2.417,359,4.65,51.75,328.9,30.1,2.028,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:45",4110937,35051,8,2.584,346,4.65,51.65,329.4,16.6,2.056,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:50",4110938,35051,8,1.917,353.9,4.65,51.6,329.4,24.5,2.049,2.584,"NAN",4.662,"NAN",0,0
"2026-04-20 04:50:55",4110939,35051,8,2.25,349.7,4.65,51.55,329.1,20.6,2.056,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:00",4110940,35051,8,2.084,355.3,4.6,51,329.6,25.7,2.063,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:05",4110941,35051,8,1.584,10.9,4.6,50.65,331,39.9,2.042,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:10",4110942,35051,8,2.084,355.8,4.65,50.5,330.3,25.5,2.028,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:15",4110943,35051,8,1.917,1.3,4.65,50.5,330.3,31,2,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:20",4110944,35051,8,1.75,7.5,4.6,50.4,330.3,37.2,1.987,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:25",4110945,35051,8,1.75,2.9,4.65,50.35,329.9,33,1.973,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:30",4110946,35051,8,1.75,355.9,4.65,50.4,331,24.9,1.966,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:35",4110947,35051,8,2.084,349.8,4.65,50.7,330.5,19.3,1.973,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:40",4110948,35051,8,2.417,348.1,4.65,51.25,329.6,18.5,2,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:45",4110949,35051,8,2.584,346.4,4.65,51.55,330.1,16.3,2.042,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:50",4110950,35051,8,2.584,355.2,4.65,51.55,329.9,25.3,2.084,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:51:55",4110951,35051,8,2.084,356.7,4.65,51.4,330.6,26.1,2.105,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:52:00",4110952,35051,8,2.25,354.6,4.65,51,330.5,24.1,2.118,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:52:05",4110953,35051,8,2.25,344.5,4.65,50.6,330.8,13.7,2.132,2.584,"NAN",4.651,"NAN",0,0
"2026-04-20 04:52:10",4110954,35051,8,2.084,354.9,4.65,50.5,330.8,24.1,2.146,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:15",4110955,35051,8,2.084,353.3,4.6,50.35,330.8,22.5,2.153,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:20",4110956,35051,8,1.917,357.5,4.65,50.15,330.6,26.9,2.139,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:25",4110957,35051,8,2.084,355.6,4.6,50.1,331.5,24.1,2.125,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:30",4110958,35051,8,2.084,357.3,4.6,50.2,330.1,27.2,2.118,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:35",4110959,35051,8,2.25,356.8,4.6,50.35,330.3,26.5,2.118,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:40",4110960,35051,8,1.75,358.2,4.65,50.5,332,26.2,2.091,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:45",4110961,35051,8,2.084,354.6,4.65,50.9,329.9,24.7,2.07,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:50",4110962,35051,8,2.084,345.5,4.65,51.55,330.1,15.4,2.077,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:52:55",4110963,35051,8,1.75,347.9,4.65,52.15,329.9,18,2.056,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:00",4110964,35051,8,1.75,347.4,4.65,52.55,330.8,16.6,2.042,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:05",4110965,35051,8,2.417,355,4.65,53,330.3,24.7,2.077,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:10",4110966,35051,8,2.584,348,4.65,53.1,329.8,18.2,2.098,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:15",4110967,35051,8,2.25,347.9,4.65,53.1,331.3,16.6,2.112,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:20",4110968,35051,8,2.417,338.4,4.65,52.95,329.4,9,2.139,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:25",4110969,35051,8,2.584,335,4.65,53,329.6,5.4,2.174,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:30",4110970,35051,8,2.25,341.1,4.65,52.8,329.4,11.7,2.195,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:35",4110971,35051,8,2.25,332.5,4.65,52.55,329.4,3.1,2.202,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:40",4110972,35051,8,2.584,344.7,4.65,52.35,330.8,13.9,2.209,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:45",4110973,35051,8,2.25,337.1,4.65,52.25,331.7,5.4,2.195,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:50",4110974,35051,8,2.417,339,4.6,52.35,331,8,2.188,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:53:55",4110975,35051,8,1.917,336.9,4.65,52.4,330.6,6.3,2.181,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:00",4110976,35051,8,2.084,340.4,4.65,52.6,331.5,8.9,2.174,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:05",4110977,35051,8,2.084,342.1,4.65,52.8,331.5,10.6,2.167,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:10",4110978,35051,8,1.917,340,4.65,52.8,331.7,8.3,2.16,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:15",4110979,35051,8,1.75,350.5,4.6,52.6,330.5,20,2.146,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:20",4110980,35051,8,1.75,340.8,4.6,52.35,331,9.8,2.139,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:25",4110981,35051,8,2.084,353.9,4.65,52.3,330.1,23.8,2.139,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:30",4110982,35051,8,1.917,341.3,4.6,52.15,329.9,11.4,2.132,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:35",4110983,35051,8,2.417,338.5,4.6,52.2,329.9,8.6,2.139,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:40",4110984,35051,8,2.417,339.7,4.6,52.25,329.2,10.5,2.167,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:45",4110985,35051,8,2.417,343.1,4.65,52.25,330.1,13,2.181,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:54:50",4110986,35051,8,1.75,352.7,4.6,52.05,330.3,22.4,2.167,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:54:55",4110987,35051,8,1.917,354,4.6,51.85,330.6,23.4,2.174,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:55:00",4110988,35051,8,1.917,338.1,4.6,51.85,331,7.1,2.181,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:55:05",4110989,35051,8,1.75,347.2,4.6,51.95,330.3,16.9,2.153,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:10",4110990,35051,8,2.084,337.7,4.6,51.9,330.1,7.6,2.132,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:15",4110991,35051,8,2.417,353.4,4.6,51.85,330.6,22.8,2.139,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:20",4110992,35051,8,2.25,358.5,4.6,51.9,330.3,28.2,2.132,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:25",4110993,35051,8,2.25,349.9,4.6,51.9,330.5,19.4,2.118,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:30",4110994,35051,8,2.25,349.5,4.6,51.7,331.5,18,2.118,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:35",4110995,35051,8,2.25,351,4.6,51.55,330.6,20.4,2.118,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:40",4110996,35051,8,2.084,337.2,4.6,51.4,329.9,7.3,2.098,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:45",4110997,35051,8,2.25,348.8,4.6,51.35,329.9,18.9,2.098,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:50",4110998,35051,8,2.084,355.5,4.65,51.65,330.8,24.7,2.084,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:55:55",4110999,35051,8,2.084,347.9,4.55,52.35,330.8,17.1,2.091,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:00",4111000,35051,8,2.417,347.4,4.6,52.9,330.8,16.6,2.105,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:05",4111001,35051,8,2.25,341,4.6,53.1,330.8,10.2,2.112,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:10",4111002,35051,8,1.917,346.7,4.65,53.05,331.5,15.2,2.112,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:15",4111003,35051,8,1.75,347.6,4.6,52.6,331,16.6,2.112,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:20",4111004,35051,8,1.917,358.8,4.55,52.5,331.7,27.1,2.118,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:25",4111005,35051,8,2.084,349.2,4.6,52.45,332,17.2,2.118,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:30",4111006,35051,8,1.75,349.6,4.6,52.35,332.7,16.9,2.112,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:35",4111007,35051,8,2.417,351,4.6,52.15,331,20,2.112,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:40",4111008,35051,8,2.584,342.2,4.6,52.05,330.5,11.7,2.118,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:45",4111009,35051,8,1.917,340.9,4.6,52.1,330.3,10.6,2.098,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:50",4111010,35051,8,1.75,348.6,4.6,52.45,330.6,18,2.098,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:56:55",4111011,35051,8,1.584,344.4,4.65,53.3,331.3,13.1,2.084,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:57:00",4111012,35051,8,1.584,355.3,4.65,53.9,330.5,24.8,2.07,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:57:05",4111013,35051,8,1.917,347.5,4.65,54.7,331.5,16,2.077,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:57:10",4111014,35051,8,1.75,353,4.65,55.05,331,22,2.063,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:57:15",4111015,35051,8,2.084,343.4,4.65,55.4,329.4,14,2.049,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:57:20",4111016,35051,8,2.084,350.2,4.65,55.7,331.3,18.9,2.042,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:57:25",4111017,35051,8,1.917,348.7,4.65,55.75,330.1,18.6,2.028,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:57:30",4111018,35051,8,1.417,339.2,4.65,55.6,330.3,8.9,1.993,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:57:35",4111019,35051,8,1.75,351.8,4.65,55.5,330.8,21,1.973,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:57:40",4111020,35051,8,1.75,347.5,4.65,55.45,330.3,17.2,1.959,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:57:45",4111021,35051,8,2.25,330.2,4.65,55.45,329.9,0.3,1.959,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:57:50",4111022,35051,8,1.75,337.7,4.65,55.45,329.9,7.8,1.945,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:57:55",4111023,35051,8,2.25,340.3,4.7,55.55,329.9,10.4,1.952,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:58:00",4111024,35051,8,2.25,345.3,4.65,55.4,330.1,15.2,1.945,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:58:05",4111025,35051,8,1.917,343.9,4.65,55.1,329.6,14.3,1.931,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:58:10",4111026,35051,8,1.917,339.4,4.65,54.7,329.8,9.6,1.931,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:58:15",4111027,35051,8,1.917,336.4,4.65,54.55,330.6,5.8,1.938,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:58:20",4111028,35051,8,2.084,338.8,4.65,54.1,329.4,9.4,1.945,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:58:25",4111029,35051,8,2.084,332.3,4.65,53.65,329.6,2.7,1.945,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 04:58:30",4111030,35051,8,1.917,338.8,4.65,53.15,330.1,8.7,1.952,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:58:35",4111031,35051,8,1.917,335.5,4.65,52.7,330.3,5.2,1.931,2.584,"NAN",4.618,"NAN",0,0
"2026-04-20 04:58:40",4111032,35051,8,1.917,339,4.6,52.3,330.1,8.9,1.903,2.25,"NAN",4.618,"NAN",0,0
"2026-04-20 04:58:45",4111033,35051,8,2.084,336.5,4.6,52.2,329.9,6.6,1.91,2.25,"NAN",4.618,"NAN",0,0
"2026-04-20 04:58:50",4111034,35051,8,2.084,337,4.6,52.55,330.1,6.9,1.924,2.25,"NAN",4.618,"NAN",0,0
"2026-04-20 04:58:55",4111035,35051,8,1.917,345.1,4.65,53.05,329.9,15.2,1.938,2.25,"NAN",4.629,"NAN",0,0
"2026-04-20 04:59:00",4111036,35051,8,2.25,342.3,4.65,53.75,330.1,12.2,1.966,2.25,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:05",4111037,35051,8,2.084,336.9,4.65,54.45,331,5.9,1.973,2.25,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:10",4111038,35051,8,1.917,343.7,4.65,55,330.1,13.6,1.98,2.25,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:15",4111039,35051,8,2.584,344.1,4.65,55.6,330.3,13.8,2,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:20",4111040,35051,8,2.584,341,4.65,55.85,329.9,11.1,2.021,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:25",4111041,35051,8,2.584,336.4,4.65,55.6,330.3,6.1,2.049,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:30",4111042,35051,8,2.25,333.5,4.65,55.2,330.1,3.4,2.084,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:35",4111043,35051,8,2.417,336,4.65,54.7,331.7,4.3,2.112,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:40",4111044,35051,8,2.417,334.5,4.7,54.35,331,3.5,2.139,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:45",4111045,35051,8,2.584,346.4,4.65,53.9,331.3,15.1,2.153,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:50",4111046,35051,8,2.417,344,4.65,53.8,332,12,2.181,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 04:59:55",4111047,35051,8,2.25,350.7,4.65,53.75,332.4,18.3,2.181,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:00",4111048,35051,8,2.25,356,4.65,53.65,332.6,23.4,2.181,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:05",4111049,35051,8,2.417,0.4,4.65,53.45,332.6,27.8,2.202,2.584,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:10",4111050,35051,8,2.751,356.3,4.65,53.4,333.1,23.2,2.237,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:15",4111051,35051,8,2.584,358.6,4.65,53.55,333.8,24.8,2.264,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:20",4111052,35051,8,2.417,354.1,4.65,53.4,333.8,20.3,2.278,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:25",4111053,35051,8,2.25,340.7,4.65,52.95,333.8,6.9,2.285,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:30",4111054,35051,8,1.917,344.5,4.65,52.6,333.4,11.1,2.285,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:35",4111055,35051,8,1.75,339.2,4.65,52.55,333.1,6.1,2.278,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:40",4111056,35051,8,1.25,327.6,4.65,52.7,333.1,354.5,2.25,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:45",4111057,35051,8,1.417,333.2,4.65,53.25,332.6,0.6,2.223,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:50",4111058,35051,8,1.75,344.3,4.65,53.7,332.6,11.7,2.209,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:00:55",4111059,35051,8,1.917,342.7,4.65,54.05,331.5,11.2,2.209,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:00",4111060,35051,8,1.75,344.6,4.65,54.4,333.1,11.5,2.188,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:05",4111061,35051,8,1.75,341.7,4.65,54.7,332,9.7,2.174,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:10",4111062,35051,8,1.75,339.5,4.65,54.9,329.9,9.6,2.167,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:15",4111063,35051,8,1.75,344.5,4.65,54.9,331.7,12.8,2.132,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:20",4111064,35051,8,2.25,331.9,4.65,54.8,331.7,0.2,2.118,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:25",4111065,35051,8,1.917,336.5,4.7,54.7,330.8,5.7,2.091,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:30",4111066,35051,8,1.75,340.1,4.65,54.6,330.3,9.8,2.07,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:35",4111067,35051,8,1.917,347.6,4.65,54.8,330.1,17.5,2.049,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:40",4111068,35051,8,1.417,339.6,4.65,54.95,329.9,9.7,2.007,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:45",4111069,35051,8,1.584,11.4,4.7,55.15,329.4,42,1.966,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:50",4111070,35051,8,0.917,28,4.65,55.3,328.5,59.5,1.903,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:01:55",4111071,35051,8,0.417,39.4,4.65,55.2,329.9,69.5,1.827,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:02:00",4111072,35051,8,0.25,43.1,4.65,54.8,330.3,72.8,1.743,2.751,"NAN",4.64,"NAN",0,0
"2026-04-20 05:02:05",4111073,35051,8,0.083,18.6,4.65,54.45,327.8,50.8,1.646,2.751,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:10",4111074,35051,8,1.584,346.7,4.65,54.05,328.5,18.2,1.598,2.584,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:15",4111075,35051,8,2.417,355,4.65,54.1,329.4,25.6,1.591,2.417,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:20",4111076,35051,8,1.917,358.5,4.65,54.25,329.2,29.3,1.57,2.417,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:25",4111077,35051,8,2.25,355.8,4.65,54.4,329.4,26.4,1.57,2.417,"NAN",4.64,"NAN",0,0
"2026-04-20 05:02:30",4111078,35051,8,1.917,357.4,4.65,54.25,329.4,28,1.57,2.417,"NAN",4.64,"NAN",0,0
"2026-04-20 05:02:35",4111079,35051,8,1.417,350.7,4.65,54.05,329.9,20.8,1.556,2.417,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:40",4111080,35051,8,1.75,350.4,4.65,54,329.6,20.8,1.577,2.417,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:45",4111081,35051,8,1.75,350.4,4.65,54.15,330.1,20.3,1.591,2.417,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:50",4111082,35051,8,1.917,1.1,4.65,54.15,329.6,31.5,1.598,2.417,"NAN",4.629,"NAN",0,0
"2026-04-20 05:02:55",4111083,35051,8,1.917,356.9,4.65,53.95,330.3,26.6,1.598,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:00",4111084,35051,8,2.417,346.5,4.65,53.7,330.6,15.9,1.625,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:05",4111085,35051,8,2.417,348.4,4.6,53.6,330.1,18.3,1.653,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:10",4111086,35051,8,1.417,3.5,4.65,53.4,329.6,33.9,1.639,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:15",4111087,35051,8,1.917,350,4.6,53,329.9,20.1,1.646,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:20",4111088,35051,8,2.417,354.2,4.6,52.7,329.4,24.8,1.653,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:25",4111089,35051,8,1.584,0.1,4.6,52.55,329.6,30.5,1.639,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:30",4111090,35051,8,1.584,13.4,4.6,52.25,329.6,43.8,1.632,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:35",4111091,35051,8,0.25,21.6,4.6,51.9,329.4,52.2,1.563,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:40",4111092,35051,8,1.25,4.7,4.6,51.85,329.6,35.1,1.556,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:45",4111093,35051,8,1.584,358,4.6,51.95,329.6,28.4,1.556,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:50",4111094,35051,8,1.084,17.6,4.6,52.15,329.8,47.8,1.563,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:03:55",4111095,35051,8,0.917,37.4,4.6,52.7,329.9,67.5,1.584,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:00",4111096,35051,8,0.917,8.9,4.6,53.15,329.6,39.3,1.611,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:05",4111097,35051,8,2.084,359.2,4.65,53.6,328.7,30.5,1.695,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:10",4111098,35051,8,2.084,358.5,4.6,53.9,329.8,28.7,1.716,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:15",4111099,35051,8,2.25,357,4.6,53.9,329.1,27.9,1.709,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:20",4111100,35051,8,1.917,13.4,4.6,53.8,330.1,43.3,1.709,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:25",4111101,35051,8,1.75,5.9,4.6,53.65,329.9,36,1.688,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:30",4111102,35051,8,2.084,354.6,4.6,53.45,329.9,24.7,1.695,2.417,"NAN",4.618,"NAN",0,0
"2026-04-20 05:04:35",4111103,35051,8,1.917,359.5,4.6,53.2,330.6,28.9,1.716,2.417,"NAN",4.607,"NAN",0,0
"2026-04-20 05:04:40",4111104,35051,8,1.917,2.8,4.6,53.1,329.8,33,1.723,2.417,"NAN",4.607,"NAN",0,0
"2026-04-20 05:04:45",4111105,35051,8,2.084,1.2,4.6,52.9,330.1,31.1,1.736,2.417,"NAN",4.607,"NAN",0,0
"2026-04-20 05:04:50",4111106,35051,8,1.917,6.8,4.6,52.7,330.3,36.5,1.736,2.417,"NAN",4.596,"NAN",0,0
"2026-04-20 05:04:55",4111107,35051,8,1.584,17.8,4.6,52.6,329.9,47.9,1.723,2.417,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:00",4111108,35051,8,1.584,15.8,4.55,52.5,330.1,45.7,1.688,2.417,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:05",4111109,35051,8,1.084,18.8,4.55,52.5,330.6,48.2,1.632,2.417,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:10",4111110,35051,8,1.75,9.9,4.55,52.6,329.9,40,1.646,2.417,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:15",4111111,35051,8,1.584,8.6,4.6,53.1,330.6,38,1.632,2.417,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:20",4111112,35051,8,1.584,3.5,4.55,53.65,331,32.5,1.598,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:25",4111113,35051,8,2.084,353.3,4.55,53.8,329.9,23.4,1.618,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:30",4111114,35051,8,1.917,359.3,4.55,53.9,330.1,29.2,1.632,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:35",4111115,35051,8,1.75,8.2,4.6,54.05,330.3,37.9,1.695,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:40",4111116,35051,8,1.75,7,4.55,53.9,329.8,37.2,1.716,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:45",4111117,35051,8,1.584,351,4.6,53.7,329.8,21.2,1.716,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:50",4111118,35051,8,1.417,350.4,4.6,53.55,329.6,20.8,1.73,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:05:55",4111119,35051,8,1.75,351.1,4.6,53.8,329.4,21.7,1.764,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:00",4111120,35051,8,1.417,349,4.6,54.3,329.4,19.6,1.785,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:05",4111121,35051,8,1.917,343.8,4.6,54.6,329.1,14.7,1.778,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:10",4111122,35051,8,2.084,2.9,4.6,54.8,329.1,33.8,1.778,2.25,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:15",4111123,35051,8,1.584,1.6,4.6,55.1,329.2,32.4,1.75,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:20",4111124,35051,8,1.584,5.9,4.65,55.45,329.8,36.1,1.736,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:25",4111125,35051,8,1.084,9.2,4.65,55.6,329.9,39.3,1.709,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:30",4111126,35051,8,1.75,359,4.65,55.7,329.8,29.2,1.695,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:35",4111127,35051,8,1.75,355.8,4.65,55.7,329.8,26,1.688,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:40",4111128,35051,8,1.584,355.1,4.65,55.65,329.2,25.9,1.674,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:45",4111129,35051,8,1.75,6.3,4.65,55.35,329.4,36.9,1.66,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:50",4111130,35051,8,1.417,355.4,4.65,55.2,328.5,26.9,1.639,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:06:55",4111131,35051,8,1.417,354,4.65,55.25,329.6,24.4,1.632,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:07:00",4111132,35051,8,1.25,7.2,4.65,55.35,329.4,37.8,1.618,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:07:05",4111133,35051,8,1.584,355.1,4.65,55.65,328.9,26.2,1.639,2.084,"NAN",4.596,"NAN",0,0
"2026-04-20 05:07:10",4111134,35051,8,2.25,346.1,4.65,56.05,329.4,16.7,1.66,2.25,"NAN",4.594,"NAN",0,0
"2026-04-20 05:07:15",4111135,35051,8,1.917,353.3,4.6,56.35,329.4,23.9,1.674,2.25,"NAN",4.594,"NAN",0,0
"2026-04-20 05:07:20",4111136,35051,8,2.084,12.4,4.65,56.35,329.6,42.8,1.695,2.25,"NAN",4.594,"NAN",0,0
"2026-04-20 05:07:25",4111137,35051,8,1.584,13.7,4.65,56.3,329.6,44.1,1.674,2.25,"NAN",4.594,"NAN",0,0
"2026-04-20 05:07:30",4111138,35051,8,1.417,12.5,4.6,56.25,330.1,42.4,1.653,2.25,"NAN",4.594,"NAN",0,0
"2026-04-20 05:07:35",4111139,35051,8,1.584,8,4.65,56.25,330.3,37.7,1.646,2.25,"NAN",4.594,"NAN",0,0
"2026-04-20 05:07:40",4111140,35051,8,1.417,11.5,4.65,56.25,330.1,41.4,1.632,2.25,"NAN",4.605,"NAN",0,0
"2026-04-20 05:07:45",4111141,35051,8,1.584,14.9,4.65,55.85,329.9,45,1.632,2.25,"NAN",4.605,"NAN",0,0
"2026-04-20 05:07:50",4111142,35051,8,1.25,5,4.65,55.6,329.9,35.1,1.625,2.25,"NAN",4.605,"NAN",0,0
"2026-04-20 05:07:55",4111143,35051,8,1.75,0.9,4.65,55.7,329.6,31.3,1.625,2.25,"NAN",4.605,"NAN",0,0
"2026-04-20 05:08:00",4111144,35051,8,2.084,1.4,4.7,55.85,329.8,31.6,1.653,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:05",4111145,35051,8,2.084,355.3,4.7,56,330.3,25,1.66,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:10",4111146,35051,8,2.25,348.3,4.7,55.85,329.4,18.9,1.667,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:15",4111147,35051,8,2.25,352.2,4.7,55.9,329.9,22.3,1.695,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:20",4111148,35051,8,2.084,0.8,4.65,55.9,330.3,30.5,1.716,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:25",4111149,35051,8,1.917,352.7,4.7,55.75,329.8,22.9,1.75,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:30",4111150,35051,8,2.084,353.2,4.65,55.15,329.1,24.1,1.764,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:35",4111151,35051,8,2.084,356,4.65,54.75,329.8,26.2,1.778,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:40",4111152,35051,8,1.917,357.5,4.65,54.3,329.6,27.9,1.792,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:45",4111153,35051,8,1.917,351.6,4.65,53.9,329.6,22,1.799,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:08:50",4111154,35051,8,2.084,354,4.65,53.4,329.9,24.1,1.827,2.25,"NAN",4.605,"NAN",0,0
"2026-04-20 05:08:55",4111155,35051,8,1.917,356.2,4.65,53.15,329.4,26.8,1.848,2.25,"NAN",4.616,"NAN",0,0
"2026-04-20 05:09:00",4111156,35051,8,1.917,354.3,4.65,53.05,329.6,24.7,1.875,2.25,"NAN",4.606,"NAN",0,0
"2026-04-20 05:09:05",4111157,35051,8,2.084,348.8,4.65,53.1,331,17.8,1.896,2.25,"NAN",4.617,"NAN",0,0
"2026-04-20 05:09:10",4111158,35051,8,2.417,351.7,4.65,53.1,331,20.7,1.903,2.417,"NAN",4.606,"NAN",0,0
"2026-04-20 05:09:15",4111159,35051,8,2.25,351.9,4.6,52.9,329.6,22.3,1.917,2.417,"NAN",4.606,"NAN",0,0
"2026-04-20 05:09:20",4111160,35051,8,2.084,345.8,4.6,52.7,329.6,16.2,1.917,2.417,"NAN",4.606,"NAN",0,0
"2026-04-20 05:09:25",4111161,35051,8,2.417,356.6,4.6,52.55,329.9,26.7,1.952,2.417,"NAN",4.606,"NAN",0,0
"2026-04-20 05:09:30",4111162,35051,8,2.084,3.6,4.6,52.25,330.8,32.8,1.98,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:09:35",4111163,35051,8,1.917,5,4.6,52.05,329.9,35.1,1.993,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:09:40",4111164,35051,8,1.75,7,4.6,51.95,330.1,36.9,2.007,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:09:45",4111165,35051,8,1.917,2.3,4.6,51.85,330.5,31.8,2.021,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:09:50",4111166,35051,8,1.75,10.9,4.6,51.85,331.3,39.6,2.042,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:09:55",4111167,35051,8,1.75,10.3,4.6,51.7,331,39.3,2.042,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:00",4111168,35051,8,1.584,8.1,4.6,51.75,330.3,37.8,2.021,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:05",4111169,35051,8,1.75,4.9,4.6,52,330.5,34.4,2.007,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:10",4111170,35051,8,2.084,357.8,4.6,52.35,330.6,27.2,2,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:15",4111171,35051,8,1.75,357.8,4.55,52.6,330.1,27.7,1.98,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:20",4111172,35051,8,1.75,358.6,4.55,52.6,329.6,29,1.966,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:25",4111173,35051,8,1.917,354.2,4.6,52.7,329.9,24.3,1.966,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:30",4111174,35051,8,2.084,354.6,4.65,52.9,330.6,24,1.966,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:35",4111175,35051,8,2.25,358.3,4.6,53.1,331,27.3,1.973,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:40",4111176,35051,8,2.084,352.1,4.6,53.25,330.3,21.8,1.98,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:45",4111177,35051,8,2.084,355.8,4.6,53.1,329.2,26.6,1.987,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:50",4111178,35051,8,2.084,346.4,4.6,52.9,329.1,17.3,1.987,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:10:55",4111179,35051,8,2.084,356.3,4.6,52.6,329.9,26.4,1.993,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:00",4111180,35051,8,2.25,353.1,4.6,52.5,330.1,23,2.007,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:05",4111181,35051,8,2.25,343.2,4.6,52.4,330.1,13.1,2.014,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:10",4111182,35051,8,2.25,346.2,4.6,52.35,329.9,16.3,2.007,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:15",4111183,35051,8,2.25,346,4.6,52.35,329.4,16.6,2.007,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:20",4111184,35051,8,2.25,350.9,4.6,52.25,329.6,21.3,2.014,2.417,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:25",4111185,35051,8,1.917,353.6,4.6,52.1,329.4,24.2,1.993,2.25,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:30",4111186,35051,8,1.917,2.4,4.55,51.9,329.9,32.5,1.987,2.25,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:35",4111187,35051,8,1.75,6.3,4.6,52.1,329.9,36.4,1.98,2.25,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:40",4111188,35051,8,1.75,359.1,4.6,52.5,330.3,28.8,1.98,2.25,"NAN",4.595,"NAN",0,0
"2026-04-20 05:11:45",4111189,35051,8,1.75,354,4.6,52.8,329.9,24.1,1.973,2.25,"NAN",4.584,"NAN",0,0
"2026-04-20 05:11:50",4111190,35051,8,1.917,356.9,4.6,53.1,331,25.9,1.98,2.25,"NAN",4.584,"NAN",0,0
"2026-04-20 05:11:55",4111191,35051,8,1.75,6.2,4.6,53.35,329.8,36.4,1.98,2.25,"NAN",4.584,"NAN",0,0
"2026-04-20 05:12:00",4111192,35051,8,2.084,354.9,4.6,53.5,329.2,25.7,2,2.25,"NAN",4.584,"NAN",0,0
"2026-04-20 05:12:05",4111193,35051,8,1.917,358.2,4.6,53.6,330.1,28.1,2.007,2.25,"NAN",4.595,"NAN",0,0
"2026-04-20 05:12:10",4111194,35051,8,1.75,0.1,4.6,53.6,329.4,30.7,1.993,2.25,"NAN",4.584,"NAN",0,0
"2026-04-20 05:12:15",4111195,35051,8,1.75,1,4.6,53.6,329.1,31.9,1.993,2.25,"NAN",4.584,"NAN",0,0
"2026-04-20 05:12:20",4111196,35051,8,1.75,5.9,4.6,53.35,328.9,37,1.993,2.25,"NAN",4.584,"NAN",0,0
"2026-04-20 05:12:25",4111197,35051,8,1.75,5.9,4.6,53.15,328.7,37.2,1.987,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:12:30",4111198,35051,8,1.75,7.4,4.55,53.05,328.9,38.5,1.973,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:12:35",4111199,35051,8,1.75,357,4.6,52.85,329.1,27.9,1.952,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:12:40",4111200,35051,8,1.584,6.8,4.55,52.45,329.6,37.2,1.931,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:12:45",4111201,35051,8,1.917,355.7,4.55,52.35,329.1,26.6,1.924,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:12:50",4111202,35051,8,1.917,348.3,4.55,52.3,329.4,18.9,1.917,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:12:55",4111203,35051,8,1.917,348,4.55,52.45,329.2,18.8,1.91,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:00",4111204,35051,8,2.084,358.1,4.55,52.8,329.1,29,1.903,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:05",4111205,35051,8,1.917,346.5,4.55,53.15,329.1,17.4,1.889,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:10",4111206,35051,8,1.917,355,4.55,53.3,328.9,26.1,1.875,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:15",4111207,35051,8,1.75,342.7,4.55,53.45,329.4,13.3,1.855,2.25,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:20",4111208,35051,8,1.584,341,4.6,53.4,329.6,11.4,1.827,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:25",4111209,35051,8,1.917,336,4.55,53.5,328.7,7.3,1.827,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:30",4111210,35051,8,2.084,344.9,4.55,53.8,329.9,15,1.834,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:35",4111211,35051,8,2.084,342.5,4.55,54.15,329.6,12.9,1.848,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:40",4111212,35051,8,1.75,1.2,4.6,54.4,328.4,32.8,1.848,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:45",4111213,35051,8,1.75,351.3,4.55,54.65,329.4,21.9,1.848,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:50",4111214,35051,8,2.084,346.5,4.55,54.95,329.9,16.6,1.855,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:13:55",4111215,35051,8,1.917,350.2,4.55,55.35,329.4,20.8,1.861,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:14:00",4111216,35051,8,1.584,354.7,4.6,55.55,329.1,25.6,1.841,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:14:05",4111217,35051,8,1.584,350.3,4.6,55.5,329.4,20.9,1.827,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:14:10",4111218,35051,8,1.584,343.9,4.6,55.4,329.6,14.3,1.82,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:14:15",4111219,35051,8,1.584,342.5,4.6,55.4,329.4,13.1,1.813,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:14:20",4111220,35051,8,1.25,352,4.6,55.4,328.5,23.5,1.792,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:14:25",4111221,35051,8,1.25,352,4.6,55.45,329.2,22.8,1.771,2.084,"NAN",4.573,"NAN",0,0
"2026-04-20 05:14:30",4111222,35051,8,1.417,358.3,4.6,55.45,329.6,28.7,1.757,2.084,"NAN",4.562,"NAN",0,0
"2026-04-20 05:14:35",4111223,35051,8,1.25,357.9,4.6,55.45,329.4,28.5,1.736,2.084,"NAN",4.562,"NAN",0,0
"2026-04-20 05:14:40",4111224,35051,8,1.25,4.1,4.6,55.5,328.9,35.2,1.723,2.084,"NAN",4.562,"NAN",0,0
"2026-04-20 05:14:45",4111225,35051,8,1.584,348.9,4.55,55.3,328.5,20.4,1.709,2.084,"NAN",4.562,"NAN",0,0
"2026-04-20 05:14:50",4111226,35051,8,1.584,348.3,4.55,55.2,328.4,19.9,1.695,2.084,"NAN",4.562,"NAN",0,0
"2026-04-20 05:14:55",4111227,35051,8,1.917,347.7,4.55,55.25,328.5,19.2,1.695,2.084,"NAN",4.562,"NAN",0,0
"2026-04-20 05:15:00",4111228,35051,8,1.917,356.3,4.55,55.35,329.4,26.9,1.688,2.084,"NAN",4.562,"NAN",0,0
"2026-04-20 05:15:05",4111229,35051,8,1.75,355.4,4.55,55.5,328.9,26.5,1.681,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:10",4111230,35051,8,2.084,358.1,4.55,55.5,328.5,29.6,1.688,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:15",4111231,35051,8,1.917,5.2,4.55,55.45,328.4,36.8,1.695,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:20",4111232,35051,8,1.75,8.6,4.55,55.4,329.2,39.4,1.702,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:25",4111233,35051,8,1.917,11.6,4.6,55.45,328.9,42.7,1.702,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:30",4111234,35051,8,1.917,3.6,4.55,54.95,329.2,34.4,1.695,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:35",4111235,35051,8,1.75,7.8,4.55,54.45,329.6,38.2,1.681,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:40",4111236,35051,8,1.75,0.3,4.55,53.9,329.4,30.9,1.681,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:45",4111237,35051,8,1.417,3.8,4.6,53.5,329.4,34.4,1.667,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:50",4111238,35051,8,1.25,5.4,4.55,53.25,329.2,36.2,1.632,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:15:55",4111239,35051,8,1.417,7.1,4.55,53.25,329.6,37.5,1.611,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:16:00",4111240,35051,8,1.25,17.9,4.55,53.3,330.6,47.3,1.598,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:16:05",4111241,35051,8,1.584,13.3,4.55,53.45,329.2,44.1,1.598,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:16:10",4111242,35051,8,1.417,22.9,4.55,53.55,329.6,53.3,1.591,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:16:15",4111243,35051,8,1.25,12.4,4.55,53.5,329.4,43,1.577,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:16:20",4111244,35051,8,1.25,15.4,4.55,53.3,328.9,46.5,1.577,2.084,"NAN",4.551,"NAN",0,0
"2026-04-20 05:16:25",4111245,35051,8,1.084,18.3,4.5,53.1,329.2,49.1,1.57,2.084,"NAN",4.54,"NAN",0,0
"2026-04-20 05:16:30",4111246,35051,8,1.084,17.9,4.55,52.85,329.4,48.5,1.556,2.084,"NAN",4.54,"NAN",0,0
"2026-04-20 05:16:35",4111247,35051,8,1.25,11.1,4.5,52.75,328.9,42.2,1.556,2.084,"NAN",4.54,"NAN",0,0
"2026-04-20 05:16:40",4111248,35051,8,0.917,18.9,4.5,52.9,328.2,50.7,1.542,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:16:45",4111249,35051,8,0.75,11.4,4.5,53.1,328.5,42.9,1.507,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:16:50",4111250,35051,8,1.75,345.3,4.5,53.3,328,17.3,1.514,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:16:55",4111251,35051,8,1.584,349.4,4.5,53.6,328.2,21.2,1.5,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:00",4111252,35051,8,1.417,340,4.55,54.1,328.7,11.3,1.479,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:05",4111253,35051,8,1.917,340.3,4.55,54.7,327.5,12.8,1.486,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:10",4111254,35051,8,1.917,338.2,4.55,55.3,327.7,10.5,1.479,1.917,"NAN",4.54,"NAN",0,0
"2026-04-20 05:17:15",4111255,35051,8,1.917,337.3,4.6,55.55,328.4,8.9,1.479,1.917,"NAN",4.54,"NAN",0,0
"2026-04-20 05:17:20",4111256,35051,8,2.084,342,4.6,55.5,328.2,13.8,1.493,2.084,"NAN",4.54,"NAN",0,0
"2026-04-20 05:17:25",4111257,35051,8,1.917,349.5,4.6,55.35,328.9,20.6,1.493,2.084,"NAN",4.54,"NAN",0,0
"2026-04-20 05:17:30",4111258,35051,8,1.584,350.8,4.6,55.05,328.7,22.1,1.479,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:35",4111259,35051,8,1.584,353.6,4.55,54.45,328,25.6,1.473,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:40",4111260,35051,8,1.75,347.1,4.55,54.05,328.5,18.6,1.473,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:45",4111261,35051,8,1.917,338,4.55,53.85,329.2,8.8,1.493,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:50",4111262,35051,8,1.584,346.2,4.55,53.85,328.9,17.3,1.507,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:17:55",4111263,35051,8,1.75,341.3,4.5,53.5,327.8,13.5,1.521,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:00",4111264,35051,8,1.75,334.7,4.55,53.1,328.5,6.2,1.542,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:05",4111265,35051,8,1.917,343.3,4.55,52.7,328.7,14.6,1.556,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:10",4111266,35051,8,1.584,347.4,4.55,52.25,328.4,19,1.563,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:15",4111267,35051,8,1.417,341.9,4.55,51.95,328.9,13,1.57,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:20",4111268,35051,8,1.584,340.6,4.55,51.95,329.2,11.4,1.584,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:25",4111269,35051,8,1.75,335.9,4.55,52.1,327.1,8.8,1.611,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:30",4111270,35051,8,1.917,348.1,4.55,52.3,328.5,19.6,1.646,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:35",4111271,35051,8,1.917,352.3,4.55,52.7,328.9,23.4,1.674,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:40",4111272,35051,8,1.75,351,4.6,53.15,328.2,22.8,1.709,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:45",4111273,35051,8,1.584,351.5,4.6,53.3,328.4,23.1,1.743,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:50",4111274,35051,8,1.584,347.3,4.6,53.3,329.4,17.9,1.736,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:18:55",4111275,35051,8,1.75,354.6,4.6,53.25,329.1,25.5,1.743,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:00",4111276,35051,8,1.75,359.7,4.6,53.1,329.2,30.5,1.757,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:05",4111277,35051,8,1.584,347.2,4.55,52.9,329.4,17.8,1.743,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:10",4111278,35051,8,1.417,0,4.6,52.8,328.9,31.1,1.723,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:15",4111279,35051,8,1.084,0.4,4.55,52.6,329.2,31.2,1.688,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:20",4111280,35051,8,1.584,339.5,4.55,52.5,328.4,11.1,1.667,1.917,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:25",4111281,35051,8,1.75,347.2,4.55,52.55,328.7,18.5,1.66,1.917,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:30",4111282,35051,8,1.584,344.9,4.55,52.6,328.4,16.5,1.66,1.917,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:35",4111283,35051,8,1.75,355.1,4.55,52.55,328.5,26.6,1.667,1.917,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:40",4111284,35051,8,1.584,350.7,4.55,52.35,328.9,21.8,1.66,1.917,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:45",4111285,35051,8,1.584,345.7,4.55,52.1,328.7,17,1.646,1.917,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:50",4111286,35051,8,1.25,336.9,4.55,52.15,328.5,8.4,1.632,1.917,"NAN",4.529,"NAN",0,0
"2026-04-20 05:19:55",4111287,35051,8,2.084,335,4.55,52.35,328.4,6.6,1.646,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:00",4111288,35051,8,2.084,332.7,4.55,52.8,328.2,4.5,1.66,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:05",4111289,35051,8,2.084,330.6,4.55,53.15,327.7,2.9,1.667,2.084,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:10",4111290,35051,8,2.25,337.5,4.55,53.4,328.5,9,1.695,2.25,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:15",4111291,35051,8,2.417,333,4.55,53.55,328.4,4.6,1.736,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:20",4111292,35051,8,2.084,334.6,4.55,53.65,328,6.6,1.757,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:25",4111293,35051,8,2.417,342.3,4.55,53.75,328.4,13.9,1.785,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:30",4111294,35051,8,2.25,347.5,4.55,53.85,329.1,18.4,1.799,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:35",4111295,35051,8,2.084,343.6,4.6,53.75,329.4,14.2,1.806,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:40",4111296,35051,8,2.084,345.5,4.6,53.55,329.1,16.4,1.82,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:45",4111297,35051,8,1.75,350.4,4.6,53.3,329.9,20.5,1.827,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:50",4111298,35051,8,1.584,354.2,4.6,53.4,330.3,23.9,1.827,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:20:55",4111299,35051,8,1.417,351.4,4.6,53.25,329.6,21.8,1.813,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:00",4111300,35051,8,1.584,348.2,4.6,53.1,329.2,19,1.806,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:05",4111301,35051,8,1.417,349.3,4.55,52.85,330.1,19.2,1.799,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:10",4111302,35051,8,1.417,348,4.55,52.7,329.6,18.4,1.799,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:15",4111303,35051,8,1.417,351.6,4.55,52.5,329.2,22.4,1.813,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:20",4111304,35051,8,1.25,347,4.55,52.4,329.1,17.9,1.799,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:25",4111305,35051,8,1.417,343.8,4.55,52.25,329.1,14.7,1.785,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:30",4111306,35051,8,1.417,341.1,4.55,52.25,329.1,12,1.778,2.417,"NAN",4.529,"NAN",0,0
"2026-04-20 05:21:35",4111307,35051,8,1.584,340,4.55,52.5,328.9,11.1,1.771,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:21:40",4111308,35051,8,1.917,341.5,4.55,53,328,13.5,1.785,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:21:45",4111309,35051,8,1.75,339.9,4.55,53.65,329.2,10.7,1.792,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:21:50",4111310,35051,8,1.75,335.1,4.55,54,328.7,6.4,1.813,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:21:55",4111311,35051,8,2.084,335.1,4.55,54.3,328.5,6.6,1.813,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:00",4111312,35051,8,1.917,328,4.55,54.5,327.8,0.2,1.806,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:05",4111313,35051,8,1.75,331.5,4.55,54.55,327.7,3.8,1.792,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:10",4111314,35051,8,1.75,331.3,4.55,54.5,328.4,2.9,1.771,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:15",4111315,35051,8,2.25,336.2,4.55,54.5,328.2,8,1.764,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:20",4111316,35051,8,1.75,334.4,4.55,54.6,328.5,5.9,1.75,2.417,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:25",4111317,35051,8,1.417,330.1,4.6,54.7,328.7,1.4,1.709,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:30",4111318,35051,8,1.75,334.8,4.6,55,328.4,6.4,1.688,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:35",4111319,35051,8,1.917,336.9,4.6,55.3,328.7,8.2,1.681,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:40",4111320,35051,8,1.917,330.4,4.6,55.4,328.2,2.2,1.674,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:45",4111321,35051,8,1.75,336.3,4.6,55.45,328.5,7.8,1.674,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:50",4111322,35051,8,1.584,340.8,4.6,55.35,328.5,12.3,1.674,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:22:55",4111323,35051,8,1.584,335.7,4.6,55.3,328.5,7.2,1.681,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:00",4111324,35051,8,1.584,337.3,4.6,55.35,328.7,8.6,1.681,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:05",4111325,35051,8,1.584,337.9,4.6,55.2,328.7,9.2,1.688,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:10",4111326,35051,8,1.917,335.7,4.6,54.9,328.9,6.8,1.709,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:15",4111327,35051,8,1.584,321.8,4.6,54.7,327.8,354,1.716,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:20",4111328,35051,8,1.417,328.8,4.6,54.6,327.8,1,1.723,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:25",4111329,35051,8,1.584,329.3,4.55,54.7,328.5,0.8,1.73,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:30",4111330,35051,8,1.417,328.7,4.6,54.9,326.6,2.1,1.73,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:35",4111331,35051,8,1.584,319.8,4.6,54.95,326.4,353.4,1.73,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:40",4111332,35051,8,2.25,330.3,4.6,54.95,327.5,2.8,1.743,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:45",4111333,35051,8,2.25,337.2,4.6,55,327.1,10.1,1.764,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:50",4111334,35051,8,1.917,338,4.6,55.05,326.1,11.9,1.771,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:23:55",4111335,35051,8,2.084,345,4.6,55.1,328,17,1.771,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:00",4111336,35051,8,1.75,342.8,4.6,55.1,328.2,14.6,1.764,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:05",4111337,35051,8,1.584,345.6,4.6,54.95,328,17.6,1.757,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:10",4111338,35051,8,1.584,344.4,4.6,54.7,328.2,16.2,1.75,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:15",4111339,35051,8,1.584,321.2,4.6,54.3,328.4,352.8,1.723,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:20",4111340,35051,8,1.75,328.7,4.6,54.45,328.5,0.2,1.723,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:25",4111341,35051,8,1.584,336.2,4.55,54.7,327.8,8.4,1.73,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:30",4111342,35051,8,1.584,322.4,4.6,54.95,328,354.4,1.723,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:35",4111343,35051,8,1.584,328.4,4.6,55,328.2,0.2,1.709,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:40",4111344,35051,8,1.75,335.1,4.6,54.95,328.5,6.6,1.702,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:45",4111345,35051,8,1.917,333.8,4.6,55.15,328.4,5.4,1.709,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:50",4111346,35051,8,1.75,346.4,4.6,55.35,328.2,18.2,1.716,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:24:55",4111347,35051,8,1.917,338.3,4.6,55.05,327.8,10.5,1.73,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:25:00",4111348,35051,8,2.084,347.3,4.6,54.75,328.7,18.6,1.75,2.25,"NAN",4.53,"NAN",0,0
"2026-04-20 05:25:05",4111349,35051,8,1.917,344.3,4.55,54.5,328.2,16.1,1.764,2.25,"NAN",4.519,"NAN",0,0
"2026-04-20 05:25:10",4111350,35051,8,1.75,337.2,4.5,54.2,328.5,8.7,1.757,2.25,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:15",4111351,35051,8,1.75,346.9,4.55,54,328.7,18.2,1.764,2.25,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:20",4111352,35051,8,1.75,346.5,4.5,53.9,328.5,18,1.778,2.25,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:25",4111353,35051,8,1.75,338.2,4.5,53.75,328.4,9.8,1.785,2.25,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:30",4111354,35051,8,1.584,340.7,4.5,53.7,328.7,12,1.792,2.25,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:35",4111355,35051,8,1.417,337,4.55,53.7,328.7,8.3,1.785,2.25,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:40",4111356,35051,8,1.417,341.5,4.5,53.35,328.2,13.3,1.75,2.25,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:45",4111357,35051,8,1.584,344,4.5,53.1,328.5,15.5,1.723,2.084,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:50",4111358,35051,8,1.417,338.5,4.5,52.85,328.5,10,1.702,2.084,"NAN",4.508,"NAN",0,0
"2026-04-20 05:25:55",4111359,35051,8,1.417,340,4.5,52.75,328.2,11.8,1.674,2.084,"NAN",4.508,"NAN",0,0
"2026-04-20 05:26:00",4111360,35051,8,1.75,351.8,4.5,52.95,328.4,23.4,1.674,2.084,"NAN",4.508,"NAN",0,0
"2026-04-20 05:26:05",4111361,35051,8,1.584,341.2,4.5,53.1,328,13.2,1.674,2.084,"NAN",4.508,"NAN",0,0
"2026-04-20 05:26:10",4111362,35051,8,1.917,339.3,4.5,53.45,328.2,11.1,1.688,2.084,"NAN",4.508,"NAN",0,0
"2026-04-20 05:26:15",4111363,35051,8,1.584,332.9,4.5,53.75,327.5,5.4,1.688,2.084,"NAN",4.497,"NAN",0,0
"2026-04-20 05:26:20",4111364,35051,8,1.584,321.9,4.5,54,327.5,354.4,1.681,2.084,"NAN",4.497,"NAN",0,0
"2026-04-20 05:26:25",4111365,35051,8,1.75,327.9,4.5,54.05,327.1,0.8,1.688,2.084,"NAN",4.497,"NAN",0,0
"2026-04-20 05:26:30",4111366,35051,8,1.75,321.5,4.45,54.1,327.1,354.4,1.695,2.084,"NAN",4.497,"NAN",0,0
"2026-04-20 05:26:35",4111367,35051,8,2.084,332.8,4.5,53.9,327.1,5.7,1.716,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:26:40",4111368,35051,8,1.917,336.3,4.5,53.5,327.8,8.5,1.723,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:26:45",4111369,35051,8,1.75,343.1,4.5,53.4,327.8,15.3,1.716,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:26:50",4111370,35051,8,1.75,341,4.5,53.35,328,13,1.716,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:26:55",4111371,35051,8,1.584,339.3,4.5,53.35,328.7,10.6,1.702,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:00",4111372,35051,8,1.584,342,4.5,53,327.7,14.3,1.681,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:05",4111373,35051,8,1.584,335.1,4.5,52.75,327.8,7.3,1.667,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:10",4111374,35051,8,1.584,328.6,4.5,52.65,328.4,0.2,1.66,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:15",4111375,35051,8,1.417,344.3,4.5,52.65,328,16.3,1.646,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:20",4111376,35051,8,1.417,338.4,4.5,53.05,328,10.4,1.632,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:25",4111377,35051,8,2.084,350.9,4.5,53.65,328.5,22.4,1.646,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:30",4111378,35051,8,2.084,344,4.5,54.1,328,16,1.667,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:35",4111379,35051,8,1.917,340.6,4.5,54.35,328.5,12.1,1.688,2.084,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:40",4111380,35051,8,2.25,346.4,4.5,54.35,328.2,18.2,1.723,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:45",4111381,35051,8,2.084,343.3,4.5,54.1,328,15.3,1.743,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:50",4111382,35051,8,1.917,347.1,4.5,54.15,328.2,18.9,1.764,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:27:55",4111383,35051,8,1.75,350.6,4.5,54.2,328.4,22.2,1.778,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:00",4111384,35051,8,1.75,350.2,4.5,54.2,328.5,21.7,1.778,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:05",4111385,35051,8,1.75,336.8,4.5,54.2,328.5,8.3,1.785,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:10",4111386,35051,8,1.75,329.3,4.5,54,328.2,1.1,1.778,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:15",4111387,35051,8,1.75,330.9,4.5,53.85,328.2,2.7,1.785,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:20",4111388,35051,8,1.75,329.7,4.5,53.65,328,1.7,1.792,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:25",4111389,35051,8,2.084,322,4.5,53.5,327.5,354.5,1.806,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:30",4111390,35051,8,1.75,335.1,4.5,53.2,327.7,7.4,1.806,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:35",4111391,35051,8,1.917,335.1,4.5,52.8,328,7.1,1.799,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:40",4111392,35051,8,1.917,329.2,4.45,52.5,327.3,1.9,1.799,2.25,"NAN",4.486,"NAN",0,0
"2026-04-20 05:28:45",4111393,35051,8,1.917,322.2,4.45,52.45,327.8,354.4,1.806,2.25,"NAN",4.475,"NAN",0,0
"2026-04-20 05:28:50",4111394,35051,8,2.084,320.6,4.45,52.55,327.3,353.3,1.82,2.25,"NAN",4.475,"NAN",0,0
"2026-04-20 05:28:55",4111395,35051,8,1.75,355.7,4.5,52.7,328,27.7,1.827,2.25,"NAN",4.475,"NAN",0,0
"2026-04-20 05:29:00",4111396,35051,8,1.584,330.5,4.45,52.95,328,2.5,1.827,2.25,"NAN",4.475,"NAN",0,0
"2026-04-20 05:29:05",4111397,35051,8,1.417,321.9,4.5,53.2,327.5,354.4,1.82,2.25,"NAN",4.475,"NAN",0,0
"2026-04-20 05:29:10",4111398,35051,8,1.917,321.7,4.45,53.4,327.7,354,1.834,2.25,"NAN",4.475,"NAN",0,0
"2026-04-20 05:29:15",4111399,35051,8,2.084,319.9,4.5,53.5,327.7,352.2,1.861,2.25,"NAN",4.475,"NAN",0,0
"2026-04-20 05:29:20",4111400,35051,8,2.084,320.8,4.45,53.45,326.4,354.4,1.889,2.25,"NAN",4.464,"NAN",0,0
"2026-04-20 05:29:25",4111401,35051,8,1.917,321.3,4.5,53.25,326.8,354.5,1.882,2.25,"NAN",4.464,"NAN",0,0
"2026-04-20 05:29:30",4111402,35051,8,2.084,325.9,4.45,52.9,325.7,0.2,1.882,2.25,"NAN",4.464,"NAN",0,0
"2026-04-20 05:29:35",4111403,35051,8,1.917,320.9,4.45,52.7,326.4,354.5,1.882,2.25,"NAN",4.464,"NAN",0,0
"2026-04-20 05:29:40",4111404,35051,8,1.75,320.2,4.45,52.6,327.1,353.1,1.861,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:29:45",4111405,35051,8,1.917,329.1,4.45,52.65,327.5,1.6,1.855,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:29:50",4111406,35051,8,1.917,335.9,4.45,52.8,326.8,9.1,1.855,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:29:55",4111407,35051,8,1.584,321.4,4.45,53.1,327,354.4,1.848,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:30:00",4111408,35051,8,1.75,321.2,4.45,53.3,326.8,354.4,1.848,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:30:05",4111409,35051,8,2.084,321.7,4.45,53.4,327.3,354.4,1.861,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:30:10",4111410,35051,8,1.917,328.8,4.45,53.15,326.8,2,1.868,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:30:15",4111411,35051,8,1.917,329.2,4.45,53,327.5,1.7,1.875,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:30:20",4111412,35051,8,1.75,330.8,4.45,52.85,328,2.8,1.875,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:30:25",4111413,35051,8,2.084,332.4,4.45,52.85,327.1,5.3,1.875,2.084,"NAN",4.464,"NAN",0,0
"2026-04-20 05:30:30",4111414,35051,8,2.25,334.3,4.4,52.8,328,6.3,1.896,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:30:35",4111415,35051,8,2.084,331.3,4.4,52.6,327.5,3.8,1.903,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:30:40",4111416,35051,8,2.084,327.7,4.4,52.5,327.5,0.2,1.91,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:30:45",4111417,35051,8,2.084,331.1,4.4,52.3,327.8,3.3,1.917,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:30:50",4111418,35051,8,1.75,342.3,4.45,52.15,328,14.3,1.903,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:30:55",4111419,35051,8,1.75,342.5,4.4,52.35,328.7,13.8,1.903,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:00",4111420,35051,8,1.75,335.8,4.4,52.55,328.5,7.3,1.91,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:05",4111421,35051,8,1.75,336.4,4.4,52.55,328,8.4,1.924,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:10",4111422,35051,8,1.75,329.6,4.4,52.6,328.9,0.7,1.917,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:15",4111423,35051,8,2.084,335.9,4.4,52.85,328.5,7.4,1.917,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:20",4111424,35051,8,1.584,322.5,4.4,53.1,328,354.5,1.896,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:25",4111425,35051,8,1.75,322.6,4.45,53.5,328.2,354.4,1.889,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:30",4111426,35051,8,1.75,321.9,4.45,53.9,327.7,354.2,1.875,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:35",4111427,35051,8,1.417,319.9,4.45,54.2,327.8,352.1,1.855,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:40",4111428,35051,8,1.584,318.7,4.4,54.15,328,350.7,1.848,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:45",4111429,35051,8,1.584,319.5,4.4,53.9,328.2,351.3,1.834,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:50",4111430,35051,8,2.084,327.7,4.45,53.7,327.5,0.2,1.841,2.25,"NAN",4.442,"NAN",0,0
"2026-04-20 05:31:55",4111431,35051,8,2.084,327.9,4.4,53.6,327.7,0.2,1.861,2.25,"NAN",4.42,"NAN",0,0
"2026-04-20 05:32:00",4111432,35051,8,2.084,322.3,4.4,53.3,327.8,354.5,1.875,2.25,"NAN",4.42,"NAN",0,0
"2026-04-20 05:32:05",4111433,35051,8,2.25,322,4.4,53.05,327.5,354.5,1.882,2.25,"NAN",4.42,"NAN",0,0
"2026-04-20 05:32:10",4111434,35051,8,2.25,327.8,4.4,52.8,327.3,0.5,1.896,2.25,"NAN",4.42,"NAN",0,0
"2026-04-20 05:32:15",4111435,35051,8,2.084,322.2,4.4,52.35,327.8,354.4,1.903,2.25,"NAN",4.42,"NAN",0,0
"2026-04-20 05:32:20",4111436,35051,8,1.917,316.9,4.4,51.95,327.7,349.2,1.91,2.25,"NAN",4.42,"NAN",0,0
"2026-04-20 05:32:25",4111437,35051,8,1.917,322,4.35,51.6,327.5,354.5,1.903,2.25,"NAN",4.42,"NAN",0,0
"2026-04-20 05:32:30",4111438,35051,8,1.917,333.3,4.35,51.25,328,5.3,1.889,2.25,"NAN",4.409,"NAN",0,0
"2026-04-20 05:32:35",4111439,35051,8,1.917,322.8,4.35,50.8,328.4,354.4,1.882,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:32:40",4111440,35051,8,1.584,323.1,4.3,50.4,328.7,354.4,1.861,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:32:45",4111441,35051,8,2.25,328.4,4.3,49.95,328.2,0.2,1.868,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:32:50",4111442,35051,8,2.25,323.4,4.3,49.75,328.9,354.5,1.889,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:32:55",4111443,35051,8,1.917,328.8,4.35,49.9,327.8,1,1.896,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:33:00",4111444,35051,8,2.25,321.7,4.3,50.35,327.3,354.4,1.917,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:33:05",4111445,35051,8,2.084,322,4.3,50.55,327.7,354.3,1.931,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:33:10",4111446,35051,8,1.917,319.6,4.3,50.7,327.1,352.5,1.938,2.25,"NAN",4.398,"NAN",0,0
"2026-04-20 05:33:15",4111447,35051,8,1.917,319.6,4.35,50.6,327.5,352.1,1.931,2.25,"NAN",4.387,"NAN",0,0
"2026-04-20 05:33:20",4111448,35051,8,1.917,322.5,4.3,50.45,328,354.5,1.945,2.25,"NAN",4.387,"NAN",0,0
"2026-04-20 05:33:25",4111449,35051,8,2.084,316.9,4.3,50.5,327.5,349.4,1.959,2.25,"NAN",4.387,"NAN",0,0
"2026-04-20 05:33:30",4111450,35051,8,1.584,321.3,4.3,50.4,327.5,353.8,1.952,2.25,"NAN",4.387,"NAN",0,0
"2026-04-20 05:33:35",4111451,35051,8,1.417,11.1,4.3,50.3,326.8,44.3,1.952,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:33:40",4111452,35051,8,0.083,48.5,4.3,50.05,325.7,82.8,1.889,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:33:45",4111453,35051,8,0.25,22.3,4.3,49.85,327.8,54.5,1.834,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:33:50",4111454,35051,8,0.25,43.3,4.3,49.6,327.7,75.6,1.757,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:33:55",4111455,35051,8,0.083,59.4,4.3,49.6,328.5,90.9,1.674,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:00",4111456,35051,8,0,38.6,4.3,49.8,328.2,70.4,1.587,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:05",4111457,35051,8,0.583,335.1,4.3,50.15,326.6,8.5,1.518,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:10",4111458,35051,8,2.084,330,4.3,50.75,326.4,3.6,1.511,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:15",4111459,35051,8,1.75,333.3,4.35,51.5,326.3,7,1.497,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:20",4111460,35051,8,2.084,332.4,4.3,51.95,326.4,6,1.504,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:25",4111461,35051,8,1.917,333.7,4.3,51.95,325.9,7.8,1.504,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:30",4111462,35051,8,1.75,329.2,4.3,51.85,325.9,3.3,1.497,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:35",4111463,35051,8,1.75,331.5,4.3,51.7,326.3,5.2,1.49,2.25,"NAN",4.376,"NAN",0,0
"2026-04-20 05:34:40",4111464,35051,8,1.584,339,4.35,51.6,326.4,12.6,1.49,2.25,"NAN",4.365,"NAN",0,0
"2026-04-20 05:34:45",4111465,35051,8,1.417,342.1,4.3,51.3,327.1,15,1.455,2.25,"NAN",4.365,"NAN",0,0
"2026-04-20 05:34:50",4111466,35051,8,1.584,342.5,4.3,50.95,327.1,15.4,1.427,2.25,"NAN",4.354,"NAN",0,0
"2026-04-20 05:34:55",4111467,35051,8,1.25,354,4.3,50.7,327.3,26.7,1.4,2.25,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:00",4111468,35051,8,1.25,11.4,4.3,50.5,328,43.4,1.358,2.084,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:05",4111469,35051,8,0.583,33.5,4.3,50.35,327.3,66.2,1.295,2.084,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:10",4111470,35051,8,0.25,31.7,4.3,50.4,327.3,64.4,1.226,2.084,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:15",4111471,35051,8,0.25,19.6,4.3,50.5,326.6,53,1.156,2.084,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:20",4111472,35051,8,0.583,8,4.3,50.7,325.9,42.1,1.101,2.084,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:25",4111473,35051,8,0.583,5.3,4.3,50.85,326.8,38.5,1.038,2.084,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:30",4111474,35051,8,1.084,352.5,4.3,51,326.3,26.2,1.018,2.084,"NAN",4.354,"NAN",0,0
"2026-04-20 05:35:35",4111475,35051,8,1.417,16.5,4.3,51.1,326.6,49.9,1.018,2.084,"NAN",4.343,"NAN",0,0
"2026-04-20 05:35:40",4111476,35051,8,0.25,45.3,4.3,51.2,327.1,78.2,1.025,2.084,"NAN",4.343,"NAN",0,0
"2026-04-20 05:35:45",4111477,35051,8,0,44,4.3,51.3,326.4,77.6,1.014,2.084,"NAN",4.343,"NAN",0,0
"2026-04-20 05:35:50",4111478,35051,8,0.083,30.2,4.3,51.05,326.4,63.8,1.007,2.084,"NAN",4.332,"NAN",0,0
"2026-04-20 05:35:55",4111479,35051,8,0.417,15.6,4.3,50.85,326.1,49.5,1.021,2.084,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:00",4111480,35051,8,0.75,345.6,4.3,50.7,325.2,20.4,1.052,2.084,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:05",4111481,35051,8,1.584,339.4,4.3,50.9,325.2,14.2,1.094,2.084,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:10",4111482,35051,8,1.084,352.9,4.3,51.05,326.8,26.1,1.052,2.084,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:15",4111483,35051,8,0.917,6.9,4.3,51.15,325.7,41.2,1.018,2.084,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:20",4111484,35051,8,0.417,35.7,4.3,51.3,325.9,69.8,0.948,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:25",4111485,35051,8,0,44.3,4.3,51.45,326.4,77.9,0.868,1.75,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:30",4111486,35051,8,1.25,330.9,4.3,51.45,325.2,5.7,0.847,1.75,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:35",4111487,35051,8,1.917,340.7,4.3,51.4,325.7,15,0.854,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:40",4111488,35051,8,1.75,337,4.3,51.3,325.9,11.1,0.861,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:45",4111489,35051,8,1.584,340.5,4.3,51.3,326.6,13.9,0.868,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:50",4111490,35051,8,1.25,348.7,4.3,51.3,326.1,22.6,0.854,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:36:55",4111491,35051,8,1.25,331.3,4.25,51.45,326.1,5.2,0.854,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:37:00",4111492,35051,8,1.75,325.6,4.25,51.7,325.4,0.2,0.875,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:37:05",4111493,35051,8,1.75,333.4,4.3,52,324.3,9.1,0.924,1.917,"NAN",4.332,"NAN",0,0
"2026-04-20 05:37:10",4111494,35051,8,2.084,339.6,4.25,52.35,326.1,13.5,1,2.084,"NAN",4.321,"NAN",0,0
"2026-04-20 05:37:15",4111495,35051,8,2.25,340.6,4.25,52.45,327,13.6,1.084,2.25,"NAN",4.321,"NAN",0,0
"2026-04-20 05:37:20",4111496,35051,8,2.084,340.7,4.25,52.35,326.4,14.3,1.146,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:37:25",4111497,35051,8,1.584,338.5,4.3,52.1,327,11.5,1.188,2.25,"NAN",4.321,"NAN",0,0
"2026-04-20 05:37:30",4111498,35051,8,1.75,352.8,4.25,52,326.8,26,1.216,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:37:35",4111499,35051,8,1.25,351.8,4.25,51.95,326.4,25.4,1.209,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:37:40",4111500,35051,8,1.584,347,4.25,51.75,327.3,19.7,1.264,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:37:45",4111501,35051,8,1.584,348,4.25,51.55,326.8,21.2,1.33,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:37:50",4111502,35051,8,1.75,343.4,4.3,51.2,326.4,17,1.4,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:37:55",4111503,35051,8,1.417,347,4.25,51.05,326.8,20.2,1.441,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:00",4111504,35051,8,1.417,351.6,4.25,51.1,327.1,24.5,1.469,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:05",4111505,35051,8,1.417,357.3,4.25,51.15,327,30.3,1.462,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:10",4111506,35051,8,1.25,355.5,4.3,51.5,326.3,29.2,1.469,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:15",4111507,35051,8,0.917,21.1,4.3,51.75,326.1,55,1.469,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:20",4111508,35051,8,0.25,38,4.3,51.8,326.1,71.9,1.462,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:25",4111509,35051,8,0,44.4,4.25,51.85,326.6,77.8,1.462,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:30",4111510,35051,8,0.417,358.6,4.3,52.1,324.2,34.4,1.427,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:35",4111511,35051,8,1.917,323.9,4.3,52.6,323.3,0.6,1.427,2.25,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:40",4111512,35051,8,2.417,325.6,4.3,52.85,323.8,1.8,1.455,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:45",4111513,35051,8,2.084,336,4.3,52.95,324.5,11.5,1.476,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:50",4111514,35051,8,1.917,335.4,4.35,53.25,325,10.4,1.504,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:38:55",4111515,35051,8,2.084,338.3,4.3,53.75,325.4,12.9,1.539,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:39:00",4111516,35051,8,1.75,338.1,4.3,53.85,325.7,12.4,1.539,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:39:05",4111517,35051,8,1.417,341.9,4.3,53.8,325.9,16,1.525,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:39:10",4111518,35051,8,1.417,348.3,4.35,53.5,324.9,23.4,1.497,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:39:15",4111519,35051,8,1.084,18.8,4.3,53,326.4,52.4,1.448,2.417,"NAN",4.31,"NAN",0,0
"2026-04-20 05:39:20",4111520,35051,8,0.25,23.2,4.3,52.6,326.1,57.1,1.372,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:39:25",4111521,35051,8,0.417,16.1,4.3,52.5,326.6,49.5,1.323,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:39:30",4111522,35051,8,0.583,350.8,4.3,52.7,325.9,24.9,1.275,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:39:35",4111523,35051,8,1.584,328.5,4.3,53.4,325,3.5,1.288,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:39:40",4111524,35051,8,1.917,325.7,4.3,54,323.5,2.2,1.302,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:39:45",4111525,35051,8,1.75,339.8,4.3,54.5,324.9,14.9,1.309,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:39:50",4111526,35051,8,0.917,352.6,4.3,54.6,325.2,27.4,1.275,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:39:55",4111527,35051,8,0.75,338.2,4.3,54.2,324.5,13.7,1.247,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:00",4111528,35051,8,1.25,329.1,4.3,53.85,323.8,5.3,1.24,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:05",4111529,35051,8,1.417,332.9,4.3,53.65,323.6,9.3,1.24,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:10",4111530,35051,8,1.75,340.7,4.3,53.8,324.3,16.4,1.261,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:15",4111531,35051,8,1.75,343.4,4.35,54.05,325,18.4,1.295,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:20",4111532,35051,8,1.75,341,4.3,54.3,325.9,15.1,1.358,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:25",4111533,35051,8,1.584,335.2,4.3,54.3,324.9,10.3,1.424,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:30",4111534,35051,8,1.75,339,4.3,54.2,325.9,13.1,1.479,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:35",4111535,35051,8,1.417,345,4.35,54.05,325.4,19.6,1.459,2.417,"NAN",4.299,"NAN",0,0
"2026-04-20 05:40:40",4111536,35051,8,1.417,350.5,4.3,53.6,325.7,24.8,1.417,2.084,"NAN",4.288,"NAN",0,0
"2026-04-20 05:40:45",4111537,35051,8,1.084,12,4.3,53.4,326.6,45.4,1.375,2.084,"NAN",4.288,"NAN",0,0
"2026-04-20 05:40:50",4111538,35051,8,0.083,39.5,4.3,53.4,326.8,72.7,1.299,2.084,"NAN",4.288,"NAN",0,0
"2026-04-20 05:40:55",4111539,35051,8,0,49.2,4.3,53.35,326.1,83.1,1.212,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:00",4111540,35051,8,0,37.3,4.3,53.35,326.1,71.2,1.139,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:05",4111541,35051,8,0.25,16.2,4.3,53.5,325.6,50.6,1.09,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:10",4111542,35051,8,0.25,19.5,4.3,53.6,325.9,53.6,1.042,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:15",4111543,35051,8,0.417,11.8,4.3,53.7,325.4,46.4,1.014,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:20",4111544,35051,8,0.917,349.5,4.3,53.8,324.7,24.8,1.042,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:25",4111545,35051,8,1.417,337.6,4.3,53.75,324.7,12.9,1.084,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:30",4111546,35051,8,1.417,331.4,4.3,53.6,323.5,7.9,1.118,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:35",4111547,35051,8,1.417,346.6,4.3,53.35,324.2,22.4,1.111,1.917,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:40",4111548,35051,8,1.417,341.3,4.3,53.05,324.3,17,1.09,1.75,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:45",4111549,35051,8,1.417,335.5,4.25,52.9,324.5,11,1.077,1.75,"NAN",4.288,"NAN",0,0
"2026-04-20 05:41:50",4111550,35051,8,1.584,337.8,4.25,52.8,324.7,13.1,1.104,1.75,"NAN",4.277,"NAN",0,0
"2026-04-20 05:41:55",4111551,35051,8,1.584,344.4,4.25,52.85,324.3,20.1,1.139,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:00",4111552,35051,8,1.417,346,4.3,53,325.4,20.6,1.146,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:05",4111553,35051,8,1.417,347.3,4.25,53.1,324.5,22.8,1.146,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:10",4111554,35051,8,1.75,340,4.3,53.05,325,15,1.146,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:15",4111555,35051,8,1.584,343,4.25,53.05,325.2,17.8,1.139,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:20",4111556,35051,8,1.584,346.1,4.3,52.9,325.4,20.7,1.132,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:25",4111557,35051,8,1.25,357.8,4.25,52.5,325.7,32.1,1.118,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:30",4111558,35051,8,1.084,359.7,4.25,52.35,326.6,33.1,1.09,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:35",4111559,35051,8,1.084,6.6,4.3,52.25,326.3,40.3,1.077,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:40",4111560,35051,8,1.084,336.3,4.25,52.05,325.9,10.4,1.063,1.75,"NAN",4.266,"NAN",0,0
"2026-04-20 05:42:45",4111561,35051,8,1.25,335.2,4.25,51.75,325.4,9.8,1.07,1.75,"NAN",4.255,"NAN",0,0
"2026-04-20 05:42:50",4111562,35051,8,1.417,327.2,4.25,51.8,324.7,2.5,1.125,1.75,"NAN",4.255,"NAN",0,0
"2026-04-20 05:42:55",4111563,35051,8,1.584,325.6,4.25,51.9,325.4,0.2,1.191,1.75,"NAN",4.255,"NAN",0,0
"2026-04-20 05:43:00",4111564,35051,8,1.75,326.3,4.25,52.15,325,1.3,1.264,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:05",4111565,35051,8,1.75,325.2,4.25,52.35,324.3,0.9,1.327,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:10",4111566,35051,8,1.917,328.5,4.25,52.65,325.2,3.3,1.396,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:15",4111567,35051,8,1.917,329.8,4.25,52.75,325.2,4.6,1.459,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:20",4111568,35051,8,1.584,328.5,4.25,52.65,324.7,3.8,1.486,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:25",4111569,35051,8,1.25,346.6,4.25,52.6,324.5,22.1,1.479,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:30",4111570,35051,8,1.25,340.2,4.25,52.6,325.2,15,1.473,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:35",4111571,35051,8,1.25,336.7,4.25,52.9,325.7,11,1.466,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:40",4111572,35051,8,1.25,345.2,4.25,53.1,325.4,19.8,1.459,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:45",4111573,35051,8,1.25,346.6,4.25,53.1,324.5,22.1,1.452,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:43:50",4111574,35051,8,1.917,326.2,4.25,53.1,325,1.2,1.466,1.917,"NAN",4.234,"NAN",0,0
"2026-04-20 05:43:55",4111575,35051,8,1.917,326.3,4.25,53.05,324.5,1.8,1.479,1.917,"NAN",4.244,"NAN",0,0
"2026-04-20 05:44:00",4111576,35051,8,2.084,318.8,4.25,53,324.3,354.5,1.507,2.084,"NAN",4.234,"NAN",0,0
"2026-04-20 05:44:05",4111577,35051,8,1.917,327.3,4.25,52.85,324.5,2.8,1.528,2.084,"NAN",4.244,"NAN",0,0
"2026-04-20 05:44:10",4111578,35051,8,1.917,319.1,4.2,52.5,324.7,354.4,1.535,2.084,"NAN",4.244,"NAN",0,0
"2026-04-20 05:44:15",4111579,35051,8,1.75,326.7,4.2,52.3,323.8,2.9,1.542,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:20",4111580,35051,8,1.917,325.5,4.2,52,324.7,0.8,1.556,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:25",4111581,35051,8,1.584,333.1,4.25,51.8,325.7,7.4,1.57,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:30",4111582,35051,8,1.917,328.5,4.2,51.9,325.4,3.1,1.604,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:35",4111583,35051,8,1.75,330.6,4.2,52,324.7,5.9,1.632,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:40",4111584,35051,8,1.417,329.9,4.2,52.05,324.7,5.2,1.646,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:45",4111585,35051,8,1.417,334.3,4.25,52.05,325,9.3,1.653,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:50",4111586,35051,8,1.584,332.7,4.2,51.95,325,7.7,1.66,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:44:55",4111587,35051,8,1.417,337.3,4.2,51.85,325.4,11.9,1.653,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:00",4111588,35051,8,1.417,326.9,4.25,51.95,324.7,2.2,1.639,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:05",4111589,35051,8,1.25,347.9,4.25,52.1,325.9,22,1.618,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:10",4111590,35051,8,1.25,350.3,4.2,52.4,324.9,25.4,1.591,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:15",4111591,35051,8,1.25,351,4.25,52.7,325.4,25.6,1.563,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:20",4111592,35051,8,1.084,349.8,4.25,53.1,325,24.8,1.542,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:25",4111593,35051,8,1.084,342.8,4.25,53.6,324.9,17.9,1.535,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:30",4111594,35051,8,1.084,343.1,4.25,54.2,325.7,17.4,1.528,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:35",4111595,35051,8,1.084,341.3,4.25,54.8,325,16.3,1.521,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:40",4111596,35051,8,1.25,347.2,4.3,55.5,325.4,21.8,1.521,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:45",4111597,35051,8,1.084,335.8,4.3,55.95,324.7,11.1,1.514,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:50",4111598,35051,8,1.25,344.1,4.35,56.25,324.9,19.2,1.486,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:45:55",4111599,35051,8,0.917,348.2,4.3,56.45,324.3,23.9,1.445,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:00",4111600,35051,8,1.084,327.8,4.3,56.75,324,3.8,1.403,1.917,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:05",4111601,35051,8,1.584,335.8,4.3,56.85,322.8,13,1.389,1.917,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:10",4111602,35051,8,1.584,332,4.3,56.95,322.8,9.2,1.375,1.917,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:15",4111603,35051,8,1.75,329.7,4.3,56.75,323.6,6.1,1.375,1.917,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:20",4111604,35051,8,1.75,324.1,4.3,56.35,323.3,0.8,1.368,1.917,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:25",4111605,35051,8,1.75,328.7,4.3,55.95,323.5,5.2,1.375,1.917,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:30",4111606,35051,8,1.75,327.4,4.3,55.6,323.1,4.3,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:35",4111607,35051,8,1.75,317.5,4.25,54.95,323.8,353.7,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:40",4111608,35051,8,1.75,326.7,4.25,54.45,324,2.7,1.382,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:45",4111609,35051,8,1.584,332.5,4.25,53.8,324.5,8,1.389,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:50",4111610,35051,8,1.584,337.1,4.25,53.25,325,12.1,1.389,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:46:55",4111611,35051,8,1.417,337.2,4.25,52.55,325.2,12,1.389,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:00",4111612,35051,8,1.417,342.3,4.25,52.2,325.2,17.1,1.389,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:05",4111613,35051,8,1.25,351.6,4.2,51.85,325,26.6,1.389,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:10",4111614,35051,8,1.084,353,4.2,51.65,325,28,1.382,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:15",4111615,35051,8,0.917,335.9,4.25,51.9,324.7,11.2,1.368,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:47:20",4111616,35051,8,1.417,318.6,4.25,52.45,324.2,354.4,1.382,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:47:25",4111617,35051,8,1.417,343.9,4.25,53,325,18.9,1.396,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:47:30",4111618,35051,8,1.417,333,4.25,53.4,324.5,8.5,1.41,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:35",4111619,35051,8,1.25,325.2,4.25,53.8,323.8,1.4,1.417,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:40",4111620,35051,8,1.25,327.4,4.25,53.9,323.8,3.6,1.417,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:45",4111621,35051,8,0.75,327.6,4.25,53.95,325,2.6,1.403,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:47:50",4111622,35051,8,1.417,316.1,4.25,54.2,322.6,353.5,1.41,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:47:55",4111623,35051,8,1.75,329.1,4.25,54.45,322.4,6.7,1.445,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:00",4111624,35051,8,1.75,331.2,4.25,54.65,323.5,7.7,1.473,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:05",4111625,35051,8,1.75,324.9,4.25,54.7,323.3,1.6,1.479,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:10",4111626,35051,8,1.75,342.4,4.25,54.6,324.2,18.2,1.486,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:15",4111627,35051,8,1.417,340.6,4.25,54.2,324.3,16.3,1.473,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:20",4111628,35051,8,1.25,350.6,4.25,53.6,324,26.6,1.452,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:25",4111629,35051,8,1.584,334.6,4.2,53.25,324.5,10.1,1.445,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:30",4111630,35051,8,1.084,345.7,4.25,53.1,324.5,21.2,1.417,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:35",4111631,35051,8,0.917,342.1,4.25,53.1,324.9,17.2,1.382,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:48:40",4111632,35051,8,1.084,353.3,4.25,53.5,324.5,28.8,1.354,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:45",4111633,35051,8,0.917,339.6,4.25,54,324.7,14.9,1.327,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:48:50",4111634,35051,8,1.084,350.9,4.25,54.45,324.2,26.7,1.306,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:48:55",4111635,35051,8,0.917,358.9,4.25,54.85,324.7,34.2,1.285,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:00",4111636,35051,8,1.917,326.7,4.3,55.65,323.1,3.6,1.306,1.917,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:05",4111637,35051,8,2.084,326.2,4.3,56.15,323.3,2.9,1.341,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:49:10",4111638,35051,8,1.917,329.2,4.3,56.2,323.6,5.6,1.375,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:15",4111639,35051,8,1.917,329.5,4.3,55.95,323.8,5.7,1.417,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:20",4111640,35051,8,1.75,332.4,4.3,55.55,323.3,9.1,1.431,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:25",4111641,35051,8,1.584,337.4,4.3,55.05,324.3,13.1,1.438,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:30",4111642,35051,8,1.75,332.5,4.3,54.75,324.2,8.3,1.452,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:35",4111643,35051,8,1.584,337.5,4.3,54.65,324.5,13,1.466,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:49:40",4111644,35051,8,1.75,332,4.3,54.4,324.3,7.7,1.486,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:49:45",4111645,35051,8,1.584,330.1,4.25,54,324.7,5.4,1.521,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:49:50",4111646,35051,8,1.75,318.5,4.25,53.85,324.7,353.8,1.535,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:49:55",4111647,35051,8,1.417,332.8,4.25,53.75,323.5,9.3,1.521,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:00",4111648,35051,8,1.417,343.9,4.25,53.6,323.8,20.1,1.507,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:05",4111649,35051,8,1.084,353.4,4.25,53.35,324.3,29.1,1.479,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:10",4111650,35051,8,0.917,351.8,4.25,53.5,323.8,28,1.445,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:15",4111651,35051,8,0.917,350.5,4.25,53.65,324.2,26.3,1.424,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:20",4111652,35051,8,1.417,324.4,4.25,53.85,324.2,0.2,1.431,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:25",4111653,35051,8,1.75,311.8,4.25,54.4,323.5,348.3,1.438,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:30",4111654,35051,8,1.584,317.5,4.25,54.7,323.1,354.4,1.459,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:35",4111655,35051,8,1.584,327.4,4.25,55.1,323.1,4.3,1.486,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:40",4111656,35051,8,1.25,358,4.25,55.4,324,34,1.493,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:45",4111657,35051,8,0.75,15,4.3,55.7,324.9,50.1,1.486,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:50",4111658,35051,8,0.25,11.9,4.25,55.75,324,47.9,1.452,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:50:55",4111659,35051,8,0.417,340.9,4.25,55.65,323.6,17.3,1.431,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:00",4111660,35051,8,1.25,334.5,4.25,55.5,323.8,10.7,1.403,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:05",4111661,35051,8,1.084,340.4,4.25,55.4,324,16.4,1.361,1.917,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:10",4111662,35051,8,1.25,344,4.25,55.35,324.7,19.3,1.334,1.917,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:15",4111663,35051,8,0.917,324,4.3,55.35,323.8,0.2,1.292,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:20",4111664,35051,8,1.75,325.6,4.25,55.35,323.6,2,1.292,1.75,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:25",4111665,35051,8,1.917,317.4,4.3,55.35,322.9,354.5,1.306,1.917,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:30",4111666,35051,8,1.75,317.8,4.3,55.1,324,353.8,1.306,1.917,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:35",4111667,35051,8,1.917,317.9,4.3,54.8,323.5,354.4,1.32,1.917,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:40",4111668,35051,8,1.917,315.6,4.25,54.6,322.8,352.8,1.327,1.917,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:45",4111669,35051,8,2.084,313.5,4.3,54.3,322.4,351.1,1.347,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:50",4111670,35051,8,1.917,309.7,4.25,53.7,322.9,346.8,1.354,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:51:55",4111671,35051,8,1.75,324.3,4.25,53.3,323.1,1.2,1.368,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:00",4111672,35051,8,1.084,34.7,4.25,52.9,321.9,72.8,1.354,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:05",4111673,35051,8,0.083,56.5,4.25,52.6,323.5,93,1.313,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:10",4111674,35051,8,0,57.3,4.25,52.1,324,93.3,1.275,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:15",4111675,35051,8,0,56.6,4.25,51.75,324.5,92.1,1.236,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:20",4111676,35051,8,0,54.4,4.25,51.5,324.5,89.9,1.177,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:25",4111677,35051,8,0,55.9,4.25,51.4,324,91.9,1.104,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:30",4111678,35051,8,0,61.3,4.25,51.55,324.5,96.8,1.038,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:35",4111679,35051,8,0,61.4,4.25,51.85,325,96.4,0.972,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:40",4111680,35051,8,0,54,4.25,52.35,324.7,89.3,0.92,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:45",4111681,35051,8,0,44.2,4.25,52.9,324.3,79.9,0.889,2.084,"NAN",4.201,"NAN",0,0
"2026-04-20 05:52:50",4111682,35051,8,0,48,4.3,53.65,323.1,84.9,0.879,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:52:55",4111683,35051,8,0,26.5,4.25,54.3,323.3,63.2,0.861,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:53:00",4111684,35051,8,0,55.9,4.3,54.65,322.9,93,0.809,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:53:05",4111685,35051,8,0,49.2,4.25,54.7,323.3,85.9,0.764,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:53:10",4111686,35051,8,0,49.8,4.3,54.4,323.3,86.5,0.712,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:53:15",4111687,35051,8,0.25,53.3,4.25,53.9,322.9,90.4,0.684,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:53:20",4111688,35051,8,0,50.3,4.25,53.65,323.3,87,0.611,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:53:25",4111689,35051,8,0.25,58.4,4.25,53.5,323.1,95.3,0.542,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:53:30",4111690,35051,8,0.25,61.1,4.3,53.25,324.2,96.9,0.479,2.084,"NAN",4.223,"NAN",0,0
"2026-04-20 05:53:35",4111691,35051,8,0.417,52.7,4.25,52.85,323.6,89.1,0.417,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:53:40",4111692,35051,8,0.417,59.8,4.25,52.6,323.3,96.5,0.354,2.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:53:45",4111693,35051,8,0.25,26.2,4.25,52.35,322.6,63.6,0.278,1.917,"NAN",4.212,"NAN",0,0
"2026-04-20 05:53:50",4111694,35051,8,0,50.6,4.25,52.25,322.2,88.4,0.198,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:53:55",4111695,35051,8,0.083,47.1,4.25,52.25,322.4,84.7,0.128,1.084,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:00",4111696,35051,8,0.417,58.1,4.3,52.15,323.6,94.5,0.101,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:05",4111697,35051,8,0.25,43.3,4.25,52.05,323.1,80.2,0.108,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:10",4111698,35051,8,0.25,40.5,4.25,51.9,322.8,77.7,0.118,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:15",4111699,35051,8,0.25,60.1,4.25,51.65,322.9,97.2,0.128,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:20",4111700,35051,8,0.417,58.4,4.25,51.15,323.8,94.6,0.146,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:25",4111701,35051,8,0.417,63.5,4.25,50.75,324,99.5,0.163,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:30",4111702,35051,8,0.25,67.5,4.25,50.5,324.9,102.6,0.174,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:35",4111703,35051,8,0.417,57.9,4.25,50.3,324.2,93.7,0.191,0.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:40",4111704,35051,8,0.583,305.7,4.25,50.15,323.8,341.9,0.215,0.583,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:45",4111705,35051,8,1.417,312.5,4.25,50.15,324.3,348.2,0.274,1.417,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:50",4111706,35051,8,1.584,316.1,4.25,50.3,324.5,351.6,0.34,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:54:55",4111707,35051,8,1.584,318.7,4.3,50.7,324.7,354,0.406,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:00",4111708,35051,8,1.25,318.9,4.25,51.1,324.5,354.4,0.458,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:05",4111709,35051,8,1.584,316,4.25,51.4,324.3,351.7,0.524,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:10",4111710,35051,8,1.25,314.9,4.25,51.55,324,350.9,0.577,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:15",4111711,35051,8,1.584,308.2,4.3,51.95,323.6,344.6,0.632,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:20",4111712,35051,8,1.584,285.1,4.3,52.35,322.1,323,0.698,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:25",4111713,35051,8,0.917,291,4.25,52.55,323.3,327.7,0.726,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:30",4111714,35051,8,1.25,291.9,4.3,52.6,324.3,327.6,0.768,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:35",4111715,35051,8,1.75,291.9,4.3,52.75,323.3,328.6,0.823,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:40",4111716,35051,8,1.584,290.7,4.3,53,321.7,329,0.872,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:55:45",4111717,35051,8,1.417,289.8,4.3,52.9,322.9,326.9,0.92,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:55:50",4111718,35051,8,1.25,290,4.3,52.6,323.6,326.4,0.972,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:55:55",4111719,35051,8,1.417,283.4,4.3,52.15,322.9,320.5,1.028,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:00",4111720,35051,8,1.417,284.1,4.3,51.55,322.9,321.2,1.07,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:05",4111721,35051,8,1.25,284.2,4.3,51.15,324,320.2,1.111,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 05:56:10",4111722,35051,8,1.084,285.6,4.3,50.75,324,321.6,1.146,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:15",4111723,35051,8,1.084,285,4.3,50.65,323.8,321.2,1.181,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:20",4111724,35051,8,1.084,288.5,4.3,50.6,323.1,325.4,1.209,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:25",4111725,35051,8,1.084,284.7,4.3,50.6,323.1,321.6,1.236,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:30",4111726,35051,8,0.917,283.6,4.3,50.55,323.1,320.5,1.264,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:35",4111727,35051,8,0.917,287.9,4.3,50.55,322.9,325,1.285,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:40",4111728,35051,8,1.25,283,4.3,50.65,322.8,320.2,1.313,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:45",4111729,35051,8,1.084,282.1,4.3,50.85,322.2,319.9,1.299,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:50",4111730,35051,8,1.584,283.8,4.3,51.1,321.5,322.3,1.299,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:56:55",4111731,35051,8,1.417,285.9,4.3,51.25,321.5,324.4,1.292,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:00",4111732,35051,8,1.584,284.8,4.3,51.15,321.7,323.1,1.306,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:05",4111733,35051,8,1.417,295.3,4.3,50.8,321.5,333.8,1.299,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:10",4111734,35051,8,1.417,290.5,4.3,50.7,322.1,328.4,1.306,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:15",4111735,35051,8,1.25,288.2,4.3,50.55,321.9,326.3,1.292,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:20",4111736,35051,8,1.25,285,4.3,50.5,322.4,322.6,1.278,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:25",4111737,35051,8,1.084,285.3,4.3,50.45,322.9,322.4,1.285,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:30",4111738,35051,8,1.25,287.8,4.3,50.4,322.6,325.2,1.285,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:35",4111739,35051,8,1.084,295.2,4.3,50.5,322.2,333,1.257,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:40",4111740,35051,8,1.25,293.4,4.3,50.75,321.9,331.5,1.243,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 05:57:45",4111741,35051,8,1.417,284.8,4.3,51.55,322.2,322.6,1.243,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:57:50",4111742,35051,8,1.584,287,4.3,52.05,322.2,324.8,1.257,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:57:55",4111743,35051,8,1.417,286.2,4.3,52.45,321.7,324.5,1.257,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:00",4111744,35051,8,1.417,286.8,4.3,52.75,322.4,324.4,1.257,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:05",4111745,35051,8,1.417,290,4.3,52.9,322.1,327.9,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:10",4111746,35051,8,1.417,282.6,4.3,52.8,322.1,320.5,1.278,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:15",4111747,35051,8,1.084,289,4.3,52.7,321.9,327.1,1.278,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:20",4111748,35051,8,0.917,287.5,4.3,52.8,322.1,325.4,1.271,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:25",4111749,35051,8,1.084,284.1,4.35,53.1,322.4,321.7,1.271,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:30",4111750,35051,8,0.75,286.8,4.3,53.6,322.1,324.7,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:35",4111751,35051,8,0.75,285.4,4.35,53.9,322.8,322.6,1.257,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:40",4111752,35051,8,0.75,286.8,4.35,54.4,323.5,323.3,1.236,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:45",4111753,35051,8,1.084,291.9,4.4,54.7,321.7,330.2,1.236,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:50",4111754,35051,8,1.084,287.1,4.4,55.15,321.5,325.6,1.216,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:58:55",4111755,35051,8,1.417,283.4,4.4,55.25,321.2,322.2,1.216,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:00",4111756,35051,8,1.25,283,4.35,55.25,321.4,321.6,1.202,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:05",4111757,35051,8,1.25,288.5,4.4,55.2,321.7,326.8,1.195,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:10",4111758,35051,8,1.084,283.1,4.35,55.05,321.9,321.2,1.181,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:15",4111759,35051,8,1.084,283.5,4.4,55.1,321.9,321.6,1.174,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:20",4111760,35051,8,1.084,285.7,4.4,55.25,321.7,324,1.167,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:25",4111761,35051,8,0.917,280.6,4.4,55.35,321.5,319.1,1.16,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:30",4111762,35051,8,0.917,275.4,4.4,55.4,321.2,314.2,1.146,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 05:59:35",4111763,35051,8,1.25,288.4,4.4,55.7,320.5,327.9,1.153,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 05:59:40",4111764,35051,8,1.75,283.5,4.4,56.05,320,323.5,1.174,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 05:59:45",4111765,35051,8,1.584,281.5,4.4,56.1,320.3,321.2,1.181,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 05:59:50",4111766,35051,8,1.584,287.6,4.4,55.85,321.2,326.4,1.181,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 05:59:55",4111767,35051,8,1.417,284.5,4.35,55.4,321.7,322.8,1.181,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:00",4111768,35051,8,1.25,291.3,4.35,54.95,321.5,329.8,1.174,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:05",4111769,35051,8,1.25,284.1,4.4,54.6,321.9,322.2,1.167,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:10",4111770,35051,8,1.25,282.9,4.4,54.2,322.4,320.5,1.16,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:15",4111771,35051,8,0.917,279.7,4.4,53.9,322.1,317.6,1.153,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:00:20",4111772,35051,8,1.084,277.9,4.4,53.85,321.9,316,1.16,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:25",4111773,35051,8,0.917,283.3,4.4,53.8,322.1,321.2,1.153,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:00:30",4111774,35051,8,1.084,280.2,4.4,53.65,322.4,317.8,1.167,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:00:35",4111775,35051,8,0.917,283.7,4.35,53.3,322.1,321.6,1.174,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:40",4111776,35051,8,0.917,283.8,4.35,53.1,320.7,323.1,1.181,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:45",4111777,35051,8,1.25,285.3,4.35,52.9,320.8,324.5,1.188,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:00:50",4111778,35051,8,1.25,288.2,4.4,52.55,321.2,327,1.195,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:00:55",4111779,35051,8,1.584,279.4,4.3,52.25,320.7,318.7,1.202,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:01:00",4111780,35051,8,1.417,278.3,4.3,52.15,319.8,318.5,1.209,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:01:05",4111781,35051,8,1.25,276,4.35,52.15,320,316,1.209,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:01:10",4111782,35051,8,1.084,281,4.3,52.3,320.5,320.5,1.209,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:01:15",4111783,35051,8,1.25,278.1,4.3,52.35,319.6,318.5,1.216,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:01:20",4111784,35051,8,1.417,277.4,4.35,52.4,318.9,318.5,1.229,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:01:25",4111785,35051,8,1.417,287.7,4.3,52.6,318,329.7,1.25,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:01:30",4111786,35051,8,1.25,289.1,4.3,52.85,319.6,329.5,1.264,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:01:35",4111787,35051,8,1.25,285.3,4.3,53.25,319.6,325.7,1.264,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:01:40",4111788,35051,8,1.417,284.8,4.3,53.55,320.1,324.7,1.25,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:01:45",4111789,35051,8,1.417,283.8,4.3,53.7,319.8,324,1.243,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:01:50",4111790,35051,8,1.584,283.7,4.3,53.7,320.1,323.6,1.243,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:01:55",4111791,35051,8,1.584,285,4.35,53.7,320.1,324.9,1.25,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:02:00",4111792,35051,8,1.584,286.2,4.3,53.55,320.5,325.7,1.264,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:02:05",4111793,35051,8,1.417,290,4.3,53.4,321,329,1.271,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:02:10",4111794,35051,8,1.084,285.7,4.3,53.25,321.5,324.2,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:02:15",4111795,35051,8,1.084,288.7,4.4,53.35,321.7,327,1.271,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:02:20",4111796,35051,8,1.25,284.5,4.3,53.5,321.5,323,1.278,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:02:25",4111797,35051,8,1.25,284.6,4.3,53.6,321.2,323.4,1.292,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:02:30",4111798,35051,8,0.917,284.1,4.3,53.65,321.7,322.4,1.285,1.584,"NAN",4.234,"NAN",0,0
"2026-04-20 06:02:35",4111799,35051,8,0.917,284.3,4.35,53.5,321.9,322.4,1.285,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:02:40",4111800,35051,8,0.75,282.4,4.3,53.05,321.7,320.7,1.278,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:02:45",4111801,35051,8,0.917,283.9,4.3,52.75,321.5,322.4,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:02:50",4111802,35051,8,1.25,278.2,4.3,52.6,321,317.2,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:02:55",4111803,35051,8,1.25,278.7,4.3,52.45,320.5,318.2,1.25,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:00",4111804,35051,8,1.417,288.4,4.3,52.35,319.3,329.1,1.25,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:05",4111805,35051,8,1.084,273.2,4.3,52.5,319.4,313.8,1.243,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:10",4111806,35051,8,1.584,277.4,4.3,52.8,318.9,318.5,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:15",4111807,35051,8,1.25,278.5,4.3,52.95,319.4,319.1,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:20",4111808,35051,8,1.25,277.9,4.3,52.9,320.5,317.4,1.257,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:25",4111809,35051,8,1.25,276.4,4.3,52.6,320.5,315.9,1.25,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:30",4111810,35051,8,1.25,282.4,4.3,52.45,320,322.4,1.25,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:35",4111811,35051,8,1.417,285.9,4.3,52.45,319.8,326.1,1.257,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:40",4111812,35051,8,1.584,285.9,4.35,52.8,319.1,326.8,1.264,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:45",4111813,35051,8,1.75,284.1,4.35,53.5,319.4,324.7,1.278,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:50",4111814,35051,8,1.75,279.5,4.35,53.85,318.6,320.9,1.285,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:03:55",4111815,35051,8,1.584,276.4,4.35,54,318.9,317.5,1.285,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:04:00",4111816,35051,8,1.584,278.7,4.4,53.95,318.9,319.8,1.285,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:04:05",4111817,35051,8,1.25,278.2,4.3,53.55,319.1,319.1,1.278,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:04:10",4111818,35051,8,1.25,278.7,4.35,53.2,320.1,318.6,1.285,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:04:15",4111819,35051,8,1.084,283.5,4.35,52.85,320.3,323.2,1.285,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:04:20",4111820,35051,8,1.75,288.9,4.4,52.7,320.3,328.6,1.306,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:04:25",4111821,35051,8,1.75,287.6,4.35,52.55,319.8,327.8,1.327,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:04:30",4111822,35051,8,1.584,288.7,4.35,52.3,320.5,328.2,1.354,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:04:35",4111823,35051,8,1.584,289.8,4.3,51.95,320.1,329.7,1.382,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:04:40",4111824,35051,8,1.25,293.8,4.3,51.55,321.2,332.6,1.403,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:04:45",4111825,35051,8,1.417,291,4.3,51,322.6,328.4,1.424,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:04:50",4111826,35051,8,0.917,290.7,4.3,50.75,321.9,328.8,1.41,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:04:55",4111827,35051,8,0.75,287.3,4.3,50.65,322.4,324.9,1.389,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:00",4111828,35051,8,0.917,294.3,4.3,50.65,321.9,332.4,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:05",4111829,35051,8,1.25,291.6,4.3,50.75,321.9,329.7,1.375,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:10",4111830,35051,8,1.25,289.6,4.3,50.75,321.7,327.9,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:15",4111831,35051,8,1.417,292,4.3,50.95,321.4,330.6,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:20",4111832,35051,8,1.084,287.8,4.3,51.15,321,326.8,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:25",4111833,35051,8,0.917,290.8,4.3,51.15,321.7,329.1,1.347,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:30",4111834,35051,8,1.75,277.8,4.3,51,319.6,318.2,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:35",4111835,35051,8,1.584,279.2,4.3,51.1,317.7,321.5,1.375,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:40",4111836,35051,8,1.75,279.4,4.3,51.25,318,321.4,1.382,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:45",4111837,35051,8,1.584,276.5,4.3,51.35,318,318.5,1.375,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:50",4111838,35051,8,1.75,279.7,4.3,51.3,318.2,321.5,1.375,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:05:55",4111839,35051,8,1.584,284.5,4.3,51.05,319.1,325.4,1.375,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:00",4111840,35051,8,1.417,281.6,4.25,50.65,320.1,321.5,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:05",4111841,35051,8,1.084,279.7,4.3,50.25,320.3,319.4,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:10",4111842,35051,8,1.25,279.4,4.25,49.55,320,319.4,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:15",4111843,35051,8,1.25,285.8,4.25,49.2,320.3,325.5,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:20",4111844,35051,8,1.584,295,4.25,49.15,320.1,334.9,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:25",4111845,35051,8,1.75,288.4,4.3,49.2,319.6,328.8,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:30",4111846,35051,8,1.75,290.5,4.3,49.45,318.4,332.1,1.368,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:35",4111847,35051,8,1.417,288.9,4.3,49.75,319.8,329.1,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:40",4111848,35051,8,1.25,296.4,4.3,50.2,321.2,335.2,1.361,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:06:45",4111849,35051,8,1.584,297.8,4.3,50.8,320.5,337.3,1.368,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:06:50",4111850,35051,8,1.75,294.9,4.3,51.25,320.1,334.8,1.403,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:06:55",4111851,35051,8,1.417,286.7,4.35,51.1,320.3,326.4,1.431,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:00",4111852,35051,8,1.084,285.7,4.3,50.75,320,325.7,1.438,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:07:05",4111853,35051,8,1.084,283.3,4.35,50.45,320.5,322.8,1.431,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:10",4111854,35051,8,1.25,281.1,4.35,50.2,319.8,321.3,1.431,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:15",4111855,35051,8,1.084,281,4.3,50.4,320.5,320.5,1.417,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:07:20",4111856,35051,8,1.25,282.7,4.3,50.45,320.8,321.9,1.424,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:25",4111857,35051,8,1.084,284.8,4.35,50.35,320.7,324.1,1.431,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:30",4111858,35051,8,1.084,277,4.3,50.15,320.5,316.5,1.403,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:35",4111859,35051,8,1.25,280.7,4.35,50,320.5,320.2,1.389,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:40",4111860,35051,8,1.25,275.2,4.3,49.95,319.4,315.8,1.368,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:45",4111861,35051,8,1.25,274.9,4.3,50,318.2,316.7,1.354,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:50",4111862,35051,8,1.417,281.3,4.35,50.3,318.9,322.4,1.341,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:07:55",4111863,35051,8,1.084,279.5,4.3,50.4,319.3,320.2,1.32,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:08:00",4111864,35051,8,1.084,282.9,4.35,50.25,320.1,322.8,1.306,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:08:05",4111865,35051,8,1.084,273.3,4.3,49.95,320.5,312.8,1.306,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:08:10",4111866,35051,8,0.75,276,4.35,49.65,320.3,315.7,1.285,1.75,"NAN",4.244,"NAN",0,0
"2026-04-20 06:08:15",4111867,35051,8,0.75,275.1,4.3,49.15,319.8,315.3,1.264,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:08:20",4111868,35051,8,1.084,278.2,4.3,48.9,319.6,318.6,1.243,1.75,"NAN",4.234,"NAN",0,0
"2026-04-20 06:08:25",4111869,35051,8,1.25,273.4,4.3,48.6,318.9,314.5,1.222,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:08:30",4111870,35051,8,0.917,277.2,4.3,48.25,319.4,317.8,1.188,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:08:35",4111871,35051,8,0.917,278.4,4.3,47.85,320.1,318.3,1.167,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:08:40",4111872,35051,8,0.917,275.2,4.3,47.65,319.4,315.8,1.153,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:08:45",4111873,35051,8,0.917,281.5,4.3,47.5,318.7,322.8,1.125,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:08:50",4111874,35051,8,0.917,283.8,4.3,47.5,319.4,324.4,1.09,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:08:55",4111875,35051,8,0.75,279.6,4.3,47.75,319.4,320.2,1.063,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:09:00",4111876,35051,8,0.917,284.2,4.3,48.05,319.8,324.4,1.056,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:09:05",4111877,35051,8,0.917,284.8,4.35,48.35,319.4,325.4,1.049,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:09:10",4111878,35051,8,0.75,275.9,4.3,48.6,320.1,315.8,1.028,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:09:15",4111879,35051,8,0.75,279.8,4.3,48.95,319.4,320.4,1.014,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:09:20",4111880,35051,8,0.75,280.1,4.35,49.25,319.6,320.5,0.993,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:09:25",4111881,35051,8,1.084,273.4,4.3,49.55,318.7,314.7,0.993,1.417,"NAN",4.212,"NAN",0,0
"2026-04-20 06:09:30",4111882,35051,8,1.084,279.8,4.3,49.95,318.6,321.2,0.993,1.417,"NAN",4.223,"NAN",0,0
"2026-04-20 06:09:35",4111883,35051,8,1.417,273.9,4.35,50.45,318.2,315.7,1,1.417,"NAN",4.212,"NAN",0,0
"2026-04-20 06:09:40",4111884,35051,8,1.417,274,4.3,51.25,317.5,316.5,1.007,1.417,"NAN",4.212,"NAN",0,0
"2026-04-20 06:09:45",4111885,35051,8,1.417,273,4.3,51.55,317.3,315.7,1.014,1.417,"NAN",4.212,"NAN",0,0
"2026-04-20 06:09:50",4111886,35051,8,1.75,279.8,4.3,51.5,318.2,321.6,1.028,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:09:55",4111887,35051,8,1.084,283.3,4.35,51.35,318.2,325.1,1.028,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:00",4111888,35051,8,1.417,278.9,4.3,51.05,319.4,319.5,1.042,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:05",4111889,35051,8,1.25,279.9,4.3,50.9,319.1,320.8,1.049,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:10",4111890,35051,8,1.417,284.4,4.3,50.9,318.7,325.7,1.077,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:15",4111891,35051,8,1.584,278,4.3,51.05,318,320,1.111,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:20",4111892,35051,8,1.584,281.2,4.3,50.95,318.2,323,1.132,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:10:25",4111893,35051,8,1.25,278.1,4.3,50.85,318.7,319.4,1.132,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:10:30",4111894,35051,8,1.417,276,4.3,50.6,318.2,317.8,1.153,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:10:35",4111895,35051,8,1.084,276.8,4.3,50.2,319.6,317.2,1.16,1.75,"NAN",4.223,"NAN",0,0
"2026-04-20 06:10:40",4111896,35051,8,1.084,273.6,4.3,49.6,319.4,314.2,1.167,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:45",4111897,35051,8,1.084,284,4.3,49.05,319.8,324.2,1.174,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:50",4111898,35051,8,1.084,280.3,4.3,48.65,319.6,320.7,1.181,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:10:55",4111899,35051,8,0.917,280.3,4.3,48.4,319.4,320.9,1.188,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:00",4111900,35051,8,0.917,281,4.3,48.4,319.8,321.2,1.188,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:05",4111901,35051,8,1.25,287.5,4.3,48.5,319.6,327.9,1.202,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:10",4111902,35051,8,0.75,282.7,4.3,48.65,319.4,323.3,1.202,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:15",4111903,35051,8,0.75,279.8,4.35,49,319.6,320.2,1.202,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:20",4111904,35051,8,0.75,283.7,4.35,49.4,319.4,324.3,1.202,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:25",4111905,35051,8,0.583,284.9,4.3,49.85,320,324.9,1.181,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:30",4111906,35051,8,0.917,284,4.3,50.2,320,324,1.174,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:35",4111907,35051,8,0.917,284.1,4.35,50.55,320.1,324,1.153,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:40",4111908,35051,8,1.25,289.3,4.4,50.85,319.6,329.7,1.146,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:45",4111909,35051,8,1.417,277.4,4.35,51.3,318.9,318.5,1.146,1.75,"NAN",4.212,"NAN",0,0
"2026-04-20 06:11:50",4111910,35051,8,1.25,273.9,4.35,51.65,318.2,315.7,1.125,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:11:55",4111911,35051,8,1.417,270.7,4.35,52.15,317.5,313.2,1.139,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:12:00",4111912,35051,8,1.25,274.3,4.35,52.55,317.9,316.4,1.132,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:12:05",4111913,35051,8,1.25,270.8,4.35,53.1,318.2,312.6,1.132,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 06:12:10",4111914,35051,8,1.084,280.3,4.35,53.4,318.7,321.6,1.118,1.584,"NAN",4.223,"NAN",0,0
"2026-04-20 06:12:15",4111915,35051,8,1.25,276.1,4.35,53.65,319.6,316.5,1.104,1.584,"NAN",4.212,"NAN",0,0
"2026-04-20 06:12:20",4111916,35051,8,1.084,276.2,4.35,53.95,319.1,317.1,1.084,1.417,"NAN",4.212,"NAN",0,0
"2026-04-20 06:12:25",4111917,35051,8,0.917,277,4.35,54.25,319.1,317.9,1.07,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:12:30",4111918,35051,8,1.084,277.2,4.35,54.5,319.4,317.8,1.056,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:12:35",4111919,35051,8,1.084,275.3,4.35,54.75,318.9,316.4,1.056,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:12:40",4111920,35051,8,1.417,269.4,4.35,55.3,316.8,312.6,1.07,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:12:45",4111921,35051,8,1.25,269.6,4.35,55.8,317.3,312.3,1.077,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:12:50",4111922,35051,8,1.084,270.8,4.35,56.25,317.7,313.1,1.077,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:12:55",4111923,35051,8,0.917,272.4,4.35,56.4,318.9,313.5,1.077,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:13:00",4111924,35051,8,0.75,272.3,4.3,56.3,319.1,313.2,1.07,1.417,"NAN",4.201,"NAN",0,0
"2026-04-20 06:13:05",4111925,35051,8,0.75,270.8,4.3,56.25,319.6,311.2,1.049,1.417,"NAN",4.19,"NAN",0,0
"2026-04-20 06:13:10",4111926,35051,8,0.75,270.8,4.3,56.1,318.9,311.9,1.049,1.417,"NAN",4.19,"NAN",0,0
"2026-04-20 06:13:15",4111927,35051,8,0.583,274.4,4.3,56.2,318.7,315.7,1.042,1.417,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:20",4111928,35051,8,0.75,273.7,4.35,56.35,319.4,314.3,1.042,1.417,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:25",4111929,35051,8,0.917,275.9,4.3,56.6,318.7,317.2,1.056,1.417,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:30",4111930,35051,8,0.917,282.1,4.3,57,318.4,323.7,1.056,1.417,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:35",4111931,35051,8,1.084,283.2,4.3,57.4,318.2,325,1.063,1.417,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:40",4111932,35051,8,1.25,279.9,4.3,57.65,318.2,321.7,1.063,1.417,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:45",4111933,35051,8,1.417,271.2,4.3,57.8,318.2,313,1.063,1.417,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:50",4111934,35051,8,1.584,277.3,4.3,57.75,316.8,320.5,1.077,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:13:55",4111935,35051,8,1.584,281.4,4.3,57.8,316.1,325.3,1.084,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:00",4111936,35051,8,1.584,278.9,4.3,57.7,317.7,321.2,1.097,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:05",4111937,35051,8,1.417,285.6,4.3,57.55,318.6,327,1.104,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:10",4111938,35051,8,1.25,280.6,4.3,57.15,318.7,321.9,1.111,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:15",4111939,35051,8,1.25,281.6,4.3,57,318.6,323,1.111,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:20",4111940,35051,8,1.25,279,4.3,56.8,318.7,320.3,1.118,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:25",4111941,35051,8,1.084,274.3,4.25,56.65,319.4,314.9,1.125,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:30",4111942,35051,8,0.583,311.6,4.3,56.4,320.5,351.1,1.104,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:35",4111943,35051,8,0.75,282.8,4.25,56.25,319.8,323,1.09,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:14:40",4111944,35051,8,0.75,282.8,4.25,56.25,319.3,323.5,1.063,1.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:14:45",4111945,35051,8,1.25,280.3,4.25,56.45,319.1,321.2,1.063,1.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:14:50",4111946,35051,8,0.75,256.1,4.3,56.8,318.7,297.4,1.049,1.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:14:55",4111947,35051,8,0.75,272.8,4.25,57.1,318.4,314.4,1.042,1.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:15:00",4111948,35051,8,0.917,274.6,4.3,57.45,318,316.6,1.049,1.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:15:05",4111949,35051,8,0.917,277.6,4.3,57.8,317.5,320.1,1.056,1.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:15:10",4111950,35051,8,0.75,269.3,4.3,58.05,317.2,312.1,1.056,1.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:15:15",4111951,35051,8,0.917,267.2,4.3,58.55,317.5,309.7,1.07,1.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:15:20",4111952,35051,8,0.917,267,4.3,58.8,317,310,1.077,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:15:25",4111953,35051,8,0.917,266.2,4.3,58.9,316.6,309.6,1.077,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:15:30",4111954,35051,8,1.584,259.8,4.3,58.95,316.1,303.7,1.104,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:15:35",4111955,35051,8,1.584,269.4,4.3,58.9,315.2,314.2,1.125,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:15:40",4111956,35051,8,1.417,273.1,4.3,58.85,315.9,317.2,1.132,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:15:45",4111957,35051,8,1.584,267.8,4.3,58.8,316.1,311.7,1.139,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:15:50",4111958,35051,8,1.417,273.6,4.3,58.8,315.8,317.8,1.132,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:15:55",4111959,35051,8,1.417,274.1,4.3,58.75,316.6,317.5,1.125,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:00",4111960,35051,8,1.417,278.7,4.3,58.55,317,321.7,1.118,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:05",4111961,35051,8,1.084,274.5,4.3,58.3,317.3,317.2,1.104,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:10",4111962,35051,8,0.917,274.7,4.3,58.1,317.5,317.2,1.09,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:15",4111963,35051,8,0.917,279.4,4.3,57.8,317.7,321.7,1.077,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:20",4111964,35051,8,1.084,268,4.3,57.7,317.7,310.3,1.07,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:25",4111965,35051,8,1.25,269.6,4.3,57.7,316.6,313,1.077,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:30",4111966,35051,8,1.084,274,4.3,57.65,316.8,317.2,1.097,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:35",4111967,35051,8,1.25,277.8,4.35,57.5,315.9,321.9,1.118,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:40",4111968,35051,8,1.417,277.3,4.3,56.95,315.6,321.7,1.146,1.584,"NAN",4.146,"NAN",0,0
"2026-04-20 06:16:45",4111969,35051,8,1.417,276.1,4.3,56.7,316.3,319.8,1.153,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:50",4111970,35051,8,1.417,276.3,4.3,56.4,317,319.3,1.181,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:16:55",4111971,35051,8,1.417,274.4,4.3,56.25,317,317.4,1.209,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:00",4111972,35051,8,1.25,275.1,4.3,56.25,317,318.1,1.222,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:05",4111973,35051,8,1.084,278.1,4.3,56.45,317.5,320.6,1.229,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:10",4111974,35051,8,1.084,276.7,4.3,56.8,317.5,319.2,1.243,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:15",4111975,35051,8,1.25,284.1,4.3,57.05,317.3,326.8,1.257,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:20",4111976,35051,8,1.25,276.3,4.3,57.2,317.2,319.1,1.271,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:25",4111977,35051,8,1.25,275.8,4.3,57.15,317.3,318.5,1.285,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:30",4111978,35051,8,1.25,271,4.3,57.05,317.3,313.7,1.271,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:35",4111979,35051,8,1.084,272,4.3,56.8,318.2,313.8,1.25,1.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:17:40",4111980,35051,8,1.084,272.7,4.3,56.45,317,315.7,1.236,1.584,"NAN",4.146,"NAN",0,0
"2026-04-20 06:17:45",4111981,35051,8,1.084,273.2,4.3,56.05,317.5,315.7,1.216,1.417,"NAN",4.146,"NAN",0,0
"2026-04-20 06:17:50",4111982,35051,8,1.084,277.2,4.25,55.75,317.5,319.7,1.202,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:17:55",4111983,35051,8,0.917,273.3,4.25,55.45,318.4,314.9,1.181,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:00",4111984,35051,8,1.084,275.3,4.3,55.1,318.7,316.6,1.167,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:05",4111985,35051,8,0.75,276.7,4.25,54.85,318.2,318.5,1.153,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:10",4111986,35051,8,0.917,278.3,4.25,54.7,318.4,319.9,1.153,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:15",4111987,35051,8,1.084,279,4.25,54.65,317.5,321.5,1.16,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:20",4111988,35051,8,1.084,273.9,4.3,54.65,317,316.9,1.16,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:25",4111989,35051,8,1.084,267.3,4.25,54.9,317.3,310,1.153,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:30",4111990,35051,8,1.417,271.9,4.25,55.25,317,314.9,1.167,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:35",4111991,35051,8,1.084,275.1,4.25,55.75,317.5,317.6,1.16,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:40",4111992,35051,8,1.084,273.2,4.3,56.25,317.5,315.7,1.146,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:45",4111993,35051,8,1.084,274.4,4.3,57.2,318,316.4,1.132,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:50",4111994,35051,8,1.084,272.4,4.3,57.8,317,315.4,1.118,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:18:55",4111995,35051,8,1.25,268,4.3,58.2,317.3,310.7,1.111,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:00",4111996,35051,8,1.25,268.6,4.3,58.4,317.2,311.4,1.111,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:05",4111997,35051,8,1.417,268.3,4.3,58.5,317.3,311,1.125,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:10",4111998,35051,8,1.25,262.7,4.3,58.6,316.8,305.9,1.132,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:15",4111999,35051,8,1.25,267,4.3,58.6,317,310,1.132,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:20",4112000,35051,8,1.25,270.4,4.3,58.65,317.5,312.9,1.132,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:25",4112001,35051,8,1.084,274.6,4.3,58.8,316.8,317.8,1.125,1.417,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:30",4112002,35051,8,1.584,270.2,4.3,58.95,316.3,313.9,1.139,1.584,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:35",4112003,35051,8,2.084,269.5,4.3,59.1,315.1,314.4,1.181,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:40",4112004,35051,8,1.917,269.9,4.3,59.25,313.7,316.2,1.216,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:45",4112005,35051,8,1.917,273.6,4.35,59.55,314.6,319,1.25,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:50",4112006,35051,8,1.917,283.1,4.3,59.7,315.6,327.5,1.285,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:19:55",4112007,35051,8,1.917,276.7,4.35,59.75,315.2,321.5,1.327,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:20:00",4112008,35051,8,2.084,276.1,4.35,59.7,315.4,320.7,1.368,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:20:05",4112009,35051,8,1.917,273.7,4.35,59.35,316.1,317.6,1.417,2.084,"NAN",4.146,"NAN",0,0
"2026-04-20 06:20:10",4112010,35051,8,1.75,281.3,4.3,58.6,316.8,324.5,1.452,2.084,"NAN",4.146,"NAN",0,0
"2026-04-20 06:20:15",4112011,35051,8,1.917,274.8,4.3,58.05,316.3,318.5,1.486,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:20",4112012,35051,8,1.584,273.6,4.3,57.7,315.8,317.8,1.507,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:25",4112013,35051,8,1.417,273,4.35,57.6,317.3,315.7,1.521,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:30",4112014,35051,8,1.75,273.9,4.3,57.85,316.8,317.1,1.535,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:35",4112015,35051,8,1.75,275.1,4.3,58,317,318.1,1.563,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:40",4112016,35051,8,1.584,274.9,4.3,57.9,316.8,318.1,1.584,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:45",4112017,35051,8,1.25,274.7,4.3,57.6,317.5,317.2,1.591,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:50",4112018,35051,8,1.084,275.7,4.3,56.9,317.2,318.5,1.591,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:20:55",4112019,35051,8,1.417,273.4,4.3,56.4,317,316.4,1.598,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:00",4112020,35051,8,1.417,281.8,4.3,56,317.5,324.3,1.604,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:05",4112021,35051,8,1.417,273.2,4.3,55.75,317.3,315.9,1.604,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:10",4112022,35051,8,1.417,278.7,4.3,56,316.6,322.1,1.611,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:15",4112023,35051,8,1.417,278.9,4.3,56.35,317.2,321.7,1.618,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:20",4112024,35051,8,1.084,274.7,4.3,56.3,317.9,316.8,1.611,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:25",4112025,35051,8,1.25,274,4.3,56.25,318,316,1.618,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:30",4112026,35051,8,1.25,275,4.3,55.85,317.7,317.3,1.604,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:35",4112027,35051,8,1.25,275.8,4.25,55.45,317.3,318.5,1.57,2.084,"NAN",4.146,"NAN",0,0
"2026-04-20 06:21:40",4112028,35051,8,1.417,276.8,4.25,55.1,317.7,319.1,1.549,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:21:45",4112029,35051,8,1.75,270.8,4.25,54.95,317.3,313.5,1.542,2.084,"NAN",4.146,"NAN",0,0
"2026-04-20 06:21:50",4112030,35051,8,1.584,267.7,4.3,54.85,316.8,310.9,1.528,2.084,"NAN",4.146,"NAN",0,0
"2026-04-20 06:21:55",4112031,35051,8,1.75,270.1,4.25,54.85,316.3,313.8,1.521,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:00",4112032,35051,8,1.584,269.4,4.25,55,316.6,312.8,1.5,1.917,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:05",4112033,35051,8,1.417,273.5,4.25,55.1,317,316.5,1.479,1.917,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:10",4112034,35051,8,1.25,272.2,4.3,55.1,318.4,313.8,1.459,1.917,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:15",4112035,35051,8,1.084,273.6,4.25,55.2,317.7,315.9,1.424,1.75,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:20",4112036,35051,8,0.917,275.7,4.25,55.45,317.7,318,1.396,1.75,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:25",4112037,35051,8,1.084,283.9,4.25,55.95,318.2,325.7,1.382,1.75,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:30",4112038,35051,8,1.584,282.1,4.3,56.55,318,324.1,1.375,1.75,"NAN",4.135,"NAN",0,0
"2026-04-20 06:22:35",4112039,35051,8,1.417,271.3,4.3,57.4,317.5,313.8,1.361,1.75,"NAN",4.146,"NAN",0,0
"2026-04-20 06:22:40",4112040,35051,8,2.084,282.3,4.3,57.8,315.9,326.4,1.382,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:22:45",4112041,35051,8,1.75,278.8,4.3,57.95,317.2,321.6,1.403,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:22:50",4112042,35051,8,1.75,276.8,4.3,57.75,316.6,320.2,1.431,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:22:55",4112043,35051,8,1.75,282.8,4.3,57.15,317.7,325.1,1.445,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:00",4112044,35051,8,1.917,276.3,4.25,56.55,317,319.3,1.466,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:05",4112045,35051,8,1.584,283.5,4.25,56.15,316.5,327,1.473,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:10",4112046,35051,8,1.584,282.2,4.25,55.9,317.7,324.5,1.479,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:15",4112047,35051,8,1.417,278.2,4.3,55.95,317.7,320.5,1.479,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:20",4112048,35051,8,1.25,273.1,4.3,56.2,318.2,314.9,1.486,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:25",4112049,35051,8,1.584,270.8,4.3,56.45,318,312.8,1.5,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:30",4112050,35051,8,1.584,271.4,4.3,56.7,318,313.4,1.514,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:35",4112051,35051,8,1.25,268.9,4.3,56.8,318.2,310.7,1.514,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:40",4112052,35051,8,1.417,267.1,4.3,56.6,318.2,308.9,1.514,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:45",4112053,35051,8,1.25,270.1,4.3,56.35,318,312.1,1.493,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:50",4112054,35051,8,1.084,270.1,4.25,56,318,312.1,1.473,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:23:55",4112055,35051,8,1.25,274.4,4.3,55.7,317.7,316.7,1.452,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:24:00",4112056,35051,8,1.25,266.2,4.25,55.5,317.3,308.9,1.438,2.084,"NAN",4.146,"NAN",0,0
"2026-04-20 06:24:05",4112057,35051,8,1.25,269.7,4.25,55.45,317.5,312.2,1.431,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:10",4112058,35051,8,1.917,270,4.25,55.55,315.4,314.6,1.459,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:15",4112059,35051,8,1.75,267.9,4.25,55.65,314.2,313.7,1.486,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:20",4112060,35051,8,1.917,272.6,4.25,55.75,314.4,318.2,1.528,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:25",4112061,35051,8,2.084,271.9,4.25,55.65,315.4,316.5,1.57,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:30",4112062,35051,8,1.75,272.7,4.25,55.65,316.3,316.4,1.577,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:35",4112063,35051,8,1.75,273.2,4.25,55.45,316.5,316.7,1.591,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:40",4112064,35051,8,1.75,271.8,4.25,55.25,316.5,315.3,1.577,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:45",4112065,35051,8,1.417,270.1,4.25,55.2,316.8,313.3,1.563,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:50",4112066,35051,8,1.417,278.4,4.25,55.2,316.5,321.9,1.549,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:24:55",4112067,35051,8,1.75,278.2,4.25,55.5,317,321.2,1.549,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:00",4112068,35051,8,1.584,277,4.25,55.7,317.3,319.7,1.535,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:05",4112069,35051,8,1.417,274.7,4.25,55.65,318.2,316.5,1.528,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:10",4112070,35051,8,1.75,275.6,4.25,55.6,317.5,318.1,1.535,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:15",4112071,35051,8,1.75,277.4,4.25,55.6,316.8,320.6,1.549,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:20",4112072,35051,8,1.584,276,4.25,55.6,317.5,318.5,1.563,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:25",4112073,35051,8,1.584,275.6,4.25,55.4,318.2,317.4,1.563,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:30",4112074,35051,8,1.25,283.6,4.25,55.15,318.2,325.4,1.549,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:35",4112075,35051,8,1.417,276.5,4.25,54.95,318.4,318.1,1.556,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:40",4112076,35051,8,1.417,264.6,4.3,54.95,318,306.6,1.556,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:45",4112077,35051,8,1.25,275,4.25,55.05,317.9,317.1,1.556,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:50",4112078,35051,8,1.417,274.6,4.25,55.4,317.2,317.4,1.57,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:25:55",4112079,35051,8,1.584,279.6,4.25,55.65,317.3,322.3,1.584,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:26:00",4112080,35051,8,1.417,280.4,4.3,55.75,317.3,323.1,1.591,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:26:05",4112081,35051,8,1.417,273.2,4.25,55.75,317.5,315.7,1.598,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:26:10",4112082,35051,8,1.584,273.6,4.25,55.6,316.8,316.8,1.584,2.084,"NAN",4.135,"NAN",0,0
"2026-04-20 06:26:15",4112083,35051,8,1.25,281.8,4.25,55.65,316.8,325,1.563,2.084,"NAN",4.146,"NAN",0,0
"2026-04-20 06:26:20",4112084,35051,8,1.417,280.1,4.25,55.65,317.5,322.6,1.542,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:26:25",4112085,35051,8,1.417,280.6,4.25,55.7,316.6,324,1.514,1.75,"NAN",4.146,"NAN",0,0
"2026-04-20 06:26:30",4112086,35051,8,1.584,280.9,4.25,55.65,317.3,323.6,1.507,1.75,"NAN",4.146,"NAN",0,0
"2026-04-20 06:26:35",4112087,35051,8,1.75,275.3,4.3,55.65,317,318.3,1.507,1.75,"NAN",4.157,"NAN",0,0
"2026-04-20 06:26:40",4112088,35051,8,2.084,276.1,4.25,55.7,315.9,320.2,1.521,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:26:45",4112089,35051,8,2.084,274.6,4.25,56.1,315.2,319.4,1.549,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:26:50",4112090,35051,8,2.084,275,4.25,56.25,315.9,319.1,1.577,2.084,"NAN",4.157,"NAN",0,0
"2026-04-20 06:26:55",4112091,35051,8,2.25,269.1,4.25,56.3,314.8,314.3,1.598,2.25,"NAN",4.157,"NAN",0,0
"2026-04-20 06:27:00",4112092,35051,8,1.917,270.9,4.25,56.3,314.9,316,1.611,2.25,"NAN",4.157,"NAN",0,0
"2026-04-20 06:27:05",4112093,35051,8,1.917,287,4.25,56.25,317.3,329.7,1.632,2.25,"NAN",4.157,"NAN",0,0
"2026-04-20 06:27:10",4112094,35051,8,2.084,269.4,4.3,56.05,315.2,314.2,1.646,2.25,"NAN",4.157,"NAN",0,0
"2026-04-20 06:27:15",4112095,35051,8,2.25,281.6,4.3,56.05,315.4,326.2,1.667,2.25,"NAN",4.157,"NAN",0,0
"2026-04-20 06:27:20",4112096,35051,8,2.584,273.3,4.3,56.25,315.4,317.9,1.709,2.584,"NAN",4.157,"NAN",0,0
"2026-04-20 06:27:25",4112097,35051,8,2.25,274.9,4.35,56.75,315.6,319.3,1.736,2.584,"NAN",4.168,"NAN",0,0
"2026-04-20 06:27:30",4112098,35051,8,2.084,283.3,4.3,57.25,315.4,327.9,1.771,2.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:27:35",4112099,35051,8,2.25,282.3,4.3,57.75,315.9,326.4,1.806,2.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:27:40",4112100,35051,8,2.084,281,4.3,58.05,316.6,324.4,1.834,2.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:27:45",4112101,35051,8,1.917,284.3,4.35,58.2,316.3,328,1.861,2.584,"NAN",4.179,"NAN",0,0
"2026-04-20 06:27:50",4112102,35051,8,1.917,276.8,4.35,58.2,315.6,321.2,1.882,2.584,"NAN",4.19,"NAN",0,0
"2026-04-20 06:27:55",4112103,35051,8,1.75,287.3,4.35,58.15,316.5,330.8,1.889,2.584,"NAN",4.19,"NAN",0,0
"2026-04-20 06:28:00",4112104,35051,8,1.75,283.4,4.35,58.25,317.7,325.7,1.903,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:05",4112105,35051,8,1.917,279.6,4.35,58.55,316.3,323.3,1.924,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:10",4112106,35051,8,1.75,275.9,4.4,59,316.1,319.8,1.931,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:15",4112107,35051,8,2.084,277.1,4.4,59.35,315.6,321.5,1.966,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:20",4112108,35051,8,2.25,280.8,4.4,59.3,315.4,325.4,2,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:25",4112109,35051,8,1.917,269.1,4.4,58.95,314.6,314.5,2.021,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:30",4112110,35051,8,2.084,271.1,4.45,58.2,314.6,316.5,2.042,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:35",4112111,35051,8,2.417,263.5,4.4,57.9,314.1,309.4,2.07,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:40",4112112,35051,8,2.25,258.4,4.4,57.95,314.6,303.8,2.077,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:45",4112113,35051,8,2.25,265.8,4.4,58.25,314.4,311.4,2.084,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:50",4112114,35051,8,2.417,263.5,4.45,58.65,313.5,310,2.098,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:28:55",4112115,35051,8,2.084,261.3,4.4,59.2,312.5,308.8,2.091,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:29:00",4112116,35051,8,2.417,249.1,4.4,59.55,313.7,295.4,2.112,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:29:05",4112117,35051,8,2.584,253.2,4.4,59.8,312,301.2,2.139,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:29:10",4112118,35051,8,2.417,252.9,4.4,60.15,311.6,301.3,2.153,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:29:15",4112119,35051,8,2.417,254.4,4.35,60.15,312.3,302.1,2.16,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:29:20",4112120,35051,8,2.417,249.3,4.3,60.15,311.6,297.7,2.153,2.584,"NAN",4.201,"NAN",0,0
"2026-04-20 06:29:25",4112121,35051,8,2.917,257.7,4.3,60.2,309.5,308.2,2.181,2.917,"NAN",4.19,"NAN",0,0
"2026-04-20 06:29:30",4112122,35051,8,2.751,258.5,4.3,60.35,311.3,307.2,2.209,2.917,"NAN",4.179,"NAN",0,0
"2026-04-20 06:29:35",4112123,35051,8,2.584,257,4.3,60.75,311.1,305.9,2.223,2.917,"NAN",4.179,"NAN",0,0
"2026-04-20 06:29:40",4112124,35051,8,2.584,261.4,4.3,60.9,311.3,310.1,2.244,2.917,"NAN",4.179,"NAN",0,0
"2026-04-20 06:29:45",4112125,35051,8,2.751,262.2,4.25,60.95,309.9,312.3,2.278,2.917,"NAN",4.179,"NAN",0,0
"2026-04-20 06:29:50",4112126,35051,8,2.417,259.9,4.25,60.95,311.1,308.8,2.299,2.917,"NAN",4.179,"NAN",0,0
"2026-04-20 06:29:55",4112127,35051,8,2.084,247.2,4.2,61.05,311.1,296.1,2.313,2.917,"NAN",4.168,"NAN",0,0
"2026-04-20 06:30:00",4112128,35051,8,2.751,247,4.25,61.15,310.6,296.4,2.355,2.917,"NAN",4.168,"NAN",0,0
"2026-04-20 06:30:05",4112129,35051,8,2.751,252.6,4.2,61.3,311.3,301.3,2.389,2.917,"NAN",4.157,"NAN",0,0
"2026-04-20 06:30:10",4112130,35051,8,2.25,252.1,4.25,61.45,311.6,300.5,2.41,2.917,"NAN",4.157,"NAN",0,0
"2026-04-20 06:30:15",4112131,35051,8,2.584,258.2,4.25,61.7,310.6,307.6,2.431,2.917,"NAN",4.157,"NAN",0,0
"2026-04-20 06:30:20",4112132,35051,8,2.584,256.1,4.25,62,310.7,305.4,2.445,2.917,"NAN",4.157,"NAN",0,0
"2026-04-20 06:30:25",4112133,35051,8,2.584,250.2,4.2,62.1,310.9,299.3,2.473,2.917,"NAN",4.157,"NAN",0,0
"2026-04-20 06:30:30",4112134,35051,8,2.25,258.5,4.2,62.05,311.6,306.9,2.48,2.917,"NAN",4.157,"NAN",0,0
"2026-04-20 06:30:35",4112135,35051,8,2.917,255.6,4.2,61.85,309.2,306.4,2.501,2.917,"NAN",4.146,"NAN",0,0
"2026-04-20 06:30:40",4112136,35051,8,2.751,255,4.2,61.75,309.7,305.3,2.521,2.917,"NAN",4.146,"NAN",0,0
"2026-04-20 06:30:45",4112137,35051,8,2.751,255,4.2,61.65,311.1,303.9,2.542,2.917,"NAN",4.135,"NAN",0,0
"2026-04-20 06:30:50",4112138,35051,8,2.751,256.8,4.15,61.5,309.9,306.9,2.556,2.917,"NAN",4.135,"NAN",0,0
"2026-04-20 06:30:55",4112139,35051,8,2.584,253.6,4.15,61.4,310.4,303.2,2.577,2.917,"NAN",4.135,"NAN",0,0
"2026-04-20 06:31:00",4112140,35051,8,2.584,257.6,4.15,61.1,310.9,306.7,2.584,2.917,"NAN",4.124,"NAN",0,0
"2026-04-20 06:31:05",4112141,35051,8,2.25,251.9,4.1,60.95,311.3,300.6,2.57,2.917,"NAN",4.124,"NAN",0,0
"2026-04-20 06:31:10",4112142,35051,8,2.25,260.1,4.15,60.9,311.8,308.3,2.563,2.917,"NAN",4.113,"NAN",0,0
"2026-04-20 06:31:15",4112143,35051,8,2.751,261.6,4.15,60.95,310.9,310.7,2.577,2.917,"NAN",4.113,"NAN",0,0
"2026-04-20 06:31:20",4112144,35051,8,2.417,254.4,4.1,61.05,311.1,303.3,2.577,2.917,"NAN",4.113,"NAN",0,0
"2026-04-20 06:31:25",4112145,35051,8,2.084,251.1,4.1,60.95,311.3,299.8,2.542,2.917,"NAN",4.113,"NAN",0,0
"2026-04-20 06:31:30",4112146,35051,8,2.25,246.3,4.1,60.95,311.3,295,2.521,2.917,"NAN",4.102,"NAN",0,0
"2026-04-20 06:31:35",4112147,35051,8,3.084,255.1,4.05,60.95,310.6,304.5,2.542,3.084,"NAN",4.091,"NAN",0,0
"2026-04-20 06:31:40",4112148,35051,8,2.917,249.7,4.05,60.95,310.6,299.1,2.556,3.084,"NAN",4.091,"NAN",0,0
"2026-04-20 06:31:45",4112149,35051,8,2.584,247.3,4.05,60.95,311.1,296.2,2.549,3.084,"NAN",4.091,"NAN",0,0
"2026-04-20 06:31:50",4112150,35051,8,2.917,248.9,4.05,60.95,310.6,298.3,2.57,3.084,"NAN",4.091,"NAN",0,0
"2026-04-20 06:31:55",4112151,35051,8,3.084,253.4,4.05,60.95,310.4,303,2.612,3.084,"NAN",4.08,"NAN",0,0
"2026-04-20 06:32:00",4112152,35051,8,2.25,253.4,4.05,60.95,310.9,302.5,2.591,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:05",4112153,35051,8,2.917,250.8,4.05,60.95,310.2,300.6,2.598,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:10",4112154,35051,8,2.417,247.5,4.05,61.05,310.4,297.1,2.605,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:15",4112155,35051,8,2.584,257.5,4.05,61.05,309.9,307.6,2.605,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:20",4112156,35051,8,2.25,259.1,4.05,61.2,310.2,308.9,2.591,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:25",4112157,35051,8,2.417,261.1,4.05,61.5,311.1,310,2.584,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:30",4112158,35051,8,2.417,254.5,4.1,61.95,311.1,303.4,2.591,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:35",4112159,35051,8,2.751,255.9,4.1,62.4,311.1,304.8,2.584,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:40",4112160,35051,8,2.584,249.4,4.15,62.75,310.9,298.5,2.577,3.084,"NAN",4.058,"NAN",0,0
"2026-04-20 06:32:45",4112161,35051,8,3.084,253,4.1,63.2,310.4,302.6,2.591,3.084,"NAN",4.069,"NAN",0,0
"2026-04-20 06:32:50",4112162,35051,8,3.251,248.6,4.1,63.3,309.3,299.3,2.612,3.251,"NAN",4.058,"NAN",0,0
"2026-04-20 06:32:55",4112163,35051,8,2.751,252.7,4.1,63.15,310.2,302.5,2.619,3.251,"NAN",4.047,"NAN",0,0
"2026-04-20 06:33:00",4112164,35051,8,2.584,257.7,4.1,62.85,311.3,306.4,2.619,3.251,"NAN",4.047,"NAN",0,0
"2026-04-20 06:33:05",4112165,35051,8,2.751,252.8,4.1,62.35,309,303.8,2.639,3.251,"NAN",4.047,"NAN",0,0
"2026-04-20 06:33:10",4112166,35051,8,2.917,259.2,4.1,62.25,309.5,309.7,2.667,3.251,"NAN",4.047,"NAN",0,0
"2026-04-20 06:33:15",4112167,35051,8,2.584,259.9,4.1,62.1,309.9,310,2.66,3.251,"NAN",4.047,"NAN",0,0
"2026-04-20 06:33:20",4112168,35051,8,2.584,260.6,4.1,62.1,309,311.6,2.667,3.251,"NAN",4.036,"NAN",0,0
"2026-04-20 06:33:25",4112169,35051,8,2.25,266,4.1,61.85,311.8,314.2,2.674,3.251,"NAN",4.036,"NAN",0,0
"2026-04-20 06:33:30",4112170,35051,8,2.417,262.4,4.05,61.45,311.3,311.1,2.681,3.251,"NAN",4.036,"NAN",0,0
"2026-04-20 06:33:35",4112171,35051,8,2.084,259,4.05,60.95,312.3,306.7,2.639,3.251,"NAN",4.025,"NAN",0,0
"2026-04-20 06:33:40",4112172,35051,8,2.084,256.6,4.05,60.55,312,304.6,2.605,3.251,"NAN",4.025,"NAN",0,0
"2026-04-20 06:33:45",4112173,35051,8,2.25,256.2,4.05,60.25,312.3,303.9,2.591,3.251,"NAN",4.025,"NAN",0,0
"2026-04-20 06:33:50",4112174,35051,8,2.25,256.7,4.05,60.1,312.1,304.6,2.563,3.251,"NAN",4.025,"NAN",0,0
"2026-04-20 06:33:55",4112175,35051,8,2.584,255.7,4.05,59.95,312,303.7,2.542,3.251,"NAN",4.025,"NAN",0,0
"2026-04-20 06:34:00",4112176,35051,8,2.584,266.1,4.05,59.9,308.8,317.3,2.556,3.251,"NAN",4.025,"NAN",0,0
"2026-04-20 06:34:05",4112177,35051,8,2.417,259.9,4.05,60.05,309.5,310.4,2.535,3.251,"NAN",4.025,"NAN",0,0
"2026-04-20 06:34:10",4112178,35051,8,2.584,262.7,4.05,60.55,309.2,313.5,2.542,3.251,"NAN",4.014,"NAN",0,0
"2026-04-20 06:34:15",4112179,35051,8,2.751,262.9,4.05,60.9,309.2,313.7,2.549,3.251,"NAN",4.003,"NAN",0,0
"2026-04-20 06:34:20",4112180,35051,8,2.584,264.6,4.05,61.05,309.9,314.7,2.563,3.251,"NAN",4.003,"NAN",0,0
"2026-04-20 06:34:25",4112181,35051,8,2.584,261.1,4.05,61.05,310.6,310.5,2.57,3.251,"NAN",4.003,"NAN",0,0
"2026-04-20 06:34:30",4112182,35051,8,2.584,264.7,4.05,60.9,310,314.7,2.577,3.251,"NAN",4.003,"NAN",0,0
"2026-04-20 06:34:35",4112183,35051,8,2.084,259.4,4.05,60.85,311.4,308,2.549,3.251,"NAN",4.003,"NAN",0,0
"2026-04-20 06:34:40",4112184,35051,8,2.25,272.5,4.05,60.85,311.3,321.2,2.535,3.251,"NAN",4.003,"NAN",0,0
"2026-04-20 06:34:45",4112185,35051,8,2.751,265.9,4.05,61,310.2,315.7,2.521,3.251,"NAN",4.003,"NAN",0,0
"2026-04-20 06:34:50",4112186,35051,8,2.584,265.6,4.05,61.2,311.4,314.2,2.494,2.917,"NAN",3.992,"NAN",0,0
"2026-04-20 06:34:55",4112187,35051,8,2.584,264.1,4.05,61.3,310.6,313.5,2.487,2.917,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:00",4112188,35051,8,2.584,266.3,4.05,61.3,310.6,315.7,2.487,2.917,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:05",4112189,35051,8,2.417,262.8,4,61.35,310.9,311.9,2.473,2.917,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:10",4112190,35051,8,2.25,264.3,4.05,61.35,312,312.3,2.445,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:15",4112191,35051,8,2.25,273.2,4.05,61.5,312,321.2,2.431,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:20",4112192,35051,8,2.417,274.8,4,61.5,311.8,323,2.424,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:25",4112193,35051,8,2.751,269.2,4.05,61.75,310.9,318.3,2.445,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:30",4112194,35051,8,2.584,272.2,4.05,62.2,311.3,320.9,2.452,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:35",4112195,35051,8,2.751,274.1,4.05,62.5,311.1,323,2.48,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:40",4112196,35051,8,2.751,271.6,4,62.5,311.1,320.5,2.507,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:45",4112197,35051,8,2.584,272.8,4,62.5,311.6,321.2,2.521,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:50",4112198,35051,8,2.25,267.8,4,62.4,312.1,315.7,2.521,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:35:55",4112199,35051,8,2.417,262,4,62.25,311.8,310.2,2.514,2.751,"NAN",3.982,"NAN",0,0
"2026-04-20 06:36:00",4112200,35051,8,2.584,262.5,4,62.2,312.1,310.4,2.514,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:05",4112201,35051,8,2.084,262.3,4,62.35,312.3,310,2.501,2.751,"NAN",3.971,"NAN",0,0
"2026-04-20 06:36:10",4112202,35051,8,2.584,268.9,4.05,62.65,312,316.9,2.501,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:15",4112203,35051,8,2.584,274.8,4.05,63.05,310.6,324.2,2.494,2.751,"NAN",3.971,"NAN",0,0
"2026-04-20 06:36:20",4112204,35051,8,2.584,275.6,4,63.2,311.6,324,2.494,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:25",4112205,35051,8,2.584,275,4,63.15,311.3,323.7,2.494,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:30",4112206,35051,8,2.584,276.8,4.05,62.95,311.8,325,2.494,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:35",4112207,35051,8,2.417,277.1,4,62.45,312.1,325,2.507,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:40",4112208,35051,8,2.25,273.3,4,62.05,312.7,320.6,2.507,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:45",4112209,35051,8,2.084,270.4,3.95,61.65,312.8,317.6,2.48,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:50",4112210,35051,8,1.917,272,3.95,61.15,313.5,318.5,2.452,2.751,"NAN",3.96,"NAN",0,0
"2026-04-20 06:36:55",4112211,35051,8,2.084,271.5,3.95,60.75,313,318.5,2.431,2.751,"NAN",3.949,"NAN",0,0
"2026-04-20 06:37:00",4112212,35051,8,1.917,268.1,3.95,60.7,313.2,314.9,2.403,2.751,"NAN",3.949,"NAN",0,0
"2026-04-20 06:37:05",4112213,35051,8,1.917,269,3.95,60.55,313.2,315.8,2.382,2.751,"NAN",3.949,"NAN",0,0
"2026-04-20 06:37:10",4112214,35051,8,1.917,269.6,3.95,60.3,313.7,315.9,2.369,2.751,"NAN",3.949,"NAN",0,0
"2026-04-20 06:37:15",4112215,35051,8,1.917,272,3.95,59.85,313.2,318.8,2.355,2.751,"NAN",3.949,"NAN",0,0
"2026-04-20 06:37:20",4112216,35051,8,1.75,264.5,3.95,59.5,313.4,311.1,2.327,2.751,"NAN",3.938,"NAN",0,0
"2026-04-20 06:37:25",4112217,35051,8,1.75,268.9,3.95,59.15,313.2,315.7,2.285,2.751,"NAN",3.938,"NAN",0,0
"2026-04-20 06:37:30",4112218,35051,8,1.917,267.2,3.9,58.8,312.7,314.5,2.257,2.751,"NAN",3.938,"NAN",0,0
"2026-04-20 06:37:35",4112219,35051,8,1.417,265.1,3.95,58.7,313.7,311.4,2.202,2.751,"NAN",3.938,"NAN",0,0
"2026-04-20 06:37:40",4112220,35051,8,1.75,268.7,3.9,58.8,313,315.7,2.16,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:37:45",4112221,35051,8,2.417,266,3.95,59.1,312.5,313.5,2.153,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:37:50",4112222,35051,8,2.25,269.5,3.95,59.5,313.4,316.1,2.153,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:37:55",4112223,35051,8,2.417,269.9,3.95,59.85,313,316.9,2.153,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:38:00",4112224,35051,8,2.25,276.7,3.95,59.95,313,323.7,2.139,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:38:05",4112225,35051,8,2.25,274.8,3.95,59.95,313.2,321.6,2.146,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:38:10",4112226,35051,8,1.917,278.9,3.95,59.75,313.9,325,2.118,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:38:15",4112227,35051,8,1.917,278.1,3.95,59.4,313.7,324.4,2.091,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:38:20",4112228,35051,8,1.917,280.3,3.95,58.8,314.4,325.9,2.063,2.584,"NAN",3.938,"NAN",0,0
"2026-04-20 06:38:25",4112229,35051,8,1.917,278.1,3.95,58.45,314.1,324,2.035,2.584,"NAN",3.927,"NAN",0,0
"2026-04-20 06:38:30",4112230,35051,8,1.75,278.2,3.95,58.1,314.2,324,2,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:38:35",4112231,35051,8,1.75,275,3.95,57.85,314.2,320.8,1.973,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:38:40",4112232,35051,8,1.584,268.3,3.9,57.8,313.4,314.9,1.945,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:38:45",4112233,35051,8,1.25,265.6,3.95,57.9,314.2,311.4,1.91,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:38:50",4112234,35051,8,1.417,265.5,3.95,58.2,314.1,311.4,1.889,2.417,"NAN",3.927,"NAN",0,0
"2026-04-20 06:38:55",4112235,35051,8,1.417,266.4,3.95,58.7,313.4,313,1.861,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:39:00",4112236,35051,8,1.75,274.2,4,59.8,313,321.2,1.855,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:39:05",4112237,35051,8,1.417,273.9,4.05,60.65,313.4,320.5,1.834,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:39:10",4112238,35051,8,1.75,277.2,4.05,61.3,313.2,324,1.827,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:39:15",4112239,35051,8,1.75,273.2,4.05,61.65,313,320.2,1.82,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:39:20",4112240,35051,8,2.084,278.1,4.05,62,313.2,324.9,1.834,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:39:25",4112241,35051,8,1.75,276.8,4,62.05,313.9,322.9,1.834,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:39:30",4112242,35051,8,1.917,277.3,4.05,62,314.8,322.5,1.834,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:39:35",4112243,35051,8,1.917,275,4.05,61.85,314.6,320.4,1.855,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:39:40",4112244,35051,8,2.084,280,4.05,61.8,314.1,325.9,1.868,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:39:45",4112245,35051,8,2.417,268.6,4.05,61.45,313.7,314.9,1.868,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:39:50",4112246,35051,8,2.25,268.1,4.05,61.3,313.7,314.4,1.868,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:39:55",4112247,35051,8,2.084,271.7,4.05,61,313.7,318,1.855,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:40:00",4112248,35051,8,2.084,271.5,4.05,60.7,313,318.5,1.848,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:40:05",4112249,35051,8,1.917,274.3,4,60.15,313.4,320.9,1.834,2.417,"NAN",3.949,"NAN",0,0
"2026-04-20 06:40:10",4112250,35051,8,1.75,270.2,4,59.75,313.5,316.7,1.827,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:15",4112251,35051,8,1.75,273.3,3.95,59.2,313.9,319.4,1.82,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:20",4112252,35051,8,1.917,273.8,4,58.65,313.7,320.1,1.82,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:25",4112253,35051,8,1.584,274,3.95,57.9,314.6,319.4,1.806,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:30",4112254,35051,8,1.584,273.7,3.95,57.5,314.6,319.1,1.799,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:35",4112255,35051,8,1.417,277.1,3.95,57.25,314.6,322.5,1.785,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:40",4112256,35051,8,1.417,273.7,3.95,57.1,314.8,318.9,1.778,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:45",4112257,35051,8,1.25,270.3,3.95,56.95,314.6,315.7,1.778,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:50",4112258,35051,8,1.917,274.9,3.95,57.1,314.1,320.8,1.799,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:40:55",4112259,35051,8,1.917,274,3.95,57.5,313.5,320.5,1.82,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:00",4112260,35051,8,1.75,280.6,3.95,57.9,314.2,326.4,1.82,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:05",4112261,35051,8,1.917,277.6,3.95,58.55,313.2,324.4,1.841,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:10",4112262,35051,8,2.084,280.4,3.95,59.05,313.5,326.9,1.855,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:15",4112263,35051,8,1.75,275.9,3.95,59.25,314.2,321.7,1.855,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:20",4112264,35051,8,1.75,276.9,3.95,59.35,313.7,323.2,1.841,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:25",4112265,35051,8,1.75,277.9,4,59.25,313.7,324.2,1.841,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:30",4112266,35051,8,2.084,280.3,3.95,59.05,313.2,327.1,1.848,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:35",4112267,35051,8,2.417,278.9,3.95,58.9,313.2,325.7,1.868,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:40",4112268,35051,8,2.084,277.9,3.95,58.8,313.2,324.7,1.868,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:45",4112269,35051,8,2.084,274.3,4,58.65,313.4,320.9,1.855,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:50",4112270,35051,8,1.75,274.4,3.95,58.35,313.2,321.2,1.834,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:41:55",4112271,35051,8,1.917,273.5,4,58.05,314.1,319.4,1.827,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:00",4112272,35051,8,1.75,274.3,3.95,57.7,314.6,319.7,1.813,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:05",4112273,35051,8,1.584,274.6,3.95,57.4,314.9,319.7,1.799,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:10",4112274,35051,8,1.417,277.7,3.9,56.9,314.8,322.9,1.785,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:15",4112275,35051,8,1.584,280.7,3.9,56.65,314.8,325.9,1.778,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:20",4112276,35051,8,1.584,283.9,3.9,56.6,315.9,328,1.764,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:25",4112277,35051,8,1.25,276.6,3.9,56.65,316.3,320.3,1.75,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:30",4112278,35051,8,1.917,279,3.9,57,314.6,324.4,1.764,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:35",4112279,35051,8,2.417,277,3.95,57.55,313.5,323.5,1.806,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:40",4112280,35051,8,2.084,276,3.95,58.1,313.2,322.8,1.834,2.417,"NAN",3.938,"NAN",0,0
"2026-04-20 06:42:45",4112281,35051,8,1.917,272,3.95,58.55,314.4,317.6,1.861,2.417,"NAN",3.927,"NAN",0,0
"2026-04-20 06:42:50",4112282,35051,8,1.75,275.3,3.95,58.95,313.9,321.4,1.855,2.417,"NAN",3.927,"NAN",0,0
"2026-04-20 06:42:55",4112283,35051,8,1.917,277.6,3.95,59.25,314.8,322.8,1.855,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:00",4112284,35051,8,2.084,279.3,3.95,59.4,314.1,325.2,1.868,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:05",4112285,35051,8,1.75,276.7,3.95,59.5,314.4,322.3,1.861,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:10",4112286,35051,8,1.917,273.7,3.95,59.55,313.5,320.2,1.855,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:15",4112287,35051,8,1.75,274.2,3.95,59.65,314.4,319.8,1.855,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:20",4112288,35051,8,1.25,274.6,3.95,59.75,314.8,319.8,1.834,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:25",4112289,35051,8,0.917,273.3,3.95,59.8,315.9,317.4,1.799,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:30",4112290,35051,8,1.417,273.7,3.95,59.95,314.6,319.1,1.771,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:35",4112291,35051,8,1.75,267.2,3.95,60.25,314.4,312.8,1.743,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:40",4112292,35051,8,1.75,269.1,3.9,60.4,314.6,314.5,1.73,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:45",4112293,35051,8,1.75,267,3.95,60.55,313.9,313.1,1.716,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:43:50",4112294,35051,8,1.75,274.3,3.9,60.65,314.2,320.1,1.716,2.417,"NAN",3.905,"NAN",0,0
"2026-04-20 06:43:55",4112295,35051,8,1.75,267.4,3.9,60.95,313.9,313.5,1.709,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:44:00",4112296,35051,8,1.584,265.1,3.9,61.3,313.7,311.4,1.702,2.417,"NAN",3.905,"NAN",0,0
"2026-04-20 06:44:05",4112297,35051,8,1.75,268.1,3.9,61.5,313.7,314.4,1.709,2.417,"NAN",3.905,"NAN",0,0
"2026-04-20 06:44:10",4112298,35051,8,1.584,279.5,3.9,61.65,314.1,325.4,1.716,2.417,"NAN",3.905,"NAN",0,0
"2026-04-20 06:44:15",4112299,35051,8,1.75,276.6,3.9,61.95,313.7,322.9,1.723,2.417,"NAN",3.905,"NAN",0,0
"2026-04-20 06:44:20",4112300,35051,8,1.584,283.8,3.9,62.05,314.1,329.7,1.723,2.417,"NAN",3.905,"NAN",0,0
"2026-04-20 06:44:25",4112301,35051,8,1.917,277.8,3.95,62.25,312.8,325,1.75,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:44:30",4112302,35051,8,2.084,278.5,3.95,62.5,313,325.5,1.757,2.417,"NAN",3.916,"NAN",0,0
"2026-04-20 06:44:35",4112303,35051,8,1.917,279.5,3.95,62.65,313.7,325.8,1.736,2.084,"NAN",3.916,"NAN",0,0
"2026-04-20 06:44:40",4112304,35051,8,1.917,276,3.95,62.45,314.1,321.9,1.73,2.084,"NAN",3.916,"NAN",0,0
"2026-04-20 06:44:45",4112305,35051,8,1.584,274.8,3.95,61.9,314.1,320.7,1.716,2.084,"NAN",3.916,"NAN",0,0
"2026-04-20 06:44:50",4112306,35051,8,1.584,272.7,3.95,61.3,315.2,317.5,1.709,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:44:55",4112307,35051,8,1.25,273.9,3.95,60.8,315.4,318.5,1.681,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:00",4112308,35051,8,1.417,273.3,3.9,60.35,315.2,318.1,1.653,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:05",4112309,35051,8,1.417,276.8,3.9,60.35,315.4,321.4,1.639,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:10",4112310,35051,8,1.25,275.3,3.9,60.5,315.8,319.5,1.611,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:15",4112311,35051,8,1.417,272.5,3.95,60.75,315.4,317.1,1.598,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:20",4112312,35051,8,1.584,274,3.9,61.15,314.8,319.2,1.611,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:25",4112313,35051,8,1.084,271,3.9,61.4,314.8,316.2,1.618,2.084,"NAN",3.905,"NAN",0,0
"2026-04-20 06:45:30",4112314,35051,8,1.25,267.9,3.9,61.4,314.6,313.3,1.611,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:35",4112315,35051,8,1.417,269,3.95,61.25,314.6,314.4,1.598,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:40",4112316,35051,8,1.417,268.4,3.9,61.1,314.2,314.2,1.584,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:45",4112317,35051,8,1.417,268.5,3.9,61.2,313.7,314.8,1.57,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:50",4112318,35051,8,1.584,272.8,3.9,61.2,313.7,319.1,1.563,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:45:55",4112319,35051,8,1.584,272.9,3.9,61.1,314.6,318.3,1.556,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:46:00",4112320,35051,8,1.584,272.7,3.9,61.05,314.2,318.5,1.556,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:46:05",4112321,35051,8,1.25,273.9,3.9,61.05,315.4,318.5,1.535,2.084,"NAN",3.894,"NAN",0,0
"2026-04-20 06:46:10",4112322,35051,8,1.084,273.4,3.95,61.05,315.2,318.2,1.514,2.084,"NAN",3.883,"NAN",0,0
"2026-04-20 06:46:15",4112323,35051,8,1.25,269.6,3.95,61.05,315.1,314.5,1.493,2.084,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:20",4112324,35051,8,1.584,267.9,3.9,61.3,314.2,313.7,1.493,2.084,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:25",4112325,35051,8,1.584,279.8,3.9,61.65,313.9,325.9,1.479,2.084,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:30",4112326,35051,8,1.917,276.8,3.9,62.05,313.7,323.1,1.473,1.917,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:35",4112327,35051,8,1.917,282,3.9,62.3,313,329,1.473,1.917,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:40",4112328,35051,8,2.25,278.5,3.9,62.2,312.8,325.7,1.486,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:45",4112329,35051,8,2.084,283.2,3.9,61.85,312.5,330.7,1.507,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:50",4112330,35051,8,1.917,285.8,3.9,61.35,314.1,331.7,1.521,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:46:55",4112331,35051,8,1.75,282.2,3.9,60.65,314.6,327.6,1.542,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:00",4112332,35051,8,1.917,283.7,3.9,59.9,315.4,328.3,1.563,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:05",4112333,35051,8,1.584,293.8,3.85,58.9,316.5,337.3,1.57,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:10",4112334,35051,8,1.584,282.9,3.85,58.4,316.1,326.8,1.584,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:15",4112335,35051,8,1.417,278.5,3.85,58,316.3,322.2,1.584,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:20",4112336,35051,8,1.75,277.9,3.9,57.8,315.9,322,1.591,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:25",4112337,35051,8,1.917,272.1,3.9,57.95,315.4,316.7,1.625,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:30",4112338,35051,8,1.417,273,3.9,58.3,315.6,317.4,1.632,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:35",4112339,35051,8,1.25,270.6,3.9,58.65,316.1,314.5,1.625,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:40",4112340,35051,8,1.584,266.6,3.9,59.2,315.2,311.4,1.632,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:45",4112341,35051,8,1.417,270.3,3.95,59.95,315.2,315.1,1.632,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:50",4112342,35051,8,1.584,273,3.9,60.5,315.8,317.2,1.632,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:47:55",4112343,35051,8,1.417,278.6,3.95,60.95,315.4,323.2,1.625,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:00",4112344,35051,8,1.584,278.9,3.9,61.3,315.9,323,1.625,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:05",4112345,35051,8,1.084,279.4,3.95,61.55,316.1,323.3,1.618,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:10",4112346,35051,8,1.417,282,3.9,61.55,315.9,326.1,1.632,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:15",4112347,35051,8,1.25,277.1,3.9,61.55,316.3,320.8,1.632,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:20",4112348,35051,8,1.084,276.2,3.95,61.65,315.8,320.4,1.611,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:25",4112349,35051,8,0.917,274.1,3.95,61.7,315.6,318.5,1.584,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:30",4112350,35051,8,1.584,281.2,3.9,61.9,316.1,325.1,1.57,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:35",4112351,35051,8,1.417,283.1,3.9,62.2,315.9,327.2,1.549,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:40",4112352,35051,8,1.25,277.8,3.9,62.3,316.6,321.2,1.507,2.084,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:45",4112353,35051,8,1.75,274.9,3.9,62.3,315.8,319.1,1.493,1.917,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:50",4112354,35051,8,2.084,277.2,3.9,62.3,314.4,322.8,1.5,2.084,"NAN",3.872,"NAN",0,0
"2026-04-20 06:48:55",4112355,35051,8,2.084,280.5,3.95,62.35,313.7,326.8,1.514,2.084,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:00",4112356,35051,8,2.417,281.8,3.95,62.3,313.9,327.9,1.535,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:05",4112357,35051,8,2.25,284,3.95,62.15,315.6,328.4,1.563,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:10",4112358,35051,8,2.084,286.1,3.95,61.5,315.9,330.2,1.584,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:15",4112359,35051,8,1.917,284,3.9,60.95,315.9,328.1,1.604,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:20",4112360,35051,8,1.917,285.4,3.9,60.5,316.1,329.3,1.611,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:25",4112361,35051,8,1.917,288.3,3.9,60.05,317.2,331.1,1.611,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:30",4112362,35051,8,1.75,289.6,3.95,59.75,317,332.6,1.625,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:35",4112363,35051,8,1.75,288.2,3.9,59.75,316.6,331.6,1.646,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:40",4112364,35051,8,1.75,287.9,3.9,59.9,316.3,331.6,1.653,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:45",4112365,35051,8,1.75,282.3,3.9,60.1,316.6,325.7,1.667,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:50",4112366,35051,8,1.75,282.2,3.9,60.35,316.1,326.1,1.674,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:49:55",4112367,35051,8,1.75,282.6,3.9,60.6,315.8,326.8,1.688,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:00",4112368,35051,8,1.75,296.9,3.9,60.7,316.6,340.3,1.695,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:05",4112369,35051,8,2.25,297.8,3.95,60.85,316.1,341.7,1.743,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:10",4112370,35051,8,1.75,266.5,3.95,60.95,315.6,310.9,1.757,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:15",4112371,35051,8,1.25,281.3,3.9,61.15,316.6,324.7,1.757,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:20",4112372,35051,8,1.75,304.6,3.95,61.45,316.8,347.8,1.785,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:25",4112373,35051,8,2.084,293.1,3.9,61.85,315.8,337.3,1.834,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:30",4112374,35051,8,1.917,295.8,3.95,62.2,316.6,339.2,1.848,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:35",4112375,35051,8,0.417,291.3,3.9,62.25,316.8,334.5,1.806,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:40",4112376,35051,8,2.084,303.5,3.9,62.15,316.3,347.2,1.841,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:45",4112377,35051,8,2.084,298.6,3.9,62.1,315.2,343.4,1.855,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:50",4112378,35051,8,1.917,298.2,3.9,62,316.6,341.6,1.848,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:50:55",4112379,35051,8,1.917,301,3.9,61.55,317.2,343.8,1.841,2.417,"NAN",3.872,"NAN",0,0
"2026-04-20 06:51:00",4112380,35051,8,1.75,302.1,3.85,61.2,317.3,344.8,1.813,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:51:05",4112381,35051,8,1.584,299.9,3.85,60.85,317,342.9,1.785,2.25,"NAN",3.872,"NAN",0,0
"2026-04-20 06:51:10",4112382,35051,8,1.917,298.6,3.85,60.55,317.7,340.9,1.778,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:15",4112383,35051,8,2.084,291.8,3.9,60.35,318,333.8,1.785,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:20",4112384,35051,8,1.917,281.8,3.9,60.5,316.8,325,1.785,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:25",4112385,35051,8,2.084,279.1,3.9,60.9,316.5,322.6,1.792,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:30",4112386,35051,8,1.917,276,3.9,61.45,314.8,321.2,1.799,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:35",4112387,35051,8,1.917,278.7,3.9,62.1,315.4,323.3,1.806,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:40",4112388,35051,8,1.917,279.2,3.9,62.35,315.9,323.3,1.813,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:45",4112389,35051,8,1.917,278,3.9,62.35,315.6,322.4,1.82,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:50",4112390,35051,8,1.917,275.3,3.85,62.35,315.8,319.5,1.827,2.25,"NAN",3.861,"NAN",0,0
"2026-04-20 06:51:55",4112391,35051,8,1.75,275.8,3.9,62.2,316.3,319.5,1.827,2.25,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:00",4112392,35051,8,1.417,274.8,3.9,62,316.3,318.5,1.813,2.25,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:05",4112393,35051,8,1.584,286.5,3.85,61.9,316.5,330,1.785,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:10",4112394,35051,8,1.75,270.9,3.85,61.9,315.8,315.1,1.785,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:15",4112395,35051,8,1.584,276.5,3.9,62,315.9,320.6,1.799,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:20",4112396,35051,8,1.584,273.9,3.85,62.1,316.1,317.8,1.792,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:25",4112397,35051,8,1.75,279.1,3.85,62.2,315.8,323.3,1.778,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:30",4112398,35051,8,2.084,283.1,3.85,62.35,315.2,327.9,1.785,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:35",4112399,35051,8,1.917,280.8,3.9,62.5,315.2,325.6,1.848,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:40",4112400,35051,8,1.584,279.5,3.85,62.3,315.2,324.3,1.827,2.084,"NAN",3.85,"NAN",0,0
"2026-04-20 06:52:45",4112401,35051,8,1.417,281.1,3.85,62,315.9,325.2,1.799,2.084,"NAN",3.839,"NAN",0,0
"2026-04-20 06:52:50",4112402,35051,8,1.584,272.6,3.85,61.6,315.2,317.4,1.785,2.084,"NAN",3.839,"NAN",0,0
"2026-04-20 06:52:55",4112403,35051,8,1.584,277,3.8,61.15,316.3,320.7,1.771,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:53:00",4112404,35051,8,1.25,278.2,3.75,60.55,316.3,321.9,1.75,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:53:05",4112405,35051,8,1.25,272.8,3.8,60.2,316.8,316,1.736,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:53:10",4112406,35051,8,1.084,276.6,3.8,60,316.8,319.8,1.702,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:53:15",4112407,35051,8,1.084,268.9,3.8,59.9,316.1,312.8,1.66,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:53:20",4112408,35051,8,1.084,272.8,3.8,59.85,315.6,317.2,1.625,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:53:25",4112409,35051,8,1.25,271.8,3.8,60.15,316.1,315.7,1.591,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:53:30",4112410,35051,8,1.584,271.1,3.8,60.55,314.1,317,1.577,2.084,"NAN",3.817,"NAN",0,0
"2026-04-20 06:53:35",4112411,35051,8,1.417,280.2,3.85,61.05,315.8,324.4,1.556,2.084,"NAN",3.817,"NAN",0,0
"2026-04-20 06:53:40",4112412,35051,8,1.75,277.2,3.85,61.45,314.4,322.8,1.549,2.084,"NAN",3.817,"NAN",0,0
"2026-04-20 06:53:45",4112413,35051,8,1.75,277.2,3.85,61.9,313.9,323.3,1.542,2.084,"NAN",3.817,"NAN",0,0
"2026-04-20 06:53:50",4112414,35051,8,1.584,274.6,3.85,62.3,315.2,319.4,1.528,2.084,"NAN",3.817,"NAN",0,0
"2026-04-20 06:53:55",4112415,35051,8,1.917,276.1,3.9,62.8,315.2,320.9,1.535,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:00",4112416,35051,8,1.584,275.4,3.9,63.3,315.4,320,1.542,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:05",4112417,35051,8,1.75,277.1,3.9,64,315.4,321.7,1.549,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:10",4112418,35051,8,1.584,270.5,3.85,64.25,314.6,315.9,1.542,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:15",4112419,35051,8,1.584,269,3.9,64.55,316.5,312.5,1.542,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:20",4112420,35051,8,1.584,271.8,3.9,64.9,315.2,316.6,1.542,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:25",4112421,35051,8,1.584,268.7,3.9,65.35,315.2,313.5,1.535,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:30",4112422,35051,8,1.75,272.7,3.9,65.6,315.6,317.1,1.521,1.917,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:35",4112423,35051,8,1.917,261.7,3.95,65.8,314.1,307.6,1.521,1.917,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:40",4112424,35051,8,2.084,266.7,3.9,65.95,314.6,312.1,1.542,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:45",4112425,35051,8,2.084,266.6,3.9,66.1,314.8,311.8,1.57,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:50",4112426,35051,8,2.084,270.8,3.9,65.95,314.2,316.6,1.591,2.084,"NAN",3.828,"NAN",0,0
"2026-04-20 06:54:55",4112427,35051,8,2.25,272.4,3.9,65.8,313.4,319,1.618,2.25,"NAN",3.828,"NAN",0,0
"2026-04-20 06:55:00",4112428,35051,8,1.917,275.6,3.9,65.6,314.2,321.4,1.646,2.25,"NAN",3.828,"NAN",0,0
"2026-04-20 06:55:05",4112429,35051,8,1.75,273.9,3.9,65.3,314.6,319.3,1.667,2.25,"NAN",3.828,"NAN",0,0
"2026-04-20 06:55:10",4112430,35051,8,1.917,276.1,3.9,65.05,314.8,321.3,1.702,2.25,"NAN",3.828,"NAN",0,0
"2026-04-20 06:55:15",4112431,35051,8,1.917,269.8,3.85,64.7,315.9,313.9,1.736,2.25,"NAN",3.828,"NAN",0,0
"2026-04-20 06:55:20",4112432,35051,8,1.417,275.6,3.85,64.3,316.6,319,1.75,2.25,"NAN",3.817,"NAN",0,0
"2026-04-20 06:55:25",4112433,35051,8,1.25,277.3,3.85,63.7,315.9,321.4,1.75,2.25,"NAN",3.817,"NAN",0,0
"2026-04-20 06:55:30",4112434,35051,8,1.75,276.2,3.85,63.15,316.1,320.1,1.757,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:55:35",4112435,35051,8,1.75,268.8,3.75,62.75,315.4,313.4,1.771,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:55:40",4112436,35051,8,2.25,275,3.75,62.5,315.2,319.8,1.792,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:55:45",4112437,35051,8,2.25,271.8,3.85,62.5,314.6,317.2,1.813,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:55:50",4112438,35051,8,2.084,272.2,3.8,62.7,314.4,317.8,1.834,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:55:55",4112439,35051,8,2.25,270.2,3.8,63,313.4,316.8,1.848,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:00",4112440,35051,8,2.084,270.2,3.85,63.25,314.2,316,1.868,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:05",4112441,35051,8,2.25,268.5,3.85,63.45,313.4,315.1,1.889,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:10",4112442,35051,8,2.084,281.4,3.85,63.5,314.4,327,1.91,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:15",4112443,35051,8,2.25,273.4,3.85,63.55,313,320.4,1.938,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:20",4112444,35051,8,1.75,274.4,3.8,63.65,315.4,319,1.945,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:25",4112445,35051,8,1.75,277.4,3.8,63.7,315.4,322,1.952,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:30",4112446,35051,8,2.084,282.4,3.85,63.5,316.3,326.1,1.966,2.25,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:35",4112447,35051,8,2.417,273.1,3.8,63.25,315.2,317.9,1.987,2.417,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:40",4112448,35051,8,2.084,280.3,3.75,63.1,315.6,324.7,1.987,2.417,"NAN",3.806,"NAN",0,0
"2026-04-20 06:56:45",4112449,35051,8,2.25,283.8,3.8,62.95,314.8,329,1.993,2.417,"NAN",3.795,"NAN",0,0
"2026-04-20 06:56:50",4112450,35051,8,2.25,286.8,3.8,62.9,313.5,333.3,2,2.417,"NAN",3.784,"NAN",0,0
"2026-04-20 06:56:55",4112451,35051,8,2.417,284.7,3.75,62.9,313.7,331,2.007,2.417,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:00",4112452,35051,8,2.584,283.8,3.75,62.9,314.1,329.7,2.035,2.584,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:05",4112453,35051,8,2.417,269,3.75,63.05,315.9,313.1,2.063,2.584,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:10",4112454,35051,8,2.584,281.8,3.75,63.15,313.4,328.4,2.091,2.584,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:15",4112455,35051,8,2.084,282.2,3.75,63.3,314.6,327.6,2.098,2.584,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:20",4112456,35051,8,1.417,303.3,3.75,63.3,315.8,347.5,2.098,2.584,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:25",4112457,35051,8,1.417,267.7,3.75,63.15,315.9,311.8,2.105,2.584,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:30",4112458,35051,8,1.75,277.7,3.75,63.05,316.8,320.9,2.105,2.584,"NAN",3.784,"NAN",0,0
"2026-04-20 06:57:35",4112459,35051,8,1.584,273.7,3.75,62.85,318,315.7,2.098,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:57:40",4112460,35051,8,2.084,274.2,3.75,62.9,316.8,317.4,2.091,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:57:45",4112461,35051,8,1.584,275.4,3.75,62.95,315.4,320,2.063,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:57:50",4112462,35051,8,1.75,268,3.8,63.15,316.6,311.4,2.049,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:57:55",4112463,35051,8,1.584,273,3.75,63.5,316.5,316.5,2.021,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:58:00",4112464,35051,8,1.75,275.3,3.75,63.9,315.8,319.5,2.007,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:58:05",4112465,35051,8,1.417,279.6,3.75,64.2,316.3,323.3,1.973,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:58:10",4112466,35051,8,1.584,277.1,3.75,64.45,315.6,321.5,1.952,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:58:15",4112467,35051,8,1.584,275.4,3.8,64.65,315.2,320.2,1.924,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:58:20",4112468,35051,8,1.584,279.6,3.8,64.9,315.6,324,1.917,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:58:25",4112469,35051,8,1.917,278.8,3.8,65.3,315.1,323.7,1.924,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:58:30",4112470,35051,8,1.917,282,3.85,65.65,315.1,326.9,1.917,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:58:35",4112471,35051,8,1.75,283.7,3.85,65.95,315.6,328.1,1.889,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:58:40",4112472,35051,8,1.584,282.8,3.85,65.95,315.2,327.6,1.868,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:58:45",4112473,35051,8,1.75,282.2,3.85,65.75,315.4,326.8,1.848,2.584,"NAN",3.774,"NAN",0,0
"2026-04-20 06:58:50",4112474,35051,8,1.75,282.4,3.8,65.3,315.4,327,1.827,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:58:55",4112475,35051,8,1.584,275.6,3.85,64.85,314.4,321.2,1.792,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:00",4112476,35051,8,1.584,274,3.8,64.6,316.8,317.2,1.75,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:05",4112477,35051,8,1.917,278.6,3.85,64.55,315.1,323.5,1.73,2.584,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:10",4112478,35051,8,1.75,278.7,3.8,64.65,315.4,323.3,1.695,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:15",4112479,35051,8,1.75,269.6,3.85,64.8,314.9,314.7,1.681,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:20",4112480,35051,8,1.917,271.9,3.8,64.95,315.8,316.1,1.702,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:25",4112481,35051,8,1.584,283.5,3.8,65,315.9,327.6,1.709,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:30",4112482,35051,8,1.75,271.1,3.8,65,314.9,316.2,1.709,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:35",4112483,35051,8,1.75,278.6,3.8,64.9,315.6,323,1.716,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:40",4112484,35051,8,1.75,285,3.8,64.8,315.2,329.8,1.702,1.917,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:45",4112485,35051,8,2.084,284.7,3.8,64.85,315.2,329.5,1.723,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:50",4112486,35051,8,1.917,280.7,3.8,64.9,314.4,326.3,1.73,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 06:59:55",4112487,35051,8,1.917,281.3,3.8,64.95,316.3,325,1.743,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 07:00:00",4112488,35051,8,1.917,282,3.75,64.85,315.9,326.1,1.75,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 07:00:05",4112489,35051,8,1.75,285.6,3.8,64.7,316.6,329,1.764,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 07:00:10",4112490,35051,8,1.75,286.2,3.8,64.4,317,329.2,1.771,2.084,"NAN",3.763,"NAN",0,0
"2026-04-20 07:00:15",4112491,35051,8,1.75,288.7,3.75,64.15,316.3,332.4,1.778,2.084,"NAN",3.752,"NAN",0,0
"2026-04-20 07:00:20",4112492,35051,8,1.417,284.7,3.8,63.8,316.6,328.1,1.771,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:00:25",4112493,35051,8,1.584,278.2,3.8,63.65,315.8,322.4,1.757,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:00:30",4112494,35051,8,1.75,282.2,3.8,63.75,316.3,325.9,1.75,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:00:35",4112495,35051,8,1.584,284.9,3.8,64,317.3,327.6,1.743,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:00:40",4112496,35051,8,1.25,281.2,3.8,64.1,317.5,323.7,1.73,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:00:45",4112497,35051,8,1.75,282.3,3.8,64.2,316.6,325.7,1.73,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:00:50",4112498,35051,8,1.584,273.9,3.75,64.35,316.1,317.8,1.723,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:00:55",4112499,35051,8,1.417,294.8,3.8,64.5,316.8,338,1.716,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:00",4112500,35051,8,1.75,291.8,3.8,64.7,316.1,335.7,1.723,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:05",4112501,35051,8,1.75,288.2,3.8,64.95,316.1,332.1,1.716,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:10",4112502,35051,8,1.584,288.4,3.8,65.1,316.8,331.6,1.709,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:15",4112503,35051,8,1.417,294.1,3.75,65.2,317.3,336.8,1.695,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:20",4112504,35051,8,1.917,287.6,3.8,65.4,315.9,331.7,1.695,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:25",4112505,35051,8,1.917,289.2,3.85,65.75,316.1,333.1,1.709,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:30",4112506,35051,8,2.084,291.8,3.8,65.95,315.2,336.6,1.723,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:35",4112507,35051,8,2.084,293.7,3.8,66,316.6,337.1,1.736,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:40",4112508,35051,8,2.084,286.9,3.85,66.05,315.9,331,1.75,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:45",4112509,35051,8,1.75,286.4,3.8,65.8,317.3,329.1,1.736,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:50",4112510,35051,8,1.417,286.5,3.8,65.7,317.5,329,1.716,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:01:55",4112511,35051,8,2.084,282.4,3.75,65.7,316.3,326.1,1.723,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:00",4112512,35051,8,2.084,291.4,3.8,65.7,316.6,334.8,1.73,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:05",4112513,35051,8,1.75,294.8,3.8,65.6,317.3,337.5,1.73,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:10",4112514,35051,8,1.917,291,3.8,65.5,317.2,333.8,1.736,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:15",4112515,35051,8,2.084,291.3,3.75,65.3,315.8,335.5,1.75,2.084,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:20",4112516,35051,8,2.25,289.2,3.8,65.25,316.1,333.1,1.785,2.25,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:25",4112517,35051,8,1.917,284,3.8,65.2,317,327,1.799,2.25,"NAN",3.73,"NAN",0,0
"2026-04-20 07:02:30",4112518,35051,8,1.917,281,3.8,65.15,317,324,1.806,2.25,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:35",4112519,35051,8,2.084,284.9,3.75,65.2,315.2,329.7,1.827,2.25,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:40",4112520,35051,8,2.25,285.1,3.8,65.4,315.4,329.7,1.868,2.25,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:45",4112521,35051,8,2.25,283.4,3.8,65.6,314.8,328.6,1.889,2.25,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:50",4112522,35051,8,1.75,286.1,3.75,65.6,317,329.1,1.896,2.25,"NAN",3.741,"NAN",0,0
"2026-04-20 07:02:55",4112523,35051,8,1.75,285.3,3.75,65.4,316.1,329.2,1.91,2.25,"NAN",3.73,"NAN",0,0
"2026-04-20 07:03:00",4112524,35051,8,1.584,281.9,3.75,65.2,316.1,325.8,1.903,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:05",4112525,35051,8,1.417,286.6,3.75,64.95,315.6,331,1.889,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:10",4112526,35051,8,1.417,285.2,3.75,64.3,316.1,329.1,1.882,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:15",4112527,35051,8,1.417,287.6,3.75,64.05,317.5,330.1,1.882,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:20",4112528,35051,8,1.917,285.5,3.7,63.9,316.5,329,1.882,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:25",4112529,35051,8,1.417,271.8,3.75,63.9,315.6,316.2,1.861,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:30",4112530,35051,8,2.084,285.2,3.75,64.25,315.4,329.8,1.861,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:35",4112531,35051,8,1.75,288.1,3.75,64.55,315.4,332.7,1.848,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:40",4112532,35051,8,1.917,281,3.75,64.85,314.2,326.8,1.841,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:45",4112533,35051,8,1.917,287.4,3.75,65,316.1,331.3,1.848,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:50",4112534,35051,8,1.917,285.3,3.75,65.2,315.6,329.7,1.868,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:03:55",4112535,35051,8,1.75,288.5,3.75,65.25,316.3,332.2,1.855,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:00",4112536,35051,8,1.917,284.7,3.75,65.2,314.6,330.1,1.848,2.25,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:05",4112537,35051,8,2.584,281.2,3.75,65.2,314.4,326.8,1.882,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:10",4112538,35051,8,2.25,279,3.75,65.3,314.6,324.4,1.896,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:15",4112539,35051,8,2.25,279.8,3.75,65.35,314.2,325.6,1.903,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:20",4112540,35051,8,2.584,278.6,3.75,65.4,314.2,324.4,1.917,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:25",4112541,35051,8,2.417,283.7,3.75,65.25,314.9,328.8,1.938,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:30",4112542,35051,8,2.084,283.1,3.75,65.2,314.1,329,1.945,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:35",4112543,35051,8,2.084,283.8,3.75,64.9,315.2,328.6,1.945,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:40",4112544,35051,8,2.084,284.6,3.75,64.85,315.4,329.2,1.938,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:45",4112545,35051,8,1.917,284.9,3.75,64.75,315.4,329.5,1.924,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:50",4112546,35051,8,2.084,283.8,3.75,64.75,314.8,329,1.938,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:04:55",4112547,35051,8,2.084,286.6,3.75,64.8,315.6,331,1.952,2.584,"NAN",3.708,"NAN",0,0
"2026-04-20 07:05:00",4112548,35051,8,1.917,290,3.75,64.55,316.5,333.5,1.966,2.584,"NAN",3.708,"NAN",0,0
"2026-04-20 07:05:05",4112549,35051,8,1.917,290.2,3.75,64.25,315.9,334.3,1.987,2.584,"NAN",3.708,"NAN",0,0
"2026-04-20 07:05:10",4112550,35051,8,1.75,299,3.75,64.05,315.4,343.6,2,2.584,"NAN",3.697,"NAN",0,0
"2026-04-20 07:05:15",4112551,35051,8,1.417,291.6,3.75,63.95,314.8,336.8,2,2.584,"NAN",3.708,"NAN",0,0
"2026-04-20 07:05:20",4112552,35051,8,1.75,288.3,3.75,64.25,315.9,332.4,1.993,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:05:25",4112553,35051,8,2.417,291.4,3.75,64.55,314.6,336.8,2.035,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:05:30",4112554,35051,8,2.25,287.5,3.75,64.85,314.4,333.1,2.042,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:05:35",4112555,35051,8,2.25,285,3.75,65.2,314.6,330.4,2.063,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:05:40",4112556,35051,8,2.25,284.8,3.75,65.25,314.6,330.2,2.077,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:05:45",4112557,35051,8,2.084,285.3,3.75,65.2,314.8,330.5,2.084,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:05:50",4112558,35051,8,2.084,291.3,3.75,65,315.8,335.5,2.091,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:05:55",4112559,35051,8,2.084,294.4,3.75,64.85,315.2,339.2,2.105,2.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:06:00",4112560,35051,8,1.917,297,3.75,64.75,315.4,341.6,2.105,2.584,"NAN",3.708,"NAN",0,0
"2026-04-20 07:06:05",4112561,35051,8,1.917,296.1,3.75,64.75,316.6,339.5,2.077,2.584,"NAN",3.708,"NAN",0,0
"2026-04-20 07:06:10",4112562,35051,8,1.917,297.3,3.7,64.7,317.3,340,2.063,2.584,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:15",4112563,35051,8,1.917,294.1,3.75,64.45,315.9,338.2,2.049,2.584,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:20",4112564,35051,8,1.584,286.8,3.75,64.15,316.3,330.5,2.007,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:25",4112565,35051,8,1.75,281.5,3.75,64.1,317.5,324,1.98,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:30",4112566,35051,8,1.584,274.1,3.75,64.35,318,316.1,1.959,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:35",4112567,35051,8,1.584,275.2,3.75,64.6,315.6,319.6,1.938,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:40",4112568,35051,8,1.417,275.8,3.75,64.95,316.8,319,1.91,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:45",4112569,35051,8,1.417,277,3.75,64.95,316.3,320.7,1.889,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:50",4112570,35051,8,1.417,279.2,3.75,64.95,315.9,323.3,1.861,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:06:55",4112571,35051,8,1.417,283.2,3.75,65.05,316.3,326.9,1.834,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:00",4112572,35051,8,1.917,288,3.75,65.3,317.3,330.7,1.834,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:05",4112573,35051,8,1.75,281.7,3.75,65.5,316.1,325.6,1.827,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:10",4112574,35051,8,1.584,283.6,3.75,65.65,314.6,329,1.82,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:15",4112575,35051,8,1.584,280.2,3.75,65.8,315.9,324.3,1.827,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:20",4112576,35051,8,1.417,280.1,3.75,65.85,314.4,325.7,1.813,2.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:25",4112577,35051,8,1.75,285.6,3.75,65.9,315.6,330,1.785,2.25,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:30",4112578,35051,8,1.917,278.9,3.75,65.9,315.6,323.3,1.771,2.25,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:35",4112579,35051,8,1.917,274.2,3.75,65.85,314.6,319.6,1.757,2.25,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:40",4112580,35051,8,1.584,274.2,3.75,65.9,315.4,318.8,1.73,2.084,"NAN",3.697,"NAN",0,0
"2026-04-20 07:07:45",4112581,35051,8,1.25,274.9,3.75,65.85,316.3,318.6,1.695,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:07:50",4112582,35051,8,1.417,283.1,3.75,65.6,316.3,326.8,1.667,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:07:55",4112583,35051,8,1.417,273,3.75,65.35,316.8,316.2,1.639,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:00",4112584,35051,8,1.75,283.3,3.75,65.15,315.4,327.9,1.632,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:05",4112585,35051,8,2.084,279.4,3.75,65.25,315.4,324,1.639,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:10",4112586,35051,8,1.75,279.1,3.75,65.25,315.1,324,1.632,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:15",4112587,35051,8,1.584,278.6,3.75,65.25,314.6,324,1.618,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:20",4112588,35051,8,1.917,279.7,3.75,65.35,312.7,327,1.632,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:25",4112589,35051,8,2.084,277.6,3.75,65.5,315.2,322.4,1.646,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:30",4112590,35051,8,2.084,279.7,3.75,65.4,314.8,324.9,1.667,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:35",4112591,35051,8,1.917,287,3.75,65.35,314.6,332.4,1.681,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:40",4112592,35051,8,1.75,288.7,3.75,65.2,314.2,334.5,1.695,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:45",4112593,35051,8,1.75,278.1,3.75,64.9,314.6,323.5,1.709,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:08:50",4112594,35051,8,1.417,276.4,3.75,64.6,315.9,320.5,1.709,2.084,"NAN",3.686,"NAN",0,0
"2026-04-20 07:08:55",4112595,35051,8,1.75,273.1,3.75,64.4,315.9,317.2,1.723,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:00",4112596,35051,8,1.584,276.4,3.75,64.2,315.2,321.2,1.709,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:05",4112597,35051,8,1.417,268.4,3.75,64.05,315.1,313.3,1.695,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:10",4112598,35051,8,1.417,267.6,3.75,64.05,314.8,312.8,1.688,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:15",4112599,35051,8,1.584,266.6,3.75,64,315.4,311.2,1.688,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:20",4112600,35051,8,1.75,280.6,3.75,64,314.4,326.2,1.702,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:25",4112601,35051,8,1.417,282.4,3.75,64.15,314.8,327.6,1.688,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:30",4112602,35051,8,1.25,281.5,3.7,64.05,315.4,326.1,1.66,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:35",4112603,35051,8,1.084,280,3.75,63.85,316.3,323.7,1.625,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:40",4112604,35051,8,1.25,278.2,3.7,63.6,315.6,322.6,1.611,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:45",4112605,35051,8,1.084,274.9,3.75,63.35,315.9,319,1.604,2.084,"NAN",3.664,"NAN",0,0
"2026-04-20 07:09:50",4112606,35051,8,1.25,275.4,3.7,63.05,317.2,318.2,1.598,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:09:55",4112607,35051,8,1.75,274.2,3.7,62.8,315.6,318.6,1.611,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:00",4112608,35051,8,1.75,289.5,3.7,62.75,314.8,334.7,1.611,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:05",4112609,35051,8,1.75,290.8,3.7,62.7,315.6,335.2,1.598,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:10",4112610,35051,8,1.75,289.6,3.7,62.9,315.4,334.2,1.598,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:15",4112611,35051,8,1.75,289.2,3.7,63,316.6,332.6,1.604,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:20",4112612,35051,8,1.75,286.9,3.7,63,315.8,331.1,1.598,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:25",4112613,35051,8,2.25,279.7,3.75,63.15,314.6,325.1,1.604,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:30",4112614,35051,8,2.084,279.5,3.7,63.35,315.4,324.1,1.604,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:35",4112615,35051,8,2.25,277.2,3.75,63.3,314.6,322.6,1.618,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:40",4112616,35051,8,1.75,277,3.75,63.25,315.4,321.6,1.618,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:45",4112617,35051,8,1.75,274.5,3.7,63.2,315.8,318.7,1.618,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:50",4112618,35051,8,1.917,283.2,3.75,63.3,315.1,328.1,1.639,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:10:55",4112619,35051,8,1.917,278.6,3.75,63.45,314.6,324,1.646,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:11:00",4112620,35051,8,1.75,277.5,3.75,63.6,315.4,322.1,1.653,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:11:05",4112621,35051,8,2.25,283.6,3.75,63.8,313.9,329.7,1.688,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:10",4112622,35051,8,2.084,284.6,3.75,63.8,314.6,330,1.716,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:15",4112623,35051,8,2.084,286.1,3.75,63.65,315.2,330.9,1.736,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:20",4112624,35051,8,2.084,287.1,3.75,63.45,315.4,331.7,1.75,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:25",4112625,35051,8,1.917,285.5,3.75,63.2,315.8,329.7,1.771,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:30",4112626,35051,8,1.584,284.9,3.75,63,316.3,328.6,1.785,2.25,"NAN",3.664,"NAN",0,0
"2026-04-20 07:11:35",4112627,35051,8,1.584,284.8,3.75,62.85,316.1,328.7,1.806,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:40",4112628,35051,8,1.75,287.6,3.75,62.8,316.6,331,1.827,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:45",4112629,35051,8,1.75,288.2,3.75,62.7,316.8,331.4,1.855,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:11:50",4112630,35051,8,1.584,290.1,3.75,62.6,316.1,334,1.868,2.25,"NAN",3.664,"NAN",0,0
"2026-04-20 07:11:55",4112631,35051,8,1.417,285.7,3.75,62.15,317,328.7,1.855,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:12:00",4112632,35051,8,1.25,285.6,3.7,61.65,318,327.6,1.834,2.25,"NAN",3.664,"NAN",0,0
"2026-04-20 07:12:05",4112633,35051,8,1.417,287.4,3.7,61.1,317.7,329.7,1.82,2.25,"NAN",3.664,"NAN",0,0
"2026-04-20 07:12:10",4112634,35051,8,1.25,282.5,3.75,60.9,316.8,325.7,1.799,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:15",4112635,35051,8,1.584,279.6,3.7,60.75,316.6,323,1.792,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:20",4112636,35051,8,1.417,279.4,3.75,61,316.8,322.6,1.778,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:25",4112637,35051,8,1.25,274,3.75,61.3,316.6,317.4,1.736,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:30",4112638,35051,8,1.25,277,3.75,61.7,316.6,320.4,1.702,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:35",4112639,35051,8,1.25,278.4,3.75,62.1,316.8,321.6,1.66,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:40",4112640,35051,8,1.084,295.5,3.75,62.25,316.6,338.9,1.632,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:45",4112641,35051,8,0.917,285.8,3.75,62.4,315.6,330.2,1.598,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:50",4112642,35051,8,1.084,285.5,3.75,62.65,316.3,329.2,1.563,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:12:55",4112643,35051,8,1.584,277.8,3.75,63.15,316.6,321.2,1.549,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:00",4112644,35051,8,1.417,271.2,3.75,63.6,316.8,314.4,1.535,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:05",4112645,35051,8,1.25,271.1,3.75,63.8,317.3,313.8,1.493,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:10",4112646,35051,8,1.417,281.3,3.75,64,316.3,325,1.466,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:15",4112647,35051,8,2.084,280,3.75,64.25,314.4,325.6,1.466,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:20",4112648,35051,8,1.917,282.9,3.75,64.45,316.1,326.8,1.459,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:25",4112649,35051,8,1.75,285.9,3.75,64.15,315.9,330,1.452,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:30",4112650,35051,8,1.917,286.6,3.75,63.7,315.4,331.2,1.466,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:35",4112651,35051,8,2.084,283.2,3.75,63.4,314.8,328.4,1.486,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:40",4112652,35051,8,1.584,286.1,3.75,62.9,315.2,330.9,1.479,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:45",4112653,35051,8,1.584,289.9,3.75,62.5,316.3,333.6,1.473,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:50",4112654,35051,8,1.75,288,3.75,62.2,316.3,331.7,1.479,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:13:55",4112655,35051,8,1.417,285.8,3.75,61.9,317,328.8,1.479,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:00",4112656,35051,8,1.417,276,3.75,61.55,316.6,319.4,1.486,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:05",4112657,35051,8,1.417,280.3,3.75,61.5,317.5,322.8,1.486,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:10",4112658,35051,8,1.584,275.1,3.75,61.6,316.6,318.5,1.5,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:15",4112659,35051,8,1.75,279.8,3.75,61.6,314.6,325.2,1.507,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:20",4112660,35051,8,1.75,284.5,3.75,62.05,314.8,329.7,1.521,2.084,"NAN",3.664,"NAN",0,0
"2026-04-20 07:14:25",4112661,35051,8,1.75,287,3.75,62.5,314.6,332.4,1.542,2.084,"NAN",3.664,"NAN",0,0
"2026-04-20 07:14:30",4112662,35051,8,1.584,283.5,3.75,62.7,315.9,327.6,1.556,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:14:35",4112663,35051,8,1.417,283.5,3.75,62.8,315.6,327.9,1.563,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:14:40",4112664,35051,8,1.25,284.6,3.75,62.75,316.1,328.5,1.57,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:45",4112665,35051,8,1.417,289.2,3.75,62.6,316.5,332.7,1.591,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:50",4112666,35051,8,1.584,287.9,3.75,62.5,315.8,332.1,1.611,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:14:55",4112667,35051,8,1.417,268.8,3.75,62.5,315.9,312.9,1.604,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:15:00",4112668,35051,8,1.417,280.1,3.8,62.55,315.4,324.7,1.604,2.084,"NAN",3.664,"NAN",0,0
"2026-04-20 07:15:05",4112669,35051,8,1.75,280.6,3.75,62.7,316.1,324.5,1.625,2.084,"NAN",3.664,"NAN",0,0
"2026-04-20 07:15:10",4112670,35051,8,1.584,285.3,3.75,62.8,316.3,329,1.632,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:15",4112671,35051,8,1.584,284.7,3.75,62.85,316.1,328.6,1.611,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:20",4112672,35051,8,1.584,288.3,3.75,62.65,315.2,333.1,1.598,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:25",4112673,35051,8,1.417,292.4,3.8,62.2,315.6,336.8,1.584,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:30",4112674,35051,8,1.584,294.3,3.75,61.8,315.4,338.9,1.57,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:35",4112675,35051,8,1.417,298,3.75,61.5,316.8,341.2,1.542,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:40",4112676,35051,8,1.584,291.2,3.75,61.3,316.5,334.7,1.542,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:45",4112677,35051,8,1.584,296.8,3.75,61.1,315.9,340.9,1.542,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:50",4112678,35051,8,1.584,291.1,3.75,61.1,315.9,335.2,1.535,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:15:55",4112679,35051,8,1.75,289.2,3.8,61.1,316.1,333.1,1.549,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:00",4112680,35051,8,1.75,286.3,3.8,61.1,315.6,330.7,1.563,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:05",4112681,35051,8,2.084,289.4,3.8,61.3,315.6,333.8,1.591,2.084,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:10",4112682,35051,8,2.25,291.5,3.75,61.25,315.4,336.1,1.618,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:15",4112683,35051,8,2.25,291.8,3.8,61.1,315.2,336.6,1.639,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:20",4112684,35051,8,1.917,290.8,3.8,60.75,315.4,335.4,1.646,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:25",4112685,35051,8,1.917,291.5,3.8,60.35,315.9,335.6,1.653,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:30",4112686,35051,8,1.75,292.9,3.8,59.95,315.8,337.1,1.66,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:35",4112687,35051,8,1.75,295.1,3.8,59.7,314.9,340.2,1.674,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:40",4112688,35051,8,1.75,300.1,3.8,59.35,316.1,344,1.695,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:45",4112689,35051,8,1.75,294.8,3.85,59.05,316.1,338.7,1.709,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:50",4112690,35051,8,1.584,295.4,3.75,58.5,315.8,339.6,1.709,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:16:55",4112691,35051,8,1.417,299.4,3.75,58.1,317.5,341.9,1.709,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:00",4112692,35051,8,1.25,286.3,3.75,57.75,317,329.3,1.702,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:05",4112693,35051,8,1.417,282.9,3.75,57.4,316.8,326.1,1.688,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:10",4112694,35051,8,1.25,297.3,3.75,57,317.3,340,1.674,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:15",4112695,35051,8,0.75,282.9,3.75,56.8,317.9,325,1.639,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:20",4112696,35051,8,0.75,284,3.75,56.8,317.2,326.8,1.604,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:25",4112697,35051,8,0.75,290.6,3.75,56.9,318,332.6,1.577,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:30",4112698,35051,8,0.917,284.7,3.75,57.2,316.3,328.4,1.549,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:35",4112699,35051,8,0.75,293.4,3.75,57.55,317,336.4,1.521,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:40",4112700,35051,8,0.583,293.4,3.75,57.8,316.8,336.6,1.479,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:45",4112701,35051,8,1.084,296.2,3.75,58.05,318.2,338,1.459,2.25,"NAN",3.664,"NAN",0,0
"2026-04-20 07:17:50",4112702,35051,8,0.75,296,3.75,58.2,318,338,1.424,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:17:55",4112703,35051,8,1.084,296,3.75,58.25,317.7,338.3,1.396,2.25,"NAN",3.664,"NAN",0,0
"2026-04-20 07:18:00",4112704,35051,8,0.917,296.3,3.75,58.2,316.8,339.5,1.361,2.25,"NAN",3.675,"NAN",0,0
"2026-04-20 07:18:05",4112705,35051,8,1.084,290.1,3.75,58.2,316.8,333.3,1.32,2.25,"NAN",3.664,"NAN",0,0
"2026-04-20 07:18:10",4112706,35051,8,1.584,288.2,3.75,58.2,317,331.2,1.292,2.25,"NAN",3.653,"NAN",0,0
"2026-04-20 07:18:15",4112707,35051,8,1.25,288.7,3.75,58.35,316.3,332.4,1.25,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:18:20",4112708,35051,8,1.25,286.2,3.75,58.4,316.3,329.9,1.222,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:18:25",4112709,35051,8,1.084,289.6,3.75,58.45,316.3,333.3,1.188,1.75,"NAN",3.664,"NAN",0,0
"2026-04-20 07:18:30",4112710,35051,8,1.084,291.2,3.75,58.4,316.3,334.9,1.16,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:18:35",4112711,35051,8,0.917,299,3.75,58.05,317.3,341.7,1.125,1.75,"NAN",3.664,"NAN",0,0
"2026-04-20 07:18:40",4112712,35051,8,0.917,312.4,3.75,57.7,318,354.4,1.09,1.75,"NAN",3.653,"NAN",0,0
"2026-04-20 07:18:45",4112713,35051,8,1.25,318.6,3.75,57.4,318.4,0.2,1.07,1.584,"NAN",3.653,"NAN",0,0
"2026-04-20 07:18:50",4112714,35051,8,1.417,311.9,3.75,57.15,317.7,354.2,1.063,1.584,"NAN",3.653,"NAN",0,0
"2026-04-20 07:18:55",4112715,35051,8,1.25,313.1,3.75,56.95,318.6,354.5,1.056,1.584,"NAN",3.653,"NAN",0,0
"2026-04-20 07:19:00",4112716,35051,8,1.25,307.8,3.75,56.95,318.2,349.6,1.056,1.584,"NAN",3.653,"NAN",0,0
"2026-04-20 07:19:05",4112717,35051,8,1.417,312.4,3.75,57.05,318,354.4,1.056,1.584,"NAN",3.664,"NAN",0,0
"2026-04-20 07:19:10",4112718,35051,8,1.084,312.7,3.75,57.3,318.2,354.5,1.049,1.584,"NAN",3.664,"NAN",0,0
"2026-04-20 07:19:15",4112719,35051,8,1.084,332,3.75,57.8,318.7,13.3,1.063,1.584,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:20",4112720,35051,8,1.25,332.2,3.75,58.2,318.4,13.8,1.084,1.584,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:25",4112721,35051,8,1.75,318.6,3.75,58.4,318.2,0.4,1.125,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:30",4112722,35051,8,1.584,318.6,3.75,58.55,318.4,0.2,1.153,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:35",4112723,35051,8,1.584,312.4,3.75,58.6,318,354.4,1.188,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:40",4112724,35051,8,1.25,302,3.75,58.7,318.4,343.6,1.216,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:45",4112725,35051,8,1.25,298.9,3.75,58.8,317.5,341.4,1.222,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:50",4112726,35051,8,1.584,299,3.75,58.9,317.9,341.1,1.257,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:19:55",4112727,35051,8,1.75,303.9,3.8,58.9,316.8,347.1,1.285,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:20:00",4112728,35051,8,1.917,296.9,3.75,58.9,315.9,341,1.327,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:20:05",4112729,35051,8,1.417,317.7,3.8,59.05,317.3,0.4,1.341,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:20:10",4112730,35051,8,1.25,312.4,3.8,59.3,318,354.4,1.327,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:20:15",4112731,35051,8,1.25,311.8,3.8,59.55,317.9,353.9,1.327,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:20:20",4112732,35051,8,1.084,310.2,3.8,59.8,318.6,351.6,1.32,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:20:25",4112733,35051,8,1.084,308.7,3.8,59.8,318,350.7,1.32,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:20:30",4112734,35051,8,0.75,303.3,3.85,59.8,317.9,345.4,1.306,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:20:35",4112735,35051,8,1.084,296.5,3.85,59.8,318.2,338.3,1.313,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:20:40",4112736,35051,8,0.917,294.1,3.8,59.75,318.2,335.9,1.313,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:20:45",4112737,35051,8,1.084,297.2,3.8,59.55,317,340.2,1.306,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:20:50",4112738,35051,8,1.25,297.4,3.85,59.35,317.2,340.2,1.299,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:20:55",4112739,35051,8,0.917,286.6,3.85,59.2,317.3,329.3,1.285,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:21:00",4112740,35051,8,1.25,292,3.85,59.15,316.8,335.2,1.285,1.917,"NAN",3.686,"NAN",0,0
"2026-04-20 07:21:05",4112741,35051,8,1.584,292.3,3.85,59.25,316.5,335.8,1.292,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:10",4112742,35051,8,1.75,292.3,3.85,59.3,315.9,336.4,1.32,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:15",4112743,35051,8,1.584,290.9,3.85,59.2,316.3,334.6,1.341,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:20",4112744,35051,8,1.417,291.2,3.9,59,317,334.2,1.347,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:25",4112745,35051,8,1.25,290.9,3.85,58.4,316.6,334.3,1.327,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:30",4112746,35051,8,1.417,288.6,3.85,57.95,315.9,332.7,1.32,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:35",4112747,35051,8,1.417,288,3.85,57.55,317,331,1.313,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:40",4112748,35051,8,1.417,286.6,3.85,57.15,316.3,330.3,1.32,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:45",4112749,35051,8,1.417,288.5,3.85,56.55,316.1,332.4,1.327,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:50",4112750,35051,8,1.417,289.4,3.8,56.3,316.1,333.3,1.32,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:21:55",4112751,35051,8,1.417,286.6,3.85,56.15,315.9,330.7,1.306,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:00",4112752,35051,8,1.584,295.3,3.8,56,316.3,339,1.292,1.75,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:05",4112753,35051,8,1.584,296.4,3.8,55.65,316.8,339.6,1.299,1.75,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:10",4112754,35051,8,1.75,301.3,3.8,55.6,316.5,344.8,1.32,1.75,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:15",4112755,35051,8,1.917,297.3,3.85,55.65,316.3,341,1.347,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:20",4112756,35051,8,1.417,295.1,3.8,55.8,316.8,338.3,1.361,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:25",4112757,35051,8,1.584,291.1,3.85,55.85,317.3,333.8,1.382,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:30",4112758,35051,8,1.417,288.2,3.8,55.75,317,331.2,1.41,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:35",4112759,35051,8,1.417,291.5,3.85,55.45,317.2,334.3,1.424,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:40",4112760,35051,8,1.417,293,3.8,55.2,317.5,335.5,1.445,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:45",4112761,35051,8,1.417,302.8,3.85,54.8,318.2,344.6,1.459,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:50",4112762,35051,8,1.25,302,3.8,54.7,318.4,343.6,1.459,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:22:55",4112763,35051,8,1.25,300.1,3.8,54.7,318,342.1,1.473,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:00",4112764,35051,8,1.084,307.4,3.8,54.75,317.7,349.7,1.466,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:05",4112765,35051,8,1.084,303.7,3.85,54.85,318,345.7,1.445,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:10",4112766,35051,8,0.917,302,3.8,54.75,318.2,343.8,1.41,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:15",4112767,35051,8,0.917,291.1,3.8,54.6,318,333.1,1.382,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:20",4112768,35051,8,0.917,288,3.8,54.4,317,331,1.361,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:25",4112769,35051,8,0.75,290.9,3.85,54.4,316.6,334.3,1.341,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:30",4112770,35051,8,0.75,295.5,3.8,54.65,317.3,338.2,1.313,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:35",4112771,35051,8,0.75,296.8,3.8,54.7,317.7,339.1,1.285,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:40",4112772,35051,8,0.75,294.7,3.85,54.7,318,336.7,1.257,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:45",4112773,35051,8,0.583,294.8,3.8,54.7,317.7,337.1,1.222,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:50",4112774,35051,8,0.75,290.5,3.85,54.75,317.2,333.3,1.195,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:23:55",4112775,35051,8,1.084,285.8,3.85,55,317,328.8,1.181,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:00",4112776,35051,8,1.084,285.3,3.85,55.3,317,328.3,1.16,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:05",4112777,35051,8,1.084,293,3.85,55.6,317.2,335.8,1.139,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:10",4112778,35051,8,1.084,294.3,3.85,55.9,317.7,336.6,1.111,1.917,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:15",4112779,35051,8,0.917,295.8,3.85,56,317,338.8,1.07,1.584,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:20",4112780,35051,8,0.917,296.8,3.85,56,316.8,340,1.049,1.584,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:25",4112781,35051,8,1.584,302.7,3.8,56,316.3,346.4,1.049,1.584,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:30",4112782,35051,8,1.584,278.8,3.85,56.05,315.6,323.2,1.056,1.584,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:35",4112783,35051,8,1.75,284.4,3.85,56.4,314.4,330,1.07,1.75,"NAN",3.697,"NAN",0,0
"2026-04-20 07:24:40",4112784,35051,8,1.917,285.5,3.8,56.55,314.8,330.7,1.09,1.917,"NAN",3.708,"NAN",0,0
"2026-04-20 07:24:45",4112785,35051,8,1.75,287.7,3.85,56.5,316.3,331.4,1.104,1.917,"NAN",3.708,"NAN",0,0
"2026-04-20 07:24:50",4112786,35051,8,1.417,294.9,3.85,56.25,316.6,338.3,1.111,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:24:55",4112787,35051,8,1.75,296.6,3.85,55.8,316.1,340.5,1.132,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:00",4112788,35051,8,1.75,295.4,3.85,55.55,315.9,339.5,1.16,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:05",4112789,35051,8,1.75,295.4,3.8,55.2,316.6,338.8,1.188,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:10",4112790,35051,8,1.417,295.9,3.8,54.95,316.1,339.8,1.209,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:15",4112791,35051,8,1.417,289.5,3.8,54.65,316.5,333,1.229,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:20",4112792,35051,8,1.417,290.9,3.8,54.35,316.6,334.3,1.25,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:25",4112793,35051,8,1.584,288.1,3.85,54.3,316.3,331.8,1.285,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:30",4112794,35051,8,1.417,289,3.85,54.45,316.6,332.4,1.313,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:35",4112795,35051,8,1.417,290,3.85,54.6,317.2,332.8,1.341,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:40",4112796,35051,8,1.75,281.7,3.85,54.5,316.1,325.6,1.382,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:45",4112797,35051,8,1.25,292.6,3.85,54.4,317,335.6,1.41,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:50",4112798,35051,8,1.75,292.4,3.85,54.4,316.3,336.1,1.452,1.917,"NAN",3.719,"NAN",0,0
"2026-04-20 07:25:55",4112799,35051,8,1.75,293.7,3.9,54.6,316.1,337.6,1.479,1.917,"NAN",3.73,"NAN",0,0
"2026-04-20 07:26:00",4112800,35051,8,1.584,294.4,3.85,54.65,315.9,338.5,1.5,1.917,"NAN",3.73,"NAN",0,0
"2026-04-20 07:26:05",4112801,35051,8,1.584,285.8,3.85,54.55,316.1,329.7,1.521,1.917,"NAN",3.73,"NAN",0,0
"2026-04-20 07:26:10",4112802,35051,8,1.75,289,3.85,54.5,316.6,332.4,1.549,1.917,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:15",4112803,35051,8,1.584,289.9,3.9,54.5,316.1,333.8,1.577,1.917,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:20",4112804,35051,8,1.75,296.2,3.85,54.5,316.6,339.6,1.611,1.917,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:25",4112805,35051,8,1.417,295.6,3.85,54.65,316.1,339.5,1.604,1.917,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:30",4112806,35051,8,1.417,298.8,3.9,54.85,316.5,342.3,1.598,1.917,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:35",4112807,35051,8,1.417,291.8,3.9,55,316.8,335,1.584,1.917,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:40",4112808,35051,8,1.25,290.6,3.9,54.85,317.5,333.1,1.556,1.75,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:45",4112809,35051,8,1.417,292.3,3.9,54.85,317,335.3,1.542,1.75,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:50",4112810,35051,8,1.25,292.5,3.9,54.75,317.3,335.2,1.535,1.75,"NAN",3.741,"NAN",0,0
"2026-04-20 07:26:55",4112811,35051,8,1.084,290.1,3.85,54.5,317,333.1,1.507,1.75,"NAN",3.741,"NAN",0,0
"2026-04-20 07:27:00",4112812,35051,8,1.417,297.5,3.85,54.05,316.8,340.7,1.493,1.75,"NAN",3.741,"NAN",0,0
"2026-04-20 07:27:05",4112813,35051,8,1.584,303,3.9,53.8,316.8,346.2,1.486,1.75,"NAN",3.741,"NAN",0,0
"2026-04-20 07:27:10",4112814,35051,8,1.417,304.1,3.85,53.6,317.3,346.8,1.486,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:15",4112815,35051,8,1.084,304.9,3.9,53.4,318.2,346.7,1.473,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:20",4112816,35051,8,0.917,298.9,3.85,53,318.4,340.5,1.452,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:25",4112817,35051,8,1.25,300.3,3.85,52.75,317.7,342.6,1.438,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:30",4112818,35051,8,1.417,304.1,3.85,52.7,317.5,346.6,1.438,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:35",4112819,35051,8,1.25,301.9,3.85,52.8,317.9,344,1.431,1.75,"NAN",3.719,"NAN",0,0
"2026-04-20 07:27:40",4112820,35051,8,1.417,284.3,3.85,53.05,317.5,326.8,1.417,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:45",4112821,35051,8,1.584,297.1,3.85,53.45,316.8,340.3,1.431,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:50",4112822,35051,8,1.417,292.9,3.85,53.8,317.2,335.7,1.417,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:27:55",4112823,35051,8,1.25,296.4,3.85,53.9,317.9,338.5,1.396,1.75,"NAN",3.73,"NAN",0,0
"2026-04-20 07:28:00",4112824,35051,8,1.084,294.9,3.85,53.85,318.6,336.3,1.375,1.75,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:05",4112825,35051,8,1.084,290.3,3.8,53.6,317.7,332.6,1.354,1.75,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:10",4112826,35051,8,0.917,288.6,3.8,53.4,317.9,330.7,1.32,1.75,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:15",4112827,35051,8,1.084,290.4,3.8,53.2,318,332.4,1.299,1.75,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:20",4112828,35051,8,0.917,306.3,3.8,53.2,318.4,347.9,1.264,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:25",4112829,35051,8,1.084,306.3,3.8,53.5,318.7,347.6,1.25,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:30",4112830,35051,8,1.084,303.5,3.8,53.85,318.4,345.1,1.236,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:35",4112831,35051,8,1.25,302.9,3.8,54.1,317.9,345,1.229,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:40",4112832,35051,8,1.084,299.7,3.8,54.3,317.5,342.2,1.222,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:45",4112833,35051,8,1.084,299.7,3.8,54.6,317.5,342.2,1.209,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:50",4112834,35051,8,0.917,299,3.8,54.7,317.7,341.3,1.195,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:28:55",4112835,35051,8,1.25,297.6,3.8,54.7,317.3,340.3,1.202,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:00",4112836,35051,8,1.417,293.4,3.8,54.9,317.3,336.1,1.202,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:05",4112837,35051,8,1.417,295.4,3.8,55.2,317.2,338.2,1.195,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:10",4112838,35051,8,1.25,299.9,3.75,55.15,317.3,342.6,1.188,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:15",4112839,35051,8,1.084,299.5,3.75,55.1,317.3,342.2,1.188,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:20",4112840,35051,8,0.917,300.4,3.75,55.05,317.3,343.1,1.188,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:25",4112841,35051,8,0.917,309.3,3.8,54.75,317.5,351.8,1.174,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:30",4112842,35051,8,1.084,303.9,3.8,54.45,317.5,346.4,1.16,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:35",4112843,35051,8,1.417,302.3,3.8,54.3,317.9,344.4,1.167,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:40",4112844,35051,8,1.25,301.9,3.85,54.25,317.7,344.2,1.16,1.584,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:45",4112845,35051,8,1.25,300.2,3.85,54.35,317.3,342.9,1.146,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:50",4112846,35051,8,1.417,297,3.8,54.45,317.5,339.5,1.146,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:29:55",4112847,35051,8,1.25,298.4,3.85,54.6,316.8,341.6,1.146,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:00",4112848,35051,8,1.417,296.5,3.85,54.7,317,339.5,1.16,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:05",4112849,35051,8,1.417,307.4,3.85,54.7,317.3,350.1,1.174,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:10",4112850,35051,8,1.25,310.9,3.85,54.55,317.5,353.4,1.188,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:15",4112851,35051,8,1.25,310.3,3.85,54.25,317.5,352.8,1.195,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:20",4112852,35051,8,1.25,310.9,3.85,53.9,317.7,353.2,1.209,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:25",4112853,35051,8,1.25,311.8,3.8,53.4,318.2,353.6,1.216,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:30",4112854,35051,8,1.417,307.2,3.8,53,318,349.2,1.229,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:35",4112855,35051,8,1.417,307,3.85,52.85,317.5,349.5,1.236,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:40",4112856,35051,8,1.417,306.7,3.85,52.85,317.5,349.2,1.25,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:45",4112857,35051,8,1.25,304.8,3.8,52.85,317.7,347.1,1.257,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:50",4112858,35051,8,1.25,304,3.85,52.95,317.5,346.5,1.271,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:30:55",4112859,35051,8,1.25,301.8,3.8,53,317,344.8,1.271,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:31:00",4112860,35051,8,1.25,308.3,3.8,52.8,317.7,350.6,1.264,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:05",4112861,35051,8,1.417,312.2,3.8,52.65,317.7,354.5,1.264,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:31:10",4112862,35051,8,1.25,312.1,3.85,52.7,317.7,354.4,1.264,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:15",4112863,35051,8,1.084,312.4,3.8,52.55,318,354.4,1.264,1.417,"NAN",3.719,"NAN",0,0
"2026-04-20 07:31:20",4112864,35051,8,0.917,318.2,3.75,52.35,318,0.2,1.264,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:25",4112865,35051,8,1.084,319,3.8,52.05,318.2,0.8,1.271,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:30",4112866,35051,8,1.084,318.9,3.8,51.75,318.7,0.2,1.271,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:35",4112867,35051,8,0.75,311.2,3.8,51.45,318.2,353,1.243,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:40",4112868,35051,8,1.25,310.4,3.75,51.35,318.2,352.2,1.243,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:45",4112869,35051,8,1.417,310.9,3.75,51.45,317.5,353.4,1.25,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:31:50",4112870,35051,8,1.25,312.5,3.8,51.55,318.2,354.3,1.243,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:31:55",4112871,35051,8,1.417,311.6,3.8,51.8,318,353.6,1.25,1.417,"NAN",3.708,"NAN",0,0
"2026-04-20 07:32:00",4112872,35051,8,1.417,311,3.8,51.95,317.9,353.1,1.25,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:05",4112873,35051,8,1.084,307.3,3.8,52.05,317.9,349.4,1.236,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:10",4112874,35051,8,1.25,305.6,3.8,52.15,317.5,348.1,1.236,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:15",4112875,35051,8,1.084,312.3,3.75,52.25,317.9,354.4,1.229,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:20",4112876,35051,8,0.75,307.6,3.75,52.3,318.4,349.2,1.209,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:25",4112877,35051,8,0.917,302.6,3.75,52.3,318,344.6,1.195,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:30",4112878,35051,8,0.75,298.4,3.75,52.35,318,340.4,1.167,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:35",4112879,35051,8,0.917,305.8,3.75,52.55,317.7,348.1,1.146,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:40",4112880,35051,8,1.084,321.3,3.75,52.85,318,3.3,1.132,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:45",4112881,35051,8,1.084,320.6,3.75,53.25,318.2,2.4,1.125,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:50",4112882,35051,8,1.084,318.5,3.75,53.5,318,0.5,1.118,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:32:55",4112883,35051,8,0.917,321.3,3.8,53.65,318.4,2.9,1.104,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:00",4112884,35051,8,0.917,322.1,3.75,53.75,317.7,4.4,1.09,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:05",4112885,35051,8,0.75,318.5,3.75,53.7,317.7,0.8,1.063,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:10",4112886,35051,8,0.917,318.5,3.75,53.65,318.2,0.3,1.049,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:15",4112887,35051,8,0.75,307.2,3.75,53.65,317.5,349.7,1.035,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:20",4112888,35051,8,1.25,302,3.75,53.85,317.5,344.5,1.049,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:25",4112889,35051,8,1.25,296.8,3.75,54.05,317,339.8,1.056,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:30",4112890,35051,8,1.25,289.7,3.75,54.3,316.6,333.1,1.063,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:35",4112891,35051,8,1.25,297.5,3.75,54.6,316.6,340.9,1.084,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:40",4112892,35051,8,1.417,298.5,3.75,55.25,316.6,341.9,1.09,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:45",4112893,35051,8,1.417,297.1,3.75,55.45,316.8,340.3,1.09,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:50",4112894,35051,8,1.417,295.1,3.75,55.45,316.3,338.8,1.097,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:33:55",4112895,35051,8,1.25,300.4,3.75,55.35,317.5,342.9,1.09,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:34:00",4112896,35051,8,1.417,292.5,3.75,55.15,317.3,335.2,1.09,1.417,"NAN",3.697,"NAN",0,0
"2026-04-20 07:34:05",4112897,35051,8,1.417,295.5,3.75,55.05,317.3,338.2,1.104,1.417,"NAN",3.686,"NAN",0,0
"2026-04-20 07:34:10",4112898,35051,8,1.417,297.2,3.75,55.05,317.7,339.5,1.111,1.417,"NAN",3.686,"NAN",0,0
"2026-04-20 07:34:15",4112899,35051,8,0.917,297.8,3.75,54.95,318.2,339.6,1.104,1.417,"NAN",3.686,"NAN",0,0
"2026-04-20 07:34:20",4112900,35051,8,0.917,296.8,3.75,54.85,318,338.8,1.111,1.417,"NAN",3.686,"NAN",0,0
"2026-04-20 07:34:25",4112901,35051,8,0.75,296.7,3.75,54.75,318.4,338.3,1.104,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:34:30",4112902,35051,8,0.583,294.6,3.75,54.7,318,336.6,1.097,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:34:35",4112903,35051,8,0.75,291,3.75,54.75,318.6,332.4,1.09,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:34:40",4112904,35051,8,0.583,289.4,3.75,54.85,318.2,331.2,1.07,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:34:45",4112905,35051,8,0.583,288.2,3.75,54.8,318,330.2,1.049,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:34:50",4112906,35051,8,0.417,287.4,3.75,54.85,318,329.4,1.021,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:34:55",4112907,35051,8,0.417,289.5,3.75,54.95,317.5,332,1,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:00",4112908,35051,8,0.917,303.2,3.75,55.1,317.3,345.9,1,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:05",4112909,35051,8,1.417,309,3.75,55.3,317.3,351.7,1.028,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:10",4112910,35051,8,1.417,306.7,3.75,55.55,317.5,349.2,1.049,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:15",4112911,35051,8,1.25,309.6,3.75,55.8,317.5,352.1,1.07,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:20",4112912,35051,8,1.25,307.9,3.7,56,317.7,350.2,1.07,1.417,"NAN",3.664,"NAN",0,0
"2026-04-20 07:35:25",4112913,35051,8,1.417,310.7,3.75,56.25,317.5,353.2,1.077,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:30",4112914,35051,8,1.084,293.1,3.75,56.45,317.5,335.6,1.07,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:35",4112915,35051,8,1.25,299.9,3.75,56.8,317,342.9,1.07,1.417,"NAN",3.664,"NAN",0,0
"2026-04-20 07:35:40",4112916,35051,8,1.417,299.7,3.75,57.15,316.6,343.1,1.07,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:45",4112917,35051,8,1.25,300.8,3.75,57.55,317.5,343.3,1.063,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:50",4112918,35051,8,1.084,300.6,3.75,57.65,317,343.6,1.049,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:35:55",4112919,35051,8,1.084,299.9,3.75,57.55,317,342.9,1.042,1.417,"NAN",3.675,"NAN",0,0
"2026-04-20 07:36:00",4112920,35051,8,0.917,301.6,3.75,57.3,317.3,344.3,1.021,1.417,"NAN",3.664,"NAN",0,0
"2026-04-20 07:36:05",4112921,35051,8,0.917,302.7,3.75,57.15,317.5,345.2,1,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:10",4112922,35051,8,0.917,287,3.75,56.95,317.3,329.7,0.979,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:15",4112923,35051,8,1.084,288.4,3.75,56.9,317.3,331.1,0.986,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:20",4112924,35051,8,0.917,287.3,3.75,56.9,316.3,331,0.986,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:25",4112925,35051,8,1.084,287.8,3.75,56.95,316.8,331,1,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:30",4112926,35051,8,0.917,289.4,3.75,57.15,316.6,332.8,1.014,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:35",4112927,35051,8,1.084,301,3.75,57.4,317,344,1.028,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:40",4112928,35051,8,0.917,300.1,3.75,57.7,316.5,343.6,1.042,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:45",4112929,35051,8,0.75,293.8,3.75,58,316.3,337.5,1.049,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:50",4112930,35051,8,0.917,290.8,3.75,58.4,316.1,334.7,1.07,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:36:55",4112931,35051,8,1.084,279.9,3.8,58.75,316.6,323.3,1.097,1.417,"NAN",3.653,"NAN",0,0
"2026-04-20 07:37:00",4112932,35051,8,1.584,308.7,3.75,58.95,316.6,352.1,1.125,1.584,"NAN",3.664,"NAN",0,0
"2026-04-20 07:37:05",4112933,35051,8,1.75,304.8,3.8,59.15,315.9,348.9,1.139,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:10",4112934,35051,8,1.75,304.8,3.8,59.35,315.6,349.2,1.153,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:15",4112935,35051,8,1.584,305.4,3.75,59.45,316.5,348.9,1.167,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:20",4112936,35051,8,1.584,302.7,3.8,59.25,316.3,346.4,1.181,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:25",4112937,35051,8,1.584,301,3.8,58.9,315.6,345.4,1.188,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:30",4112938,35051,8,1.417,302.1,3.8,58.3,316.1,346,1.202,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:35",4112939,35051,8,1.417,302.6,3.8,57.6,316.1,346.5,1.209,1.75,"NAN",3.664,"NAN",0,0
"2026-04-20 07:37:40",4112940,35051,8,1.417,303.1,3.8,57.05,316.6,346.5,1.209,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:45",4112941,35051,8,1.25,297.6,3.75,56.7,317,340.6,1.209,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:50",4112942,35051,8,0.917,301.1,3.8,56.55,317.5,343.6,1.202,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:37:55",4112943,35051,8,1.25,310.5,3.75,56.6,317.7,352.8,1.209,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:00",4112944,35051,8,1.25,311.8,3.75,56.55,318,353.8,1.222,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:05",4112945,35051,8,1.25,308.8,3.75,56.5,317,351.8,1.236,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:10",4112946,35051,8,1.25,310.1,3.75,56.35,317.5,352.6,1.25,1.75,"NAN",3.664,"NAN",0,0
"2026-04-20 07:38:15",4112947,35051,8,1.417,304.8,3.75,56.05,317,347.8,1.264,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:20",4112948,35051,8,1.25,302.6,3.75,55.9,316.5,346.1,1.278,1.75,"NAN",3.664,"NAN",0,0
"2026-04-20 07:38:25",4112949,35051,8,1.25,304.3,3.75,55.85,316.5,347.8,1.285,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:30",4112950,35051,8,1.417,272.3,3.75,56,316.6,315.7,1.306,1.75,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:35",4112951,35051,8,1.917,293.9,3.8,56.4,316.6,337.3,1.341,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:40",4112952,35051,8,1.917,290.7,3.8,56.95,315.4,335.3,1.382,1.917,"NAN",3.664,"NAN",0,0
"2026-04-20 07:38:45",4112953,35051,8,1.75,293,3.75,57.55,314.8,338.2,1.424,1.917,"NAN",3.664,"NAN",0,0
"2026-04-20 07:38:50",4112954,35051,8,1.75,289.2,3.8,58.1,315.4,333.8,1.459,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:38:55",4112955,35051,8,1.584,291.5,3.8,58.75,315.9,335.6,1.479,1.917,"NAN",3.664,"NAN",0,0
"2026-04-20 07:39:00",4112956,35051,8,1.584,287.7,3.8,59.45,315.8,331.9,1.479,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:39:05",4112957,35051,8,1.417,284,3.75,60.1,316.3,327.7,1.466,1.917,"NAN",3.675,"NAN",0,0
"2026-04-20 07:39:10",4112958,35051,8,1.25,283,3.8,60.6,317.2,325.8,1.445,1.917,"NAN",3.664,"NAN",0,0
"2026-04-20 07:39:15",4112959,35051,8,1.417,282.9,3.8,61,317.2,325.7,1.438,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:20",4112960,35051,8,1.25,275.1,3.75,61.3,317,318.1,1.424,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:25",4112961,35051,8,1.917,278.7,3.75,61.7,316.3,322.4,1.438,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:30",4112962,35051,8,1.75,279.5,3.75,62.2,315.8,323.7,1.452,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:35",4112963,35051,8,1.584,277.1,3.75,62.5,315.9,321.2,1.459,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:40",4112964,35051,8,1.417,272.5,3.75,62.65,315.8,316.7,1.459,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:45",4112965,35051,8,1.75,269.8,3.75,62.7,315.1,314.7,1.479,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:50",4112966,35051,8,1.917,267.9,3.75,62.85,314.8,313.1,1.521,1.917,"NAN",3.653,"NAN",0,0
"2026-04-20 07:39:55",4112967,35051,8,2.084,272.7,3.75,63.1,314.2,318.5,1.556,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:40:00",4112968,35051,8,2.084,270.4,3.75,63.4,313.9,316.5,1.591,2.084,"NAN",3.653,"NAN",0,0
"2026-04-20 07:40:05",4112969,35051,8,2.084,268.7,3.75,63.45,314.1,314.6,1.625,2.084,"NAN",3.642,"NAN",0,0
"2026-04-20 07:40:10",4112970,35051,8,1.75,263.7,3.75,63.6,314.4,309.3,1.646,2.084,"NAN",3.642,"NAN",0,0
"2026-04-20 07:40:15",4112971,35051,8,1.584,268.4,3.75,63.65,314.8,313.6,1.653,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:20",4112972,35051,8,1.584,262,3.75,63.9,315.1,306.9,1.667,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:25",4112973,35051,8,1.584,264.2,3.75,64.1,315.2,309,1.681,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:30",4112974,35051,8,1.75,270.9,3.75,64.1,315.2,315.7,1.695,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:35",4112975,35051,8,1.917,271.1,3.75,64.2,314.4,316.7,1.695,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:40",4112976,35051,8,1.75,277.9,3.75,64.15,314.8,323.1,1.688,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:45",4112977,35051,8,1.584,281.3,3.75,64.1,315.2,326.1,1.681,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:50",4112978,35051,8,1.75,272.9,3.75,64.05,314.1,318.8,1.681,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:40:55",4112979,35051,8,1.75,275.3,3.75,63.85,313,322.3,1.688,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:00",4112980,35051,8,2.084,282.7,3.75,63.6,312.8,329.9,1.709,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:05",4112981,35051,8,1.75,281.9,3.7,63.2,312.8,329.1,1.723,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:10",4112982,35051,8,1.75,286.4,3.7,62.8,313.4,333,1.743,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:15",4112983,35051,8,1.584,279.7,3.7,62.25,314.6,325.1,1.75,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:20",4112984,35051,8,1.75,276.4,3.75,61.65,315.2,321.2,1.771,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:25",4112985,35051,8,1.75,277.1,3.7,60.95,315.2,321.9,1.764,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:30",4112986,35051,8,1.584,276.9,3.7,60.55,315.2,321.7,1.757,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:35",4112987,35051,8,1.75,279.3,3.7,60.35,315.1,324.2,1.764,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:40",4112988,35051,8,1.25,277.6,3.7,60.25,315.9,321.7,1.757,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:45",4112989,35051,8,1.25,278,3.7,60.15,316.3,321.7,1.736,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:41:50",4112990,35051,8,1.084,293.9,3.7,60.15,315.9,338,1.702,2.084,"NAN",3.62,"NAN",0,0
"2026-04-20 07:41:55",4112991,35051,8,1.084,279.4,3.7,60.25,315.9,323.5,1.66,2.084,"NAN",3.609,"NAN",0,0
"2026-04-20 07:42:00",4112992,35051,8,1.084,277.1,3.7,60.25,316.6,320.5,1.618,2.084,"NAN",3.609,"NAN",0,0
"2026-04-20 07:42:05",4112993,35051,8,1.25,276.8,3.7,60.35,316.3,320.5,1.584,2.084,"NAN",3.609,"NAN",0,0
"2026-04-20 07:42:10",4112994,35051,8,1.417,269.9,3.7,60.55,315.6,314.3,1.57,2.084,"NAN",3.609,"NAN",0,0
"2026-04-20 07:42:15",4112995,35051,8,1.75,274.7,3.7,60.85,315.4,319.3,1.577,2.084,"NAN",3.609,"NAN",0,0
"2026-04-20 07:42:20",4112996,35051,8,1.75,271.3,3.7,61.15,314.4,316.9,1.584,2.084,"NAN",3.62,"NAN",0,0
"2026-04-20 07:42:25",4112997,35051,8,1.75,283.9,3.75,61.7,315.6,328.3,1.591,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:42:30",4112998,35051,8,1.584,286.3,3.75,61.9,315.6,330.7,1.584,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:42:35",4112999,35051,8,1.584,279.1,3.75,61.95,315.6,323.5,1.57,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:42:40",4113000,35051,8,2.084,276,3.75,61.9,314.6,321.4,1.584,2.084,"NAN",3.62,"NAN",0,0
"2026-04-20 07:42:45",4113001,35051,8,1.917,266.8,3.75,62.1,313.9,312.9,1.598,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:42:50",4113002,35051,8,1.917,269.7,3.75,62.35,314.6,315.1,1.604,2.084,"NAN",3.631,"NAN",0,0
"2026-04-20 07:42:55",4113003,35051,8,2.25,276.7,3.75,62.45,314.6,322.1,1.625,2.25,"NAN",3.631,"NAN",0,0
"2026-04-20 07:43:00",4113004,35051,8,1.917,275.7,3.75,62.5,315.4,320.3,1.618,2.25,"NAN",3.631,"NAN",0,0
"2026-04-20 07:43:05",4113005,35051,8,2.084,277.5,3.75,62.5,315.1,322.4,1.632,2.25,"NAN",3.62,"NAN",0,0
"2026-04-20 07:43:10",4113006,35051,8,2.084,274.3,3.7,62.35,314.8,319.5,1.646,2.25,"NAN",3.62,"NAN",0,0
"2026-04-20 07:43:15",4113007,35051,8,1.917,273.1,3.75,62.45,314.9,318.2,1.66,2.25,"NAN",3.62,"NAN",0,0
"2026-04-20 07:43:20",4113008,35051,8,1.917,280.1,3.75,62.5,315.1,325,1.667,2.25,"NAN",3.62,"NAN",0,0
"2026-04-20 07:43:25",4113009,35051,8,1.917,277,3.75,62.7,314.6,322.4,1.674,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:43:30",4113010,35051,8,1.917,277.5,3.7,62.9,315.2,322.3,1.688,2.25,"NAN",3.62,"NAN",0,0
"2026-04-20 07:43:35",4113011,35051,8,1.584,274.1,3.7,62.9,315.6,318.5,1.681,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:43:40",4113012,35051,8,1.584,267.7,3.7,62.8,314.9,312.8,1.695,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:43:45",4113013,35051,8,1.917,267.6,3.7,62.8,314.1,313.5,1.723,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:43:50",4113014,35051,8,1.917,271.1,3.7,62.95,313.9,317.2,1.757,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:43:55",4113015,35051,8,2.084,268.9,3.7,63.05,313.2,315.7,1.799,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:44:00",4113016,35051,8,1.917,271.5,3.7,63.15,312.7,318.8,1.834,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:44:05",4113017,35051,8,1.75,266.9,3.7,63.15,313.2,313.7,1.855,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:44:10",4113018,35051,8,1.584,269.2,3.7,63.2,313.5,315.7,1.861,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:44:15",4113019,35051,8,2.084,262.7,3.7,63.15,312.7,310,1.875,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:44:20",4113020,35051,8,2.25,265.4,3.7,63.15,311.6,313.8,1.896,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:44:25",4113021,35051,8,2.25,266.7,3.7,63.2,312,314.7,1.917,2.25,"NAN",3.609,"NAN",0,0
"2026-04-20 07:44:30",4113022,35051,8,2.084,268.7,3.75,63.25,312,316.7,1.938,2.25,"NAN",3.599,"NAN",0,0
"2026-04-20 07:44:35",4113023,35051,8,2.084,273.3,3.65,63.05,312.8,320.5,1.959,2.25,"NAN",3.599,"NAN",0,0
"2026-04-20 07:44:40",4113024,35051,8,2.25,271.9,3.7,62.75,312.5,319.4,1.966,2.25,"NAN",3.599,"NAN",0,0
"2026-04-20 07:44:45",4113025,35051,8,1.917,273.8,3.65,62.45,313.4,320.4,1.966,2.25,"NAN",3.599,"NAN",0,0
"2026-04-20 07:44:50",4113026,35051,8,1.917,273.5,3.7,62.1,314.1,319.4,1.966,2.25,"NAN",3.588,"NAN",0,0
"2026-04-20 07:44:55",4113027,35051,8,1.75,273.4,3.65,61.4,314.6,318.8,1.945,2.25,"NAN",3.588,"NAN",0,0
"2026-04-20 07:45:00",4113028,35051,8,1.917,271.7,3.65,60.95,313.5,318.2,1.945,2.25,"NAN",3.588,"NAN",0,0
"2026-04-20 07:45:05",4113029,35051,8,1.75,270.6,3.6,60.7,314.4,316.2,1.931,2.25,"NAN",3.588,"NAN",0,0
"2026-04-20 07:45:10",4113030,35051,8,1.917,270.8,3.65,60.45,313.7,317.1,1.924,2.25,"NAN",3.588,"NAN",0,0
"2026-04-20 07:45:15",4113031,35051,8,1.75,270.7,3.6,60.35,314.1,316.6,1.917,2.25,"NAN",3.588,"NAN",0,0
"2026-04-20 07:45:20",4113032,35051,8,1.917,271.9,3.6,60.45,313.9,318,1.917,2.25,"NAN",3.588,"NAN",0,0
"2026-04-20 07:45:25",4113033,35051,8,1.584,271.3,3.65,60.65,313.9,317.4,1.903,2.25,"NAN",3.577,"NAN",0,0
"2026-04-20 07:45:30",4113034,35051,8,1.584,267.8,3.65,60.7,314.1,313.7,1.889,2.25,"NAN",3.577,"NAN",0,0
"2026-04-20 07:45:35",4113035,35051,8,1.417,265,3.6,60.65,313.4,311.6,1.882,2.25,"NAN",3.566,"NAN",0,0
"2026-04-20 07:45:40",4113036,35051,8,1.584,265.8,3.65,60.5,313.7,312.1,1.882,2.25,"NAN",3.566,"NAN",0,0
"2026-04-20 07:45:45",4113037,35051,8,1.584,267.9,3.6,60.35,314.4,313.5,1.868,2.25,"NAN",3.566,"NAN",0,0
"2026-04-20 07:45:50",4113038,35051,8,1.584,266.1,3.6,60.2,313.9,312.2,1.855,2.25,"NAN",3.566,"NAN",0,0
"2026-04-20 07:45:55",4113039,35051,8,1.917,269.9,3.55,60,313.2,316.7,1.848,2.25,"NAN",3.566,"NAN",0,0
"2026-04-20 07:46:00",4113040,35051,8,1.917,272.5,3.55,59.9,312.8,319.7,1.848,2.25,"NAN",3.555,"NAN",0,0
"2026-04-20 07:46:05",4113041,35051,8,2.084,276,3.6,59.95,311.6,324.4,1.861,2.25,"NAN",3.555,"NAN",0,0
"2026-04-20 07:46:10",4113042,35051,8,2.084,274.7,3.6,60.15,312.1,322.6,1.882,2.25,"NAN",3.555,"NAN",0,0
"2026-04-20 07:46:15",4113043,35051,8,2.417,278.1,3.65,60.4,313,325.1,1.896,2.417,"NAN",3.566,"NAN",0,0
"2026-04-20 07:46:20",4113044,35051,8,2.25,276.9,3.6,60.95,313.2,323.7,1.896,2.417,"NAN",3.566,"NAN",0,0
"2026-04-20 07:46:25",4113045,35051,8,2.084,279,3.65,61.2,313.2,325.8,1.889,2.417,"NAN",3.566,"NAN",0,0
"2026-04-20 07:46:30",4113046,35051,8,2.417,279.6,3.65,61.4,312.8,326.8,1.903,2.417,"NAN",3.566,"NAN",0,0
"2026-04-20 07:46:35",4113047,35051,8,2.417,280.3,3.65,61.6,312.5,327.8,1.917,2.417,"NAN",3.566,"NAN",0,0
"2026-04-20 07:46:40",4113048,35051,8,2.417,280.8,3.65,61.8,313,327.8,1.924,2.417,"NAN",3.555,"NAN",0,0
"2026-04-20 07:46:45",4113049,35051,8,2.25,272.5,3.6,61.85,312.7,319.8,1.938,2.417,"NAN",3.555,"NAN",0,0
"2026-04-20 07:46:50",4113050,35051,8,2.417,273.3,3.6,61.9,313.2,320.1,1.959,2.417,"NAN",3.555,"NAN",0,0
"2026-04-20 07:46:55",4113051,35051,8,2.584,270.8,3.6,62,312.7,318.1,1.993,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:00",4113052,35051,8,2.417,274.1,3.55,62.15,312.5,321.6,2.014,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:05",4113053,35051,8,2.417,274.9,3.55,62.25,313.4,321.5,2.042,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:10",4113054,35051,8,1.917,276.2,3.55,62.3,313.9,322.3,2.042,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:15",4113055,35051,8,1.75,273.8,3.6,62.5,314.1,319.7,2.042,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:20",4113056,35051,8,1.75,273,3.6,63.05,314.4,318.6,2.035,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:25",4113057,35051,8,1.75,270.9,3.6,63.3,313.4,317.5,2.042,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:30",4113058,35051,8,1.75,267.4,3.6,63.55,314.6,312.8,2.049,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:35",4113059,35051,8,1.584,273.5,3.6,63.8,314.6,318.9,2.056,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:40",4113060,35051,8,1.584,273,3.6,64.05,314.4,318.6,2.056,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:45",4113061,35051,8,1.75,271.1,3.55,64.05,313.5,317.6,2.063,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:50",4113062,35051,8,1.75,277.7,3.55,63.85,314.6,323.1,2.07,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:47:55",4113063,35051,8,1.417,266.5,3.55,63.7,314.2,312.3,2.049,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:48:00",4113064,35051,8,1.75,265.5,3.6,63.4,313.2,312.3,2.042,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:48:05",4113065,35051,8,1.75,265.5,3.55,63.1,314.1,311.4,2.028,2.584,"NAN",3.544,"NAN",0,0
"2026-04-20 07:48:10",4113066,35051,8,1.584,268.1,3.55,62.8,313.9,314.2,2.007,2.584,"NAN",3.533,"NAN",0,0
"2026-04-20 07:48:15",4113067,35051,8,1.75,272,3.55,62.6,313.9,318.1,1.98,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:20",4113068,35051,8,1.917,265.5,3.55,62.5,312.7,312.8,1.966,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:25",4113069,35051,8,2.084,274.4,3.55,62.5,313.2,321.2,1.966,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:30",4113070,35051,8,1.75,278.9,3.55,62.55,313.9,325,1.938,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:35",4113071,35051,8,1.75,276.7,3.55,62.6,313.9,322.8,1.91,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:40",4113072,35051,8,1.917,276.3,3.55,62.75,313.5,322.8,1.889,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:45",4113073,35051,8,1.917,276.7,3.55,62.9,313.4,323.3,1.875,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:50",4113074,35051,8,1.917,277.1,3.55,62.85,314.8,322.3,1.855,2.584,"NAN",3.522,"NAN",0,0
"2026-04-20 07:48:55",4113075,35051,8,1.75,279.2,3.55,62.7,315.1,324.1,1.82,2.417,"NAN",3.522,"NAN",0,0
"2026-04-20 07:49:00",4113076,35051,8,1.584,279.7,3.55,62.75,315.6,324.1,1.785,2.417,"NAN",3.522,"NAN",0,0
"2026-04-20 07:49:05",4113077,35051,8,1.584,276.2,3.55,62.8,315.8,320.4,1.75,2.084,"NAN",3.522,"NAN",0,0
"2026-04-20 07:49:10",4113078,35051,8,1.75,265.7,3.5,62.75,316.1,309.6,1.743,2.084,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:15",4113079,35051,8,1.75,271.5,3.55,62.75,315.8,315.7,1.743,2.084,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:20",4113080,35051,8,1.084,286.6,3.55,62.9,316.1,330.5,1.716,2.084,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:25",4113081,35051,8,1.917,282.7,3.6,63.25,315.6,327.1,1.723,2.084,"NAN",3.522,"NAN",0,0
"2026-04-20 07:49:30",4113082,35051,8,2.084,278.9,3.55,63.85,314.1,324.8,1.736,2.084,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:35",4113083,35051,8,2.25,278.1,3.55,63.85,314.1,324,1.764,2.25,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:40",4113084,35051,8,1.917,279.2,3.55,63.75,314.2,325,1.778,2.25,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:45",4113085,35051,8,2.084,281.2,3.55,63.4,314.4,326.8,1.792,2.25,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:50",4113086,35051,8,2.084,280.5,3.5,62.8,314.1,326.4,1.806,2.25,"NAN",3.511,"NAN",0,0
"2026-04-20 07:49:55",4113087,35051,8,1.917,283.3,3.5,62.35,315.2,328.1,1.827,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:00",4113088,35051,8,1.584,282,3.5,61.85,315.2,326.8,1.82,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:05",4113089,35051,8,1.917,278.7,3.5,61.45,315.8,322.9,1.827,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:10",4113090,35051,8,2.084,276,3.5,61,315.4,320.6,1.848,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:15",4113091,35051,8,1.75,275.6,3.5,60.9,315.4,320.2,1.848,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:20",4113092,35051,8,1.75,276.5,3.45,60.95,315.2,321.3,1.841,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:25",4113093,35051,8,1.75,279.5,3.5,61.1,314.6,324.9,1.827,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:30",4113094,35051,8,1.917,273.3,3.5,61.45,314.1,319.2,1.834,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:35",4113095,35051,8,1.917,271.9,3.5,61.8,313.4,318.5,1.841,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:40",4113096,35051,8,1.75,272.6,3.5,62,314.1,318.5,1.834,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:45",4113097,35051,8,1.917,270.2,3.5,62.1,313,317.2,1.834,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:50",4113098,35051,8,2.084,274.9,3.5,62.2,313.2,321.7,1.841,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:50:55",4113099,35051,8,1.584,273.9,3.5,62.1,314.4,319.5,1.834,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:51:00",4113100,35051,8,1.417,274.3,3.5,62.05,314.8,319.5,1.827,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:51:05",4113101,35051,8,1.417,274.3,3.5,61.85,315.2,319.1,1.82,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:51:10",4113102,35051,8,1.25,274.9,3.5,61.8,315.6,319.3,1.799,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:51:15",4113103,35051,8,1.584,280,3.5,61.55,315.2,324.8,1.792,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:51:20",4113104,35051,8,1.584,273,3.45,61.55,315.8,317.2,1.813,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:51:25",4113105,35051,8,2.25,275.1,3.5,61.7,312.7,322.4,1.827,2.25,"NAN",3.489,"NAN",0,0
"2026-04-20 07:51:30",4113106,35051,8,2.084,276.1,3.5,62,312.8,323.3,1.827,2.25,"NAN",3.489,"NAN",0,0
"2026-04-20 07:51:35",4113107,35051,8,2.084,274.9,3.5,62.45,313,321.9,1.82,2.25,"NAN",3.5,"NAN",0,0
"2026-04-20 07:51:40",4113108,35051,8,1.75,278.4,3.5,62.55,313.7,324.7,1.813,2.25,"NAN",3.489,"NAN",0,0
"2026-04-20 07:51:45",4113109,35051,8,1.917,278,3.5,62.65,313,325,1.806,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:51:50",4113110,35051,8,2.084,279.6,3.5,62.7,312.7,326.9,1.806,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:51:55",4113111,35051,8,2.084,274.8,3.5,62.6,313.2,321.6,1.813,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:52:00",4113112,35051,8,2.084,275.4,3.5,62.65,313.7,321.7,1.834,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:52:05",4113113,35051,8,2.084,275.5,3.5,62.6,313.9,321.6,1.841,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:52:10",4113114,35051,8,1.75,275.3,3.5,62.5,314.1,321.2,1.827,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:52:15",4113115,35051,8,1.75,279.3,3.5,62.25,313.9,325.4,1.827,2.25,"NAN",3.478,"NAN",0,0
"2026-04-20 07:52:20",4113116,35051,8,1.75,278.9,3.5,61.9,314.4,324.5,1.827,2.25,"NAN",3.467,"NAN",0,0
"2026-04-20 07:52:25",4113117,35051,8,1.75,276.2,3.5,61.7,314.2,322,1.827,2.25,"NAN",3.467,"NAN",0,0
"2026-04-20 07:52:30",4113118,35051,8,1.75,274.8,3.5,61.75,314.4,320.4,1.82,2.25,"NAN",3.467,"NAN",0,0
"2026-04-20 07:52:35",4113119,35051,8,1.75,276.8,3.5,61.85,315.2,321.6,1.813,2.25,"NAN",3.467,"NAN",0,0
"2026-04-20 07:52:40",4113120,35051,8,1.917,273.5,3.5,61.85,314.4,319.1,1.82,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:52:45",4113121,35051,8,1.917,273.3,3.45,61.7,314.6,318.7,1.82,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:52:50",4113122,35051,8,2.084,274.5,3.45,61.65,315.2,319.3,1.82,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:52:55",4113123,35051,8,1.917,278.4,3.5,61.6,314.4,324,1.834,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:00",4113124,35051,8,1.75,278.3,3.45,61.45,313.4,324.9,1.848,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:05",4113125,35051,8,1.417,275.5,3.45,61.3,313.2,322.3,1.848,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:10",4113126,35051,8,1.084,279.1,3.45,61.15,313.9,325.2,1.841,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:15",4113127,35051,8,1.084,275.7,3.45,61,315.2,320.5,1.82,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:20",4113128,35051,8,1.084,272.7,3.4,60.7,314.6,318.1,1.799,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:25",4113129,35051,8,1.584,279.4,3.4,60.45,313.7,325.7,1.771,2.084,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:30",4113130,35051,8,1.75,280.1,3.45,60.4,313.7,326.4,1.757,2.084,"NAN",3.435,"NAN",0,0
"2026-04-20 07:53:35",4113131,35051,8,1.75,281.3,3.45,60.7,313,328.3,1.743,2.084,"NAN",3.446,"NAN",0,0
"2026-04-20 07:53:40",4113132,35051,8,1.917,280.1,3.45,61.4,312.7,327.4,1.75,2.084,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:45",4113133,35051,8,1.75,277.7,3.45,61.8,313.4,324.3,1.743,2.084,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:50",4113134,35051,8,2.25,277.5,3.45,62.1,312.5,325,1.75,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:53:55",4113135,35051,8,1.917,277.2,3.45,62.25,313.4,323.8,1.743,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:54:00",4113136,35051,8,2.084,280.3,3.45,62.25,314.4,325.9,1.743,2.25,"NAN",3.456,"NAN",0,0
"2026-04-20 07:54:05",4113137,35051,8,1.417,279.2,3.45,62.05,314.2,325,1.716,2.25,"NAN",3.446,"NAN",0,0
"2026-04-20 07:54:10",4113138,35051,8,1.917,279.8,3.45,61.95,314.1,325.7,1.723,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:54:15",4113139,35051,8,2.084,276,3.45,61.85,313.4,322.6,1.736,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:54:20",4113140,35051,8,2.084,274.2,3.5,62,313.7,320.5,1.75,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:54:25",4113141,35051,8,2.084,274.6,3.45,62.35,313.7,320.9,1.764,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:54:30",4113142,35051,8,2.25,278.9,3.45,62.6,313.2,325.7,1.785,2.25,"NAN",3.446,"NAN",0,0
"2026-04-20 07:54:35",4113143,35051,8,1.917,278.3,3.45,62.75,314.8,323.5,1.792,2.25,"NAN",3.446,"NAN",0,0
"2026-04-20 07:54:40",4113144,35051,8,1.917,281.7,3.5,62.7,314.1,327.6,1.792,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:54:45",4113145,35051,8,1.917,278.9,3.45,62.5,313.9,325,1.792,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:54:50",4113146,35051,8,1.584,276.8,3.45,62.4,314.4,322.4,1.771,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:54:55",4113147,35051,8,1.75,279.8,3.45,62.3,314.6,325.2,1.764,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:00",4113148,35051,8,1.75,276.6,3.5,62.45,314.2,322.4,1.764,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:05",4113149,35051,8,1.75,275.6,3.45,62.5,315.4,320.2,1.778,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:10",4113150,35051,8,1.75,273.9,3.45,62.55,314.8,319.1,1.806,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:15",4113151,35051,8,1.584,271.5,3.45,62.5,314.1,317.4,1.827,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:20",4113152,35051,8,1.75,275.7,3.5,62.25,313.9,321.8,1.855,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:25",4113153,35051,8,1.75,270,3.45,61.9,313.5,316.5,1.861,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:30",4113154,35051,8,1.584,274.1,3.45,61.6,314.6,319.5,1.855,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:35",4113155,35051,8,1.584,272.6,3.45,61.45,314.1,318.5,1.848,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:40",4113156,35051,8,1.75,274.5,3.45,61.3,314.4,320.1,1.841,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:45",4113157,35051,8,1.75,276.4,3.45,61.2,313.4,323,1.841,2.25,"NAN",3.435,"NAN",0,0
"2026-04-20 07:55:50",4113158,35051,8,1.584,273.4,3.45,61.05,313.4,320,1.813,2.25,"NAN",3.424,"NAN",0,0
"2026-04-20 07:55:55",4113159,35051,8,1.584,276,3.45,61,312.7,323.3,1.799,2.25,"NAN",3.424,"NAN",0,0
"2026-04-20 07:56:00",4113160,35051,8,1.584,275.1,3.45,60.8,315.2,319.9,1.778,2.25,"NAN",3.424,"NAN",0,0
"2026-04-20 07:56:05",4113161,35051,8,1.417,273.7,3.45,60.6,313.9,319.8,1.778,2.25,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:10",4113162,35051,8,1.417,273.9,3.4,60.2,314.8,319.1,1.757,2.25,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:15",4113163,35051,8,1.417,273.7,3.4,60.05,315.2,318.5,1.73,2.25,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:20",4113164,35051,8,1.417,272.6,3.4,59.75,315.4,317.2,1.702,2.25,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:25",4113165,35051,8,1.417,275.6,3.4,59.65,315.2,320.4,1.674,2.25,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:30",4113166,35051,8,1.417,273.9,3.4,59.5,315.9,318,1.639,1.917,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:35",4113167,35051,8,1.25,277.6,3.45,59.55,315.6,322,1.611,1.917,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:40",4113168,35051,8,1.917,275.8,3.4,59.8,315.4,320.4,1.611,1.917,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:45",4113169,35051,8,2.084,276.1,3.4,60,314.2,321.9,1.618,2.084,"NAN",3.413,"NAN",0,0
"2026-04-20 07:56:50",4113170,35051,8,1.917,274.2,3.4,60.3,313.4,320.8,1.632,2.084,"NAN",3.402,"NAN",0,0
"2026-04-20 07:56:55",4113171,35051,8,1.917,281.5,3.4,60.4,315.2,326.3,1.639,2.084,"NAN",3.413,"NAN",0,0
"2026-04-20 07:57:00",4113172,35051,8,1.917,284,3.4,60.5,314.8,329.2,1.646,2.084,"NAN",3.402,"NAN",0,0
"2026-04-20 07:57:05",4113173,35051,8,1.917,279.5,3.4,60.5,314.4,325.1,1.653,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:10",4113174,35051,8,1.584,275.5,3.4,60.6,314.1,321.4,1.646,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:15",4113175,35051,8,1.584,281.7,3.4,60.7,315.4,326.3,1.646,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:20",4113176,35051,8,1.25,278.8,3.4,60.7,315.8,323,1.625,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:25",4113177,35051,8,1.25,273.3,3.4,60.75,316.1,317.2,1.604,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:30",4113178,35051,8,1.417,273.8,3.4,60.9,315.6,318.2,1.598,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:35",4113179,35051,8,1.584,271.4,3.4,61.25,315.4,316,1.598,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:40",4113180,35051,8,1.417,271.8,3.4,61.45,315.6,316.2,1.584,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:45",4113181,35051,8,1.584,275.7,3.4,61.45,315.2,320.5,1.577,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:50",4113182,35051,8,1.917,278.4,3.4,61.35,314.4,324,1.591,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:57:55",4113183,35051,8,1.75,276.9,3.4,61.2,313.9,323,1.598,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:58:00",4113184,35051,8,1.584,275.6,3.4,61.15,314.8,320.8,1.598,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:58:05",4113185,35051,8,1.417,276.4,3.35,61.15,315.6,320.8,1.598,2.084,"NAN",3.391,"NAN",0,0
"2026-04-20 07:58:10",4113186,35051,8,1.584,273.4,3.35,61.15,315.1,318.3,1.604,2.084,"NAN",3.38,"NAN",0,0
"2026-04-20 07:58:15",4113187,35051,8,2.084,282.7,3.4,61.2,314.1,328.6,1.632,2.084,"NAN",3.38,"NAN",0,0
"2026-04-20 07:58:20",4113188,35051,8,2.084,277.9,3.35,61.2,314.2,323.7,1.66,2.084,"NAN",3.38,"NAN",0,0
"2026-04-20 07:58:25",4113189,35051,8,1.917,279.6,3.35,61.15,313.9,325.7,1.681,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 07:58:30",4113190,35051,8,1.917,279.2,3.35,61.05,315.4,323.8,1.702,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 07:58:35",4113191,35051,8,1.75,278.3,3.35,60.9,314.8,323.5,1.723,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 07:58:40",4113192,35051,8,1.75,280.4,3.35,60.75,314.8,325.6,1.716,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 07:58:45",4113193,35051,8,1.417,276.5,3.3,60.75,315.6,320.9,1.688,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 07:58:50",4113194,35051,8,1.25,276.1,3.3,60.75,315.6,320.5,1.66,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 07:58:55",4113195,35051,8,1.417,273.9,3.35,60.75,315.2,318.7,1.639,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 07:59:00",4113196,35051,8,1.584,274.5,3.35,60.9,314.6,319.9,1.625,2.084,"NAN",3.358,"NAN",0,0
"2026-04-20 07:59:05",4113197,35051,8,2.25,278.9,3.35,61.1,313.9,325,1.639,2.25,"NAN",3.358,"NAN",0,0
"2026-04-20 07:59:10",4113198,35051,8,2.084,278.7,3.3,61.45,314.4,324.3,1.66,2.25,"NAN",3.358,"NAN",0,0
"2026-04-20 07:59:15",4113199,35051,8,2.25,277,3.35,61.75,313,324,1.688,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 07:59:20",4113200,35051,8,2.084,279.1,3.3,61.85,313.4,325.7,1.723,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 07:59:25",4113201,35051,8,1.75,280.5,3.35,61.75,314.6,325.9,1.743,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 07:59:30",4113202,35051,8,1.75,278.4,3.35,61.65,314.4,324,1.757,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 07:59:35",4113203,35051,8,1.917,278.1,3.3,61.5,314.6,323.5,1.771,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 07:59:40",4113204,35051,8,1.917,296,3.3,61.35,314.1,341.9,1.792,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 07:59:45",4113205,35051,8,2.25,290.9,3.3,61.35,314.6,336.3,1.82,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 07:59:50",4113206,35051,8,2.084,290,3.3,61.3,315.1,334.9,1.827,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 07:59:55",4113207,35051,8,1.75,283.4,3.3,61.2,315.1,328.3,1.827,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:00:00",4113208,35051,8,1.417,283.7,3.3,61.05,315.6,328.1,1.82,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:00:05",4113209,35051,8,1.917,290.7,3.3,61.05,314.6,336.1,1.841,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:00:10",4113210,35051,8,2.25,290.3,3.3,61.05,314.4,335.9,1.868,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:15",4113211,35051,8,2.084,295.8,3.3,61.2,314.8,341,1.868,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:20",4113212,35051,8,2.25,294.8,3.3,61.4,314.8,340,1.875,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:25",4113213,35051,8,2.084,281.4,3.3,61.55,315.1,326.3,1.882,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:30",4113214,35051,8,1.917,276.7,3.3,61.55,313.4,323.3,1.882,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:35",4113215,35051,8,1.75,269.9,3.3,61.45,314.6,315.3,1.882,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:40",4113216,35051,8,1.584,265.5,3.3,61.3,310.9,314.6,1.875,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:45",4113217,35051,8,1.917,271.9,3.25,61.1,313.7,318.2,1.896,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:50",4113218,35051,8,1.917,269.2,3.25,61.2,312.7,316.5,1.924,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:00:55",4113219,35051,8,1.75,268.1,3.3,61.45,312.8,315.3,1.938,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:00",4113220,35051,8,1.75,269.6,3.3,61.65,313.2,316.4,1.945,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:05",4113221,35051,8,1.75,270.4,3.3,61.95,312.3,318.1,1.924,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:10",4113222,35051,8,1.917,280.2,3.3,62.2,311.6,328.6,1.917,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:15",4113223,35051,8,1.75,275.3,3.3,62.4,312.7,322.6,1.896,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:20",4113224,35051,8,2.084,294.7,3.3,62.5,311.8,342.9,1.896,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:25",4113225,35051,8,1.917,290.3,3.3,62.65,315.9,334.4,1.903,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:30",4113226,35051,8,1.75,291,3.35,62.65,314.4,336.6,1.903,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:35",4113227,35051,8,1.75,289.1,3.35,62.8,315.9,333.2,1.896,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:01:40",4113228,35051,8,1.75,290.4,3.35,63,315.8,334.6,1.889,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:01:45",4113229,35051,8,1.75,293.9,3.35,63.05,316.3,337.6,1.868,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:01:50",4113230,35051,8,1.75,291,3.35,62.8,315.8,335.2,1.855,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:01:55",4113231,35051,8,1.917,290.6,3.35,62.45,315.4,335.2,1.861,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:00",4113232,35051,8,1.917,289.6,3.35,61.95,315.4,334.2,1.882,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:05",4113233,35051,8,1.75,290.2,3.35,61.45,315.6,334.6,1.875,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:10",4113234,35051,8,2.084,294.5,3.35,60.95,315.2,339.3,1.868,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:15",4113235,35051,8,2.084,295.7,3.35,60.65,314.8,340.9,1.868,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:02:20",4113236,35051,8,1.75,293.3,3.35,60.5,314.8,338.5,1.848,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:02:25",4113237,35051,8,1.75,293.6,3.35,60.4,315.6,338,1.834,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:30",4113238,35051,8,1.917,289.5,3.35,60.65,315.4,334.1,1.834,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:35",4113239,35051,8,2.25,288.8,3.35,60.9,315.2,333.6,1.855,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:40",4113240,35051,8,1.917,291.8,3.35,61.05,315.6,336.2,1.868,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:02:45",4113241,35051,8,1.917,292,3.35,61.1,316.8,335.2,1.868,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:02:50",4113242,35051,8,1.75,301.5,3.35,60.9,316.3,345.2,1.861,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:02:55",4113243,35051,8,1.917,297,3.35,60.75,316.1,340.9,1.868,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:03:00",4113244,35051,8,1.75,296.5,3.35,60.6,315.6,340.9,1.868,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:03:05",4113245,35051,8,1.584,298.9,3.35,60.4,316.1,342.8,1.861,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:03:10",4113246,35051,8,1.75,296.1,3.35,60.15,315.6,340.5,1.855,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:03:15",4113247,35051,8,1.917,294.4,3.3,60,315.6,338.8,1.861,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:03:20",4113248,35051,8,1.584,293.7,3.35,59.85,316.1,337.6,1.841,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:03:25",4113249,35051,8,1.417,295.1,3.35,59.55,316.1,339,1.82,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:03:30",4113250,35051,8,1.417,297.9,3.35,59.35,316.5,341.4,1.806,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:03:35",4113251,35051,8,1.417,293,3.3,58.95,316.8,336.2,1.792,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:03:40",4113252,35051,8,1.084,295.2,3.3,58.75,316.3,338.9,1.764,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:03:45",4113253,35051,8,1.25,299,3.3,58.7,315.9,343.1,1.743,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:03:50",4113254,35051,8,1.417,299.4,3.3,58.9,315.8,343.6,1.73,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:03:55",4113255,35051,8,1.75,288,3.3,59.15,315.6,332.4,1.723,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:00",4113256,35051,8,1.75,295.8,3.3,59.5,314.6,341.2,1.716,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:05",4113257,35051,8,1.917,293.7,3.3,59.8,315.2,338.5,1.723,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:10",4113258,35051,8,1.917,291.9,3.3,60.1,314.4,337.5,1.716,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:15",4113259,35051,8,1.75,295.7,3.3,60.1,314.8,340.9,1.702,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:20",4113260,35051,8,1.75,294.1,3.3,60.05,315.2,338.9,1.702,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:25",4113261,35051,8,1.584,291,3.3,60,314.1,336.9,1.695,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:30",4113262,35051,8,1.584,289.9,3.3,60.1,315.8,334.1,1.681,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:35",4113263,35051,8,1.584,286.4,3.3,60.1,315.2,331.2,1.653,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:04:40",4113264,35051,8,1.417,284.3,3.3,60.15,314.6,329.7,1.632,1.917,"NAN",3.314,"NAN",0,0
"2026-04-20 08:04:45",4113265,35051,8,1.417,281.4,3.3,60.1,315.1,326.3,1.611,1.917,"NAN",3.314,"NAN",0,0
"2026-04-20 08:04:50",4113266,35051,8,1.584,284.6,3.3,60.15,315.6,329,1.604,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:04:55",4113267,35051,8,1.75,288.5,3.3,60.2,315.4,333.1,1.598,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:00",4113268,35051,8,1.917,287.7,3.25,60.45,314.6,333.1,1.604,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:05",4113269,35051,8,1.75,288.9,3.3,60.7,314.6,334.3,1.611,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:10",4113270,35051,8,1.75,284.7,3.3,60.95,314.4,330.3,1.611,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:15",4113271,35051,8,1.75,281.1,3.3,61.25,313.4,327.7,1.604,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:20",4113272,35051,8,1.917,291.8,3.25,61.55,313.7,338.1,1.618,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:25",4113273,35051,8,2.084,295.5,3.3,61.75,314.6,340.9,1.646,2.084,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:30",4113274,35051,8,1.75,293.3,3.3,62.05,314.4,338.9,1.66,2.084,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:35",4113275,35051,8,1.584,297.6,3.35,62.3,315.4,342.2,1.667,2.084,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:40",4113276,35051,8,1.75,294,3.25,62.5,315.2,338.8,1.695,2.084,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:45",4113277,35051,8,1.75,285.6,3.3,62.7,314.8,330.8,1.716,2.084,"NAN",3.293,"NAN",0,0
"2026-04-20 08:05:50",4113278,35051,8,2.25,301,3.3,63.1,314.2,346.8,1.75,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:05:55",4113279,35051,8,2.084,307,3.35,63.45,314.6,352.4,1.764,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:06:00",4113280,35051,8,2.084,307.5,3.3,63.95,314.4,353.1,1.778,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:06:05",4113281,35051,8,1.75,306.8,3.3,64.15,315.4,351.4,1.771,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:06:10",4113282,35051,8,1.75,303,3.3,64.05,315.2,347.8,1.764,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:06:15",4113283,35051,8,1.417,301.3,3.3,63.95,314.8,346.5,1.75,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:06:20",4113284,35051,8,1.417,300.9,3.25,63.8,315.4,345.5,1.736,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:06:25",4113285,35051,8,1.75,301.1,3.25,63.6,316.3,344.8,1.743,2.25,"NAN",3.293,"NAN",0,0
"2026-04-20 08:06:30",4113286,35051,8,1.25,293.6,3.3,63.45,315.6,338,1.73,2.25,"NAN",3.293,"NAN",0,0
"2026-04-20 08:06:35",4113287,35051,8,1.584,297.6,3.3,63.4,315.4,342.2,1.73,2.25,"NAN",3.293,"NAN",0,0
"2026-04-20 08:06:40",4113288,35051,8,1.584,307.5,3.3,63.75,315.4,352.1,1.736,2.25,"NAN",3.293,"NAN",0,0
"2026-04-20 08:06:45",4113289,35051,8,1.417,302.8,3.3,64.1,314.6,348.2,1.736,2.25,"NAN",3.293,"NAN",0,0
"2026-04-20 08:06:50",4113290,35051,8,1.084,293.7,3.35,64.55,315.4,338.3,1.716,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:06:55",4113291,35051,8,1.75,283.9,3.3,65.05,314.6,329.3,1.716,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:00",4113292,35051,8,1.75,293.5,3.35,65.65,314.6,338.9,1.709,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:05",4113293,35051,8,1.75,291.9,3.35,66.05,313.9,338,1.709,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:10",4113294,35051,8,1.917,290.2,3.35,66.2,314.1,336.1,1.716,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:15",4113295,35051,8,1.917,297.5,3.3,66.15,315.6,341.9,1.723,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:20",4113296,35051,8,1.75,305,3.35,65.9,314.8,350.2,1.716,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:25",4113297,35051,8,1.584,300,3.35,65.35,315.4,344.6,1.695,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:30",4113298,35051,8,1.917,289,3.35,64.9,314.6,334.4,1.702,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:35",4113299,35051,8,1.917,292.9,3.3,64.8,314.9,338,1.716,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:40",4113300,35051,8,1.75,291,3.35,64.75,314.9,336.1,1.716,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:45",4113301,35051,8,1.75,289.6,3.35,64.8,314.4,335.2,1.716,2.25,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:50",4113302,35051,8,1.75,295.3,3.3,65,314.8,340.5,1.695,2.084,"NAN",3.303,"NAN",0,0
"2026-04-20 08:07:55",4113303,35051,8,1.584,294.6,3.3,65.2,312.7,341.9,1.674,2.084,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:00",4113304,35051,8,1.917,297.4,3.3,65.3,314.1,343.3,1.667,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:05",4113305,35051,8,1.584,301.1,3.35,65.15,313.7,347.4,1.66,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:10",4113306,35051,8,1.417,318.3,3.3,64.85,315.4,2.9,1.646,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:15",4113307,35051,8,1.25,308.6,3.35,64.5,314.6,354,1.639,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:20",4113308,35051,8,1.75,299.9,3.35,64.3,314.2,345.7,1.653,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:25",4113309,35051,8,1.75,301.7,3.3,64.2,315.1,346.6,1.653,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:30",4113310,35051,8,1.584,301.1,3.35,64.1,315.4,345.7,1.667,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:35",4113311,35051,8,1.417,295.5,3.3,63.95,314.6,340.9,1.66,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:40",4113312,35051,8,1.584,289.3,3.3,63.85,314.1,335.2,1.66,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:45",4113313,35051,8,1.75,297,3.35,63.8,314.1,342.9,1.674,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:50",4113314,35051,8,1.584,293.5,3.35,64.05,313.9,339.6,1.695,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:08:55",4113315,35051,8,1.417,291.7,3.3,64.35,315.1,336.6,1.681,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:09:00",4113316,35051,8,1.417,297.3,3.35,64.65,315.1,342.2,1.667,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:09:05",4113317,35051,8,1.417,294.6,3.4,65.15,313.7,340.9,1.653,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:09:10",4113318,35051,8,1.917,287.6,3.4,65.7,314.4,333.2,1.653,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:09:15",4113319,35051,8,1.917,284.7,3.35,66.15,313.7,331,1.653,1.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:09:20",4113320,35051,8,1.917,279.1,3.4,66.65,313.4,325.7,1.66,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:09:25",4113321,35051,8,1.917,282.4,3.4,67,313.4,329,1.674,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:09:30",4113322,35051,8,1.584,280.3,3.4,67.2,313.5,326.8,1.66,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:09:35",4113323,35051,8,1.584,280.6,3.4,67,314.1,326.5,1.646,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:09:40",4113324,35051,8,2.25,283.3,3.4,66.75,312.7,330.6,1.667,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:09:45",4113325,35051,8,1.917,295.6,3.4,66.55,313.4,342.2,1.674,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:09:50",4113326,35051,8,1.75,298,3.4,66.35,313.7,344.3,1.674,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:09:55",4113327,35051,8,2.084,301.3,3.4,66.25,314.2,347.1,1.695,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:10:00",4113328,35051,8,1.75,300.3,3.35,66.2,314.2,346.1,1.688,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:10:05",4113329,35051,8,1.584,300.9,3.4,66.2,314.1,346.8,1.688,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:10:10",4113330,35051,8,1.584,297.9,3.4,65.95,314.1,343.8,1.695,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:10:15",4113331,35051,8,1.417,303.2,3.4,65.35,314.9,348.3,1.702,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:10:20",4113332,35051,8,1.417,299.4,3.4,65.15,314.4,345,1.688,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:10:25",4113333,35051,8,1.417,304,3.4,65.05,314.2,349.8,1.674,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:10:30",4113334,35051,8,1.584,305.5,3.45,65.15,314.4,351.1,1.674,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:10:35",4113335,35051,8,1.584,308.6,3.4,65.15,314.2,354.4,1.681,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:10:40",4113336,35051,8,1.584,307.2,3.4,65,314.4,352.8,1.681,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:10:45",4113337,35051,8,1.417,305.2,3.4,64.75,313.9,351.3,1.667,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:10:50",4113338,35051,8,1.25,307.4,3.4,64.5,314.1,353.3,1.653,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:10:55",4113339,35051,8,1.25,307.2,3.4,64.1,314.6,352.6,1.646,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:11:00",4113340,35051,8,1.084,306.7,3.4,63.85,314.6,352.1,1.632,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:11:05",4113341,35051,8,1.084,305.4,3.4,63.55,314.6,350.8,1.618,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:10",4113342,35051,8,1.084,306.8,3.35,63.35,315.4,351.4,1.584,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:15",4113343,35051,8,0.917,307,3.4,63.05,314.8,352.2,1.542,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:20",4113344,35051,8,0.75,309.1,3.4,62.9,314.6,354.5,1.493,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:25",4113345,35051,8,0.583,308.6,3.4,62.75,314.8,353.8,1.438,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:30",4113346,35051,8,0.75,305.2,3.4,62.7,314.4,350.8,1.403,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:35",4113347,35051,8,0.917,302.1,3.4,62.75,314.6,347.5,1.375,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:40",4113348,35051,8,1.084,293.1,3.4,62.9,314.2,338.9,1.327,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:45",4113349,35051,8,1.584,298.1,3.4,63.15,314.1,344,1.313,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:50",4113350,35051,8,1.417,302.1,3.4,63.4,313.4,348.7,1.299,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:11:55",4113351,35051,8,1.25,305.4,3.4,63.55,314.1,351.3,1.264,1.75,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:00",4113352,35051,8,1.75,297,3.35,63.45,314.2,342.8,1.264,1.75,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:05",4113353,35051,8,1.75,293.4,3.4,63.4,314.4,339,1.271,1.75,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:10",4113354,35051,8,1.75,288.1,3.4,63.45,313.9,334.2,1.278,1.75,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:15",4113355,35051,8,1.917,285.4,3.45,63.65,313,332.4,1.299,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:20",4113356,35051,8,1.584,291,3.4,63.9,314.1,336.9,1.306,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:25",4113357,35051,8,1.417,290.1,3.4,64.05,313.9,336.2,1.306,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:30",4113358,35051,8,1.25,288.4,3.4,64.35,314.1,334.3,1.292,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:35",4113359,35051,8,1.75,297.9,3.4,64.75,313.7,344.2,1.299,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:40",4113360,35051,8,1.917,300.5,3.4,65.05,313.7,346.8,1.313,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:45",4113361,35051,8,1.75,300.8,3.4,65.2,313.4,347.4,1.327,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:50",4113362,35051,8,1.917,300.6,3.4,65.2,313.2,347.4,1.354,1.917,"NAN",3.325,"NAN",0,0
"2026-04-20 08:12:55",4113363,35051,8,2.084,303.5,3.4,65.05,313.5,350,1.389,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:13:00",4113364,35051,8,2.084,306.1,3.4,64.9,313.9,352.2,1.431,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:13:05",4113365,35051,8,2.084,297.5,3.35,64.7,317.3,340.2,1.473,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:13:10",4113366,35051,8,1.584,303.8,3.4,64.6,314.1,349.7,1.493,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:13:15",4113367,35051,8,1.75,310,3.4,64.7,315.6,354.4,1.528,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:13:20",4113368,35051,8,1.75,304.6,3.35,64.8,315.4,349.2,1.57,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:13:25",4113369,35051,8,1.25,304.6,3.4,64.8,316.1,348.5,1.598,2.084,"NAN",3.325,"NAN",0,0
"2026-04-20 08:13:30",4113370,35051,8,1.584,297,3.35,64.8,315.4,341.6,1.632,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:13:35",4113371,35051,8,1.417,295,3.4,64.85,316.3,338.7,1.653,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:13:40",4113372,35051,8,1.584,302.4,3.45,65.15,316.6,345.8,1.674,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:13:45",4113373,35051,8,1.75,306,3.4,65.35,313.2,352.8,1.681,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:13:50",4113374,35051,8,1.917,305.4,3.4,65.3,313.2,352.2,1.702,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:13:55",4113375,35051,8,1.917,307.5,3.4,65.2,314.1,353.4,1.73,2.084,"NAN",3.347,"NAN",0,0
"2026-04-20 08:14:00",4113376,35051,8,1.917,299.1,3.45,64.95,314.4,344.7,1.736,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:14:05",4113377,35051,8,1.917,300.7,3.4,64.55,312.7,348,1.743,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:14:10",4113378,35051,8,1.75,308,3.35,64.3,313.5,354.5,1.743,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:14:15",4113379,35051,8,1.584,301.6,3.35,64.1,314.4,347.2,1.73,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:14:20",4113380,35051,8,1.584,307.6,3.35,63.9,314.2,353.4,1.73,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:14:25",4113381,35051,8,1.917,308.6,3.4,63.8,314.2,354.4,1.75,2.084,"NAN",3.336,"NAN",0,0
"2026-04-20 08:14:30",4113382,35051,8,1.917,309,3.4,63.95,314.6,354.4,1.778,2.084,"NAN",3.347,"NAN",0,0
"2026-04-20 08:14:35",4113383,35051,8,2.084,313.9,3.4,64.4,313.7,0.2,1.792,2.084,"NAN",3.347,"NAN",0,0
"2026-04-20 08:14:40",4113384,35051,8,1.917,307.9,3.45,65,314.8,353.1,1.792,2.084,"NAN",3.347,"NAN",0,0
"2026-04-20 08:14:45",4113385,35051,8,1.75,306.6,3.45,65.8,314.4,352.2,1.792,2.084,"NAN",3.347,"NAN",0,0
"2026-04-20 08:14:50",4113386,35051,8,1.584,303.7,3.45,66.3,315.6,348.1,1.778,2.084,"NAN",3.347,"NAN",0,0
"2026-04-20 08:14:55",4113387,35051,8,1.417,299.8,3.45,66.5,314.4,345.4,1.75,2.084,"NAN",3.347,"NAN",0,0
"2026-04-20 08:15:00",4113388,35051,8,0.917,309.3,3.45,66.75,314.8,354.5,1.702,2.084,"NAN",3.358,"NAN",0,0
"2026-04-20 08:15:05",4113389,35051,8,1.417,331.6,3.5,67.05,317,14.6,1.674,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:10",4113390,35051,8,1.417,328,3.5,67.4,315.8,12.2,1.667,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:15",4113391,35051,8,1.25,338.4,3.5,67.75,315.6,22.8,1.646,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:20",4113392,35051,8,1.584,334.9,3.55,68.25,315.4,19.5,1.639,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:25",4113393,35051,8,1.75,338.7,3.55,68.75,316.8,21.9,1.66,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:30",4113394,35051,8,1.584,347,3.55,69.15,315.9,31.1,1.66,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:35",4113395,35051,8,1.417,345,3.5,69.25,314.8,30.2,1.66,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:40",4113396,35051,8,1.584,346.1,3.5,69.2,316.3,29.8,1.66,2.084,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:45",4113397,35051,8,2.25,338,3.55,69.2,316.6,21.4,1.681,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:50",4113398,35051,8,1.917,343.3,3.5,69.5,316.8,26.5,1.681,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:15:55",4113399,35051,8,2.25,339,3.5,69.5,316.3,22.7,1.695,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:00",4113400,35051,8,2.084,335.9,3.5,69.45,317.5,18.4,1.702,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:05",4113401,35051,8,2.084,328.4,3.45,69.25,317.3,11.1,1.709,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:10",4113402,35051,8,1.75,324.4,3.45,68.95,317,7.4,1.709,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:15",4113403,35051,8,1.417,325.2,3.4,68.75,317.3,7.9,1.702,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:20",4113404,35051,8,1.25,330.2,3.4,68.5,317.7,12.5,1.688,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:25",4113405,35051,8,1.084,332.5,3.4,68.25,317,15.5,1.653,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:30",4113406,35051,8,1.25,348.6,3.45,68.15,317,31.6,1.625,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:35",4113407,35051,8,1.75,345.3,3.4,68.35,317.5,27.8,1.611,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:40",4113408,35051,8,1.917,339.8,3.45,68.65,316.8,23,1.611,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:45",4113409,35051,8,1.917,329.8,3.45,69.05,318,11.8,1.618,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:50",4113410,35051,8,1.75,335.4,3.45,69.45,316.6,18.8,1.625,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:16:55",4113411,35051,8,1.917,332.4,3.45,70.05,316.8,15.6,1.646,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:00",4113412,35051,8,1.917,326.9,3.5,70.3,315.9,11,1.688,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:05",4113413,35051,8,1.917,330.3,3.45,70.45,317,13.3,1.709,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:10",4113414,35051,8,2.25,345.6,3.5,70.45,316.3,29.3,1.743,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:15",4113415,35051,8,2.25,348,3.45,70.25,317.7,30.3,1.785,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:20",4113416,35051,8,2.25,341.8,3.45,70.1,318.6,23.2,1.813,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:25",4113417,35051,8,2.25,347.2,3.45,70.05,318.7,28.5,1.834,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:30",4113418,35051,8,2.084,345.6,3.45,70,318.4,27.2,1.855,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:35",4113419,35051,8,1.917,345.9,3.4,69.9,318.7,27.2,1.875,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:40",4113420,35051,8,2.084,348.1,3.35,69.65,320.3,27.8,1.896,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:45",4113421,35051,8,2.084,351,3.4,69.45,320.1,30.9,1.889,2.25,"NAN",3.369,"NAN",0,0
"2026-04-20 08:17:50",4113422,35051,8,1.917,348.4,3.35,69.15,320.1,28.3,1.889,2.25,"NAN",3.358,"NAN",0,0
"2026-04-20 08:17:55",4113423,35051,8,2.084,340,3.35,68.65,319.4,20.6,1.882,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:18:00",4113424,35051,8,2.25,344,3.35,68.45,319.1,24.9,1.889,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:18:05",4113425,35051,8,2.25,341.1,3.35,68.3,319.8,21.3,1.896,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:18:10",4113426,35051,8,2.084,341.9,3.3,68.2,319.6,22.3,1.91,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:18:15",4113427,35051,8,2.25,341.9,3.3,68.1,319.6,22.3,1.945,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:18:20",4113428,35051,8,1.917,341.7,3.3,67.85,320.3,21.4,1.973,2.25,"NAN",3.347,"NAN",0,0
"2026-04-20 08:18:25",4113429,35051,8,1.75,336.8,3.3,67.7,319.3,17.5,2,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:18:30",4113430,35051,8,2.084,329.1,3.25,67.55,318.7,10.4,2.035,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:18:35",4113431,35051,8,1.917,329.7,3.3,67.45,319.3,10.4,2.042,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:18:40",4113432,35051,8,2.25,352.6,3.25,67.6,319.8,32.8,2.056,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:18:45",4113433,35051,8,1.917,351.8,3.25,67.95,321,30.8,2.056,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:18:50",4113434,35051,8,1.917,351.5,3.25,68.2,320.3,31.2,2.063,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:18:55",4113435,35051,8,2.084,345.3,3.35,68.55,321.2,24.1,2.07,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:19:00",4113436,35051,8,2.25,338,3.3,68.75,319.8,18.2,2.084,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:19:05",4113437,35051,8,2.084,336.7,3.35,68.9,320.1,16.6,2.091,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:19:10",4113438,35051,8,1.917,338.9,3.3,69.2,318.9,20,2.077,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:19:15",4113439,35051,8,2.25,340,3.3,69.45,319.4,20.6,2.077,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:19:20",4113440,35051,8,2.084,339.1,3.35,69.6,318.9,20.2,2.07,2.25,"NAN",3.325,"NAN",0,0
"2026-04-20 08:19:25",4113441,35051,8,2.084,340.3,3.35,69.7,319.8,20.5,2.063,2.25,"NAN",3.336,"NAN",0,0
"2026-04-20 08:19:30",4113442,35051,8,2.417,341.5,3.35,69.85,319.4,22.1,2.077,2.417,"NAN",3.336,"NAN",0,0
"2026-04-20 08:19:35",4113443,35051,8,2.417,341.4,3.4,70.1,320.3,21.1,2.098,2.417,"NAN",3.336,"NAN",0,0
"2026-04-20 08:19:40",4113444,35051,8,2.25,340.2,3.35,70.4,320.1,20.1,2.105,2.417,"NAN",3.347,"NAN",0,0
"2026-04-20 08:19:45",4113445,35051,8,1.917,344.4,3.35,70.4,320.8,23.6,2.098,2.417,"NAN",3.336,"NAN",0,0
"2026-04-20 08:19:50",4113446,35051,8,2.751,340.9,3.35,70.15,319.8,21.1,2.132,2.751,"NAN",3.336,"NAN",0,0
"2026-04-20 08:19:55",4113447,35051,8,2.584,338.1,3.35,69.8,321.2,16.9,2.153,2.751,"NAN",3.336,"NAN",0,0
"2026-04-20 08:20:00",4113448,35051,8,2.584,339.6,3.35,69.5,321.7,17.9,2.167,2.751,"NAN",3.336,"NAN",0,0
"2026-04-20 08:20:05",4113449,35051,8,2.417,336.8,3.3,69,320.8,16,2.174,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:10",4113450,35051,8,2.084,337.8,3.35,68.6,320.3,17.5,2.174,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:15",4113451,35051,8,2.584,342.1,3.3,68.25,321,21.1,2.188,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:20",4113452,35051,8,2.417,339.6,3.3,67.95,321.7,17.9,2.209,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:25",4113453,35051,8,2.584,343.3,3.25,67.55,321,22.3,2.244,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:30",4113454,35051,8,2.751,349.7,3.25,67.35,322.2,27.5,2.271,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:35",4113455,35051,8,2.751,345.9,3.25,67.2,323.3,22.6,2.306,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:40",4113456,35051,8,2.584,347.1,3.3,67.35,322.9,24.2,2.32,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:45",4113457,35051,8,2.417,351.5,3.3,67.4,323.8,27.7,2.341,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:50",4113458,35051,8,2.417,351.3,3.25,67.25,324,27.3,2.362,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:20:55",4113459,35051,8,2.417,347.7,3.25,67.05,324.3,23.4,2.375,2.751,"NAN",3.325,"NAN",0,0
"2026-04-20 08:21:00",4113460,35051,8,2.417,355.8,3.25,66.8,324.7,31.1,2.382,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:05",4113461,35051,8,2.584,356,3.25,66.5,324.9,31.1,2.403,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:10",4113462,35051,8,2.584,346.3,3.25,66.25,325,21.3,2.431,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:15",4113463,35051,8,2.751,350.2,3.25,66.15,324.7,25.5,2.452,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:20",4113464,35051,8,2.584,353.3,3.25,66.2,324.2,29.1,2.473,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:25",4113465,35051,8,2.751,346.9,3.25,66.3,324.3,22.6,2.501,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:30",4113466,35051,8,2.25,350.7,3.25,66.5,324.3,26.4,2.494,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:35",4113467,35051,8,2.751,336.4,3.25,66.7,324.3,12.1,2.507,2.751,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:40",4113468,35051,8,2.917,342.5,3.25,67,325.2,17.3,2.535,2.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:45",4113469,35051,8,2.751,345.1,3.3,67.25,324.7,20.4,2.57,2.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:50",4113470,35051,8,2.584,347,3.3,67.2,325,22,2.563,2.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:21:55",4113471,35051,8,2.584,348.5,3.25,66.9,325.7,22.8,2.563,2.917,"NAN",3.303,"NAN",0,0
"2026-04-20 08:22:00",4113472,35051,8,2.584,345.2,3.25,66.55,325.6,19.6,2.563,2.917,"NAN",3.293,"NAN",0,0
"2026-04-20 08:22:05",4113473,35051,8,2.751,344.8,3.25,66.25,324.3,20.5,2.577,2.917,"NAN",3.282,"NAN",0,0
"2026-04-20 08:22:10",4113474,35051,8,2.584,343.8,3.2,65.55,325.7,18.1,2.598,2.917,"NAN",3.282,"NAN",0,0
"2026-04-20 08:22:15",4113475,35051,8,2.084,345.1,3.15,65.15,325,20.1,2.577,2.917,"NAN",3.282,"NAN",0,0
"2026-04-20 08:22:20",4113476,35051,8,2.084,343,3.15,64.85,324,19,2.563,2.917,"NAN",3.282,"NAN",0,0
"2026-04-20 08:22:25",4113477,35051,8,3.251,349,3.15,64.7,324.3,24.7,2.591,3.251,"NAN",3.282,"NAN",0,0
"2026-04-20 08:22:30",4113478,35051,8,2.417,356.2,3.1,64.75,325.2,31,2.577,3.251,"NAN",3.271,"NAN",0,0
"2026-04-20 08:22:35",4113479,35051,8,2.417,343.1,3.1,64.85,325.9,17.2,2.563,3.251,"NAN",3.26,"NAN",0,0
"2026-04-20 08:22:40",4113480,35051,8,2.584,350.2,3.15,64.9,326.4,23.8,2.563,3.251,"NAN",3.26,"NAN",0,0
"2026-04-20 08:22:45",4113481,35051,8,2.584,349.6,3.1,64.95,325.9,23.7,2.57,3.251,"NAN",3.26,"NAN",0,0
"2026-04-20 08:22:50",4113482,35051,8,2.25,346.5,3.1,64.8,325.7,20.8,2.563,3.251,"NAN",3.26,"NAN",0,0
"2026-04-20 08:22:55",4113483,35051,8,2.417,339.9,3.1,64.65,324.9,15,2.563,3.251,"NAN",3.26,"NAN",0,0
"2026-04-20 08:23:00",4113484,35051,8,1.917,351.6,3.1,64.6,325.4,26.2,2.542,3.251,"NAN",3.249,"NAN",0,0
"2026-04-20 08:23:05",4113485,35051,8,1.917,351.5,3.1,64.65,324.3,27.2,2.514,3.251,"NAN",3.249,"NAN",0,0
"2026-04-20 08:23:10",4113486,35051,8,2.084,339.3,3.1,64.7,324.7,14.6,2.494,3.251,"NAN",3.249,"NAN",0,0
"2026-04-20 08:23:15",4113487,35051,8,1.75,349.9,3.1,64.9,325.7,24.2,2.452,3.251,"NAN",3.249,"NAN",0,0
"2026-04-20 08:23:20",4113488,35051,8,2.084,346.2,3.15,65.05,323.8,22.4,2.431,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:23:25",4113489,35051,8,1.917,2.5,3.15,65.35,325,37.5,2.396,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:23:30",4113490,35051,8,2.25,356.7,3.15,65.6,325.7,31,2.396,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:23:35",4113491,35051,8,2.25,352.4,3.15,66,325.6,26.8,2.375,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:23:40",4113492,35051,8,2.584,356.5,3.2,66.25,325.4,31.1,2.362,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:23:45",4113493,35051,8,2.417,0.3,3.2,66.45,325.4,34.9,2.348,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:23:50",4113494,35051,8,2.25,359,3.2,66.6,325.9,33.1,2.334,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:23:55",4113495,35051,8,1.917,358.7,3.15,66.65,325.9,32.8,2.306,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:24:00",4113496,35051,8,1.917,4.8,3.15,66.5,325.2,39.6,2.278,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:24:05",4113497,35051,8,2.25,2.4,3.15,66.4,325.9,36.5,2.257,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:24:10",4113498,35051,8,2.417,0.9,3.15,66.4,327.1,33.8,2.25,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:24:15",4113499,35051,8,2.25,358.4,3.15,66.3,326.1,32.3,2.257,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:24:20",4113500,35051,8,2.084,5.7,3.15,66.3,326.8,38.9,2.257,3.251,"NAN",3.238,"NAN",0,0
"2026-04-20 08:24:25",4113501,35051,8,2.25,4.4,3.1,66.2,327.3,37.1,2.216,2.584,"NAN",3.216,"NAN",0,0
"2026-04-20 08:24:30",4113502,35051,8,2.584,0.1,3.15,65.85,326.4,33.7,2.223,2.584,"NAN",3.216,"NAN",0,0
"2026-04-20 08:24:35",4113503,35051,8,2.584,352.1,3.1,65.4,326.4,25.7,2.23,2.584,"NAN",3.216,"NAN",0,0
"2026-04-20 08:24:40",4113504,35051,8,2.584,350.4,3.1,65.05,326.8,23.6,2.23,2.584,"NAN",3.216,"NAN",0,0
"2026-04-20 08:24:45",4113505,35051,8,2.584,356.2,3.1,64.6,326.6,29.6,2.23,2.584,"NAN",3.205,"NAN",0,0
"2026-04-20 08:24:50",4113506,35051,8,2.417,348.7,3.05,64.05,326.4,22.3,2.237,2.584,"NAN",3.194,"NAN",0,0
"2026-04-20 08:24:55",4113507,35051,8,2.25,343.7,3.05,63.35,326.1,17.6,2.23,2.584,"NAN",3.194,"NAN",0,0
"2026-04-20 08:25:00",4113508,35051,8,2.25,346.5,3,62.7,325.7,20.8,2.244,2.584,"NAN",3.194,"NAN",0,0
"2026-04-20 08:25:05",4113509,35051,8,2.084,346.5,3,62.3,324.7,21.8,2.25,2.584,"NAN",3.194,"NAN",0,0
"2026-04-20 08:25:10",4113510,35051,8,2.417,353.9,3,62,325.9,28,2.264,2.584,"NAN",3.183,"NAN",0,0
"2026-04-20 08:25:15",4113511,35051,8,2.751,346,3.05,62.2,325.9,20.1,2.306,2.751,"NAN",3.172,"NAN",0,0
"2026-04-20 08:25:20",4113512,35051,8,2.584,348.7,3,62.65,327.3,21.4,2.327,2.751,"NAN",3.172,"NAN",0,0
"2026-04-20 08:25:25",4113513,35051,8,2.417,347.4,3,63,325.7,21.7,2.348,2.751,"NAN",3.172,"NAN",0,0
"2026-04-20 08:25:30",4113514,35051,8,2.084,339.8,3,63,326.8,13,2.341,2.751,"NAN",3.172,"NAN",0,0
"2026-04-20 08:25:35",4113515,35051,8,1.917,338.3,3.05,62.9,325.9,12.4,2.327,2.751,"NAN",3.172,"NAN",0,0
"2026-04-20 08:25:40",4113516,35051,8,2.25,341.5,3,62.5,325,16.5,2.313,2.751,"NAN",3.162,"NAN",0,0
"2026-04-20 08:25:45",4113517,35051,8,1.917,348.1,2.95,62.25,325.9,22.2,2.292,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:25:50",4113518,35051,8,2.417,346.9,2.95,62.05,326.1,20.8,2.299,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:25:55",4113519,35051,8,2.25,352.8,2.95,61.95,326.8,26,2.313,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:26:00",4113520,35051,8,2.084,342,3,62.2,327.7,14.3,2.32,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:26:05",4113521,35051,8,1.917,1.4,3,62.55,327.7,33.7,2.306,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:26:10",4113522,35051,8,1.584,347.5,3,62.95,325.4,22.1,2.271,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:26:15",4113523,35051,8,1.584,348.5,3,63.2,325.7,22.8,2.244,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:26:20",4113524,35051,8,1.75,344.1,3,63.2,325.9,18.2,2.23,2.751,"NAN",3.151,"NAN",0,0
"2026-04-20 08:26:25",4113525,35051,8,1.917,346.4,3,63.15,326.1,20.3,2.216,2.751,"NAN",3.14,"NAN",0,0
"2026-04-20 08:26:30",4113526,35051,8,1.917,345.1,3,63.15,325.7,19.4,2.188,2.751,"NAN",3.14,"NAN",0,0
"2026-04-20 08:26:35",4113527,35051,8,2.25,344.2,3,63.05,324.7,19.5,2.174,2.751,"NAN",3.129,"NAN",0,0
"2026-04-20 08:26:40",4113528,35051,8,2.25,339.5,3,62.95,325,14.5,2.16,2.751,"NAN",3.129,"NAN",0,0
"2026-04-20 08:26:45",4113529,35051,8,2.25,337.2,3,62.85,324.7,12.5,2.146,2.751,"NAN",3.129,"NAN",0,0
"2026-04-20 08:26:50",4113530,35051,8,1.75,336.8,3,62.75,324,12.8,2.118,2.751,"NAN",3.129,"NAN",0,0
"2026-04-20 08:26:55",4113531,35051,8,2.084,335.8,3,62.65,325.2,10.6,2.112,2.751,"NAN",3.129,"NAN",0,0
"2026-04-20 08:27:00",4113532,35051,8,2.25,330.6,3,62.5,323.3,7.3,2.112,2.751,"NAN",3.118,"NAN",0,0
"2026-04-20 08:27:05",4113533,35051,8,2.25,334.6,2.95,62.35,323.1,11.5,2.118,2.751,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:10",4113534,35051,8,2.25,336.9,2.95,62.25,324,12.9,2.112,2.751,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:15",4113535,35051,8,1.917,337.1,2.95,62.1,323.8,13.3,2.077,2.584,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:20",4113536,35051,8,1.917,354.6,2.95,61.95,324.3,30.3,2.049,2.417,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:25",4113537,35051,8,1.917,350.3,2.95,62.15,324.9,25.4,2.028,2.417,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:30",4113538,35051,8,1.917,348,2.95,62.3,325.9,22.1,2.021,2.417,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:35",4113539,35051,8,1.917,351.3,2.95,62.4,325.9,25.4,2.021,2.417,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:40",4113540,35051,8,1.75,351.8,2.95,62.45,325.9,25.9,2,2.417,"NAN",3.107,"NAN",0,0
"2026-04-20 08:27:45",4113541,35051,8,1.584,355.9,2.95,62.15,324.7,31.2,1.987,2.417,"NAN",3.096,"NAN",0,0
"2026-04-20 08:27:50",4113542,35051,8,1.75,352.3,2.95,61.8,325.7,26.6,1.959,2.25,"NAN",3.085,"NAN",0,0
"2026-04-20 08:27:55",4113543,35051,8,1.75,356.2,2.9,61.45,325.2,31,1.938,2.25,"NAN",3.085,"NAN",0,0
"2026-04-20 08:28:00",4113544,35051,8,1.75,348.3,2.95,61.15,325.2,23.1,1.924,2.25,"NAN",3.085,"NAN",0,0
"2026-04-20 08:28:05",4113545,35051,8,2.084,350.9,2.95,61.1,325,25.9,1.931,2.25,"NAN",3.085,"NAN",0,0
"2026-04-20 08:28:10",4113546,35051,8,2.084,3,2.95,61.2,325.4,37.6,1.952,2.25,"NAN",3.085,"NAN",0,0
"2026-04-20 08:28:15",4113547,35051,8,1.75,357.7,2.95,61.4,325.4,32.3,1.959,2.25,"NAN",3.085,"NAN",0,0
"2026-04-20 08:28:20",4113548,35051,8,1.584,349.1,2.95,61.5,325,24.1,1.952,2.25,"NAN",3.074,"NAN",0,0
"2026-04-20 08:28:25",4113549,35051,8,1.917,342.8,2.95,61.55,324,18.8,1.952,2.25,"NAN",3.074,"NAN",0,0
"2026-04-20 08:28:30",4113550,35051,8,1.917,340.7,2.95,61.65,323.8,16.9,1.952,2.25,"NAN",3.074,"NAN",0,0
"2026-04-20 08:28:35",4113551,35051,8,2.084,340.7,2.95,61.75,323.8,16.9,1.945,2.25,"NAN",3.063,"NAN",0,0
"2026-04-20 08:28:40",4113552,35051,8,1.917,346.3,2.95,61.8,324.2,22.1,1.931,2.25,"NAN",3.063,"NAN",0,0
"2026-04-20 08:28:45",4113553,35051,8,2.25,342.9,2.95,61.8,323.3,19.6,1.931,2.25,"NAN",3.063,"NAN",0,0
"2026-04-20 08:28:50",4113554,35051,8,1.917,354.2,2.9,61.85,325.2,29,1.938,2.25,"NAN",3.063,"NAN",0,0
"2026-04-20 08:28:55",4113555,35051,8,1.75,351.9,2.9,61.85,324.2,27.7,1.924,2.25,"NAN",3.063,"NAN",0,0
"2026-04-20 08:29:00",4113556,35051,8,1.917,348.1,2.95,61.7,324.3,23.8,1.91,2.25,"NAN",3.063,"NAN",0,0
"2026-04-20 08:29:05",4113557,35051,8,1.584,339.8,2.9,61.55,322.9,16.9,1.882,2.25,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:10",4113558,35051,8,1.417,338.2,2.9,61.65,323.8,14.4,1.848,2.25,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:15",4113559,35051,8,1.25,344.1,2.9,62,323.3,20.8,1.82,2.25,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:20",4113560,35051,8,2.417,347.2,2.9,62.5,323.1,24.1,1.841,2.417,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:25",4113561,35051,8,2.25,348.6,2.95,63.1,323.3,25.3,1.855,2.417,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:30",4113562,35051,8,2.25,341.3,2.95,63.8,323.6,17.7,1.868,2.417,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:35",4113563,35051,8,2.084,350.1,2.95,64,323.1,27,1.875,2.417,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:40",4113564,35051,8,1.917,350,2.9,64,324.5,25.5,1.882,2.417,"NAN",3.042,"NAN",0,0
"2026-04-20 08:29:45",4113565,35051,8,1.75,350.8,2.9,63.85,323.6,27.2,1.889,2.417,"NAN",3.031,"NAN",0,0
"2026-04-20 08:29:50",4113566,35051,8,1.917,350,2.9,63.75,322.9,27.1,1.896,2.417,"NAN",3.02,"NAN",0,0
"2026-04-20 08:29:55",4113567,35051,8,1.75,350.5,2.9,63.3,323.1,27.4,1.896,2.417,"NAN",3.02,"NAN",0,0
"2026-04-20 08:30:00",4113568,35051,8,2.084,349.7,2.85,63.1,323.1,26.6,1.91,2.417,"NAN",3.02,"NAN",0,0
"2026-04-20 08:30:05",4113569,35051,8,1.75,354.2,2.85,62.85,323.6,30.6,1.896,2.417,"NAN",3.009,"NAN",0,0
"2026-04-20 08:30:10",4113570,35051,8,1.75,349.4,2.85,62.8,322.4,27,1.882,2.417,"NAN",3.009,"NAN",0,0
"2026-04-20 08:30:15",4113571,35051,8,2.084,353.2,2.85,62.85,322.9,30.3,1.896,2.417,"NAN",3.009,"NAN",0,0
"2026-04-20 08:30:20",4113572,35051,8,1.917,350.1,2.85,63.05,323.8,26.3,1.91,2.417,"NAN",2.998,"NAN",0,0
"2026-04-20 08:30:25",4113573,35051,8,1.75,349.3,2.85,63.1,324.5,24.8,1.903,2.417,"NAN",2.998,"NAN",0,0
"2026-04-20 08:30:30",4113574,35051,8,1.75,358.9,2.85,63.1,323.8,35.1,1.896,2.417,"NAN",2.998,"NAN",0,0
"2026-04-20 08:30:35",4113575,35051,8,1.917,1,2.85,63,322.9,38.1,1.889,2.417,"NAN",2.998,"NAN",0,0
"2026-04-20 08:30:40",4113576,35051,8,1.917,3.3,2.85,63,324,39.3,1.889,2.417,"NAN",2.998,"NAN",0,0
"2026-04-20 08:30:45",4113577,35051,8,1.917,4.5,2.85,63.1,324.7,39.8,1.875,2.417,"NAN",2.987,"NAN",0,0
"2026-04-20 08:30:50",4113578,35051,8,1.75,338,2.85,63.15,323.8,14.2,1.868,2.417,"NAN",2.976,"NAN",0,0
"2026-04-20 08:30:55",4113579,35051,8,1.75,346.5,2.8,63.2,323.6,22.9,1.868,2.417,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:00",4113580,35051,8,1.584,339.5,2.85,63.45,324.7,14.8,1.855,2.417,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:05",4113581,35051,8,1.417,346.8,2.85,63.8,324.5,22.3,1.848,2.417,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:10",4113582,35051,8,1.584,349.6,2.85,64.2,324.2,25.4,1.855,2.417,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:15",4113583,35051,8,1.75,350.1,2.85,64.65,322.6,27.5,1.875,2.417,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:20",4113584,35051,8,1.75,349.6,2.85,64.95,322.9,26.7,1.848,2.25,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:25",4113585,35051,8,1.917,348,2.9,65.1,323.3,24.7,1.834,2.25,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:30",4113586,35051,8,1.584,351.5,2.85,65.1,322.8,28.7,1.806,2.084,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:35",4113587,35051,8,1.75,350.2,2.9,65.05,323.5,26.7,1.792,2.084,"NAN",2.965,"NAN",0,0
"2026-04-20 08:31:40",4113588,35051,8,1.75,347.6,2.85,64.95,322.2,25.4,1.785,2.084,"NAN",2.976,"NAN",0,0
"2026-04-20 08:31:45",4113589,35051,8,1.917,348.5,2.85,64.95,322.8,25.7,1.792,2.084,"NAN",2.954,"NAN",0,0
"2026-04-20 08:31:50",4113590,35051,8,1.75,347.9,2.85,65.1,322.2,25.7,1.785,2.084,"NAN",2.954,"NAN",0,0
"2026-04-20 08:31:55",4113591,35051,8,1.584,351.1,2.9,65.3,323.3,27.8,1.778,2.084,"NAN",2.954,"NAN",0,0
"2026-04-20 08:32:00",4113592,35051,8,1.75,350,2.85,65.5,322.4,27.6,1.764,2.084,"NAN",2.954,"NAN",0,0
"2026-04-20 08:32:05",4113593,35051,8,1.417,352.2,2.85,65.4,322.9,29.3,1.75,2.084,"NAN",2.954,"NAN",0,0
"2026-04-20 08:32:10",4113594,35051,8,1.584,354.6,2.85,65.25,322.6,32,1.743,2.084,"NAN",2.943,"NAN",0,0
"2026-04-20 08:32:15",4113595,35051,8,1.584,344,2.8,65.15,322.2,21.8,1.723,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:20",4113596,35051,8,1.084,332.4,2.75,64.7,322.8,9.6,1.688,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:25",4113597,35051,8,1.25,338.9,2.75,64.55,322.4,16.5,1.667,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:30",4113598,35051,8,1.417,338.4,2.75,64.4,320.8,17.6,1.653,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:35",4113599,35051,8,1.417,340.6,2.75,64.35,321,19.6,1.632,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:40",4113600,35051,8,1.25,345.8,2.8,64.7,321.2,24.6,1.604,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:45",4113601,35051,8,1.917,340.5,2.8,65,322.2,18.3,1.604,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:50",4113602,35051,8,1.917,338.9,2.8,65.3,321.4,17.5,1.611,1.917,"NAN",2.932,"NAN",0,0
"2026-04-20 08:32:55",4113603,35051,8,1.75,337.8,2.8,65.3,321.2,16.6,1.611,1.917,"NAN",2.922,"NAN",0,0
"2026-04-20 08:33:00",4113604,35051,8,1.75,338.8,2.8,65.2,321.9,16.9,1.618,1.917,"NAN",2.922,"NAN",0,0
"2026-04-20 08:33:05",4113605,35051,8,1.75,339.7,2.75,64.75,321.7,18,1.632,1.917,"NAN",2.911,"NAN",0,0
"2026-04-20 08:33:10",4113606,35051,8,1.75,345.7,2.75,64.35,322.1,23.6,1.639,1.917,"NAN",2.911,"NAN",0,0
"2026-04-20 08:33:15",4113607,35051,8,1.584,336.9,2.75,63.9,322.2,14.7,1.632,1.917,"NAN",2.911,"NAN",0,0
"2026-04-20 08:33:20",4113608,35051,8,1.75,335.9,2.8,63.6,321.9,14,1.632,1.917,"NAN",2.9,"NAN",0,0
"2026-04-20 08:33:25",4113609,35051,8,1.584,339.1,2.7,63.35,322.9,16.2,1.618,1.917,"NAN",2.9,"NAN",0,0
"2026-04-20 08:33:30",4113610,35051,8,1.584,338.4,2.75,63.25,321.5,16.9,1.618,1.917,"NAN",2.9,"NAN",0,0
"2026-04-20 08:33:35",4113611,35051,8,1.584,337,2.75,63.2,321.7,15.3,1.611,1.917,"NAN",2.9,"NAN",0,0
"2026-04-20 08:33:40",4113612,35051,8,1.417,337.7,2.75,63.1,320.8,16.9,1.598,1.917,"NAN",2.889,"NAN",0,0
"2026-04-20 08:33:45",4113613,35051,8,1.417,339.6,2.75,62.8,321.4,18.2,1.577,1.917,"NAN",2.889,"NAN",0,0
"2026-04-20 08:33:50",4113614,35051,8,1.417,336.9,2.7,62.6,321.5,15.4,1.563,1.917,"NAN",2.889,"NAN",0,0
"2026-04-20 08:33:55",4113615,35051,8,1.417,334.9,2.75,62.5,321,13.9,1.556,1.917,"NAN",2.889,"NAN",0,0
"2026-04-20 08:34:00",4113616,35051,8,1.417,336.5,2.75,62.45,320.5,16,1.542,1.917,"NAN",2.889,"NAN",0,0
"2026-04-20 08:34:05",4113617,35051,8,1.25,332.8,2.7,62.15,320.3,12.5,1.535,1.917,"NAN",2.878,"NAN",0,0
"2026-04-20 08:34:10",4113618,35051,8,1.25,337.2,2.7,61.75,320.5,16.7,1.521,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:15",4113619,35051,8,1.25,340.4,2.7,61.55,320.5,19.9,1.507,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:20",4113620,35051,8,1.417,340.5,2.7,61.45,321,19.5,1.521,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:25",4113621,35051,8,1.584,338.8,2.7,61.5,320.5,18.3,1.535,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:30",4113622,35051,8,1.417,347.6,2.7,61.55,320,27.6,1.535,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:35",4113623,35051,8,1.417,350.3,2.7,61.65,320.3,30,1.535,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:40",4113624,35051,8,1.417,354.6,2.7,61.7,320.5,34.1,1.542,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:45",4113625,35051,8,1.25,356.9,2.75,61.65,321.2,35.7,1.514,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:50",4113626,35051,8,1.084,352.8,2.75,61.45,321.7,31.1,1.479,1.75,"NAN",2.867,"NAN",0,0
"2026-04-20 08:34:55",4113627,35051,8,0.917,353.7,2.7,61.25,321,32.7,1.445,1.75,"NAN",2.856,"NAN",0,0
"2026-04-20 08:35:00",4113628,35051,8,1.417,353,2.75,61.05,320.5,32.5,1.431,1.75,"NAN",2.856,"NAN",0,0
"2026-04-20 08:35:05",4113629,35051,8,1.417,358.8,2.75,61.05,320.8,38,1.417,1.75,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:10",4113630,35051,8,1.417,6,2.75,61.1,321.2,44.8,1.403,1.75,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:15",4113631,35051,8,1.417,3.6,2.7,61.2,321.4,42.2,1.396,1.75,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:20",4113632,35051,8,1.25,2,2.75,61.35,320.8,41.2,1.375,1.584,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:25",4113633,35051,8,2.084,336.8,2.75,61.6,321,15.8,1.396,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:30",4113634,35051,8,1.75,349.8,2.75,62.1,321.5,28.3,1.403,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:35",4113635,35051,8,1.417,350.7,2.75,62.6,321.4,29.3,1.396,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:40",4113636,35051,8,1.75,347.3,2.8,63.15,321.2,26.1,1.41,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:45",4113637,35051,8,1.584,347.8,2.8,63.55,322.1,25.7,1.417,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:50",4113638,35051,8,1.75,347.1,2.8,63.8,321,26.1,1.431,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:35:55",4113639,35051,8,1.75,346.5,2.8,63.65,322.4,24.1,1.445,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:00",4113640,35051,8,1.417,342.9,2.75,63.4,321.7,21.2,1.445,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:05",4113641,35051,8,1.417,343.5,2.8,63.1,321.2,22.3,1.452,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:10",4113642,35051,8,1.584,356.7,2.8,62.8,320.8,35.9,1.466,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:15",4113643,35051,8,1.417,358.8,2.8,62.7,322.2,36.6,1.473,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:20",4113644,35051,8,1.417,2.7,2.75,62.8,323.1,39.6,1.473,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:25",4113645,35051,8,1.25,2.8,2.8,62.8,322.6,40.2,1.459,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:30",4113646,35051,8,1.584,353.6,2.8,62.5,322.4,31.2,1.466,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:35",4113647,35051,8,1.75,352.8,2.8,62.5,322.6,30.2,1.479,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:40",4113648,35051,8,1.584,358.2,2.8,62.5,322.4,35.8,1.486,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:45",4113649,35051,8,1.584,344.7,2.85,62.6,322.6,22.1,1.5,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:50",4113650,35051,8,1.584,349.8,2.9,63,321.7,28.1,1.521,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:36:55",4113651,35051,8,1.417,342.4,2.85,63.4,321.5,20.9,1.542,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:37:00",4113652,35051,8,1.417,354.8,2.85,63.75,320.5,34.3,1.542,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:37:05",4113653,35051,8,1.75,353.8,2.85,64,321.4,32.4,1.556,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:37:10",4113654,35051,8,1.917,346.2,2.9,64.35,322.4,23.8,1.577,2.084,"NAN",2.856,"NAN",0,0
"2026-04-20 08:37:15",4113655,35051,8,1.917,341.4,2.9,64.7,321.9,19.5,1.598,2.084,"NAN",2.867,"NAN",0,0
"2026-04-20 08:37:20",4113656,35051,8,1.917,338.8,2.9,64.8,320.8,18,1.625,2.084,"NAN",2.867,"NAN",0,0
"2026-04-20 08:37:25",4113657,35051,8,1.917,347.9,2.9,64.75,321.9,26,1.618,1.917,"NAN",2.867,"NAN",0,0
"2026-04-20 08:37:30",4113658,35051,8,2.25,343.3,2.9,64.55,321.2,22.1,1.639,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:37:35",4113659,35051,8,1.917,342.8,2.9,64.25,323.6,19.2,1.66,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:37:40",4113660,35051,8,1.917,344.7,2.9,64,322.6,22.1,1.667,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:37:45",4113661,35051,8,1.917,339.5,2.9,63.65,322.9,16.6,1.681,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:37:50",4113662,35051,8,1.917,340,2.85,63.25,324,16,1.688,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:37:55",4113663,35051,8,1.584,337.7,2.85,63.05,322.2,15.5,1.681,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:38:00",4113664,35051,8,1.584,330.6,2.85,62.95,321.5,9.1,1.688,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:38:05",4113665,35051,8,1.584,327.7,2.9,62.8,321.9,5.8,1.695,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:38:10",4113666,35051,8,1.584,327.7,2.9,62.6,321.9,5.8,1.695,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:38:15",4113667,35051,8,1.417,329.9,2.85,62.35,321.5,8.4,1.695,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:38:20",4113668,35051,8,1.417,334.8,2.85,61.9,321.7,13.1,1.695,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:38:25",4113669,35051,8,1.584,356,2.85,61.65,321.7,34.3,1.709,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:38:30",4113670,35051,8,1.75,355,2.8,61.3,322.4,32.6,1.716,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:38:35",4113671,35051,8,1.75,357.1,2.9,61.35,321.7,35.4,1.716,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:38:40",4113672,35051,8,1.75,356.2,2.85,61.6,322.2,34,1.723,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:38:45",4113673,35051,8,1.584,355.4,2.85,61.8,322.6,32.8,1.723,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:38:50",4113674,35051,8,1.584,355.6,2.85,62.05,322.9,32.7,1.723,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:38:55",4113675,35051,8,1.25,347.6,2.85,62.15,322.2,25.4,1.716,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:00",4113676,35051,8,1.417,350.9,2.85,62.35,321.7,29.2,1.716,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:05",4113677,35051,8,1.75,346.7,2.85,62.5,321.9,24.8,1.716,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:10",4113678,35051,8,1.917,341.6,2.85,62.6,322.4,19.2,1.716,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:15",4113679,35051,8,1.75,338.2,2.85,62.7,321.9,16.3,1.709,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:20",4113680,35051,8,2.084,340,2.85,62.75,322.2,17.8,1.716,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:25",4113681,35051,8,2.084,336.6,2.85,62.75,321.9,14.7,1.723,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:30",4113682,35051,8,1.75,336.7,2.85,62.7,322.2,14.5,1.702,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:35",4113683,35051,8,1.917,338.3,2.85,62.6,322.1,16.2,1.702,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:40",4113684,35051,8,1.917,341.8,2.85,62.5,322.6,19.2,1.702,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:45",4113685,35051,8,1.584,340.4,2.85,62.25,322.6,17.8,1.688,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:50",4113686,35051,8,1.417,338.7,2.85,62.2,322.2,16.5,1.667,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:39:55",4113687,35051,8,1.584,336.8,2.85,62.25,321.2,15.6,1.667,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:40:00",4113688,35051,8,1.917,333.7,2.9,62.5,322.2,11.5,1.681,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:40:05",4113689,35051,8,2.084,327.5,2.85,62.8,322.2,5.3,1.702,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:40:10",4113690,35051,8,2.25,333,2.9,62.9,321.4,11.6,1.73,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:40:15",4113691,35051,8,2.25,331.5,2.85,63,322.1,9.4,1.764,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:40:20",4113692,35051,8,2.25,326.9,2.9,63,322.2,4.7,1.799,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:40:25",4113693,35051,8,1.917,333.4,2.9,62.8,321.9,11.5,1.813,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:40:30",4113694,35051,8,1.75,334.3,2.85,62.75,321.2,13.1,1.813,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:40:35",4113695,35051,8,1.75,331.7,2.85,62.85,321,10.7,1.813,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:40:40",4113696,35051,8,1.917,332.7,2.85,62.75,321.7,11,1.82,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:40:45",4113697,35051,8,1.917,326.4,2.85,62.6,321.7,4.7,1.834,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:40:50",4113698,35051,8,2.084,336.4,2.85,62.6,320.5,15.9,1.855,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:40:55",4113699,35051,8,1.917,333.7,2.85,62.8,321.9,11.8,1.882,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:41:00",4113700,35051,8,1.917,331.3,2.85,62.9,320.8,10.5,1.903,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:41:05",4113701,35051,8,1.917,329.3,2.9,62.85,320.5,8.8,1.91,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:41:10",4113702,35051,8,1.75,344.2,2.85,62.65,320.3,23.9,1.903,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:41:15",4113703,35051,8,1.584,340.2,2.85,62.5,320.8,19.4,1.896,2.25,"NAN",2.867,"NAN",0,0
"2026-04-20 08:41:20",4113704,35051,8,1.584,335,2.8,62.3,320.1,14.9,1.875,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:41:25",4113705,35051,8,1.417,339.5,2.85,62.05,321,18.5,1.848,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:41:30",4113706,35051,8,1.25,335.5,2.8,61.85,320.3,15.2,1.827,2.25,"NAN",2.856,"NAN",0,0
"2026-04-20 08:41:35",4113707,35051,8,1.417,326.8,2.8,61.75,320,6.8,1.806,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:41:40",4113708,35051,8,1.75,320.7,2.8,61.8,319.3,1.4,1.799,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:41:45",4113709,35051,8,1.75,319.6,2.8,61.85,319.1,0.5,1.806,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:41:50",4113710,35051,8,1.917,325.2,2.8,61.85,318.9,6.3,1.827,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:41:55",4113711,35051,8,1.75,321.5,2.8,61.75,318.7,2.8,1.834,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:00",4113712,35051,8,2.084,325.2,2.8,61.7,318.7,6.5,1.841,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:05",4113713,35051,8,1.75,326,2.85,61.75,319.6,6.4,1.827,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:10",4113714,35051,8,1.75,323.6,2.75,61.65,319.6,4,1.806,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:15",4113715,35051,8,1.75,320.8,2.75,61.6,318.9,1.9,1.785,2.25,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:20",4113716,35051,8,1.417,323.3,2.75,61.6,318.7,4.6,1.75,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:25",4113717,35051,8,1.584,313.9,2.8,61.65,319.4,354.5,1.736,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:30",4113718,35051,8,1.75,313.1,2.8,61.75,318.7,354.4,1.736,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:35",4113719,35051,8,1.75,313.4,2.8,61.85,318.9,354.5,1.736,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:40",4113720,35051,8,1.417,319.8,2.75,61.95,319.6,0.2,1.716,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:45",4113721,35051,8,1.417,313.1,2.8,61.95,318.7,354.4,1.695,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:42:50",4113722,35051,8,1.584,319.7,2.8,62.1,318.2,1.5,1.674,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:42:55",4113723,35051,8,1.584,322.7,2.8,62.4,319.8,2.9,1.66,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:43:00",4113724,35051,8,1.584,323.5,2.8,62.5,319.6,3.9,1.646,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:05",4113725,35051,8,1.25,318.8,2.8,62.5,318.6,0.2,1.618,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:10",4113726,35051,8,1.25,312,2.8,62.55,317.5,354.5,1.598,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:15",4113727,35051,8,1.25,321.8,2.8,62.6,317.9,3.9,1.584,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:20",4113728,35051,8,1.25,312.3,2.8,62.5,317.9,354.4,1.57,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:25",4113729,35051,8,1.417,318.8,2.8,62.5,317.7,1.1,1.57,2.084,"NAN",2.823,"NAN",0,0
"2026-04-20 08:43:30",4113730,35051,8,1.417,318.9,2.85,62.6,317.5,1.4,1.577,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:35",4113731,35051,8,1.584,319.5,2.8,62.65,317.3,2.2,1.584,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:40",4113732,35051,8,1.75,311.7,2.75,62.85,317.3,354.4,1.584,2.084,"NAN",2.823,"NAN",0,0
"2026-04-20 08:43:45",4113733,35051,8,1.75,311.7,2.85,63.1,317.3,354.4,1.584,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:50",4113734,35051,8,1.584,311.9,2.85,63.3,317.5,354.4,1.57,2.084,"NAN",2.834,"NAN",0,0
"2026-04-20 08:43:55",4113735,35051,8,1.75,311.7,2.8,63.55,317.3,354.4,1.57,2.084,"NAN",2.845,"NAN",0,0
"2026-04-20 08:44:00",4113736,35051,8,1.584,318.1,2.85,63.45,317.9,0.2,1.549,1.75,"NAN",2.845,"NAN",0,0
"2026-04-20 08:44:05",4113737,35051,8,1.584,312.1,2.8,63.3,317.7,354.4,1.542,1.75,"NAN",2.834,"NAN",0,0
"2026-04-20 08:44:10",4113738,35051,8,1.584,312.3,2.8,63.15,317.9,354.4,1.535,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:15",4113739,35051,8,1.417,311.4,2.8,63.05,318,353.4,1.521,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:20",4113740,35051,8,1.417,320.6,2.8,62.9,317.5,3.1,1.521,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:25",4113741,35051,8,1.417,338.7,2.8,62.8,317.9,20.8,1.514,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:30",4113742,35051,8,1.417,342,2.8,62.75,318.2,23.8,1.5,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:35",4113743,35051,8,1.584,335.6,2.8,62.85,318.7,16.9,1.493,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:40",4113744,35051,8,1.584,332.5,2.8,62.8,319.3,13.2,1.5,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:45",4113745,35051,8,1.417,333.4,2.8,62.65,319.1,14.3,1.5,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:50",4113746,35051,8,1.084,329.3,2.8,62.55,318.2,11.1,1.479,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:44:55",4113747,35051,8,1.084,321,2.8,62.5,318.7,2.3,1.459,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:00",4113748,35051,8,1.417,324.4,2.8,62.5,318.4,6,1.452,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:05",4113749,35051,8,1.417,331.6,2.8,62.65,317.3,14.3,1.459,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:10",4113750,35051,8,1.584,337.8,2.8,62.9,317.9,19.9,1.473,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:15",4113751,35051,8,1.417,344.2,2.85,63.05,318.2,26,1.479,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:20",4113752,35051,8,1.084,307.7,2.8,63.15,317.3,350.4,1.473,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:25",4113753,35051,8,1.584,319.8,2.8,63.25,317.3,2.5,1.479,1.75,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:30",4113754,35051,8,1.917,328.3,2.8,63.4,317.9,10.4,1.5,1.917,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:35",4113755,35051,8,1.584,324.4,2.85,63.5,317.7,6.7,1.5,1.917,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:40",4113756,35051,8,1.584,326.1,2.85,63.55,318.4,7.7,1.493,1.917,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:45",4113757,35051,8,1.417,329.9,2.85,63.65,318.2,11.7,1.479,1.917,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:50",4113758,35051,8,1.584,327.3,2.75,63.65,317.5,9.8,1.479,1.917,"NAN",2.823,"NAN",0,0
"2026-04-20 08:45:55",4113759,35051,8,1.584,331.3,2.8,63.55,317.7,13.6,1.473,1.917,"NAN",2.823,"NAN",0,0
"2026-04-20 08:46:00",4113760,35051,8,1.584,329.5,2.8,63.4,318.2,11.3,1.473,1.917,"NAN",2.823,"NAN",0,0
"2026-04-20 08:46:05",4113761,35051,8,1.25,327.6,2.8,63.15,319.1,8.5,1.459,1.917,"NAN",2.812,"NAN",0,0
"2026-04-20 08:46:10",4113762,35051,8,1.25,328.7,2.8,62.95,319.8,8.9,1.445,1.917,"NAN",2.812,"NAN",0,0
"2026-04-20 08:46:15",4113763,35051,8,1.25,331,2.8,62.8,318.9,12.1,1.438,1.917,"NAN",2.812,"NAN",0,0
"2026-04-20 08:46:20",4113764,35051,8,1.084,332.8,2.75,62.5,318.9,13.9,1.424,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:46:25",4113765,35051,8,0.917,333.9,2.75,62.2,319.1,14.8,1.403,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:46:30",4113766,35051,8,1.417,347.9,2.75,62,319.6,28.3,1.403,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:46:35",4113767,35051,8,1.584,352.5,2.75,61.8,318.2,34.3,1.403,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:46:40",4113768,35051,8,1.584,330.9,2.75,61.8,319.4,11.5,1.403,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:46:45",4113769,35051,8,1.75,325.5,2.75,61.85,318.9,6.6,1.417,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:46:50",4113770,35051,8,1.417,326.4,2.75,61.95,318,8.4,1.431,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:46:55",4113771,35051,8,1.417,328.8,2.75,62.1,317.9,10.9,1.445,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:47:00",4113772,35051,8,1.25,335.9,2.75,62.1,318.7,17.2,1.438,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:47:05",4113773,35051,8,1.25,332.4,2.75,62.05,318.2,14.2,1.431,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:47:10",4113774,35051,8,1.084,336.4,2.75,62.05,318.7,17.7,1.41,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:47:15",4113775,35051,8,0.917,336.2,2.75,62.2,318,18.2,1.389,1.917,"NAN",2.791,"NAN",0,0
"2026-04-20 08:47:20",4113776,35051,8,1.084,331.8,2.75,62.35,318,13.8,1.389,1.917,"NAN",2.802,"NAN",0,0
"2026-04-20 08:47:25",4113777,35051,8,1.084,330,2.75,62.5,318.2,11.8,1.368,1.917,"NAN",2.791,"NAN",0,0
"2026-04-20 08:47:30",4113778,35051,8,0.917,330.1,2.75,62.65,318.4,11.7,1.327,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:47:35",4113779,35051,8,1.084,332.1,2.75,62.8,318.2,13.9,1.306,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:47:40",4113780,35051,8,1.25,329.2,2.75,62.9,317.5,11.7,1.292,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:47:45",4113781,35051,8,1.084,325.4,2.75,63.15,317.9,7.5,1.278,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:47:50",4113782,35051,8,1.084,331.5,2.75,63.35,316.8,14.7,1.257,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:47:55",4113783,35051,8,0.917,330.9,2.75,63.6,317.3,13.6,1.229,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:00",4113784,35051,8,1.417,331.8,2.75,63.95,317.3,14.5,1.222,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:05",4113785,35051,8,1.417,324.5,2.8,64.35,317.9,6.6,1.229,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:10",4113786,35051,8,1.084,322,2.75,64.75,318.7,3.3,1.222,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:15",4113787,35051,8,1.084,329.7,2.8,64.75,317.2,12.5,1.216,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:20",4113788,35051,8,1.25,335.2,2.75,64.8,317.5,17.7,1.222,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:25",4113789,35051,8,1.084,334.4,2.8,64.85,318,16.4,1.229,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:30",4113790,35051,8,1.417,348.5,2.75,64.4,319.1,29.4,1.229,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:35",4113791,35051,8,1.417,349.3,2.75,64.1,318.7,30.6,1.222,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:40",4113792,35051,8,1.417,346,2.75,63.95,318.4,27.6,1.216,1.75,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:45",4113793,35051,8,1.584,343.9,2.75,63.9,318.7,25.2,1.209,1.584,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:50",4113794,35051,8,1.417,341.8,2.75,64.1,319.4,22.4,1.209,1.584,"NAN",2.78,"NAN",0,0
"2026-04-20 08:48:55",4113795,35051,8,1.25,342,2.75,64.2,319.3,22.7,1.202,1.584,"NAN",2.78,"NAN",0,0
"2026-04-20 08:49:00",4113796,35051,8,1.25,340.7,2.75,64.25,318.6,22.1,1.202,1.584,"NAN",2.78,"NAN",0,0
"2026-04-20 08:49:05",4113797,35051,8,1.084,342.5,2.75,64.2,319.1,23.4,1.195,1.584,"NAN",2.78,"NAN",0,0
"2026-04-20 08:49:10",4113798,35051,8,1.25,342.1,2.75,64.05,319.1,23,1.202,1.584,"NAN",2.78,"NAN",0,0
"2026-04-20 08:49:15",4113799,35051,8,1.084,341.1,2.75,63.8,318.7,22.4,1.209,1.584,"NAN",2.78,"NAN",0,0
"2026-04-20 08:49:20",4113800,35051,8,0.75,343.4,2.75,63.65,319.3,24.1,1.195,1.584,"NAN",2.769,"NAN",0,0
"2026-04-20 08:49:25",4113801,35051,8,1.084,347.7,2.75,63.55,319.3,28.4,1.195,1.584,"NAN",2.769,"NAN",0,0
"2026-04-20 08:49:30",4113802,35051,8,1.25,353.7,2.75,63.5,319.6,34.1,1.209,1.584,"NAN",2.769,"NAN",0,0
"2026-04-20 08:49:35",4113803,35051,8,1.084,350.8,2.75,63.45,319.6,31.2,1.209,1.584,"NAN",2.769,"NAN",0,0
"2026-04-20 08:49:40",4113804,35051,8,0.917,344.7,2.7,63.5,318.4,26.3,1.195,1.584,"NAN",2.769,"NAN",0,0
"2026-04-20 08:49:45",4113805,35051,8,0.917,352.7,2.7,63.55,318.2,34.5,1.188,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:49:50",4113806,35051,8,0.917,332.5,2.75,63.55,318,14.5,1.181,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:49:55",4113807,35051,8,0.917,331.5,2.7,63.45,317.2,14.3,1.181,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:00",4113808,35051,8,0.75,330.6,2.7,63.4,317.7,12.9,1.153,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:05",4113809,35051,8,1.084,326.8,2.7,63.55,317.5,9.3,1.139,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:10",4113810,35051,8,1.417,334.8,2.75,63.75,318,16.8,1.153,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:15",4113811,35051,8,1.25,342.7,2.7,63.8,318.4,24.3,1.16,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:20",4113812,35051,8,1.25,345.9,2.7,63.8,318.7,27.2,1.16,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:25",4113813,35051,8,1.417,351.4,2.7,63.8,318.9,32.5,1.174,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:30",4113814,35051,8,1.584,344.8,2.7,63.7,318.7,26.1,1.181,1.584,"NAN",2.758,"NAN",0,0
"2026-04-20 08:50:35",4113815,35051,8,1.417,344.6,2.7,63.65,318.7,25.9,1.181,1.584,"NAN",2.747,"NAN",0,0
"2026-04-20 08:50:40",4113816,35051,8,1.25,345.7,2.7,63.45,318.6,27.1,1.174,1.584,"NAN",2.747,"NAN",0,0
"2026-04-20 08:50:45",4113817,35051,8,1.25,345.7,2.7,63.4,319.1,26.6,1.16,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:50:50",4113818,35051,8,1.084,349.5,2.7,63.35,318.9,30.6,1.146,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:50:55",4113819,35051,8,0.917,342.3,2.7,63.35,318.6,23.7,1.132,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:51:00",4113820,35051,8,1.084,346.3,2.7,63.45,320.1,26.2,1.125,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:51:05",4113821,35051,8,0.917,352.3,2.65,63.55,319.8,32.5,1.118,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:51:10",4113822,35051,8,1.25,346.1,2.7,63.6,319.4,26.7,1.118,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:51:15",4113823,35051,8,1.084,339.5,2.7,63.65,318.9,20.6,1.118,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:51:20",4113824,35051,8,0.917,339.2,2.7,63.9,319.6,19.6,1.125,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:51:25",4113825,35051,8,0.75,339.9,2.7,64,319.4,20.5,1.111,1.584,"NAN",2.736,"NAN",0,0
"2026-04-20 08:51:30",4113826,35051,8,0.917,341.9,2.65,64.05,319.8,22.1,1.097,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:51:35",4113827,35051,8,0.917,340.5,2.7,64.05,319.3,21.2,1.09,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:51:40",4113828,35051,8,0.75,339.6,2.65,63.95,318.9,20.7,1.084,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:51:45",4113829,35051,8,0.583,330.1,2.7,64,318.4,11.7,1.07,1.584,"NAN",2.714,"NAN",0,0
"2026-04-20 08:51:50",4113830,35051,8,0.417,329.7,2.7,64.2,319.3,10.4,1.049,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:51:55",4113831,35051,8,0.417,336.3,2.7,64.6,319.1,17.2,1.028,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:52:00",4113832,35051,8,0.917,337.1,2.75,65.3,318.7,18.4,1.035,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:52:05",4113833,35051,8,1.25,341.2,2.75,65.7,318.2,23,1.042,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:52:10",4113834,35051,8,1.084,339.5,2.75,66.05,318.7,20.8,1.028,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:52:15",4113835,35051,8,1.25,342.3,2.75,66.2,318.9,23.4,1.028,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:52:20",4113836,35051,8,1.25,341.4,2.7,66.05,318.9,22.5,1.028,1.584,"NAN",2.725,"NAN",0,0
"2026-04-20 08:52:25",4113837,35051,8,1.25,337.9,2.7,65.65,319.3,18.6,1.021,1.584,"NAN",2.714,"NAN",0,0
"2026-04-20 08:52:30",4113838,35051,8,0.917,336.5,2.7,65.45,319.1,17.4,0.993,1.417,"NAN",2.714,"NAN",0,0
"2026-04-20 08:52:35",4113839,35051,8,1.084,337.5,2.7,65.25,319.1,18.4,0.979,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:52:40",4113840,35051,8,0.75,337.9,2.75,64.9,319.3,18.6,0.959,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:52:45",4113841,35051,8,0.583,336.3,2.7,64.45,319.1,17.2,0.931,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:52:50",4113842,35051,8,0.583,330.4,2.7,64.15,318.2,12.2,0.91,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:52:55",4113843,35051,8,0.583,325.6,2.7,63.9,318,7.6,0.896,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:53:00",4113844,35051,8,0.917,343.1,2.65,63.65,318.7,24.4,0.889,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:53:05",4113845,35051,8,0.917,341.8,2.65,63.35,318.4,23.4,0.889,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:53:10",4113846,35051,8,0.583,332.7,2.65,63.15,317.7,15,0.861,1.25,"NAN",2.714,"NAN",0,0
"2026-04-20 08:53:15",4113847,35051,8,0.75,327.1,2.65,63.1,317.7,9.4,0.847,1.25,"NAN",2.703,"NAN",0,0
"2026-04-20 08:53:20",4113848,35051,8,1.25,321.4,2.7,63.1,318,3.4,0.861,1.25,"NAN",2.693,"NAN",0,0
"2026-04-20 08:53:25",4113849,35051,8,1.25,317.8,2.65,63.05,317.3,0.5,0.882,1.25,"NAN",2.693,"NAN",0,0
"2026-04-20 08:53:30",4113850,35051,8,1.417,319.3,2.65,62.95,317.5,1.8,0.903,1.417,"NAN",2.693,"NAN",0,0
"2026-04-20 08:53:35",4113851,35051,8,1.084,323.7,2.65,62.65,318.4,5.3,0.91,1.417,"NAN",2.693,"NAN",0,0
"2026-04-20 08:53:40",4113852,35051,8,1.25,323.7,2.65,62.45,318,5.7,0.931,1.417,"NAN",2.693,"NAN",0,0
"2026-04-20 08:53:45",4113853,35051,8,1.084,323.4,2.65,62.15,318.2,5.2,0.952,1.417,"NAN",2.693,"NAN",0,0
"2026-04-20 08:53:50",4113854,35051,8,1.25,320,2.65,61.95,318.6,1.4,0.986,1.417,"NAN",2.693,"NAN",0,0
"2026-04-20 08:53:55",4113855,35051,8,0.917,318.4,2.6,61.75,318.2,0.2,1.007,1.417,"NAN",2.693,"NAN",0,0
"2026-04-20 08:54:00",4113856,35051,8,0.917,318.2,2.6,61.55,318,0.2,1.007,1.417,"NAN",2.693,"NAN",0,0
"2026-04-20 08:54:05",4113857,35051,8,0.75,318.1,2.6,61.35,317.9,0.2,0.986,1.417,"NAN",2.682,"NAN",0,0
"2026-04-20 08:54:10",4113858,35051,8,0.583,317.7,2.6,61.1,317.5,0.2,0.965,1.417,"NAN",2.682,"NAN",0,0
"2026-04-20 08:54:15",4113859,35051,8,0.583,317.5,2.6,61.05,317.3,0.2,0.938,1.417,"NAN",2.682,"NAN",0,0
"2026-04-20 08:54:20",4113860,35051,8,0.583,318.9,2.6,60.85,317.7,1.2,0.91,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:54:25",4113861,35051,8,0.417,311.7,2.65,60.7,317.3,354.4,0.875,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:54:30",4113862,35051,8,0.583,310.7,2.6,60.5,316.3,354.4,0.861,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:54:35",4113863,35051,8,0.583,311.4,2.6,60.5,317,354.4,0.84,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:54:40",4113864,35051,8,0.583,316.5,2.55,60.4,316.3,0.2,0.833,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:54:45",4113865,35051,8,0.583,319.8,2.65,60.45,315.6,4.2,0.833,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:54:50",4113866,35051,8,0.583,324.4,2.6,60.6,316.6,7.8,0.833,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:54:55",4113867,35051,8,0.75,338.2,2.6,60.85,316.1,22.1,0.84,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:55:00",4113868,35051,8,1.084,339.2,2.65,61.1,316.3,22.9,0.847,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:55:05",4113869,35051,8,1.25,332,2.65,61.55,316.6,15.4,0.861,1.417,"NAN",2.671,"NAN",0,0
"2026-04-20 08:55:10",4113870,35051,8,0.917,329.9,2.6,61.85,316.1,13.8,0.875,1.417,"NAN",2.66,"NAN",0,0
"2026-04-20 08:55:15",4113871,35051,8,0.75,327.7,2.65,61.9,316.3,11.4,0.875,1.417,"NAN",2.66,"NAN",0,0
"2026-04-20 08:55:20",4113872,35051,8,0.583,329.8,2.6,61.75,316.3,13.5,0.847,1.417,"NAN",2.66,"NAN",0,0
"2026-04-20 08:55:25",4113873,35051,8,0.583,339,2.6,61.65,316.5,22.5,0.82,1.417,"NAN",2.649,"NAN",0,0
"2026-04-20 08:55:30",4113874,35051,8,0.583,337.7,2.6,61.4,316.8,20.9,0.785,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:55:35",4113875,35051,8,0.75,336.1,2.6,61.25,316.6,19.5,0.771,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:55:40",4113876,35051,8,0.917,338,2.6,61.1,316.8,21.2,0.757,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:55:45",4113877,35051,8,0.75,341.5,2.6,61.05,316.8,24.7,0.743,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:55:50",4113878,35051,8,0.583,330.1,2.6,60.95,315.9,14.2,0.715,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:55:55",4113879,35051,8,0.75,333.5,2.6,61.05,316.6,16.9,0.708,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:56:00",4113880,35051,8,0.25,330.7,2.6,61.1,316.6,14.1,0.681,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:56:05",4113881,35051,8,0.083,332.9,2.65,61.3,316.3,16.6,0.653,1.25,"NAN",2.649,"NAN",0,0
"2026-04-20 08:56:10",4113882,35051,8,0.417,338.2,2.65,61.35,316.1,22.1,0.646,1.25,"NAN",2.638,"NAN",0,0
"2026-04-20 08:56:15",4113883,35051,8,0.583,340,2.65,61.55,316.3,23.7,0.646,1.25,"NAN",2.638,"NAN",0,0
"2026-04-20 08:56:20",4113884,35051,8,0.417,340.5,2.65,61.65,317,23.5,0.639,1.25,"NAN",2.638,"NAN",0,0
"2026-04-20 08:56:25",4113885,35051,8,0.25,340.6,2.65,61.75,316.5,24.1,0.632,1.25,"NAN",2.638,"NAN",0,0
"2026-04-20 08:56:30",4113886,35051,8,0.083,341.4,2.65,61.9,316.1,25.3,0.611,1.25,"NAN",2.638,"NAN",0,0
"2026-04-20 08:56:35",4113887,35051,8,0.25,344.4,2.65,62.15,317.5,26.9,0.597,1.25,"NAN",2.638,"NAN",0,0
"2026-04-20 08:56:40",4113888,35051,8,0.583,343.7,2.65,62.35,316.6,27.1,0.597,1.25,"NAN",2.638,"NAN",0,0
"2026-04-20 08:56:45",4113889,35051,8,0.583,348.9,2.6,62.45,315.8,33.1,0.597,1.25,"NAN",2.627,"NAN",0,0
"2026-04-20 08:56:50",4113890,35051,8,0.417,348.8,2.65,62.55,315.4,33.4,0.59,1.25,"NAN",2.627,"NAN",0,0
"2026-04-20 08:56:55",4113891,35051,8,0.583,347.3,2.65,62.55,316.1,31.2,0.583,1.25,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:00",4113892,35051,8,0.75,351.1,2.65,62.55,317,34.1,0.57,1.25,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:05",4113893,35051,8,0.583,347.5,2.65,62.6,316.6,30.9,0.542,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:10",4113894,35051,8,0.583,339.5,2.6,62.55,316.1,23.4,0.528,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:15",4113895,35051,8,0.917,340.3,2.65,62.5,316.1,24.2,0.535,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:20",4113896,35051,8,0.917,339.4,2.65,62.3,315.6,23.8,0.549,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:25",4113897,35051,8,0.917,339.9,2.65,62.2,316.5,23.4,0.563,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:30",4113898,35051,8,0.917,339.5,2.65,62.1,316.6,22.9,0.577,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:35",4113899,35051,8,0.75,336.4,2.65,62.1,317.3,19.1,0.577,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:40",4113900,35051,8,0.75,340.8,2.65,62.15,317.3,23.5,0.57,0.917,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:45",4113901,35051,8,1.084,346.7,2.6,62.15,317,29.7,0.583,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:50",4113902,35051,8,0.917,326.9,2.65,62.4,317.9,9,0.597,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:57:55",4113903,35051,8,1.084,330.2,2.7,62.65,317.3,12.9,0.611,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:00",4113904,35051,8,1.084,329,2.7,63.2,317.5,11.5,0.646,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:05",4113905,35051,8,1.084,328.4,2.7,63.35,317.2,11.2,0.688,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:10",4113906,35051,8,1.084,330.9,2.65,63.3,317.3,13.6,0.715,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:15",4113907,35051,8,1.084,329.5,2.7,63.2,317.5,12,0.736,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:20",4113908,35051,8,0.917,328.4,2.65,62.85,317.3,11.1,0.757,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:25",4113909,35051,8,0.75,328.2,2.65,62.6,317.3,10.9,0.778,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:30",4113910,35051,8,0.75,327.5,2.65,62.4,317.5,10,0.806,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:35",4113911,35051,8,0.75,327,2.65,62.1,317.2,9.8,0.827,1.084,"NAN",2.627,"NAN",0,0
"2026-04-20 08:58:40",4113912,35051,8,0.917,333.8,2.65,61.8,317.7,16.1,0.84,1.084,"NAN",2.616,"NAN",0,0
"2026-04-20 08:58:45",4113913,35051,8,0.917,337.1,2.65,61.8,318,19.1,0.854,1.084,"NAN",2.616,"NAN",0,0
"2026-04-20 08:58:50",4113914,35051,8,0.75,337.4,2.65,61.9,317.9,19.5,0.868,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:58:55",4113915,35051,8,0.417,337.6,2.65,62,317.5,20.1,0.861,1.084,"NAN",2.616,"NAN",0,0
"2026-04-20 08:59:00",4113916,35051,8,0.583,336.8,2.65,62.1,316.8,20,0.854,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:05",4113917,35051,8,0.583,338.2,2.65,62.25,317.5,20.7,0.854,1.084,"NAN",2.616,"NAN",0,0
"2026-04-20 08:59:10",4113918,35051,8,1.084,343.8,2.65,62.45,317.3,26.5,0.875,1.084,"NAN",2.616,"NAN",0,0
"2026-04-20 08:59:15",4113919,35051,8,0.917,344.7,2.65,62.5,317.7,27,0.875,1.084,"NAN",2.616,"NAN",0,0
"2026-04-20 08:59:20",4113920,35051,8,0.917,343.8,2.7,62.55,317,26.8,0.875,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:25",4113921,35051,8,0.75,344.6,2.65,62.45,316.8,27.8,0.868,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:30",4113922,35051,8,0.583,345.1,2.65,62.25,316.6,28.5,0.854,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:35",4113923,35051,8,0.75,345.4,2.65,62.1,317.5,27.9,0.854,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:40",4113924,35051,8,0.917,353.2,2.7,62.1,318,35.2,0.861,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:45",4113925,35051,8,0.75,338.2,2.65,62.2,316.8,21.4,0.847,1.084,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:50",4113926,35051,8,1.25,327.4,2.65,62.45,317,10.4,0.861,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 08:59:55",4113927,35051,8,1.084,325.3,2.65,62.5,316.6,8.7,0.861,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:00",4113928,35051,8,1.25,324.9,2.7,62.85,317,7.9,0.868,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:05",4113929,35051,8,1.084,324.1,2.7,63.05,316.8,7.3,0.868,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:10",4113930,35051,8,0.917,322.4,2.65,63.05,316.3,6.1,0.861,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:15",4113931,35051,8,0.917,320.7,2.65,62.9,316.1,4.6,0.854,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:20",4113932,35051,8,0.75,320.3,2.65,62.65,316.1,4.2,0.847,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:25",4113933,35051,8,0.75,320.1,2.65,62.2,316.1,4,0.847,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:30",4113934,35051,8,0.75,327.2,2.65,61.75,315.9,11.3,0.847,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:35",4113935,35051,8,0.75,328.5,2.65,61.5,315.9,12.6,0.847,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:40",4113936,35051,8,0.75,330.1,2.65,61.35,315.9,14.2,0.84,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:45",4113937,35051,8,0.583,338.4,2.65,61.3,315.6,22.8,0.827,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:50",4113938,35051,8,0.417,343.1,2.65,61.3,316.3,26.8,0.813,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:00:55",4113939,35051,8,0.583,342.2,2.65,61.4,316.3,25.9,0.82,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:00",4113940,35051,8,0.583,340.2,2.65,61.55,315.6,24.6,0.82,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:05",4113941,35051,8,0.75,336.3,2.7,61.8,314.6,21.7,0.827,1.25,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:10",4113942,35051,8,1.417,335.2,2.7,62.2,315.9,19.3,0.84,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:15",4113943,35051,8,1.25,337.4,2.7,62.4,316.6,20.8,0.854,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:20",4113944,35051,8,1.25,339.4,2.7,62.5,317,22.4,0.868,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:25",4113945,35051,8,1.417,339.9,2.7,62.35,317.2,22.7,0.896,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:30",4113946,35051,8,1.084,338.4,2.65,61.9,316.8,21.6,0.917,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:35",4113947,35051,8,1.25,337.1,2.65,61.65,316.6,20.5,0.938,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:40",4113948,35051,8,1.25,332.4,2.65,61.35,316.8,15.6,0.952,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:45",4113949,35051,8,0.917,318,2.65,61.15,317.3,0.7,0.959,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:50",4113950,35051,8,1.25,338.5,2.65,60.85,317.3,21.2,0.959,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:01:55",4113951,35051,8,1.25,337.3,2.65,60.65,317,20.3,0.965,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:00",4113952,35051,8,1.417,338.2,2.6,60.65,317.9,20.3,0.972,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:05",4113953,35051,8,1.417,336.5,2.65,60.55,317.7,18.8,0.986,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:10",4113954,35051,8,1.25,336.5,2.65,60.3,317.7,18.8,1,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:15",4113955,35051,8,1.25,335.9,2.65,60.1,317.3,18.6,1.014,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:20",4113956,35051,8,1.084,337.5,2.65,59.95,317.5,20,1.028,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:25",4113957,35051,8,0.917,336.4,2.6,59.9,317.5,18.9,1.035,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:30",4113958,35051,8,1.417,332.6,2.65,59.95,317.5,15.1,1.063,1.417,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:35",4113959,35051,8,1.584,339,2.65,60.1,318.2,20.8,1.097,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:40",4113960,35051,8,1.417,332.2,2.65,60.3,317.5,14.7,1.125,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:45",4113961,35051,8,1.25,346.2,2.65,60.55,317.7,28.5,1.153,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:50",4113962,35051,8,1.584,348.7,2.65,60.85,317.5,31.2,1.202,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:02:55",4113963,35051,8,1.584,344.3,2.7,61.45,318.4,25.9,1.243,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:00",4113964,35051,8,1.584,343,2.65,61.7,318.2,24.8,1.285,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:05",4113965,35051,8,1.584,344.2,2.65,61.9,318,26.2,1.32,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:10",4113966,35051,8,1.417,348.1,2.7,62,319.1,29,1.32,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:15",4113967,35051,8,1.584,335.7,2.65,62.05,318.4,17.3,1.334,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:20",4113968,35051,8,1.584,335.6,2.65,62.3,319.4,16.2,1.347,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:25",4113969,35051,8,1.417,339,2.65,62.5,318.7,20.3,1.347,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:30",4113970,35051,8,1.25,339.5,2.65,62.7,318.2,21.3,1.354,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:35",4113971,35051,8,1.25,334.5,2.65,62.9,318,16.5,1.354,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:40",4113972,35051,8,1.25,336.2,2.65,63,318,18.2,1.354,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:45",4113973,35051,8,1.084,333.2,2.6,63.1,318.2,15,1.361,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:50",4113974,35051,8,1.417,338.9,2.65,63.1,317.7,21.2,1.368,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:03:55",4113975,35051,8,1.417,339.9,2.65,63.1,317.5,22.4,1.375,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:00",4113976,35051,8,1.584,354,2.65,63.25,318.2,35.8,1.382,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:05",4113977,35051,8,1.584,346.6,2.65,63.4,318.7,27.9,1.389,1.584,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:10",4113978,35051,8,1.75,349.6,2.65,63.55,318.9,30.7,1.41,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:15",4113979,35051,8,1.584,342.9,2.65,63.65,319.4,23.5,1.424,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:20",4113980,35051,8,1.584,338.3,2.65,63.75,320.1,18.2,1.445,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:25",4113981,35051,8,1.584,338,2.65,63.9,320.1,17.9,1.473,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:30",4113982,35051,8,1.084,344.2,2.65,63.95,320.3,23.9,1.459,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:35",4113983,35051,8,1.084,351.5,2.65,64.15,320.5,31,1.438,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:40",4113984,35051,8,1.417,349.4,2.65,64.45,320.1,29.3,1.438,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:45",4113985,35051,8,1.417,359,2.65,64.6,320.5,38.5,1.445,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:50",4113986,35051,8,1.084,357.1,2.65,64.75,320.8,36.3,1.424,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:04:55",4113987,35051,8,1.084,356.8,2.65,64.95,320.7,36.1,1.403,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:00",4113988,35051,8,1.084,355.7,2.65,65,320.5,35.2,1.382,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:05",4113989,35051,8,1.25,351.4,2.65,65.05,320.3,31.1,1.368,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:10",4113990,35051,8,1.584,348,2.65,65,319.8,28.2,1.375,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:15",4113991,35051,8,1.75,346.1,2.65,65,320,26.1,1.382,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:20",4113992,35051,8,1.75,339,2.6,64.95,320.8,18.2,1.389,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:25",4113993,35051,8,1.75,339.7,2.6,64.8,320.3,19.4,1.403,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:30",4113994,35051,8,1.75,341.8,2.6,64.6,321,20.8,1.424,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:35",4113995,35051,8,1.75,340.7,2.6,64.3,320.3,20.4,1.445,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:40",4113996,35051,8,1.75,341.3,2.6,64.05,320.3,21,1.466,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:45",4113997,35051,8,1.75,338.8,2.6,63.9,321.4,17.4,1.493,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:05:50",4113998,35051,8,1.584,338.4,2.6,63.65,320.3,18.1,1.5,1.75,"NAN",2.594,"NAN",0,0
"2026-04-20 09:05:55",4113999,35051,8,1.75,338.7,2.6,63.5,320.1,18.6,1.514,1.75,"NAN",2.605,"NAN",0,0
"2026-04-20 09:06:00",4114000,35051,8,1.584,351,2.65,63.3,321.5,29.5,1.514,1.75,"NAN",2.594,"NAN",0,0
"2026-04-20 09:06:05",4114001,35051,8,1.417,341.4,2.6,63.25,321.9,19.5,1.507,1.75,"NAN",2.594,"NAN",0,0
"2026-04-20 09:06:10",4114002,35051,8,1.417,336.5,2.6,63.35,320.5,16,1.493,1.75,"NAN",2.594,"NAN",0,0
"2026-04-20 09:06:15",4114003,35051,8,1.25,331.5,2.6,63.3,320.1,11.4,1.479,1.75,"NAN",2.594,"NAN",0,0
"2026-04-20 09:06:20",4114004,35051,8,1.25,333.3,2.6,63.25,320.3,13,1.466,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:06:25",4114005,35051,8,1.584,331.9,2.6,63.05,320.5,11.4,1.466,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:06:30",4114006,35051,8,1.584,331.4,2.55,62.9,320.3,11.1,1.486,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:06:35",4114007,35051,8,1.584,329.6,2.55,62.85,320.5,9.1,1.507,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:06:40",4114008,35051,8,1.25,329.5,2.55,62.85,319.8,9.7,1.5,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:06:45",4114009,35051,8,1.25,328.7,2.55,62.9,320.3,8.4,1.493,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:06:50",4114010,35051,8,1.417,335.2,2.5,63,319.6,15.6,1.507,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:06:55",4114011,35051,8,1.417,339.3,2.5,63.05,319.8,19.5,1.521,1.75,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:00",4114012,35051,8,1.917,335.7,2.55,63.15,319.4,16.3,1.556,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:05",4114013,35051,8,1.917,333,2.5,63.35,319.6,13.4,1.584,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:10",4114014,35051,8,1.75,337,2.55,63.5,320.1,16.9,1.591,1.917,"NAN",2.573,"NAN",0,0
"2026-04-20 09:07:15",4114015,35051,8,1.417,337.8,2.5,63.6,319.8,18,1.577,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:20",4114016,35051,8,1.417,340.9,2.55,63.85,320.1,20.8,1.563,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:25",4114017,35051,8,1.417,332.3,2.55,64.2,320,12.3,1.549,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:30",4114018,35051,8,1.25,333.7,2.55,64.65,320.3,13.4,1.528,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:35",4114019,35051,8,1.084,332.6,2.55,64.9,319.6,13,1.5,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:40",4114020,35051,8,1.25,332.4,2.55,65.15,319.6,12.8,1.479,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:45",4114021,35051,8,1.084,327.7,2.55,65.25,319.4,8.3,1.452,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:50",4114022,35051,8,1.084,334.8,2.55,65.2,319.3,15.5,1.431,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:07:55",4114023,35051,8,1.084,324.4,2.55,65.15,319.6,4.8,1.403,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:00",4114024,35051,8,1.25,337.1,2.55,65.25,319.1,18,1.389,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:05",4114025,35051,8,1.417,342.9,2.55,65.35,319.4,23.5,1.389,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:10",4114026,35051,8,1.584,341.2,2.55,65.4,319.6,21.6,1.396,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:15",4114027,35051,8,1.75,347.9,2.55,65.35,318.9,29,1.417,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:20",4114028,35051,8,1.75,350.7,2.55,65.3,318.9,31.8,1.438,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:25",4114029,35051,8,1.584,346.1,2.55,65.25,319.6,26.5,1.438,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:30",4114030,35051,8,1.584,344.7,2.55,65.25,320,24.7,1.438,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:35",4114031,35051,8,1.417,350.1,2.55,65.2,319.8,30.3,1.431,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:40",4114032,35051,8,1.417,344.9,2.55,65.15,319.4,25.5,1.438,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:08:45",4114033,35051,8,1.417,345.7,2.55,64.85,319.8,25.9,1.445,1.917,"NAN",2.573,"NAN",0,0
"2026-04-20 09:08:50",4114034,35051,8,1.25,344.9,2.55,64.45,320.1,24.8,1.438,1.917,"NAN",2.573,"NAN",0,0
"2026-04-20 09:08:55",4114035,35051,8,1.084,346.3,2.55,64.1,320.1,26.2,1.424,1.917,"NAN",2.584,"NAN",0,0
"2026-04-20 09:09:00",4114036,35051,8,1.084,342.9,2.55,63.8,318.9,24,1.389,1.917,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:05",4114037,35051,8,1.084,341.7,2.5,63.3,319.1,22.6,1.354,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:10",4114038,35051,8,0.917,332.1,2.55,62.9,319.1,13,1.32,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:15",4114039,35051,8,1.417,346,2.55,62.8,319.8,26.2,1.32,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:20",4114040,35051,8,1.25,345.5,2.55,62.9,319.3,26.2,1.313,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:25",4114041,35051,8,1.25,347.1,2.5,63,319.1,28,1.306,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:30",4114042,35051,8,1.25,347.1,2.55,63.05,318.7,28.4,1.306,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:35",4114043,35051,8,1.417,338.5,2.5,62.95,318.7,19.8,1.32,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:40",4114044,35051,8,1.417,335.2,2.5,62.8,318.7,16.5,1.327,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:45",4114045,35051,8,1.417,337.1,2.5,62.65,318.9,18.2,1.341,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:50",4114046,35051,8,1.25,341.8,2.55,62.5,318.7,23.1,1.347,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:09:55",4114047,35051,8,1.084,333.9,2.5,62.15,319.4,14.5,1.347,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:00",4114048,35051,8,1.25,342.6,2.55,61.85,319.4,23.2,1.347,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:05",4114049,35051,8,1.417,343.1,2.55,61.75,319.4,23.7,1.347,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:10",4114050,35051,8,1.584,351.3,2.55,61.65,319.8,31.5,1.347,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:15",4114051,35051,8,1.25,350.8,2.55,61.3,320,30.8,1.327,1.75,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:20",4114052,35051,8,1.25,354.2,2.5,61.05,319.8,34.4,1.306,1.584,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:25",4114053,35051,8,1.084,354.5,2.55,60.85,320.1,34.4,1.285,1.584,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:30",4114054,35051,8,1.084,353.9,2.5,60.6,319.8,34.1,1.264,1.584,"NAN",2.562,"NAN",0,0
"2026-04-20 09:10:35",4114055,35051,8,0.917,352.4,2.5,60.15,319.8,32.6,1.243,1.584,"NAN",2.551,"NAN",0,0
"2026-04-20 09:10:40",4114056,35051,8,0.917,351,2.45,59.55,320,31,1.222,1.584,"NAN",2.551,"NAN",0,0
"2026-04-20 09:10:45",4114057,35051,8,1.25,347.7,2.5,59.3,320.1,27.6,1.216,1.584,"NAN",2.551,"NAN",0,0
"2026-04-20 09:10:50",4114058,35051,8,1.417,347.4,2.5,59.15,319.8,27.6,1.222,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:10:55",4114059,35051,8,1.25,346.4,2.55,59.15,320,26.4,1.229,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:00",4114060,35051,8,0.917,345.8,2.5,59.35,319.3,26.5,1.222,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:05",4114061,35051,8,1.25,339.5,2.5,59.6,319.1,20.4,1.229,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:10",4114062,35051,8,1.584,340.6,2.5,59.85,319.3,21.3,1.257,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:15",4114063,35051,8,1.417,337.4,2.55,60.15,319.4,18,1.257,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:20",4114064,35051,8,1.584,336.9,2.5,60.55,318.7,18.2,1.271,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:25",4114065,35051,8,1.417,338.9,2.5,60.85,319.8,19.1,1.278,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:30",4114066,35051,8,1.417,346.9,2.5,61.05,319.3,27.6,1.285,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:35",4114067,35051,8,1.417,341.5,2.45,61.4,318.4,23.1,1.285,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:40",4114068,35051,8,1.084,344.6,2.45,61.8,318.7,25.9,1.271,1.584,"NAN",2.54,"NAN",0,0
"2026-04-20 09:11:45",4114069,35051,8,1.084,344.2,2.45,62.05,318.7,25.5,1.257,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:11:50",4114070,35051,8,1.084,344.6,2.45,62.25,318.9,25.7,1.25,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:11:55",4114071,35051,8,1.25,347.6,2.45,62.5,319.1,28.5,1.257,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:00",4114072,35051,8,1.25,348.4,2.5,63.3,319.3,29.1,1.257,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:05",4114073,35051,8,1.084,348.9,2.5,63.85,318.4,30.5,1.243,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:10",4114074,35051,8,0.917,346.4,2.5,64.4,318.2,28.2,1.216,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:15",4114075,35051,8,0.917,343.5,2.5,64.7,318.2,25.3,1.202,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:20",4114076,35051,8,1.084,346.7,2.5,65,318.2,28.5,1.195,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:25",4114077,35051,8,1.417,353.2,2.45,65.15,318,35.2,1.209,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:30",4114078,35051,8,1.25,353.1,2.45,65.15,317.7,35.4,1.216,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:35",4114079,35051,8,1.084,352.2,2.45,65.25,318.4,33.8,1.222,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:40",4114080,35051,8,1.084,350.5,2.45,65.3,318.4,32.1,1.229,1.584,"NAN",2.518,"NAN",0,0
"2026-04-20 09:12:45",4114081,35051,8,1.084,349.5,2.45,65.2,318,31.5,1.222,1.584,"NAN",2.507,"NAN",0,0
"2026-04-20 09:12:50",4114082,35051,8,1.084,347,2.45,65.25,318,29,1.209,1.584,"NAN",2.507,"NAN",0,0
"2026-04-20 09:12:55",4114083,35051,8,1.084,350,2.45,65.15,318,32,1.202,1.584,"NAN",2.507,"NAN",0,0
"2026-04-20 09:13:00",4114084,35051,8,1.084,349.6,2.45,65.05,318,31.6,1.209,1.584,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:05",4114085,35051,8,0.917,349.9,2.45,64.95,318.4,31.5,1.195,1.584,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:10",4114086,35051,8,1.25,347.4,2.45,65,317.9,29.5,1.181,1.584,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:15",4114087,35051,8,1.25,346,2.45,65.05,317.5,28.5,1.174,1.584,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:20",4114088,35051,8,1.417,347.5,2.45,65.05,317.5,30,1.167,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:25",4114089,35051,8,1.25,344.4,2.45,65.15,317.9,26.5,1.16,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:30",4114090,35051,8,0.917,345.3,2.45,65.2,318.4,26.9,1.139,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:35",4114091,35051,8,1.084,337.1,2.45,65.15,317.3,19.8,1.125,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:40",4114092,35051,8,0.583,336.1,2.45,64.95,317.2,18.9,1.104,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:45",4114093,35051,8,0.917,333.1,2.4,64.65,317.5,15.6,1.097,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:50",4114094,35051,8,0.75,330.8,2.45,64.45,317.2,13.6,1.084,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:13:55",4114095,35051,8,0.583,330,2.4,64.35,317,13,1.056,1.417,"NAN",2.486,"NAN",0,0
"2026-04-20 09:14:00",4114096,35051,8,0.75,328.6,2.4,64.3,317,11.6,1.035,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:14:05",4114097,35051,8,0.917,324.3,2.45,64.25,317.3,7,1.028,1.417,"NAN",2.496,"NAN",0,0
"2026-04-20 09:14:10",4114098,35051,8,1.084,330.3,2.4,64.35,316.8,13.5,1.035,1.417,"NAN",2.486,"NAN",0,0
"2026-04-20 09:14:15",4114099,35051,8,0.917,329,2.4,64.45,316.6,12.4,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:20",4114100,35051,8,1.25,328.6,2.4,64.7,315.9,12.7,1.042,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:25",4114101,35051,8,1.25,330.5,2.45,64.85,316.8,13.7,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:30",4114102,35051,8,1.25,329.5,2.4,65.05,317,12.5,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:35",4114103,35051,8,1.084,327.2,2.45,65.25,317.3,9.9,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:40",4114104,35051,8,1.084,324.3,2.45,65.4,316.8,7.5,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:45",4114105,35051,8,1.25,323.2,2.4,65.65,316.6,6.6,1.042,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:50",4114106,35051,8,1.084,322.3,2.45,65.95,317,5.3,1.042,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:14:55",4114107,35051,8,0.917,321.6,2.45,66.15,316.3,5.3,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:00",4114108,35051,8,0.917,320.5,2.45,66.3,316.6,3.9,1.028,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:05",4114109,35051,8,0.75,319.9,2.45,66.4,316.6,3.3,1.021,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:10",4114110,35051,8,1.084,322.8,2.45,66.55,317.3,5.5,1.014,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:15",4114111,35051,8,1.084,322.3,2.45,66.55,317,5.3,1.007,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:20",4114112,35051,8,0.917,323.2,2.45,66.6,316.6,6.6,0.986,1.25,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:25",4114113,35051,8,0.917,323.1,2.45,66.6,316.8,6.3,0.972,1.25,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:30",4114114,35051,8,0.583,323.2,2.45,66.8,316.6,6.6,0.959,1.25,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:35",4114115,35051,8,0.75,321.9,2.45,67,316.6,5.3,0.945,1.25,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:40",4114116,35051,8,0.917,310,2.45,67.05,316.6,353.4,0.959,1.25,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:45",4114117,35051,8,1.084,310.3,2.45,67.15,315.9,354.4,0.965,1.25,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:50",4114118,35051,8,1.417,317.8,2.45,67.15,316.3,1.5,0.993,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:15:55",4114119,35051,8,1.084,333.3,2.45,67.1,316.3,17,1.014,1.417,"NAN",2.464,"NAN",0,0
"2026-04-20 09:16:00",4114120,35051,8,1.084,333.5,2.45,67.05,316.6,16.9,1.028,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:16:05",4114121,35051,8,1.25,337.4,2.45,67.15,317.3,20.1,1.042,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:16:10",4114122,35051,8,1.25,340.8,2.5,67.35,318,22.8,1.049,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:16:15",4114123,35051,8,0.917,340.9,2.5,67.6,318,22.9,1.049,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:16:20",4114124,35051,8,0.917,338.8,2.45,67.55,318,20.8,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:16:25",4114125,35051,8,1.25,329.7,2.45,67.35,317.5,12.2,1.035,1.417,"NAN",2.475,"NAN",0,0
"2026-04-20 09:16:30",4114126,35051,8,1.584,330.8,2.5,67.05,317.7,13.1,1.049,1.584,"NAN",2.475,"NAN",0,0
"2026-04-20 09:16:35",4114127,35051,8,1.417,325.1,2.45,66.7,317.3,7.8,1.063,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:16:40",4114128,35051,8,1.584,319.9,2.45,66.35,317.7,2.2,1.084,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:16:45",4114129,35051,8,1.584,317.1,2.45,66.1,316.8,0.3,1.097,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:16:50",4114130,35051,8,1.584,317,2.45,65.85,316.8,0.2,1.118,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:16:55",4114131,35051,8,1.417,318.2,2.45,65.6,317.2,1,1.139,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:17:00",4114132,35051,8,1.417,317.7,2.45,65.4,317.5,0.2,1.16,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:17:05",4114133,35051,8,1.084,317.7,2.45,65.1,317.5,0.2,1.174,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:17:10",4114134,35051,8,1.25,317.9,2.45,64.75,317.7,0.2,1.181,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:17:15",4114135,35051,8,1.084,317.9,2.45,64.25,317.7,0.2,1.181,1.584,"NAN",2.464,"NAN",0,0
"2026-04-20 09:17:20",4114136,35051,8,1.084,312.1,2.4,63.45,317.7,354.4,1.188,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:17:25",4114137,35051,8,1.25,319.7,2.4,63,317.7,2,1.202,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:17:30",4114138,35051,8,1.25,312.1,2.4,62.65,317.7,354.4,1.229,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:17:35",4114139,35051,8,0.917,311.9,2.45,62.5,317.5,354.4,1.236,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:17:40",4114140,35051,8,1.084,322.4,2.4,62.5,317.5,4.9,1.243,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:17:45",4114141,35051,8,1.25,322.8,2.4,62.65,317.3,5.5,1.25,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:17:50",4114142,35051,8,1.417,323.3,2.45,62.85,317.7,5.6,1.25,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:17:55",4114143,35051,8,1.25,318.9,2.45,62.95,317.5,1.4,1.257,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:00",4114144,35051,8,0.917,320.6,2.45,63,317.3,3.3,1.25,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:05",4114145,35051,8,1.084,321.5,2.45,62.9,317,4.5,1.243,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:10",4114146,35051,8,1.084,322.1,2.4,62.85,317.3,4.8,1.236,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:15",4114147,35051,8,0.75,318,2.45,62.75,317.2,0.8,1.229,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:20",4114148,35051,8,0.75,317.9,2.45,62.75,317.5,0.4,1.222,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:25",4114149,35051,8,0.583,318.1,2.45,62.85,317.3,0.8,1.195,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:30",4114150,35051,8,0.583,319.4,2.45,63,317.5,1.9,1.153,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:35",4114151,35051,8,0.75,323.9,2.45,63.2,317.3,6.6,1.125,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:40",4114152,35051,8,0.917,326.5,2.45,63.65,317,9.5,1.097,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:45",4114153,35051,8,1.084,330.8,2.4,64.05,317.3,13.5,1.077,1.584,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:50",4114154,35051,8,1.084,333.1,2.45,64.4,317.3,15.8,1.056,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:18:55",4114155,35051,8,1.25,334,2.45,64.8,317.3,16.7,1.049,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:00",4114156,35051,8,0.917,333.2,2.45,65.05,316.6,16.6,1.028,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:05",4114157,35051,8,0.583,333.4,2.45,65.1,316.8,16.6,1.007,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:10",4114158,35051,8,0.75,334.4,2.4,65.05,317.3,17.1,0.986,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:15",4114159,35051,8,0.917,334.9,2.45,64.85,317,17.9,0.979,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:20",4114160,35051,8,0.583,326.4,2.4,64.55,316.6,9.8,0.959,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:25",4114161,35051,8,0.583,327.7,2.45,64.2,316.6,11.1,0.931,1.417,"NAN",2.442,"NAN",0,0
"2026-04-20 09:19:30",4114162,35051,8,0.583,323.1,2.4,64.2,316.3,6.8,0.903,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:35",4114163,35051,8,1.417,318.9,2.45,64.25,316.1,2.8,0.924,1.417,"NAN",2.442,"NAN",0,0
"2026-04-20 09:19:40",4114164,35051,8,1.25,318.3,2.45,64.6,316.6,1.7,0.931,1.417,"NAN",2.442,"NAN",0,0
"2026-04-20 09:19:45",4114165,35051,8,1.25,316.9,2.45,64.9,316.1,0.8,0.931,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:50",4114166,35051,8,1.25,319.3,2.45,65,315.9,3.4,0.924,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:19:55",4114167,35051,8,1.25,322.1,2.45,65.05,316.5,5.6,0.924,1.417,"NAN",2.453,"NAN",0,0
"2026-04-20 09:20:00",4114168,35051,8,1.084,323.8,2.45,65.05,316.8,7,0.931,1.417,"NAN",2.442,"NAN",0,0
"2026-04-20 09:20:05",4114169,35051,8,1.25,323.9,2.45,64.9,316.6,7.3,0.938,1.417,"NAN",2.442,"NAN",0,0
"2026-04-20 09:20:10",4114170,35051,8,1.084,323.5,2.4,64.8,316.3,7.2,0.938,1.417,"NAN",2.442,"NAN",0,0
"2026-04-20 09:20:15",4114171,35051,8,1.084,324.6,2.4,64.6,316.3,8.3,0.952,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:20",4114172,35051,8,0.917,324,2.4,64.45,316.6,7.4,0.959,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:25",4114173,35051,8,0.75,323.7,2.4,64.2,316.8,6.9,0.965,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:30",4114174,35051,8,0.75,323.1,2.4,64,316.6,6.5,0.972,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:35",4114175,35051,8,0.917,321.2,2.35,63.65,316.6,4.6,0.979,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:40",4114176,35051,8,0.583,320.2,2.4,63.3,316.5,3.7,0.965,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:45",4114177,35051,8,0.75,321.3,2.4,63,316.6,4.7,0.952,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:50",4114178,35051,8,1.084,321.8,2.35,62.65,316.3,5.5,0.952,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:20:55",4114179,35051,8,1.25,319.8,2.35,62.55,315.4,4.4,0.952,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:00",4114180,35051,8,1.084,318.1,2.35,62.65,315.6,2.5,0.959,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:05",4114181,35051,8,0.917,317.2,2.4,62.75,315.2,2,0.972,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:10",4114182,35051,8,0.917,318.1,2.35,62.9,315.4,2.7,0.979,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:15",4114183,35051,8,0.75,317.4,2.35,63.1,315.1,2.3,0.972,1.417,"NAN",2.42,"NAN",0,0
"2026-04-20 09:21:20",4114184,35051,8,0.75,317.9,2.35,63.25,315.4,2.5,0.979,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:25",4114185,35051,8,0.75,319.6,2.4,63.4,315.4,4.2,0.986,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:30",4114186,35051,8,0.583,316.3,2.35,63.8,316.1,0.2,0.986,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:35",4114187,35051,8,1.084,337.6,2.4,64.2,315.9,21.7,0.972,1.25,"NAN",2.42,"NAN",0,0
"2026-04-20 09:21:40",4114188,35051,8,1.417,336.3,2.45,64.6,316.8,19.5,0.979,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:45",4114189,35051,8,1.417,334,2.45,64.85,316.5,17.5,0.986,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:50",4114190,35051,8,1.084,333.2,2.4,65,316.3,16.9,0.979,1.417,"NAN",2.431,"NAN",0,0
"2026-04-20 09:21:55",4114191,35051,8,1.084,334.9,2.4,64.8,316.5,18.4,0.972,1.417,"NAN",2.42,"NAN",0,0
"2026-04-20 09:22:00",4114192,35051,8,1.084,333.2,2.4,64.55,316.1,17.1,0.972,1.417,"NAN",2.42,"NAN",0,0
"2026-04-20 09:22:05",4114193,35051,8,1.084,332.8,2.4,64.4,316.1,16.7,0.965,1.417,"NAN",2.42,"NAN",0,0
"2026-04-20 09:22:10",4114194,35051,8,1.084,330.9,2.45,64.3,316.3,14.6,0.965,1.417,"NAN",2.42,"NAN",0,0
"2026-04-20 09:22:15",4114195,35051,8,1.084,331.4,2.4,64.15,317,14.4,0.965,1.417,"NAN",2.42,"NAN",0,0
"2026-04-20 09:22:20",4114196,35051,8,1.084,331.2,2.4,64,316.8,14.4,0.972,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:22:25",4114197,35051,8,1.084,331.1,2.4,63.8,316.6,14.5,0.986,1.417,"NAN",2.42,"NAN",0,0
"2026-04-20 09:22:30",4114198,35051,8,1.084,339,2.45,63.55,317.2,21.8,1,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:22:35",4114199,35051,8,0.917,335.6,2.4,63.2,317,18.6,1,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:22:40",4114200,35051,8,1.084,341.6,2.4,63,316.8,24.8,1.021,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:22:45",4114201,35051,8,0.75,343,2.35,62.65,316.8,26.2,1.021,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:22:50",4114202,35051,8,0.75,345.2,2.4,62.5,316.8,28.4,1.007,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:22:55",4114203,35051,8,1.084,345.2,2.35,62.15,316.6,28.6,1,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:00",4114204,35051,8,1.584,329.6,2.35,61.9,316.3,13.3,1.021,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:05",4114205,35051,8,0.917,324,2.35,61.85,316.3,7.7,1.021,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:10",4114206,35051,8,0.75,323.2,2.4,61.95,315.8,7.4,1.014,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:15",4114207,35051,8,0.75,324.2,2.4,62.2,315.8,8.4,1.014,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:20",4114208,35051,8,0.917,342.1,2.35,62.45,316.1,26,1.021,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:25",4114209,35051,8,1.084,339.7,2.35,62.7,317,22.7,1.035,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:30",4114210,35051,8,1.084,338.8,2.4,63.05,316.6,22.2,1.056,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:35",4114211,35051,8,1.25,340,2.4,63.4,316.6,23.4,1.063,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:40",4114212,35051,8,1.25,343.3,2.4,63.6,316.6,26.7,1.056,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:45",4114213,35051,8,1.25,336.6,2.35,63.75,316.6,20,1.049,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:50",4114214,35051,8,1.417,341.8,2.4,64,316.3,25.5,1.063,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:23:55",4114215,35051,8,1.084,342.4,2.45,64.05,317,25.4,1.063,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:00",4114216,35051,8,0.917,340.4,2.4,64,317,23.4,1.056,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:05",4114217,35051,8,0.917,341,2.4,63.9,317.3,23.7,1.049,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:10",4114218,35051,8,0.75,340.5,2.4,63.85,317,23.5,1.035,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:15",4114219,35051,8,0.583,351.5,2.45,63.75,316.8,34.7,1.014,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:20",4114220,35051,8,0.75,350.8,2.35,63.5,317,33.8,1,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:25",4114221,35051,8,0.75,353.4,2.35,63.45,317,36.4,0.986,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:30",4114222,35051,8,0.75,353.5,2.35,63.45,317,36.5,0.972,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:35",4114223,35051,8,0.583,353.4,2.35,63.4,316.6,36.8,0.959,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:40",4114224,35051,8,0.583,352.5,2.4,63.25,316.3,36.2,0.938,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:45",4114225,35051,8,0.75,350.7,2.35,63.2,316.3,34.4,0.938,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:24:50",4114226,35051,8,0.583,345.2,2.35,63.05,315.8,29.4,0.931,1.584,"NAN",2.398,"NAN",0,0
"2026-04-20 09:24:55",4114227,35051,8,0.583,345.1,2.35,62.9,315.9,29.2,0.91,1.584,"NAN",2.398,"NAN",0,0
"2026-04-20 09:25:00",4114228,35051,8,0.75,347.1,2.35,62.9,315.9,31.2,0.875,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:25:05",4114229,35051,8,0.417,343.9,2.4,63,315.6,28.3,0.854,1.417,"NAN",2.398,"NAN",0,0
"2026-04-20 09:25:10",4114230,35051,8,0.583,321,2.35,63.05,315.4,5.6,0.847,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:25:15",4114231,35051,8,0.583,328.4,2.35,63.25,315.1,13.3,0.84,1.417,"NAN",2.398,"NAN",0,0
"2026-04-20 09:25:20",4114232,35051,8,0.917,332.6,2.45,63.6,315.4,17.2,0.84,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:25:25",4114233,35051,8,1.084,333.5,2.4,64.2,315.4,18.1,0.84,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:25:30",4114234,35051,8,0.917,335.3,2.4,64.6,315.8,19.5,0.833,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:25:35",4114235,35051,8,1.084,334.9,2.4,64.85,316.1,18.8,0.827,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:25:40",4114236,35051,8,0.917,338.5,2.45,65.15,316.6,21.9,0.813,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:25:45",4114237,35051,8,1.084,334.8,2.45,65.4,316.3,18.5,0.806,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:25:50",4114238,35051,8,1.084,333.4,2.45,65.7,316.8,16.6,0.792,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:25:55",4114239,35051,8,1.25,333.3,2.45,65.9,316.6,16.7,0.799,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:00",4114240,35051,8,1.084,330.7,2.45,65.8,316.3,14.4,0.806,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:05",4114241,35051,8,1.084,331.1,2.45,65.6,316.8,14.3,0.813,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:10",4114242,35051,8,1.084,333.2,2.45,65.4,316.8,16.4,0.827,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:15",4114243,35051,8,1.084,329.7,2.45,65.15,317,12.7,0.847,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:20",4114244,35051,8,0.917,328,2.45,64.8,317,11,0.854,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:25",4114245,35051,8,1.25,328.8,2.45,64.6,317,11.8,0.875,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:30",4114246,35051,8,1.084,328.8,2.45,64.6,317.2,11.6,0.889,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:35",4114247,35051,8,0.917,327.9,2.45,64.55,316.8,11.1,0.903,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:40",4114248,35051,8,0.917,328.6,2.45,64.4,317.3,11.3,0.917,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:45",4114249,35051,8,0.917,328.3,2.45,64.2,317,11.3,0.924,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:26:50",4114250,35051,8,0.917,325.6,2.45,64,317.3,8.3,0.938,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:26:55",4114251,35051,8,0.917,329.9,2.45,63.8,317.5,12.4,0.952,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:00",4114252,35051,8,1.084,331.5,2.4,63.75,317.3,14.2,0.965,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:05",4114253,35051,8,1.084,332,2.45,63.65,317.5,14.5,0.993,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:27:10",4114254,35051,8,0.917,332.6,2.45,63.6,318,14.6,1.007,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:15",4114255,35051,8,1.084,335.4,2.45,63.75,317.7,17.7,1.028,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:20",4114256,35051,8,1.25,333,2.45,63.95,317.5,15.5,1.042,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:27:25",4114257,35051,8,1.084,334.5,2.5,64.2,317.2,17.3,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:30",4114258,35051,8,0.917,320,2.45,64.75,317.3,2.7,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:35",4114259,35051,8,1.084,319.9,2.45,65.05,316.6,3.3,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:40",4114260,35051,8,0.917,319.5,2.45,65.45,316.6,2.9,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:45",4114261,35051,8,1.084,317.9,2.45,65.7,316.5,1.4,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:50",4114262,35051,8,1.084,311.4,2.45,65.95,317,354.4,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:27:55",4114263,35051,8,1.084,318.1,2.45,66.05,316.1,2,1.035,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:28:00",4114264,35051,8,1.25,327.6,2.45,66.05,316.3,11.3,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:28:05",4114265,35051,8,1.084,331.3,2.45,66.15,316.6,14.7,1.042,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:28:10",4114266,35051,8,0.917,332.4,2.45,66.2,317,15.4,1.035,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:28:15",4114267,35051,8,0.75,333.9,2.45,66.05,316.8,17.1,1.021,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:28:20",4114268,35051,8,0.75,334,2.45,65.85,316.8,17.2,1.014,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:28:25",4114269,35051,8,0.75,333.2,2.4,65.65,316.6,16.6,0.993,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:28:30",4114270,35051,8,0.75,319.9,2.4,65.5,316.5,3.4,0.979,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:28:35",4114271,35051,8,0.917,311,2.45,65.45,316.6,354.4,0.979,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:28:40",4114272,35051,8,0.917,316.3,2.4,65.45,316.1,0.2,0.979,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:28:45",4114273,35051,8,0.917,316.5,2.4,65.45,316.3,0.2,0.979,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:28:50",4114274,35051,8,0.75,310,2.45,65.45,315.6,354.4,0.972,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:28:55",4114275,35051,8,0.75,317.6,2.35,65.3,315.6,2,0.965,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:00",4114276,35051,8,0.917,320.2,2.35,65.25,315.9,4.3,0.959,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:05",4114277,35051,8,0.75,306.6,2.35,65.2,315.9,350.7,0.945,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:10",4114278,35051,8,0.917,310.2,2.4,65.15,315.8,354.4,0.945,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:15",4114279,35051,8,1.084,306.8,2.4,65,315.9,350.9,0.945,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:20",4114280,35051,8,1.084,305.9,2.35,65.1,315.4,350.5,0.938,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:25",4114281,35051,8,1.084,309.8,2.35,65.25,315.8,354,0.938,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:30",4114282,35051,8,0.917,310.3,2.4,65.3,315.9,354.4,0.938,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:35",4114283,35051,8,1.084,309.9,2.4,65.4,316.5,353.4,0.938,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:40",4114284,35051,8,1.084,321.5,2.35,65.35,315.8,5.7,0.945,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:45",4114285,35051,8,1.084,318.1,2.4,65.35,316.3,1.8,0.945,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:50",4114286,35051,8,1.25,318.5,2.4,65.5,315.9,2.6,0.952,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:29:55",4114287,35051,8,1.417,316.3,2.4,65.9,316.1,0.2,0.965,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:00",4114288,35051,8,1.25,310.7,2.4,66.1,316.3,354.4,0.965,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:05",4114289,35051,8,1.417,310.5,2.4,66.15,316.1,354.4,0.979,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:10",4114290,35051,8,1.417,310.7,2.4,66.1,316.3,354.4,1,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:15",4114291,35051,8,1.25,310.7,2.4,65.95,316.3,354.4,1.021,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:20",4114292,35051,8,1.25,310.8,2.35,65.9,316.3,354.5,1.042,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:25",4114293,35051,8,1.084,308.5,2.35,66,315.9,352.6,1.056,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:30",4114294,35051,8,0.917,308.4,2.4,66.05,316.3,352.1,1.063,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:30:35",4114295,35051,8,1.084,309.1,2.4,66,316.8,352.3,1.07,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:30:40",4114296,35051,8,0.917,309.2,2.35,65.75,316.8,352.4,1.07,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:30:45",4114297,35051,8,0.75,307.4,2.35,65.65,316.3,351.1,1.063,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:30:50",4114298,35051,8,0.75,307.6,2.35,65.6,316.8,350.8,1.063,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:30:55",4114299,35051,8,0.917,306.7,2.4,65.6,316.6,350.1,1.07,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:00",4114300,35051,8,0.917,310.2,2.35,65.5,315.8,354.4,1.07,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:05",4114301,35051,8,0.917,308.3,2.4,65.55,315.9,352.4,1.077,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:10",4114302,35051,8,0.75,306.8,2.35,65.7,315.4,351.4,1.07,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:15",4114303,35051,8,0.75,306.4,2.35,65.75,315.8,350.6,1.056,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:31:20",4114304,35051,8,0.917,308.1,2.35,65.6,315.9,352.2,1.049,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:25",4114305,35051,8,1.084,305,2.35,65.55,315.4,349.6,1.049,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:30",4114306,35051,8,1.25,308.6,2.35,65.6,315.2,353.4,1.063,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:35",4114307,35051,8,1.084,308,2.35,65.75,316.1,351.9,1.063,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:40",4114308,35051,8,0.75,306.7,2.35,65.8,316.1,350.6,1.049,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:31:45",4114309,35051,8,1.084,310.3,2.35,65.85,316.5,353.8,1.049,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 09:31:50",4114310,35051,8,1.25,310.8,2.35,65.8,316.5,354.3,1.049,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 09:31:55",4114311,35051,8,0.917,309.7,2.35,65.7,316.3,353.4,1.028,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:00",4114312,35051,8,0.917,310.7,2.35,65.7,316.3,354.4,1.014,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:05",4114313,35051,8,1.084,311.4,2.35,65.8,317,354.4,1,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:10",4114314,35051,8,1.084,311,2.35,65.95,316.6,354.4,0.986,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:15",4114315,35051,8,1.084,310.7,2.35,66.05,316.3,354.4,0.979,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:20",4114316,35051,8,0.917,310.5,2.4,66.15,316.1,354.4,0.965,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:25",4114317,35051,8,0.75,310.1,2.35,65.95,316.3,353.8,0.952,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:30",4114318,35051,8,1.084,306.8,2.35,65.9,315.9,350.9,0.959,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:35",4114319,35051,8,1.084,307.5,2.35,65.7,316.1,351.4,0.959,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:40",4114320,35051,8,0.917,307.2,2.4,65.65,315.9,351.3,0.959,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:45",4114321,35051,8,0.917,308.2,2.35,65.55,316.1,352.1,0.965,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:50",4114322,35051,8,0.917,310.7,2.35,65.5,316.3,354.4,0.972,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:32:55",4114323,35051,8,0.917,320.9,2.35,65.45,316.5,4.4,0.972,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:33:00",4114324,35051,8,0.917,319.2,2.35,65.45,316.6,2.6,0.972,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:33:05",4114325,35051,8,0.917,316.3,2.35,65.3,316.1,0.2,0.972,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:33:10",4114326,35051,8,0.917,316.1,2.35,65.25,315.9,0.2,0.979,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:33:15",4114327,35051,8,0.917,305.4,2.35,65.2,315.8,349.6,0.986,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:33:20",4114328,35051,8,0.917,308,2.35,65.15,315.6,352.4,0.986,1.25,"NAN",2.355,"NAN",0,0
"2026-04-20 09:33:25",4114329,35051,8,0.917,309.6,2.35,65.05,315.1,354.5,0.979,1.25,"NAN",2.355,"NAN",0,0
"2026-04-20 09:33:30",4114330,35051,8,0.583,309.6,2.3,65,315.2,354.4,0.952,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:33:35",4114331,35051,8,0.417,310.3,2.3,64.8,315.9,354.4,0.924,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:33:40",4114332,35051,8,0.083,302.8,2.3,64.65,315.4,347.4,0.896,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:33:45",4114333,35051,8,0.25,301.1,2.3,64.55,315.4,345.7,0.861,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:33:50",4114334,35051,8,0.417,301,2.3,64.45,315.6,345.4,0.827,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:33:55",4114335,35051,8,0.417,300.6,2.3,64.55,315.2,345.4,0.806,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:00",4114336,35051,8,0.583,300.2,2.3,64.75,314.8,345.4,0.792,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:05",4114337,35051,8,0.583,300.2,2.35,64.85,315.2,345,0.771,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:10",4114338,35051,8,0.25,300.4,2.35,65,314.9,345.5,0.736,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:15",4114339,35051,8,0.25,300.1,2.35,65.15,314.4,345.7,0.702,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:20",4114340,35051,8,0.25,300.3,2.35,65.3,314.6,345.7,0.674,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:25",4114341,35051,8,0.083,304.6,2.35,65.5,314.8,349.8,0.646,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:30",4114342,35051,8,0.583,328.3,2.35,65.85,315.2,13.1,0.625,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:35",4114343,35051,8,0.75,323.6,2.35,66,314.9,8.7,0.611,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:40",4114344,35051,8,0.417,322.6,2.35,66.15,314.6,8,0.59,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:45",4114345,35051,8,0.583,326.3,2.35,66.15,315.2,11.1,0.577,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:50",4114346,35051,8,0.75,332.7,2.4,66.15,315.9,16.8,0.57,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:34:55",4114347,35051,8,0.583,336,2.35,66.15,315.6,20.4,0.556,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:00",4114348,35051,8,0.75,336.7,2.4,66.15,315.9,20.8,0.549,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:05",4114349,35051,8,0.75,334.6,2.35,66,315.9,18.7,0.542,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:10",4114350,35051,8,0.917,334,2.4,65.75,315.8,18.2,0.542,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:15",4114351,35051,8,0.75,333,2.35,65.55,315.8,17.2,0.535,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:20",4114352,35051,8,0.917,332.5,2.35,65.45,315.6,16.9,0.535,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:25",4114353,35051,8,0.917,331.7,2.4,65.4,315.4,16.3,0.535,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:30",4114354,35051,8,0.75,332.3,2.35,65.4,315.8,16.5,0.542,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:35",4114355,35051,8,0.583,336.5,2.35,65.4,316.3,20.2,0.549,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:40",4114356,35051,8,0.75,336,2.35,65.3,316.1,19.9,0.577,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:45",4114357,35051,8,1.084,335.7,2.35,65.25,316.3,19.4,0.611,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:50",4114358,35051,8,1.084,333.7,2.35,65.2,316.6,17.1,0.639,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:35:55",4114359,35051,8,0.917,330.6,2.35,65.15,316.3,14.3,0.66,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:36:00",4114360,35051,8,0.75,332.7,2.35,65.15,316.6,16.1,0.667,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:36:05",4114361,35051,8,0.75,337.4,2.4,65.05,316.6,20.8,0.674,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:36:10",4114362,35051,8,0.917,340.7,2.4,65.1,317.2,23.5,0.702,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:36:15",4114363,35051,8,0.917,341.4,2.4,65.2,317.3,24.1,0.729,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:36:20",4114364,35051,8,0.75,341.3,2.4,65.15,317,24.3,0.75,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:36:25",4114365,35051,8,0.75,340.2,2.4,65,316.8,23.4,0.778,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:36:30",4114366,35051,8,0.75,331.1,2.4,64.7,316.8,14.3,0.785,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:36:35",4114367,35051,8,0.583,332.3,2.4,64.3,316.8,15.5,0.778,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:36:40",4114368,35051,8,0.583,333.2,2.35,64.05,317,16.2,0.785,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:36:45",4114369,35051,8,0.75,336,2.35,63.85,316.6,19.4,0.792,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:36:50",4114370,35051,8,0.417,345.2,2.35,63.75,317,28.2,0.778,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:36:55",4114371,35051,8,0.583,343.6,2.4,63.75,317.2,26.4,0.778,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:37:00",4114372,35051,8,0.583,345.2,2.4,64,316.6,28.6,0.771,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:37:05",4114373,35051,8,0.583,343.7,2.4,64.2,316.8,26.9,0.764,1.084,"NAN",2.333,"NAN",0,0
"2026-04-20 09:37:10",4114374,35051,8,0.583,333,2.4,64.45,316.8,16.2,0.75,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:15",4114375,35051,8,0.583,334,2.45,64.7,316.6,17.4,0.743,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:20",4114376,35051,8,0.917,333.8,2.45,65,317,16.8,0.743,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:25",4114377,35051,8,0.75,331.8,2.45,65.3,316.8,15,0.736,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:30",4114378,35051,8,1.084,330.4,2.45,65.65,316.6,13.8,0.75,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:35",4114379,35051,8,1.25,333.7,2.5,65.9,317,16.7,0.778,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:40",4114380,35051,8,0.917,334.6,2.45,66,317.9,16.7,0.785,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:45",4114381,35051,8,0.917,331.7,2.45,65.8,318,13.7,0.778,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:50",4114382,35051,8,0.917,333.3,2.45,65.6,318.2,15.1,0.771,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:37:55",4114383,35051,8,0.917,333.6,2.45,65.5,318,15.6,0.771,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:00",4114384,35051,8,1.084,335.6,2.4,65.25,318,17.6,0.785,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:05",4114385,35051,8,0.75,340.1,2.45,65.2,317.9,22.2,0.785,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:10",4114386,35051,8,0.75,345.3,2.45,65.15,318.9,26.4,0.778,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:15",4114387,35051,8,0.75,347.8,2.45,65.3,318.9,28.9,0.771,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:20",4114388,35051,8,0.583,346.3,2.45,65.5,318.7,27.6,0.764,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:25",4114389,35051,8,0.583,346,2.45,65.55,318.2,27.8,0.757,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:30",4114390,35051,8,0.417,334.3,2.45,65.6,318,16.3,0.743,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:35",4114391,35051,8,0.417,333.8,2.45,65.65,317.7,16.1,0.736,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:40",4114392,35051,8,0.25,331.2,2.45,65.7,317.5,13.7,0.722,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:45",4114393,35051,8,0.083,326.1,2.4,65.6,317.3,8.8,0.695,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:50",4114394,35051,8,0,331,2.45,65.55,317.5,13.5,0.677,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:38:55",4114395,35051,8,0.25,327.5,2.4,65.5,317.2,10.3,0.663,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:00",4114396,35051,8,0.417,324.4,2.45,65.45,317.5,6.9,0.656,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:05",4114397,35051,8,0.417,325.4,2.45,65.4,317.7,7.7,0.649,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:10",4114398,35051,8,0.583,324.6,2.45,65.45,317.3,7.3,0.649,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:15",4114399,35051,8,0.75,323.8,2.45,65.6,317,6.8,0.656,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:20",4114400,35051,8,0.583,321.9,2.45,65.65,317,4.9,0.642,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:25",4114401,35051,8,0.417,319.9,2.45,65.5,317,2.9,0.629,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:30",4114402,35051,8,0.417,321.2,2.45,65.45,317,4.2,0.601,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:35",4114403,35051,8,0.417,343,2.45,65.45,317.3,25.7,0.566,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:40",4114404,35051,8,0.25,342.8,2.45,65.4,317.5,25.3,0.538,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:45",4114405,35051,8,0.417,342.7,2.45,65.4,317.5,25.2,0.517,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:50",4114406,35051,8,0.583,350.6,2.45,65.45,317.7,32.9,0.504,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:39:55",4114407,35051,8,0.417,346.3,2.45,65.6,317.5,28.8,0.483,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:40:00",4114408,35051,8,0.917,340.8,2.45,65.75,317,23.8,0.476,0.917,"NAN",2.344,"NAN",0,0
"2026-04-20 09:40:05",4114409,35051,8,1.084,338.2,2.45,66.05,317,21.2,0.49,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 09:40:10",4114410,35051,8,1.084,342.6,2.5,66.4,317.7,24.9,0.504,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:15",4114411,35051,8,0.917,344.2,2.5,66.7,318,26.2,0.511,1.084,"NAN",2.355,"NAN",0,0
"2026-04-20 09:40:20",4114412,35051,8,1.084,342.9,2.5,66.75,317.7,25.2,0.531,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:25",4114413,35051,8,0.917,327.9,2.5,66.75,316.8,11.1,0.545,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:30",4114414,35051,8,0.917,326.3,2.45,66.65,317,9.3,0.566,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:35",4114415,35051,8,0.917,337.1,2.5,66.55,317.3,19.8,0.587,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:40",4114416,35051,8,0.75,353.2,2.5,66.6,317.5,35.7,0.608,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:45",4114417,35051,8,0.917,354,2.5,66.65,317.5,36.5,0.642,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:50",4114418,35051,8,0.75,352.9,2.5,66.8,317,35.9,0.674,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:40:55",4114419,35051,8,0.75,353.2,2.5,66.9,317,36.2,0.695,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:00",4114420,35051,8,0.75,0.2,2.5,66.95,317.7,42.5,0.708,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:05",4114421,35051,8,0.75,311.4,2.5,67,317,354.4,0.722,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:10",4114422,35051,8,0.75,317.8,2.5,67.1,317,0.8,0.729,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:15",4114423,35051,8,0.917,319.2,2.5,67.15,317,2.2,0.736,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:20",4114424,35051,8,1.084,320.3,2.5,67.15,316.6,3.7,0.757,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:25",4114425,35051,8,0.917,317.6,2.5,67.2,316.3,1.3,0.778,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:30",4114426,35051,8,0.917,320.4,2.5,67.35,316.3,4.1,0.799,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:35",4114427,35051,8,0.583,325.7,2.5,67.5,316.6,9.1,0.806,1.084,"NAN",2.366,"NAN",0,0
"2026-04-20 09:41:40",4114428,35051,8,0.75,317.4,2.55,67.7,316.6,0.8,0.827,1.084,"NAN",2.377,"NAN",0,0
"2026-04-20 09:41:45",4114429,35051,8,0.583,317.8,2.55,67.85,316.6,1.2,0.833,1.084,"NAN",2.377,"NAN",0,0
"2026-04-20 09:41:50",4114430,35051,8,0.75,323.2,2.55,68.1,316.8,6.4,0.84,1.084,"NAN",2.377,"NAN",0,0
"2026-04-20 09:41:55",4114431,35051,8,0.917,322.7,2.55,68.25,316.8,5.9,0.861,1.084,"NAN",2.377,"NAN",0,0
"2026-04-20 09:42:00",4114432,35051,8,0.75,324,2.55,68.4,316.8,7.2,0.854,1.084,"NAN",2.377,"NAN",0,0
"2026-04-20 09:42:05",4114433,35051,8,0.583,324.5,2.55,68.4,317.3,7.2,0.833,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:42:10",4114434,35051,8,0.75,317.2,2.6,68.25,317,0.2,0.82,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:42:15",4114435,35051,8,0.917,311.2,2.55,68.05,316.8,354.4,0.82,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:42:20",4114436,35051,8,0.917,310.9,2.55,67.85,316.5,354.4,0.813,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:42:25",4114437,35051,8,0.583,310.2,2.55,67.45,316.6,353.6,0.799,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:42:30",4114438,35051,8,0.75,310.7,2.55,67.2,316.3,354.4,0.792,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:42:35",4114439,35051,8,1.084,311,2.5,66.7,316.6,354.4,0.799,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:42:40",4114440,35051,8,1.25,310.4,2.55,66.45,316.3,354.1,0.82,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:42:45",4114441,35051,8,0.917,310.2,2.45,66.15,316.5,353.7,0.82,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:42:50",4114442,35051,8,0.75,310.7,2.5,65.9,316.3,354.4,0.82,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:42:55",4114443,35051,8,0.917,311.4,2.5,65.65,317,354.4,0.827,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:43:00",4114444,35051,8,0.917,317.2,2.45,65.55,317,0.2,0.833,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:05",4114445,35051,8,0.75,318,2.45,65.4,317.5,0.5,0.833,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:10",4114446,35051,8,0.75,318.2,2.45,65.35,317.2,1,0.833,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:15",4114447,35051,8,0.75,317.9,2.45,65.15,317.3,0.6,0.827,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:20",4114448,35051,8,0.583,318.4,2.45,65.05,317.3,1.1,0.806,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:25",4114449,35051,8,0.75,319,2.45,65.05,317.3,1.7,0.799,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:30",4114450,35051,8,0.75,319.4,2.4,65,317.2,2.2,0.792,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:35",4114451,35051,8,0.917,318.3,2.45,64.95,317.3,1,0.806,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:40",4114452,35051,8,0.583,319.3,2.45,64.95,317,2.3,0.799,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 09:43:45",4114453,35051,8,0.583,316.8,2.45,64.95,316.6,0.2,0.799,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:50",4114454,35051,8,0.25,310.5,2.45,65.05,316.1,354.4,0.778,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:43:55",4114455,35051,8,0.417,329.1,2.45,65.1,316.6,12.5,0.757,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:00",4114456,35051,8,0.917,326.6,2.45,65.25,316.8,9.8,0.764,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:05",4114457,35051,8,0.75,321.3,2.45,65.4,317,4.3,0.771,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:10",4114458,35051,8,0.75,320.6,2.45,65.45,316.3,4.3,0.771,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:15",4114459,35051,8,1.084,304.6,2.5,65.55,315.8,348.8,0.778,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:20",4114460,35051,8,1.25,306,2.45,65.6,315.8,350.2,0.792,1.25,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:25",4114461,35051,8,1.417,305.3,2.45,65.6,315.9,349.4,0.827,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:30",4114462,35051,8,1.417,302,2.45,65.5,316.1,345.9,0.854,1.417,"NAN",2.377,"NAN",0,0
"2026-04-20 09:44:35",4114463,35051,8,1.417,301.9,2.45,65.4,316.1,345.8,0.868,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:44:40",4114464,35051,8,1.084,302,2.45,65.3,316.1,345.9,0.861,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:44:45",4114465,35051,8,0.917,302.4,2.45,65.25,316.5,345.9,0.861,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:44:50",4114466,35051,8,1.084,297.8,2.45,65.05,316.6,341.2,0.875,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:44:55",4114467,35051,8,1.084,297.2,2.45,65.05,316.1,341.1,0.882,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:00",4114468,35051,8,1.25,297,2.45,65.05,316.1,340.9,0.896,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:05",4114469,35051,8,1.417,300.4,2.45,64.95,316.5,343.9,0.924,1.417,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:10",4114470,35051,8,1.584,300.6,2.45,64.8,316.6,344,0.959,1.584,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:15",4114471,35051,8,1.25,299.9,2.45,64.75,315.9,344,0.979,1.584,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:20",4114472,35051,8,1.25,316.3,2.45,64.9,316.1,0.2,1.007,1.584,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:25",4114473,35051,8,1.25,329.2,2.45,65.1,316.6,12.6,1.028,1.584,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:30",4114474,35051,8,1.084,330,2.5,65.45,317.3,12.7,1.042,1.584,"NAN",2.387,"NAN",0,0
"2026-04-20 09:45:35",4114475,35051,8,0.75,329.3,2.45,65.7,317.5,11.8,1.035,1.584,"NAN",2.398,"NAN",0,0
"2026-04-20 09:45:40",4114476,35051,8,1.084,330.2,2.5,65.95,317.2,13,1.056,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:45:45",4114477,35051,8,1.084,331.7,2.5,66.25,317.5,14.2,1.077,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:45:50",4114478,35051,8,1.084,326.8,2.5,66.4,318.2,8.6,1.111,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:45:55",4114479,35051,8,0.917,329.1,2.5,66.5,318,11.1,1.132,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:00",4114480,35051,8,1.084,322.5,2.55,66.55,317.5,5,1.139,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:05",4114481,35051,8,0.75,329,2.5,66.5,317.5,11.5,1.139,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:10",4114482,35051,8,0.75,333,2.5,66.55,317.7,15.3,1.139,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:15",4114483,35051,8,0.75,327.9,2.5,66.55,317.5,10.4,1.125,1.584,"NAN",2.398,"NAN",0,0
"2026-04-20 09:46:20",4114484,35051,8,0.583,326.1,2.5,66.6,317.2,8.9,1.097,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:25",4114485,35051,8,0.75,330.8,2.5,66.7,317,13.8,1.07,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:30",4114486,35051,8,0.917,331.7,2.45,66.75,317.3,14.4,1.049,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:35",4114487,35051,8,0.75,330.9,2.5,66.8,316.6,14.3,1.021,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:40",4114488,35051,8,0.917,325.9,2.5,66.85,316.5,9.4,1.014,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:45",4114489,35051,8,0.917,324.5,2.5,66.8,316.6,7.9,1.014,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:50",4114490,35051,8,0.75,322.3,2.5,66.7,317,5.3,1,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:46:55",4114491,35051,8,0.917,321.2,2.5,66.6,316.6,4.6,0.993,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:00",4114492,35051,8,0.75,322,2.5,66.45,316.8,5.2,0.972,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:05",4114493,35051,8,0.75,321.8,2.5,66.35,317,4.8,0.945,1.584,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:10",4114494,35051,8,0.75,322.6,2.5,66.25,317,5.6,0.91,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:47:15",4114495,35051,8,0.583,328.9,2.45,66.2,317,11.9,0.882,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:20",4114496,35051,8,0.917,323.4,2.5,66.2,316.6,6.8,0.868,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:25",4114497,35051,8,0.917,310.6,2.55,66.25,316.5,354.1,0.854,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:30",4114498,35051,8,0.917,303.9,2.5,66.3,316.1,347.8,0.847,1.084,"NAN",2.398,"NAN",0,0
"2026-04-20 09:47:35",4114499,35051,8,1.084,299.3,2.5,66.2,316.1,343.2,0.861,1.084,"NAN",2.398,"NAN",0,0
"2026-04-20 09:47:40",4114500,35051,8,0.75,298.7,2.45,66.1,315.8,342.9,0.847,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:45",4114501,35051,8,0.75,299.3,2.5,65.85,316.1,343.2,0.833,1.084,"NAN",2.398,"NAN",0,0
"2026-04-20 09:47:50",4114502,35051,8,0.583,298.4,2.45,65.55,315.9,342.5,0.813,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:47:55",4114503,35051,8,0.75,304.8,2.45,65.4,315.6,349.2,0.806,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:00",4114504,35051,8,0.75,310.4,2.5,65.3,315.9,354.5,0.792,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:05",4114505,35051,8,0.75,310,2.45,65.25,315.6,354.4,0.792,1.084,"NAN",2.398,"NAN",0,0
"2026-04-20 09:48:10",4114506,35051,8,1.084,309.8,2.45,65.2,315.4,354.4,0.806,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:15",4114507,35051,8,1.084,297.7,2.45,65,314.6,343.1,0.82,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:20",4114508,35051,8,0.917,296,2.45,64.95,314.6,341.4,0.833,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:25",4114509,35051,8,1.25,307.2,2.5,64.85,314.6,352.6,0.854,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:30",4114510,35051,8,0.917,288.1,2.5,64.95,315.1,333,0.854,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:35",4114511,35051,8,0.75,286.1,2.5,65.05,314.8,331.3,0.854,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:40",4114512,35051,8,0.417,325.4,2.5,65.25,315.6,9.8,0.833,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:45",4114513,35051,8,0.583,327.1,2.55,65.6,316.1,11,0.82,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:50",4114514,35051,8,0.75,325.6,2.55,65.85,315.8,9.8,0.82,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:48:55",4114515,35051,8,0.917,324.1,2.55,66,315.9,8.2,0.82,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:00",4114516,35051,8,0.75,323.9,2.55,66.05,316.1,7.8,0.82,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:05",4114517,35051,8,0.75,324.3,2.55,66.05,315.9,8.4,0.82,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:10",4114518,35051,8,0.917,315.8,2.6,66.05,315.6,0.2,0.827,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:15",4114519,35051,8,0.917,315.4,2.5,65.9,315.2,0.2,0.84,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:20",4114520,35051,8,1.084,317.4,2.5,65.75,315.4,2,0.847,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:25",4114521,35051,8,0.583,315.4,2.5,65.75,315.2,0.2,0.833,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:30",4114522,35051,8,0.917,309.3,2.55,65.75,314.9,354.4,0.833,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:35",4114523,35051,8,1.084,310,2.5,65.7,315.6,354.4,0.833,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:40",4114524,35051,8,0.917,309.8,2.45,65.6,315.4,354.4,0.84,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:45",4114525,35051,8,0.75,310.3,2.5,65.4,315.9,354.4,0.84,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:50",4114526,35051,8,0.583,310.5,2.5,65.25,316.1,354.4,0.84,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:49:55",4114527,35051,8,0.417,319.6,2.45,65.15,316.1,3.5,0.827,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:00",4114528,35051,8,0.417,319.2,2.45,64.95,316.1,3.1,0.813,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:05",4114529,35051,8,0.583,318,2.45,64.75,315.9,2.1,0.806,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:10",4114530,35051,8,0.583,316,2.45,64.45,315.8,0.2,0.785,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:15",4114531,35051,8,0.75,306,2.45,64.3,315.2,350.8,0.771,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:20",4114532,35051,8,0.917,302.9,2.45,64.35,314.8,348.1,0.771,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:25",4114533,35051,8,1.084,302.2,2.45,64.6,314.6,347.6,0.764,1.084,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:30",4114534,35051,8,1.417,302.2,2.5,64.8,314.2,348,0.785,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:35",4114535,35051,8,1.084,303.6,2.5,64.9,315.1,348.5,0.799,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:40",4114536,35051,8,1.084,301.6,2.5,64.85,315.8,345.8,0.827,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:45",4114537,35051,8,0.917,304,2.5,64.75,316.1,347.9,0.84,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:50",4114538,35051,8,1.084,296.6,2.5,64.5,315.9,340.7,0.854,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:50:55",4114539,35051,8,1.25,283.9,2.55,64.35,314.8,329.1,0.868,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:00",4114540,35051,8,1.084,285.3,2.45,64.05,314.8,330.5,0.882,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:05",4114541,35051,8,1.084,284.2,2.5,63.9,315.2,329,0.896,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:10",4114542,35051,8,0.917,281.4,2.5,63.75,315.6,325.8,0.896,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:15",4114543,35051,8,1.084,280.5,2.45,63.55,315.4,325.1,0.903,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:20",4114544,35051,8,1.084,281.4,2.5,63.35,315.2,326.2,0.903,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:25",4114545,35051,8,1.084,281.7,2.5,63.25,314.9,326.8,0.924,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:30",4114546,35051,8,0.917,284,2.5,63.2,315.2,328.8,0.924,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:35",4114547,35051,8,0.75,285.1,2.5,63.15,314.8,330.3,0.91,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:40",4114548,35051,8,1.25,293.6,2.45,63.05,314.4,339.2,0.924,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:45",4114549,35051,8,1.417,298.5,2.5,63,314.1,344.4,0.952,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:50",4114550,35051,8,1.417,298.9,2.5,63,314.4,344.5,0.986,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:51:55",4114551,35051,8,1.25,301.2,2.45,62.9,314.1,347.1,1.021,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:00",4114552,35051,8,1.25,299.1,2.5,62.8,313.9,345.2,1.056,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:05",4114553,35051,8,1.25,293.1,2.5,62.65,313.9,339.2,1.084,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:10",4114554,35051,8,1.084,291.4,2.45,62.5,314.4,337,1.104,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:15",4114555,35051,8,1.084,293.6,2.45,62.45,314.6,339,1.118,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:20",4114556,35051,8,1.084,295.7,2.45,62.35,315.2,340.5,1.125,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:25",4114557,35051,8,0.917,295.3,2.45,62.25,314.8,340.5,1.118,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:30",4114558,35051,8,0.917,294.8,2.45,62.2,315.2,339.6,1.097,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:35",4114559,35051,8,0.917,297.2,2.45,62.1,314.6,342.6,1.09,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:40",4114560,35051,8,0.75,302.8,2.5,62.15,314.8,348,1.077,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:45",4114561,35051,8,1.25,304.3,2.45,62.4,314.9,349.4,1.09,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:50",4114562,35051,8,1.25,304.9,2.45,62.7,314.8,350.1,1.097,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:52:55",4114563,35051,8,1.417,302.9,2.5,63.1,314.6,348.3,1.104,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:00",4114564,35051,8,1.25,302.6,2.5,63.55,314.6,348,1.111,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:05",4114565,35051,8,1.25,299.6,2.5,63.85,314.6,345,1.118,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:10",4114566,35051,8,1.25,298.2,2.5,63.9,314.2,344,1.132,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:15",4114567,35051,8,1.25,295,2.5,63.75,314.1,340.9,1.139,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:20",4114568,35051,8,1.25,294.6,2.5,63.55,314.2,340.4,1.146,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:25",4114569,35051,8,1.084,294.4,2.5,63.05,315.4,339,1.146,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:30",4114570,35051,8,1.084,293.9,2.45,62.7,315.4,338.5,1.153,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:35",4114571,35051,8,1.084,299.4,2.45,62.5,315.2,344.2,1.167,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:40",4114572,35051,8,0.917,305.6,2.45,62.4,316.1,349.5,1.153,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:45",4114573,35051,8,1.084,308.3,2.5,62.4,315.8,352.5,1.139,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:50",4114574,35051,8,0.917,307.5,2.45,62.4,315.8,351.7,1.118,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:53:55",4114575,35051,8,1.084,305.3,2.45,62.4,315.4,349.9,1.111,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:00",4114576,35051,8,1.084,308.4,2.45,62.45,315.4,353,1.104,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:05",4114577,35051,8,1.084,299.3,2.5,62.35,315.2,344.1,1.097,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:10",4114578,35051,8,1.084,301.7,2.45,62.25,314.8,346.9,1.097,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:15",4114579,35051,8,1.084,309.7,2.45,62.2,315.4,354.3,1.097,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:20",4114580,35051,8,0.917,298.8,2.45,62.1,315.2,343.6,1.09,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:25",4114581,35051,8,1.084,295.6,2.5,62,315.4,340.2,1.097,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:30",4114582,35051,8,0.917,296.8,2.45,61.85,315.2,341.6,1.097,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:35",4114583,35051,8,1.084,321.8,2.45,61.8,315.2,6.6,1.104,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:40",4114584,35051,8,1.084,322,2.45,61.8,315.8,6.2,1.118,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:45",4114585,35051,8,1.25,322,2.45,61.9,316.1,5.9,1.118,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:50",4114586,35051,8,1.084,321.5,2.45,62,315.9,5.6,1.111,1.417,"NAN",2.409,"NAN",0,0
"2026-04-20 09:54:55",4114587,35051,8,0.917,321.3,2.45,61.9,315.8,5.5,1.09,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:00",4114588,35051,8,0.917,320.9,2.45,61.9,316.1,4.8,1.077,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:05",4114589,35051,8,0.75,319.2,2.45,61.85,316.3,2.9,1.056,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:10",4114590,35051,8,0.417,318.6,2.45,61.75,315.9,2.7,1.021,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:15",4114591,35051,8,0.583,317.7,2.45,61.65,316.1,1.6,0.993,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:20",4114592,35051,8,1.084,325.7,2.45,61.65,315.8,9.9,0.986,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:25",4114593,35051,8,1.25,325.4,2.5,61.75,316.3,9.1,0.993,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:30",4114594,35051,8,0.75,329.4,2.5,61.9,315.9,13.5,0.979,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:35",4114595,35051,8,0.583,332.9,2.45,61.85,316.3,16.6,0.959,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:40",4114596,35051,8,0.917,333.4,2.45,61.85,316.6,16.8,0.959,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:45",4114597,35051,8,0.75,333.9,2.45,61.8,316.8,17.1,0.945,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:50",4114598,35051,8,1.084,341.9,2.5,61.75,317,24.9,0.952,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:55:55",4114599,35051,8,0.917,341,2.45,61.6,317.5,23.5,0.945,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:56:00",4114600,35051,8,0.917,337.7,2.45,61.55,317,20.7,0.938,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:56:05",4114601,35051,8,0.917,330.8,2.4,61.5,317.3,13.5,0.931,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:56:10",4114602,35051,8,0.75,329.5,2.4,61.5,317.2,12.3,0.917,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:56:15",4114603,35051,8,0.75,318.1,2.45,61.4,317.5,0.6,0.903,1.25,"NAN",2.409,"NAN",0,0
"2026-04-20 09:56:20",4114604,35051,8,0.75,318.9,2.45,61.3,317.3,1.6,0.896,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:56:25",4114605,35051,8,0.417,318.9,2.4,61.2,317.2,1.7,0.868,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:56:30",4114606,35051,8,0.417,318.7,2.4,61.15,316.8,1.9,0.847,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:56:35",4114607,35051,8,0.417,318.9,2.4,61.2,316.6,2.3,0.82,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:56:40",4114608,35051,8,0.417,320.7,2.4,61.3,316.6,4.1,0.792,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:56:45",4114609,35051,8,0.583,320,2.45,61.3,316.8,3.2,0.764,1.25,"NAN",2.398,"NAN",0,0
"2026-04-20 09:56:50",4114610,35051,8,0.25,319.8,2.45,61.3,316.3,3.5,0.729,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:56:55",4114611,35051,8,0.25,320.7,2.45,61.4,316.3,4.4,0.702,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:00",4114612,35051,8,0.417,323.3,2.4,61.45,316.3,7,0.681,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:05",4114613,35051,8,0.917,329.8,2.4,61.5,316.6,13.2,0.688,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:10",4114614,35051,8,0.75,331.3,2.45,61.6,316.8,14.5,0.702,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:15",4114615,35051,8,0.75,326.1,2.45,61.75,316.8,9.3,0.708,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:20",4114616,35051,8,0.583,323.3,2.4,61.8,316.3,7,0.688,1.25,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:25",4114617,35051,8,0.583,324.9,2.4,61.8,316.6,8.3,0.66,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:30",4114618,35051,8,0.417,331.8,2.45,61.8,316.8,15,0.646,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:35",4114619,35051,8,0.583,338.3,2.45,61.85,317,21.3,0.646,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:40",4114620,35051,8,0.417,343.2,2.45,61.9,317.3,25.9,0.625,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:45",4114621,35051,8,0.583,348.3,2.45,62,317.5,30.8,0.618,1.084,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:50",4114622,35051,8,0.583,353,2.45,62,317.5,35.5,0.597,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:57:55",4114623,35051,8,0.417,354.4,2.5,62.1,317.7,36.7,0.577,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:00",4114624,35051,8,0.25,354,2.45,62.3,317.3,36.7,0.549,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:05",4114625,35051,8,0,354.9,2.45,62.5,317.7,37.2,0.511,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:10",4114626,35051,8,0,354.7,2.45,62.5,317.5,37.2,0.479,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:15",4114627,35051,8,0,354.4,2.45,62.5,317.3,37.1,0.448,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:20",4114628,35051,8,0,352.4,2.45,62.7,317,35.4,0.417,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:25",4114629,35051,8,0,304.6,2.45,62.9,315.8,348.8,0.399,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:30",4114630,35051,8,0.083,283,2.45,63.05,315.2,327.8,0.385,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:58:35",4114631,35051,8,0.417,285.1,2.45,63.15,315.2,329.9,0.385,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:58:40",4114632,35051,8,0.583,286.6,2.5,63.15,315.2,331.4,0.392,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:58:45",4114633,35051,8,0.417,290.2,2.45,63,315.4,334.8,0.385,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:58:50",4114634,35051,8,0.583,290.8,2.45,62.9,315.2,335.6,0.399,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:58:55",4114635,35051,8,0.583,292,2.45,62.7,315.4,336.6,0.413,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:59:00",4114636,35051,8,0.583,291,2.5,62.55,315.4,335.6,0.42,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:59:05",4114637,35051,8,0.583,291.5,2.45,62.45,315.6,335.9,0.406,0.75,"NAN",2.377,"NAN",0,0
"2026-04-20 09:59:10",4114638,35051,8,0.583,295.2,2.45,62.45,315.6,339.6,0.399,0.75,"NAN",2.377,"NAN",0,0
"2026-04-20 09:59:15",4114639,35051,8,0.583,303.2,2.45,62.45,315.8,347.4,0.392,0.583,"NAN",2.377,"NAN",0,0
"2026-04-20 09:59:20",4114640,35051,8,0.917,322,2.5,62.5,315.9,6.1,0.406,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:59:25",4114641,35051,8,0.583,325,2.5,62.65,316.1,8.9,0.406,0.917,"NAN",2.377,"NAN",0,0
"2026-04-20 09:59:30",4114642,35051,8,0.583,333.6,2.5,63,315.9,17.7,0.413,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:59:35",4114643,35051,8,0.583,334.3,2.5,63.35,316.6,17.7,0.413,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:59:40",4114644,35051,8,0.583,345.8,2.55,63.65,316.6,29.2,0.42,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:59:45",4114645,35051,8,0.583,348.9,2.55,64.15,317,31.9,0.42,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:59:50",4114646,35051,8,0.583,348.3,2.55,64.35,316.3,32,0.42,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 09:59:55",4114647,35051,8,0.583,349.1,2.55,64.45,316.3,32.8,0.427,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:00",4114648,35051,8,0.583,349,2.55,64.5,316.1,32.9,0.441,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:05",4114649,35051,8,0.417,349.6,2.55,64.35,315.8,33.8,0.458,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:10",4114650,35051,8,0.25,352.2,2.55,64.2,316.3,35.9,0.469,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:15",4114651,35051,8,0.25,354.9,2.55,64.1,316.3,38.6,0.479,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:20",4114652,35051,8,0.25,355.2,2.55,64,316.6,38.6,0.49,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:25",4114653,35051,8,0.417,344.3,2.55,63.9,316.3,28,0.507,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:30",4114654,35051,8,0.417,349.1,2.55,63.85,316.5,32.6,0.521,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:35",4114655,35051,8,0.417,353,2.55,63.9,316.3,36.7,0.521,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:40",4114656,35051,8,0.417,352.9,2.55,63.9,316.1,36.8,0.514,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:45",4114657,35051,8,0.583,353.2,2.55,63.95,316.1,37.1,0.521,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:50",4114658,35051,8,0.25,354.3,2.55,63.75,316.3,38,0.507,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:00:55",4114659,35051,8,0.417,354.3,2.55,63.6,316.3,38,0.5,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:00",4114660,35051,8,0.25,354.3,2.55,63.5,316.5,37.8,0.486,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:05",4114661,35051,8,0.083,352,2.55,63.45,315.9,36.1,0.465,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:10",4114662,35051,8,0.083,351.7,2.5,63.45,316.1,35.6,0.445,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:15",4114663,35051,8,0,351.6,2.5,63.5,315.9,35.7,0.42,0.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:20",4114664,35051,8,0.083,352.8,2.5,63.6,316.1,36.7,0.385,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:25",4114665,35051,8,0.25,350.1,2.55,63.65,315.9,34.2,0.372,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:30",4114666,35051,8,0.417,348.7,2.55,63.85,315.9,32.8,0.365,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:35",4114667,35051,8,0.25,348.7,2.55,64.05,315.9,32.8,0.351,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:40",4114668,35051,8,0.083,348.3,2.55,64.15,315.9,32.4,0.33,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:45",4114669,35051,8,0.25,346.9,2.55,64.1,315.8,31.1,0.316,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:50",4114670,35051,8,0,356.4,2.55,64.05,315.6,40.8,0.292,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:01:55",4114671,35051,8,0.083,359.1,2.55,63.85,316.1,43,0.271,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:00",4114672,35051,8,0.083,359.4,2.55,63.65,315.8,43.6,0.25,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:05",4114673,35051,8,0.25,356.5,2.55,63.5,316.1,40.4,0.243,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:10",4114674,35051,8,0.083,353.4,2.55,63.55,315.8,37.6,0.236,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:15",4114675,35051,8,0.083,352.3,2.55,63.6,315.8,36.5,0.229,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:20",4114676,35051,8,0.417,350.4,2.55,63.65,315.6,34.8,0.236,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:25",4114677,35051,8,0.417,353.1,2.55,63.75,315.6,37.5,0.236,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:30",4114678,35051,8,0.25,355.2,2.55,63.9,315.8,39.4,0.229,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:35",4114679,35051,8,0.25,355.2,2.55,63.65,315.6,39.6,0.222,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:40",4114680,35051,8,0.25,355.4,2.55,63.55,315.6,39.8,0.215,0.583,"NAN",2.387,"NAN",0,0
"2026-04-20 10:02:45",4114681,35051,8,0.25,355.3,2.55,63.4,315.6,39.7,0.201,0.417,"NAN",2.377,"NAN",0,0
"2026-04-20 10:02:50",4114682,35051,8,0.417,356.1,2.55,63.15,316.1,40,0.208,0.417,"NAN",2.377,"NAN",0,0
"2026-04-20 10:02:55",4114683,35051,8,0.25,356.3,2.5,62.85,316.3,40,0.201,0.417,"NAN",2.377,"NAN",0,0
"2026-04-20 10:03:00",4114684,35051,8,0.083,356.1,2.55,62.6,316.1,40,0.194,0.417,"NAN",2.377,"NAN",0,0
"2026-04-20 10:03:05",4114685,35051,8,0.083,356.4,2.5,62.4,316.3,40.1,0.194,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:10",4114686,35051,8,0,356.6,2.55,62.2,316.1,40.5,0.191,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:15",4114687,35051,8,0,358.8,2.5,62,316.6,42.2,0.191,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:20",4114688,35051,8,0,358.9,2.5,61.75,316.6,42.3,0.188,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:25",4114689,35051,8,0,359.5,2.5,61.55,317,42.5,0.177,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:30",4114690,35051,8,0,359.4,2.5,61.4,317,42.4,0.16,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:35",4114691,35051,8,0,354.4,2.45,61.3,316.8,37.6,0.149,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:40",4114692,35051,8,0.083,353.1,2.5,61.25,317.2,35.9,0.149,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:45",4114693,35051,8,0.25,352.4,2.45,61.25,316.8,35.6,0.149,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:50",4114694,35051,8,0.417,349.9,2.45,61.2,317,32.9,0.167,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:03:55",4114695,35051,8,0.417,348.9,2.5,61.25,316.6,32.3,0.181,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:04:00",4114696,35051,8,0.417,343.8,2.45,61.35,316.3,27.5,0.194,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:04:05",4114697,35051,8,0.417,343.9,2.45,61.4,316.6,27.3,0.201,0.417,"NAN",2.355,"NAN",0,0
"2026-04-20 10:04:10",4114698,35051,8,0.25,345.9,2.45,61.45,316.6,29.3,0.208,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:04:15",4114699,35051,8,0.083,352,2.5,61.5,316.6,35.4,0.208,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:04:20",4114700,35051,8,0,1,2.45,61.45,317,44,0.191,0.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:04:25",4114701,35051,8,0.083,0.8,2.45,61.4,316.8,44,0.177,0.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:04:30",4114702,35051,8,0.083,355,2.45,61.35,317,38,0.17,0.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:04:35",4114703,35051,8,0.25,352.4,2.45,61.45,317.2,35.2,0.17,0.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:04:40",4114704,35051,8,0.583,350.8,2.45,61.5,316.8,34,0.184,0.583,"NAN",2.344,"NAN",0,0
"2026-04-20 10:04:45",4114705,35051,8,0.417,354.8,2.45,61.7,317.3,37.5,0.191,0.583,"NAN",2.344,"NAN",0,0
"2026-04-20 10:04:50",4114706,35051,8,1.084,350.1,2.45,61.9,317.3,32.8,0.219,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 10:04:55",4114707,35051,8,1.084,347.8,2.45,62.1,317.3,30.5,0.254,1.084,"NAN",2.344,"NAN",0,0
"2026-04-20 10:05:00",4114708,35051,8,1.084,348.7,2.5,62.5,318,30.7,0.295,1.084,"NAN",2.355,"NAN",0,0
"2026-04-20 10:05:05",4114709,35051,8,1.25,350.4,2.45,62.65,318,32.4,0.344,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:10",4114710,35051,8,1.084,345.1,2.5,62.75,318,27.1,0.389,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:15",4114711,35051,8,0.75,342.2,2.5,62.8,318,24.2,0.42,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:20",4114712,35051,8,0.75,342.3,2.5,62.75,318.2,24.1,0.451,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:25",4114713,35051,8,0.75,346.5,2.5,62.7,318,28.5,0.483,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:30",4114714,35051,8,0.75,351.6,2.5,62.7,317.7,33.9,0.514,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:35",4114715,35051,8,0.417,353.5,2.45,62.7,317.7,35.8,0.531,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:40",4114716,35051,8,0.417,356.3,2.55,62.7,318,38.3,0.545,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:45",4114717,35051,8,0.583,357.7,2.45,62.7,318.4,39.3,0.559,1.25,"NAN",2.355,"NAN",0,0
"2026-04-20 10:05:50",4114718,35051,8,0.25,348.5,2.45,62.65,318,30.5,0.552,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:05:55",4114719,35051,8,0.083,347.9,2.45,62.65,317.7,30.2,0.538,1.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:06:00",4114720,35051,8,0,352.6,2.5,62.7,317.5,35.1,0.521,1.25,"NAN",2.355,"NAN",0,0
"2026-04-20 10:06:05",4114721,35051,8,0,352.5,2.45,62.65,317.5,35,0.504,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 10:06:10",4114722,35051,8,0,352.3,2.45,62.6,317.3,35,0.493,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 10:06:15",4114723,35051,8,0,352,2.45,62.5,317,35,0.49,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 10:06:20",4114724,35051,8,0,351.9,2.45,62.4,316.8,35.1,0.49,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 10:06:25",4114725,35051,8,0,355.3,2.45,62.2,316.6,38.7,0.486,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 10:06:30",4114726,35051,8,0,355.5,2.45,62.05,316.3,39.2,0.483,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 10:06:35",4114727,35051,8,0,355.5,2.45,61.9,316.3,39.2,0.472,1.25,"NAN",2.344,"NAN",0,0
"2026-04-20 10:06:40",4114728,35051,8,0,355.4,2.45,61.85,316.3,39.1,0.448,1.25,"NAN",2.333,"NAN",0,0
"2026-04-20 10:06:45",4114729,35051,8,0,355.9,2.45,61.75,316.6,39.3,0.431,1.25,"NAN",2.333,"NAN",0,0
"2026-04-20 10:06:50",4114730,35051,8,0,355.7,2.4,61.7,316.3,39.4,0.385,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:06:55",4114731,35051,8,0,355.4,2.45,61.8,316.1,39.3,0.34,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:00",4114732,35051,8,0,355.9,2.4,61.85,316.1,39.8,0.295,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:05",4114733,35051,8,0,2.2,2.4,61.85,316.3,45.9,0.243,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:10",4114734,35051,8,0.083,3.9,2.45,61.95,316.5,47.4,0.201,0.75,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:15",4114735,35051,8,0.083,2.8,2.4,62.05,316.6,46.2,0.174,0.75,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:20",4114736,35051,8,0.083,358.5,2.45,62.25,316.3,42.2,0.146,0.75,"NAN",2.311,"NAN",0,0
"2026-04-20 10:07:25",4114737,35051,8,0,358.3,2.5,62.5,316.3,42,0.115,0.75,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:30",4114738,35051,8,0.083,7.1,2.45,62.9,316.6,50.5,0.087,0.583,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:35",4114739,35051,8,0.25,6.6,2.45,63.15,316.5,50.1,0.08,0.583,"NAN",2.322,"NAN",0,0
"2026-04-20 10:07:40",4114740,35051,8,0.417,6.5,2.45,63.35,316.3,50.2,0.08,0.583,"NAN",2.311,"NAN",0,0
"2026-04-20 10:07:45",4114741,35051,8,0.25,7.5,2.45,63.6,316.3,51.2,0.066,0.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:07:50",4114742,35051,8,0.25,8.9,2.45,63.85,316.3,52.6,0.066,0.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:07:55",4114743,35051,8,0.083,9.5,2.45,64,316.5,53,0.066,0.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:08:00",4114744,35051,8,0.417,9.6,2.45,64.2,316.5,53.1,0.083,0.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:08:05",4114745,35051,8,0.583,0.4,2.5,64.45,316.3,44.1,0.108,0.583,"NAN",2.3,"NAN",0,0
"2026-04-20 10:08:10",4114746,35051,8,0.583,354.2,2.5,64.8,316.6,37.6,0.132,0.583,"NAN",2.311,"NAN",0,0
"2026-04-20 10:08:15",4114747,35051,8,0.75,343.1,2.5,65.05,316.6,26.5,0.163,0.75,"NAN",2.311,"NAN",0,0
"2026-04-20 10:08:20",4114748,35051,8,1.084,342.1,2.5,65.3,316.6,25.5,0.208,1.084,"NAN",2.311,"NAN",0,0
"2026-04-20 10:08:25",4114749,35051,8,0.75,337.4,2.55,65.65,316.6,20.8,0.24,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:08:30",4114750,35051,8,0.417,335.3,2.55,65.85,316.6,18.7,0.257,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:08:35",4114751,35051,8,0.417,334.5,2.5,66,316.8,17.7,0.274,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:08:40",4114752,35051,8,0.25,341.9,2.5,66.1,317,24.9,0.285,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:08:45",4114753,35051,8,0.25,14.4,2.5,66.2,317.3,57.1,0.295,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:08:50",4114754,35051,8,0.583,16.7,2.55,66.35,317.2,59.5,0.32,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:08:55",4114755,35051,8,0.75,27.1,2.5,66.35,317.9,69.2,0.351,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:09:00",4114756,35051,8,0.917,26.5,2.55,66.4,317.5,69,0.389,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:09:05",4114757,35051,8,0.75,25.9,2.5,66.4,317.3,68.6,0.42,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:09:10",4114758,35051,8,0.917,24.9,2.5,66.4,317,67.9,0.455,1.084,"NAN",2.322,"NAN",0,0
"2026-04-20 10:09:15",4114759,35051,8,0.583,22.1,2.55,66.5,317,65.1,0.476,1.084,"NAN",2.311,"NAN",0,0
"2026-04-20 10:09:20",4114760,35051,8,0.917,17.1,2.5,66.5,316.1,61,0.511,1.084,"NAN",2.311,"NAN",0,0
"2026-04-20 10:09:25",4114761,35051,8,1.25,11.2,2.5,66.5,317.3,53.9,0.563,1.25,"NAN",2.311,"NAN",0,0
"2026-04-20 10:09:30",4114762,35051,8,1.25,8.7,2.55,66.6,318,50.7,0.611,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:09:35",4114763,35051,8,1.25,5.5,2.5,66.65,317.7,47.8,0.653,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:09:40",4114764,35051,8,1.084,359.4,2.5,66.6,317.5,41.9,0.681,1.25,"NAN",2.311,"NAN",0,0
"2026-04-20 10:09:45",4114765,35051,8,1.084,357.7,2.55,66.55,317.5,40.2,0.715,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:09:50",4114766,35051,8,1.25,357.6,2.5,66.55,318,39.6,0.757,1.25,"NAN",2.311,"NAN",0,0
"2026-04-20 10:09:55",4114767,35051,8,1.417,0,2.55,66.55,318.4,41.6,0.813,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:00",4114768,35051,8,1.25,359.8,2.5,66.5,318.9,40.9,0.847,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:05",4114769,35051,8,1.25,0.7,2.5,66.5,318.7,42,0.875,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:10:10",4114770,35051,8,1.084,1.1,2.5,66.5,318.9,42.2,0.896,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:15",4114771,35051,8,1.084,0.4,2.5,66.55,319.4,41,0.91,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:20",4114772,35051,8,1.084,3.1,2.5,66.5,319.6,43.5,0.91,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:25",4114773,35051,8,1.084,5.5,2.5,66.5,319.8,45.7,0.924,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:30",4114774,35051,8,1.084,7.6,2.5,66.5,319.3,48.3,0.952,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:35",4114775,35051,8,0.917,8.2,2.55,66.5,319.6,48.6,0.972,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:10:40",4114776,35051,8,0.917,10.1,2.45,66.4,319.4,50.7,1,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:45",4114777,35051,8,0.917,14.9,2.45,66.4,319.4,55.5,1.028,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:50",4114778,35051,8,0.917,14,2.45,66.5,318.7,55.3,1.042,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:10:55",4114779,35051,8,0.583,13.8,2.5,66.5,318.2,55.6,1.035,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:11:00",4114780,35051,8,0.417,13.2,2.45,66.5,318,55.2,1.014,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:11:05",4114781,35051,8,0.25,352.3,2.45,66.5,317.9,34.4,0.993,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:11:10",4114782,35051,8,0.25,357.1,2.45,66.45,317.5,39.6,0.965,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:11:15",4114783,35051,8,0.417,4.4,2.45,66.5,317.7,46.7,0.959,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:11:20",4114784,35051,8,0.75,17,2.45,66.45,317.7,59.3,0.952,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:11:25",4114785,35051,8,1.25,3.5,2.45,66.6,317.7,45.8,0.952,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:11:30",4114786,35051,8,1.084,1.3,2.45,66.65,318.2,43.1,0.945,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:11:35",4114787,35051,8,0.917,0.2,2.45,66.8,318,42.2,0.931,1.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:11:40",4114788,35051,8,1.084,358.6,2.5,66.95,318,40.6,0.931,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:11:45",4114789,35051,8,0.917,3.8,2.5,67.15,318,45.8,0.924,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:11:50",4114790,35051,8,0.917,357.9,2.5,67.2,318,39.9,0.91,1.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:11:55",4114791,35051,8,1.084,9.8,2.5,67.25,318,51.8,0.896,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:00",4114792,35051,8,1.084,11.8,2.5,67.3,318,53.8,0.889,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:05",4114793,35051,8,1.084,12.9,2.5,67.3,318.2,54.7,0.882,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:10",4114794,35051,8,0.75,13.2,2.5,67.4,317.9,55.3,0.868,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:15",4114795,35051,8,0.75,12.9,2.5,67.4,317.5,55.4,0.854,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:20",4114796,35051,8,0.583,14.2,2.5,67.45,317.7,56.5,0.833,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:25",4114797,35051,8,0.417,13.9,2.45,67.35,317.3,56.6,0.806,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:30",4114798,35051,8,0.417,354.7,2.5,67.35,317.2,37.5,0.778,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:35",4114799,35051,8,0.583,353.8,2.5,67.4,317,36.8,0.764,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:40",4114800,35051,8,0.583,350.8,2.5,67.5,317.3,33.5,0.75,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:45",4114801,35051,8,0.417,345.8,2.45,67.65,316.6,29.2,0.729,1.25,"NAN",2.311,"NAN",0,0
"2026-04-20 10:12:50",4114802,35051,8,0.417,347.6,2.45,67.65,316.8,30.8,0.708,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:12:55",4114803,35051,8,0.417,348.5,2.45,67.6,317,31.5,0.702,1.25,"NAN",2.322,"NAN",0,0
"2026-04-20 10:13:00",4114804,35051,8,0.25,346.6,2.45,67.45,317,29.6,0.695,1.25,"NAN",2.311,"NAN",0,0
"2026-04-20 10:13:05",4114805,35051,8,0.083,340.3,2.45,67.35,316.6,23.7,0.688,1.25,"NAN",2.311,"NAN",0,0
"2026-04-20 10:13:10",4114806,35051,8,0,340.2,2.45,67.2,316.5,23.7,0.677,1.25,"NAN",2.311,"NAN",0,0
"2026-04-20 10:13:15",4114807,35051,8,0,340.3,2.45,67.1,316.6,23.7,0.66,1.25,"NAN",2.3,"NAN",0,0
"2026-04-20 10:13:20",4114808,35051,8,0,340.5,2.45,67,316.8,23.7,0.629,1.25,"NAN",2.3,"NAN",0,0
"2026-04-20 10:13:25",4114809,35051,8,0,340.1,2.5,66.9,316.6,23.5,0.577,1.084,"NAN",2.3,"NAN",0,0
"2026-04-20 10:13:30",4114810,35051,8,0,339.4,2.45,66.8,316.6,22.8,0.531,1.084,"NAN",2.3,"NAN",0,0
"2026-04-20 10:13:35",4114811,35051,8,0.25,332,2.45,66.85,315.9,16.1,0.504,1.084,"NAN",2.3,"NAN",0,0
"2026-04-20 10:13:40",4114812,35051,8,0.583,329.6,2.45,66.85,316.1,13.5,0.483,1.084,"NAN",2.3,"NAN",0,0
"2026-04-20 10:13:45",4114813,35051,8,0.417,322.4,2.45,66.9,315.4,7,0.462,1.084,"NAN",2.3,"NAN",0,0
"2026-04-20 10:13:50",4114814,35051,8,0.75,324,2.4,66.9,315.9,8.1,0.455,1.084,"NAN",2.289,"NAN",0,0
"2026-04-20 10:13:55",4114815,35051,8,0.583,327.9,2.45,66.9,316.1,11.8,0.434,1.084,"NAN",2.3,"NAN",0,0
"2026-04-20 10:14:00",4114816,35051,8,0.417,326.9,2.45,66.8,315.8,11.1,0.406,1.084,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:05",4114817,35051,8,0.25,324.6,2.45,66.8,316.3,8.3,0.372,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:10",4114818,35051,8,0.083,321.2,2.45,66.6,316.3,4.9,0.344,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:15",4114819,35051,8,0.417,321.2,2.45,66.55,316.3,4.9,0.33,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:20",4114820,35051,8,0.417,322.2,2.45,66.5,316.3,5.9,0.323,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:25",4114821,35051,8,0.417,332.8,2.45,66.5,316.6,16.2,0.323,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:14:30",4114822,35051,8,0.583,15.1,2.45,66.65,317.3,57.8,0.33,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:35",4114823,35051,8,0.583,10.9,2.45,66.85,318,52.9,0.33,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:40",4114824,35051,8,0.417,10.7,2.4,67,317.5,53.2,0.323,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:14:45",4114825,35051,8,0.417,6.2,2.45,67.15,317.3,48.9,0.323,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:14:50",4114826,35051,8,0.417,9.9,2.45,67.3,317.5,52.4,0.323,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:14:55",4114827,35051,8,0.417,15.2,2.45,67.35,317.7,57.5,0.323,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:15:00",4114828,35051,8,1.25,14.4,2.45,67.35,317.9,56.5,0.365,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:15:05",4114829,35051,8,1.084,350,2.4,67.4,318.7,31.3,0.406,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:15:10",4114830,35051,8,1.084,354,2.45,67.65,318.9,35.1,0.451,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:15:15",4114831,35051,8,1.084,353.3,2.45,67.9,319.1,34.2,0.497,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:15:20",4114832,35051,8,0.917,351.7,2.45,68.1,319.1,32.6,0.535,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:15:25",4114833,35051,8,1.084,352.9,2.45,68.25,319.4,33.5,0.58,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:15:30",4114834,35051,8,1.084,357.3,2.5,68.35,319.6,37.7,0.625,1.25,"NAN",2.3,"NAN",0,0
"2026-04-20 10:15:35",4114835,35051,8,1.084,358.4,2.45,68.35,319.4,39,0.66,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:15:40",4114836,35051,8,1.25,358.3,2.45,68.35,319.8,38.5,0.688,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:15:45",4114837,35051,8,0.917,357.9,2.45,68.35,319.8,38.1,0.708,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:15:50",4114838,35051,8,1.084,358,2.45,68.5,319.4,38.6,0.722,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:15:55",4114839,35051,8,0.917,359.1,2.45,68.55,319.8,39.3,0.736,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:16:00",4114840,35051,8,0.75,357,2.45,68.55,319.8,37.2,0.75,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:16:05",4114841,35051,8,0.583,355.4,2.45,68.5,319.1,36.3,0.764,1.25,"NAN",2.3,"NAN",0,0
"2026-04-20 10:16:10",4114842,35051,8,0.583,354.9,2.45,68.4,319.3,35.6,0.785,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:16:15",4114843,35051,8,0.75,355.4,2.45,68.25,319.4,36,0.799,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:16:20",4114844,35051,8,0.583,354.5,2.45,68.3,318.9,35.6,0.806,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:16:25",4114845,35051,8,0.25,353.2,2.45,68.2,318.4,34.8,0.799,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:16:30",4114846,35051,8,0.25,352.2,2.45,68.15,318.2,34,0.785,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:16:35",4114847,35051,8,0.083,351.1,2.45,68.1,318,33.1,0.764,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:16:40",4114848,35051,8,0.083,350,2.4,67.95,317.5,32.5,0.75,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:16:45",4114849,35051,8,0,349.6,2.4,67.85,317.3,32.3,0.733,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:16:50",4114850,35051,8,0.083,350.1,2.4,67.85,317,33.1,0.719,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:16:55",4114851,35051,8,0.25,347.5,2.45,67.85,317.3,30.2,0.712,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:00",4114852,35051,8,0.417,348.7,2.4,67.9,317,31.7,0.677,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:05",4114853,35051,8,0.417,349.7,2.45,67.95,316.5,33.2,0.649,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:10",4114854,35051,8,0.75,352.1,2.45,68.1,317,35.1,0.636,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:15",4114855,35051,8,0.917,346.9,2.45,68.2,317.3,29.6,0.629,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:20",4114856,35051,8,0.917,348.8,2.45,68.45,317.7,31.1,0.629,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:25",4114857,35051,8,1.25,349,2.45,68.65,317.7,31.3,0.636,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:30",4114858,35051,8,1.084,352.5,2.4,68.75,318,34.5,0.636,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:35",4114859,35051,8,0.917,346.5,2.45,68.9,318,28.5,0.629,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:40",4114860,35051,8,0.583,288.4,2.45,68.9,318.4,330,0.601,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:45",4114861,35051,8,0.083,282.6,2.45,68.8,318.2,324.4,0.566,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:50",4114862,35051,8,0,286,2.45,68.75,318.6,327.4,0.521,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:17:55",4114863,35051,8,0,289,2.45,68.75,319.3,329.7,0.483,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:00",4114864,35051,8,0,288.1,2.45,68.95,319.8,328.3,0.451,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:05",4114865,35051,8,0,287.7,2.4,69.15,320,327.7,0.427,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:10",4114866,35051,8,0,286.6,2.45,69.3,319.6,327,0.403,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:15",4114867,35051,8,0.083,359.5,2.45,69.4,320.7,38.8,0.375,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:20",4114868,35051,8,1.084,355.6,2.45,69.5,320.1,35.5,0.396,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:25",4114869,35051,8,0.917,356.4,2.45,69.55,319.4,37,0.424,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:30",4114870,35051,8,1.084,355.2,2.45,69.6,319.8,35.4,0.458,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:35",4114871,35051,8,1.084,358.2,2.4,69.55,320.1,38.1,0.5,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:40",4114872,35051,8,0.583,275.9,2.45,69.5,318.7,317.2,0.521,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:45",4114873,35051,8,0,284.8,2.4,69.4,319.4,325.4,0.521,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:50",4114874,35051,8,0.417,3.5,2.4,69.2,319.8,43.7,0.535,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:18:55",4114875,35051,8,0.583,14.3,2.4,69.15,318.4,55.9,0.549,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:00",4114876,35051,8,0.75,18,2.45,69.15,319.3,58.7,0.563,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:05",4114877,35051,8,0.583,10.9,2.4,69.25,318.4,52.5,0.57,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:10",4114878,35051,8,0.25,279.1,2.35,69.3,317.9,321.2,0.549,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:15",4114879,35051,8,0,287.4,2.4,69.4,317.7,329.7,0.511,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:20",4114880,35051,8,0,287.8,2.4,69.45,318,329.8,0.472,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:25",4114881,35051,8,0,286.4,2.4,69.5,317.3,329.1,0.42,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:30",4114882,35051,8,0,292.4,2.4,69.55,317.5,334.9,0.375,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:35",4114883,35051,8,0,300.6,2.4,69.7,318.7,341.9,0.337,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:40",4114884,35051,8,0,312.8,2.4,69.85,318.4,354.4,0.313,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:45",4114885,35051,8,0.083,299.2,2.4,70.05,318,341.2,0.313,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:50",4114886,35051,8,0.083,299.5,2.4,70.15,318.4,341.1,0.316,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:19:55",4114887,35051,8,0.083,297.3,2.4,70.25,318.2,339.1,0.32,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:00",4114888,35051,8,0.083,297.2,2.4,70.3,318.4,338.8,0.323,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:05",4114889,35051,8,0.083,299.1,2.45,70.3,318.2,340.9,0.326,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:10",4114890,35051,8,0,291.7,2.4,70.25,317.7,334,0.326,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:15",4114891,35051,8,0,289.4,2.4,70.15,317.3,332.1,0.323,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:20",4114892,35051,8,0,286.3,2.4,70.1,317.2,329.1,0.278,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:25",4114893,35051,8,0.083,290.4,2.4,69.95,317.3,333.1,0.243,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:30",4114894,35051,8,0.083,290.6,2.4,69.8,317.3,333.3,0.201,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:35",4114895,35051,8,0,295,2.4,69.8,317.3,337.7,0.156,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:40",4114896,35051,8,0.083,296.6,2.4,70,317.7,338.9,0.135,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:45",4114897,35051,8,0.25,299.7,2.4,70.15,317.5,342.2,0.146,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:50",4114898,35051,8,0.417,301.3,2.45,70.5,318.7,342.6,0.146,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:20:55",4114899,35051,8,0.417,299.8,2.45,70.75,319.1,340.7,0.139,0.75,"NAN",2.279,"NAN",0,0
"2026-04-20 10:21:00",4114900,35051,8,0.417,301.1,2.45,70.9,319.3,341.8,0.125,0.583,"NAN",2.279,"NAN",0,0
"2026-04-20 10:21:05",4114901,35051,8,0.417,304.3,2.45,71.1,319.1,345.2,0.118,0.417,"NAN",2.279,"NAN",0,0
"2026-04-20 10:21:10",4114902,35051,8,0.417,304.2,2.45,71.2,319.6,344.6,0.125,0.417,"NAN",2.279,"NAN",0,0
"2026-04-20 10:21:15",4114903,35051,8,0.583,307.9,2.45,71.35,319.8,348.1,0.149,0.583,"NAN",2.279,"NAN",0,0
"2026-04-20 10:21:20",4114904,35051,8,0.75,314.8,2.45,71.5,320.5,354.3,0.181,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:21:25",4114905,35051,8,0.583,312.7,2.45,71.75,321.4,351.3,0.205,0.75,"NAN",2.289,"NAN",0,0
"2026-04-20 10:21:30",4114906,35051,8,1.25,347.7,2.45,71.95,321.9,25.8,0.257,1.25,"NAN",2.289,"NAN",0,0
"2026-04-20 10:21:35",4114907,35051,8,1.417,355.7,2.45,71.95,320.3,35.4,0.316,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:21:40",4114908,35051,8,1.25,350.9,2.45,72,321,29.9,0.368,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:21:45",4114909,35051,8,0.75,7.6,2.45,72,321,46.6,0.396,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:21:50",4114910,35051,8,0.583,2.9,2.45,72.05,319.8,43.1,0.417,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:21:55",4114911,35051,8,0.583,3.4,2.45,72.1,319.8,43.6,0.438,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:00",4114912,35051,8,0.417,357.3,2.45,72.1,319.6,37.7,0.451,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:05",4114913,35051,8,0.417,352.2,2.45,72.05,319.4,32.8,0.465,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:10",4114914,35051,8,0.25,0,2.45,72.05,318.9,41.1,0.476,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:15",4114915,35051,8,0.417,357.6,2.4,72.05,318.7,38.9,0.493,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:20",4114916,35051,8,0.583,357.4,2.45,72.05,318.7,38.7,0.517,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:22:25",4114917,35051,8,0.75,356.1,2.4,72.05,318.2,37.9,0.545,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:22:30",4114918,35051,8,0.417,318.3,2.45,72.1,317.7,0.6,0.559,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:35",4114919,35051,8,0,352.4,2.45,72.25,320.1,32.3,0.559,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:40",4114920,35051,8,0.75,358.9,2.4,72.3,318,40.9,0.587,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:22:45",4114921,35051,8,0.75,359.6,2.4,72.3,318,41.6,0.608,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:22:50",4114922,35051,8,0.417,79.3,2.4,72.3,319.3,120,0.608,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:22:55",4114923,35051,8,0.583,351.2,2.4,72.3,318.2,33,0.615,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:23:00",4114924,35051,8,0.583,352.8,2.45,72.35,318,34.8,0.622,1.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:23:05",4114925,35051,8,0.583,352.4,2.45,72.4,317.5,34.9,0.629,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:23:10",4114926,35051,8,0.75,31,2.45,72.45,319.1,71.9,0.642,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:23:15",4114927,35051,8,0.917,35.2,2.45,72.5,318.7,76.5,0.656,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:23:20",4114928,35051,8,0.75,34.8,2.4,72.55,317.5,77.3,0.656,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:23:25",4114929,35051,8,0.417,34.6,2.4,72.5,318,76.6,0.649,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:23:30",4114930,35051,8,0.417,3,2.4,72.5,318.7,44.3,0.615,1.417,"NAN",2.289,"NAN",0,0
"2026-04-20 10:23:35",4114931,35051,8,0.917,33.8,2.45,72.4,318.9,74.9,0.594,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:23:40",4114932,35051,8,1.084,35.7,2.4,72.35,318.4,77.3,0.587,1.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:23:45",4114933,35051,8,1.25,31.8,2.4,72.25,318.2,73.6,0.608,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:23:50",4114934,35051,8,1.084,32.5,2.4,72.1,318.9,73.6,0.629,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:23:55",4114935,35051,8,1.25,55.9,2.45,72.05,318.4,97.5,0.656,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:24:00",4114936,35051,8,0.75,30.1,2.4,71.95,318,72.1,0.67,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:24:05",4114937,35051,8,0.583,30,2.4,71.9,317.9,72.1,0.677,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:24:10",4114938,35051,8,0.583,30.9,2.4,71.95,318,72.9,0.691,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:24:15",4114939,35051,8,0.75,39.2,2.45,72.05,318,81.2,0.705,1.25,"NAN",2.279,"NAN",0,0
"2026-04-20 10:24:20",4114940,35051,8,0.583,39.1,2.4,71.95,318.7,80.4,0.705,1.25,"NAN",2.268,"NAN",0,0
"2026-04-20 10:24:25",4114941,35051,8,0.917,39.9,2.35,71.95,318.2,81.7,0.712,1.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:24:30",4114942,35051,8,0.917,42,2.35,71.85,318.2,83.8,0.733,1.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:24:35",4114943,35051,8,0.917,42.3,2.35,71.8,318.2,84.1,0.771,1.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:24:40",4114944,35051,8,0.75,39.9,2.35,71.7,317.5,82.4,0.771,1.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:24:45",4114945,35051,8,0.583,44.8,2.4,71.55,317.5,87.3,0.764,1.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:24:50",4114946,35051,8,0.583,40.1,2.35,71.5,318,82.1,0.771,1.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:24:55",4114947,35051,8,0.583,39.1,2.35,71.5,318,81.1,0.771,1.25,"NAN",2.246,"NAN",0,0
"2026-04-20 10:25:00",4114948,35051,8,0.583,38.9,2.4,71.6,317.9,81,0.771,1.25,"NAN",2.246,"NAN",0,0
"2026-04-20 10:25:05",4114949,35051,8,0.583,39,2.35,71.75,317.3,81.7,0.771,1.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:10",4114950,35051,8,0.583,38.5,2.4,71.85,316.8,81.7,0.764,1.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:15",4114951,35051,8,0.917,38.5,2.35,71.9,317.2,81.3,0.764,1.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:20",4114952,35051,8,1.417,25.6,2.4,71.95,317.5,68.1,0.792,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:25",4114953,35051,8,0.917,22.3,2.4,71.9,317.5,64.8,0.813,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:30",4114954,35051,8,1.25,18.7,2.4,72.05,318,60.7,0.847,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:35",4114955,35051,8,1.25,22.5,2.4,72.2,318.9,63.6,0.861,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:40",4114956,35051,8,1.417,24.2,2.45,72.45,319.3,64.9,0.875,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:45",4114957,35051,8,1.417,28,2.45,72.65,319.1,68.9,0.882,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:50",4114958,35051,8,1.417,32.4,2.45,72.75,319.6,72.8,0.896,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:25:55",4114959,35051,8,1.084,33.4,2.45,72.65,319.6,73.8,0.889,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:00",4114960,35051,8,1.084,30.8,2.4,72.6,319.6,71.2,0.903,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:05",4114961,35051,8,1.25,29.7,2.45,72.4,319.8,69.9,0.931,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:10",4114962,35051,8,1.25,27,2.4,72.2,320.1,66.9,0.959,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:15",4114963,35051,8,1.25,19.8,2.4,72.1,319.8,60,0.979,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:20",4114964,35051,8,1.084,19.1,2.4,72,319.8,59.3,1,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:25",4114965,35051,8,0.917,33.4,2.4,71.85,320.5,72.9,1,1.417,"NAN",2.224,"NAN",0,0
"2026-04-20 10:26:30",4114966,35051,8,1.084,48.7,2.4,71.8,320.1,88.6,1.007,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:35",4114967,35051,8,1.417,41.3,2.4,71.85,320.7,80.6,1.028,1.417,"NAN",2.235,"NAN",0,0
"2026-04-20 10:26:40",4114968,35051,8,1.584,42.9,2.4,71.9,320.3,82.6,1.063,1.584,"NAN",2.213,"NAN",0,0
"2026-04-20 10:26:45",4114969,35051,8,1.75,40.3,2.45,72.15,321,79.3,1.111,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:26:50",4114970,35051,8,1.75,34.8,2.4,72.45,320.8,74,1.16,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:26:55",4114971,35051,8,1.584,31.8,2.4,72.65,321.2,70.6,1.202,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:00",4114972,35051,8,1.584,27.6,2.4,72.8,320.1,67.5,1.243,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:05",4114973,35051,8,1.417,28.5,2.45,72.95,320.1,68.4,1.278,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:10",4114974,35051,8,1.25,30.3,2.35,72.85,319.4,70.9,1.306,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:15",4114975,35051,8,1.25,30.2,2.35,72.85,319.4,70.8,1.32,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:20",4114976,35051,8,1.25,34.3,2.35,72.85,319.6,74.7,1.313,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:25",4114977,35051,8,1.25,34.6,2.4,72.8,319.4,75.2,1.327,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:30",4114978,35051,8,1.084,35.1,2.35,72.65,319.4,75.7,1.32,1.75,"NAN",2.213,"NAN",0,0
"2026-04-20 10:27:35",4114979,35051,8,1.417,36.6,2.4,72.6,319.3,77.3,1.327,1.75,"NAN",2.202,"NAN",0,0
"2026-04-20 10:27:40",4114980,35051,8,1.25,31.6,2.4,72.45,318.9,72.7,1.32,1.75,"NAN",2.202,"NAN",0,0
"2026-04-20 10:27:45",4114981,35051,8,1.084,31.1,2.35,72.25,318.7,72.4,1.306,1.75,"NAN",2.202,"NAN",0,0
"2026-04-20 10:27:50",4114982,35051,8,0.75,30.8,2.4,72.1,318.7,72.1,1.278,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:27:55",4114983,35051,8,0.75,32.7,2.35,72.05,318.7,74,1.264,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:00",4114984,35051,8,0.917,32,2.35,72.1,318.7,73.3,1.257,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:05",4114985,35051,8,0.75,26.3,2.35,72.25,318.2,68.1,1.236,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:10",4114986,35051,8,0.583,30.2,2.35,72.35,318,72.2,1.209,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:15",4114987,35051,8,0.417,29.6,2.35,72.45,317.5,72.1,1.174,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:20",4114988,35051,8,0.25,30.1,2.35,72.5,317.7,72.4,1.139,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:25",4114989,35051,8,0.583,24.4,2.35,72.5,317.3,67.1,1.125,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:30",4114990,35051,8,0.75,24.3,2.35,72.4,317.5,66.8,1.111,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:35",4114991,35051,8,0.75,22,2.35,72.25,317.7,64.3,1.084,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:40",4114992,35051,8,0.583,18.9,2.35,72.15,317.5,61.4,1.042,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:45",4114993,35051,8,0.583,16.1,2.3,72.1,318.2,57.9,0.993,1.75,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:50",4114994,35051,8,0.583,15.8,2.35,72.05,317.9,57.9,0.945,1.584,"NAN",2.191,"NAN",0,0
"2026-04-20 10:28:55",4114995,35051,8,0.583,16,2.3,71.9,317.5,58.5,0.903,1.584,"NAN",2.181,"NAN",0,0
"2026-04-20 10:29:00",4114996,35051,8,0.583,15.9,2.3,71.85,317.3,58.6,0.861,1.417,"NAN",2.181,"NAN",0,0
"2026-04-20 10:29:05",4114997,35051,8,0.417,17.7,2.3,71.75,317.9,59.8,0.82,1.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:10",4114998,35051,8,0.25,17.8,2.35,71.7,317.5,60.3,0.778,1.417,"NAN",2.181,"NAN",0,0
"2026-04-20 10:29:15",4114999,35051,8,0.417,17.8,2.3,71.55,317.5,60.3,0.743,1.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:20",4115000,35051,8,0.417,18.2,2.35,71.5,317.5,60.7,0.708,1.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:25",4115001,35051,8,0.417,18.3,2.3,71.5,317.3,61,0.674,1.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:30",4115002,35051,8,0.583,18.5,2.3,71.4,317.7,60.8,0.653,1.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:35",4115003,35051,8,1.084,14.6,2.3,71.3,318.2,56.4,0.639,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:40",4115004,35051,8,1.25,13.6,2.35,71.3,318.4,55.2,0.639,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:45",4115005,35051,8,1.25,12.1,2.3,71.3,318.4,53.7,0.646,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:50",4115006,35051,8,1.084,25.7,2.35,71.35,318.7,67,0.66,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:29:55",4115007,35051,8,0.917,19.8,2.3,71.45,318.2,61.6,0.667,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:00",4115008,35051,8,0.917,32.9,2.3,71.45,318.6,74.3,0.667,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:05",4115009,35051,8,0.583,20.1,2.3,71.55,318,62.1,0.66,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:10",4115010,35051,8,0.75,19.7,2.3,71.6,317.7,62,0.667,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:15",4115011,35051,8,0.417,18.4,2.35,71.6,318.2,60.2,0.667,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:20",4115012,35051,8,0.25,21.8,2.3,71.6,318.4,63.4,0.667,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:25",4115013,35051,8,0.25,22.2,2.3,71.55,318,64.2,0.653,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:30",4115014,35051,8,0.25,23.5,2.35,71.6,317.9,65.6,0.632,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:35",4115015,35051,8,0.417,26,2.35,71.6,317.5,68.5,0.618,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:40",4115016,35051,8,0.583,22.2,2.35,71.7,317.5,64.7,0.618,1.25,"NAN",2.17,"NAN",0,0
"2026-04-20 10:30:45",4115017,35051,8,1.084,30.1,2.3,71.85,318,72.1,0.639,1.25,"NAN",2.159,"NAN",0,0
"2026-04-20 10:30:50",4115018,35051,8,1.417,32.8,2.3,72.05,316.6,76.2,0.674,1.417,"NAN",2.159,"NAN",0,0
"2026-04-20 10:30:55",4115019,35051,8,1.25,37.5,2.35,72.2,317.2,80.3,0.702,1.417,"NAN",2.159,"NAN",0,0
"2026-04-20 10:31:00",4115020,35051,8,1.084,30.9,2.3,72.25,318.2,72.7,0.722,1.417,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:05",4115021,35051,8,1.084,41.5,2.3,72.25,318.2,83.3,0.75,1.417,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:10",4115022,35051,8,1.25,42,2.3,72.35,318.7,83.3,0.792,1.417,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:15",4115023,35051,8,1.25,42.6,2.3,72.6,319.4,83.2,0.827,1.417,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:20",4115024,35051,8,1.417,41.7,2.35,72.85,319.6,82.1,0.868,1.417,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:25",4115025,35051,8,1.917,32.9,2.35,73.15,319.4,73.5,0.931,1.917,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:30",4115026,35051,8,2.084,32.7,2.35,73.35,319.8,72.9,0.993,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:35",4115027,35051,8,2.084,27.7,2.35,73.55,319.3,68.4,1.035,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:40",4115028,35051,8,1.917,29.8,2.35,73.7,319.8,70,1.063,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:45",4115029,35051,8,1.917,28.2,2.35,73.85,320.1,68.1,1.09,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:50",4115030,35051,8,1.75,31,2.35,73.95,320.5,70.5,1.118,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:31:55",4115031,35051,8,1.917,35,2.35,74.05,320.8,74.2,1.16,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:00",4115032,35051,8,1.75,57.6,2.35,74.05,321,96.6,1.195,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:05",4115033,35051,8,1.417,58.4,2.35,74.15,321.5,96.9,1.229,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:10",4115034,35051,8,1.25,57.6,2.35,74.35,321.7,95.9,1.25,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:15",4115035,35051,8,1.417,50.9,2.35,74.6,321.7,89.2,1.292,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:20",4115036,35051,8,1.584,32.8,2.4,74.8,321.2,71.6,1.347,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:25",4115037,35051,8,1.417,30.8,2.35,75.15,320.8,70,1.396,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:30",4115038,35051,8,1.084,30.8,2.35,75.35,320.1,70.7,1.431,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:35",4115039,35051,8,1.084,28.5,2.35,75.5,319.6,68.9,1.459,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:40",4115040,35051,8,1.417,34.6,2.35,75.5,319.8,74.8,1.493,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:45",4115041,35051,8,1.917,38.9,2.35,75.4,321.5,77.4,1.528,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:50",4115042,35051,8,2.084,41,2.35,75.35,322.1,78.9,1.556,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:32:55",4115043,35051,8,1.917,41,2.35,75.3,321.7,79.3,1.584,2.084,"NAN",2.148,"NAN",0,0
"2026-04-20 10:33:00",4115044,35051,8,1.584,41.7,2.35,75.15,321.7,80,1.604,2.084,"NAN",2.137,"NAN",0,0
"2026-04-20 10:33:05",4115045,35051,8,1.584,46.8,2.35,75,322.6,84.2,1.625,2.084,"NAN",2.137,"NAN",0,0
"2026-04-20 10:33:10",4115046,35051,8,1.417,45.1,2.3,74.75,322.1,83,1.632,2.084,"NAN",2.126,"NAN",0,0
"2026-04-20 10:33:15",4115047,35051,8,1.417,43.1,2.3,74.55,322.4,80.7,1.639,2.084,"NAN",2.126,"NAN",0,0
"2026-04-20 10:33:20",4115048,35051,8,1.917,44.1,2.3,74.35,322.6,81.5,1.66,2.084,"NAN",2.126,"NAN",0,0
"2026-04-20 10:33:25",4115049,35051,8,1.584,42.7,2.3,74.2,322.1,80.6,1.646,2.084,"NAN",2.126,"NAN",0,0
"2026-04-20 10:33:30",4115050,35051,8,1.584,43.1,2.3,74.1,321.2,81.9,1.625,2.084,"NAN",2.126,"NAN",0,0
"2026-04-20 10:33:35",4115051,35051,8,1.417,39.7,2.3,73.9,321.2,78.5,1.598,2.084,"NAN",2.126,"NAN",0,0
"2026-04-20 10:33:40",4115052,35051,8,1.084,41.2,2.25,73.8,321.5,79.7,1.563,2.084,"NAN",2.115,"NAN",0,0
"2026-04-20 10:33:45",4115053,35051,8,0.75,39.4,2.3,73.7,320.8,78.6,1.514,2.084,"NAN",2.115,"NAN",0,0
"2026-04-20 10:33:50",4115054,35051,8,0.917,45.6,2.3,73.6,320.5,85.1,1.479,2.084,"NAN",2.115,"NAN",0,0
"2026-04-20 10:33:55",4115055,35051,8,1.084,42.1,2.25,73.5,320.7,81.4,1.445,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:00",4115056,35051,8,1.25,40.5,2.25,73.5,321.2,79.3,1.424,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:05",4115057,35051,8,1.417,47.6,2.3,73.55,321.2,86.4,1.424,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:10",4115058,35051,8,1.417,49.1,2.3,73.65,321.2,87.9,1.431,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:15",4115059,35051,8,1.25,48.6,2.25,73.8,321,87.6,1.424,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:20",4115060,35051,8,1.25,47.7,2.25,73.95,321.5,86.2,1.41,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:25",4115061,35051,8,1.084,49.5,2.3,74.1,321.2,88.3,1.396,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:30",4115062,35051,8,0.917,49.9,2.25,74.2,320.5,89.4,1.389,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:35",4115063,35051,8,0.583,49.3,2.25,74.2,320.3,89,1.368,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:40",4115064,35051,8,0.75,48.6,2.25,74.3,320.1,88.5,1.341,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:45",4115065,35051,8,0.917,49,2.3,74.35,320,89,1.299,2.084,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:50",4115066,35051,8,0.75,42.9,2.3,74.5,319.6,83.3,1.243,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:34:55",4115067,35051,8,0.583,38,2.25,74.55,319.3,78.7,1.188,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:00",4115068,35051,8,0.917,40.9,2.3,74.55,319.6,81.3,1.16,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:05",4115069,35051,8,0.917,25.9,2.3,74.6,319.4,66.5,1.132,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:10",4115070,35051,8,1.417,24.4,2.3,74.7,319.3,65.1,1.132,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:15",4115071,35051,8,1.084,28.1,2.3,74.75,319.6,68.5,1.118,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:20",4115072,35051,8,1.084,48.6,2.3,74.8,320.1,88.5,1.084,1.584,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:25",4115073,35051,8,1.584,58.8,2.3,74.75,320,98.8,1.084,1.584,"NAN",2.094,"NAN",0,0
"2026-04-20 10:35:30",4115074,35051,8,1.584,58.5,2.35,74.8,321,97.5,1.084,1.584,"NAN",2.094,"NAN",0,0
"2026-04-20 10:35:35",4115075,35051,8,1.917,55.5,2.3,74.75,322.2,93.3,1.104,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:40",4115076,35051,8,1.584,48.7,2.3,74.75,321.9,86.8,1.125,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:45",4115077,35051,8,1.584,46.6,2.3,74.9,321.7,84.9,1.16,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:50",4115078,35051,8,1.584,46.5,2.3,75,321.9,84.6,1.188,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:35:55",4115079,35051,8,1.584,47,2.3,74.95,321.5,85.5,1.209,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:00",4115080,35051,8,1.75,48.3,2.3,75,321.2,87.1,1.229,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:05",4115081,35051,8,1.417,43.9,2.3,75,320.1,83.8,1.229,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:10",4115082,35051,8,1.584,41.4,2.3,74.95,320.1,81.3,1.236,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:15",4115083,35051,8,1.25,54.3,2.3,74.8,321,93.3,1.236,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:20",4115084,35051,8,1.417,53.8,2.35,74.6,320.7,93.1,1.243,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:25",4115085,35051,8,1.25,67.2,2.35,74.45,320.7,106.5,1.25,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:30",4115086,35051,8,1.25,62.1,2.3,74.35,321,101.1,1.264,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:35",4115087,35051,8,1.417,59.9,2.35,74.25,321.2,98.7,1.299,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:40",4115088,35051,8,1.25,68.9,2.35,74.25,321,107.9,1.32,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:45",4115089,35051,8,1.75,69.3,2.35,74.25,321.4,107.9,1.354,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:50",4115090,35051,8,1.75,64.1,2.35,74.35,322.2,101.9,1.396,1.917,"NAN",2.104,"NAN",0,0
"2026-04-20 10:36:55",4115091,35051,8,1.917,65.1,2.35,74.45,322.4,102.7,1.452,1.917,"NAN",2.115,"NAN",0,0
"2026-04-20 10:37:00",4115092,35051,8,1.917,62.6,2.35,74.15,322.9,99.7,1.493,1.917,"NAN",2.115,"NAN",0,0
"2026-04-20 10:37:05",4115093,35051,8,1.75,62.5,2.3,73.6,322.1,100.4,1.528,1.917,"NAN",2.126,"NAN",0,0
"2026-04-20 10:37:10",4115094,35051,8,1.584,62.4,2.35,73,322.1,100.3,1.535,1.917,"NAN",2.126,"NAN",0,0
"2026-04-20 10:37:15",4115095,35051,8,1.917,71.2,2.4,72.4,321.7,109.5,1.57,1.917,"NAN",2.126,"NAN",0,0
"2026-04-20 10:37:20",4115096,35051,8,1.917,56.2,2.35,71.55,322.2,94,1.604,1.917,"NAN",2.148,"NAN",0,0
"2026-04-20 10:37:25",4115097,35051,8,2.25,64.2,2.4,71.15,322.8,101.4,1.632,2.25,"NAN",2.148,"NAN",0,0
"2026-04-20 10:37:30",4115098,35051,8,2.084,60.2,2.4,70.75,322.1,98.1,1.653,2.25,"NAN",2.148,"NAN",0,0
"2026-04-20 10:37:35",4115099,35051,8,2.084,59.7,2.4,70.25,322.6,97.1,1.66,2.25,"NAN",2.159,"NAN",0,0
"2026-04-20 10:37:40",4115100,35051,8,2.417,61.5,2.4,69.4,322.6,98.9,1.695,2.417,"NAN",2.159,"NAN",0,0
"2026-04-20 10:37:45",4115101,35051,8,2.417,68.3,2.4,68.9,322.4,105.9,1.73,2.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:37:50",4115102,35051,8,2.25,65.6,2.45,68.55,323.1,102.5,1.757,2.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:37:55",4115103,35051,8,2.417,68.1,2.45,68.5,324.7,103.4,1.792,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:38:00",4115104,35051,8,2.25,63.1,2.45,68.35,323.8,99.3,1.813,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:38:05",4115105,35051,8,2.084,63.6,2.45,68,324.3,99.3,1.841,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:38:10",4115106,35051,8,2.25,63.2,2.45,67.45,323.8,99.4,1.868,2.417,"NAN",2.202,"NAN",0,0
"2026-04-20 10:38:15",4115107,35051,8,2.584,59.7,2.45,67,323.5,96.2,1.924,2.584,"NAN",2.213,"NAN",0,0
"2026-04-20 10:38:20",4115108,35051,8,2.751,52.4,2.45,66.3,323.1,89.3,1.98,2.751,"NAN",2.213,"NAN",0,0
"2026-04-20 10:38:25",4115109,35051,8,2.084,49.5,2.45,65.7,322.4,87.1,2.014,2.751,"NAN",2.213,"NAN",0,0
"2026-04-20 10:38:30",4115110,35051,8,1.917,52.1,2.45,65.15,321.4,90.7,2.042,2.751,"NAN",2.224,"NAN",0,0
"2026-04-20 10:38:35",4115111,35051,8,2.417,52.1,2.45,64.6,323.1,89,2.084,2.751,"NAN",2.224,"NAN",0,0
"2026-04-20 10:38:40",4115112,35051,8,2.417,52.3,2.45,63.95,323.5,88.8,2.132,2.751,"NAN",2.235,"NAN",0,0
"2026-04-20 10:38:45",4115113,35051,8,1.917,59.1,2.4,63.2,323.6,95.5,2.139,2.751,"NAN",2.235,"NAN",0,0
"2026-04-20 10:38:50",4115114,35051,8,1.917,63.9,2.45,62.8,324.5,99.4,2.146,2.751,"NAN",2.235,"NAN",0,0
"2026-04-20 10:38:55",4115115,35051,8,1.917,58.4,2.45,62.55,325,93.4,2.146,2.751,"NAN",2.235,"NAN",0,0
"2026-04-20 10:39:00",4115116,35051,8,1.75,66.1,2.45,62.5,324.7,101.4,2.139,2.751,"NAN",2.235,"NAN",0,0
"2026-04-20 10:39:05",4115117,35051,8,1.584,77.7,2.45,62.5,324.7,113,2.132,2.751,"NAN",2.235,"NAN",0,0
"2026-04-20 10:39:10",4115118,35051,8,2.084,76.7,2.5,62.7,324.2,112.5,2.153,2.751,"NAN",2.246,"NAN",0,0
"2026-04-20 10:39:15",4115119,35051,8,2.084,73.6,2.5,62.9,324.2,109.4,2.16,2.751,"NAN",2.257,"NAN",0,0
"2026-04-20 10:39:20",4115120,35051,8,2.084,80.2,2.5,63.05,324.3,115.9,2.167,2.751,"NAN",2.257,"NAN",0,0
"2026-04-20 10:39:25",4115121,35051,8,2.25,76,2.5,62.95,325.2,110.8,2.167,2.751,"NAN",2.257,"NAN",0,0
"2026-04-20 10:39:30",4115122,35051,8,2.084,75.6,2.5,62.75,325.2,110.4,2.167,2.751,"NAN",2.257,"NAN",0,0
"2026-04-20 10:39:35",4115123,35051,8,2.084,76.4,2.5,62.5,325,111.4,2.167,2.751,"NAN",2.279,"NAN",0,0
"2026-04-20 10:39:40",4115124,35051,8,2.084,75.2,2.5,62.4,325.4,109.8,2.153,2.751,"NAN",2.279,"NAN",0,0
"2026-04-20 10:39:45",4115125,35051,8,2.25,77.1,2.5,62.1,325.2,111.9,2.146,2.751,"NAN",2.279,"NAN",0,0
"2026-04-20 10:39:50",4115126,35051,8,2.084,80.5,2.45,61.95,323.8,116.7,2.139,2.751,"NAN",2.279,"NAN",0,0
"2026-04-20 10:39:55",4115127,35051,8,1.75,79.3,2.5,61.75,322.9,116.4,2.112,2.751,"NAN",2.289,"NAN",0,0
"2026-04-20 10:40:00",4115128,35051,8,1.75,65,2.5,61.55,323.5,101.5,2.091,2.751,"NAN",2.289,"NAN",0,0
"2026-04-20 10:40:05",4115129,35051,8,2.417,60.2,2.5,61.5,324.7,95.5,2.105,2.751,"NAN",2.3,"NAN",0,0
"2026-04-20 10:40:10",4115130,35051,8,2.25,59.1,2.5,61.55,323.8,95.3,2.105,2.751,"NAN",2.3,"NAN",0,0
"2026-04-20 10:40:15",4115131,35051,8,2.084,63.7,2.5,61.45,323.5,100.2,2.084,2.751,"NAN",2.3,"NAN",0,0
"2026-04-20 10:40:20",4115132,35051,8,2.084,61.6,2.5,61.25,323.6,98,2.056,2.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:40:25",4115133,35051,8,1.917,60.9,2.5,61.15,324.3,96.6,2.049,2.417,"NAN",2.3,"NAN",0,0
"2026-04-20 10:40:30",4115134,35051,8,1.917,58.7,2.5,61.1,324.5,94.2,2.049,2.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:40:35",4115135,35051,8,1.75,58.6,2.5,61.1,323.8,94.8,2.021,2.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:40:40",4115136,35051,8,1.917,61.5,2.45,61.2,323.8,97.7,2,2.417,"NAN",2.311,"NAN",0,0
"2026-04-20 10:40:45",4115137,35051,8,1.917,62.6,2.5,61.3,323.8,98.8,2,2.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:40:50",4115138,35051,8,1.917,64.9,2.5,61.1,323.8,101.1,2,2.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:40:55",4115139,35051,8,2.084,67.1,2.5,61,323.6,103.5,2.007,2.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:41:00",4115140,35051,8,1.917,75.8,2.5,60.85,323.8,112,2.014,2.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:41:05",4115141,35051,8,2.084,73.4,2.45,60.55,322.9,110.5,2.035,2.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:41:10",4115142,35051,8,1.75,73.9,2.5,60.4,325.6,108.3,2.021,2.417,"NAN",2.322,"NAN",0,0
"2026-04-20 10:41:15",4115143,35051,8,1.917,73.6,2.5,60.5,325.9,107.7,2.014,2.417,"NAN",2.333,"NAN",0,0
"2026-04-20 10:41:20",4115144,35051,8,2.25,75,2.55,60.7,326.4,108.6,2.021,2.417,"NAN",2.333,"NAN",0,0
"2026-04-20 10:41:25",4115145,35051,8,2.084,76.6,2.5,60.95,327.3,109.3,2.014,2.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:41:30",4115146,35051,8,2.084,73.7,2.55,60.9,327.5,106.2,2.014,2.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:41:35",4115147,35051,8,2.084,73,2.5,60.65,327,106,2.014,2.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:41:40",4115148,35051,8,1.917,73.4,2.5,60.35,326.1,107.3,2.007,2.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:41:45",4115149,35051,8,1.917,79.7,2.5,60,326.1,113.6,1.993,2.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:41:50",4115150,35051,8,1.917,73.4,2.5,59.7,323.3,110.1,1.987,2.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:41:55",4115151,35051,8,1.75,79.5,2.5,59.55,324.7,114.8,1.987,2.417,"NAN",2.344,"NAN",0,0
"2026-04-20 10:42:00",4115152,35051,8,1.584,72,2.5,59.5,323.1,108.9,1.98,2.417,"NAN",2.355,"NAN",0,0
"2026-04-20 10:42:05",4115153,35051,8,1.75,79,2.5,59.5,324,115,1.952,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:10",4115154,35051,8,1.75,54,2.55,59.6,323.6,90.4,1.931,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:15",4115155,35051,8,1.75,62.9,2.5,59.95,324.3,98.6,1.917,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:20",4115156,35051,8,1.75,63.3,2.5,60.3,324.2,99.1,1.903,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:25",4115157,35051,8,1.75,70.7,2.5,60.65,323.5,107.2,1.896,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:30",4115158,35051,8,1.917,87.8,2.55,61.05,324.9,122.9,1.896,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:35",4115159,35051,8,1.75,94.5,2.55,61.5,327.1,127.4,1.896,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:40",4115160,35051,8,1.584,89.4,2.55,61.45,326.6,122.8,1.882,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:45",4115161,35051,8,1.25,93.8,2.5,61.2,327.5,126.3,1.855,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:50",4115162,35051,8,0.917,95.4,2.5,60.75,327.5,127.9,1.813,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:42:55",4115163,35051,8,1.084,97.7,2.5,59.7,326.4,131.3,1.771,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:43:00",4115164,35051,8,1.084,96.5,2.45,58.7,326.1,130.4,1.736,2.25,"NAN",2.377,"NAN",0,0
"2026-04-20 10:43:05",4115165,35051,8,1.417,88.1,2.45,57.8,325.7,122.4,1.709,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:43:10",4115166,35051,8,1.417,91.6,2.45,57,326.1,125.5,1.695,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:43:15",4115167,35051,8,1.584,84.5,2.45,56.25,327.1,117.4,1.681,2.25,"NAN",2.366,"NAN",0,0
"2026-04-20 10:43:20",4115168,35051,8,1.75,68.6,2.45,55.75,327.1,101.5,1.66,2.084,"NAN",2.366,"NAN",0,0
"2026-04-20 10:43:25",4115169,35051,8,1.417,69.8,2.45,55.45,323.3,106.5,1.632,2.084,"NAN",2.377,"NAN",0,0
"2026-04-20 10:43:30",4115170,35051,8,1.25,71.7,2.45,55.2,322.2,109.5,1.598,2.084,"NAN",2.377,"NAN",0,0
"2026-04-20 10:43:35",4115171,35051,8,1.25,71.7,2.45,55,322.1,109.6,1.563,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:43:40",4115172,35051,8,0.917,76.7,2.45,54.7,322.4,114.3,1.521,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:43:45",4115173,35051,8,0.917,72.7,2.45,54.15,322.8,109.9,1.479,1.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:43:50",4115174,35051,8,1.25,74.9,2.45,53.9,322.4,112.5,1.452,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:43:55",4115175,35051,8,1.417,75.7,2.45,53.9,321.9,113.8,1.438,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:00",4115176,35051,8,1.25,86.2,2.45,54.05,323.5,122.7,1.424,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:05",4115177,35051,8,1.417,86.4,2.45,54.35,323.8,122.6,1.41,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:10",4115178,35051,8,1.25,95.3,2.45,54.8,323.6,131.7,1.389,1.917,"NAN",2.387,"NAN",0,0
"2026-04-20 10:44:15",4115179,35051,8,1.584,82,2.45,55.15,323.6,118.4,1.382,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:20",4115180,35051,8,1.75,78.2,2.45,55.5,322.6,115.6,1.382,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:25",4115181,35051,8,1.75,78.9,2.45,55.6,321.5,117.4,1.382,1.917,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:30",4115182,35051,8,1.25,84.5,2.45,55.45,322.2,122.3,1.354,1.75,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:35",4115183,35051,8,0.917,90.4,2.4,55.15,322.8,127.6,1.32,1.75,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:40",4115184,35051,8,1.084,72.7,2.4,54.65,322.4,110.3,1.299,1.75,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:45",4115185,35051,8,0.917,80.2,2.35,54.3,321.9,118.3,1.285,1.75,"NAN",2.377,"NAN",0,0
"2026-04-20 10:44:50",4115186,35051,8,0.917,83.5,2.35,54.05,322.2,121.3,1.285,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:44:55",4115187,35051,8,1.25,87.3,2.4,54,322.8,124.5,1.292,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:00",4115188,35051,8,0.917,86.5,2.4,54.4,322.2,124.3,1.285,1.75,"NAN",2.377,"NAN",0,0
"2026-04-20 10:45:05",4115189,35051,8,0.75,86.6,2.4,54.7,322.4,124.2,1.257,1.75,"NAN",2.377,"NAN",0,0
"2026-04-20 10:45:10",4115190,35051,8,0.75,84.8,2.4,54.85,322.1,122.7,1.229,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:15",4115191,35051,8,0.917,73.8,2.4,54.95,321.9,111.9,1.202,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:20",4115192,35051,8,0.75,71.1,2.45,55.15,321.2,109.9,1.16,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:25",4115193,35051,8,0.917,72.3,2.4,55.25,321.2,111.1,1.139,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:30",4115194,35051,8,0.75,82.4,2.4,55.3,321.9,120.5,1.118,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:35",4115195,35051,8,1.25,101.3,2.4,55.35,322.6,138.7,1.118,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:40",4115196,35051,8,1.084,101.7,2.45,55.75,323.1,138.6,1.125,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:45",4115197,35051,8,1.25,101.1,2.4,56,322.9,138.2,1.139,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:50",4115198,35051,8,1.417,103.5,2.4,55.95,323.5,140,1.146,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:45:55",4115199,35051,8,1.25,105.8,2.4,55.9,323.1,142.7,1.139,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:00",4115200,35051,8,1.25,105.5,2.4,55.65,322.6,142.9,1.139,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:05",4115201,35051,8,1.084,110.6,2.4,55.45,323.6,147,1.125,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:10",4115202,35051,8,1.084,109.1,2.4,55.35,323.1,146,1.118,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:15",4115203,35051,8,1.25,102.2,2.4,55.25,322.9,139.3,1.104,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:20",4115204,35051,8,0.917,86.6,2.4,55.4,322.6,124,1.07,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:25",4115205,35051,8,1.084,75,2.4,55.85,321.2,113.8,1.042,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:30",4115206,35051,8,1.084,76.1,2.4,56.35,321,115.1,1.035,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:35",4115207,35051,8,1.25,86.3,2.45,56.7,322.1,124.2,1.049,1.417,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:40",4115208,35051,8,1.75,109.1,2.45,56.95,324,145.1,1.077,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:45",4115209,35051,8,1.584,104.8,2.45,57.25,324.7,140.1,1.104,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:50",4115210,35051,8,1.25,103.7,2.4,57.05,324.9,138.8,1.118,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:46:55",4115211,35051,8,0.917,105,2.4,56.75,322.8,142.2,1.104,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:00",4115212,35051,8,0.917,108.6,2.4,56.25,322.4,146.2,1.104,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:05",4115213,35051,8,0.917,94.6,2.45,55.85,322.6,132,1.111,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:10",4115214,35051,8,1.084,88.5,2.35,55.4,323.8,124.7,1.125,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:15",4115215,35051,8,1.417,91.5,2.35,55.2,322.1,129.4,1.146,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:20",4115216,35051,8,1.25,90,2.35,55.05,322.9,127.1,1.167,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:25",4115217,35051,8,1.25,89.8,2.4,54.8,322.9,126.9,1.181,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:30",4115218,35051,8,1.584,83.3,2.35,54.3,322.6,120.7,1.216,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:35",4115219,35051,8,1.084,84.9,2.35,53.9,321.2,123.7,1.209,1.75,"NAN",2.366,"NAN",0,0
"2026-04-20 10:47:40",4115220,35051,8,1.584,76.5,2.35,53.6,321,115.5,1.229,1.75,"NAN",2.355,"NAN",0,0
"2026-04-20 10:47:45",4115221,35051,8,1.584,79.2,2.35,53.25,320.5,118.7,1.243,1.75,"NAN",2.344,"NAN",0,0
"2026-04-20 10:47:50",4115222,35051,8,1.417,81.7,2.3,52.8,320.3,121.4,1.243,1.75,"NAN",2.344,"NAN",0,0
"2026-04-20 10:47:55",4115223,35051,8,1.25,89.6,2.3,52.65,318.7,130.9,1.243,1.75,"NAN",2.344,"NAN",0,0
"2026-04-20 10:48:00",4115224,35051,8,0.917,84.6,2.3,52.55,320.7,123.9,1.229,1.75,"NAN",2.344,"NAN",0,0
"2026-04-20 10:48:05",4115225,35051,8,1.084,77.7,2.3,52.3,320,117.7,1.229,1.75,"NAN",2.344,"NAN",0,0
"2026-04-20 10:48:10",4115226,35051,8,1.084,76.6,2.3,52.1,319.6,117,1.229,1.75,"NAN",2.344,"NAN",0,0
"2026-04-20 10:48:15",4115227,35051,8,1.25,74.1,2.3,52,319.6,114.5,1.229,1.75,"NAN",2.344,"NAN",0,0
"2026-04-20 10:48:20",4115228,35051,8,0.917,78,2.3,51.85,320.3,117.7,1.229,1.75,"NAN",2.333,"NAN",0,0
"2026-04-20 10:48:25",4115229,35051,8,1.084,78,2.25,51.75,320.3,117.7,1.229,1.75,"NAN",2.333,"NAN",0,0
"2026-04-20 10:48:30",4115230,35051,8,1.084,73.7,2.3,51.85,319.8,113.9,1.229,1.75,"NAN",2.322,"NAN",0,0
"2026-04-20 10:48:35",4115231,35051,8,1.25,80.3,2.25,51.85,320.1,120.2,1.229,1.75,"NAN",2.322,"NAN",0,0
"2026-04-20 10:48:40",4115232,35051,8,1.584,80.4,2.3,51.85,320.3,120.1,1.222,1.584,"NAN",2.322,"NAN",0,0
"2026-04-20 10:48:45",4115233,35051,8,1.75,95.4,2.25,51.9,320.5,134.9,1.229,1.75,"NAN",2.322,"NAN",0,0
"2026-04-20 10:48:50",4115234,35051,8,1.917,95.5,2.3,52.15,322.1,133.4,1.257,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:48:55",4115235,35051,8,1.75,103.7,2.25,52.65,323.3,140.4,1.292,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:00",4115236,35051,8,1.417,92.9,2.25,53,323.3,129.6,1.313,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:05",4115237,35051,8,1.417,101,2.25,53.15,322.6,138.4,1.334,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:10",4115238,35051,8,1.584,103.5,2.3,53.2,322.2,141.3,1.354,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:15",4115239,35051,8,1.417,104.2,2.25,53.15,322.2,142,1.354,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:20",4115240,35051,8,1.084,103.4,2.25,53,321,142.4,1.347,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:25",4115241,35051,8,1.084,94.1,2.3,52.8,320.1,134,1.341,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:30",4115242,35051,8,1.084,85.1,2.25,52.65,314.8,130.3,1.32,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:35",4115243,35051,8,0.917,83.5,2.25,52.3,317.5,126,1.313,1.917,"NAN",2.322,"NAN",0,0
"2026-04-20 10:49:40",4115244,35051,8,0.917,84.9,2.25,52.15,320,124.9,1.285,1.917,"NAN",2.311,"NAN",0,0
"2026-04-20 10:49:45",4115245,35051,8,0.75,78.7,2.25,52.2,320.3,118.4,1.25,1.917,"NAN",2.311,"NAN",0,0
"2026-04-20 10:49:50",4115246,35051,8,0.583,71.6,2.25,52.3,318.7,112.9,1.216,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:49:55",4115247,35051,8,0.583,81.6,2.25,52.5,323.8,117.8,1.188,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:00",4115248,35051,8,0.75,71.1,2.25,52.65,321.2,109.9,1.181,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:05",4115249,35051,8,0.583,101.5,2.25,52.9,321.5,140,1.16,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:10",4115250,35051,8,1.417,69.1,2.3,53.15,320.1,109,1.174,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:15",4115251,35051,8,1.75,81.1,2.25,53.5,320.5,120.6,1.195,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:20",4115252,35051,8,1.75,66.8,2.25,54,321,105.8,1.229,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:25",4115253,35051,8,1.75,70.3,2.25,54.45,320.5,109.8,1.257,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:30",4115254,35051,8,1.917,68.7,2.25,54.85,319.6,109.1,1.292,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:35",4115255,35051,8,1.75,68.5,2.3,55.1,319.4,109.1,1.313,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:40",4115256,35051,8,1.584,72.2,2.25,55.1,320.3,111.9,1.313,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:45",4115257,35051,8,1.584,71.3,2.25,55,320.8,110.5,1.306,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:50",4115258,35051,8,1.417,73.4,2.25,54.75,320.3,113.1,1.285,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:50:55",4115259,35051,8,1.75,81.4,2.25,54.65,320.3,121.1,1.285,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:00",4115260,35051,8,1.417,86.1,2.25,54.55,320.5,125.6,1.285,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:05",4115261,35051,8,1.25,84.8,2.25,54.65,320.8,124,1.278,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:10",4115262,35051,8,1.084,92.1,2.25,54.85,324.3,127.8,1.257,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:15",4115263,35051,8,1.25,94.4,2.25,55.15,322.2,132.2,1.25,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:20",4115264,35051,8,1.25,97.8,2.25,55.5,322.1,135.7,1.257,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:25",4115265,35051,8,1.25,95.6,2.25,55.6,322.1,133.5,1.264,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:30",4115266,35051,8,1.75,81.8,2.3,55.7,323.1,118.7,1.292,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:35",4115267,35051,8,1.584,87.8,2.25,55.8,322.2,125.6,1.32,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:40",4115268,35051,8,1.584,86.9,2.25,55.9,322.6,124.3,1.347,1.917,"NAN",2.3,"NAN",0,0
"2026-04-20 10:51:45",4115269,35051,8,1.417,84.4,2.3,55.85,323.3,121.1,1.375,1.917,"NAN",2.289,"NAN",0,0
"2026-04-20 10:51:50",4115270,35051,8,2.084,101.7,2.25,55.95,324.9,136.8,1.438,2.084,"NAN",2.289,"NAN",0,0
"2026-04-20 10:51:55",4115271,35051,8,2.084,102.8,2.25,56.15,323.1,139.7,1.5,2.084,"NAN",2.289,"NAN",0,0
"2026-04-20 10:52:00",4115272,35051,8,1.584,99.6,2.3,56.35,321.9,137.7,1.535,2.084,"NAN",2.289,"NAN",0,0
"2026-04-20 10:52:05",4115273,35051,8,1.584,104.9,2.25,56.15,322.9,142,1.577,2.084,"NAN",2.289,"NAN",0,0
"2026-04-20 10:52:10",4115274,35051,8,1.584,99.1,2.25,55.8,323.8,135.3,1.584,2.084,"NAN",2.289,"NAN",0,0
"2026-04-20 10:52:15",4115275,35051,8,1.917,103.6,2.25,55.4,323.1,140.5,1.591,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:52:20",4115276,35051,8,1.75,95.6,2.25,55,324.3,131.3,1.591,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:52:25",4115277,35051,8,1.75,94.5,2.2,54.45,321.9,132.6,1.591,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:52:30",4115278,35051,8,1.584,102,2.2,54.05,321.5,140.5,1.577,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:52:35",4115279,35051,8,1.25,101,2.2,53.9,321.7,139.3,1.556,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:52:40",4115280,35051,8,1.75,106.9,2.2,53.9,323.5,143.4,1.563,2.084,"NAN",2.268,"NAN",0,0
"2026-04-20 10:52:45",4115281,35051,8,1.584,94.1,2.2,54.1,323.3,130.8,1.563,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:52:50",4115282,35051,8,1.75,98.8,2.15,54.4,322.4,136.4,1.577,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:52:55",4115283,35051,8,1.75,102,2.2,54.7,323.1,138.9,1.577,2.084,"NAN",2.279,"NAN",0,0
"2026-04-20 10:53:00",4115284,35051,8,1.25,105.8,2.2,54.8,323.3,142.5,1.57,2.084,"NAN",2.257,"NAN",0,0
"2026-04-20 10:53:05",4115285,35051,8,1.584,110.5,2.2,55.05,323.3,147.2,1.584,2.084,"NAN",2.257,"NAN",0,0
"2026-04-20 10:53:10",4115286,35051,8,2.25,112.7,2.2,55.25,327.5,145.2,1.632,2.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:53:15",4115287,35051,8,1.75,109.1,2.2,55.4,328.4,140.7,1.653,2.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:53:20",4115288,35051,8,1.917,102.5,2.15,55.4,326.4,136.1,1.681,2.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:53:25",4115289,35051,8,1.584,100.3,2.2,55.4,324.3,136,1.695,2.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:53:30",4115290,35051,8,1.584,105.4,2.15,55.3,324.7,140.7,1.688,2.25,"NAN",2.257,"NAN",0,0
"2026-04-20 10:53:35",4115291,35051,8,1.584,106.5,2.15,55.1,324.5,142,1.688,2.25,"NAN",2.246,"NAN",0,0
"2026-04-20 10:53:40",4115292,35051,8,1.584,101.5,2.15,54.8,323.3,138.2,1.688,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:53:45",4115293,35051,8,1.417,112,2.15,54.6,322.6,149.4,1.688,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:53:50",4115294,35051,8,1.25,104.6,2.15,54.3,322.8,141.8,1.653,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:53:55",4115295,35051,8,1.584,101.3,2.15,54.4,323.8,137.5,1.632,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:54:00",4115296,35051,8,1.917,93.7,2.15,54.65,324.9,128.8,1.646,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:54:05",4115297,35051,8,1.75,91.1,2.15,54.85,325,126.1,1.653,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:54:10",4115298,35051,8,1.75,90.7,2.15,55.35,324.7,126,1.66,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:54:15",4115299,35051,8,1.584,89.3,2.15,55.6,324.3,125,1.646,2.25,"NAN",2.235,"NAN",0,0
"2026-04-20 10:54:20",4115300,35051,8,1.75,99.3,2.15,55.95,324.5,134.8,1.646,2.25,"NAN",2.224,"NAN",0,0
"2026-04-20 10:54:25",4115301,35051,8,2.084,97.2,2.15,56.2,326.1,131.1,1.66,2.25,"NAN",2.224,"NAN",0,0
"2026-04-20 10:54:30",4115302,35051,8,2.417,84.3,2.15,56.45,327.8,116.5,1.695,2.417,"NAN",2.213,"NAN",0,0
"2026-04-20 10:54:35",4115303,35051,8,1.75,83.8,2.15,56.6,324.7,119.1,1.716,2.417,"NAN",2.213,"NAN",0,0
"2026-04-20 10:54:40",4115304,35051,8,1.417,83,2.15,56.55,323.3,119.7,1.702,2.417,"NAN",2.213,"NAN",0,0
"2026-04-20 10:54:45",4115305,35051,8,1.417,85.7,2.1,56.35,322.2,123.5,1.695,2.417,"NAN",2.213,"NAN",0,0
"2026-04-20 10:54:50",4115306,35051,8,1.417,85.9,2.1,56.1,322.1,123.8,1.681,2.417,"NAN",2.202,"NAN",0,0
"2026-04-20 10:54:55",4115307,35051,8,1.417,85.2,2.1,55.85,322.6,122.6,1.667,2.417,"NAN",2.202,"NAN",0,0
"2026-04-20 10:55:00",4115308,35051,8,1.75,86.7,2.1,55.9,323.5,123.2,1.688,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:55:05",4115309,35051,8,1.75,82.4,2.1,56.1,323.1,119.3,1.695,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:55:10",4115310,35051,8,1.75,77.8,2.1,56.5,322.9,114.9,1.674,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:55:15",4115311,35051,8,1.417,71.1,2.1,57,322.8,108.3,1.66,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:55:20",4115312,35051,8,1.417,69.6,2.1,57.4,321.5,108.1,1.639,2.417,"NAN",2.191,"NAN",0,0
"2026-04-20 10:55:25",4115313,35051,8,1.584,74.6,2.1,57.75,321.9,112.7,1.639,2.417,"NAN",2.181,"NAN",0,0
"2026-04-20 10:55:30",4115314,35051,8,1.75,72,2.15,57.95,322.6,109.4,1.646,2.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:55:35",4115315,35051,8,1.75,68.5,2.1,58,322.4,106.1,1.653,2.417,"NAN",2.17,"NAN",1.702127,0
"2026-04-20 10:55:40",4115316,35051,8,1.75,68.6,2.1,58.05,323.3,105.3,1.66,2.417,"NAN",2.17,"NAN",0,0
"2026-04-20 10:55:45",4115317,35051,8,1.75,74.2,2.1,57.95,323.3,110.9,1.674,2.417,"NAN",2.17,"NAN",3.404255,0
"2026-04-20 10:55:50",4115318,35051,8,1.75,74.8,2.1,57.95,322.9,111.9,1.695,2.417,"NAN",2.159,"NAN",3.404255,0
"2026-04-20 10:55:55",4115319,35051,8,1.584,77.5,2.1,57.9,322.1,115.4,1.695,2.417,"NAN",2.159,"NAN",0,0
"2026-04-20 10:56:00",4115320,35051,8,1.417,102,2.1,57.8,322.8,139.2,1.674,2.417,"NAN",2.148,"NAN",1.702127,0
"2026-04-20 10:56:05",4115321,35051,8,1.75,87.9,2.1,57.85,323.6,124.3,1.674,2.417,"NAN",2.148,"NAN",1.702127,0
"2026-04-20 10:56:10",4115322,35051,8,1.584,93.5,2.1,58,324,129.5,1.667,2.417,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:56:15",4115323,35051,8,1.25,95.8,2.1,58.3,323.5,132.3,1.653,2.417,"NAN",2.148,"NAN",1.702127,0
"2026-04-20 10:56:20",4115324,35051,8,1.75,96.4,2.1,58.35,323.5,132.9,1.653,2.417,"NAN",2.148,"NAN",1.702127,0
"2026-04-20 10:56:25",4115325,35051,8,1.25,94.5,2.1,58.4,323.8,130.7,1.618,2.417,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:56:30",4115326,35051,8,1.417,93.6,2.1,58.6,323.8,129.8,1.577,1.75,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:56:35",4115327,35051,8,1.417,81.3,2.1,58.75,324.3,117,1.563,1.75,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:56:40",4115328,35051,8,1.917,91.1,2.1,58.95,323.5,127.6,1.584,1.917,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:56:45",4115329,35051,8,1.584,92.1,2.1,59.1,322.6,129.5,1.591,1.917,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:56:50",4115330,35051,8,1.584,92.8,2.1,59.2,324,128.8,1.598,1.917,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:56:55",4115331,35051,8,1.75,83.6,2.1,59.15,324.5,119.1,1.611,1.917,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:57:00",4115332,35051,8,1.584,86.4,2.1,59.05,323.6,122.8,1.604,1.917,"NAN",2.137,"NAN",3.404255,0
"2026-04-20 10:57:05",4115333,35051,8,1.584,84.8,2.1,59.05,323.1,121.7,1.598,1.917,"NAN",2.148,"NAN",3.404255,0
"2026-04-20 10:57:10",4115334,35051,8,1.75,84.5,2.1,59.05,323.3,121.2,1.598,1.917,"NAN",2.126,"NAN",3.404255,0
"2026-04-20 10:57:15",4115335,35051,8,1.584,81.5,2.1,58.95,322.8,118.7,1.604,1.917,"NAN",2.126,"NAN",3.404255,0
"2026-04-20 10:57:20",4115336,35051,8,1.417,76,2.1,58.7,322.2,113.8,1.604,1.917,"NAN",2.126,"NAN",3.404255,0
"2026-04-20 10:57:25",4115337,35051,8,1.417,74.9,2.1,58.6,321.7,113.2,1.598,1.917,"NAN",2.126,"NAN",3.404255,0
"2026-04-20 10:57:30",4115338,35051,8,1.584,70,2.1,58.55,321.7,108.3,1.591,1.917,"NAN",2.126,"NAN",3.404255,0
"2026-04-20 10:57:35",4115339,35051,8,1.75,68.4,2.1,58.5,321.7,106.7,1.591,1.917,"NAN",2.115,"NAN",3.404255,0
"2026-04-20 10:57:40",4115340,35051,8,1.75,67.8,2.1,58.4,321.9,105.9,1.591,1.917,"NAN",2.104,"NAN",3.404255,0
"2026-04-20 10:57:45",4115341,35051,8,1.584,65.9,2.1,58.2,322.4,103.5,1.584,1.917,"NAN",2.104,"NAN",3.404255,0
"2026-04-20 10:57:50",4115342,35051,8,1.417,64,2.05,58,320.5,103.5,1.57,1.917,"NAN",2.104,"NAN",3.404255,0
"2026-04-20 10:57:55",4115343,35051,8,1.084,64.7,2.05,57.85,321.5,103.2,1.549,1.917,"NAN",2.104,"NAN",3.404255,0
"2026-04-20 10:58:00",4115344,35051,8,0.75,77.1,2,57.75,323.6,113.5,1.521,1.917,"NAN",2.104,"NAN",3.404255,0
"2026-04-20 10:58:05",4115345,35051,8,1.084,75.2,2.05,57.75,322.9,112.3,1.493,1.917,"NAN",2.083,"NAN",3.404255,0
"2026-04-20 10:58:10",4115346,35051,8,1.25,67.5,2,57.75,323.6,103.9,1.479,1.917,"NAN",2.083,"NAN",3.404255,0
"2026-04-20 10:58:15",4115347,35051,8,1.584,66.1,2.05,57.85,323.3,102.8,1.493,1.917,"NAN",2.083,"NAN",3.404255,0
"2026-04-20 10:58:20",4115348,35051,8,1.25,68.8,2.05,58.2,323.1,105.7,1.473,1.917,"NAN",2.083,"NAN",3.404255,0
"2026-04-20 10:58:25",4115349,35051,8,1.25,72.2,2.05,58.55,323.1,109.1,1.473,1.917,"NAN",2.083,"NAN",3.404255,0
"2026-04-20 10:58:30",4115350,35051,8,1.084,84.1,2,58.85,323.1,121,1.459,1.917,"NAN",2.072,"NAN",3.404255,0
"2026-04-20 10:58:35",4115351,35051,8,1.25,80.4,2.05,59,322.4,118,1.452,1.917,"NAN",2.072,"NAN",3.404255,0
"2026-04-20 10:58:40",4115352,35051,8,1.417,66.5,2.1,59.35,323.8,102.7,1.431,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:58:45",4115353,35051,8,1.25,80,2.05,59.75,323.6,116.4,1.417,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:58:50",4115354,35051,8,1.25,76.8,2.05,60.1,323.6,113.2,1.403,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:58:55",4115355,35051,8,1.417,69.6,2.05,60.35,323.8,105.8,1.389,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:00",4115356,35051,8,1.75,81.2,2.1,60.4,323.1,118.1,1.396,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:05",4115357,35051,8,1.417,76.4,2.05,60.15,323.1,113.3,1.389,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:10",4115358,35051,8,1.584,73.9,2.05,60,322.6,111.3,1.382,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:15",4115359,35051,8,1.75,81.3,2.05,59.95,324,117.3,1.389,1.75,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:20",4115360,35051,8,1.917,80.1,2.05,60.1,325,115.1,1.41,1.917,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:25",4115361,35051,8,2.25,74.9,2.05,60.35,324.7,110.2,1.445,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:30",4115362,35051,8,2.084,78.6,2.05,60.65,323.5,115.1,1.466,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:35",4115363,35051,8,1.584,74,2.05,60.85,322.8,111.2,1.459,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:40",4115364,35051,8,1.917,77.6,2.05,60.9,322.2,115.4,1.466,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:45",4115365,35051,8,1.584,81.7,2.05,60.7,323.6,118.1,1.466,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:50",4115366,35051,8,1.084,69.7,2.05,60.45,323.5,106.2,1.452,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 10:59:55",4115367,35051,8,1.417,78.3,2.05,60.3,322.9,115.4,1.466,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:00:00",4115368,35051,8,1.584,84.9,2.05,60.25,323.8,121.1,1.5,2.25,"NAN",2.05,"NAN",3.404255,0
"2026-04-20 11:00:05",4115369,35051,8,1.25,83.7,2.05,60.2,324,119.7,1.507,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:10",4115370,35051,8,1.25,78.2,2.05,60.15,323.6,114.6,1.507,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:15",4115371,35051,8,1.25,98.4,2,60.1,323.6,134.8,1.493,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:20",4115372,35051,8,1.584,93.3,2,60.2,323.8,129.5,1.507,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:25",4115373,35051,8,1.417,71.6,2.05,60.45,324.3,107.3,1.514,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:30",4115374,35051,8,1.25,74.5,2.05,61.05,323.3,111.2,1.521,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:35",4115375,35051,8,1.417,93.5,2.1,61.5,322.9,130.6,1.528,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:40",4115376,35051,8,1.25,95.5,2.1,62.1,324,131.5,1.521,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:45",4115377,35051,8,1.584,100.3,2.05,62.45,323.8,136.5,1.535,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:50",4115378,35051,8,2.084,88.5,2.1,62.6,325,123.5,1.57,2.25,"NAN",2.039,"NAN",3.404255,0
"2026-04-20 11:00:55",4115379,35051,8,1.417,85.6,2.1,62.8,324.2,121.4,1.57,2.25,"NAN",2.05,"NAN",3.404255,0
"2026-04-20 11:01:00",4115380,35051,8,1.417,91.7,2.1,63,323.6,128.1,1.556,2.25,"NAN",2.05,"NAN",3.404255,0
"2026-04-20 11:01:05",4115381,35051,8,1.584,99,2.1,63.35,324.2,134.8,1.563,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:10",4115382,35051,8,1.25,103.7,2.1,63.55,324.2,139.5,1.549,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:15",4115383,35051,8,1.417,112.2,2.1,63.45,323.6,148.6,1.535,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:20",4115384,35051,8,2.084,110.1,2.1,63.35,324.9,145.2,1.542,2.25,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:25",4115385,35051,8,2.584,107.2,2.1,63.25,327.3,139.9,1.556,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:30",4115386,35051,8,1.75,75.3,2.1,63.45,325.4,109.9,1.542,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:35",4115387,35051,8,2.084,92.8,2.1,63.6,322.6,130.2,1.563,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:40",4115388,35051,8,1.584,80.9,2.1,63.65,324.9,116,1.549,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:45",4115389,35051,8,2.084,105.6,2.1,63.6,325.2,140.4,1.57,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:50",4115390,35051,8,1.917,106.3,2.1,63.55,324.2,142.1,1.604,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:01:55",4115391,35051,8,1.584,103.7,2.1,63.15,322.6,141.1,1.611,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:00",4115392,35051,8,1.417,108.3,2.1,62.75,322.8,145.5,1.604,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:05",4115393,35051,8,1.584,115.8,2.1,62.35,322.4,153.4,1.618,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:10",4115394,35051,8,1.75,101.6,2.1,61.85,323.1,138.5,1.639,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:15",4115395,35051,8,1.75,107.2,2.1,61.2,324,143.2,1.66,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:20",4115396,35051,8,1.75,105.9,2.1,61.05,324.5,141.4,1.667,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:25",4115397,35051,8,1.917,103.2,2.1,61,323.3,139.9,1.688,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:30",4115398,35051,8,1.917,102.7,2.1,60.95,323.8,138.9,1.716,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:35",4115399,35051,8,1.584,102.5,2.1,60.85,324.5,138,1.723,2.584,"NAN",2.061,"NAN",3.404255,0
"2026-04-20 11:02:40",4115400,35051,8,1.584,104.1,2.05,60.9,324.7,139.4,1.736,2.584,"NAN",2.061,"NAN",5.106382,0
"2026-04-20 11:02:45",4115401,35051,8,1.917,94,2.1,60.85,324.3,129.7,1.75,2.584,"NAN",2.061,"NAN",6.80851,0
"2026-04-20 11:02:50",4115402,35051,8,2.084,97.5,2.1,60.85,324.5,133,1.75,2.584,"NAN",2.061,"NAN",6.80851,0
"2026-04-20 11:02:55",4115403,35051,8,1.417,96.5,2.1,61.05,323.8,132.7,1.75,2.584,"NAN",2.061,"NAN",6.80851,0
"2026-04-20 11:03:00",4115404,35051,8,1.417,94.3,2.1,61.1,322.9,131.4,1.75,2.584,"NAN",2.061,"NAN",6.80851,0
"2026-04-20 11:03:05",4115405,35051,8,1.25,92.9,2.1,61.1,322.9,130,1.736,2.584,"NAN",2.061,"NAN",6.80851,0
"2026-04-20 11:03:10",4115406,35051,8,1.25,96.4,2.05,61.05,323.6,132.8,1.736,2.584,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:15",4115407,35051,8,1.584,94.2,2.05,60.95,324,130.2,1.743,2.584,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:20",4115408,35051,8,1.75,98.1,2.05,60.85,323.5,134.6,1.73,2.584,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:25",4115409,35051,8,1.417,95.9,2,60.7,323.3,132.6,1.681,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:30",4115410,35051,8,1.75,94.8,2,60.6,323.5,131.3,1.681,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:35",4115411,35051,8,1.584,99.2,2.05,60.5,323.5,135.7,1.66,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:40",4115412,35051,8,1.417,104.2,2,60.3,323.8,140.4,1.653,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:45",4115413,35051,8,1.584,111.5,2,60.25,323.6,147.9,1.632,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:50",4115414,35051,8,1.917,104.6,2.05,60.25,325,139.6,1.632,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:03:55",4115415,35051,8,1.917,104.3,2.05,60.3,324.5,139.8,1.646,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:04:00",4115416,35051,8,1.584,101.1,2,60.3,324.3,136.8,1.653,2.084,"NAN",2.039,"NAN",6.80851,0
"2026-04-20 11:04:05",4115417,35051,8,1.917,100.9,2,60.15,324.5,136.4,1.667,2.084,"NAN",2.028,"NAN",6.80851,0
"2026-04-20 11:04:10",4115418,35051,8,1.75,96.7,2,59.95,324,132.7,1.667,2.084,"NAN",2.028,"NAN",6.80851,0
"2026-04-20 11:04:15",4115419,35051,8,1.584,88.9,2,59.7,323.5,125.4,1.66,2.084,"NAN",2.028,"NAN",6.80851,0
"2026-04-20 11:04:20",4115420,35051,8,1.417,92.9,2,59.45,322.4,130.5,1.646,2.084,"NAN",2.028,"NAN",6.80851,0
"2026-04-20 11:04:25",4115421,35051,8,1.584,94,2,59.35,322.2,131.8,1.632,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:04:30",4115422,35051,8,1.75,95.9,2,59.35,323.5,132.4,1.625,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:04:35",4115423,35051,8,1.917,97,1.95,59.35,324.5,132.5,1.639,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:04:40",4115424,35051,8,2.084,94.1,2,59.4,324.5,129.6,1.66,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:04:45",4115425,35051,8,1.75,90.8,1.95,59.4,324.5,126.3,1.653,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:04:50",4115426,35051,8,1.584,94.8,2,59.35,324.5,130.3,1.632,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:04:55",4115427,35051,8,1.75,96.1,1.95,59.4,324.7,131.4,1.646,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:00",4115428,35051,8,1.417,96.7,1.95,59.55,323.8,132.9,1.646,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:05",4115429,35051,8,1.25,97.4,1.95,59.75,323.3,134.1,1.646,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:10",4115430,35051,8,1.75,94.2,1.95,60.1,324.3,129.9,1.667,2.084,"NAN",2.017,"NAN",6.80851,1.702127
"2026-04-20 11:05:15",4115431,35051,8,2.084,91.8,1.95,60.45,325,126.8,1.688,2.084,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:20",4115432,35051,8,2.25,93.2,2,60.9,324.7,128.5,1.709,2.25,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:25",4115433,35051,8,2.584,93,2,61.6,325.9,127.1,1.757,2.584,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:30",4115434,35051,8,2.751,94,2,61.95,326.3,127.7,1.799,2.751,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:35",4115435,35051,8,2.25,95.2,2,62.1,326.3,128.9,1.827,2.751,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:40",4115436,35051,8,2.417,96.6,2.05,62.2,326.4,130.2,1.868,2.751,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:45",4115437,35051,8,2.084,103.5,2,61.85,326.4,137.1,1.889,2.751,"NAN",2.017,"NAN",6.80851,0
"2026-04-20 11:05:50",4115438,35051,8,1.917,108,2,61.7,325.9,142.1,1.889,2.751,"NAN",2.017,"NAN",6.80851,1.702127
"2026-04-20 11:05:55",4115439,35051,8,2.084,105.7,2,61.45,326.8,138.9,1.896,2.751,"NAN",2.017,"NAN",6.80851,1.702127
"2026-04-20 11:06:00",4115440,35051,8,1.917,109.4,2,61.3,326.1,143.3,1.91,2.751,"NAN",2.017,"NAN",6.80851,3.404255
"2026-04-20 11:06:05",4115441,35051,8,1.75,109.3,2,61.45,324.9,144.4,1.903,2.751,"NAN",2.028,"NAN",6.80851,1.702127
"2026-04-20 11:06:10",4115442,35051,8,1.917,113.3,2,61.65,324.7,148.6,1.91,2.751,"NAN",2.028,"NAN",6.80851,1.702127
"2026-04-20 11:06:15",4115443,35051,8,1.917,120.2,2,61.8,325.2,155,1.924,2.751,"NAN",2.028,"NAN",6.80851,1.702127
"2026-04-20 11:06:20",4115444,35051,8,1.917,111.9,2.05,61.8,324.5,147.4,1.945,2.751,"NAN",2.039,"NAN",6.80851,1.702127
"2026-04-20 11:06:25",4115445,35051,8,1.917,108.3,2,61.8,324.7,143.6,1.959,2.751,"NAN",2.039,"NAN",6.80851,1.702127
"2026-04-20 11:06:30",4115446,35051,8,1.584,114,2.05,61.8,324.3,149.7,1.952,2.751,"NAN",2.039,"NAN",10.21276,1.702127
"2026-04-20 11:06:35",4115447,35051,8,1.584,110.1,2.05,62,323.6,146.5,1.938,2.751,"NAN",2.039,"NAN",10.21276,3.404255
"2026-04-20 11:06:40",4115448,35051,8,2.417,107.8,2.1,62.4,325.4,142.4,1.952,2.751,"NAN",2.039,"NAN",8.510637,3.404255
"2026-04-20 11:06:45",4115449,35051,8,2.751,104.9,2.1,62.75,327.8,137.1,1.993,2.751,"NAN",2.05,"NAN",10.21276,3.404255
"2026-04-20 11:06:50",4115450,35051,8,2.584,104.3,2.1,62.95,326.8,137.5,2.035,2.751,"NAN",2.05,"NAN",10.21276,3.404255
"2026-04-20 11:06:55",4115451,35051,8,2.751,118.5,2.05,63,326.4,152.1,2.077,2.751,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:00",4115452,35051,8,2.584,116.4,2.05,62.85,326.4,150,2.125,2.751,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:05",4115453,35051,8,2.917,120.3,2.1,62.7,327.8,152.5,2.195,2.917,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:10",4115454,35051,8,3.084,118.5,2.1,62.55,328,150.5,2.25,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:15",4115455,35051,8,2.751,117.1,2.1,62.6,327.1,150,2.278,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:20",4115456,35051,8,2.25,116.5,2.1,62.6,325.6,150.9,2.278,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:25",4115457,35051,8,2.751,117.6,2.1,62.5,325,152.6,2.285,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:30",4115458,35051,8,3.084,116.5,2.1,62.55,326.1,150.4,2.299,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:35",4115459,35051,8,3.084,115.2,2.1,62.6,328.2,147,2.334,3.084,"NAN",2.072,"NAN",10.21276,3.404255
"2026-04-20 11:07:40",4115460,35051,8,2.917,108.5,2.1,62.5,325.4,143.1,2.355,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:45",4115461,35051,8,2.25,113.7,2.1,62.2,325,148.7,2.362,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:50",4115462,35051,8,2.751,111,2.1,61.65,325.9,145.1,2.396,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:07:55",4115463,35051,8,2.417,109,2.1,61.45,325,144,2.41,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:00",4115464,35051,8,2.084,105.7,2.05,61.3,324.3,141.4,2.417,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:05",4115465,35051,8,2.084,107.3,2.05,61.05,319.8,147.5,2.431,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:10",4115466,35051,8,2.25,102.9,2.05,60.75,324.2,138.7,2.445,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:15",4115467,35051,8,2.751,111.9,2,60.35,325,146.9,2.48,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:20",4115468,35051,8,2.417,118.4,2,60.15,326.1,152.3,2.501,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:25",4115469,35051,8,2.084,109.3,2,60.05,325.2,144.1,2.507,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:30",4115470,35051,8,2.417,122.6,2.05,60,326.1,156.5,2.542,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:35",4115471,35051,8,2.25,116.9,2,59.95,325.4,151.5,2.57,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:40",4115472,35051,8,2.084,114,2,60.05,326.4,147.6,2.556,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:45",4115473,35051,8,2.417,110.6,2,59.95,325.9,144.7,2.542,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:50",4115474,35051,8,2.417,118.7,2,59.9,327,151.7,2.535,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:08:55",4115475,35051,8,2.584,119.2,2,59.9,326.4,152.8,2.528,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:09:00",4115476,35051,8,2.25,115.6,2,59.85,325.7,149.9,2.514,3.084,"NAN",2.061,"NAN",10.21276,3.404255
"2026-04-20 11:09:05",4115477,35051,8,2.084,114.1,1.95,59.8,325.7,148.4,2.48,3.084,"NAN",2.05,"NAN",10.21276,3.404255
"2026-04-20 11:09:10",4115478,35051,8,1.917,113.7,2,59.7,324.2,149.5,2.431,3.084,"NAN",2.05,"NAN",10.21276,3.404255
"2026-04-20 11:09:15",4115479,35051,8,2.084,109,1.95,59.6,324.7,144.3,2.403,3.084,"NAN",2.039,"NAN",10.21276,3.404255
"2026-04-20 11:09:20",4115480,35051,8,1.584,116.7,1.95,59.65,324.5,152.2,2.375,3.084,"NAN",2.039,"NAN",10.21276,3.404255
"2026-04-20 11:09:25",4115481,35051,8,1.917,115.2,1.95,59.8,323.6,151.6,2.341,3.084,"NAN",2.039,"NAN",10.21276,3.404255
"2026-04-20 11:09:30",4115482,35051,8,2.084,120.6,1.95,60.15,323.5,157.1,2.299,3.084,"NAN",2.039,"NAN",11.91489,3.404255
"2026-04-20 11:09:35",4115483,35051,8,2.25,115.6,1.95,60.45,324.5,151.1,2.264,2.917,"NAN",2.039,"NAN",11.91489,3.404255
"2026-04-20 11:09:40",4115484,35051,8,1.917,124,1.95,60.5,323.8,160.2,2.223,2.751,"NAN",2.039,"NAN",13.61702,3.404255
"2026-04-20 11:09:45",4115485,35051,8,2.084,119.1,1.95,60.45,323.6,155.5,2.216,2.751,"NAN",2.039,"NAN",13.61702,3.404255
"2026-04-20 11:09:50",4115486,35051,8,2.084,115.6,1.95,60.35,324.9,150.7,2.188,2.751,"NAN",2.039,"NAN",13.61702,3.404255
"2026-04-20 11:09:55",4115487,35051,8,1.917,116.1,2,60.15,324.9,151.2,2.167,2.751,"NAN",2.039,"NAN",13.61702,3.404255
"2026-04-20 11:10:00",4115488,35051,8,1.75,114.3,1.95,59.95,323.5,150.8,2.153,2.751,"NAN",2.039,"NAN",13.61702,3.404255
"2026-04-20 11:10:05",4115489,35051,8,1.917,110.8,1.95,59.55,323.6,147.2,2.146,2.751,"NAN",2.028,"NAN",13.61702,3.404255
"2026-04-20 11:10:10",4115490,35051,8,1.917,109.3,1.95,59.3,323.8,145.5,2.132,2.751,"NAN",2.028,"NAN",13.61702,3.404255
"2026-04-20 11:10:15",4115491,35051,8,1.75,96.8,1.95,59.15,324.5,132.3,2.091,2.584,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:20",4115492,35051,8,2.751,98.4,1.95,59.2,325.9,132.5,2.105,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:25",4115493,35051,8,2.584,96.7,1.95,59.5,326.1,130.6,2.125,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:30",4115494,35051,8,2.417,89,1.95,59.65,325.4,123.6,2.125,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:35",4115495,35051,8,2.084,83.1,1.95,59.75,325.2,117.9,2.118,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:40",4115496,35051,8,1.917,84.7,1.95,59.75,325.4,119.3,2.112,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:45",4115497,35051,8,1.917,87.9,1.95,59.8,324.9,123,2.091,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:50",4115498,35051,8,1.917,100,1.95,59.85,325.2,134.8,2.07,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:10:55",4115499,35051,8,1.917,101.1,1.95,59.9,325,136.1,2.042,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:11:00",4115500,35051,8,2.084,104.8,1.95,60.1,325.9,138.9,2.035,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:11:05",4115501,35051,8,2.417,105.7,1.95,60.3,326.1,139.6,2.049,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:11:10",4115502,35051,8,2.25,111,1.95,60.35,326.1,144.9,2.063,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:11:15",4115503,35051,8,1.75,118.4,1.95,60.3,325.4,153,2.049,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:11:20",4115504,35051,8,1.75,106.6,1.95,60.1,325,141.6,2.056,2.751,"NAN",2.017,"NAN",13.61702,3.404255
"2026-04-20 11:11:25",4115505,35051,8,2.084,103.5,1.9,59.85,324.3,139.2,2.063,2.751,"NAN",1.996,"NAN",13.61702,3.404255
"2026-04-20 11:11:30",4115506,35051,8,2.25,101.8,1.9,59.7,325,136.8,2.07,2.751,"NAN",1.996,"NAN",13.61702,3.404255
"2026-04-20 11:11:35",4115507,35051,8,2.417,101,1.9,59.75,325.6,135.4,2.077,2.751,"NAN",1.996,"NAN",15.31915,3.404255
"2026-04-20 11:11:40",4115508,35051,8,2.25,99.8,1.9,59.95,325.7,134.1,2.091,2.751,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:11:45",4115509,35051,8,1.917,99,1.9,59.9,325.2,133.8,2.084,2.751,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:11:50",4115510,35051,8,2.25,99.3,1.9,59.8,326.3,133,2.091,2.751,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:11:55",4115511,35051,8,2.25,101.9,1.9,59.7,327.3,134.6,2.105,2.751,"NAN",1.985,"NAN",17.02127,3.404255
"2026-04-20 11:12:00",4115512,35051,8,2.084,90.8,1.95,59.7,326.6,124.2,2.118,2.751,"NAN",1.985,"NAN",17.02127,3.404255
"2026-04-20 11:12:05",4115513,35051,8,2.084,97.4,1.9,59.9,326.1,131.3,2.125,2.751,"NAN",1.985,"NAN",17.02127,3.404255
"2026-04-20 11:12:10",4115514,35051,8,1.917,96.9,1.95,60.05,326.6,130.3,2.125,2.751,"NAN",1.985,"NAN",17.02127,3.404255
"2026-04-20 11:12:15",4115515,35051,8,2.584,101.2,1.95,60.25,327.8,133.4,2.16,2.751,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:20",4115516,35051,8,2.417,101.6,1.95,60.45,328,133.6,2.146,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:25",4115517,35051,8,2.084,101.2,1.9,60.45,327,134.2,2.125,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:30",4115518,35051,8,2.25,101.3,1.9,60.5,327.1,134.2,2.118,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:35",4115519,35051,8,2.25,100.9,1.9,60.5,326.8,134.1,2.125,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:40",4115520,35051,8,2.084,102.8,1.9,60.4,327,135.8,2.132,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:45",4115521,35051,8,2.084,108.2,1.9,60.1,326.4,141.8,2.139,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:50",4115522,35051,8,1.75,114.2,1.9,59.9,326.4,147.8,2.132,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:12:55",4115523,35051,8,2.084,98.3,1.95,59.9,326.8,131.5,2.139,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:00",4115524,35051,8,2.25,102.4,1.95,59.95,327.1,135.3,2.146,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:05",4115525,35051,8,1.75,98.8,1.95,60.05,326.3,132.5,2.118,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:10",4115526,35051,8,1.917,94.2,1.95,60.1,325.4,128.8,2.105,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:15",4115527,35051,8,1.75,93.2,1.9,60.15,326.6,126.6,2.105,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:20",4115528,35051,8,1.75,93.9,1.95,60.35,325.9,128,2.105,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:25",4115529,35051,8,1.584,99.9,1.95,60.8,325.7,134.2,2.084,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:30",4115530,35051,8,1.75,96.3,1.95,61.3,326.1,130.2,2.063,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:35",4115531,35051,8,1.917,98.7,2,61.8,327.1,131.6,2.042,2.584,"NAN",1.974,"NAN",17.02127,3.404255
"2026-04-20 11:13:40",4115532,35051,8,1.75,99.2,2,62.15,327.1,132.1,2.021,2.584,"NAN",1.985,"NAN",17.02127,3.404255
"2026-04-20 11:13:45",4115533,35051,8,1.75,105,2,62.45,327.5,137.5,2.014,2.584,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:13:50",4115534,35051,8,1.584,105.5,2,62.5,325.9,139.6,1.987,2.584,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:13:55",4115535,35051,8,2.084,117.6,2,62.5,326.4,151.2,1.98,2.584,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:00",4115536,35051,8,1.917,113.3,2,62.4,326.6,146.7,1.973,2.584,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:05",4115537,35051,8,1.75,109.6,2,62.25,327.1,142.5,1.959,2.584,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:10",4115538,35051,8,1.917,103.6,2,62.25,326.8,136.8,1.959,2.584,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:15",4115539,35051,8,1.917,99,2,62.25,326.3,132.7,1.931,2.417,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:20",4115540,35051,8,1.917,99.6,2,62.1,326.1,133.5,1.91,2.25,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:25",4115541,35051,8,1.917,105.2,2,61.85,326.6,138.6,1.903,2.25,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:30",4115542,35051,8,1.75,107.6,2,61.6,326.1,141.5,1.882,2.25,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:35",4115543,35051,8,1.75,105,2,61.45,325.7,139.3,1.861,2.25,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:40",4115544,35051,8,1.75,102.2,2,61.6,325.4,136.8,1.848,2.25,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:45",4115545,35051,8,2.417,107,2,61.85,326.4,140.6,1.861,2.417,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:50",4115546,35051,8,2.25,105.9,2.05,62.4,327.5,138.4,1.882,2.417,"NAN",1.996,"NAN",17.02127,3.404255
"2026-04-20 11:14:55",4115547,35051,8,2.25,108.5,2.05,62.55,327,141.5,1.889,2.417,"NAN",2.017,"NAN",20.42553,3.404255
"2026-04-20 11:15:00",4115548,35051,8,2.417,108.5,2.05,62.55,328,140.5,1.896,2.417,"NAN",2.017,"NAN",20.42553,3.404255
"2026-04-20 11:15:05",4115549,35051,8,2.084,108.9,2,62.5,327.5,141.4,1.91,2.417,"NAN",2.017,"NAN",20.42553,3.404255
"2026-04-20 11:15:10",4115550,35051,8,2.417,109.4,2.05,62.3,327,142.4,1.931,2.417,"NAN",2.006,"NAN",20.42553,3.404255
"2026-04-20 11:15:15",4115551,35051,8,2.084,115.7,2,62.05,327.1,148.6,1.945,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:20",4115552,35051,8,2.084,114.9,2,61.85,325.9,149,1.959,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:25",4115553,35051,8,2.084,115.1,2,61.7,325.7,149.4,1.98,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:30",4115554,35051,8,1.75,119.2,2.05,61.65,323.8,155.4,1.98,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:35",4115555,35051,8,1.75,116.5,2,61.6,323.6,152.9,1.973,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:40",4115556,35051,8,1.917,110.8,1.95,61.7,324,146.8,1.98,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:45",4115557,35051,8,1.417,112.9,2,61.75,323.1,149.8,1.966,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:50",4115558,35051,8,1.584,121.8,2,61.95,322.4,159.4,1.966,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:15:55",4115559,35051,8,1.917,123.6,2,62.5,323.1,160.5,1.959,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:16:00",4115560,35051,8,1.75,122.7,2,62.9,323.3,159.4,1.952,2.417,"NAN",1.996,"NAN",20.42553,3.404255
"2026-04-20 11:16:05",4115561,35051,8,1.75,121.1,2,63.2,323.3,157.8,1.952,2.417,"NAN",1.996,"NAN",22.12766,3.404255
"2026-04-20 11:16:10",4115562,35051,8,1.75,118.2,2,63.4,322.6,155.6,1.945,2.417,"NAN",1.996,"NAN",22.12766,3.404255
"2026-04-20 11:16:15",4115563,35051,8,1.75,116.9,2,63.65,322.6,154.3,1.938,2.417,"NAN",1.996,"NAN",23.82978,3.404255
"2026-04-20 11:16:20",4115564,35051,8,2.084,95.8,2,63.95,324.3,131.5,1.945,2.417,"NAN",1.996,"NAN",23.82978,3.404255
"2026-04-20 11:16:25",4115565,35051,8,2.084,111.8,2.05,64.4,324.5,147.3,1.952,2.417,"NAN",2.006,"NAN",23.82978,3.404255
"2026-04-20 11:16:30",4115566,35051,8,2.084,110.3,2.05,64.85,325,145.3,1.966,2.417,"NAN",2.017,"NAN",23.82978,5.106382
"2026-04-20 11:16:35",4115567,35051,8,1.917,106.2,2.05,65.3,324.3,141.9,1.973,2.417,"NAN",2.017,"NAN",23.82978,3.404255
"2026-04-20 11:16:40",4115568,35051,8,2.417,115.7,2.1,65.4,325.4,150.3,2,2.417,"NAN",2.017,"NAN",23.82978,3.404255
"2026-04-20 11:16:45",4115569,35051,8,2.417,116,2.1,65.5,325.4,150.6,2,2.417,"NAN",2.017,"NAN",23.82978,6.80851
"2026-04-20 11:16:50",4115570,35051,8,2.084,112.4,2.1,65.4,325,147.4,1.993,2.417,"NAN",2.028,"NAN",23.82978,6.80851
"2026-04-20 11:16:55",4115571,35051,8,1.917,107.5,2.1,65.2,324.9,142.6,1.98,2.417,"NAN",2.028,"NAN",23.82978,6.80851
"2026-04-20 11:17:00",4115572,35051,8,2.417,110,2.05,64.55,324,146,1.98,2.417,"NAN",2.028,"NAN",23.82978,6.80851
"2026-04-20 11:17:05",4115573,35051,8,2.084,114.4,2.05,64,323.3,151.1,1.98,2.417,"NAN",2.028,"NAN",23.82978,6.80851
"2026-04-20 11:17:10",4115574,35051,8,1.917,118.8,2.05,63.55,322.4,156.4,1.959,2.417,"NAN",2.028,"NAN",23.82978,6.80851
"2026-04-20 11:17:15",4115575,35051,8,1.75,101.7,2.05,63.3,322.6,139.1,1.945,2.417,"NAN",2.039,"NAN",23.82978,6.80851
"2026-04-20 11:17:20",4115576,35051,8,1.917,109.4,2.05,63.1,322.9,146.5,1.938,2.417,"NAN",2.039,"NAN",23.82978,6.80851
"2026-04-20 11:17:25",4115577,35051,8,1.75,101.4,2.05,63.05,323.6,137.8,1.924,2.417,"NAN",2.039,"NAN",23.82978,6.80851
"2026-04-20 11:17:30",4115578,35051,8,2.084,101.6,2.05,63.05,324.5,137.1,1.938,2.417,"NAN",2.039,"NAN",27.23404,6.80851
"2026-04-20 11:17:35",4115579,35051,8,2.084,96.2,2.05,63.1,324,132.2,1.952,2.417,"NAN",2.039,"NAN",27.23404,6.80851
"2026-04-20 11:17:40",4115580,35051,8,2.25,96,2.05,63.25,324.5,131.5,1.966,2.417,"NAN",2.039,"NAN",27.23404,6.80851
"2026-04-20 11:17:45",4115581,35051,8,2.25,99.1,2.05,63.25,325,134.1,2,2.417,"NAN",2.05,"NAN",27.23404,6.80851
"2026-04-20 11:17:50",4115582,35051,8,2.084,96.5,2.05,63.25,324.9,131.6,2.021,2.417,"NAN",2.05,"NAN",27.23404,6.80851
"2026-04-20 11:17:55",4115583,35051,8,2.25,96.6,2.05,63.15,324.7,131.9,2.035,2.417,"NAN",2.05,"NAN",27.23404,6.80851
"2026-04-20 11:18:00",4115584,35051,8,2.25,98.4,2.05,62.9,324.7,133.7,2.056,2.417,"NAN",2.05,"NAN",27.23404,6.80851
"2026-04-20 11:18:05",4115585,35051,8,1.917,104.5,2.05,62.85,324.9,139.6,2.063,2.417,"NAN",2.05,"NAN",27.23404,6.80851
"2026-04-20 11:18:10",4115586,35051,8,2.25,106.6,2.05,63,324.7,141.9,2.084,2.417,"NAN",2.061,"NAN",27.23404,6.80851
"2026-04-20 11:18:15",4115587,35051,8,2.25,107.4,2.05,63.15,325.9,141.5,2.105,2.417,"NAN",2.061,"NAN",27.23404,6.80851
"2026-04-20 11:18:20",4115588,35051,8,2.084,87,2.05,63.2,324.9,122.1,2.105,2.417,"NAN",2.061,"NAN",27.23404,6.80851
"2026-04-20 11:18:25",4115589,35051,8,2.25,103.6,2.05,63.2,325.7,137.9,2.112,2.417,"NAN",2.061,"NAN",27.23404,6.80851
"2026-04-20 11:18:30",4115590,35051,8,2.25,117.7,2.05,63.1,325.2,152.5,2.118,2.417,"NAN",2.061,"NAN",27.23404,6.80851
"2026-04-20 11:18:35",4115591,35051,8,2.25,116.2,2.05,63.05,325.2,151,2.132,2.417,"NAN",2.061,"NAN",27.23404,6.80851
"2026-04-20 11:18:40",4115592,35051,8,2.25,114.2,2.1,63,325.2,149,2.125,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:18:45",4115593,35051,8,1.917,110.9,2.05,62.65,324.5,146.4,2.105,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:18:50",4115594,35051,8,2.417,121.1,2.05,62.55,324.2,156.9,2.118,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:18:55",4115595,35051,8,2.417,125.6,2.05,62.65,325,160.6,2.139,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:19:00",4115596,35051,8,2.417,123.5,2.1,62.8,325.2,158.3,2.139,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:19:05",4115597,35051,8,2.417,121,2.05,62.9,324.3,156.7,2.153,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:19:10",4115598,35051,8,2.25,121.6,2.1,62.9,323.6,158,2.167,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:19:15",4115599,35051,8,1.917,115.7,2.1,62.7,322.9,152.8,2.174,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:19:20",4115600,35051,8,1.917,118.3,2.1,62.5,323.1,155.2,2.174,2.417,"NAN",2.061,"NAN",30.63829,6.80851
"2026-04-20 11:19:25",4115601,35051,8,1.584,111.2,2.1,62.45,321.4,149.8,2.167,2.417,"NAN",2.072,"NAN",30.63829,6.80851
"2026-04-20 11:19:30",4115602,35051,8,1.75,115.7,2.1,62.5,321.2,154.5,2.153,2.417,"NAN",2.072,"NAN",30.63829,6.80851
"2026-04-20 11:19:35",4115603,35051,8,1.584,121.5,2.1,62.6,321.5,160,2.132,2.417,"NAN",2.083,"NAN",32.34042,6.80851
"2026-04-20 11:19:40",4115604,35051,8,1.75,116.2,2.1,62.75,321.7,154.5,2.112,2.417,"NAN",2.083,"NAN",34.04255,6.80851
"2026-04-20 11:19:45",4115605,35051,8,1.75,121.2,2.1,62.85,321.5,159.7,2.091,2.417,"NAN",2.083,"NAN",34.04255,6.80851
"2026-04-20 11:19:50",4115606,35051,8,2.084,120.1,2.1,63.05,323.6,156.5,2.091,2.417,"NAN",2.083,"NAN",34.04255,6.80851
"2026-04-20 11:19:55",4115607,35051,8,2.084,111.8,2.1,63.2,324.3,147.5,2.084,2.417,"NAN",2.083,"NAN",34.04255,6.80851
"2026-04-20 11:20:00",4115608,35051,8,1.917,107,2.1,63.25,322.9,144.1,2.07,2.417,"NAN",2.094,"NAN",34.04255,6.80851
"2026-04-20 11:20:05",4115609,35051,8,2.417,113.2,2.15,63.6,323.8,149.4,2.091,2.417,"NAN",2.104,"NAN",34.04255,6.80851
"2026-04-20 11:20:10",4115610,35051,8,1.917,129.2,2.15,64.3,323.1,166.1,2.077,2.417,"NAN",2.104,"NAN",34.04255,6.80851
"2026-04-20 11:20:15",4115611,35051,8,2.751,121.2,2.15,64.8,324.7,156.5,2.098,2.751,"NAN",2.115,"NAN",34.04255,6.80851
"2026-04-20 11:20:20",4115612,35051,8,2.917,129.9,2.15,65.25,324,165.9,2.132,2.917,"NAN",2.126,"NAN",34.04255,6.80851
"2026-04-20 11:20:25",4115613,35051,8,2.584,123.3,2.2,65.45,325.2,158.1,2.146,2.917,"NAN",2.126,"NAN",34.04255,6.80851
"2026-04-20 11:20:30",4115614,35051,8,2.584,132,2.15,65.25,322.8,169.2,2.16,2.917,"NAN",2.137,"NAN",34.04255,6.80851
"2026-04-20 11:20:35",4115615,35051,8,2.751,128.1,2.15,64.8,321,167.1,2.181,2.917,"NAN",2.137,"NAN",34.04255,6.80851
"2026-04-20 11:20:40",4115616,35051,8,2.751,124.5,2.15,64.25,321.4,163.1,2.202,2.917,"NAN",2.137,"NAN",34.04255,6.80851
"2026-04-20 11:20:45",4115617,35051,8,3.417,121.1,2.15,64,324,157.1,2.264,3.417,"NAN",2.137,"NAN",34.04255,6.80851
"2026-04-20 11:20:50",4115618,35051,8,2.917,119.9,2.15,63.65,324,155.9,2.285,3.417,"NAN",2.148,"NAN",34.04255,6.80851
"2026-04-20 11:20:55",4115619,35051,8,2.751,121.8,2.15,63.35,321,160.8,2.299,3.417,"NAN",2.148,"NAN",37.4468,6.80851
"2026-04-20 11:21:00",4115620,35051,8,2.584,126.8,2.15,62.95,321.4,165.4,2.306,3.417,"NAN",2.148,"NAN",37.4468,6.80851
"2026-04-20 11:21:05",4115621,35051,8,2.417,124,2.15,62.45,320.1,163.9,2.306,3.417,"NAN",2.148,"NAN",37.4468,6.80851
"2026-04-20 11:21:10",4115622,35051,8,2.417,119.7,2.15,61.65,319.6,160.1,2.313,3.417,"NAN",2.137,"NAN",37.4468,6.80851
"2026-04-20 11:21:15",4115623,35051,8,2.25,117.7,2.1,61.05,321.4,156.3,2.327,3.417,"NAN",2.126,"NAN",37.4468,6.80851
"2026-04-20 11:21:20",4115624,35051,8,2.25,123,2.1,60.7,321.9,161.1,2.341,3.417,"NAN",2.126,"NAN",37.4468,6.80851
"2026-04-20 11:21:25",4115625,35051,8,2.25,111.1,2.1,60.4,320.8,150.3,2.369,3.417,"NAN",2.126,"NAN",37.4468,6.80851
"2026-04-20 11:21:30",4115626,35051,8,1.75,119.6,2.1,60.25,321.2,158.4,2.369,3.417,"NAN",2.126,"NAN",37.4468,6.80851
"2026-04-20 11:21:35",4115627,35051,8,1.75,130.3,2.1,59.9,320.1,170.2,2.375,3.417,"NAN",2.126,"NAN",37.4468,6.80851
"2026-04-20 11:21:40",4115628,35051,8,1.917,132.4,2.1,59.85,320.3,172.1,2.382,3.417,"NAN",2.126,"NAN",39.14893,6.80851
"2026-04-20 11:21:45",4115629,35051,8,1.75,92.5,2.1,59.8,321,131.5,2.382,3.417,"NAN",2.115,"NAN",37.4468,6.80851
"2026-04-20 11:21:50",4115630,35051,8,2.25,111.5,2.1,59.95,323.6,147.9,2.389,3.417,"NAN",2.115,"NAN",37.4468,6.80851
"2026-04-20 11:21:55",4115631,35051,8,2.084,95.9,2.1,60.15,322.9,133,2.389,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:00",4115632,35051,8,2.25,118.1,2.1,60.35,322.2,155.9,2.403,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:05",4115633,35051,8,2.25,120.4,2.1,60.55,321.5,158.9,2.396,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:10",4115634,35051,8,2.25,121.5,2.1,60.85,321.9,159.6,2.41,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:15",4115635,35051,8,2.084,122,2.1,61.2,322.2,159.8,2.382,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:20",4115636,35051,8,2.25,123.8,2.1,61.3,322.2,161.6,2.355,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:25",4115637,35051,8,1.917,132.6,2.1,61.35,322.4,170.2,2.327,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:30",4115638,35051,8,2.417,128.9,2.15,61.4,322.9,166,2.32,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:35",4115639,35051,8,2.584,129.7,2.1,61.45,324.2,165.5,2.313,3.417,"NAN",2.126,"NAN",40.85106,6.80851
"2026-04-20 11:22:40",4115640,35051,8,3.084,105.3,2.1,61.5,325.7,139.6,2.327,3.417,"NAN",2.137,"NAN",40.85106,8.510637
"2026-04-20 11:22:45",4115641,35051,8,2.25,103.6,2.1,61.7,324.5,139.1,2.278,3.084,"NAN",2.148,"NAN",40.85106,6.80851
"2026-04-20 11:22:50",4115642,35051,8,2.084,98,2.1,62,321.7,136.3,2.244,3.084,"NAN",2.148,"NAN",44.25531,6.80851
"2026-04-20 11:22:55",4115643,35051,8,2.084,107.3,2.15,62.3,322.6,144.7,2.216,3.084,"NAN",2.148,"NAN",44.25531,8.510637
"2026-04-20 11:23:00",4115644,35051,8,1.917,120,2.15,62.3,323.6,156.4,2.188,3.084,"NAN",2.148,"NAN",44.25531,8.510637
"2026-04-20 11:23:05",4115645,35051,8,2.25,106,2.15,62.5,323.6,142.4,2.181,3.084,"NAN",2.148,"NAN",44.25531,10.21276
"2026-04-20 11:23:10",4115646,35051,8,1.917,110.9,2.15,62.75,324.3,146.6,2.16,3.084,"NAN",2.159,"NAN",44.25531,10.21276
"2026-04-20 11:23:15",4115647,35051,8,2.917,101.8,2.2,63.5,327.3,134.5,2.188,3.084,"NAN",2.17,"NAN",44.25531,10.21276
"2026-04-20 11:23:20",4115648,35051,8,3.084,106.9,2.2,64.1,329.1,137.8,2.223,3.084,"NAN",2.17,"NAN",44.25531,10.21276
"2026-04-20 11:23:25",4115649,35051,8,3.084,106.6,2.25,64.4,328.7,137.9,2.257,3.084,"NAN",2.17,"NAN",44.25531,10.21276
"2026-04-20 11:23:30",4115650,35051,8,2.751,103.2,2.2,64.2,327.8,135.4,2.299,3.084,"NAN",2.191,"NAN",44.25531,10.21276
"2026-04-20 11:23:35",4115651,35051,8,2.25,99.3,2.25,63.7,328,131.3,2.32,3.084,"NAN",2.181,"NAN",44.25531,10.21276
"2026-04-20 11:23:40",4115652,35051,8,2.25,107.4,2.15,62.6,327.3,140.1,2.334,3.084,"NAN",2.17,"NAN",45.95744,10.21276
"2026-04-20 11:23:45",4115653,35051,8,1.584,118.2,2.15,62.05,325.7,152.5,2.327,3.084,"NAN",2.17,"NAN",47.65957,10.21276
"2026-04-20 11:23:50",4115654,35051,8,2.25,129.1,2.1,61.5,326.1,163,2.327,3.084,"NAN",2.17,"NAN",47.65957,10.21276
"2026-04-20 11:23:55",4115655,35051,8,2.25,125,2.15,61.2,326.3,158.7,2.334,3.084,"NAN",2.17,"NAN",47.65957,10.21276
"2026-04-20 11:24:00",4115656,35051,8,2.917,114.8,2.15,60.95,327.1,147.7,2.362,3.084,"NAN",2.17,"NAN",47.65957,10.21276
"2026-04-20 11:24:05",4115657,35051,8,2.584,108.6,2.1,60.8,326.4,142.2,2.375,3.084,"NAN",2.159,"NAN",47.65957,10.21276
"2026-04-20 11:24:10",4115658,35051,8,2.417,112,2.1,60.75,326.1,145.9,2.382,3.084,"NAN",2.159,"NAN",47.65957,10.21276
"2026-04-20 11:24:15",4115659,35051,8,2.25,115,2.1,60.5,324,151,2.389,3.084,"NAN",2.159,"NAN",47.65957,10.21276
"2026-04-20 11:24:20",4115660,35051,8,2.584,117.4,2.1,59.9,324.9,152.5,2.403,3.084,"NAN",2.148,"NAN",47.65957,10.21276
"2026-04-20 11:24:25",4115661,35051,8,2.751,122.3,2.1,59.45,325.9,156.4,2.438,3.084,"NAN",2.148,"NAN",47.65957,10.21276
"2026-04-20 11:24:30",4115662,35051,8,2.751,119.9,2.1,59.15,325.9,154,2.452,3.084,"NAN",2.148,"NAN",47.65957,10.21276
"2026-04-20 11:24:35",4115663,35051,8,2.417,125.1,2.1,59.1,326.4,158.7,2.445,3.084,"NAN",2.148,"NAN",51.06382,10.21276
"2026-04-20 11:24:40",4115664,35051,8,2.417,111.9,2.1,59.25,325,146.9,2.417,3.084,"NAN",2.148,"NAN",51.06382,10.21276
"2026-04-20 11:24:45",4115665,35051,8,2.751,107,2.1,59.7,326.6,140.4,2.438,3.084,"NAN",2.148,"NAN",51.06382,10.21276
"2026-04-20 11:24:50",4115666,35051,8,2.417,108.5,2.1,60.15,325.4,143.1,2.452,3.084,"NAN",2.148,"NAN",51.06382,10.21276
"2026-04-20 11:24:55",4115667,35051,8,2.25,105.3,2.1,60.7,325.4,139.9,2.459,3.084,"NAN",2.159,"NAN",51.06382,10.21276
"2026-04-20 11:25:00",4115668,35051,8,2.584,124.5,2.15,61.45,326.1,158.4,2.487,3.084,"NAN",2.17,"NAN",51.06382,10.21276
"2026-04-20 11:25:05",4115669,35051,8,2.417,112.9,2.15,61.8,326.1,146.8,2.494,3.084,"NAN",2.17,"NAN",51.06382,10.21276
"2026-04-20 11:25:10",4115670,35051,8,2.25,121.9,2.15,61.9,326.1,155.8,2.507,3.084,"NAN",2.17,"NAN",51.06382,10.21276
"2026-04-20 11:25:15",4115671,35051,8,2.084,124.3,2.15,61.95,325.2,159.1,2.473,3.084,"NAN",2.17,"NAN",51.06382,10.21276
"2026-04-20 11:25:20",4115672,35051,8,2.25,110.6,2.15,61.85,325.9,144.7,2.438,3.084,"NAN",2.17,"NAN",51.06382,10.21276
"2026-04-20 11:25:25",4115673,35051,8,3.084,103.1,2.15,61.6,329.4,133.7,2.438,3.084,"NAN",2.17,"NAN",51.06382,10.21276
"2026-04-20 11:25:30",4115674,35051,8,3.084,100.9,2.15,61.5,330.3,130.6,2.452,3.084,"NAN",2.17,"NAN",51.06382,10.21276
"2026-04-20 11:25:35",4115675,35051,8,2.751,102.4,2.15,61.35,328.5,133.9,2.473,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:25:40",4115676,35051,8,2.917,108.9,2.15,61.1,329.6,139.3,2.501,3.084,"NAN",2.17,"NAN",52.76595,10.21276
"2026-04-20 11:25:45",4115677,35051,8,2.751,107.8,2.15,60.7,329.6,138.2,2.549,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:25:50",4115678,35051,8,2.917,106.7,2.1,60.4,331.9,134.8,2.577,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:25:55",4115679,35051,8,2.751,106.1,2.1,60.25,331,135.1,2.598,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:26:00",4115680,35051,8,3.084,110.7,2.1,60.3,331.9,138.8,2.605,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:26:05",4115681,35051,8,2.751,110.3,2.1,60.3,330.3,140,2.612,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:26:10",4115682,35051,8,2.584,113.4,2.1,60.05,328.4,145,2.619,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:26:15",4115683,35051,8,2.751,115.6,2.1,59.9,329.6,146,2.639,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:26:20",4115684,35051,8,2.917,107,2.1,59.95,330.3,136.7,2.653,3.084,"NAN",2.17,"NAN",54.46808,10.21276
"2026-04-20 11:26:25",4115685,35051,8,2.751,107.3,2.15,60.25,328.9,138.4,2.653,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:26:30",4115686,35051,8,2.584,103.7,2.1,60.45,327.5,136.2,2.646,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:26:35",4115687,35051,8,2.917,114.4,2.15,60.55,328.2,146.2,2.667,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:26:40",4115688,35051,8,2.751,118.7,2.1,60.65,329.6,149.1,2.681,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:26:45",4115689,35051,8,2.917,115.4,2.15,60.8,330.8,144.6,2.688,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:26:50",4115690,35051,8,2.584,106.8,2.1,60.7,328,138.8,2.695,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:26:55",4115691,35051,8,2.751,113.7,2.1,60.55,329.8,143.9,2.716,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:27:00",4115692,35051,8,3.084,105.5,2.1,60.35,330.1,135.4,2.737,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:27:05",4115693,35051,8,2.584,104.7,2.15,60.15,330.5,134.2,2.744,3.084,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:27:10",4115694,35051,8,3.251,109.2,2.1,60.1,330.6,138.6,2.785,3.251,"NAN",2.17,"NAN",61.27659,10.21276
"2026-04-20 11:27:15",4115695,35051,8,3.251,110,2.15,60.2,332.9,137.1,2.834,3.251,"NAN",2.17,"NAN",57.87233,10.21276
"2026-04-20 11:27:20",4115696,35051,8,2.917,109,2.1,60.2,331.5,137.5,2.862,3.251,"NAN",2.17,"NAN",61.27659,10.21276
"2026-04-20 11:27:25",4115697,35051,8,2.584,108.7,2.15,60.1,331.2,137.5,2.841,3.251,"NAN",2.17,"NAN",61.27659,13.61702
"2026-04-20 11:27:30",4115698,35051,8,2.417,109,2.1,59.45,329.4,139.6,2.813,3.251,"NAN",2.17,"NAN",61.27659,10.21276
"2026-04-20 11:27:35",4115699,35051,8,3.251,97.6,2.1,59.05,329.4,128.2,2.834,3.251,"NAN",2.17,"NAN",61.27659,13.61702
"2026-04-20 11:27:40",4115700,35051,8,3.084,108.9,2.1,58.8,331.5,137.4,2.841,3.251,"NAN",2.159,"NAN",61.27659,10.21276
"2026-04-20 11:27:45",4115701,35051,8,2.917,92.2,2.1,58.65,329.2,123,2.848,3.251,"NAN",2.148,"NAN",61.27659,10.21276
"2026-04-20 11:27:50",4115702,35051,8,3.084,107.2,2.1,58.75,330.6,136.6,2.855,3.251,"NAN",2.148,"NAN",61.27659,11.91489
"2026-04-20 11:27:55",4115703,35051,8,3.084,103.3,2.1,59,330.6,132.7,2.869,3.251,"NAN",2.148,"NAN",61.27659,13.61702
"2026-04-20 11:28:00",4115704,35051,8,2.584,98.4,2.1,59.2,327.8,130.6,2.848,3.251,"NAN",2.148,"NAN",64.68085,13.61702
"2026-04-20 11:28:05",4115705,35051,8,3.417,96.5,2.1,59.25,329.2,127.3,2.876,3.417,"NAN",2.148,"NAN",62.97871,13.61702
"2026-04-20 11:28:10",4115706,35051,8,3.584,94.9,2.1,59.45,329.4,125.5,2.917,3.584,"NAN",2.148,"NAN",62.97871,13.61702
"2026-04-20 11:28:15",4115707,35051,8,3.251,97.6,2.1,59.65,329.1,128.5,2.938,3.584,"NAN",2.148,"NAN",64.68085,13.61702
"2026-04-20 11:28:20",4115708,35051,8,3.084,96.2,2.1,59.8,328.7,127.5,2.945,3.584,"NAN",2.148,"NAN",64.68085,11.91489
"2026-04-20 11:28:25",4115709,35051,8,3.084,99.5,2.1,59.85,331,128.5,2.959,3.584,"NAN",2.148,"NAN",64.68085,13.61702
"2026-04-20 11:28:30",4115710,35051,8,2.917,95.6,2.1,59.75,328.7,126.9,2.973,3.584,"NAN",2.148,"NAN",64.68085,13.61702
"2026-04-20 11:28:35",4115711,35051,8,3.084,92.2,2.1,59.9,329.1,123.1,2.98,3.584,"NAN",2.148,"NAN",66.38297,13.61702
"2026-04-20 11:28:40",4115712,35051,8,2.751,93.6,2.1,60.05,330.3,123.3,2.98,3.584,"NAN",2.148,"NAN",64.68085,13.61702
"2026-04-20 11:28:45",4115713,35051,8,2.417,93.1,2.1,60.1,328.4,124.7,2.959,3.584,"NAN",2.148,"NAN",68.0851,13.61702
"2026-04-20 11:28:50",4115714,35051,8,2.751,87.7,2.1,60.1,327.1,120.6,2.966,3.584,"NAN",2.148,"NAN",68.0851,13.61702
"2026-04-20 11:28:55",4115715,35051,8,2.751,91.5,2.1,60.15,327.3,124.2,2.966,3.584,"NAN",2.148,"NAN",68.0851,13.61702
"2026-04-20 11:29:00",4115716,35051,8,2.917,105.7,2.1,60.15,328.9,136.8,2.959,3.584,"NAN",2.148,"NAN",68.0851,13.61702
"2026-04-20 11:29:05",4115717,35051,8,3.084,101.9,2.1,60.25,330.6,131.3,2.98,3.584,"NAN",2.148,"NAN",68.0851,13.61702
"2026-04-20 11:29:10",4115718,35051,8,3.251,100.5,2.1,60.4,331,129.5,2.98,3.584,"NAN",2.148,"NAN",68.0851,13.61702
"2026-04-20 11:29:15",4115719,35051,8,2.751,109,2.1,60.4,329.4,139.6,2.959,3.584,"NAN",2.148,"NAN",68.0851,13.61702
"2026-04-20 11:29:20",4115720,35051,8,2.417,111.9,2.1,60.3,328,143.9,2.938,3.584,"NAN",2.148,"NAN",71.48935,13.61702
"2026-04-20 11:29:25",4115721,35051,8,2.751,101.5,2.1,60.15,329.2,132.3,2.945,3.584,"NAN",2.148,"NAN",71.48935,13.61702
"2026-04-20 11:29:30",4115722,35051,8,3.084,109.7,2.1,59.95,330.1,139.6,2.973,3.584,"NAN",2.148,"NAN",71.48935,13.61702
"2026-04-20 11:29:35",4115723,35051,8,2.751,115,2.1,59.85,329.6,145.4,2.952,3.584,"NAN",2.137,"NAN",71.48935,13.61702
"2026-04-20 11:29:40",4115724,35051,8,2.917,115.1,2.1,59.85,330.5,144.6,2.945,3.584,"NAN",2.148,"NAN",71.48935,13.61702
"2026-04-20 11:29:45",4115725,35051,8,2.751,113.4,2.1,59.85,329.6,143.8,2.938,3.584,"NAN",2.148,"NAN",71.48935,13.61702
"2026-04-20 11:29:50",4115726,35051,8,2.751,108.6,2.1,59.8,328.2,140.4,2.924,3.584,"NAN",2.126,"NAN",71.48935,13.61702
"2026-04-20 11:29:55",4115727,35051,8,2.751,113.6,2.1,59.75,327.1,146.5,2.91,3.584,"NAN",2.126,"NAN",71.48935,13.61702
"2026-04-20 11:30:00",4115728,35051,8,2.584,96.8,2.1,59.7,327.3,129.5,2.91,3.584,"NAN",2.126,"NAN",71.48935,13.61702
"2026-04-20 11:30:05",4115729,35051,8,2.917,108.8,2.1,59.9,327.7,141.1,2.889,3.584,"NAN",2.126,"NAN",74.89361,13.61702
"2026-04-20 11:30:10",4115730,35051,8,2.417,108.7,2.1,60.35,327,141.7,2.841,3.251,"NAN",2.126,"NAN",74.89361,13.61702
"2026-04-20 11:30:15",4115731,35051,8,2.417,107.3,2.1,60.95,324.7,142.6,2.806,3.251,"NAN",2.137,"NAN",74.89361,13.61702
"2026-04-20 11:30:20",4115732,35051,8,1.75,116.4,2.1,61.2,324.5,151.9,2.751,3.251,"NAN",2.126,"NAN",78.29787,13.61702
"2026-04-20 11:30:25",4115733,35051,8,2.417,116.9,2.1,61.3,325.2,151.7,2.723,3.251,"NAN",2.137,"NAN",74.89361,13.61702
"2026-04-20 11:30:30",4115734,35051,8,2.584,116.5,2.1,61.5,327.1,149.4,2.709,3.251,"NAN",2.148,"NAN",78.29787,13.61702
"2026-04-20 11:30:35",4115735,35051,8,2.417,123.7,2.1,61.7,327.8,155.9,2.681,3.251,"NAN",2.148,"NAN",74.89361,13.61702
"2026-04-20 11:30:40",4115736,35051,8,2.917,116.6,2.1,61.8,328.4,148.2,2.688,3.251,"NAN",2.148,"NAN",76.59573,13.61702
"2026-04-20 11:30:45",4115737,35051,8,3.251,123.5,2.1,61.9,328.5,155,2.723,3.251,"NAN",2.148,"NAN",78.29787,15.31915
"2026-04-20 11:30:50",4115738,35051,8,3.084,118.8,2.1,62.15,329.1,149.7,2.737,3.251,"NAN",2.148,"NAN",78.29787,13.61702
"2026-04-20 11:30:55",4115739,35051,8,3.084,119.9,2.15,62.5,329.6,150.3,2.751,3.251,"NAN",2.148,"NAN",74.89361,13.61702
"2026-04-20 11:31:00",4115740,35051,8,2.751,124.3,2.15,63.05,327.5,156.8,2.744,3.251,"NAN",2.17,"NAN",78.29787,15.31915
"2026-04-20 11:31:05",4115741,35051,8,2.917,124,2.15,63.1,327.8,156.2,2.737,3.251,"NAN",2.17,"NAN",78.29787,13.61702
"2026-04-20 11:31:10",4115742,35051,8,3.251,130.2,2.15,62.95,326.4,163.8,2.737,3.251,"NAN",2.17,"NAN",78.29787,13.61702
"2026-04-20 11:31:15",4115743,35051,8,3.417,125.8,2.15,62.7,328.4,157.4,2.764,3.417,"NAN",2.17,"NAN",78.29787,13.61702
"2026-04-20 11:31:20",4115744,35051,8,2.917,123.9,2.1,62.4,327.5,156.4,2.785,3.417,"NAN",2.159,"NAN",78.29787,15.31915
"2026-04-20 11:31:25",4115745,35051,8,3.584,118.6,2.1,62.25,326.6,152,2.82,3.584,"NAN",2.159,"NAN",78.29787,13.61702
"2026-04-20 11:31:30",4115746,35051,8,3.084,112.1,2.1,62.3,325.2,146.9,2.82,3.584,"NAN",2.159,"NAN",81.70212,17.02127
"2026-04-20 11:31:35",4115747,35051,8,3.084,118.4,2.1,62.4,324.9,153.5,2.834,3.584,"NAN",2.159,"NAN",81.70212,13.61702
"2026-04-20 11:31:40",4115748,35051,8,2.751,116.1,2.1,62.4,323.6,152.5,2.827,3.584,"NAN",2.159,"NAN",81.70212,17.02127
"2026-04-20 11:31:45",4115749,35051,8,2.917,116.8,2.1,62.15,324.5,152.3,2.834,3.584,"NAN",2.159,"NAN",81.70212,13.61702
"2026-04-20 11:31:50",4115750,35051,8,2.417,118.3,2.1,61.85,324.5,153.8,2.82,3.584,"NAN",2.148,"NAN",81.70212,15.31915
"2026-04-20 11:31:55",4115751,35051,8,2.917,115.9,2.1,61.6,324.7,151.2,2.827,3.584,"NAN",2.148,"NAN",81.70212,17.02127
"2026-04-20 11:32:00",4115752,35051,8,2.584,119.4,2.1,61.25,325.6,153.8,2.827,3.584,"NAN",2.148,"NAN",81.70212,13.61702
"2026-04-20 11:32:05",4115753,35051,8,2.417,118.6,2.1,60.75,324.7,153.9,2.806,3.584,"NAN",2.148,"NAN",85.10637,17.02127
"2026-04-20 11:32:10",4115754,35051,8,2.25,123.4,2.1,60.4,324,159.4,2.799,3.584,"NAN",2.137,"NAN",85.10637,17.02127
"2026-04-20 11:32:15",4115755,35051,8,2.25,123.4,2.1,60.1,323.6,159.8,2.792,3.584,"NAN",2.126,"NAN",85.10637,17.02127
"2026-04-20 11:32:20",4115756,35051,8,2.584,115.7,2.1,59.95,325,150.7,2.827,3.584,"NAN",2.126,"NAN",85.10637,17.02127
"2026-04-20 11:32:25",4115757,35051,8,2.417,108.8,2.1,59.65,323.6,145.2,2.827,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:32:30",4115758,35051,8,2.584,109.5,2.05,59.7,324.7,144.8,2.827,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:32:35",4115759,35051,8,2.25,115.3,2.05,59.75,325.7,149.6,2.82,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:32:40",4115760,35051,8,2.084,110.7,2.05,60.05,324.5,146.2,2.785,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:32:45",4115761,35051,8,2.084,107.8,2.1,60.75,323.6,144.2,2.737,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:32:50",4115762,35051,8,3.084,122.5,2.1,61.3,326.1,156.4,2.737,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:32:55",4115763,35051,8,3.584,123.4,2.1,61.8,328.9,154.5,2.757,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:33:00",4115764,35051,8,3.251,120.6,2.1,62.05,328.5,152.1,2.778,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:33:05",4115765,35051,8,2.751,124.8,2.1,62.05,326.6,158.2,2.771,3.584,"NAN",2.126,"NAN",88.51063,17.02127
"2026-04-20 11:33:10",4115766,35051,8,2.751,135.4,2.1,61.85,325.9,169.5,2.751,3.584,"NAN",2.126,"NAN",91.91489,17.02127
"2026-04-20 11:33:15",4115767,35051,8,2.751,121.3,2.1,61.7,325.4,155.9,2.723,3.584,"NAN",2.126,"NAN",91.91489,17.02127
"2026-04-20 11:33:20",4115768,35051,8,3.084,126.3,2.1,61.65,324,162.3,2.73,3.584,"NAN",2.126,"NAN",91.91489,17.02127
"2026-04-20 11:33:25",4115769,35051,8,3.251,106.2,2.1,61.85,326.6,139.6,2.716,3.584,"NAN",2.126,"NAN",91.91489,17.02127
"2026-04-20 11:33:30",4115770,35051,8,2.584,104.1,2.1,62.3,325.4,138.7,2.695,3.584,"NAN",2.137,"NAN",91.91489,17.02127
"2026-04-20 11:33:35",4115771,35051,8,2.751,119.6,2.1,62.5,322.9,156.7,2.681,3.584,"NAN",2.148,"NAN",91.91489,17.02127
"2026-04-20 11:33:40",4115772,35051,8,2.917,118,2.1,62.6,322.9,155.1,2.688,3.584,"NAN",2.148,"NAN",95.31914,17.02127
"2026-04-20 11:33:45",4115773,35051,8,2.917,124.6,2.15,62.8,323.6,161,2.688,3.584,"NAN",2.148,"NAN",95.31914,17.02127
"2026-04-20 11:33:50",4115774,35051,8,2.751,124.6,2.15,62.95,324.5,160.1,2.702,3.584,"NAN",2.148,"NAN",93.61701,17.02127
"2026-04-20 11:33:55",4115775,35051,8,2.917,117.6,2.1,63.05,323.3,154.3,2.702,3.584,"NAN",2.159,"NAN",95.31914,17.02127
"2026-04-20 11:34:00",4115776,35051,8,2.417,119.6,2.1,62.95,323.5,156.1,2.695,3.584,"NAN",2.148,"NAN",95.31914,17.02127
"2026-04-20 11:34:05",4115777,35051,8,2.917,111.3,2.15,62.8,323.3,148,2.716,3.584,"NAN",2.159,"NAN",95.31914,17.02127
"2026-04-20 11:34:10",4115778,35051,8,2.584,109.3,2.1,62.6,325.4,143.9,2.73,3.584,"NAN",2.159,"NAN",95.31914,17.02127
"2026-04-20 11:34:15",4115779,35051,8,2.584,116.1,2.15,62.45,324.2,151.9,2.744,3.584,"NAN",2.159,"NAN",95.31914,17.02127
"2026-04-20 11:34:20",4115780,35051,8,2.584,116.3,2.1,62.3,323.8,152.5,2.744,3.584,"NAN",2.159,"NAN",98.72339,17.02127
"2026-04-20 11:34:25",4115781,35051,8,2.417,109.4,2.1,62.2,322.9,146.5,2.744,3.584,"NAN",2.148,"NAN",98.72339,17.02127
"2026-04-20 11:34:30",4115782,35051,8,2.584,111.4,2.15,62.25,324.5,146.9,2.744,3.584,"NAN",2.159,"NAN",98.72339,17.02127
"2026-04-20 11:34:35",4115783,35051,8,2.751,114.7,2.15,62.3,326.1,148.6,2.764,3.584,"NAN",2.17,"NAN",98.72339,17.02127
"2026-04-20 11:34:40",4115784,35051,8,2.917,112.4,2.1,62.4,325.6,146.8,2.799,3.584,"NAN",2.17,"NAN",98.72339,17.02127
"2026-04-20 11:34:45",4115785,35051,8,2.417,113.4,2.15,62.3,324.3,149.1,2.813,3.584,"NAN",2.17,"NAN",98.72339,17.02127
"2026-04-20 11:34:50",4115786,35051,8,2.417,115.7,2.15,62.05,324.7,151,2.785,3.584,"NAN",2.17,"NAN",98.72339,17.02127
"2026-04-20 11:34:55",4115787,35051,8,2.25,120.3,2.15,61.75,323.3,157,2.73,3.251,"NAN",2.17,"NAN",102.1276,17.02127
"2026-04-20 11:35:00",4115788,35051,8,2.584,113.6,2.1,61.6,323.8,149.8,2.702,3.251,"NAN",2.159,"NAN",102.1276,17.02127
"2026-04-20 11:35:05",4115789,35051,8,2.25,114.5,2.1,61.6,325.2,149.3,2.681,3.251,"NAN",2.159,"NAN",102.1276,17.02127
"2026-04-20 11:35:10",4115790,35051,8,2.25,116.1,2.15,62,324.2,151.9,2.66,3.251,"NAN",2.17,"NAN",102.1276,17.02127
"2026-04-20 11:35:15",4115791,35051,8,2.584,121.3,2.15,62.25,325,156.3,2.653,3.251,"NAN",2.17,"NAN",102.1276,17.02127
"2026-04-20 11:35:20",4115792,35051,8,2.584,108.8,2.15,62.45,325.4,143.4,2.632,3.251,"NAN",2.17,"NAN",105.5319,17.02127
"2026-04-20 11:35:25",4115793,35051,8,2.084,105.6,2.15,62.5,324.3,141.3,2.584,2.917,"NAN",2.17,"NAN",105.5319,17.02127
"2026-04-20 11:35:30",4115794,35051,8,2.084,114,2.15,62.6,324.5,149.5,2.563,2.917,"NAN",2.17,"NAN",105.5319,17.02127
"2026-04-20 11:35:35",4115795,35051,8,2.417,123.5,2.1,62.95,324.2,159.3,2.549,2.917,"NAN",2.17,"NAN",105.5319,17.02127
"2026-04-20 11:35:40",4115796,35051,8,1.917,114.3,2.15,63.2,324,150.3,2.507,2.917,"NAN",2.191,"NAN",107.234,17.02127
"2026-04-20 11:35:45",4115797,35051,8,2.25,106.7,2.15,63.55,324.3,142.4,2.48,2.917,"NAN",2.191,"NAN",105.5319,17.02127
"2026-04-20 11:35:50",4115798,35051,8,2.751,111.8,2.2,64.05,326.1,145.7,2.48,2.917,"NAN",2.191,"NAN",105.5319,17.02127
"2026-04-20 11:35:55",4115799,35051,8,3.084,107.8,2.2,64.7,327.8,140,2.487,3.084,"NAN",2.191,"NAN",105.5319,17.02127
"2026-04-20 11:36:00",4115800,35051,8,3.251,106.9,2.2,65,328,138.9,2.521,3.251,"NAN",2.202,"NAN",105.5319,17.02127
"2026-04-20 11:36:05",4115801,35051,8,2.751,114.2,2.2,65.05,327.8,146.4,2.514,3.251,"NAN",2.213,"NAN",105.5319,17.02127
"2026-04-20 11:36:10",4115802,35051,8,2.751,114.2,2.2,64.9,327.3,146.9,2.521,3.251,"NAN",2.213,"NAN",108.9362,17.02127
"2026-04-20 11:36:15",4115803,35051,8,2.751,107.5,2.2,64.45,329.1,138.4,2.528,3.251,"NAN",2.213,"NAN",108.9362,17.02127
"2026-04-20 11:36:20",4115804,35051,8,2.751,108.2,2.2,64.25,328.7,139.5,2.535,3.251,"NAN",2.213,"NAN",108.9362,17.02127
"2026-04-20 11:36:25",4115805,35051,8,2.584,104.5,2.15,64.05,326.4,138.1,2.542,3.251,"NAN",2.213,"NAN",108.9362,17.02127
"2026-04-20 11:36:30",4115806,35051,8,2.917,102.6,2.15,63.75,326.3,136.3,2.556,3.251,"NAN",2.213,"NAN",112.3404,17.02127
"2026-04-20 11:36:35",4115807,35051,8,3.084,110.1,2.15,63.6,328.2,141.9,2.57,3.251,"NAN",2.213,"NAN",112.3404,17.02127
"2026-04-20 11:36:40",4115808,35051,8,2.25,109.2,2.15,63.45,326.8,142.4,2.542,3.251,"NAN",2.213,"NAN",112.3404,17.02127
"2026-04-20 11:36:45",4115809,35051,8,2.584,110.1,2.15,63.4,327.5,142.6,2.549,3.251,"NAN",2.213,"NAN",112.3404,17.02127
"2026-04-20 11:36:50",4115810,35051,8,2.417,113.2,2.15,63.35,327,146.2,2.549,3.251,"NAN",2.213,"NAN",112.3404,17.02127
"2026-04-20 11:36:55",4115811,35051,8,2.25,106.5,2.15,63.45,325.7,140.8,2.549,3.251,"NAN",2.213,"NAN",114.0425,17.02127
"2026-04-20 11:37:00",4115812,35051,8,2.25,105.5,2.15,63.85,326.1,139.4,2.535,3.251,"NAN",2.213,"NAN",115.7447,17.02127
"2026-04-20 11:37:05",4115813,35051,8,2.25,104.5,2.15,64.15,327.3,137.2,2.535,3.251,"NAN",2.213,"NAN",115.7447,18.7234
"2026-04-20 11:37:10",4115814,35051,8,2.417,98.6,2.15,64.25,327.8,130.8,2.542,3.251,"NAN",2.213,"NAN",115.7447,17.02127
"2026-04-20 11:37:15",4115815,35051,8,2.084,101.1,2.25,64.25,327.8,133.3,2.521,3.251,"NAN",2.213,"NAN",115.7447,17.02127
"2026-04-20 11:37:20",4115816,35051,8,2.417,112.9,2.2,64.05,326.8,146.1,2.514,3.251,"NAN",2.213,"NAN",115.7447,17.02127
"2026-04-20 11:37:25",4115817,35051,8,2.084,104.7,2.15,64,326.8,137.9,2.514,3.251,"NAN",2.213,"NAN",115.7447,17.02127
"2026-04-20 11:37:30",4115818,35051,8,2.751,108.4,2.15,64.05,329.4,139,2.542,3.251,"NAN",2.235,"NAN",114.0425,17.02127
"2026-04-20 11:37:35",4115819,35051,8,2.751,115.1,2.2,64.05,327.3,147.8,2.556,3.251,"NAN",2.235,"NAN",115.7447,17.02127
"2026-04-20 11:37:40",4115820,35051,8,2.417,110.3,2.15,63.75,326.6,143.7,2.577,3.251,"NAN",2.235,"NAN",119.1489,20.42553
"2026-04-20 11:37:45",4115821,35051,8,2.417,111.4,2.15,63.4,327,144.4,2.584,3.251,"NAN",2.235,"NAN",119.1489,20.42553
"2026-04-20 11:37:50",4115822,35051,8,2.751,114,2.15,63.15,327.5,146.5,2.584,3.251,"NAN",2.235,"NAN",119.1489,17.02127
"2026-04-20 11:37:55",4115823,35051,8,2.417,104.7,2.15,63.05,326.1,138.6,2.556,3.251,"NAN",2.224,"NAN",122.5532,17.02127
"2026-04-20 11:38:00",4115824,35051,8,2.584,114.6,2.15,62.75,327.5,147.1,2.528,3.084,"NAN",2.235,"NAN",119.1489,17.02127
"2026-04-20 11:38:05",4115825,35051,8,2.584,105.5,2.15,62.5,326.4,139.1,2.521,3.084,"NAN",2.224,"NAN",119.1489,20.42553
"2026-04-20 11:38:10",4115826,35051,8,2.751,101.8,2.15,62.3,326.4,135.4,2.521,3.084,"NAN",2.224,"NAN",122.5532,18.7234
"2026-04-20 11:38:15",4115827,35051,8,2.417,104.3,2.15,62.1,327.3,137,2.507,3.084,"NAN",2.224,"NAN",122.5532,20.42553
"2026-04-20 11:38:20",4115828,35051,8,2.417,101.1,2.15,62.05,327.3,133.8,2.494,3.084,"NAN",2.213,"NAN",122.5532,20.42553
"2026-04-20 11:38:25",4115829,35051,8,2.25,95.3,2.15,61.85,326.1,129.2,2.48,3.084,"NAN",2.213,"NAN",122.5532,17.02127
"2026-04-20 11:38:30",4115830,35051,8,2.084,107.9,2.15,61.75,325.9,142,2.445,3.084,"NAN",2.213,"NAN",125.9574,20.42553
"2026-04-20 11:38:35",4115831,35051,8,1.917,104.9,2.15,61.6,325.4,139.5,2.396,2.751,"NAN",2.213,"NAN",125.9574,20.42553
"2026-04-20 11:38:40",4115832,35051,8,2.25,101.6,2.15,61.35,325.4,136.2,2.396,2.751,"NAN",2.213,"NAN",125.9574,20.42553
"2026-04-20 11:38:45",4115833,35051,8,2.25,97,2.1,61.15,326.8,130.2,2.382,2.751,"NAN",2.213,"NAN",125.9574,20.42553
"2026-04-20 11:38:50",4115834,35051,8,2.584,108.9,2.15,61.3,327.3,141.6,2.389,2.751,"NAN",2.213,"NAN",125.9574,20.42553
"2026-04-20 11:38:55",4115835,35051,8,2.584,112.4,2.15,61.65,328.5,143.9,2.403,2.751,"NAN",2.213,"NAN",125.9574,20.42553
"2026-04-20 11:39:00",4115836,35051,8,2.751,111.9,2.15,62.05,327.8,144.1,2.424,2.751,"NAN",2.224,"NAN",125.9574,20.42553
"2026-04-20 11:39:05",4115837,35051,8,2.917,106.2,2.15,62.5,329.1,137.1,2.452,2.917,"NAN",2.235,"NAN",125.9574,20.42553
"2026-04-20 11:39:10",4115838,35051,8,2.751,108.5,2.15,62.7,328.5,140,2.466,2.917,"NAN",2.235,"NAN",129.3617,20.42553
"2026-04-20 11:39:15",4115839,35051,8,2.417,106.3,2.15,62.9,327.7,138.6,2.48,2.917,"NAN",2.235,"NAN",129.3617,20.42553
"2026-04-20 11:39:20",4115840,35051,8,2.917,109.5,2.2,62.95,328.2,141.3,2.501,2.917,"NAN",2.235,"NAN",125.9574,20.42553
"2026-04-20 11:39:25",4115841,35051,8,2.584,114.9,2.15,63.05,326.6,148.3,2.521,2.917,"NAN",2.235,"NAN",129.3617,20.42553
"2026-04-20 11:39:30",4115842,35051,8,2.584,118.1,2.15,63.3,326.4,151.7,2.514,2.917,"NAN",2.235,"NAN",129.3617,20.42553
"2026-04-20 11:39:35",4115843,35051,8,2.584,119.3,2.15,63.55,325.4,153.9,2.507,2.917,"NAN",2.235,"NAN",129.3617,20.42553
"2026-04-20 11:39:40",4115844,35051,8,2.751,123.2,2.15,63.7,325.4,157.8,2.521,2.917,"NAN",2.246,"NAN",131.0638,20.42553
"2026-04-20 11:39:45",4115845,35051,8,2.417,105.7,2.15,63.75,325.7,140,2.521,2.917,"NAN",2.246,"NAN",132.7659,23.82978
"2026-04-20 11:39:50",4115846,35051,8,2.417,109,2.15,63.8,326.6,142.4,2.507,2.917,"NAN",2.257,"NAN",132.7659,20.42553
"2026-04-20 11:39:55",4115847,35051,8,2.584,103.2,2.15,64,326.4,136.8,2.514,2.917,"NAN",2.257,"NAN",132.7659,20.42553
"2026-04-20 11:40:00",4115848,35051,8,2.25,100.1,2.2,64.1,325.4,134.7,2.501,2.917,"NAN",2.257,"NAN",132.7659,20.42553
"2026-04-20 11:40:05",4115849,35051,8,2.584,100.3,2.2,64.1,325.2,135.1,2.501,2.917,"NAN",2.257,"NAN",132.7659,20.42553
"2026-04-20 11:40:10",4115850,35051,8,2.417,98.6,2.2,64.35,326.6,132,2.487,2.917,"NAN",2.257,"NAN",132.7659,20.42553
"2026-04-20 11:40:15",4115851,35051,8,3.251,110.4,2.2,64.45,329.1,141.3,2.521,3.251,"NAN",2.279,"NAN",129.3617,20.42553
"2026-04-20 11:40:20",4115852,35051,8,3.084,105.5,2.2,64.45,329.4,136.1,2.549,3.251,"NAN",2.279,"NAN",132.7659,20.42553
"2026-04-20 11:40:25",4115853,35051,8,2.917,101.7,2.2,64.15,325.7,136,2.577,3.251,"NAN",2.268,"NAN",132.7659,23.82978
"2026-04-20 11:40:30",4115854,35051,8,2.917,101.5,2.15,63.8,326.4,135.1,2.612,3.251,"NAN",2.268,"NAN",132.7659,23.82978
"2026-04-20 11:40:35",4115855,35051,8,2.417,108.4,2.15,63.6,327.3,141.1,2.632,3.251,"NAN",2.257,"NAN",132.7659,20.42553
"2026-04-20 11:40:40",4115856,35051,8,2.417,108.5,2.15,63.5,326.6,141.9,2.639,3.251,"NAN",2.279,"NAN",136.1702,22.12766
"2026-04-20 11:40:45",4115857,35051,8,2.417,111.8,2.2,63.65,326.4,145.4,2.646,3.251,"NAN",2.279,"NAN",136.1702,23.82978
"2026-04-20 11:40:50",4115858,35051,8,2.584,108.1,2.15,63.9,327.1,141,2.646,3.251,"NAN",2.279,"NAN",136.1702,20.42553
"2026-04-20 11:40:55",4115859,35051,8,2.417,111,2.15,63.95,327.1,143.9,2.639,3.251,"NAN",2.279,"NAN",139.5744,23.82978
"2026-04-20 11:41:00",4115860,35051,8,2.084,110.4,2.15,63.7,326.1,144.3,2.612,3.251,"NAN",2.279,"NAN",139.5744,20.42553
"2026-04-20 11:41:05",4115861,35051,8,2.25,113.8,2.2,63.35,324.7,149.1,2.584,3.251,"NAN",2.279,"NAN",141.2766,23.82978
"2026-04-20 11:41:10",4115862,35051,8,2.25,109.6,2.15,63,325.4,144.2,2.563,3.251,"NAN",2.279,"NAN",139.5744,23.82978
"2026-04-20 11:41:15",4115863,35051,8,1.917,120,2.15,62.85,324,156,2.542,3.251,"NAN",2.279,"NAN",142.9787,23.82978
"2026-04-20 11:41:20",4115864,35051,8,1.917,108.7,2.15,62.75,323.8,144.9,2.501,3.251,"NAN",2.257,"NAN",142.9787,23.82978
"2026-04-20 11:41:25",4115865,35051,8,2.25,104.8,2.15,62.65,325.2,139.6,2.487,3.251,"NAN",2.257,"NAN",142.9787,20.42553
"2026-04-20 11:41:30",4115866,35051,8,2.584,108.5,2.15,62.6,326.8,141.7,2.487,3.251,"NAN",2.257,"NAN",142.9787,23.82978
"2026-04-20 11:41:35",4115867,35051,8,2.25,105.9,2.15,62.6,327,138.9,2.473,3.251,"NAN",2.257,"NAN",142.9787,20.42553
"2026-04-20 11:41:40",4115868,35051,8,1.917,106.7,2.15,62.6,325.4,141.3,2.438,3.251,"NAN",2.257,"NAN",146.383,23.82978
"2026-04-20 11:41:45",4115869,35051,8,1.584,116.8,2.15,62.5,325.4,151.4,2.403,3.251,"NAN",2.257,"NAN",146.383,22.12766
"2026-04-20 11:41:50",4115870,35051,8,2.25,102.9,2.15,62.45,325.7,137.2,2.396,3.251,"NAN",2.257,"NAN",146.383,23.82978
"2026-04-20 11:41:55",4115871,35051,8,1.75,114.8,2.15,62.4,325.7,149.1,2.362,3.251,"NAN",2.257,"NAN",149.7872,23.82978
"2026-04-20 11:42:00",4115872,35051,8,1.75,105.2,2.15,62.55,325.2,140,2.341,3.251,"NAN",2.257,"NAN",149.7872,23.82978
"2026-04-20 11:42:05",4115873,35051,8,1.917,106.7,2.15,62.75,325.4,141.3,2.313,3.251,"NAN",2.257,"NAN",149.7872,23.82978
"2026-04-20 11:42:10",4115874,35051,8,1.75,106.6,2.15,63.2,325.2,141.4,2.285,3.251,"NAN",2.279,"NAN",149.7872,23.82978
"2026-04-20 11:42:15",4115875,35051,8,1.917,105.8,2.15,63.8,324.3,141.5,2.23,3.084,"NAN",2.279,"NAN",149.7872,23.82978
"2026-04-20 11:42:20",4115876,35051,8,2.084,104.3,2.2,64.15,325,139.3,2.188,2.917,"NAN",2.279,"NAN",149.7872,23.82978
"2026-04-20 11:42:25",4115877,35051,8,2.25,113.9,2.2,64.35,324,149.9,2.16,2.917,"NAN",2.279,"NAN",149.7872,23.82978
"2026-04-20 11:42:30",4115878,35051,8,2.584,120.1,2.2,64.6,324.2,155.9,2.146,2.584,"NAN",2.279,"NAN",149.7872,23.82978
"2026-04-20 11:42:35",4115879,35051,8,2.084,120.4,2.2,64.75,324.3,156.1,2.132,2.584,"NAN",2.279,"NAN",153.1915,27.23404
"2026-04-20 11:42:40",4115880,35051,8,2.084,118.2,2.2,64.8,324.3,153.9,2.118,2.584,"NAN",2.279,"NAN",153.1915,23.82978
"2026-04-20 11:42:45",4115881,35051,8,1.917,113.4,2.25,64.55,325.2,148.2,2.098,2.584,"NAN",2.279,"NAN",153.1915,23.82978
"2026-04-20 11:42:50",4115882,35051,8,2.25,108.1,2.25,64.6,325.7,142.4,2.084,2.584,"NAN",2.289,"NAN",153.1915,23.82978
"2026-04-20 11:42:55",4115883,35051,8,2.25,103.5,2.25,64.7,324.3,139.2,2.077,2.584,"NAN",2.289,"NAN",153.1915,23.82978
"2026-04-20 11:43:00",4115884,35051,8,2.084,106.6,2.25,64.7,322.8,143.8,2.077,2.584,"NAN",2.3,"NAN",153.1915,23.82978
"2026-04-20 11:43:05",4115885,35051,8,1.584,101.1,2.25,64.5,322.4,138.7,2.049,2.584,"NAN",2.289,"NAN",153.1915,23.82978
"2026-04-20 11:43:10",4115886,35051,8,1.584,105.5,2.25,64.25,321.7,143.8,2.021,2.584,"NAN",2.289,"NAN",156.5957,23.82978
"2026-04-20 11:43:15",4115887,35051,8,1.584,109.2,2.25,63.85,323.1,146.1,2.007,2.584,"NAN",2.289,"NAN",156.5957,23.82978
"2026-04-20 11:43:20",4115888,35051,8,2.084,119.4,2.25,63.5,324,155.4,2.014,2.584,"NAN",2.289,"NAN",153.1915,23.82978
"2026-04-20 11:43:25",4115889,35051,8,1.917,106.2,2.2,63.3,323.3,142.9,2,2.584,"NAN",2.289,"NAN",156.5957,23.82978
"2026-04-20 11:43:30",4115890,35051,8,2.084,104.8,2.2,63.3,324,140.8,1.98,2.584,"NAN",2.3,"NAN",156.5957,27.23404
"2026-04-20 11:43:35",4115891,35051,8,2.084,125.6,2.25,63.4,323.3,162.3,1.973,2.584,"NAN",2.3,"NAN",160,23.82978
"2026-04-20 11:43:40",4115892,35051,8,2.084,125.6,2.25,63.55,322.4,163.2,1.98,2.584,"NAN",2.3,"NAN",160,27.23404
"2026-04-20 11:43:45",4115893,35051,8,2.25,118.9,2.25,63.8,323.1,155.8,2.007,2.584,"NAN",2.3,"NAN",156.5957,23.82978
"2026-04-20 11:43:50",4115894,35051,8,1.75,111.2,2.25,64.05,324,147.2,1.987,2.584,"NAN",2.3,"NAN",160,23.82978
"2026-04-20 11:43:55",4115895,35051,8,1.584,128.6,2.25,64.05,322.6,166,1.98,2.584,"NAN",2.3,"NAN",160,23.82978
"2026-04-20 11:44:00",4115896,35051,8,1.25,119,2.25,63.95,321.2,157.8,1.959,2.584,"NAN",2.3,"NAN",163.4042,27.23404
"2026-04-20 11:44:05",4115897,35051,8,1.417,132,2.25,63.85,321.4,170.6,1.938,2.584,"NAN",2.311,"NAN",163.4042,23.82978
"2026-04-20 11:44:10",4115898,35051,8,1.917,115.8,2.25,63.75,321.9,153.9,1.945,2.584,"NAN",2.311,"NAN",163.4042,27.23404
"2026-04-20 11:44:15",4115899,35051,8,2.25,108.1,2.3,63.8,322.6,145.5,1.959,2.584,"NAN",2.311,"NAN",163.4042,27.23404
"2026-04-20 11:44:20",4115900,35051,8,2.584,116.9,2.25,63.8,324.5,152.4,1.98,2.584,"NAN",2.322,"NAN",160,27.23404
"2026-04-20 11:44:25",4115901,35051,8,2.417,110.8,2.25,63.8,324.3,146.5,1.987,2.584,"NAN",2.322,"NAN",163.4042,27.23404
"2026-04-20 11:44:30",4115902,35051,8,2.584,112,2.25,63.75,326.1,145.9,1.987,2.584,"NAN",2.322,"NAN",160,27.23404
"2026-04-20 11:44:35",4115903,35051,8,2.584,115,2.3,63.55,326.6,148.4,2.007,2.584,"NAN",2.322,"NAN",161.7021,27.23404
"2026-04-20 11:44:40",4115904,35051,8,2.25,111.1,2.3,63.45,326.4,144.7,2.014,2.584,"NAN",2.322,"NAN",160,27.23404
"2026-04-20 11:44:45",4115905,35051,8,2.084,113.3,2.25,63.4,324.2,149.1,2.021,2.584,"NAN",2.322,"NAN",163.4042,25.53191
"2026-04-20 11:44:50",4115906,35051,8,1.917,115.4,2.25,63.35,323.5,151.9,2.007,2.584,"NAN",2.322,"NAN",163.4042,23.82978
"2026-04-20 11:44:55",4115907,35051,8,2.084,108.9,2.25,63.25,322.9,146,2,2.584,"NAN",2.322,"NAN",163.4042,23.82978
"2026-04-20 11:45:00",4115908,35051,8,2.25,108,2.25,63.1,324,144,2.007,2.584,"NAN",2.322,"NAN",166.8085,23.82978
"2026-04-20 11:45:05",4115909,35051,8,2.084,106.6,2.25,63.15,324.2,142.4,2.028,2.584,"NAN",2.322,"NAN",166.8085,27.23404
"2026-04-20 11:45:10",4115910,35051,8,1.917,102.2,2.25,63.2,323.3,138.9,2.042,2.584,"NAN",2.322,"NAN",166.8085,27.23404
"2026-04-20 11:45:15",4115911,35051,8,2.084,111.5,2.25,63.2,323.6,147.9,2.063,2.584,"NAN",2.322,"NAN",166.8085,23.82978
"2026-04-20 11:45:20",4115912,35051,8,1.75,107.8,2.25,63.15,323.1,144.7,2.049,2.584,"NAN",2.322,"NAN",166.8085,27.23404
"2026-04-20 11:45:25",4115913,35051,8,1.75,107.3,2.25,63.1,323.3,144,2.042,2.584,"NAN",2.322,"NAN",166.8085,27.23404
"2026-04-20 11:45:30",4115914,35051,8,1.917,107.4,2.2,63.05,323.8,143.6,2.035,2.584,"NAN",2.322,"NAN",166.8085,25.53191
"2026-04-20 11:45:35",4115915,35051,8,1.584,103,2.25,63,323.8,139.2,2.014,2.584,"NAN",2.322,"NAN",170.2127,25.53191
"2026-04-20 11:45:40",4115916,35051,8,2.084,105.5,2.25,62.9,323.1,142.4,2.014,2.584,"NAN",2.322,"NAN",170.2127,27.23404
"2026-04-20 11:45:45",4115917,35051,8,1.917,121.1,2.25,62.7,323.3,157.8,2,2.584,"NAN",2.322,"NAN",170.2127,27.23404
"2026-04-20 11:45:50",4115918,35051,8,1.584,117.3,2.25,62.65,322.8,154.5,1.993,2.584,"NAN",2.322,"NAN",171.9149,27.23404
"2026-04-20 11:45:55",4115919,35051,8,1.417,117.9,2.25,62.5,322.9,155,1.987,2.584,"NAN",2.322,"NAN",173.617,27.23404
"2026-04-20 11:46:00",4115920,35051,8,1.417,125.7,2.2,62.5,321.4,164.3,1.993,2.584,"NAN",2.322,"NAN",173.617,25.53191
"2026-04-20 11:46:05",4115921,35051,8,1.084,123.5,2.25,62.45,321.7,161.8,1.98,2.584,"NAN",2.311,"NAN",175.3191,30.63829
"2026-04-20 11:46:10",4115922,35051,8,0.917,116.7,2.25,62.45,322.1,154.6,1.938,2.584,"NAN",2.322,"NAN",177.0213,30.63829
"2026-04-20 11:46:15",4115923,35051,8,1.084,113.8,2.25,62.5,321.9,151.9,1.889,2.584,"NAN",2.322,"NAN",177.0213,27.23404
"2026-04-20 11:46:20",4115924,35051,8,1.584,106.4,2.25,62.65,322.6,143.8,1.848,2.584,"NAN",2.322,"NAN",177.0213,30.63829
"2026-04-20 11:46:25",4115925,35051,8,1.25,112.2,2.25,62.8,323.6,148.6,1.799,2.584,"NAN",2.322,"NAN",177.0213,27.23404
"2026-04-20 11:46:30",4115926,35051,8,1.084,112.2,2.25,62.8,322.1,150.1,1.736,2.584,"NAN",2.322,"NAN",180.4255,27.23404
"2026-04-20 11:46:35",4115927,35051,8,1.084,95.8,2.25,62.7,322.4,133.4,1.674,2.25,"NAN",2.322,"NAN",177.0213,27.23404
"2026-04-20 11:46:40",4115928,35051,8,1.084,118.1,2.25,62.65,322.6,155.5,1.625,2.25,"NAN",2.333,"NAN",180.4255,30.63829
"2026-04-20 11:46:45",4115929,35051,8,1.417,113.4,2.25,62.75,323.3,150.1,1.598,2.25,"NAN",2.334,"NAN",180.4255,27.23404
"2026-04-20 11:46:50",4115930,35051,8,1.917,129.4,2.25,62.85,324.3,165.1,1.598,2.25,"NAN",2.345,"NAN",180.4255,27.23404
"2026-04-20 11:46:55",4115931,35051,8,1.584,133.8,2.3,62.95,323.6,170.2,1.577,2.25,"NAN",2.345,"NAN",183.8298,27.23404
"2026-04-20 11:47:00",4115932,35051,8,1.25,136.4,2.3,63,322.4,174,1.535,2.084,"NAN",2.345,"NAN",183.8298,27.23404
"2026-04-20 11:47:05",4115933,35051,8,1.084,129,2.3,62.85,323.1,165.9,1.493,2.084,"NAN",2.345,"NAN",183.8298,30.63829
"2026-04-20 11:47:10",4115934,35051,8,1.084,120.4,2.3,62.65,322.6,157.8,1.459,2.084,"NAN",2.345,"NAN",183.8298,27.23404
"2026-04-20 11:47:15",4115935,35051,8,1.084,123.3,2.3,62.45,322.1,161.2,1.417,2.084,"NAN",2.356,"NAN",183.8298,28.93617
"2026-04-20 11:47:20",4115936,35051,8,1.417,118.3,2.3,62.2,322.4,155.9,1.403,2.084,"NAN",2.367,"NAN",183.8298,30.63829
"2026-04-20 11:47:25",4115937,35051,8,1.917,129,2.35,62.2,323.8,165.2,1.41,2.084,"NAN",2.367,"NAN",183.8298,28.93617
"2026-04-20 11:47:30",4115938,35051,8,1.75,125,2.35,62.35,322.8,162.2,1.403,2.084,"NAN",2.367,"NAN",187.234,30.63829
"2026-04-20 11:47:35",4115939,35051,8,1.25,122.9,2.35,62.5,322.1,160.8,1.389,2.084,"NAN",2.367,"NAN",187.234,30.63829
"2026-04-20 11:47:40",4115940,35051,8,1.584,136,2.35,62.65,321.9,174.1,1.368,1.917,"NAN",2.378,"NAN",187.234,27.23404
"2026-04-20 11:47:45",4115941,35051,8,1.084,132.8,2.45,62.85,321.5,171.3,1.334,1.917,"NAN",2.378,"NAN",187.234,30.63829
"2026-04-20 11:47:50",4115942,35051,8,1.084,138.2,2.45,63,320.8,177.4,1.313,1.917,"NAN",2.389,"NAN",190.6383,27.23404
"2026-04-20 11:47:55",4115943,35051,8,1.084,128,2.45,62.9,320.1,167.9,1.299,1.917,"NAN",2.389,"NAN",188.9361,30.63829
"2026-04-20 11:48:00",4115944,35051,8,0.917,125.9,2.45,62.75,320.1,165.8,1.278,1.917,"NAN",2.389,"NAN",190.6383,28.93617
"2026-04-20 11:48:05",4115945,35051,8,0.917,127.2,2.5,62.55,320.1,167.1,1.271,1.917,"NAN",2.389,"NAN",190.6383,27.23404
"2026-04-20 11:48:10",4115946,35051,8,1.084,124,2.45,62.3,320.7,163.3,1.278,1.917,"NAN",2.4,"NAN",190.6383,30.63829
"2026-04-20 11:48:15",4115947,35051,8,1.084,124.4,2.45,62.1,320.8,163.6,1.278,1.917,"NAN",2.411,"NAN",190.6383,30.63829
"2026-04-20 11:48:20",4115948,35051,8,0.917,128,2.45,61.9,319.8,168.2,1.25,1.917,"NAN",2.411,"NAN",194.0425,27.23404
"2026-04-20 11:48:25",4115949,35051,8,1.084,125.4,2.5,61.7,320.3,165.1,1.243,1.917,"NAN",2.411,"NAN",194.0425,30.63829
"2026-04-20 11:48:30",4115950,35051,8,1.25,132.6,2.5,61.45,320.3,172.3,1.25,1.917,"NAN",2.411,"NAN",194.0425,30.63829
"2026-04-20 11:48:35",4115951,35051,8,1.75,127.5,2.55,61.3,321.4,166.1,1.278,1.917,"NAN",2.41,"NAN",194.0425,30.63829
"2026-04-20 11:48:40",4115952,35051,8,1.75,129,2.5,61.25,322.9,166.1,1.306,1.917,"NAN",2.41,"NAN",194.0425,30.63829
"2026-04-20 11:48:45",4115953,35051,8,1.417,135.8,2.55,61.15,322.8,173,1.306,1.917,"NAN",2.421,"NAN",194.0425,27.23404
"2026-04-20 11:48:50",4115954,35051,8,1.25,135.4,2.55,61.2,322.4,173,1.278,1.917,"NAN",2.432,"NAN",190.6383,30.63829
"2026-04-20 11:48:55",4115955,35051,8,1.25,133,2.55,61.25,321.7,171.3,1.264,1.917,"NAN",2.432,"NAN",194.0425,27.23404
"2026-04-20 11:49:00",4115956,35051,8,1.584,140.3,2.55,61.2,321.2,179.1,1.278,1.917,"NAN",2.432,"NAN",194.0425,30.63829
"2026-04-20 11:49:05",4115957,35051,8,1.584,139.7,2.6,61.1,320.5,179.2,1.299,1.917,"NAN",2.432,"NAN",194.0425,30.63829
"2026-04-20 11:49:10",4115958,35051,8,1.584,139.5,2.6,61,320.3,179.2,1.32,1.917,"NAN",2.432,"NAN",190.6383,30.63829
"2026-04-20 11:49:15",4115959,35051,8,1.917,135,2.55,60.85,320.8,174.2,1.354,1.917,"NAN",2.443,"NAN",190.6383,30.63829
"2026-04-20 11:49:20",4115960,35051,8,1.417,130.2,2.6,60.7,321.5,168.7,1.354,1.917,"NAN",2.443,"NAN",190.6383,30.63829
"2026-04-20 11:49:25",4115961,35051,8,1.25,127.4,2.55,60.6,320.3,167.1,1.327,1.917,"NAN",2.454,"NAN",194.0425,30.63829
"2026-04-20 11:49:30",4115962,35051,8,1.417,129.5,2.6,60.45,319.8,169.7,1.313,1.917,"NAN",2.454,"NAN",194.0425,27.23404
"2026-04-20 11:49:35",4115963,35051,8,1.084,132.8,2.6,60.15,319.3,173.5,1.306,1.917,"NAN",2.454,"NAN",194.0425,30.63829
"2026-04-20 11:49:40",4115964,35051,8,1.084,137.9,2.55,59.95,318.9,179,1.285,1.917,"NAN",2.454,"NAN",194.0425,30.63829
"2026-04-20 11:49:45",4115965,35051,8,0.917,136.5,2.55,59.75,318.9,177.6,1.278,1.917,"NAN",2.454,"NAN",190.6383,30.63829
"2026-04-20 11:49:50",4115966,35051,8,1.25,125.3,2.6,59.65,320.3,165,1.285,1.917,"NAN",2.454,"NAN",190.6383,30.63829
"2026-04-20 11:49:55",4115967,35051,8,1.25,113.8,2.6,59.5,320.7,153.1,1.292,1.917,"NAN",2.454,"NAN",190.6383,30.63829
"2026-04-20 11:50:00",4115968,35051,8,1.417,108.1,2.65,59.6,320.3,147.8,1.313,1.917,"NAN",2.454,"NAN",190.6383,30.63829
"2026-04-20 11:50:05",4115969,35051,8,1.584,106.8,2.65,59.75,320.8,146,1.341,1.917,"NAN",2.465,"NAN",187.234,30.63829
"2026-04-20 11:50:10",4115970,35051,8,1.417,107.4,2.65,59.85,320.5,146.9,1.354,1.917,"NAN",2.465,"NAN",187.234,30.63829
"2026-04-20 11:50:15",4115971,35051,8,1.75,105.9,2.65,59.8,321.9,144,1.382,1.917,"NAN",2.476,"NAN",183.8298,30.63829
"2026-04-20 11:50:20",4115972,35051,8,1.75,102.7,2.65,59.65,322.4,140.3,1.417,1.917,"NAN",2.476,"NAN",183.8298,30.63829
"2026-04-20 11:50:25",4115973,35051,8,1.584,100,2.65,59.5,322.6,137.4,1.438,1.917,"NAN",2.475,"NAN",183.8298,30.63829
"2026-04-20 11:50:30",4115974,35051,8,1.75,112.2,2.6,59.4,323.3,148.9,1.459,1.917,"NAN",2.475,"NAN",183.8298,28.93617
"2026-04-20 11:50:35",4115975,35051,8,1.584,108,2.6,59.35,322.8,145.2,1.452,1.917,"NAN",2.475,"NAN",183.8298,30.63829
"2026-04-20 11:50:40",4115976,35051,8,1.584,106.7,2.6,59.45,322.8,143.9,1.445,1.917,"NAN",2.486,"NAN",183.8298,30.63829
"2026-04-20 11:50:45",4115977,35051,8,1.584,110.8,2.6,59.7,322.4,148.4,1.452,1.917,"NAN",2.497,"NAN",183.8298,30.63829
"2026-04-20 11:50:50",4115978,35051,8,1.584,121.2,2.6,60.15,321.9,159.3,1.466,1.917,"NAN",2.497,"NAN",183.8298,30.63829
"2026-04-20 11:50:55",4115979,35051,8,1.75,119.7,2.65,60.6,322.1,157.6,1.486,1.917,"NAN",2.497,"NAN",183.8298,30.63829
"2026-04-20 11:51:00",4115980,35051,8,1.917,122.7,2.6,60.95,322.9,159.8,1.5,1.917,"NAN",2.497,"NAN",180.4255,30.63829
"2026-04-20 11:51:05",4115981,35051,8,2.084,124.1,2.65,61.15,321.5,162.6,1.521,2.084,"NAN",2.508,"NAN",180.4255,30.63829
"2026-04-20 11:51:10",4115982,35051,8,1.917,130,2.65,61.3,321.4,168.6,1.535,2.084,"NAN",2.519,"NAN",180.4255,30.63829
"2026-04-20 11:51:15",4115983,35051,8,1.417,127.7,2.65,61.35,321.4,166.3,1.514,2.084,"NAN",2.519,"NAN",180.4255,30.63829
"2026-04-20 11:51:20",4115984,35051,8,1.417,125.7,2.65,61.2,321.4,164.3,1.514,2.084,"NAN",2.508,"NAN",182.1276,30.63829
"2026-04-20 11:51:25",4115985,35051,8,1.25,128.1,2.65,61.05,320.3,167.8,1.514,2.084,"NAN",2.508,"NAN",180.4255,30.63829
"2026-04-20 11:51:30",4115986,35051,8,1.417,131.9,2.65,61,318.9,173,1.514,2.084,"NAN",2.508,"NAN",183.8298,34.04255
"2026-04-20 11:51:35",4115987,35051,8,1.25,134.1,2.65,60.9,319.4,174.7,1.521,2.084,"NAN",2.508,"NAN",180.4255,32.34042
"2026-04-20 11:51:40",4115988,35051,8,1.584,133.5,2.65,60.95,320,173.5,1.542,2.084,"NAN",2.519,"NAN",180.4255,30.63829
"2026-04-20 11:51:45",4115989,35051,8,1.75,130.5,2.65,61.1,319.6,170.9,1.577,2.084,"NAN",2.519,"NAN",180.4255,30.63829
"2026-04-20 11:51:50",4115990,35051,8,1.584,134.1,2.65,61.4,319.4,174.7,1.591,2.084,"NAN",2.519,"NAN",180.4255,30.63829
"2026-04-20 11:51:55",4115991,35051,8,1.75,135,2.7,61.75,318.9,176.1,1.611,2.084,"NAN",2.519,"NAN",180.4255,30.63829
"2026-04-20 11:52:00",4115992,35051,8,1.584,135.6,2.7,62.1,318.7,176.9,1.618,2.084,"NAN",2.519,"NAN",180.4255,30.63829
"2026-04-20 11:52:05",4115993,35051,8,1.417,137.3,2.7,62.3,318.6,178.7,1.611,2.084,"NAN",2.519,"NAN",177.0213,30.63829
"2026-04-20 11:52:10",4115994,35051,8,1.417,136.5,2.7,62.35,318.9,177.6,1.611,2.084,"NAN",2.53,"NAN",177.0213,34.04255
"2026-04-20 11:52:15",4115995,35051,8,1.417,131,2.7,62.3,318.2,172.8,1.598,2.084,"NAN",2.53,"NAN",177.0213,34.04255
"2026-04-20 11:52:20",4115996,35051,8,1.917,130.8,2.65,62.15,318.7,172.1,1.604,2.084,"NAN",2.53,"NAN",177.0213,30.63829
"2026-04-20 11:52:25",4115997,35051,8,1.417,137.7,2.65,62,318.7,179,1.598,2.084,"NAN",2.53,"NAN",177.0213,34.04255
"2026-04-20 11:52:30",4115998,35051,8,1.25,132.1,2.7,61.85,318.9,173.2,1.577,2.084,"NAN",2.53,"NAN",177.0213,30.63829
"2026-04-20 11:52:35",4115999,35051,8,1.584,135.2,2.65,61.75,319.1,176.1,1.577,2.084,"NAN",2.541,"NAN",177.0213,30.63829
"2026-04-20 11:52:40",4116000,35051,8,1.417,123.4,2.65,61.75,319.8,163.6,1.57,2.084,"NAN",2.541,"NAN",177.0213,30.63829
"2026-04-20 11:52:45",4116001,35051,8,1.417,124.6,2.65,61.9,320.1,164.5,1.563,2.084,"NAN",2.541,"NAN",177.0213,32.34042
"2026-04-20 11:52:50",4116002,35051,8,1.417,123.9,2.65,62.1,318.7,165.2,1.556,2.084,"NAN",2.541,"NAN",177.0213,30.63829
"2026-04-20 11:52:55",4116003,35051,8,1.25,130.1,2.65,62.3,318,172.1,1.535,2.084,"NAN",2.541,"NAN",177.0213,32.34042
"2026-04-20 11:53:00",4116004,35051,8,1.25,130.3,2.65,62.5,317.5,172.8,1.507,2.084,"NAN",2.541,"NAN",177.0213,30.63829
"2026-04-20 11:53:05",4116005,35051,8,1.417,133.5,2.65,62.7,317.7,175.8,1.479,1.917,"NAN",2.541,"NAN",177.0213,30.63829
"2026-04-20 11:53:10",4116006,35051,8,1.25,131.4,2.65,62.9,317.7,173.7,1.452,1.917,"NAN",2.541,"NAN",173.617,30.63829
"2026-04-20 11:53:15",4116007,35051,8,1.417,129.9,2.65,63,317.9,172,1.452,1.917,"NAN",2.541,"NAN",173.617,34.04255
"2026-04-20 11:53:20",4116008,35051,8,1.584,126.4,2.7,63.05,318.7,167.7,1.459,1.917,"NAN",2.541,"NAN",173.617,30.63829
"2026-04-20 11:53:25",4116009,35051,8,1.25,122.6,2.65,62.95,318.7,163.9,1.459,1.917,"NAN",2.552,"NAN",173.617,34.04255
"2026-04-20 11:53:30",4116010,35051,8,1.25,126.7,2.65,62.9,318.7,168,1.452,1.917,"NAN",2.552,"NAN",173.617,30.63829
"2026-04-20 11:53:35",4116011,35051,8,1.417,126.5,2.65,62.8,318,168.5,1.459,1.917,"NAN",2.552,"NAN",173.617,30.63829
"2026-04-20 11:53:40",4116012,35051,8,1.584,120.3,2.7,62.8,318.6,161.7,1.459,1.917,"NAN",2.552,"NAN",170.2127,30.63829
"2026-04-20 11:53:45",4116013,35051,8,1.584,121.1,2.65,62.9,318.7,162.4,1.452,1.917,"NAN",2.562,"NAN",171.9149,30.63829
"2026-04-20 11:53:50",4116014,35051,8,1.75,126.8,2.7,62.9,318.9,167.9,1.459,1.917,"NAN",2.562,"NAN",170.2127,30.63829
"2026-04-20 11:53:55",4116015,35051,8,1.584,129,2.7,62.85,319.1,169.9,1.452,1.917,"NAN",2.562,"NAN",170.2127,30.63829
"2026-04-20 11:54:00",4116016,35051,8,1.417,131.4,2.7,62.75,318.7,172.7,1.445,1.917,"NAN",2.562,"NAN",170.2127,30.63829
"2026-04-20 11:54:05",4116017,35051,8,1.417,142.4,2.7,62.6,318.2,184.2,1.445,1.917,"NAN",2.562,"NAN",170.2127,30.63829
"2026-04-20 11:54:10",4116018,35051,8,1.584,142.2,2.7,62.6,318,184.2,1.452,1.917,"NAN",2.562,"NAN",170.2127,30.63829
"2026-04-20 11:54:15",4116019,35051,8,1.75,144.7,2.7,62.5,317.7,187,1.466,1.917,"NAN",2.562,"NAN",170.2127,34.04255
"2026-04-20 11:54:20",4116020,35051,8,1.584,152.9,2.7,62.45,317.5,195.4,1.452,1.75,"NAN",2.562,"NAN",170.2127,30.63829
"2026-04-20 11:54:25",4116021,35051,8,1.25,152.2,2.75,62.25,316.6,195.6,1.445,1.75,"NAN",2.584,"NAN",170.2127,30.63829
"2026-04-20 11:54:30",4116022,35051,8,1.25,153.1,2.7,62.1,317.5,195.6,1.445,1.75,"NAN",2.584,"NAN",170.2127,30.63829
"2026-04-20 11:54:35",4116023,35051,8,1.25,150.2,2.7,61.95,317.3,192.9,1.431,1.75,"NAN",2.584,"NAN",168.5106,30.63829
"2026-04-20 11:54:40",4116024,35051,8,1.417,143.3,2.7,61.7,317.2,186.1,1.431,1.75,"NAN",2.584,"NAN",166.8085,34.04255
"2026-04-20 11:54:45",4116025,35051,8,1.25,127.7,2.7,61.6,317.5,170.2,1.424,1.75,"NAN",2.584,"NAN",166.8085,30.63829
"2026-04-20 11:54:50",4116026,35051,8,1.084,151.5,2.7,61.5,317,194.5,1.41,1.75,"NAN",2.584,"NAN",166.8085,30.63829
"2026-04-20 11:54:55",4116027,35051,8,0.917,150.8,2.7,61.55,317,193.8,1.396,1.75,"NAN",2.584,"NAN",166.8085,30.63829
"2026-04-20 11:55:00",4116028,35051,8,1.084,145,2.65,61.55,318,187,1.389,1.75,"NAN",2.584,"NAN",163.4042,30.63829
"2026-04-20 11:55:05",4116029,35051,8,1.084,136.6,2.7,61.65,317.9,178.7,1.375,1.75,"NAN",2.584,"NAN",163.4042,30.63829
"2026-04-20 11:55:10",4116030,35051,8,1.084,134.1,2.65,61.85,318,176.1,1.368,1.75,"NAN",2.584,"NAN",160,30.63829
"2026-04-20 11:55:15",4116031,35051,8,1.25,128.8,2.65,62,318.2,170.6,1.361,1.75,"NAN",2.595,"NAN",160,30.63829
"2026-04-20 11:55:20",4116032,35051,8,1.25,128.4,2.65,62.1,319.6,168.8,1.347,1.75,"NAN",2.595,"NAN",160,30.63829
"2026-04-20 11:55:25",4116033,35051,8,1.25,124.1,2.7,62.25,320.3,163.8,1.347,1.75,"NAN",2.606,"NAN",160,30.63829
"2026-04-20 11:55:30",4116034,35051,8,1.75,136.2,2.65,62.45,320.8,175.4,1.368,1.75,"NAN",2.606,"NAN",160,30.63829
"2026-04-20 11:55:35",4116035,35051,8,1.584,149.8,2.65,62.5,319.4,190.4,1.375,1.75,"NAN",2.606,"NAN",160,30.63829
"2026-04-20 11:55:40",4116036,35051,8,1.25,154.9,2.65,62.5,318.4,196.5,1.361,1.75,"NAN",2.606,"NAN",163.4042,30.63829
"2026-04-20 11:55:45",4116037,35051,8,1.417,145.2,2.7,62.6,318.9,186.3,1.354,1.75,"NAN",2.606,"NAN",163.4042,30.63829
"2026-04-20 11:55:50",4116038,35051,8,1.25,166.5,2.7,62.9,319.6,206.9,1.334,1.75,"NAN",2.606,"NAN",170.2127,30.63829
"2026-04-20 11:55:55",4116039,35051,8,2.25,152.1,2.75,63.55,317.2,194.9,1.361,2.25,"NAN",2.606,"NAN",173.617,30.63829
"2026-04-20 11:56:00",4116040,35051,8,2.084,154.2,2.7,64.05,316.3,197.9,1.389,2.25,"NAN",2.606,"NAN",177.0213,34.04255
"2026-04-20 11:56:05",4116041,35051,8,2.25,154.2,2.7,64.25,316.6,197.6,1.424,2.25,"NAN",2.628,"NAN",180.4255,34.04255
"2026-04-20 11:56:10",4116042,35051,8,2.084,155.9,2.75,64.25,316.1,199.8,1.445,2.25,"NAN",2.628,"NAN",187.234,30.63829
"2026-04-20 11:56:15",4116043,35051,8,2.084,155.9,2.65,63.8,315.6,200.3,1.459,2.25,"NAN",2.628,"NAN",190.6383,37.4468
"2026-04-20 11:56:20",4116044,35051,8,1.917,147.8,2.65,63.3,315.4,192.4,1.473,2.25,"NAN",2.628,"NAN",194.0425,37.4468
"2026-04-20 11:56:25",4116045,35051,8,2.417,152.4,2.65,62.85,315.2,197.2,1.521,2.417,"NAN",2.628,"NAN",197.4468,37.4468
"2026-04-20 11:56:30",4116046,35051,8,2.25,153.8,2.65,62.4,314.6,199.2,1.563,2.417,"NAN",2.628,"NAN",200.851,37.4468
"2026-04-20 11:56:35",4116047,35051,8,2.25,146.9,2.65,62.1,314.4,192.5,1.604,2.417,"NAN",2.628,"NAN",200.851,37.4468
"2026-04-20 11:56:40",4116048,35051,8,2.084,145.1,2.65,61.95,314.1,191,1.632,2.417,"NAN",2.628,"NAN",204.2553,37.4468
"2026-04-20 11:56:45",4116049,35051,8,2.084,141.4,2.6,61.8,314.4,187,1.667,2.417,"NAN",2.628,"NAN",204.2553,37.4468
"2026-04-20 11:56:50",4116050,35051,8,1.75,147.1,2.6,61.65,314.8,192.3,1.695,2.417,"NAN",2.628,"NAN",204.2553,37.4468
"2026-04-20 11:56:55",4116051,35051,8,1.584,147.5,2.55,61.3,313.9,193.6,1.723,2.417,"NAN",2.628,"NAN",207.6595,37.4468
"2026-04-20 11:57:00",4116052,35051,8,1.584,135.7,2.55,61.3,313.7,182,1.743,2.417,"NAN",2.628,"NAN",207.6595,37.4468
"2026-04-20 11:57:05",4116053,35051,8,1.584,131,2.6,61.45,313.7,177.3,1.764,2.417,"NAN",2.628,"NAN",207.6595,40.85106
"2026-04-20 11:57:10",4116054,35051,8,1.917,144.2,2.65,61.65,314.4,189.8,1.799,2.417,"NAN",2.638,"NAN",211.0638,37.4468
"2026-04-20 11:57:15",4116055,35051,8,2.25,146.6,2.6,61.9,314.1,192.5,1.841,2.417,"NAN",2.638,"NAN",211.0638,37.4468
"2026-04-20 11:57:20",4116056,35051,8,1.917,141.6,2.55,62.05,313,188.6,1.868,2.417,"NAN",2.649,"NAN",214.4681,37.4468
"2026-04-20 11:57:25",4116057,35051,8,2.25,140.2,2.55,62,314.4,185.8,1.91,2.417,"NAN",2.649,"NAN",214.4681,40.85106
"2026-04-20 11:57:30",4116058,35051,8,1.917,142.1,2.6,61.85,313.4,188.7,1.917,2.417,"NAN",2.649,"NAN",217.8723,37.4468
"2026-04-20 11:57:35",4116059,35051,8,1.917,154.8,2.6,61.6,312.5,202.3,1.931,2.417,"NAN",2.649,"NAN",221.2766,44.25531
"2026-04-20 11:57:40",4116060,35051,8,1.75,149.2,2.55,61.3,312.1,197.1,1.952,2.417,"NAN",2.649,"NAN",224.6808,37.4468
"2026-04-20 11:57:45",4116061,35051,8,1.917,158.3,2.55,61.05,312.3,206,1.973,2.417,"NAN",2.649,"NAN",228.0851,37.4468
"2026-04-20 11:57:50",4116062,35051,8,1.584,158,2.55,60.85,312.8,205.2,1.987,2.417,"NAN",2.649,"NAN",228.0851,40.85106
"2026-04-20 11:57:55",4116063,35051,8,1.584,159.8,2.55,60.6,313.2,206.6,1.959,2.417,"NAN",2.66,"NAN",231.4893,44.25531
"2026-04-20 11:58:00",4116064,35051,8,1.584,147,2.55,60.35,314.1,192.9,1.938,2.417,"NAN",2.671,"NAN",234.8936,40.85106
"2026-04-20 11:58:05",4116065,35051,8,2.584,143.7,2.55,60.25,314.8,188.9,1.952,2.584,"NAN",2.671,"NAN",231.4893,40.85106
"2026-04-20 11:58:10",4116066,35051,8,2.25,140.9,2.55,60.2,315.6,185.3,1.959,2.584,"NAN",2.671,"NAN",234.8936,40.85106
"2026-04-20 11:58:15",4116067,35051,8,2.25,142.2,2.55,60.2,316.1,186.1,1.966,2.584,"NAN",2.671,"NAN",234.8936,40.85106
"2026-04-20 11:58:20",4116068,35051,8,2.417,141,2.5,60.25,316.1,184.9,1.987,2.584,"NAN",2.682,"NAN",234.8936,44.25531
"2026-04-20 11:58:25",4116069,35051,8,2.584,139.5,2.55,60.4,319.1,180.4,1.993,2.584,"NAN",2.682,"NAN",234.8936,44.25531
"2026-04-20 11:58:30",4116070,35051,8,2.584,138.6,2.55,60.65,318.2,180.4,2.007,2.584,"NAN",2.693,"NAN",238.2979,40.85106
"2026-04-20 11:58:35",4116071,35051,8,2.751,134.1,2.55,61,317.5,176.6,2.028,2.751,"NAN",2.693,"NAN",238.2979,44.25531
"2026-04-20 11:58:40",4116072,35051,8,2.584,134.3,2.55,61.5,316.1,178.2,2.049,2.751,"NAN",2.693,"NAN",241.7021,44.25531
"2026-04-20 11:58:45",4116073,35051,8,2.417,135,2.55,61.7,317,178,2.063,2.751,"NAN",2.704,"NAN",245.1064,44.25531
"2026-04-20 11:58:50",4116074,35051,8,2.584,143.7,2.55,61.9,315.2,188.5,2.098,2.751,"NAN",2.715,"NAN",248.5106,44.25531
"2026-04-20 11:58:55",4116075,35051,8,2.417,140.3,2.55,61.9,313,187.3,2.132,2.751,"NAN",2.715,"NAN",248.5106,44.25531
"2026-04-20 11:59:00",4116076,35051,8,2.417,128.7,2.55,61.75,314.1,174.6,2.167,2.751,"NAN",2.715,"NAN",248.5106,44.25531
"2026-04-20 11:59:05",4116077,35051,8,2.417,127.9,2.55,61.65,315.6,172.3,2.202,2.751,"NAN",2.715,"NAN",248.5106,44.25531
"2026-04-20 11:59:10",4116078,35051,8,2.417,130.6,2.55,61.5,315.2,175.4,2.223,2.751,"NAN",2.715,"NAN",248.5106,44.25531
"2026-04-20 11:59:15",4116079,35051,8,2.417,129.4,2.55,61.3,314.4,175,2.23,2.751,"NAN",2.715,"NAN",251.9149,44.25531
"2026-04-20 11:59:20",4116080,35051,8,2.25,127.5,2.55,60.95,314.1,173.4,2.244,2.751,"NAN",2.715,"NAN",251.9149,44.25531
"2026-04-20 11:59:25",4116081,35051,8,2.084,124.5,2.55,60.7,314.1,170.4,2.237,2.751,"NAN",2.715,"NAN",255.3191,44.25531
"2026-04-20 11:59:30",4116082,35051,8,2.084,125.6,2.55,60.55,315.4,170.2,2.244,2.751,"NAN",2.715,"NAN",251.9149,47.65957
"2026-04-20 11:59:35",4116083,35051,8,2.417,127.8,2.6,60.55,315.2,172.6,2.264,2.751,"NAN",2.715,"NAN",251.9149,44.25531
"2026-04-20 11:59:40",4116084,35051,8,2.25,129.1,2.55,60.55,314.8,174.3,2.285,2.751,"NAN",2.715,"NAN",255.3191,47.65957
"2026-04-20 11:59:45",4116085,35051,8,2.25,128.2,2.6,60.55,315.1,173.1,2.299,2.751,"NAN",2.715,"NAN",255.3191,47.65957
"2026-04-20 11:59:50",4116086,35051,8,2.084,126.6,2.55,60.35,315.4,171.2,2.32,2.751,"NAN",2.715,"NAN",258.7234,47.65957
"2026-04-20 11:59:55",4116087,35051,8,1.75,123.3,2.6,60.2,314.6,168.7,2.327,2.751,"NAN",2.715,"NAN",262.1276,51.06382
"2026-04-20 12:00:00",4116088,35051,8,1.917,123.8,2.55,60.1,315.9,167.9,2.341,2.751,"NAN",2.715,"NAN",262.1276,47.65957
"2026-04-20 12:00:05",4116089,35051,8,1.917,128.5,2.6,60.05,315.8,172.7,2.313,2.751,"NAN",2.715,"NAN",265.5319,44.25531
"2026-04-20 12:00:10",4116090,35051,8,1.584,127.9,2.55,60.1,314.4,173.5,2.285,2.751,"NAN",2.715,"NAN",268.9361,47.65957
"2026-04-20 12:00:15",4116091,35051,8,1.917,118.9,2.55,60,315.1,163.8,2.271,2.751,"NAN",2.715,"NAN",268.9361,51.06382
"2026-04-20 12:00:20",4116092,35051,8,1.917,124.8,2.65,59.95,314.2,170.6,2.25,2.751,"NAN",2.715,"NAN",272.3404,51.06382
"2026-04-20 12:00:25",4116093,35051,8,2.084,125.3,2.6,59.75,314.2,171.1,2.23,2.751,"NAN",2.726,"NAN",272.3404,51.06382
"2026-04-20 12:00:30",4116094,35051,8,2.25,132.7,2.6,59.65,314.6,178.1,2.216,2.751,"NAN",2.726,"NAN",272.3404,47.65957
"2026-04-20 12:00:35",4116095,35051,8,1.917,132.6,2.6,59.55,315.1,177.5,2.181,2.584,"NAN",2.726,"NAN",272.3404,51.06382
"2026-04-20 12:00:40",4116096,35051,8,1.584,135.8,2.65,59.6,316.6,179.2,2.139,2.584,"NAN",2.736,"NAN",275.7447,51.06382
"2026-04-20 12:00:45",4116097,35051,8,1.917,138.3,2.65,60.05,316.5,181.8,2.118,2.584,"NAN",2.736,"NAN",275.7447,51.06382
"2026-04-20 12:00:50",4116098,35051,8,1.75,137.2,2.65,60.35,314.8,182.4,2.084,2.417,"NAN",2.736,"NAN",279.1489,47.65957
"2026-04-20 12:00:55",4116099,35051,8,1.917,134.4,2.7,60.7,315.6,178.8,2.063,2.417,"NAN",2.758,"NAN",279.1489,47.65957
"2026-04-20 12:01:00",4116100,35051,8,2.084,131.3,2.7,60.95,315.8,175.5,2.049,2.417,"NAN",2.758,"NAN",279.1489,47.65957
"2026-04-20 12:01:05",4116101,35051,8,2.084,126.5,2.7,61.05,316.6,169.9,2.035,2.417,"NAN",2.758,"NAN",275.7447,47.65957
"2026-04-20 12:01:10",4116102,35051,8,2.417,136.7,2.7,61.05,315.9,180.8,2.035,2.417,"NAN",2.758,"NAN",279.1489,51.06382
"2026-04-20 12:01:15",4116103,35051,8,2.25,138.5,2.7,61.05,316.3,182.2,2.028,2.417,"NAN",2.758,"NAN",279.1489,51.06382
"2026-04-20 12:01:20",4116104,35051,8,2.25,139.6,2.7,60.95,316.6,183,2.028,2.417,"NAN",2.758,"NAN",279.1489,51.06382
"2026-04-20 12:01:25",4116105,35051,8,2.417,139.9,2.7,60.85,317,182.9,2.042,2.417,"NAN",2.769,"NAN",279.1489,51.06382
"2026-04-20 12:01:30",4116106,35051,8,2.417,141.9,2.7,60.8,315.9,186,2.056,2.417,"NAN",2.78,"NAN",279.1489,51.06382
"2026-04-20 12:01:35",4116107,35051,8,2.584,139.7,2.7,60.7,316.3,183.4,2.063,2.584,"NAN",2.78,"NAN",275.7447,47.65957
"2026-04-20 12:01:40",4116108,35051,8,2.751,127.1,2.65,60.55,315.6,171.5,2.084,2.751,"NAN",2.78,"NAN",275.7447,51.06382
"2026-04-20 12:01:45",4116109,35051,8,2.417,134.9,2.65,60.5,315.9,179,2.091,2.751,"NAN",2.78,"NAN",272.3404,51.06382
"2026-04-20 12:01:50",4116110,35051,8,2.25,133.9,2.65,60.4,315.6,178.3,2.098,2.751,"NAN",2.78,"NAN",275.7447,51.06382
"2026-04-20 12:01:55",4116111,35051,8,2.084,134.2,2.65,60.3,315.8,178.4,2.112,2.751,"NAN",2.78,"NAN",272.3404,51.06382
"2026-04-20 12:02:00",4116112,35051,8,2.084,139.1,2.65,60.25,312.5,186.6,2.118,2.751,"NAN",2.78,"NAN",275.7447,51.06382
"2026-04-20 12:02:05",4116113,35051,8,2.084,137.3,2.7,60.15,313.7,183.6,2.125,2.751,"NAN",2.791,"NAN",272.3404,51.06382
"2026-04-20 12:02:10",4116114,35051,8,1.75,136.9,2.65,60.2,314.2,182.7,2.132,2.751,"NAN",2.802,"NAN",272.3404,47.65957
"2026-04-20 12:02:15",4116115,35051,8,1.917,139,2.65,60.2,314.1,184.9,2.132,2.751,"NAN",2.802,"NAN",272.3404,47.65957
"2026-04-20 12:02:20",4116116,35051,8,1.584,139.2,2.65,60.25,315.2,184,2.118,2.751,"NAN",2.802,"NAN",268.9361,47.65957
"2026-04-20 12:02:25",4116117,35051,8,1.75,127.1,2.65,60.2,315.8,171.3,2.105,2.751,"NAN",2.802,"NAN",265.5319,47.65957
"2026-04-20 12:02:30",4116118,35051,8,1.417,132.3,2.65,60.05,316.5,175.8,2.07,2.751,"NAN",2.802,"NAN",265.5319,47.65957
"2026-04-20 12:02:35",4116119,35051,8,1.25,126.5,2.65,60,316.3,170.2,2.042,2.751,"NAN",2.802,"NAN",265.5319,47.65957
"2026-04-20 12:02:40",4116120,35051,8,1.417,118.6,2.65,60.15,317.5,161.1,2.035,2.751,"NAN",2.813,"NAN",258.7234,44.25531
"2026-04-20 12:02:45",4116121,35051,8,1.584,119.9,2.6,60.45,317.5,162.4,2.021,2.751,"NAN",2.824,"NAN",258.7234,47.65957
"2026-04-20 12:02:50",4116122,35051,8,1.75,123.4,2.65,60.7,318.7,164.7,2.021,2.751,"NAN",2.824,"NAN",251.9149,44.25531
"2026-04-20 12:02:55",4116123,35051,8,1.584,122.7,2.7,60.85,319.4,163.3,2.007,2.751,"NAN",2.824,"NAN",251.9149,47.65957
"2026-04-20 12:03:00",4116124,35051,8,1.584,127.6,2.7,61.05,319.4,168.2,1.987,2.751,"NAN",2.834,"NAN",248.5106,44.25531
"2026-04-20 12:03:05",4116125,35051,8,1.584,133.5,2.7,61.2,318.9,174.6,1.966,2.751,"NAN",2.845,"NAN",245.1064,42.55318
"2026-04-20 12:03:10",4116126,35051,8,1.917,140.7,2.75,61.2,318.9,181.8,1.945,2.751,"NAN",2.845,"NAN",248.5106,47.65957
"2026-04-20 12:03:15",4116127,35051,8,2.084,138.4,2.7,61.15,318.2,180.2,1.938,2.751,"NAN",2.845,"NAN",248.5106,44.25531
"2026-04-20 12:03:20",4116128,35051,8,2.084,139,2.7,61,318.2,180.8,1.931,2.751,"NAN",2.845,"NAN",248.5106,47.65957
"2026-04-20 12:03:25",4116129,35051,8,1.917,145.6,2.7,60.9,317.7,187.9,1.91,2.751,"NAN",2.845,"NAN",251.9149,44.25531
"2026-04-20 12:03:30",4116130,35051,8,1.75,140,2.75,60.7,316.6,183.4,1.882,2.751,"NAN",2.845,"NAN",251.9149,44.25531
"2026-04-20 12:03:35",4116131,35051,8,1.75,139.8,2.7,60.6,315.2,184.6,1.848,2.751,"NAN",2.845,"NAN",248.5106,47.65957
"2026-04-20 12:03:40",4116132,35051,8,1.417,142.8,2.7,60.75,314.4,188.4,1.792,2.417,"NAN",2.845,"NAN",251.9149,47.65957
"2026-04-20 12:03:45",4116133,35051,8,1.75,136.5,2.7,60.95,315.2,181.3,1.764,2.25,"NAN",2.845,"NAN",248.5106,47.65957
"2026-04-20 12:03:50",4116134,35051,8,1.584,124.6,2.75,61,315.9,168.7,1.736,2.084,"NAN",2.845,"NAN",248.5106,44.25531
"2026-04-20 12:03:55",4116135,35051,8,1.584,126.6,2.7,60.95,316.8,169.8,1.716,2.084,"NAN",2.845,"NAN",245.1064,47.65957
"2026-04-20 12:04:00",4116136,35051,8,2.25,123.4,2.7,60.95,317.2,166.2,1.723,2.25,"NAN",2.845,"NAN",248.5106,45.95744
"2026-04-20 12:04:05",4116137,35051,8,2.084,124.1,2.75,61.05,317.3,166.8,1.723,2.25,"NAN",2.856,"NAN",248.5106,47.65957
"2026-04-20 12:04:10",4116138,35051,8,1.917,120.7,2.7,61.1,317.2,163.5,1.73,2.25,"NAN",2.856,"NAN",248.5106,44.25531
"2026-04-20 12:04:15",4116139,35051,8,2.25,127.9,2.7,61.05,317.5,170.4,1.743,2.25,"NAN",2.856,"NAN",245.1064,47.65957
"2026-04-20 12:04:20",4116140,35051,8,2.084,125.6,2.7,60.95,318,167.6,1.764,2.25,"NAN",2.845,"NAN",248.5106,44.25531
"2026-04-20 12:04:25",4116141,35051,8,1.917,129.3,2.7,60.8,318.2,171.1,1.771,2.25,"NAN",2.845,"NAN",248.5106,47.65957
"2026-04-20 12:04:30",4116142,35051,8,1.75,130.5,2.7,60.65,316.1,174.4,1.785,2.25,"NAN",2.845,"NAN",248.5106,44.25531
"2026-04-20 12:04:35",4116143,35051,8,1.584,131.1,2.7,60.35,315.4,175.7,1.799,2.25,"NAN",2.845,"NAN",248.5106,49.36169
"2026-04-20 12:04:40",4116144,35051,8,1.25,128.5,2.7,60.3,315.1,173.4,1.792,2.25,"NAN",2.845,"NAN",251.9149,44.25531
"2026-04-20 12:04:45",4116145,35051,8,1.417,127.4,2.7,60.15,314.8,172.6,1.785,2.25,"NAN",2.845,"NAN",251.9149,47.65957
"2026-04-20 12:04:50",4116146,35051,8,1.75,127.4,2.7,59.95,315.8,171.6,1.785,2.25,"NAN",2.845,"NAN",251.9149,45.95744
"2026-04-20 12:04:55",4116147,35051,8,2.25,113.5,2.75,59.65,317.2,156.3,1.813,2.25,"NAN",2.845,"NAN",251.9149,44.25531
"2026-04-20 12:05:00",4116148,35051,8,2.084,115.1,2.7,59.5,318.7,156.4,1.834,2.25,"NAN",2.845,"NAN",248.5106,47.65957
"2026-04-20 12:05:05",4116149,35051,8,2.084,119.4,2.7,59.45,317.5,161.9,1.855,2.25,"NAN",2.845,"NAN",248.5106,47.65957
"2026-04-20 12:05:10",4116150,35051,8,2.25,125.9,2.7,59.35,318.4,167.5,1.868,2.25,"NAN",2.845,"NAN",245.1064,47.65957
"2026-04-20 12:05:15",4116151,35051,8,2.084,122.1,2.75,59.3,318.2,163.9,1.868,2.25,"NAN",2.845,"NAN",245.1064,44.25531
"2026-04-20 12:05:20",4116152,35051,8,2.25,128.7,2.75,59.4,319.3,169.4,1.875,2.25,"NAN",2.845,"NAN",240,47.65957
"2026-04-20 12:05:25",4116153,35051,8,1.917,131,2.7,59.5,318.7,172.3,1.875,2.25,"NAN",2.834,"NAN",238.2979,44.25531
"2026-04-20 12:05:30",4116154,35051,8,1.917,139.2,2.7,59.6,318.4,180.8,1.882,2.25,"NAN",2.824,"NAN",241.7021,44.25531
"2026-04-20 12:05:35",4116155,35051,8,1.75,134.5,2.75,59.55,317.7,176.8,1.882,2.25,"NAN",2.824,"NAN",241.7021,44.25531
"2026-04-20 12:05:40",4116156,35051,8,2.584,129.8,2.7,59.7,317,172.8,1.931,2.584,"NAN",2.824,"NAN",241.7021,44.25531
"2026-04-20 12:05:45",4116157,35051,8,2.417,112.7,2.75,59.85,318.4,154.3,1.959,2.584,"NAN",2.824,"NAN",238.2979,47.65957
"2026-04-20 12:05:50",4116158,35051,8,2.25,126,2.75,60,318.2,167.8,1.987,2.584,"NAN",2.824,"NAN",241.7021,44.25531
"2026-04-20 12:05:55",4116159,35051,8,2.25,128,2.75,60.25,317.7,170.3,2.014,2.584,"NAN",2.824,"NAN",241.7021,47.65957
"2026-04-20 12:06:00",4116160,35051,8,2.25,128.7,2.75,60.9,317.9,170.8,2.014,2.584,"NAN",2.824,"NAN",241.7021,44.25531
"2026-04-20 12:06:05",4116161,35051,8,1.917,118.8,2.75,61.1,318.4,160.4,2.007,2.584,"NAN",2.824,"NAN",238.2979,51.06382
"2026-04-20 12:06:10",4116162,35051,8,2.084,125.2,2.8,61.4,318.9,166.3,2.014,2.584,"NAN",2.824,"NAN",238.2979,47.65957
"2026-04-20 12:06:15",4116163,35051,8,2.084,123.9,2.8,61.65,317.9,166,2.007,2.584,"NAN",2.834,"NAN",238.2979,44.25531
"2026-04-20 12:06:20",4116164,35051,8,2.084,122,2.8,61.9,318,164,2.007,2.584,"NAN",2.824,"NAN",240,47.65957
"2026-04-20 12:06:25",4116165,35051,8,2.084,119.6,2.85,61.95,317.9,161.7,2.014,2.584,"NAN",2.824,"NAN",241.7021,44.25531
"2026-04-20 12:06:30",4116166,35051,8,1.75,120,2.8,61.8,317.3,162.7,2.014,2.584,"NAN",2.824,"NAN",238.2979,44.25531
"2026-04-20 12:06:35",4116167,35051,8,2.084,114.4,2.8,61.45,317.3,157.1,2.035,2.584,"NAN",2.823,"NAN",238.2979,47.65957
"2026-04-20 12:06:40",4116168,35051,8,1.75,116.6,2.85,61.05,317.3,159.3,2.056,2.584,"NAN",2.823,"NAN",234.8936,44.25531
"2026-04-20 12:06:45",4116169,35051,8,2.084,124.6,2.85,60.9,318.2,166.4,2.084,2.584,"NAN",2.823,"NAN",234.8936,44.25531
"2026-04-20 12:06:50",4116170,35051,8,2.084,120.1,2.85,60.95,318.6,161.5,2.098,2.584,"NAN",2.823,"NAN",231.4893,44.25531
"2026-04-20 12:06:55",4116171,35051,8,2.25,121.5,2.85,61.05,319.1,162.4,2.098,2.584,"NAN",2.813,"NAN",231.4893,47.65957
"2026-04-20 12:07:00",4116172,35051,8,2.084,118.6,2.85,61.2,318.9,159.7,2.098,2.584,"NAN",2.813,"NAN",231.4893,44.25531
"2026-04-20 12:07:05",4116173,35051,8,2.25,127.9,2.85,61.1,318.4,169.5,2.105,2.584,"NAN",2.813,"NAN",234.8936,44.25531
"2026-04-20 12:07:10",4116174,35051,8,1.917,130.2,2.85,60.95,318,172.2,2.091,2.584,"NAN",2.802,"NAN",234.8936,44.25531
"2026-04-20 12:07:15",4116175,35051,8,1.75,126,2.85,60.85,318.4,167.6,2.077,2.584,"NAN",2.802,"NAN",234.8936,47.65957
"2026-04-20 12:07:20",4116176,35051,8,2.084,128.2,2.85,60.7,319.1,169.1,2.07,2.584,"NAN",2.802,"NAN",238.2979,47.65957
"2026-04-20 12:07:25",4116177,35051,8,2.084,120.8,2.85,60.65,318.9,161.9,2.077,2.584,"NAN",2.802,"NAN",234.8936,44.25531
"2026-04-20 12:07:30",4116178,35051,8,2.084,130.7,2.85,60.9,318.6,172.1,2.084,2.584,"NAN",2.802,"NAN",234.8936,44.25531
"2026-04-20 12:07:35",4116179,35051,8,1.917,124.5,2.85,61.1,318.2,166.3,2.091,2.584,"NAN",2.802,"NAN",231.4893,44.25531
"2026-04-20 12:07:40",4116180,35051,8,1.75,125.7,2.85,61.45,318.2,167.5,2.056,2.417,"NAN",2.802,"NAN",231.4893,44.25531
"2026-04-20 12:07:45",4116181,35051,8,1.584,117.3,2.85,61.65,317.9,159.4,2.021,2.25,"NAN",2.802,"NAN",234.8936,47.65957
"2026-04-20 12:07:50",4116182,35051,8,1.917,127.4,2.85,61.6,318,169.4,2.007,2.25,"NAN",2.802,"NAN",234.8936,47.65957
"2026-04-20 12:07:55",4116183,35051,8,2.084,125.7,2.85,61.45,318.2,167.5,2,2.25,"NAN",2.802,"NAN",238.2979,44.25531
"2026-04-20 12:08:00",4116184,35051,8,1.917,134.5,2.85,61.25,318.9,175.6,1.987,2.25,"NAN",2.802,"NAN",238.2979,44.25531
"2026-04-20 12:08:05",4116185,35051,8,1.917,131.9,2.85,61.05,318.7,173.2,1.987,2.25,"NAN",2.791,"NAN",241.7021,44.25531
"2026-04-20 12:08:10",4116186,35051,8,1.917,134.3,2.85,61,318.2,176.1,1.98,2.25,"NAN",2.791,"NAN",245.1064,45.95744
"2026-04-20 12:08:15",4116187,35051,8,1.584,134.8,2.85,61.05,317,177.8,1.959,2.25,"NAN",2.78,"NAN",248.5106,47.65957
"2026-04-20 12:08:20",4116188,35051,8,1.417,137.1,2.85,61.1,317.7,179.4,1.931,2.25,"NAN",2.78,"NAN",251.9149,47.65957
"2026-04-20 12:08:25",4116189,35051,8,1.417,126.7,2.85,61.2,318,168.7,1.903,2.25,"NAN",2.78,"NAN",255.3191,44.25531
"2026-04-20 12:08:30",4116190,35051,8,1.417,127.1,2.85,61.05,319.1,168,1.889,2.25,"NAN",2.78,"NAN",255.3191,47.65957
"2026-04-20 12:08:35",4116191,35051,8,1.584,135.1,2.85,60.95,319.1,176,1.868,2.25,"NAN",2.78,"NAN",258.7234,49.36169
"2026-04-20 12:08:40",4116192,35051,8,1.917,133.6,2.85,60.8,318.9,174.7,1.875,2.25,"NAN",2.78,"NAN",255.3191,47.65957
"2026-04-20 12:08:45",4116193,35051,8,1.75,133.5,2.85,60.7,318.7,174.8,1.861,2.25,"NAN",2.78,"NAN",257.0212,47.65957
"2026-04-20 12:08:50",4116194,35051,8,1.75,125.5,2.85,60.7,319.1,166.4,1.848,2.25,"NAN",2.78,"NAN",255.3191,45.95744
"2026-04-20 12:08:55",4116195,35051,8,1.417,133.1,2.85,60.75,319.4,173.7,1.813,2.25,"NAN",2.78,"NAN",255.3191,51.06382
"2026-04-20 12:09:00",4116196,35051,8,1.417,147,2.8,60.85,319.8,187.2,1.785,2.25,"NAN",2.78,"NAN",255.3191,47.65957
"2026-04-20 12:09:05",4116197,35051,8,1.584,141.4,2.85,61.1,317.5,183.9,1.757,2.084,"NAN",2.791,"NAN",253.617,47.65957
"2026-04-20 12:09:10",4116198,35051,8,1.417,141.4,2.8,61.6,316.6,184.8,1.736,2.084,"NAN",2.802,"NAN",251.9149,47.65957
"2026-04-20 12:09:15",4116199,35051,8,1.584,148.3,2.85,61.75,317.3,191,1.73,2.084,"NAN",2.802,"NAN",251.9149,47.65957
"2026-04-20 12:09:20",4116200,35051,8,1.584,150.4,2.85,61.8,316.6,193.8,1.709,2.084,"NAN",2.802,"NAN",251.9149,44.25531
"2026-04-20 12:09:25",4116201,35051,8,1.584,131.7,2.85,61.95,317.3,174.4,1.688,2.084,"NAN",2.802,"NAN",251.9149,47.65957
"2026-04-20 12:09:30",4116202,35051,8,1.917,139.5,2.85,62.4,319.4,180.1,1.681,2.084,"NAN",2.802,"NAN",251.9149,47.65957
"2026-04-20 12:09:35",4116203,35051,8,2.084,141.3,2.85,62.65,318,183.3,1.688,2.084,"NAN",2.802,"NAN",255.3191,51.06382
"2026-04-20 12:09:40",4116204,35051,8,2.084,140,2.85,62.85,316.8,183.2,1.702,2.084,"NAN",2.813,"NAN",258.7234,51.06382
"2026-04-20 12:09:45",4116205,35051,8,1.75,133.6,2.85,63,316.3,177.3,1.709,2.084,"NAN",2.813,"NAN",265.5319,51.06382
"2026-04-20 12:09:50",4116206,35051,8,1.917,140,2.8,63,318,182,1.709,2.084,"NAN",2.813,"NAN",268.9361,51.06382
"2026-04-20 12:09:55",4116207,35051,8,2.25,139,2.8,63,317.7,181.3,1.716,2.25,"NAN",2.813,"NAN",275.7447,51.06382
"2026-04-20 12:10:00",4116208,35051,8,1.917,130.8,2.8,63.05,315.6,175.2,1.716,2.25,"NAN",2.823,"NAN",275.7447,54.46808
"2026-04-20 12:10:05",4116209,35051,8,1.917,127.9,2.75,63.05,317.5,170.4,1.716,2.25,"NAN",2.823,"NAN",268.9361,51.06382
"2026-04-20 12:10:10",4116210,35051,8,2.084,130.6,2.8,63.25,317.3,173.3,1.723,2.25,"NAN",2.823,"NAN",275.7447,52.76595
"2026-04-20 12:10:15",4116211,35051,8,2.25,131.6,2.75,63.45,317.3,174.3,1.75,2.25,"NAN",2.823,"NAN",274.0425,51.06382
"2026-04-20 12:10:20",4116212,35051,8,1.75,130.1,2.75,63.5,316.6,173.5,1.764,2.25,"NAN",2.823,"NAN",279.1489,54.46808
"2026-04-20 12:10:25",4116213,35051,8,1.917,140.1,2.75,63.45,316.6,183.5,1.785,2.25,"NAN",2.823,"NAN",275.7447,54.46808
"2026-04-20 12:10:30",4116214,35051,8,2.084,134.4,2.75,63.25,315.6,178.8,1.813,2.25,"NAN",2.823,"NAN",279.1489,57.87233
"2026-04-20 12:10:35",4116215,35051,8,2.084,136.3,2.75,62.95,315.9,180.4,1.834,2.25,"NAN",2.823,"NAN",279.1489,54.46808
"2026-04-20 12:10:40",4116216,35051,8,2.084,127.9,2.75,62.7,316.5,171.4,1.841,2.25,"NAN",2.823,"NAN",275.7447,54.46808
"2026-04-20 12:10:45",4116217,35051,8,2.584,125.5,2.75,62.55,316.6,168.9,1.875,2.584,"NAN",2.823,"NAN",275.7447,51.06382
"2026-04-20 12:10:50",4116218,35051,8,2.25,129.3,2.8,62.6,317.3,172,1.896,2.584,"NAN",2.823,"NAN",275.7447,54.46808
"2026-04-20 12:10:55",4116219,35051,8,2.25,125.3,2.75,62.85,316.8,168.5,1.931,2.584,"NAN",2.823,"NAN",279.1489,57.87233
"2026-04-20 12:11:00",4116220,35051,8,2.084,128.7,2.75,63,316.6,172.1,1.959,2.584,"NAN",2.823,"NAN",275.7447,54.46808
"2026-04-20 12:11:05",4116221,35051,8,1.584,131.2,2.75,63,316.1,175.1,1.959,2.584,"NAN",2.823,"NAN",279.1489,57.87233
"2026-04-20 12:11:10",4116222,35051,8,1.584,130.2,2.75,63,315.1,175.1,1.966,2.584,"NAN",2.823,"NAN",292.7659,54.46808
"2026-04-20 12:11:15",4116223,35051,8,1.75,131.9,2.7,62.7,316.3,175.6,1.973,2.584,"NAN",2.823,"NAN",285.9574,54.46808
"2026-04-20 12:11:20",4116224,35051,8,1.584,128.9,2.75,62.5,314.2,174.7,1.973,2.584,"NAN",2.823,"NAN",289.3617,51.06382
"2026-04-20 12:11:25",4116225,35051,8,1.584,127.1,2.7,62.25,314.4,172.7,1.973,2.584,"NAN",2.823,"NAN",285.9574,57.87233
"2026-04-20 12:11:30",4116226,35051,8,2.25,121.9,2.7,62.05,315.6,166.3,1.987,2.584,"NAN",2.823,"NAN",289.3617,57.87233
"2026-04-20 12:11:35",4116227,35051,8,2.751,125.9,2.7,62.05,317,168.9,2.014,2.751,"NAN",2.823,"NAN",285.9574,57.87233
"2026-04-20 12:11:40",4116228,35051,8,2.417,130.9,2.7,62.25,317.2,173.7,2.028,2.751,"NAN",2.823,"NAN",282.5532,51.06382
"2026-04-20 12:11:45",4116229,35051,8,1.917,140.8,2.7,62.3,315.6,185.2,2.035,2.751,"NAN",2.823,"NAN",285.9574,57.87233
"2026-04-20 12:11:50",4116230,35051,8,2.084,136.2,2.75,62.3,314.9,181.3,2.042,2.751,"NAN",2.823,"NAN",285.9574,54.46808
"2026-04-20 12:11:55",4116231,35051,8,2.084,126.4,2.75,62.2,315.2,171.2,2.035,2.751,"NAN",2.823,"NAN",285.9574,57.87233
"2026-04-20 12:12:00",4116232,35051,8,1.917,134.4,2.7,62,315.6,178.8,2.035,2.751,"NAN",2.823,"NAN",289.3617,54.46808
"2026-04-20 12:12:05",4116233,35051,8,1.584,133.4,2.7,61.9,314.4,179,2.021,2.751,"NAN",2.823,"NAN",289.3617,57.87233
"2026-04-20 12:12:10",4116234,35051,8,1.584,132.1,2.7,61.9,314.6,177.5,2,2.751,"NAN",2.823,"NAN",292.7659,57.87233
"2026-04-20 12:12:15",4116235,35051,8,1.917,131.4,2.7,61.8,315.4,176,1.987,2.751,"NAN",2.823,"NAN",296.1702,54.46808
"2026-04-20 12:12:20",4116236,35051,8,1.75,133.7,2.7,61.7,315.2,178.5,1.987,2.751,"NAN",2.823,"NAN",299.5744,62.97871
"2026-04-20 12:12:25",4116237,35051,8,1.75,131.7,2.7,61.65,314.9,176.8,1.98,2.751,"NAN",2.823,"NAN",299.5744,61.27659
"2026-04-20 12:12:30",4116238,35051,8,2.25,117.4,2.7,61.7,316.5,160.9,1.987,2.751,"NAN",2.823,"NAN",302.9787,57.87233
"2026-04-20 12:12:35",4116239,35051,8,1.75,118.2,2.75,61.85,316.8,161.4,1.973,2.751,"NAN",2.823,"NAN",306.3829,57.87233
"2026-04-20 12:12:40",4116240,35051,8,1.917,118.9,2.7,62.15,317,161.9,1.966,2.751,"NAN",2.823,"NAN",309.7872,57.87233
"2026-04-20 12:12:45",4116241,35051,8,2.084,115.1,2.7,62.35,317,158.1,1.945,2.751,"NAN",2.823,"NAN",309.7872,54.46808
"2026-04-20 12:12:50",4116242,35051,8,2.417,130.3,2.7,62.55,316.6,173.7,1.952,2.751,"NAN",2.834,"NAN",313.1915,54.46808
"2026-04-20 12:12:55",4116243,35051,8,2.417,131.6,2.7,62.8,316.8,174.8,1.959,2.751,"NAN",2.834,"NAN",309.7872,54.46808
"2026-04-20 12:13:00",4116244,35051,8,1.917,122.4,2.7,63.1,316.8,165.6,1.952,2.751,"NAN",2.834,"NAN",313.1915,61.27659
"2026-04-20 12:13:05",4116245,35051,8,1.584,118.5,2.7,63.15,317.7,160.8,1.952,2.751,"NAN",2.834,"NAN",309.7872,56.1702
"2026-04-20 12:13:10",4116246,35051,8,1.917,111.1,2.7,63.05,317.3,153.8,1.966,2.751,"NAN",2.834,"NAN",308.0851,57.87233
"2026-04-20 12:13:15",4116247,35051,8,1.917,123,2.7,62.9,316.6,166.4,1.973,2.751,"NAN",2.834,"NAN",306.3829,57.87233
"2026-04-20 12:13:20",4116248,35051,8,2.084,122,2.7,62.65,316.3,165.7,1.993,2.751,"NAN",2.834,"NAN",306.3829,57.87233
"2026-04-20 12:13:25",4116249,35051,8,2.084,128.4,2.75,62.7,316.8,171.6,2.014,2.751,"NAN",2.845,"NAN",304.6808,57.87233
"2026-04-20 12:13:30",4116250,35051,8,1.917,130,2.75,62.9,315.8,174.2,2,2.751,"NAN",2.845,"NAN",309.7872,57.87233
"2026-04-20 12:13:35",4116251,35051,8,1.75,131.7,2.75,63.15,315.4,176.3,1.959,2.417,"NAN",2.845,"NAN",309.7872,61.27659
"2026-04-20 12:13:40",4116252,35051,8,1.584,134.1,2.75,63.3,315.2,178.9,1.924,2.417,"NAN",2.845,"NAN",313.1915,61.27659
"2026-04-20 12:13:45",4116253,35051,8,1.417,134.3,2.75,63.2,315.2,179.1,1.903,2.417,"NAN",2.845,"NAN",309.7872,61.27659
"2026-04-20 12:13:50",4116254,35051,8,1.584,135.8,2.75,63.05,314.4,181.4,1.882,2.417,"NAN",2.856,"NAN",309.7872,57.87233
"2026-04-20 12:13:55",4116255,35051,8,1.584,136.2,2.75,62.7,315.1,181.1,1.861,2.417,"NAN",2.856,"NAN",309.7872,57.87233
"2026-04-20 12:14:00",4116256,35051,8,1.584,130.5,2.75,62.5,315.1,175.4,1.848,2.417,"NAN",2.856,"NAN",306.3829,61.27659
"2026-04-20 12:14:05",4116257,35051,8,1.75,127.5,2.7,62.25,316.3,171.2,1.855,2.417,"NAN",2.867,"NAN",304.6808,57.87233
"2026-04-20 12:14:10",4116258,35051,8,1.917,122.3,2.7,62.25,317.2,165.1,1.868,2.417,"NAN",2.867,"NAN",299.5744,57.87233
"2026-04-20 12:14:15",4116259,35051,8,1.917,107.3,2.75,62.45,318.6,148.7,1.868,2.417,"NAN",2.867,"NAN",294.468,56.1702
"2026-04-20 12:14:20",4116260,35051,8,1.917,112.9,2.75,62.75,319.1,153.8,1.875,2.417,"NAN",2.867,"NAN",292.7659,57.87233
"2026-04-20 12:14:25",4116261,35051,8,1.75,115.5,2.75,63.45,319.1,156.4,1.875,2.417,"NAN",2.889,"NAN",289.3617,57.87233
"2026-04-20 12:14:30",4116262,35051,8,1.917,108.5,2.8,63.9,319.1,149.4,1.861,2.417,"NAN",2.889,"NAN",285.9574,54.46808
"2026-04-20 12:14:35",4116263,35051,8,1.75,110.8,2.8,64.05,319.4,151.4,1.861,2.417,"NAN",2.889,"NAN",282.5532,56.1702
"2026-04-20 12:14:40",4116264,35051,8,1.75,109,2.85,64.2,318.7,150.3,1.855,2.417,"NAN",2.889,"NAN",285.9574,54.46808
"2026-04-20 12:14:45",4116265,35051,8,1.917,100.6,2.8,64.45,320,140.6,1.848,2.417,"NAN",2.889,"NAN",282.5532,57.87233
"2026-04-20 12:14:50",4116266,35051,8,2.25,107,2.8,64.65,320.3,146.7,1.841,2.417,"NAN",2.9,"NAN",282.5532,54.46808
"2026-04-20 12:14:55",4116267,35051,8,2.25,105,2.8,64.7,319.8,145.2,1.834,2.25,"NAN",2.9,"NAN",285.9574,54.46808
"2026-04-20 12:15:00",4116268,35051,8,2.584,108,2.8,64.7,320.8,147.2,1.861,2.584,"NAN",2.9,"NAN",285.9574,57.87233
"2026-04-20 12:15:05",4116269,35051,8,2.417,106.9,2.8,64.7,321,145.9,1.896,2.584,"NAN",2.9,"NAN",289.3617,57.87233
"2026-04-20 12:15:10",4116270,35051,8,2.584,113.5,2.8,64.8,321.5,152,1.924,2.584,"NAN",2.9,"NAN",292.7659,57.87233
"2026-04-20 12:15:15",4116271,35051,8,2.417,109.2,2.8,64.85,321,148.2,1.945,2.584,"NAN",2.9,"NAN",296.1702,57.87233
"2026-04-20 12:15:20",4116272,35051,8,2.417,110.3,2.75,64.8,321.2,149.1,1.959,2.584,"NAN",2.9,"NAN",299.5744,57.87233
"2026-04-20 12:15:25",4116273,35051,8,2.417,113.7,2.75,64.65,320.5,153.2,1.973,2.584,"NAN",2.9,"NAN",306.3829,57.87233
"2026-04-20 12:15:30",4116274,35051,8,2.417,105.7,2.75,64.45,320,145.7,1.993,2.584,"NAN",2.889,"NAN",306.3829,54.46808
"2026-04-20 12:15:35",4116275,35051,8,2.25,116.2,2.75,64.3,320.1,156.1,2.014,2.584,"NAN",2.889,"NAN",313.1915,61.27659
"2026-04-20 12:15:40",4116276,35051,8,2.25,122.9,2.75,64.25,319.3,163.6,2.042,2.584,"NAN",2.889,"NAN",316.5957,62.97871
"2026-04-20 12:15:45",4116277,35051,8,2.25,130,2.75,64.4,318.4,171.6,2.077,2.584,"NAN",2.889,"NAN",316.5957,57.87233
"2026-04-20 12:15:50",4116278,35051,8,2.25,130.6,2.75,64.6,318,172.6,2.105,2.584,"NAN",2.889,"NAN",320,64.68085
"2026-04-20 12:15:55",4116279,35051,8,2.084,131.8,2.75,64.8,317.7,174.1,2.125,2.584,"NAN",2.889,"NAN",320,64.68085
"2026-04-20 12:16:00",4116280,35051,8,2.417,128.8,2.75,64.85,317.7,171.1,2.16,2.584,"NAN",2.889,"NAN",320,61.27659
"2026-04-20 12:16:05",4116281,35051,8,1.917,117.2,2.8,64.9,318,159.2,2.167,2.584,"NAN",2.889,"NAN",320,61.27659
"2026-04-20 12:16:10",4116282,35051,8,1.917,114.8,2.75,65,318.4,156.4,2.167,2.584,"NAN",2.889,"NAN",320,61.27659
"2026-04-20 12:16:15",4116283,35051,8,2.25,116.7,2.75,65.2,319.3,157.4,2.181,2.584,"NAN",2.889,"NAN",316.5957,64.68085
"2026-04-20 12:16:20",4116284,35051,8,2.084,110.5,2.75,65.25,319.3,151.2,2.188,2.584,"NAN",2.889,"NAN",316.5957,61.27659
"2026-04-20 12:16:25",4116285,35051,8,2.084,113.5,2.75,65.25,319.4,154.1,2.202,2.584,"NAN",2.889,"NAN",316.5957,61.27659
"2026-04-20 12:16:30",4116286,35051,8,2.584,116.5,2.75,65.05,319.4,157.1,2.23,2.584,"NAN",2.889,"NAN",316.5957,68.0851
"2026-04-20 12:16:35",4116287,35051,8,2.084,121.7,2.75,64.9,318.4,163.3,2.244,2.584,"NAN",2.889,"NAN",320,64.68085
"2026-04-20 12:16:40",4116288,35051,8,1.75,121.1,2.75,64.75,318.2,162.9,2.244,2.584,"NAN",2.889,"NAN",320,61.27659
"2026-04-20 12:16:45",4116289,35051,8,2.25,124.7,2.75,64.65,318.7,166,2.257,2.584,"NAN",2.889,"NAN",318.2978,59.57446
"2026-04-20 12:16:50",4116290,35051,8,2.25,109.7,2.75,64.6,319.1,150.6,2.257,2.584,"NAN",2.889,"NAN",316.5957,57.87233
"2026-04-20 12:16:55",4116291,35051,8,2.084,129.2,2.8,64.6,318.6,170.6,2.25,2.584,"NAN",2.889,"NAN",320,64.68085
"2026-04-20 12:17:00",4116292,35051,8,1.917,128.2,2.8,64.85,317.3,170.9,2.223,2.584,"NAN",2.889,"NAN",316.5957,64.68085
"2026-04-20 12:17:05",4116293,35051,8,2.417,121,2.8,65.15,318.4,162.6,2.223,2.584,"NAN",2.9,"NAN",313.1915,68.0851
"2026-04-20 12:17:10",4116294,35051,8,2.751,117.6,2.85,65.5,320.3,157.3,2.23,2.751,"NAN",2.9,"NAN",309.7872,57.87233
"2026-04-20 12:17:15",4116295,35051,8,2.751,126.1,2.85,65.7,319.4,166.7,2.244,2.751,"NAN",2.911,"NAN",313.1915,64.68085
"2026-04-20 12:17:20",4116296,35051,8,2.751,123.9,2.85,65.75,320.1,163.8,2.257,2.751,"NAN",2.911,"NAN",313.1915,61.27659
"2026-04-20 12:17:25",4116297,35051,8,2.584,123.6,2.85,65.75,320,163.6,2.264,2.751,"NAN",2.911,"NAN",316.5957,57.87233
"2026-04-20 12:17:30",4116298,35051,8,2.417,125,2.85,65.65,319.4,165.6,2.264,2.751,"NAN",2.911,"NAN",316.5957,57.87233
"2026-04-20 12:17:35",4116299,35051,8,2.751,128.9,2.85,65.55,318.7,170.2,2.285,2.751,"NAN",2.911,"NAN",320,66.38297
"2026-04-20 12:17:40",4116300,35051,8,2.584,124.3,2.85,65.5,319.6,164.7,2.299,2.751,"NAN",2.911,"NAN",320,61.27659
"2026-04-20 12:17:45",4116301,35051,8,2.417,123.1,2.85,65.45,319.1,164,2.306,2.751,"NAN",2.911,"NAN",323.4042,61.27659
"2026-04-20 12:17:50",4116302,35051,8,2.417,125.8,2.9,65.25,318,167.8,2.313,2.751,"NAN",2.9,"NAN",323.4042,61.27659
"2026-04-20 12:17:55",4116303,35051,8,2.417,126.8,2.85,64.8,318,168.8,2.327,2.751,"NAN",2.9,"NAN",326.8085,64.68085
"2026-04-20 12:18:00",4116304,35051,8,2.584,123.2,2.85,64.5,318,165.2,2.334,2.751,"NAN",2.889,"NAN",326.8085,68.0851
"2026-04-20 12:18:05",4116305,35051,8,2.25,123.9,2.85,64.25,318.6,165.3,2.348,2.751,"NAN",2.889,"NAN",330.2127,62.97871
"2026-04-20 12:18:10",4116306,35051,8,2.417,116.4,2.9,64.05,319.1,157.3,2.369,2.751,"NAN",2.889,"NAN",326.8085,68.0851
"2026-04-20 12:18:15",4116307,35051,8,2.25,128.4,2.85,63.6,319.1,169.3,2.369,2.751,"NAN",2.889,"NAN",330.2127,64.68085
"2026-04-20 12:18:20",4116308,35051,8,2.25,124.4,2.85,63.2,318,166.4,2.375,2.751,"NAN",2.889,"NAN",330.2127,64.68085
"2026-04-20 12:18:25",4116309,35051,8,2.25,114.6,2.85,62.95,319.1,155.5,2.382,2.751,"NAN",2.867,"NAN",316.5957,68.0851
"2026-04-20 12:18:30",4116310,35051,8,2.25,117.8,2.85,62.75,320,157.8,2.369,2.751,"NAN",2.867,"NAN",306.3829,61.27659
"2026-04-20 12:18:35",4116311,35051,8,2.417,116,2.85,62.5,319.4,156.6,2.382,2.751,"NAN",2.867,"NAN",302.9787,68.0851
"2026-04-20 12:18:40",4116312,35051,8,2.25,114.2,2.8,62.4,318.9,155.3,2.403,2.751,"NAN",2.867,"NAN",313.1915,57.87233
"2026-04-20 12:18:45",4116313,35051,8,2.084,118.9,2.8,62.25,318.9,160,2.396,2.751,"NAN",2.867,"NAN",316.5957,61.27659
"2026-04-20 12:18:50",4116314,35051,8,1.75,120.1,2.8,62.05,318.6,161.5,2.375,2.751,"NAN",2.867,"NAN",313.1915,61.27659
"2026-04-20 12:18:55",4116315,35051,8,2.084,117.6,2.8,61.9,318.4,159.2,2.375,2.751,"NAN",2.867,"NAN",302.9787,61.27659
"2026-04-20 12:19:00",4116316,35051,8,1.917,132.1,2.8,61.95,318.9,173.2,2.375,2.751,"NAN",2.867,"NAN",275.7447,57.87233
"2026-04-20 12:19:05",4116317,35051,8,1.917,130.6,2.8,62.1,317.5,173.1,2.355,2.751,"NAN",2.856,"NAN",265.5319,57.87233
"2026-04-20 12:19:10",4116318,35051,8,2.084,101.6,2.8,62.4,319.1,142.5,2.327,2.751,"NAN",2.867,"NAN",302.9787,57.87233
"2026-04-20 12:19:15",4116319,35051,8,2.417,111.9,2.85,62.85,320.1,151.8,2.313,2.751,"NAN",2.867,"NAN",354.0425,71.48935
"2026-04-20 12:19:20",4116320,35051,8,2.25,112.8,2.85,63.15,320.5,152.3,2.292,2.751,"NAN",2.867,"NAN",371.0638,74.89361
"2026-04-20 12:19:25",4116321,35051,8,2.084,113.4,2.8,63.2,319.6,153.8,2.271,2.751,"NAN",2.867,"NAN",384.6808,78.29787
"2026-04-20 12:19:30",4116322,35051,8,1.584,113.6,2.8,63.15,318.9,154.7,2.237,2.751,"NAN",2.856,"NAN",398.2978,74.89361
"2026-04-20 12:19:35",4116323,35051,8,1.584,102.9,2.85,63,319.3,143.6,2.188,2.584,"NAN",2.856,"NAN",401.7021,76.59573
"2026-04-20 12:19:40",4116324,35051,8,2.084,117.1,2.8,62.8,320,157.1,2.167,2.584,"NAN",2.856,"NAN",398.2978,78.29787
"2026-04-20 12:19:45",4116325,35051,8,2.25,104.7,2.8,62.7,320,144.7,2.16,2.584,"NAN",2.856,"NAN",401.7021,74.89361
"2026-04-20 12:19:50",4116326,35051,8,2.25,114.5,2.8,62.9,321.5,153,2.153,2.584,"NAN",2.867,"NAN",398.2978,81.70212
"2026-04-20 12:19:55",4116327,35051,8,2.25,111.7,2.85,63.1,320.5,151.2,2.146,2.584,"NAN",2.867,"NAN",401.7021,74.89361
"2026-04-20 12:20:00",4116328,35051,8,2.25,122.3,2.8,63.15,321.5,160.8,2.132,2.417,"NAN",2.867,"NAN",401.7021,81.70212
"2026-04-20 12:20:05",4116329,35051,8,2.25,127.5,2.8,63.15,321,166.5,2.132,2.417,"NAN",2.867,"NAN",403.4042,68.0851
"2026-04-20 12:20:10",4116330,35051,8,2.417,123.9,2.8,63.2,321.2,162.7,2.132,2.417,"NAN",2.867,"NAN",405.1063,81.70212
"2026-04-20 12:20:15",4116331,35051,8,1.917,120.4,2.8,63.2,321,159.4,2.118,2.417,"NAN",2.867,"NAN",401.7021,81.70212
"2026-04-20 12:20:20",4116332,35051,8,2.084,104.2,2.8,63.3,321,143.2,2.112,2.417,"NAN",2.867,"NAN",401.7021,78.29787
"2026-04-20 12:20:25",4116333,35051,8,1.917,105.9,2.85,63.45,321.2,144.7,2.098,2.417,"NAN",2.878,"NAN",405.1063,74.89361
"2026-04-20 12:20:30",4116334,35051,8,1.917,109.3,2.85,63.8,321,148.3,2.084,2.417,"NAN",2.889,"NAN",405.1063,76.59573
"2026-04-20 12:20:35",4116335,35051,8,1.917,104.5,2.85,64.15,320.8,143.7,2.063,2.417,"NAN",2.889,"NAN",405.1063,74.89361
"2026-04-20 12:20:40",4116336,35051,8,2.084,103.6,2.85,64.45,320.7,142.9,2.056,2.417,"NAN",2.889,"NAN",405.1063,78.29787
"2026-04-20 12:20:45",4116337,35051,8,1.75,105.5,2.85,64.45,320.1,145.4,2.042,2.417,"NAN",2.9,"NAN",391.4893,78.29787
"2026-04-20 12:20:50",4116338,35051,8,1.584,108.6,2.85,64.35,320.7,147.9,2.035,2.417,"NAN",2.9,"NAN",367.6595,74.89361
"2026-04-20 12:20:55",4116339,35051,8,1.917,114.9,2.85,64.35,321.7,153.2,2.028,2.417,"NAN",2.9,"NAN",357.4468,68.0851
"2026-04-20 12:21:00",4116340,35051,8,2.25,109.1,2.85,64.45,322.4,146.7,2.042,2.417,"NAN",2.911,"NAN",355.7446,73.19148
"2026-04-20 12:21:05",4116341,35051,8,2.751,117.6,2.85,64.65,323.8,153.8,2.077,2.751,"NAN",2.911,"NAN",367.6595,71.48935
"2026-04-20 12:21:10",4116342,35051,8,2.584,115.3,2.85,64.7,323.8,151.5,2.098,2.751,"NAN",2.911,"NAN",393.1914,81.70212
"2026-04-20 12:21:15",4116343,35051,8,2.417,114.8,2.85,64.65,323.5,151.3,2.098,2.751,"NAN",2.922,"NAN",405.1063,81.70212
"2026-04-20 12:21:20",4116344,35051,8,2.084,114.1,2.85,64.55,322.9,151.2,2.091,2.751,"NAN",2.922,"NAN",405.1063,81.70212
"2026-04-20 12:21:25",4116345,35051,8,2.084,111.6,2.85,64.05,321.7,149.9,2.091,2.751,"NAN",2.922,"NAN",406.8085,74.89361
"2026-04-20 12:21:30",4116346,35051,8,2.084,105.9,2.8,63.65,321.9,144,2.112,2.751,"NAN",2.911,"NAN",401.7021,78.29787
"2026-04-20 12:21:35",4116347,35051,8,1.75,109,2.8,63.25,321,148,2.118,2.751,"NAN",2.911,"NAN",398.2978,81.70212
"2026-04-20 12:21:40",4116348,35051,8,1.917,101.2,2.85,63.05,320.5,140.7,2.112,2.751,"NAN",2.911,"NAN",394.8936,78.29787
"2026-04-20 12:21:45",4116349,35051,8,1.75,121.4,2.8,62.75,321,160.4,2.091,2.751,"NAN",2.911,"NAN",391.4893,81.70212
"2026-04-20 12:21:50",4116350,35051,8,1.917,117.8,2.8,62.75,321.5,156.3,2.077,2.751,"NAN",2.911,"NAN",384.6808,74.89361
"2026-04-20 12:21:55",4116351,35051,8,2.25,119.9,2.8,63,320.8,159.1,2.077,2.751,"NAN",2.911,"NAN",384.6808,71.48935
"2026-04-20 12:22:00",4116352,35051,8,2.751,112.7,2.85,63.25,321.9,150.8,2.098,2.751,"NAN",2.922,"NAN",377.8723,74.89361
"2026-04-20 12:22:05",4116353,35051,8,2.584,93.8,2.8,63.5,322.6,131.2,2.112,2.751,"NAN",2.932,"NAN",377.8723,74.89361
"2026-04-20 12:22:10",4116354,35051,8,2.417,108.7,2.8,63.85,323.5,145.2,2.112,2.751,"NAN",2.932,"NAN",374.468,74.89361
"2026-04-20 12:22:15",4116355,35051,8,2.417,107.6,2.8,64.15,324.5,143.1,2.132,2.751,"NAN",2.932,"NAN",377.8723,81.70212
"2026-04-20 12:22:20",4116356,35051,8,2.584,106.9,2.85,64.4,324.5,142.4,2.153,2.751,"NAN",2.932,"NAN",381.2766,74.89361
"2026-04-20 12:22:25",4116357,35051,8,2.751,124,2.85,64.75,323.8,160.2,2.188,2.751,"NAN",2.932,"NAN",381.2766,85.10637
"2026-04-20 12:22:30",4116358,35051,8,2.751,121.9,2.85,64.85,322.4,159.5,2.223,2.751,"NAN",2.932,"NAN",388.0851,81.70212
"2026-04-20 12:22:35",4116359,35051,8,2.584,120.1,2.85,65,322.8,157.3,2.25,2.751,"NAN",2.932,"NAN",386.3829,78.29787
"2026-04-20 12:22:40",4116360,35051,8,2.584,123.8,2.85,65.25,321.9,161.9,2.271,2.751,"NAN",2.932,"NAN",391.4893,83.40424
"2026-04-20 12:22:45",4116361,35051,8,2.584,128.7,2.85,65.25,321.7,167,2.306,2.751,"NAN",2.943,"NAN",394.8936,85.10637
"2026-04-20 12:22:50",4116362,35051,8,2.25,130,2.85,65.25,320.5,169.5,2.334,2.751,"NAN",2.932,"NAN",398.2978,81.70212
"2026-04-20 12:22:55",4116363,35051,8,2.084,133.4,2.85,65,318.7,174.7,2.341,2.751,"NAN",2.932,"NAN",405.1063,74.89361
"2026-04-20 12:23:00",4116364,35051,8,2.084,132.7,2.85,64.8,317.9,174.8,2.334,2.751,"NAN",2.932,"NAN",405.1063,81.70212
"2026-04-20 12:23:05",4116365,35051,8,2.417,131.2,2.85,64.6,319.1,172.1,2.32,2.751,"NAN",2.932,"NAN",408.5106,81.70212
"2026-04-20 12:23:10",4116366,35051,8,2.584,136.7,2.85,64.15,319.4,177.3,2.32,2.751,"NAN",2.932,"NAN",411.9149,81.70212
"2026-04-20 12:23:15",4116367,35051,8,2.084,122.6,2.85,63.85,316.8,165.8,2.306,2.751,"NAN",2.932,"NAN",415.3191,88.51063
"2026-04-20 12:23:20",4116368,35051,8,2.25,128.1,2.85,63.6,316.8,171.3,2.313,2.751,"NAN",2.932,"NAN",415.3191,74.89361
"2026-04-20 12:23:25",4116369,35051,8,1.917,127.1,2.85,63.35,318.2,168.9,2.306,2.751,"NAN",2.932,"NAN",415.3191,85.10637
"2026-04-20 12:23:30",4116370,35051,8,2.25,132,2.8,63.15,318,174,2.313,2.751,"NAN",2.932,"NAN",415.3191,83.40424
"2026-04-20 12:23:35",4116371,35051,8,2.084,131.2,2.85,63.15,316.8,174.4,2.327,2.751,"NAN",2.932,"NAN",415.3191,83.40424
"2026-04-20 12:23:40",4116372,35051,8,2.084,126.1,2.85,63.1,316.6,169.5,2.334,2.751,"NAN",2.932,"NAN",415.3191,81.70212
"2026-04-20 12:23:45",4116373,35051,8,1.917,125.5,2.85,63,318,167.5,2.341,2.751,"NAN",2.932,"NAN",415.3191,85.10637
"2026-04-20 12:23:50",4116374,35051,8,1.75,126.2,2.85,62.85,318.2,168,2.334,2.751,"NAN",2.932,"NAN",418.7234,85.10637
"2026-04-20 12:23:55",4116375,35051,8,1.917,123.1,2.85,62.7,317.5,165.6,2.32,2.751,"NAN",2.932,"NAN",422.1276,85.10637
"2026-04-20 12:24:00",4116376,35051,8,1.75,124.5,2.85,62.7,317.9,166.6,2.278,2.751,"NAN",2.932,"NAN",418.7234,93.61701
"2026-04-20 12:24:05",4116377,35051,8,1.584,123.9,2.85,62.6,317.5,166.4,2.237,2.751,"NAN",2.932,"NAN",425.5319,81.70212
"2026-04-20 12:24:10",4116378,35051,8,1.584,130.3,2.85,62.45,317,173.3,2.202,2.751,"NAN",2.932,"NAN",425.5319,98.72339
"2026-04-20 12:24:15",4116379,35051,8,1.75,126.6,2.85,62.25,317,169.6,2.174,2.751,"NAN",2.943,"NAN",428.9361,78.29787
"2026-04-20 12:24:20",4116380,35051,8,1.584,129.3,2.9,62.25,317,172.3,2.132,2.751,"NAN",2.943,"NAN",432.3404,91.91489
"2026-04-20 12:24:25",4116381,35051,8,1.917,129.8,2.85,62.2,317.3,172.5,2.098,2.751,"NAN",2.954,"NAN",432.3404,88.51063
"2026-04-20 12:24:30",4116382,35051,8,1.917,123.3,2.9,62.5,317.3,166,2.063,2.584,"NAN",2.954,"NAN",432.3404,91.91489
"2026-04-20 12:24:35",4116383,35051,8,2.25,118,2.9,62.7,318.9,159.1,2.049,2.584,"NAN",2.954,"NAN",432.3404,85.10637
"2026-04-20 12:24:40",4116384,35051,8,1.917,122.4,2.9,62.9,319.1,163.3,2.021,2.584,"NAN",2.965,"NAN",435.7446,91.91489
"2026-04-20 12:24:45",4116385,35051,8,2.084,120.5,2.9,63,319.1,161.4,2,2.584,"NAN",2.976,"NAN",432.3404,78.29787
"2026-04-20 12:24:50",4116386,35051,8,2.084,111,2.9,63.1,320.1,150.9,1.993,2.584,"NAN",2.976,"NAN",432.3404,78.29787
"2026-04-20 12:24:55",4116387,35051,8,2.084,121.2,2.9,63.25,320,161.2,1.993,2.584,"NAN",2.976,"NAN",435.7446,85.10637
"2026-04-20 12:25:00",4116388,35051,8,1.917,130.5,2.9,63.25,319.6,170.9,1.987,2.584,"NAN",2.976,"NAN",434.0425,95.31914
"2026-04-20 12:25:05",4116389,35051,8,2.417,125.2,2.9,63.25,319.6,165.6,1.987,2.584,"NAN",2.976,"NAN",434.0425,88.51063
"2026-04-20 12:25:10",4116390,35051,8,2.25,126.6,2.95,63.35,319.6,167,1.973,2.417,"NAN",2.987,"NAN",435.7446,91.91489
"2026-04-20 12:25:15",4116391,35051,8,2.417,129.5,2.95,63.8,320,169.5,1.987,2.417,"NAN",2.998,"NAN",432.3404,90.21275
"2026-04-20 12:25:20",4116392,35051,8,2.084,130,2.95,64.2,318.7,171.3,1.98,2.417,"NAN",2.998,"NAN",435.7446,88.51063
"2026-04-20 12:25:25",4116393,35051,8,2.25,130,2.95,64.6,318.2,171.8,1.993,2.417,"NAN",3.009,"NAN",435.7446,91.91489
"2026-04-20 12:25:30",4116394,35051,8,2.25,128.2,3,64.8,318.4,169.8,1.993,2.417,"NAN",3.02,"NAN",439.1489,88.51063
"2026-04-20 12:25:35",4116395,35051,8,2.084,134.1,2.95,64.65,318,176.1,1.993,2.417,"NAN",3.02,"NAN",439.1489,93.61701
"2026-04-20 12:25:40",4116396,35051,8,2.25,133.4,2.95,64.55,317,176.4,2,2.417,"NAN",3.02,"NAN",442.5531,90.21275
"2026-04-20 12:25:45",4116397,35051,8,2.25,132.5,2.95,64.3,315.6,176.9,2.014,2.417,"NAN",3.02,"NAN",439.1489,81.70212
"2026-04-20 12:25:50",4116398,35051,8,2.417,133.5,2.95,64.1,315.9,177.6,2.042,2.417,"NAN",3.02,"NAN",440.851,88.51063
"2026-04-20 12:25:55",4116399,35051,8,2.584,127.4,2.95,63.75,317.9,169.5,2.07,2.584,"NAN",3.02,"NAN",439.1489,88.51063
"2026-04-20 12:26:00",4116400,35051,8,2.584,129.9,2.95,63.45,318.4,171.5,2.105,2.584,"NAN",3.02,"NAN",442.5531,85.10637
"2026-04-20 12:26:05",4116401,35051,8,2.417,133.5,2.95,63.2,317.5,176,2.139,2.584,"NAN",3.02,"NAN",442.5531,91.91489
"2026-04-20 12:26:10",4116402,35051,8,2.084,131.3,2.95,63,316.6,174.7,2.16,2.584,"NAN",3.02,"NAN",449.3616,98.72339
"2026-04-20 12:26:15",4116403,35051,8,1.917,143.8,3,62.75,315.9,187.9,2.167,2.584,"NAN",3.031,"NAN",452.7659,93.61701
"2026-04-20 12:26:20",4116404,35051,8,2.084,142.1,2.95,62.6,315.1,187,2.188,2.584,"NAN",3.031,"NAN",452.7659,102.1276
"2026-04-20 12:26:25",4116405,35051,8,2.417,145.1,2.95,62.65,313.4,191.7,2.209,2.584,"NAN",3.042,"NAN",449.3616,91.91489
"2026-04-20 12:26:30",4116406,35051,8,3.251,122.4,2.95,62.85,312.5,169.9,2.264,3.251,"NAN",3.042,"NAN",445.9574,91.91489
"2026-04-20 12:26:35",4116407,35051,8,2.417,122.7,3.05,63.25,316.8,165.9,2.271,3.251,"NAN",3.063,"NAN",439.1489,95.31914
"2026-04-20 12:26:40",4116408,35051,8,2.584,130.3,3.05,63.85,317.5,172.8,2.299,3.251,"NAN",3.063,"NAN",445.9574,91.91489
"2026-04-20 12:26:45",4116409,35051,8,2.584,136,3.05,64.45,315.9,180.1,2.32,3.251,"NAN",3.074,"NAN",442.5531,91.91489
"2026-04-20 12:26:50",4116410,35051,8,2.417,137.7,3.05,64.9,314.4,183.3,2.334,3.251,"NAN",3.085,"NAN",445.9574,95.31914
"2026-04-20 12:26:55",4116411,35051,8,2.25,144,3.05,65.1,312.5,191.5,2.341,3.251,"NAN",3.085,"NAN",452.7659,95.31914
"2026-04-20 12:27:00",4116412,35051,8,2.751,149,3.05,65,312,197,2.375,3.251,"NAN",3.107,"NAN",449.3616,102.1276
"2026-04-20 12:27:05",4116413,35051,8,3.084,144,3.05,64.8,309.7,194.3,2.403,3.251,"NAN",3.107,"NAN",435.7446,88.51063
"2026-04-20 12:27:10",4116414,35051,8,3.251,133.6,2.95,64.5,309.9,183.7,2.445,3.251,"NAN",3.107,"NAN",422.1276,91.91489
"2026-04-20 12:27:15",4116415,35051,8,2.584,123.7,3,64.1,311.6,172.1,2.452,3.251,"NAN",3.107,"NAN",422.1276,90.21275
"2026-04-20 12:27:20",4116416,35051,8,2.584,123.4,2.95,63.85,315.4,168,2.473,3.251,"NAN",3.129,"NAN",406.8085,81.70212
"2026-04-20 12:27:25",4116417,35051,8,2.417,122.6,2.95,64.05,313,169.6,2.48,3.251,"NAN",3.129,"NAN",405.1063,85.10637
"2026-04-20 12:27:30",4116418,35051,8,2.584,128.3,2.95,64.15,312.5,175.8,2.494,3.251,"NAN",3.129,"NAN",388.0851,81.70212
"2026-04-20 12:27:35",4116419,35051,8,2.917,124.1,2.95,64.35,312.5,171.6,2.528,3.251,"NAN",3.14,"NAN",391.4893,85.10637
"2026-04-20 12:27:40",4116420,35051,8,2.917,122.1,2.95,64.45,315.2,166.9,2.556,3.251,"NAN",3.14,"NAN",388.0851,81.70212
"2026-04-20 12:27:45",4116421,35051,8,2.584,119.4,2.95,64.55,315.1,164.3,2.57,3.251,"NAN",3.151,"NAN",394.8936,81.70212
"2026-04-20 12:27:50",4116422,35051,8,2.25,111.8,2.95,64.6,314.8,157,2.563,3.251,"NAN",3.151,"NAN",381.2766,83.40424
"2026-04-20 12:27:55",4116423,35051,8,2.751,106.7,2.95,64.55,314.6,152.1,2.57,3.251,"NAN",3.151,"NAN",374.468,79.99999
"2026-04-20 12:28:00",4116424,35051,8,2.584,107.7,3,64.75,315.2,152.5,2.57,3.251,"NAN",3.151,"NAN",374.468,86.8085
"2026-04-20 12:28:05",4116425,35051,8,2.25,105.7,2.95,64.7,313.5,152.2,2.563,3.251,"NAN",3.151,"NAN",374.468,78.29787
"2026-04-20 12:28:10",4116426,35051,8,2.084,101.5,2.95,64.6,312.5,149,2.563,3.251,"NAN",3.151,"NAN",377.8723,81.70212
"2026-04-20 12:28:15",4116427,35051,8,1.917,98.9,2.95,64.45,313,145.9,2.563,3.251,"NAN",3.14,"NAN",374.468,81.70212
"2026-04-20 12:28:20",4116428,35051,8,1.917,98.5,2.95,64.45,314.6,143.9,2.556,3.251,"NAN",3.129,"NAN",371.0638,74.89361
"2026-04-20 12:28:25",4116429,35051,8,1.584,102.4,2.9,64.25,315.4,147,2.521,3.251,"NAN",3.129,"NAN",364.2553,81.70212
"2026-04-20 12:28:30",4116430,35051,8,1.584,104.4,2.9,64.15,316.5,147.9,2.452,3.251,"NAN",3.129,"NAN",367.6595,78.29787
"2026-04-20 12:28:35",4116431,35051,8,1.75,107.7,2.9,64.05,316.3,151.4,2.424,3.251,"NAN",3.129,"NAN",367.6595,81.70212
"2026-04-20 12:28:40",4116432,35051,8,2.25,122.7,2.95,64.15,318.2,164.5,2.41,3.251,"NAN",3.129,"NAN",364.2553,81.70212
"2026-04-20 12:28:45",4116433,35051,8,2.084,129,2.9,64.45,317.7,171.3,2.389,3.251,"NAN",3.129,"NAN",367.6595,74.89361
"2026-04-20 12:28:50",4116434,35051,8,2.917,124.1,2.9,64.65,319.4,164.7,2.41,3.251,"NAN",3.129,"NAN",367.6595,74.89361
"2026-04-20 12:28:55",4116435,35051,8,2.417,129.6,2.9,64.85,321,168.6,2.417,3.251,"NAN",3.129,"NAN",364.2553,79.99999
"2026-04-20 12:29:00",4116436,35051,8,2.584,136.2,2.95,65,320.1,176.1,2.41,3.251,"NAN",3.129,"NAN",374.468,79.99999
"2026-04-20 12:29:05",4116437,35051,8,2.417,136,2.9,65.15,318.4,177.6,2.382,3.251,"NAN",3.129,"NAN",374.468,74.89361
"2026-04-20 12:29:10",4116438,35051,8,2.417,134.8,2.9,65.15,316.6,178.2,2.348,2.917,"NAN",3.129,"NAN",374.468,76.59573
"2026-04-20 12:29:15",4116439,35051,8,2.584,131.5,2.9,65.05,316.8,174.7,2.348,2.917,"NAN",3.129,"NAN",374.468,81.70212
"2026-04-20 12:29:20",4116440,35051,8,2.25,134.6,2.9,64.75,316.1,178.5,2.334,2.917,"NAN",3.129,"NAN",381.2766,78.29787
"2026-04-20 12:29:25",4116441,35051,8,2.751,133.1,2.9,64.45,315.8,177.3,2.348,2.917,"NAN",3.107,"NAN",371.0638,71.48935
"2026-04-20 12:29:30",4116442,35051,8,2.25,130.9,2.9,64.2,313.4,177.5,2.334,2.917,"NAN",3.107,"NAN",374.468,78.29787
"2026-04-20 12:29:35",4116443,35051,8,2.084,129.5,2.85,63.95,313.2,176.3,2.299,2.917,"NAN",3.107,"NAN",374.468,81.70212
"2026-04-20 12:29:40",4116444,35051,8,2.417,127.3,2.85,63.75,313.5,173.8,2.278,2.917,"NAN",3.107,"NAN",381.2766,85.10637
"2026-04-20 12:29:45",4116445,35051,8,2.417,127.5,2.85,63.45,315.9,171.6,2.271,2.917,"NAN",3.107,"NAN",377.8723,78.29787
"2026-04-20 12:29:50",4116446,35051,8,2.25,128.2,2.8,63.25,315.2,173,2.271,2.917,"NAN",3.085,"NAN",384.6808,85.10637
"2026-04-20 12:29:55",4116447,35051,8,2.25,132.8,2.8,63.05,312.5,180.3,2.25,2.917,"NAN",3.085,"NAN",388.0851,85.10637
"2026-04-20 12:30:00",4116448,35051,8,2.25,132.8,2.8,62.85,311.8,181,2.237,2.917,"NAN",3.085,"NAN",384.6808,85.10637
"2026-04-20 12:30:05",4116449,35051,8,2.25,132.2,2.8,62.5,313.5,178.7,2.237,2.917,"NAN",3.085,"NAN",384.6808,79.99999
"2026-04-20 12:30:10",4116450,35051,8,1.917,131.5,2.8,62.2,314.8,176.7,2.23,2.917,"NAN",3.085,"NAN",377.8723,81.70212
"2026-04-20 12:30:15",4116451,35051,8,2.25,124.1,2.75,62.05,315.9,168.2,2.244,2.917,"NAN",3.074,"NAN",377.8723,78.29787
"2026-04-20 12:30:20",4116452,35051,8,2.084,117.3,2.75,62.1,315.4,161.9,2.25,2.917,"NAN",3.074,"NAN",384.6808,83.40424
"2026-04-20 12:30:25",4116453,35051,8,2.084,116.1,2.8,62.3,316.5,159.6,2.271,2.917,"NAN",3.074,"NAN",381.2766,81.70212
"2026-04-20 12:30:30",4116454,35051,8,2.25,106.4,2.75,62.75,316.6,149.8,2.299,2.917,"NAN",3.074,"NAN",381.2766,74.89361
"2026-04-20 12:30:35",4116455,35051,8,2.084,100.9,2.75,63.1,317,143.9,2.313,2.917,"NAN",3.074,"NAN",381.2766,79.99999
"2026-04-20 12:30:40",4116456,35051,8,2.084,107.8,2.8,63.35,318.7,149.1,2.306,2.917,"NAN",3.074,"NAN",374.468,71.48935
"2026-04-20 12:30:45",4116457,35051,8,2.25,104.4,2.8,63.75,319.3,145.1,2.313,2.917,"NAN",3.074,"NAN",374.468,85.10637
"2026-04-20 12:30:50",4116458,35051,8,2.25,101.4,2.8,64.2,319.6,141.8,2.285,2.751,"NAN",3.085,"NAN",374.468,81.70212
"2026-04-20 12:30:55",4116459,35051,8,2.084,100.3,2.75,64.25,319.8,140.5,2.271,2.751,"NAN",3.085,"NAN",384.6808,88.51063
"2026-04-20 12:31:00",4116460,35051,8,1.917,105.1,2.75,64.15,318.9,146.2,2.244,2.751,"NAN",3.074,"NAN",398.2978,91.91489
"2026-04-20 12:31:05",4116461,35051,8,1.917,104.9,2.8,64,319.4,145.5,2.223,2.751,"NAN",3.074,"NAN",411.9149,95.31914
"2026-04-20 12:31:10",4116462,35051,8,1.917,120.9,2.75,63.6,319.6,161.3,2.202,2.751,"NAN",3.063,"NAN",418.7234,81.70212
"2026-04-20 12:31:15",4116463,35051,8,2.084,124.5,2.75,63.55,320.5,164,2.181,2.751,"NAN",3.063,"NAN",408.5106,86.8085
"2026-04-20 12:31:20",4116464,35051,8,2.084,124.5,2.75,63.55,320.5,164,2.174,2.751,"NAN",3.063,"NAN",405.1063,88.51063
"2026-04-20 12:31:25",4116465,35051,8,2.584,125.9,2.75,63.75,320.3,165.6,2.167,2.584,"NAN",3.063,"NAN",415.3191,95.31914
"2026-04-20 12:31:30",4116466,35051,8,2.417,127.1,2.8,63.95,321.2,165.9,2.174,2.584,"NAN",3.063,"NAN",418.7234,85.10637
"2026-04-20 12:31:35",4116467,35051,8,2.417,128.8,2.75,64,320.7,168.1,2.188,2.584,"NAN",3.063,"NAN",428.9361,88.51063
"2026-04-20 12:31:40",4116468,35051,8,2.584,129.5,2.75,64.05,320.3,169.2,2.195,2.584,"NAN",3.063,"NAN",432.3404,85.10637
"2026-04-20 12:31:45",4116469,35051,8,1.917,130.2,2.8,64.05,320.5,169.7,2.174,2.584,"NAN",3.063,"NAN",435.7446,91.91489
"2026-04-20 12:31:50",4116470,35051,8,2.417,110.3,2.85,64.2,321.7,148.6,2.181,2.584,"NAN",3.063,"NAN",428.9361,88.51063
"2026-04-20 12:31:55",4116471,35051,8,2.751,119.5,2.8,64.5,322.4,157.1,2.202,2.751,"NAN",3.063,"NAN",415.3191,85.10637
"2026-04-20 12:32:00",4116472,35051,8,2.584,115.6,2.85,64.9,323.1,152.5,2.216,2.751,"NAN",3.063,"NAN",425.5319,90.21275
"2026-04-20 12:32:05",4116473,35051,8,2.417,116.2,2.85,65.1,322.9,153.3,2.223,2.751,"NAN",3.063,"NAN",428.9361,81.70212
"2026-04-20 12:32:10",4116474,35051,8,2.417,115,2.9,65.05,323.3,151.7,2.244,2.751,"NAN",3.063,"NAN",425.5319,108.9362
"2026-04-20 12:32:15",4116475,35051,8,2.417,117.2,2.85,64.8,322.9,154.3,2.25,2.751,"NAN",3.063,"NAN",428.9361,91.91489
"2026-04-20 12:32:20",4116476,35051,8,2.417,120,2.85,64.6,322.9,157.1,2.264,2.751,"NAN",3.063,"NAN",428.9361,95.31914
"2026-04-20 12:32:25",4116477,35051,8,2.25,120.1,2.85,64.25,322.1,158,2.271,2.751,"NAN",3.063,"NAN",418.7234,83.40424
"2026-04-20 12:32:30",4116478,35051,8,2.417,125.2,2.85,63.95,322.1,163.1,2.278,2.751,"NAN",3.063,"NAN",408.5106,88.51063
"2026-04-20 12:32:35",4116479,35051,8,2.084,123.1,2.8,63.45,322.1,161,2.278,2.751,"NAN",3.063,"NAN",418.7234,78.29787
"2026-04-20 12:32:40",4116480,35051,8,2.084,109.3,2.8,63.25,322.6,146.7,2.278,2.751,"NAN",3.063,"NAN",408.5106,88.51063
"2026-04-20 12:32:45",4116481,35051,8,1.917,117.2,2.8,63.2,322.1,155.1,2.264,2.751,"NAN",3.042,"NAN",408.5106,85.10637
"2026-04-20 12:32:50",4116482,35051,8,2.417,113.7,2.8,63.15,323.1,150.6,2.271,2.751,"NAN",3.042,"NAN",398.2978,88.51063
"2026-04-20 12:32:55",4116483,35051,8,2.25,118.3,2.8,63.25,323.3,155,2.278,2.751,"NAN",3.042,"NAN",388.0851,78.29787
"2026-04-20 12:33:00",4116484,35051,8,2.084,117.4,2.8,63.4,322.9,154.5,2.285,2.751,"NAN",3.042,"NAN",388.0851,79.99999
"2026-04-20 12:33:05",4116485,35051,8,2.25,118.6,2.8,63.45,322.2,156.4,2.299,2.751,"NAN",3.042,"NAN",381.2766,74.89361
"2026-04-20 12:33:10",4116486,35051,8,2.25,115,2.8,63.55,322.2,152.8,2.313,2.751,"NAN",3.042,"NAN",381.2766,83.40424
"2026-04-20 12:33:15",4116487,35051,8,2.25,118.4,2.75,63.35,322.1,156.3,2.32,2.751,"NAN",3.042,"NAN",401.7021,91.91489
"2026-04-20 12:33:20",4116488,35051,8,2.25,109.2,2.75,63.25,322.2,147,2.327,2.751,"NAN",3.042,"NAN",401.7021,81.70212
"2026-04-20 12:33:25",4116489,35051,8,2.084,111.1,2.75,63.15,321.7,149.4,2.306,2.751,"NAN",3.042,"NAN",381.2766,83.40424
"2026-04-20 12:33:30",4116490,35051,8,1.917,111.2,2.75,63.2,321.9,149.3,2.285,2.751,"NAN",3.042,"NAN",374.468,74.89361
"2026-04-20 12:33:35",4116491,35051,8,2.084,121.7,2.8,63.65,321.7,160,2.271,2.751,"NAN",3.042,"NAN",371.0638,71.48935
"2026-04-20 12:33:40",4116492,35051,8,1.917,117.1,2.8,64.1,322.1,155,2.244,2.751,"NAN",3.042,"NAN",340.4255,71.48935
"2026-04-20 12:33:45",4116493,35051,8,2.084,119.3,2.8,64.4,322.4,156.9,2.25,2.751,"NAN",3.042,"NAN",343.8297,74.89361
"2026-04-20 12:33:50",4116494,35051,8,2.084,119.3,2.8,64.45,322.9,156.4,2.237,2.751,"NAN",3.042,"NAN",374.468,78.29787
"2026-04-20 12:33:55",4116495,35051,8,1.917,126.8,2.8,64.45,321.9,164.9,2.202,2.584,"NAN",3.042,"NAN",360.851,73.19148
"2026-04-20 12:34:00",4116496,35051,8,1.917,119.4,2.8,64.5,322.4,157,2.174,2.417,"NAN",3.042,"NAN",350.6382,78.29787
"2026-04-20 12:34:05",4116497,35051,8,1.75,119.5,2.8,64.55,323.1,156.4,2.146,2.417,"NAN",3.042,"NAN",364.2553,81.70212
"2026-04-20 12:34:10",4116498,35051,8,2.25,122.1,2.8,64.6,324,158.1,2.139,2.417,"NAN",3.031,"NAN",374.468,71.48935
"2026-04-20 12:34:15",4116499,35051,8,2.084,114,2.85,64.65,323.3,150.7,2.125,2.417,"NAN",3.031,"NAN",371.0638,81.70212
"2026-04-20 12:34:20",4116500,35051,8,1.917,108.4,2.8,64.65,322.8,145.6,2.105,2.417,"NAN",3.031,"NAN",364.2553,74.89361
"2026-04-20 12:34:25",4116501,35051,8,1.917,112.2,2.8,64.75,323.5,148.7,2.091,2.417,"NAN",3.031,"NAN",360.851,74.89361
"2026-04-20 12:34:30",4116502,35051,8,2.084,114.2,2.8,64.85,324.5,149.7,2.077,2.417,"NAN",3.031,"NAN",367.6595,71.48935
"2026-04-20 12:34:35",4116503,35051,8,1.917,123.3,2.85,64.9,324,159.3,2.07,2.417,"NAN",3.031,"NAN",384.6808,74.89361
"2026-04-20 12:34:40",4116504,35051,8,1.917,126.4,2.8,64.8,322.8,163.6,2.063,2.417,"NAN",3.02,"NAN",398.2978,91.91489
"2026-04-20 12:34:45",4116505,35051,8,2.25,135.1,2.8,64.7,321.7,173.4,2.077,2.417,"NAN",3.02,"NAN",398.2978,78.29787
"2026-04-20 12:34:50",4116506,35051,8,1.917,135.5,2.8,64.7,320.1,175.4,2.056,2.25,"NAN",3.02,"NAN",398.2978,88.51063
"2026-04-20 12:34:55",4116507,35051,8,1.917,139.9,2.8,64.7,319.8,180.1,2.042,2.25,"NAN",3.031,"NAN",388.0851,78.29787
"2026-04-20 12:35:00",4116508,35051,8,2.25,145.6,2.85,64.7,318.6,187,2.049,2.25,"NAN",3.02,"NAN",374.468,78.29787
"2026-04-20 12:35:05",4116509,35051,8,2.084,140,2.8,64.6,317.2,182.8,2.042,2.25,"NAN",3.02,"NAN",394.8936,85.10637
"2026-04-20 12:35:10",4116510,35051,8,2.584,139.3,2.8,64.45,315.6,183.7,2.056,2.584,"NAN",3.02,"NAN",408.5106,88.51063
"2026-04-20 12:35:15",4116511,35051,8,2.25,125.4,2.8,64.3,315.2,170.2,2.056,2.584,"NAN",3.02,"NAN",408.5106,79.99999
"2026-04-20 12:35:20",4116512,35051,8,1.917,117.5,2.85,64.2,318.6,158.9,2.042,2.584,"NAN",3.02,"NAN",405.1063,90.21275
"2026-04-20 12:35:25",4116513,35051,8,2.084,127.3,2.8,64.2,319.1,168.2,2.042,2.584,"NAN",3.02,"NAN",401.7021,81.70212
"2026-04-20 12:35:30",4116514,35051,8,1.917,128.9,2.8,64.3,316.1,172.8,2.042,2.584,"NAN",3.031,"NAN",408.5106,91.91489
"2026-04-20 12:35:35",4116515,35051,8,1.917,116.6,2.8,64.45,316.6,160,2.035,2.584,"NAN",3.042,"NAN",408.5106,81.70212
"2026-04-20 12:35:40",4116516,35051,8,2.25,116,2.8,64.8,318.4,157.6,2.049,2.584,"NAN",3.042,"NAN",411.9149,78.29787
"2026-04-20 12:35:45",4116517,35051,8,1.917,122.3,2.8,65,318.7,163.6,2.042,2.584,"NAN",3.042,"NAN",415.3191,85.10637
"2026-04-20 12:35:50",4116518,35051,8,1.917,111.8,2.8,64.95,318.2,153.6,2.035,2.584,"NAN",3.042,"NAN",415.3191,88.51063
"2026-04-20 12:35:55",4116519,35051,8,1.584,108.5,2.8,64.7,317.7,150.8,2.021,2.584,"NAN",3.042,"NAN",418.7234,85.10637
"2026-04-20 12:36:00",4116520,35051,8,1.584,111.8,2.85,64.35,318.6,153.2,2.007,2.584,"NAN",3.042,"NAN",422.1276,86.8085
"2026-04-20 12:36:05",4116521,35051,8,1.584,111.4,2.75,63.6,318.4,153,2,2.584,"NAN",3.042,"NAN",428.9361,90.21275
"2026-04-20 12:36:10",4116522,35051,8,1.584,112.6,2.75,63.15,318.7,153.9,1.973,2.584,"NAN",3.042,"NAN",428.9361,88.51063
"2026-04-20 12:36:15",4116523,35051,8,1.75,117.2,2.8,62.7,318.9,158.3,1.959,2.584,"NAN",3.042,"NAN",428.9361,88.51063
"2026-04-20 12:36:20",4116524,35051,8,1.584,129.3,2.8,62.45,319.1,170.2,1.945,2.584,"NAN",3.052,"NAN",425.5319,91.91489
"2026-04-20 12:36:25",4116525,35051,8,2.417,128.3,2.75,62.3,319.3,169,1.966,2.584,"NAN",3.052,"NAN",422.1276,95.31914
"2026-04-20 12:36:30",4116526,35051,8,2.084,127,2.8,62.5,319.8,167.2,1.966,2.584,"NAN",3.052,"NAN",422.1276,91.91489
"2026-04-20 12:36:35",4116527,35051,8,2.084,128.8,2.8,62.85,319.8,169,1.973,2.584,"NAN",3.063,"NAN",422.1276,91.91489
"2026-04-20 12:36:40",4116528,35051,8,2.084,126.1,2.8,63.15,319.8,166.3,1.98,2.584,"NAN",3.063,"NAN",422.1276,97.02126
"2026-04-20 12:36:45",4116529,35051,8,2.417,119.4,2.8,63.3,320.3,159.1,1.987,2.584,"NAN",3.063,"NAN",420.4255,91.91489
"2026-04-20 12:36:50",4116530,35051,8,2.25,116.1,2.85,63.35,319.8,156.3,2,2.584,"NAN",3.063,"NAN",422.1276,90.21275
"2026-04-20 12:36:55",4116531,35051,8,2.584,120.1,2.85,63.35,319.6,160.5,2.028,2.584,"NAN",3.063,"NAN",422.1276,95.31914
"2026-04-20 12:37:00",4116532,35051,8,2.25,124.8,2.85,63.25,319.4,165.4,2.028,2.584,"NAN",3.063,"NAN",418.7234,90.21275
"2026-04-20 12:37:05",4116533,35051,8,2.084,124.9,2.85,63.2,318.9,166,2.028,2.584,"NAN",3.063,"NAN",418.7234,85.10637
"2026-04-20 12:37:10",4116534,35051,8,2.084,120.9,2.85,63.1,318.6,162.3,2.007,2.584,"NAN",3.063,"NAN",422.1276,85.10637
"2026-04-20 12:37:15",4116535,35051,8,1.917,119.2,2.85,63,319.4,159.8,1.993,2.584,"NAN",3.063,"NAN",415.3191,86.8085
"2026-04-20 12:37:20",4116536,35051,8,1.75,121.5,2.85,63,318.7,162.8,1.987,2.584,"NAN",3.063,"NAN",415.3191,95.31914
"2026-04-20 12:37:25",4116537,35051,8,1.75,128.1,2.85,62.85,317.9,170.2,1.973,2.584,"NAN",3.063,"NAN",415.3191,95.31914
"2026-04-20 12:37:30",4116538,35051,8,1.75,119.9,2.85,62.7,317.3,162.6,1.966,2.584,"NAN",3.063,"NAN",415.3191,91.91489
"2026-04-20 12:37:35",4116539,35051,8,2.25,116.5,2.85,62.65,320.1,156.4,1.98,2.584,"NAN",3.063,"NAN",410.2127,88.51063
"2026-04-20 12:37:40",4116540,35051,8,2.084,131.4,2.9,62.7,320.8,170.6,1.973,2.584,"NAN",3.063,"NAN",405.1063,85.10637
"2026-04-20 12:37:45",4116541,35051,8,2.417,133.3,2.9,62.9,319.1,174.2,1.993,2.584,"NAN",3.063,"NAN",405.1063,88.51063
"2026-04-20 12:37:50",4116542,35051,8,2.084,124.3,2.9,63.1,319.8,164.5,2,2.584,"NAN",3.063,"NAN",415.3191,85.10637
"2026-04-20 12:37:55",4116543,35051,8,2.25,134.9,2.9,63.25,321.7,173.2,2.028,2.584,"NAN",3.063,"NAN",413.617,95.31914
"2026-04-20 12:38:00",4116544,35051,8,2.084,122,2.9,63.5,320.8,161.2,2.049,2.584,"NAN",3.063,"NAN",418.7234,85.10637
"2026-04-20 12:38:05",4116545,35051,8,2.25,128.3,2.95,63.85,321.5,166.8,2.077,2.584,"NAN",3.074,"NAN",415.3191,95.31914
"2026-04-20 12:38:10",4116546,35051,8,2.25,122.4,2.95,64.25,321.9,160.5,2.105,2.584,"NAN",3.074,"NAN",418.7234,95.31914
"2026-04-20 12:38:15",4116547,35051,8,2.417,126.5,2.95,64.6,320.7,165.8,2.132,2.584,"NAN",3.085,"NAN",422.1276,95.31914
"2026-04-20 12:38:20",4116548,35051,8,2.084,127.1,2.95,64.75,320.1,167,2.153,2.584,"NAN",3.085,"NAN",425.5319,81.70212
"2026-04-20 12:38:25",4116549,35051,8,2.25,120.6,2.95,64.9,320.8,159.8,2.146,2.584,"NAN",3.085,"NAN",418.7234,95.31914
"2026-04-20 12:38:30",4116550,35051,8,2.417,134.7,2.95,64.85,320,174.7,2.16,2.584,"NAN",3.085,"NAN",428.9361,85.10637
"2026-04-20 12:38:35",4116551,35051,8,2.417,136,2.95,64.9,318.7,177.3,2.174,2.584,"NAN",3.085,"NAN",428.9361,85.10637
"2026-04-20 12:38:40",4116552,35051,8,2.25,140,2.95,64.8,316.6,183.4,2.181,2.584,"NAN",3.085,"NAN",428.9361,91.91489
"2026-04-20 12:38:45",4116553,35051,8,2.084,139.8,2.95,64.6,317,182.8,2.167,2.584,"NAN",3.085,"NAN",425.5319,98.72339
"2026-04-20 12:38:50",4116554,35051,8,2.084,138.4,3,64.2,316.3,182.1,2.16,2.584,"NAN",3.085,"NAN",425.5319,91.91489
"2026-04-20 12:38:55",4116555,35051,8,1.75,134.8,2.95,63.8,314.4,180.4,2.125,2.417,"NAN",3.085,"NAN",432.3404,83.40424
"2026-04-20 12:39:00",4116556,35051,8,1.75,136.2,2.95,63.35,313.5,182.7,2.105,2.417,"NAN",3.085,"NAN",439.1489,95.31914
"2026-04-20 12:39:05",4116557,35051,8,1.75,136.7,2.9,63.1,313.7,183,2.091,2.417,"NAN",3.085,"NAN",442.5531,95.31914
"2026-04-20 12:39:10",4116558,35051,8,2.084,127.4,2.95,62.7,316.3,171.1,2.091,2.417,"NAN",3.085,"NAN",435.7446,98.72339
"2026-04-20 12:39:15",4116559,35051,8,2.084,127.7,2.85,62.45,317.5,170.2,2.098,2.417,"NAN",3.085,"NAN",442.5531,91.91489
"2026-04-20 12:39:20",4116560,35051,8,2.084,127,2.9,62.4,318.9,168.1,2.112,2.417,"NAN",3.085,"NAN",439.1489,91.91489
"2026-04-20 12:39:25",4116561,35051,8,2.084,129.6,2.9,62.65,318.2,171.4,2.125,2.417,"NAN",3.107,"NAN",445.9574,91.91489
"2026-04-20 12:39:30",4116562,35051,8,1.917,129.6,2.95,62.9,315.4,174.2,2.132,2.417,"NAN",3.107,"NAN",452.7659,102.1276
"2026-04-20 12:39:35",4116563,35051,8,2.25,136.4,2.9,63.15,317.3,179.1,2.132,2.417,"NAN",3.107,"NAN",449.3616,85.10637
"2026-04-20 12:39:40",4116564,35051,8,2.084,127.4,2.9,63.25,318,169.4,2.132,2.417,"NAN",3.107,"NAN",456.1702,105.5319
"2026-04-20 12:39:45",4116565,35051,8,2.25,112,2.85,63.25,318.2,153.8,2.125,2.417,"NAN",3.107,"NAN",456.1702,95.31914
"2026-04-20 12:39:50",4116566,35051,8,2.25,109.8,2.9,63.25,319.3,150.5,2.132,2.417,"NAN",3.107,"NAN",452.7659,98.72339
"2026-04-20 12:39:55",4116567,35051,8,2.25,112.4,2.9,63.25,317.5,154.9,2.132,2.417,"NAN",3.118,"NAN",452.7659,93.61701
"2026-04-20 12:40:00",4116568,35051,8,2.084,116,2.9,63.25,317,159,2.132,2.417,"NAN",3.129,"NAN",445.9574,98.72339
"2026-04-20 12:40:05",4116569,35051,8,2.417,117.7,2.9,63.3,317.5,160.2,2.139,2.417,"NAN",3.129,"NAN",445.9574,100.4255
"2026-04-20 12:40:10",4116570,35051,8,2.25,124.3,2.9,63.3,316.3,168,2.139,2.417,"NAN",3.129,"NAN",439.1489,103.8298
"2026-04-20 12:40:15",4116571,35051,8,2.25,124.7,2.9,63.2,316.8,167.9,2.132,2.417,"NAN",3.129,"NAN",439.1489,88.51063
"2026-04-20 12:40:20",4116572,35051,8,2.751,114.2,2.9,63.1,318,156.2,2.16,2.751,"NAN",3.129,"NAN",435.7446,102.1276
"2026-04-20 12:40:25",4116573,35051,8,2.084,111.4,2.9,63.15,320.1,151.3,2.153,2.751,"NAN",3.129,"NAN",425.5319,91.91489
"2026-04-20 12:40:30",4116574,35051,8,2.084,113,2.9,63.1,318.7,154.3,2.139,2.751,"NAN",3.14,"NAN",428.9361,86.8085
"2026-04-20 12:40:35",4116575,35051,8,2.417,132.9,2.9,63.2,319.4,173.5,2.139,2.751,"NAN",3.14,"NAN",418.7234,88.51063
"2026-04-20 12:40:40",4116576,35051,8,2.25,133.8,2.9,63.3,317.9,175.9,2.139,2.751,"NAN",3.151,"NAN",418.7234,95.31914
"2026-04-20 12:40:45",4116577,35051,8,2.084,127.1,2.9,63.45,316.6,170.5,2.139,2.751,"NAN",3.151,"NAN",418.7234,91.91489
"2026-04-20 12:40:50",4116578,35051,8,2.084,126.9,2.9,63.6,318.7,168.2,2.139,2.751,"NAN",3.151,"NAN",415.3191,100.4255
"2026-04-20 12:40:55",4116579,35051,8,2.417,123.1,2.95,63.85,319.1,164,2.167,2.751,"NAN",3.151,"NAN",415.3191,91.91489
"2026-04-20 12:41:00",4116580,35051,8,2.25,122.4,2.95,64.05,319.4,163,2.188,2.751,"NAN",3.151,"NAN",411.9149,91.91489
"2026-04-20 12:41:05",4116581,35051,8,2.25,125.9,2.95,64.2,317.5,168.4,2.209,2.751,"NAN",3.151,"NAN",418.7234,91.91489
"2026-04-20 12:41:10",4116582,35051,8,2.084,123.1,2.95,64.25,319.3,163.8,2.209,2.751,"NAN",3.151,"NAN",411.9149,78.29787
"2026-04-20 12:41:15",4116583,35051,8,2.417,111.8,3,64.25,318.4,153.4,2.223,2.751,"NAN",3.151,"NAN",418.7234,95.31914
"2026-04-20 12:41:20",4116584,35051,8,3.084,149.2,2.95,64.1,319.4,189.8,2.264,3.084,"NAN",3.151,"NAN",415.3191,88.51063
"2026-04-20 12:41:25",4116585,35051,8,1.917,141,2.95,64.15,315.2,185.8,2.257,3.084,"NAN",3.151,"NAN",415.3191,95.31914
"2026-04-20 12:41:30",4116586,35051,8,1.75,135.8,2.95,64.25,315.2,180.6,2.25,3.084,"NAN",3.151,"NAN",408.5106,102.1276
"2026-04-20 12:41:35",4116587,35051,8,1.917,134.4,2.95,64.25,317.3,177.1,2.237,3.084,"NAN",3.162,"NAN",405.1063,93.61701
"2026-04-20 12:41:40",4116588,35051,8,2.084,126.1,2.95,64.25,317.5,168.6,2.237,3.084,"NAN",3.172,"NAN",408.5106,91.91489
"2026-04-20 12:41:45",4116589,35051,8,1.917,127,2.95,64.35,317.9,169.1,2.223,3.084,"NAN",3.172,"NAN",408.5106,81.70212
"2026-04-20 12:41:50",4116590,35051,8,1.917,115.7,2.95,64.35,317.7,158,2.209,3.084,"NAN",3.172,"NAN",411.9149,91.91489
"2026-04-20 12:41:55",4116591,35051,8,1.917,118.8,2.95,64.3,319.4,159.4,2.195,3.084,"NAN",3.172,"NAN",411.9149,91.91489
"2026-04-20 12:42:00",4116592,35051,8,1.75,124.6,3,64,317,167.6,2.181,3.084,"NAN",3.172,"NAN",418.7234,88.51063
"2026-04-20 12:42:05",4116593,35051,8,1.75,128.9,2.95,63.7,318.4,170.5,2.153,3.084,"NAN",3.172,"NAN",417.0212,91.91489
"2026-04-20 12:42:10",4116594,35051,8,1.917,122,2.95,63.4,317.3,164.7,2.139,3.084,"NAN",3.172,"NAN",422.1276,95.31914
"2026-04-20 12:42:15",4116595,35051,8,1.584,124.5,2.95,63.1,318.4,166.1,2.112,3.084,"NAN",3.172,"NAN",418.7234,85.10637
"2026-04-20 12:42:20",4116596,35051,8,1.75,128.6,2.95,62.9,317,171.6,2.07,3.084,"NAN",3.172,"NAN",418.7234,85.10637
"2026-04-20 12:42:25",4116597,35051,8,1.75,127.4,2.95,62.85,318.7,168.7,2.056,3.084,"NAN",3.172,"NAN",415.3191,91.91489
"2026-04-20 12:42:30",4116598,35051,8,1.417,130.9,2.95,62.8,318.4,172.5,2.028,3.084,"NAN",3.172,"NAN",405.1063,95.31914
"2026-04-20 12:42:35",4116599,35051,8,2.084,134.9,2.95,62.65,319.4,175.5,2.014,3.084,"NAN",3.172,"NAN",394.8936,88.51063
"2026-04-20 12:42:40",4116600,35051,8,2.084,135.1,2.95,62.7,316.6,178.5,2.007,3.084,"NAN",3.172,"NAN",398.2978,85.10637
"2026-04-20 12:42:45",4116601,35051,8,2.25,142.6,2.95,62.8,316.6,186,2.014,3.084,"NAN",3.172,"NAN",408.5106,90.21275
"2026-04-20 12:42:50",4116602,35051,8,1.917,144.5,2.95,62.75,315.2,189.3,2.007,3.084,"NAN",3.172,"NAN",401.7021,85.10637
"2026-04-20 12:42:55",4116603,35051,8,2.084,141.5,2.95,62.6,314.2,187.3,1.993,3.084,"NAN",3.172,"NAN",408.5106,88.51063
"2026-04-20 12:43:00",4116604,35051,8,2.417,134.3,2.95,62.4,317.3,177,2,3.084,"NAN",3.172,"NAN",398.2978,91.91489
"2026-04-20 12:43:05",4116605,35051,8,2.084,130.3,2.95,62,316.3,174,1.993,3.084,"NAN",3.172,"NAN",405.1063,81.70212
"2026-04-20 12:43:10",4116606,35051,8,1.917,136.8,2.95,61.95,318.9,177.9,1.987,3.084,"NAN",3.172,"NAN",394.8936,85.10637
"2026-04-20 12:43:15",4116607,35051,8,1.75,128.2,2.95,62,314.1,174.1,1.959,3.084,"NAN",3.172,"NAN",401.7021,81.70212
"2026-04-20 12:43:20",4116608,35051,8,1.75,134.7,2.9,61.9,315.9,178.8,1.903,2.417,"NAN",3.172,"NAN",388.0851,95.31914
"2026-04-20 12:43:25",4116609,35051,8,1.75,136.2,2.9,61.65,313,183.2,1.896,2.417,"NAN",3.172,"NAN",391.4893,74.89361
"2026-04-20 12:43:30",4116610,35051,8,1.417,140.4,2.9,61.6,314.8,185.6,1.882,2.417,"NAN",3.172,"NAN",381.2766,86.8085
"2026-04-20 12:43:35",4116611,35051,8,1.417,138.4,2.9,61.65,314.4,184,1.861,2.417,"NAN",3.172,"NAN",384.6808,74.89361
"2026-04-20 12:43:40",4116612,35051,8,1.584,138.3,2.85,61.7,313.7,184.6,1.841,2.417,"NAN",3.172,"NAN",391.4893,88.51063
"2026-04-20 12:43:45",4116613,35051,8,1.417,147.8,2.9,61.95,315.6,192.2,1.82,2.417,"NAN",3.172,"NAN",377.8723,91.91489
"2026-04-20 12:43:50",4116614,35051,8,1.417,149.6,2.9,62.2,313,196.6,1.799,2.417,"NAN",3.172,"NAN",374.468,85.10637
"2026-04-20 12:43:55",4116615,35051,8,1.584,145.3,2.9,62.5,315.2,190.1,1.785,2.417,"NAN",3.183,"NAN",357.4468,81.70212
"2026-04-20 12:44:00",4116616,35051,8,1.75,146.7,2.9,62.7,313.5,193.2,1.785,2.417,"NAN",3.194,"NAN",355.7446,81.70212
"2026-04-20 12:44:05",4116617,35051,8,1.917,138.1,2.9,63,316.6,181.5,1.792,2.417,"NAN",3.194,"NAN",350.6382,88.51063
"2026-04-20 12:44:10",4116618,35051,8,2.084,149.7,2.9,63.2,316.5,193.2,1.799,2.417,"NAN",3.194,"NAN",343.8297,78.29787
"2026-04-20 12:44:15",4116619,35051,8,2.084,143.1,2.9,63.4,311.6,191.5,1.82,2.417,"NAN",3.194,"NAN",347.234,74.89361
"2026-04-20 12:44:20",4116620,35051,8,2.25,147.3,2.9,63.5,313.4,193.9,1.841,2.417,"NAN",3.194,"NAN",333.617,74.89361
"2026-04-20 12:44:25",4116621,35051,8,1.917,126.9,2.85,63.5,312.1,174.8,1.848,2.417,"NAN",3.194,"NAN",333.617,78.29787
"2026-04-20 12:44:30",4116622,35051,8,2.084,141.7,2.85,63.55,316.6,185.1,1.875,2.417,"NAN",3.194,"NAN",325.1064,74.89361
"2026-04-20 12:44:35",4116623,35051,8,1.917,145.3,2.85,63.65,314.8,190.5,1.868,2.417,"NAN",3.194,"NAN",320,76.59573
"2026-04-20 12:44:40",4116624,35051,8,1.917,140.5,2.85,63.8,311.8,188.7,1.861,2.417,"NAN",3.194,"NAN",323.4042,78.29787
"2026-04-20 12:44:45",4116625,35051,8,2.084,139.7,2.85,64.05,313.2,186.5,1.855,2.417,"NAN",3.194,"NAN",320,71.48935
"2026-04-20 12:44:50",4116626,35051,8,1.917,136.7,2.85,64.05,312.5,184.2,1.855,2.417,"NAN",3.194,"NAN",320,71.48935
"2026-04-20 12:44:55",4116627,35051,8,1.417,128.6,2.85,63.95,311.8,176.8,1.827,2.417,"NAN",3.194,"NAN",326.8085,68.0851
"2026-04-20 12:45:00",4116628,35051,8,1.917,131.6,2.85,63.75,314.4,177.2,1.806,2.25,"NAN",3.194,"NAN",320,74.89361
"2026-04-20 12:45:05",4116629,35051,8,1.917,132.4,2.85,63.65,313,179.4,1.799,2.25,"NAN",3.194,"NAN",323.4042,71.48935
"2026-04-20 12:45:10",4116630,35051,8,2.584,134.6,2.8,63.55,315.2,179.4,1.827,2.584,"NAN",3.194,"NAN",320,71.48935
"2026-04-20 12:45:15",4116631,35051,8,2.417,137.3,2.8,63.55,316.3,181,1.855,2.584,"NAN",3.194,"NAN",320,78.29787
"2026-04-20 12:45:20",4116632,35051,8,2.25,137.1,2.75,63.4,314.4,182.7,1.875,2.584,"NAN",3.194,"NAN",323.4042,78.29787
"2026-04-20 12:45:25",4116633,35051,8,2.084,138.3,2.8,63.3,313.9,184.4,1.889,2.584,"NAN",3.194,"NAN",326.8085,71.48935
"2026-04-20 12:45:30",4116634,35051,8,1.917,141.7,2.75,63.05,316.1,185.6,1.91,2.584,"NAN",3.172,"NAN",323.4042,79.99999
"2026-04-20 12:45:35",4116635,35051,8,1.917,146.6,2.75,62.95,311.6,195,1.931,2.584,"NAN",3.172,"NAN",330.2127,78.29787
"2026-04-20 12:45:40",4116636,35051,8,1.75,140,2.75,62.8,311.8,188.2,1.938,2.584,"NAN",3.172,"NAN",330.2127,78.29787
"2026-04-20 12:45:45",4116637,35051,8,2.417,141.4,2.75,62.65,311.8,189.6,1.98,2.584,"NAN",3.162,"NAN",325.1064,71.48935
"2026-04-20 12:45:50",4116638,35051,8,2.584,129.9,2.75,62.7,312.7,177.2,2.028,2.584,"NAN",3.162,"NAN",326.8085,78.29787
"2026-04-20 12:45:55",4116639,35051,8,2.25,128.5,2.75,62.95,314.1,174.4,2.056,2.584,"NAN",3.162,"NAN",333.617,78.29787
"2026-04-20 12:46:00",4116640,35051,8,1.917,127.4,2.75,63.2,316.1,171.3,2.063,2.584,"NAN",3.162,"NAN",326.8085,79.99999
"2026-04-20 12:46:05",4116641,35051,8,1.917,130.4,2.7,63.5,314.6,175.8,2.063,2.584,"NAN",3.151,"NAN",325.1064,73.19148
"2026-04-20 12:46:10",4116642,35051,8,1.75,136.4,2.75,63.65,314.4,182,2.049,2.584,"NAN",3.151,"NAN",333.617,78.29787
"2026-04-20 12:46:15",4116643,35051,8,1.75,138,2.75,63.75,312.5,185.5,2.035,2.584,"NAN",3.151,"NAN",333.617,74.89361
"2026-04-20 12:46:20",4116644,35051,8,2.084,129.3,2.75,64,312,177.3,2.028,2.584,"NAN",3.151,"NAN",330.2127,73.19148
"2026-04-20 12:46:25",4116645,35051,8,2.25,138.7,2.75,64.25,311.6,187.1,2.042,2.584,"NAN",3.151,"NAN",333.617,78.29787
"2026-04-20 12:46:30",4116646,35051,8,2.25,138.3,2.8,64.65,312.3,186,2.049,2.584,"NAN",3.151,"NAN",330.2127,78.29787
"2026-04-20 12:46:35",4116647,35051,8,2.25,140.3,2.75,64.95,313,187.3,2.063,2.584,"NAN",3.151,"NAN",333.617,73.19148
"2026-04-20 12:46:40",4116648,35051,8,1.917,133.1,2.75,64.85,312.8,180.3,2.063,2.584,"NAN",3.151,"NAN",337.0212,71.48935
"2026-04-20 12:46:45",4116649,35051,8,2.084,135.7,2.75,64.75,312,183.7,2.063,2.584,"NAN",3.151,"NAN",340.4255,85.10637
"2026-04-20 12:46:50",4116650,35051,8,2.25,132.9,2.75,64.8,312.7,180.2,2.077,2.584,"NAN",3.151,"NAN",340.4255,85.10637
"2026-04-20 12:46:55",4116651,35051,8,2.25,133.8,2.75,65.15,313.4,180.4,2.112,2.584,"NAN",3.151,"NAN",331.9149,81.70212
"2026-04-20 12:47:00",4116652,35051,8,2.084,130.3,2.75,65.35,310.6,179.7,2.118,2.584,"NAN",3.151,"NAN",337.0212,81.70212
"2026-04-20 12:47:05",4116653,35051,8,1.584,128.2,2.75,65.4,310.6,177.6,2.105,2.584,"NAN",3.151,"NAN",343.8297,78.29787
"2026-04-20 12:47:10",4116654,35051,8,1.75,134,2.75,65.5,312.8,181.2,2.07,2.584,"NAN",3.151,"NAN",333.617,81.70212
"2026-04-20 12:47:15",4116655,35051,8,1.75,145.1,2.75,65.45,316.3,188.8,2.042,2.584,"NAN",3.151,"NAN",323.4042,74.89361
"2026-04-20 12:47:20",4116656,35051,8,1.917,137.2,2.75,65.5,311.6,185.6,2.028,2.584,"NAN",3.151,"NAN",337.0212,81.70212
"2026-04-20 12:47:25",4116657,35051,8,1.584,136.1,2.75,65.6,308.6,187.5,2.007,2.584,"NAN",3.151,"NAN",343.8297,74.89361
"2026-04-20 12:47:30",4116658,35051,8,1.75,145.6,2.75,65.6,317,188.6,2,2.584,"NAN",3.151,"NAN",330.2127,78.29787
"2026-04-20 12:47:35",4116659,35051,8,1.584,133.8,2.75,65.6,311.4,182.4,1.987,2.584,"NAN",3.151,"NAN",357.4468,78.29787
"2026-04-20 12:47:40",4116660,35051,8,1.584,138.9,2.75,65.5,316.6,182.3,1.98,2.584,"NAN",3.151,"NAN",337.0212,81.70212
"2026-04-20 12:47:45",4116661,35051,8,1.417,138.1,2.75,65.35,312.5,185.6,1.938,2.584,"NAN",3.151,"NAN",369.3617,79.99999
"2026-04-20 12:47:50",4116662,35051,8,1.75,141.6,2.75,65.05,318.7,182.9,1.903,2.25,"NAN",3.151,"NAN",343.8297,85.10637
"2026-04-20 12:47:55",4116663,35051,8,1.417,137,2.75,64.85,307.9,189.1,1.868,2.25,"NAN",3.151,"NAN",381.2766,83.40424
"2026-04-20 12:48:00",4116664,35051,8,1.75,138.4,2.75,65,320.3,178.1,1.861,2.25,"NAN",3.151,"NAN",355.7446,93.61701
"2026-04-20 12:48:05",4116665,35051,8,2.584,133.9,2.75,65.05,313.5,180.4,1.889,2.584,"NAN",3.162,"NAN",381.2766,74.89361
"2026-04-20 12:48:10",4116666,35051,8,2.25,134.3,2.75,65.25,311.1,183.2,1.91,2.584,"NAN",3.151,"NAN",398.2978,76.59573
"2026-04-20 12:48:15",4116667,35051,8,1.917,137.3,2.75,65.3,311.4,185.9,1.917,2.584,"NAN",3.162,"NAN",391.4893,78.29787
"2026-04-20 12:48:20",4116668,35051,8,1.75,135.1,2.75,65.35,313.7,181.4,1.903,2.584,"NAN",3.162,"NAN",381.2766,88.51063
"2026-04-20 12:48:25",4116669,35051,8,1.917,140.7,2.75,65.15,316.8,183.9,1.889,2.584,"NAN",3.151,"NAN",381.2766,91.91489
"2026-04-20 12:48:30",4116670,35051,8,2.084,143.5,2.75,64.95,315.6,187.9,1.882,2.584,"NAN",3.151,"NAN",394.8936,91.91489
"2026-04-20 12:48:35",4116671,35051,8,1.917,137.9,2.75,64.8,315.2,182.7,1.868,2.584,"NAN",3.151,"NAN",408.5106,98.72339
"2026-04-20 12:48:40",4116672,35051,8,2.084,132.2,2.7,64.6,315.4,176.8,1.875,2.584,"NAN",3.151,"NAN",418.7234,103.8298
"2026-04-20 12:48:45",4116673,35051,8,1.75,141.4,2.7,64.65,315.4,186,1.861,2.584,"NAN",3.151,"NAN",417.0212,95.31914
"2026-04-20 12:48:50",4116674,35051,8,1.917,128,2.75,64.85,313.4,174.6,1.848,2.584,"NAN",3.151,"NAN",418.7234,85.10637
"2026-04-20 12:48:55",4116675,35051,8,1.917,130,2.75,64.85,314.1,175.9,1.834,2.584,"NAN",3.151,"NAN",425.5319,88.51063
"2026-04-20 12:49:00",4116676,35051,8,2.084,147.6,2.7,64.85,316.1,191.5,1.834,2.584,"NAN",3.162,"NAN",439.1489,91.91489
"2026-04-20 12:49:05",4116677,35051,8,2.417,138.4,2.75,64.85,317,181.4,1.868,2.584,"NAN",3.162,"NAN",428.9361,112.3404
"2026-04-20 12:49:10",4116678,35051,8,1.917,131.9,2.7,64.85,313.4,178.5,1.875,2.584,"NAN",3.162,"NAN",432.3404,95.31914
"2026-04-20 12:49:15",4116679,35051,8,2.417,132.9,2.7,64.8,317.5,175.4,1.903,2.584,"NAN",3.172,"NAN",422.1276,102.1276
"2026-04-20 12:49:20",4116680,35051,8,2.084,136.7,2.7,64.65,315.6,181.1,1.91,2.584,"NAN",3.172,"NAN",439.1489,112.3404
"2026-04-20 12:49:25",4116681,35051,8,2.084,139.5,2.7,64.5,310.9,188.6,1.931,2.584,"NAN",3.172,"NAN",439.1489,91.91489
"2026-04-20 12:49:30",4116682,35051,8,2.25,123.1,2.7,64.25,315.6,167.5,1.952,2.584,"NAN",3.172,"NAN",428.9361,125.9574
"2026-04-20 12:49:35",4116683,35051,8,2.084,119.8,2.7,64.1,312.1,167.7,1.973,2.584,"NAN",3.172,"NAN",435.7446,91.91489
"2026-04-20 12:49:40",4116684,35051,8,2.25,111.7,2.7,64.15,317,154.7,2,2.584,"NAN",3.172,"NAN",435.7446,108.9362
"2026-04-20 12:49:45",4116685,35051,8,2.25,112.2,2.7,64.15,316.5,155.7,2.035,2.584,"NAN",3.172,"NAN",432.3404,88.51063
"2026-04-20 12:49:50",4116686,35051,8,2.751,121.3,2.75,64.25,316.1,165.2,2.077,2.751,"NAN",3.172,"NAN",435.7446,102.1276
"2026-04-20 12:49:55",4116687,35051,8,2.584,126.6,2.75,64.5,317.7,168.9,2.125,2.751,"NAN",3.183,"NAN",425.5319,105.5319
"2026-04-20 12:50:00",4116688,35051,8,2.25,130,2.75,64.65,317,173,2.146,2.751,"NAN",3.194,"NAN",434.0425,98.72339
"2026-04-20 12:50:05",4116689,35051,8,1.917,127.7,2.75,64.7,316.1,171.6,2.118,2.751,"NAN",3.183,"NAN",445.9574,98.72339
"2026-04-20 12:50:10",4116690,35051,8,1.917,127.6,2.75,64.65,316.3,171.3,2.105,2.751,"NAN",3.183,"NAN",452.7659,108.9362
"2026-04-20 12:50:15",4116691,35051,8,2.084,129.1,2.75,64.55,317.5,171.6,2.112,2.751,"NAN",3.183,"NAN",456.1702,112.3404
"2026-04-20 12:50:20",4116692,35051,8,1.917,127,2.8,64.45,317,170,2.118,2.751,"NAN",3.172,"NAN",462.9787,108.9362
"2026-04-20 12:50:25",4116693,35051,8,2.084,129.3,2.75,64.15,316.8,172.5,2.125,2.751,"NAN",3.183,"NAN",466.3829,107.234
"2026-04-20 12:50:30",4116694,35051,8,1.75,107.4,2.8,64.15,317.2,150.2,2.112,2.751,"NAN",3.183,"NAN",469.7872,115.7447
"2026-04-20 12:50:35",4116695,35051,8,1.917,116.8,2.8,64.25,318.4,158.4,2.112,2.751,"NAN",3.194,"NAN",476.5957,105.5319
"2026-04-20 12:50:40",4116696,35051,8,2.084,118,2.9,64.6,318.9,159.1,2.112,2.751,"NAN",3.194,"NAN",473.1914,102.1276
"2026-04-20 12:50:45",4116697,35051,8,2.417,111.6,2.9,65.05,318.9,152.7,2.139,2.751,"NAN",3.194,"NAN",473.1914,115.7447
"2026-04-20 12:50:50",4116698,35051,8,2.417,117,2.9,65.25,319.8,157.2,2.16,2.751,"NAN",3.205,"NAN",473.1914,98.72339
"2026-04-20 12:50:55",4116699,35051,8,2.417,120,2.9,65.35,320,160,2.181,2.751,"NAN",3.216,"NAN",479.9999,119.1489
"2026-04-20 12:51:00",4116700,35051,8,2.25,113.6,2.9,65.35,319.8,153.8,2.188,2.751,"NAN",3.216,"NAN",486.8084,117.4468
"2026-04-20 12:51:05",4116701,35051,8,2.084,120.8,2.9,65,320.7,160.1,2.174,2.751,"NAN",3.216,"NAN",490.2127,103.8298
"2026-04-20 12:51:10",4116702,35051,8,1.917,116.6,2.9,64.85,319.6,157,2.174,2.751,"NAN",3.216,"NAN",490.2127,105.5319
"2026-04-20 12:51:15",4116703,35051,8,1.917,124.3,2.9,64.8,319.3,165,2.153,2.751,"NAN",3.216,"NAN",493.617,112.3404
"2026-04-20 12:51:20",4116704,35051,8,1.584,125.7,2.9,64.65,318,167.7,2.132,2.751,"NAN",3.216,"NAN",497.0212,125.9574
"2026-04-20 12:51:25",4116705,35051,8,1.417,116.7,2.9,64.6,318.4,158.3,2.105,2.751,"NAN",3.216,"NAN",498.7234,103.8298
"2026-04-20 12:51:30",4116706,35051,8,2.417,117.5,2.9,64.55,319.1,158.4,2.112,2.751,"NAN",3.216,"NAN",500.4255,103.8298
"2026-04-20 12:51:35",4116707,35051,8,2.25,118.5,2.9,64.45,320.1,158.4,2.118,2.751,"NAN",3.226,"NAN",497.0212,112.3404
"2026-04-20 12:51:40",4116708,35051,8,2.084,121.4,2.9,64.45,320.1,161.3,2.112,2.751,"NAN",3.237,"NAN",500.4255,112.3404
"2026-04-20 12:51:45",4116709,35051,8,1.75,122.8,2.9,64.4,320,162.8,2.091,2.751,"NAN",3.237,"NAN",497.0212,112.3404
"2026-04-20 12:51:50",4116710,35051,8,1.917,118.2,2.9,64.15,319.8,158.4,2.056,2.584,"NAN",3.237,"NAN",502.1276,117.4468
"2026-04-20 12:51:55",4116711,35051,8,2.417,117.3,2.9,64.2,321.2,156.1,2.049,2.417,"NAN",3.237,"NAN",497.0212,114.0425
"2026-04-20 12:52:00",4116712,35051,8,2.417,137.7,2.95,64.25,320.8,176.9,2.056,2.417,"NAN",3.237,"NAN",498.7234,114.0425
"2026-04-20 12:52:05",4116713,35051,8,2.917,127.4,2.95,64.4,320.1,167.3,2.098,2.917,"NAN",3.248,"NAN",490.2127,112.3404
"2026-04-20 12:52:10",4116714,35051,8,2.751,127.2,2.95,64.75,321.2,166,2.132,2.917,"NAN",3.248,"NAN",490.2127,115.7447
"2026-04-20 12:52:15",4116715,35051,8,2.584,126.8,2.95,64.85,322.6,164.2,2.153,2.917,"NAN",3.259,"NAN",483.4042,105.5319
"2026-04-20 12:52:20",4116716,35051,8,2.584,126.6,2.95,64.95,320.5,166.1,2.181,2.917,"NAN",3.259,"NAN",486.8084,108.9362
"2026-04-20 12:52:25",4116717,35051,8,2.084,123.2,2.95,64.85,319.4,163.8,2.181,2.917,"NAN",3.259,"NAN",490.2127,112.3404
"2026-04-20 12:52:30",4116718,35051,8,2.084,124.3,2.95,64.75,318.4,165.9,2.195,2.917,"NAN",3.259,"NAN",486.8084,93.61701
"2026-04-20 12:52:35",4116719,35051,8,1.75,127.4,2.95,64.8,317,170.4,2.188,2.917,"NAN",3.259,"NAN",479.9999,124.2553
"2026-04-20 12:52:40",4116720,35051,8,2.25,118.2,2.95,65.05,318.4,159.8,2.195,2.917,"NAN",3.259,"NAN",473.1914,107.234
"2026-04-20 12:52:45",4116721,35051,8,2.084,121.7,3,65.25,318.7,163,2.181,2.917,"NAN",3.259,"NAN",473.1914,108.9362
"2026-04-20 12:52:50",4116722,35051,8,1.75,127.8,2.95,65.4,317.3,170.5,2.153,2.917,"NAN",3.259,"NAN",466.3829,102.1276
"2026-04-20 12:52:55",4116723,35051,8,1.75,128.6,2.95,65.35,315.6,173,2.125,2.917,"NAN",3.269,"NAN",456.1702,100.4255
"2026-04-20 12:53:00",4116724,35051,8,1.75,126.9,2.95,65.2,317,169.9,2.105,2.917,"NAN",3.269,"NAN",449.3616,102.1276
"2026-04-20 12:53:05",4116725,35051,8,2.084,125.9,2.95,64.9,318,167.9,2.105,2.917,"NAN",3.28,"NAN",445.9574,98.72339
"2026-04-20 12:53:10",4116726,35051,8,2.584,133.2,3,64.75,320.5,172.7,2.132,2.917,"NAN",3.28,"NAN",442.5531,97.02126
"2026-04-20 12:53:15",4116727,35051,8,2.751,138.5,3,64.65,318.7,179.8,2.167,2.917,"NAN",3.28,"NAN",435.7446,95.31914
"2026-04-20 12:53:20",4116728,35051,8,2.584,135.6,3,64.7,317.2,178.4,2.209,2.917,"NAN",3.28,"NAN",435.7446,107.234
"2026-04-20 12:53:25",4116729,35051,8,2.751,130.7,3,64.75,318.4,172.3,2.264,2.917,"NAN",3.281,"NAN",425.5319,95.31914
"2026-04-20 12:53:30",4116730,35051,8,2.417,132.4,3,64.65,320.1,172.3,2.264,2.917,"NAN",3.281,"NAN",428.9361,119.1489
"2026-04-20 12:53:35",4116731,35051,8,2.25,133.6,3,64.45,318.7,174.9,2.264,2.917,"NAN",3.27,"NAN",428.9361,98.72339
"2026-04-20 12:53:40",4116732,35051,8,1.917,139.2,2.95,64.25,315.6,183.6,2.257,2.917,"NAN",3.259,"NAN",425.5319,98.72339
"2026-04-20 12:53:45",4116733,35051,8,1.917,137.6,2.95,63.95,313.7,183.9,2.264,2.917,"NAN",3.259,"NAN",418.7234,105.5319
"2026-04-20 12:53:50",4116734,35051,8,2.084,137.3,3,63.65,313.9,183.4,2.271,2.917,"NAN",3.259,"NAN",422.1276,105.5319
"2026-04-20 12:53:55",4116735,35051,8,1.917,136.2,2.95,63.2,314.8,181.4,2.25,2.917,"NAN",3.259,"NAN",415.3191,119.1489
"2026-04-20 12:54:00",4116736,35051,8,1.917,123.6,2.9,63.15,313.9,169.7,2.23,2.917,"NAN",3.248,"NAN",415.3191,112.3404
"2026-04-20 12:54:05",4116737,35051,8,2.084,124.5,2.95,63.1,315.9,168.6,2.195,2.751,"NAN",3.248,"NAN",425.5319,97.02126
"2026-04-20 12:54:10",4116738,35051,8,1.917,132.5,2.95,63.2,316.1,176.4,2.16,2.751,"NAN",3.248,"NAN",432.3404,97.02126
"2026-04-20 12:54:15",4116739,35051,8,2.584,125.9,2.9,63.8,318.4,167.5,2.16,2.751,"NAN",3.259,"NAN",439.1489,105.5319
"2026-04-20 12:54:20",4116740,35051,8,2.25,121.7,2.95,64.2,317,164.7,2.146,2.751,"NAN",3.259,"NAN",452.7659,108.9362
"2026-04-20 12:54:25",4116741,35051,8,2.25,120.2,2.95,64.4,317.5,162.7,2.153,2.751,"NAN",3.259,"NAN",442.5531,122.5532
"2026-04-20 12:54:30",4116742,35051,8,2.084,118.1,2.95,64.4,317.7,160.4,2.153,2.751,"NAN",3.259,"NAN",439.1489,108.9362
"2026-04-20 12:54:35",4116743,35051,8,1.75,112.5,2.95,64.3,318.4,154.1,2.153,2.751,"NAN",3.259,"NAN",445.9574,98.72339
"2026-04-20 12:54:40",4116744,35051,8,1.75,124,2.95,64.2,317.9,166.1,2.132,2.751,"NAN",3.259,"NAN",451.0638,108.9362
"2026-04-20 12:54:45",4116745,35051,8,1.917,108,2.95,64.2,317.2,150.8,2.125,2.751,"NAN",3.259,"NAN",442.5531,107.234
"2026-04-20 12:54:50",4116746,35051,8,2.084,123.7,2.95,64.3,318.7,165,2.139,2.751,"NAN",3.259,"NAN",430.6382,105.5319
"2026-04-20 12:54:55",4116747,35051,8,2.084,134.8,2.95,64.55,318,176.8,2.153,2.751,"NAN",3.259,"NAN",445.9574,105.5319
"2026-04-20 12:55:00",4116748,35051,8,1.917,131.5,2.95,64.6,317.5,174,2.16,2.751,"NAN",3.259,"NAN",449.3616,105.5319
"2026-04-20 12:55:05",4116749,35051,8,1.917,132.7,2.95,64.55,317.9,174.8,2.153,2.751,"NAN",3.259,"NAN",456.1702,105.5319
"2026-04-20 12:55:10",4116750,35051,8,2.584,119.4,2.95,64.45,318.7,160.7,2.153,2.751,"NAN",3.258,"NAN",449.354,110.6364
"2026-04-20 12:55:15",4116751,35051,8,2.584,120.1,3,64.45,320.8,159.3,2.146,2.751,"NAN",3.258,"NAN",449.354,105.5301
"2026-04-20 12:55:20",4116752,35051,8,2.25,115.8,3,64.5,319.6,156.2,2.132,2.751,"NAN",3.258,"NAN",459.5666,119.1469
"2026-04-20 12:55:25",4116753,35051,8,2.25,114.4,2.95,64.45,319.8,154.6,2.112,2.584,"NAN",3.258,"NAN",445.9498,102.1259
"2026-04-20 12:55:30",4116754,35051,8,2.25,116.1,2.95,64.4,320.1,156,2.105,2.584,"NAN",3.258,"NAN",452.7582,112.3385
"2026-04-20 12:55:35",4116755,35051,8,2.25,114.5,3,64.45,319.4,155.1,2.105,2.584,"NAN",3.258,"NAN",449.354,102.1259
"2026-04-20 12:55:40",4116756,35051,8,2.084,112.4,2.95,64.5,318.9,153.5,2.112,2.584,"NAN",3.258,"NAN",459.5666,112.3385
"2026-04-20 12:55:45",4116757,35051,8,2.417,111.1,2.95,64.5,318.7,152.4,2.132,2.584,"NAN",3.258,"NAN",466.375,112.3385
"2026-04-20 12:55:50",4116758,35051,8,2.584,105.6,2.95,64.45,319.4,146.2,2.153,2.584,"NAN",3.258,"NAN",449.354,95.31752
"2026-04-20 12:55:55",4116759,35051,8,2.584,106.5,3,64.4,321.5,145,2.181,2.584,"NAN",3.258,"NAN",432.333,102.1259
"2026-04-20 12:56:00",4116760,35051,8,2.584,112.4,2.95,64.35,321.9,150.5,2.209,2.584,"NAN",3.258,"NAN",449.354,112.3385
"2026-04-20 12:56:05",4116761,35051,8,2.084,110.4,2.95,64.4,320.5,149.9,2.209,2.584,"NAN",3.258,"NAN",445.9498,105.5301
"2026-04-20 12:56:10",4116762,35051,8,2.917,117,2.95,64.35,320.5,156.5,2.25,2.917,"NAN",3.247,"NAN",442.5456,112.3385
"2026-04-20 12:56:15",4116763,35051,8,2.584,116.7,2.95,64.25,322.1,154.6,2.25,2.917,"NAN",3.247,"NAN",445.9498,98.72172
"2026-04-20 12:56:20",4116764,35051,8,2.584,113.6,2.9,64.15,322.8,150.8,2.264,2.917,"NAN",3.236,"NAN",442.5456,108.9343
"2026-04-20 12:56:25",4116765,35051,8,2.417,113.4,2.9,63.9,321.9,151.5,2.271,2.917,"NAN",3.236,"NAN",452.7582,105.5301
"2026-04-20 12:56:30",4116766,35051,8,2.25,112.7,2.9,63.65,321,151.7,2.278,2.917,"NAN",3.236,"NAN",462.9708,108.9343
"2026-04-20 12:56:35",4116767,35051,8,2.084,118.4,2.85,63.35,321,157.4,2.292,2.917,"NAN",3.236,"NAN",469.7792,102.1259
"2026-04-20 12:56:40",4116768,35051,8,2.25,114,2.85,63.15,320.8,153.2,2.313,2.917,"NAN",3.236,"NAN",469.7792,100.4238
"2026-04-20 12:56:45",4116769,35051,8,2.084,119.8,2.85,63.1,321.7,158.1,2.32,2.917,"NAN",3.214,"NAN",462.9708,105.5301
"2026-04-20 12:56:50",4116770,35051,8,2.084,118.2,2.85,63,321.7,156.5,2.32,2.917,"NAN",3.214,"NAN",476.5876,110.6364
"2026-04-20 12:56:55",4116771,35051,8,2.084,121.1,2.85,63.05,321,160.1,2.32,2.917,"NAN",3.214,"NAN",479.9918,105.5301
"2026-04-20 12:57:00",4116772,35051,8,2.084,113.5,2.8,63.05,320.3,153.2,2.327,2.917,"NAN",3.214,"NAN",483.3976,105.5305
"2026-04-20 12:57:05",4116773,35051,8,1.917,114.2,2.85,63.1,321,153.2,2.327,2.917,"NAN",3.214,"NAN",497.0145,119.1473
"2026-04-20 12:57:10",4116774,35051,8,2.084,119,2.85,63.2,322.4,156.6,2.306,2.917,"NAN",3.214,"NAN",474.8871,102.1263
"2026-04-20 12:57:15",4116775,35051,8,2.084,128.7,2.85,63.55,322.4,166.3,2.285,2.917,"NAN",3.214,"NAN",476.5892,112.3389
"2026-04-20 12:57:20",4116776,35051,8,2.084,135.3,2.9,64.25,321,174.3,2.278,2.917,"NAN",3.214,"NAN",490.2061,112.3389
"2026-04-20 12:57:25",4116777,35051,8,2.417,134.5,2.9,64.9,322.4,172.1,2.285,2.917,"NAN",3.236,"NAN",476.5892,98.72205
"2026-04-20 12:57:30",4116778,35051,8,2.417,128.3,2.9,65.35,322.2,166.1,2.292,2.917,"NAN",3.236,"NAN",497.0145,115.7431
"2026-04-20 12:57:35",4116779,35051,8,2.751,129,2.95,65.9,323.6,165.4,2.313,2.917,"NAN",3.236,"NAN",486.8018,129.3599
"2026-04-20 12:57:40",4116780,35051,8,2.584,124.9,3,66.5,323.8,161.1,2.334,2.917,"NAN",3.247,"NAN",497.0145,112.3389
"2026-04-20 12:57:45",4116781,35051,8,2.917,121.7,2.95,66.75,324.2,157.5,2.355,2.917,"NAN",3.247,"NAN",497.0145,115.7431
"2026-04-20 12:57:50",4116782,35051,8,2.584,128,2.95,66.65,323.8,164.2,2.355,2.917,"NAN",3.247,"NAN",507.2271,119.1473
"2026-04-20 12:57:55",4116783,35051,8,2.417,125.2,2.95,66.6,322.2,163,2.348,2.917,"NAN",3.247,"NAN",503.8229,120.8494
"2026-04-20 12:58:00",4116784,35051,8,2.751,117.9,3,66.6,321.2,156.7,2.355,2.917,"NAN",3.247,"NAN",507.2271,112.3389
"2026-04-20 12:58:05",4116785,35051,8,2.417,119.2,2.95,66.5,320.3,158.9,2.369,2.917,"NAN",3.258,"NAN",473.185,110.6368
"2026-04-20 12:58:10",4116786,35051,8,2.25,119.8,3,66.35,320.1,159.7,2.341,2.917,"NAN",3.258,"NAN",497.0145,112.3389
"2026-04-20 12:58:15",4116787,35051,8,2.25,118.9,2.95,66.05,319.6,159.3,2.327,2.917,"NAN",3.258,"NAN",493.6103,125.9557
"2026-04-20 12:58:20",4116788,35051,8,2.084,115.6,2.95,65.8,319.8,155.8,2.306,2.917,"NAN",3.258,"NAN",497.0145,108.9347
"2026-04-20 12:58:25",4116789,35051,8,2.084,121,3,65.35,318.7,162.3,2.292,2.917,"NAN",3.258,"NAN",500.4187,117.4452
"2026-04-20 12:58:30",4116790,35051,8,1.917,116.1,2.95,64.95,319.4,156.7,2.278,2.917,"NAN",3.258,"NAN",500.4187,112.3389
"2026-04-20 12:58:35",4116791,35051,8,1.917,116.2,2.95,64.75,319.4,156.8,2.271,2.917,"NAN",3.258,"NAN",497.0145,119.1473
"2026-04-20 12:58:40",4116792,35051,8,1.75,110.2,3,64.55,318.9,151.3,2.25,2.917,"NAN",3.258,"NAN",514.0355,125.9557
"2026-04-20 12:58:45",4116793,35051,8,1.584,113.6,3,64.4,320.1,153.5,2.23,2.917,"NAN",3.258,"NAN",490.2074,115.7434
"2026-04-20 12:58:50",4116794,35051,8,1.917,130.1,2.95,64.35,320.1,170,2.223,2.917,"NAN",3.258,"NAN",497.0158,115.7434
"2026-04-20 12:58:55",4116795,35051,8,2.25,126.2,2.95,64.45,321.5,164.7,2.23,2.917,"NAN",3.258,"NAN",507.2285,112.3392
"2026-04-20 12:59:00",4116796,35051,8,2.917,116.6,2.95,64.6,323.5,153.1,2.264,2.917,"NAN",3.258,"NAN",510.6327,108.935
"2026-04-20 12:59:05",4116797,35051,8,2.751,124,3,64.85,323.1,160.9,2.299,2.917,"NAN",3.28,"NAN",537.8665,125.9561
"2026-04-20 12:59:10",4116798,35051,8,2.751,119.2,3,65.15,323.1,156.1,2.327,2.917,"NAN",3.28,"NAN",531.058,108.935
"2026-04-20 12:59:15",4116799,35051,8,2.751,121.9,3,65.3,323.8,158.1,2.355,2.917,"NAN",3.28,"NAN",524.2496,119.1476
"2026-04-20 12:59:20",4116800,35051,8,2.417,123,3,65.4,322.6,160.4,2.369,2.917,"NAN",3.28,"NAN",524.2496,125.9561
"2026-04-20 12:59:25",4116801,35051,8,2.25,118.8,3.05,65.4,321.7,157.1,2.362,2.917,"NAN",3.28,"NAN",514.0369,115.7434
"2026-04-20 12:59:30",4116802,35051,8,2.751,113.6,3,65.2,322.4,151.2,2.375,2.917,"NAN",3.28,"NAN",517.4411,136.1687
"2026-04-20 12:59:35",4116803,35051,8,2.25,112,3,65.05,321.2,150.8,2.355,2.917,"NAN",3.28,"NAN",554.8875,146.3814
"2026-04-20 12:59:40",4116804,35051,8,2.417,120.1,3,64.85,319.1,161,2.348,2.917,"NAN",3.28,"NAN",561.696,146.3814
"2026-04-20 12:59:45",4116805,35051,8,2.084,115.5,3.05,64.85,319.1,156.4,2.313,2.917,"NAN",3.28,"NAN",548.0791,129.3603
"2026-04-20 12:59:50",4116806,35051,8,2.084,108.2,3,64.7,320.3,147.9,2.292,2.917,"NAN",3.28,"NAN",534.4622,105.5308
"2026-04-20 12:59:55",4116807,35051,8,2.084,119.1,2.95,64.6,320.8,158.3,2.278,2.917,"NAN",3.28,"NAN",520.8453,122.5518
"2026-04-20 13:00:00",4116808,35051,8,2.084,120,3,64.45,321,159,2.25,2.917,"NAN",3.291,"NAN",527.6538,122.5518
"2026-04-20 13:00:05",4116809,35051,8,2.084,123.7,2.95,64.35,321.5,162.2,2.237,2.917,"NAN",3.291,"NAN",554.8875,125.9561
"2026-04-20 13:00:10",4116810,35051,8,2.084,122,2.95,64.25,321.5,160.5,2.23,2.917,"NAN",3.302,"NAN",561.696,139.5729
"2026-04-20 13:00:15",4116811,35051,8,2.084,126.1,2.95,64.3,321.5,164.6,2.223,2.917,"NAN",3.302,"NAN",548.0791,132.7645
"2026-04-20 13:00:20",4116812,35051,8,2.084,127.9,2.95,64.2,320.8,167.1,2.223,2.917,"NAN",3.302,"NAN",541.2706,142.9772
"2026-04-20 13:00:25",4116813,35051,8,2.417,131.4,2.95,64.15,321,170.4,2.237,2.917,"NAN",3.302,"NAN",568.5044,115.7434
"2026-04-20 13:00:30",4116814,35051,8,2.417,127.4,2.95,64.15,322.4,165,2.257,2.917,"NAN",3.302,"NAN",592.3339,153.1898
"2026-04-20 13:00:35",4116815,35051,8,2.751,129.2,2.95,64.25,324.2,165,2.292,2.917,"NAN",3.302,"NAN",592.3352,153.1901
"2026-04-20 13:00:40",4116816,35051,8,2.417,130.6,2.95,64.3,322.8,167.8,2.32,2.917,"NAN",3.302,"NAN",602.5479,153.1901
"2026-04-20 13:00:45",4116817,35051,8,2.417,131.8,2.95,64.25,321.7,170.1,2.355,2.917,"NAN",3.302,"NAN",585.5267,151.488
"2026-04-20 13:00:50",4116818,35051,8,2.084,135.2,3,64.05,321.2,174,2.362,2.917,"NAN",3.302,"NAN",595.7394,163.4028
"2026-04-20 13:00:55",4116819,35051,8,2.084,139.7,3,63.7,319.3,180.4,2.355,2.917,"NAN",3.302,"NAN",595.7394,129.3606
"2026-04-20 13:01:00",4116820,35051,8,2.417,126.9,3,63.55,318,168.9,2.334,2.751,"NAN",3.302,"NAN",616.1648,137.8711
"2026-04-20 13:01:05",4116821,35051,8,2.584,121.5,3.05,63.7,320.1,161.4,2.327,2.751,"NAN",3.313,"NAN",643.3986,159.9986
"2026-04-20 13:01:10",4116822,35051,8,2.25,119.3,3.05,63.8,320.5,158.8,2.306,2.751,"NAN",3.324,"NAN",599.1437,129.3606
"2026-04-20 13:01:15",4116823,35051,8,2.084,130.5,3,63.85,320.3,170.2,2.278,2.751,"NAN",3.324,"NAN",585.5267,146.3817
"2026-04-20 13:01:20",4116824,35051,8,2.417,122.5,3.05,63.85,319.4,163.1,2.278,2.751,"NAN",3.324,"NAN",622.9733,146.3817
"2026-04-20 13:01:25",4116825,35051,8,1.917,141.1,3.05,63.95,319.3,181.8,2.264,2.751,"NAN",3.324,"NAN",605.9521,139.5732
"2026-04-20 13:01:30",4116826,35051,8,2.25,118,3.1,64.1,318.7,159.3,2.244,2.751,"NAN",3.324,"NAN",622.9733,163.4028
"2026-04-20 13:01:35",4116827,35051,8,2.25,114.4,3.05,64.35,319.4,155,2.244,2.751,"NAN",3.346,"NAN",650.207,137.8711
"2026-04-20 13:01:40",4116828,35051,8,2.25,115.8,3.1,64.55,320.5,155.3,2.237,2.751,"NAN",3.346,"NAN",660.4197,153.1901
"2026-04-20 13:01:45",4116829,35051,8,2.084,121.9,3.1,64.55,320.1,161.8,2.237,2.751,"NAN",3.346,"NAN",636.5901,163.4028
"2026-04-20 13:01:50",4116830,35051,8,2.25,117.2,3.05,64.45,319.1,158.1,2.244,2.751,"NAN",3.368,"NAN",643.3986,156.5944
"2026-04-20 13:01:55",4116831,35051,8,1.75,119.7,3.1,64.25,318.9,160.8,2.23,2.751,"NAN",3.368,"NAN",660.4197,159.9986
"2026-04-20 13:02:00",4116832,35051,8,1.75,121.8,3.1,64.1,318.2,163.6,2.216,2.751,"NAN",3.368,"NAN",674.0366,163.4028
"2026-04-20 13:02:05",4116833,35051,8,2.751,134.3,3.1,64.15,320.1,174.2,2.244,2.751,"NAN",3.39,"NAN",682.5472,163.4028
"2026-04-20 13:02:10",4116834,35051,8,2.584,134.8,3.1,64.25,320.1,174.7,2.264,2.751,"NAN",3.39,"NAN",663.8239,163.4028
"2026-04-20 13:02:15",4116835,35051,8,2.417,138.6,3.15,64.7,319.1,179.5,2.278,2.751,"NAN",3.412,"NAN",670.6324,178.7218
"2026-04-20 13:02:20",4116836,35051,8,1.917,136,3.15,64.95,319.4,176.6,2.271,2.751,"NAN",3.412,"NAN",670.6335,153.1904
"2026-04-20 13:02:25",4116837,35051,8,1.917,135,3.15,64.9,318.2,176.8,2.25,2.751,"NAN",3.423,"NAN",667.2293,161.701
"2026-04-20 13:02:30",4116838,35051,8,1.75,125.2,3.15,64.85,315.2,170,2.223,2.751,"NAN",3.434,"NAN",674.0378,173.6158
"2026-04-20 13:02:35",4116839,35051,8,1.917,124.5,3.15,64.75,317.3,167.2,2.188,2.751,"NAN",3.434,"NAN",674.0378,156.5946
"2026-04-20 13:02:40",4116840,35051,8,1.75,120.3,3.15,64.65,319.6,160.7,2.16,2.751,"NAN",3.456,"NAN",674.0378,142.9777
"2026-04-20 13:02:45",4116841,35051,8,1.917,110.7,3.15,64.6,318.7,152,2.139,2.751,"NAN",3.456,"NAN",680.8463,183.8285
"2026-04-20 13:02:50",4116842,35051,8,1.584,122.9,3.1,64.65,317.3,165.6,2.118,2.751,"NAN",3.477,"NAN",677.442,166.8073
"2026-04-20 13:02:55",4116843,35051,8,2.084,136,3.2,64.55,317.3,178.7,2.118,2.751,"NAN",3.477,"NAN",667.2293,170.2116
"2026-04-20 13:03:00",4116844,35051,8,1.917,136.7,3.15,64.35,319.8,176.9,2.098,2.751,"NAN",3.499,"NAN",680.8463,163.4031
"2026-04-20 13:03:05",4116845,35051,8,1.917,141.7,3.2,64.35,318.9,182.8,2.07,2.751,"NAN",3.499,"NAN",687.6547,159.9989
"2026-04-20 13:03:10",4116846,35051,8,2.417,135.5,3.2,64.45,315.6,179.9,2.077,2.751,"NAN",3.51,"NAN",685.9526,168.5094
"2026-04-20 13:03:15",4116847,35051,8,2.084,141.9,3.25,64.7,317,184.9,2.077,2.751,"NAN",3.521,"NAN",674.0378,159.9989
"2026-04-20 13:03:20",4116848,35051,8,2.084,156.1,3.25,64.7,316.3,199.8,2.063,2.751,"NAN",3.543,"NAN",680.8463,178.7221
"2026-04-20 13:03:25",4116849,35051,8,2.25,156.9,3.2,64.8,314.2,202.7,2.077,2.751,"NAN",3.543,"NAN",685.9526,170.2116
"2026-04-20 13:03:30",4116850,35051,8,2.084,154.4,3.25,64.85,313.4,201,2.07,2.751,"NAN",3.554,"NAN",680.8463,144.6798
"2026-04-20 13:03:35",4116851,35051,8,1.917,154.9,3.25,65,313,201.9,2.056,2.751,"NAN",3.565,"NAN",691.059,178.7221
"2026-04-20 13:03:40",4116852,35051,8,1.917,141.4,3.2,65.1,314.9,186.5,2.042,2.751,"NAN",3.587,"NAN",691.059,163.4031
"2026-04-20 13:03:45",4116853,35051,8,1.75,143,3.25,65.1,314.4,188.6,2.028,2.751,"NAN",3.587,"NAN",687.6547,171.9137
"2026-04-20 13:03:50",4116854,35051,8,2.084,150.5,3.15,65,315.9,194.6,2.021,2.751,"NAN",3.598,"NAN",684.2505,166.8073
"2026-04-20 13:03:55",4116855,35051,8,2.751,145.8,3.2,65.05,313.4,192.4,2.063,2.751,"NAN",3.609,"NAN",680.8463,165.1052
"2026-04-20 13:04:00",4116856,35051,8,2.584,147.5,3.2,65.15,310.2,197.3,2.098,2.751,"NAN",3.63,"NAN",674.0378,165.1052
"2026-04-20 13:04:05",4116857,35051,8,2.25,151.2,3.15,65.05,310.4,200.8,2.077,2.751,"NAN",3.63,"NAN",680.8463,166.8073
"2026-04-20 13:04:10",4116858,35051,8,2.25,147.6,3.15,64.85,313,194.6,2.063,2.751,"NAN",3.642,"NAN",691.0482,171.911
"2026-04-20 13:04:15",4116859,35051,8,2.084,149.5,3.15,64.6,312.7,196.8,2.049,2.751,"NAN",3.652,"NAN",680.8357,170.2089
"2026-04-20 13:04:20",4116860,35051,8,2.25,157.5,3.15,64.4,310.6,206.9,2.063,2.751,"NAN",3.652,"NAN",677.4315,185.5277
"2026-04-20 13:04:25",4116861,35051,8,1.917,150.3,3.1,64.3,309.9,200.4,2.063,2.751,"NAN",3.674,"NAN",670.6232,139.5713
"2026-04-20 13:04:30",4116862,35051,8,2.084,147.1,3.1,64.4,310.9,196.2,2.077,2.751,"NAN",3.674,"NAN",674.0273,142.9755
"2026-04-20 13:04:35",4116863,35051,8,2.417,149.4,3.1,64.5,310.9,198.5,2.098,2.751,"NAN",3.685,"NAN",684.2399,154.8901
"2026-04-20 13:04:40",4116864,35051,8,2.25,157.2,3.1,64.65,309.2,208,2.118,2.751,"NAN",3.696,"NAN",687.644,156.5922
"2026-04-20 13:04:45",4116865,35051,8,1.917,151.7,3.05,64.65,309.2,202.5,2.118,2.751,"NAN",3.707,"NAN",697.8566,171.911
"2026-04-20 13:04:50",4116866,35051,8,2.084,143.8,3.05,64.6,310.6,193.2,2.139,2.751,"NAN",3.718,"NAN",687.644,171.911
"2026-04-20 13:04:55",4116867,35051,8,1.917,144.2,3.05,64.45,311.1,193.1,2.132,2.751,"NAN",3.718,"NAN",694.4524,187.2298
"2026-04-20 13:05:00",4116868,35051,8,1.25,142.6,3.05,64.35,311.6,191,2.105,2.751,"NAN",3.74,"NAN",691.0482,175.3152
"2026-04-20 13:05:05",4116869,35051,8,1.584,143.7,3,64.15,311.8,191.9,2.091,2.751,"NAN",3.74,"NAN",697.8566,180.4214
"2026-04-20 13:05:10",4116870,35051,8,1.584,139.5,2.95,64.05,312.3,187.2,2.056,2.751,"NAN",3.762,"NAN",697.8566,185.5277
"2026-04-20 13:05:15",4116871,35051,8,1.584,138.5,2.95,64.05,312.5,186,2.035,2.751,"NAN",3.762,"NAN",687.644,156.5922
"2026-04-20 13:05:20",4116872,35051,8,1.75,128.4,2.95,64.25,313,175.4,2.021,2.751,"NAN",3.784,"NAN",680.8357,166.8047
"2026-04-20 13:05:25",4116873,35051,8,1.917,139.5,3,64.65,314.1,185.4,2.007,2.751,"NAN",3.795,"NAN",680.8357,168.5068
"2026-04-20 13:05:30",4116874,35051,8,2.084,136.3,3,64.9,313.5,182.8,2.007,2.751,"NAN",3.806,"NAN",684.2399,165.1026
"2026-04-20 13:05:35",4116875,35051,8,1.75,138.9,3,65.05,312.8,186.1,2,2.751,"NAN",3.806,"NAN",677.4315,194.0382
"2026-04-20 13:05:40",4116876,35051,8,1.584,139.5,3,65.15,313.9,185.6,1.987,2.751,"NAN",3.828,"NAN",672.3253,156.5922
"2026-04-20 13:05:45",4116877,35051,8,1.584,138.6,3,65,313.7,184.9,1.98,2.751,"NAN",3.828,"NAN",680.8357,175.3152
"2026-04-20 13:05:50",4116878,35051,8,1.417,138.9,3,64.9,312.3,186.6,1.952,2.751,"NAN",3.828,"NAN",687.644,197.4424
"2026-04-20 13:05:55",4116879,35051,8,1.25,147,3,64.7,312.5,194.5,1.889,2.584,"NAN",3.838,"NAN",691.0482,166.8047
"2026-04-20 13:06:00",4116880,35051,8,1.25,147.6,3,64.55,313,194.6,1.834,2.417,"NAN",3.848,"NAN",674.0189,180.4192
"2026-04-20 13:06:05",4116881,35051,8,1.25,145.9,3,64.45,312.7,193.2,1.792,2.417,"NAN",3.848,"NAN",677.423,156.5903
"2026-04-20 13:06:10",4116882,35051,8,1.417,143.4,3,64.45,312.8,190.6,1.757,2.417,"NAN",3.859,"NAN",656.9982,132.7613
"2026-04-20 13:06:15",4116883,35051,8,1.417,146.2,3,64.35,313,193.2,1.73,2.417,"NAN",3.87,"NAN",646.7858,153.1861
"2026-04-20 13:06:20",4116884,35051,8,1.084,145.1,3,64.4,313.2,191.9,1.681,2.417,"NAN",3.881,"NAN",663.8065,146.3778
"2026-04-20 13:06:25",4116885,35051,8,0.917,132.7,3.05,64.5,313.4,179.3,1.639,2.417,"NAN",3.892,"NAN",629.7651,153.1861
"2026-04-20 13:06:30",4116886,35051,8,1.417,118.7,3,64.55,315.1,163.6,1.611,2.417,"NAN",3.903,"NAN",646.7858,170.2068
"2026-04-20 13:06:35",4116887,35051,8,1.75,122.7,3,64.6,315.4,167.3,1.584,2.25,"NAN",3.914,"NAN",656.9982,154.8882
"2026-04-20 13:06:40",4116888,35051,8,1.75,121.9,3.05,64.75,316.1,165.8,1.563,2.084,"NAN",3.914,"NAN",677.423,154.8882
"2026-04-20 13:06:45",4116889,35051,8,1.917,123.8,3.05,65,316.3,167.5,1.563,2.084,"NAN",3.936,"NAN",653.5941,163.3985
"2026-04-20 13:06:50",4116890,35051,8,2.25,131.4,3.05,65.25,316.6,174.8,1.57,2.25,"NAN",3.936,"NAN",663.8065,190.6316
"2026-04-20 13:06:55",4116891,35051,8,2.084,155.4,3.05,65.45,316.3,199.1,1.577,2.25,"NAN",3.936,"NAN",687.6354,165.1006
"2026-04-20 13:07:00",4116892,35051,8,1.917,156.1,3.1,65.6,313.7,202.4,1.604,2.25,"NAN",3.947,"NAN",685.9334,161.6965
"2026-04-20 13:07:05",4116893,35051,8,2.25,154.7,3.15,65.8,313,201.7,1.632,2.25,"NAN",3.958,"NAN",674.0189,156.5903
"2026-04-20 13:07:10",4116894,35051,8,1.917,155,3.15,66.1,313.2,201.8,1.646,2.25,"NAN",3.958,"NAN",667.2106,142.9737
"2026-04-20 13:07:15",4116895,35051,8,1.917,151.6,3.15,66.2,313,198.6,1.66,2.25,"NAN",3.98,"NAN",697.8478,199.142
"2026-04-20 13:07:20",4116896,35051,8,1.917,153.4,3.15,66.2,312.7,200.7,1.667,2.25,"NAN",3.98,"NAN",684.2313,163.3985
"2026-04-20 13:07:25",4116897,35051,8,1.917,149.5,3.15,66.1,312.1,197.4,1.667,2.25,"NAN",3.98,"NAN",670.6148,170.2068
"2026-04-20 13:07:30",4116898,35051,8,2.25,152.1,3.15,65.7,311.6,200.5,1.674,2.25,"NAN",3.991,"NAN",663.8065,183.8233
"2026-04-20 13:07:35",4116899,35051,8,2.084,150.9,3.15,65.45,311.3,199.6,1.688,2.25,"NAN",4.002,"NAN",660.4023,159.9944
"2026-04-20 13:07:40",4116900,35051,8,1.917,150.4,3.1,65.15,311.3,199.1,1.702,2.25,"NAN",4.002,"NAN",674.0189,149.782
"2026-04-20 13:07:45",4116901,35051,8,1.917,146.2,3.1,64.9,311.6,194.6,1.716,2.25,"NAN",4.022,"NAN",646.7684,142.9698
"2026-04-20 13:07:50",4116902,35051,8,1.75,159.2,3.1,64.7,310.6,208.6,1.73,2.25,"NAN",4.022,"NAN",656.9805,161.6921
"2026-04-20 13:07:55",4116903,35051,8,2.417,150.5,3.1,64.6,310,200.5,1.778,2.417,"NAN",4.022,"NAN",651.8744,159.9901
"2026-04-20 13:08:00",4116904,35051,8,1.917,135.8,3.1,64.75,310.4,185.4,1.806,2.417,"NAN",4.033,"NAN",629.7481,183.8184
"2026-04-20 13:08:05",4116905,35051,8,1.584,137,3.1,64.95,312.5,184.5,1.82,2.417,"NAN",4.044,"NAN",639.9603,153.182
"2026-04-20 13:08:10",4116906,35051,8,1.584,137.8,3.15,65.25,312.5,185.3,1.827,2.417,"NAN",4.055,"NAN",643.3643,170.2022
"2026-04-20 13:08:15",4116907,35051,8,1.75,150.5,3.1,65.5,311.3,199.2,1.841,2.417,"NAN",4.066,"NAN",660.3845,182.1163
"2026-04-20 13:08:20",4116908,35051,8,1.75,155.5,3.15,65.7,311.3,204.2,1.868,2.417,"NAN",4.066,"NAN",656.9805,190.6265
"2026-04-20 13:08:25",4116909,35051,8,1.584,164.5,3.15,66,310.2,214.3,1.896,2.417,"NAN",4.077,"NAN",684.2128,156.586
"2026-04-20 13:08:30",4116910,35051,8,1.25,165.5,3.15,66.2,311.3,214.2,1.889,2.417,"NAN",4.088,"NAN",718.2533,173.6062
"2026-04-20 13:08:35",4116911,35051,8,1.584,164.3,3.15,66.35,312,212.3,1.882,2.417,"NAN",4.099,"NAN",718.2533,144.6719
"2026-04-20 13:08:40",4116912,35051,8,1.25,155.6,3.15,66.3,311.3,204.3,1.861,2.417,"NAN",4.11,"NAN",728.4654,163.3941
"2026-04-20 13:08:45",4116913,35051,8,1.417,159.7,3.15,66.15,311.8,207.9,1.841,2.417,"NAN",4.121,"NAN",730.1674,173.6062
"2026-04-20 13:08:50",4116914,35051,8,1.417,156.8,3.15,65.9,311.1,205.7,1.806,2.417,"NAN",4.132,"NAN",735.2735,212.7527
"2026-04-20 13:08:55",4116915,35051,8,1.084,153.8,3.15,65.6,312,201.8,1.764,2.417,"NAN",4.154,"NAN",721.6573,158.288
"2026-04-20 13:09:00",4116916,35051,8,1.25,147,3.15,65.4,312.5,194.5,1.736,2.417,"NAN",4.154,"NAN",708.0411,177.0103
"2026-04-20 13:09:05",4116917,35051,8,1.417,148.5,3.15,65.25,313.4,195.1,1.702,2.417,"NAN",4.176,"NAN",704.6371,185.5204
"2026-04-20 13:09:10",4116918,35051,8,1.917,152.8,3.15,65.25,311.8,201,1.702,2.417,"NAN",4.198,"NAN",714.8492,183.8184
"2026-04-20 13:09:15",4116919,35051,8,1.917,158.7,3.15,65.25,313.2,205.5,1.702,2.417,"NAN",4.198,"NAN",701.233,173.6062
"2026-04-20 13:09:20",4116920,35051,8,1.75,159.3,3.15,65.25,312.5,206.8,1.695,2.417,"NAN",4.209,"NAN",702.9351,175.3083
"2026-04-20 13:09:25",4116921,35051,8,1.75,162.5,3.2,65.35,312.5,210,1.688,2.417,"NAN",4.22,"NAN",701.233,170.2022
"2026-04-20 13:09:30",4116922,35051,8,1.417,166.2,3.2,65.45,312.3,213.9,1.653,2.417,"NAN",4.242,"NAN",689.3189,166.7982
"2026-04-20 13:09:35",4116923,35051,8,1.417,161.8,3.2,65.35,313,208.8,1.625,2.417,"NAN",4.241,"NAN",680.8057,154.8833
"2026-04-20 13:09:40",4116924,35051,8,1.584,160.2,3.15,65.25,311.1,209.1,1.611,2.417,"NAN",4.263,"NAN",687.6138,180.4135
"2026-04-20 13:09:45",4116925,35051,8,2.084,155,3.2,65,311.3,203.7,1.618,2.417,"NAN",4.263,"NAN",684.2097,170.2014
"2026-04-20 13:09:50",4116926,35051,8,2.084,136.5,3.15,64.85,313,183.5,1.632,2.417,"NAN",4.274,"NAN",677.4017,204.2417
"2026-04-20 13:09:55",4116927,35051,8,1.917,141.1,3.2,64.8,312.5,188.6,1.611,2.084,"NAN",4.285,"NAN",691.0178,163.3934
"2026-04-20 13:10:00",4116928,35051,8,1.917,140,3.2,64.6,313,187,1.611,2.084,"NAN",4.285,"NAN",670.5936,197.4337
"2026-04-20 13:10:05",4116929,35051,8,1.917,138.6,3.2,64.6,311.3,187.3,1.625,2.084,"NAN",4.285,"NAN",673.9976,170.2014
"2026-04-20 13:10:10",4116930,35051,8,2.084,138.2,3.2,64.55,313.7,184.5,1.646,2.084,"NAN",4.285,"NAN",667.1896,166.7974
"2026-04-20 13:10:15",4116931,35051,8,1.584,131.3,3.15,64.55,313,178.3,1.639,2.084,"NAN",4.296,"NAN",677.4017,173.6055
"2026-04-20 13:10:20",4116932,35051,8,1.75,133.6,3.15,64.6,313,180.6,1.639,2.084,"NAN",4.296,"NAN",663.7855,173.6055
"2026-04-20 13:10:25",4116933,35051,8,1.75,134.9,3.15,64.7,312,182.9,1.646,2.084,"NAN",4.296,"NAN",670.5936,177.0095
"2026-04-20 13:10:30",4116934,35051,8,2.417,135.6,3.15,64.85,312,183.6,1.695,2.417,"NAN",4.296,"NAN",650.1694,153.1813
"2026-04-20 13:10:35",4116935,35051,8,2.25,135.7,3.2,64.95,312.3,183.4,1.723,2.417,"NAN",4.307,"NAN",629.7452,158.2873
"2026-04-20 13:10:40",4116936,35051,8,2.25,140.4,3.15,65,313.4,187,1.764,2.417,"NAN",4.307,"NAN",663.7855,156.5853
"2026-04-20 13:10:45",4116937,35051,8,2.25,135.3,3.15,65.05,311.8,183.5,1.799,2.417,"NAN",4.307,"NAN",680.8057,178.7115
"2026-04-20 13:10:50",4116938,35051,8,2.25,141.1,3.15,65.25,312.5,188.6,1.834,2.417,"NAN",4.307,"NAN",636.5533,159.9893
"2026-04-20 13:10:55",4116939,35051,8,1.917,137.9,3.15,65.3,312.3,185.6,1.868,2.417,"NAN",4.307,"NAN",643.3614,158.2873
"2026-04-20 13:11:00",4116940,35051,8,2.084,136.2,3.15,65.45,312.5,183.7,1.903,2.417,"NAN",4.307,"NAN",645.0634,166.7974
"2026-04-20 13:11:05",4116941,35051,8,1.584,120.1,3.15,65.5,310.9,169.2,1.91,2.417,"NAN",4.307,"NAN",633.1493,149.7773
"2026-04-20 13:11:10",4116942,35051,8,1.417,147.6,3.2,65.5,309.9,197.7,1.889,2.417,"NAN",4.307,"NAN",677.4017,166.7974
"2026-04-20 13:11:15",4116943,35051,8,2.417,159.5,3.2,65.55,308.8,210.7,1.91,2.417,"NAN",4.307,"NAN",639.9573,175.3075
"2026-04-20 13:11:20",4116944,35051,8,2.751,150.2,3.2,65.7,309.2,201,1.952,2.751,"NAN",4.329,"NAN",636.5401,137.8603
"2026-04-20 13:11:25",4116945,35051,8,2.25,147.5,3.2,65.8,310.9,196.6,1.973,2.751,"NAN",4.328,"NAN",636.5401,171.8999
"2026-04-20 13:11:30",4116946,35051,8,2.084,150.3,3.2,65.75,309.7,200.6,2,2.751,"NAN",4.328,"NAN",643.348,156.5821
"2026-04-20 13:11:35",4116947,35051,8,1.917,155.7,3.2,65.5,310.6,205.1,2.021,2.751,"NAN",4.328,"NAN",612.7124,165.0919
"2026-04-20 13:11:40",4116948,35051,8,1.917,154.7,3.15,65.1,310.6,204.1,2.035,2.751,"NAN",4.328,"NAN",605.9045,149.7741
"2026-04-20 13:11:45",4116949,35051,8,2.417,149.3,3.15,64.7,309.7,199.6,2.049,2.751,"NAN",4.328,"NAN",639.9441,163.39
"2026-04-20 13:11:50",4116950,35051,8,2.25,163.2,3.15,64.45,309.5,213.7,2.056,2.751,"NAN",4.328,"NAN",636.5401,175.3038
"2026-04-20 13:11:55",4116951,35051,8,1.75,161.3,3.15,64.25,309.9,211.4,2.049,2.751,"NAN",4.328,"NAN",622.9243,149.7741
"2026-04-20 13:12:00",4116952,35051,8,2.25,149.8,3.15,64.05,311.6,198.2,2.063,2.751,"NAN",4.339,"NAN",646.752,173.6019
"2026-04-20 13:12:05",4116953,35051,8,1.917,140,3.1,63.65,310.6,189.4,2.063,2.751,"NAN",4.339,"NAN",646.752,163.39
"2026-04-20 13:12:10",4116954,35051,8,1.417,141.9,3.1,63.45,311.3,190.6,2.035,2.751,"NAN",4.35,"NAN",639.9441,166.7939
"2026-04-20 13:12:15",4116955,35051,8,1.584,136.1,3.1,63.35,310.7,185.4,2.035,2.751,"NAN",4.35,"NAN",677.3876,170.1979
"2026-04-20 13:12:20",4116956,35051,8,1.25,144.7,3.15,63.45,311.1,193.6,2.014,2.751,"NAN",4.35,"NAN",643.348,159.986
"2026-04-20 13:12:25",4116957,35051,8,1.25,116.5,3.1,63.85,310.6,165.9,1.993,2.751,"NAN",4.35,"NAN",636.5401,165.0919
"2026-04-20 13:12:30",4116958,35051,8,1.75,130.2,3.1,64.3,312.7,177.5,1.966,2.751,"NAN",4.361,"NAN",619.5203,165.0919
"2026-04-20 13:12:35",4116959,35051,8,1.917,144.8,3.15,64.75,312.7,192.1,1.952,2.751,"NAN",4.372,"NAN",626.3282,141.2643
"2026-04-20 13:12:40",4116960,35051,8,1.917,132.1,3.15,65.25,312,180.1,1.938,2.751,"NAN",4.372,"NAN",629.7322,146.3702
"2026-04-20 13:12:45",4116961,35051,8,1.917,128.6,3.2,66,313.9,174.7,1.924,2.751,"NAN",4.383,"NAN",633.1362,139.5623
"2026-04-20 13:12:50",4116962,35051,8,1.917,126.7,3.25,66.45,313.7,173,1.91,2.751,"NAN",4.383,"NAN",626.3282,153.1781
"2026-04-20 13:12:55",4116963,35051,8,1.917,133.4,3.25,66.7,312.8,180.6,1.91,2.751,"NAN",4.383,"NAN",643.348,163.39
"2026-04-20 13:13:00",4116964,35051,8,1.75,129.2,3.2,66.7,313.2,176,1.896,2.751,"NAN",4.394,"NAN",650.1559,159.986
"2026-04-20 13:13:05",4116965,35051,8,2.417,128.5,3.25,66.5,314.1,174.4,1.931,2.751,"NAN",4.383,"NAN",660.3678,187.2177
"2026-04-20 13:13:10",4116966,35051,8,2.25,125.1,3.25,66.4,313.4,171.7,1.966,2.751,"NAN",4.382,"NAN",633.1257,148.0697
"2026-04-20 13:13:15",4116967,35051,8,1.917,130.1,3.2,66.15,313.2,176.9,1.945,2.751,"NAN",4.371,"NAN",633.1257,163.3873
"2026-04-20 13:13:20",4116968,35051,8,2.084,131.8,3.2,65.9,312.3,179.5,1.917,2.417,"NAN",4.371,"NAN",679.0784,180.4068
"2026-04-20 13:13:25",4116969,35051,8,1.917,132.8,3.25,65.65,312.7,180.1,1.903,2.417,"NAN",4.371,"NAN",646.7413,153.1756
"2026-04-20 13:13:30",4116970,35051,8,1.917,133.7,3.2,65.45,311.6,182.1,1.896,2.417,"NAN",4.371,"NAN",643.3374,166.7912
"2026-04-20 13:13:35",4116971,35051,8,2.751,141.5,3.25,65.4,310,191.5,1.931,2.751,"NAN",4.371,"NAN",660.3569,173.599
"2026-04-20 13:13:40",4116972,35051,8,2.584,138.9,3.25,65.5,311.6,187.3,1.959,2.751,"NAN",4.371,"NAN",619.5101,139.56
"2026-04-20 13:13:45",4116973,35051,8,2.584,136.3,3.25,65.45,312.5,183.8,1.966,2.751,"NAN",4.371,"NAN",633.1257,168.4931
"2026-04-20 13:13:50",4116974,35051,8,2.417,131.3,3.25,65.45,312.3,179,1.973,2.751,"NAN",4.371,"NAN",673.9725,177.0029
"2026-04-20 13:13:55",4116975,35051,8,2.25,143.3,3.25,65.35,311.1,192.2,1.993,2.751,"NAN",4.371,"NAN",687.5881,173.599
"2026-04-20 13:14:00",4116976,35051,8,2.417,157.6,3.25,65.4,310,207.6,2,2.751,"NAN",4.371,"NAN",679.0784,144.6658
"2026-04-20 13:14:05",4116977,35051,8,2.25,157.9,3.25,65.6,309.2,208.7,2.014,2.751,"NAN",4.371,"NAN",689.29,173.599
"2026-04-20 13:14:10",4116978,35051,8,2.417,159.9,3.25,65.8,309.3,210.6,2.056,2.751,"NAN",4.371,"NAN",701.2037,178.7048
"2026-04-20 13:14:15",4116979,35051,8,2.584,160.8,3.25,65.7,308.5,212.3,2.098,2.751,"NAN",4.371,"NAN",690.992,199.1282
"2026-04-20 13:14:20",4116980,35051,8,2.25,162.4,3.2,65.6,309.2,213.2,2.139,2.751,"NAN",4.371,"NAN",690.992,170.1951
"2026-04-20 13:14:25",4116981,35051,8,2.084,157.2,3.2,65.35,309.5,207.7,2.174,2.751,"NAN",4.371,"NAN",667.1647,178.7048
"2026-04-20 13:14:30",4116982,35051,8,1.917,155.7,3.15,64.85,309.2,206.5,2.181,2.751,"NAN",4.371,"NAN",667.1647,171.897
"2026-04-20 13:14:35",4116983,35051,8,1.75,156,3.1,64.55,309.9,206.1,2.174,2.751,"NAN",4.371,"NAN",687.5881,180.4068
"2026-04-20 13:14:40",4116984,35051,8,1.584,159.8,3.15,64.15,309.7,210.1,2.16,2.751,"NAN",4.382,"NAN",711.4154,175.3009
"2026-04-20 13:14:45",4116985,35051,8,1.584,156.9,3.1,63.75,310.6,206.3,2.146,2.751,"NAN",4.393,"NAN",697.7998,177.0029
"2026-04-20 13:14:50",4116986,35051,8,1.417,155.2,3.1,63.3,308.3,206.9,2.125,2.751,"NAN",4.393,"NAN",725.031,166.7912
"2026-04-20 13:14:55",4116987,35051,8,1.584,150.7,3.1,63.1,310.4,200.3,2.112,2.751,"NAN",4.415,"NAN",697.7998,188.9165
"2026-04-20 13:15:00",4116988,35051,8,1.584,153.6,3.05,63,309.9,203.7,2.105,2.751,"NAN",4.416,"NAN",697.7906,153.1735
"2026-04-20 13:15:05",4116989,35051,8,1.417,153,3.05,62.9,311.3,201.7,2.063,2.751,"NAN",4.416,"NAN",701.1945,156.5774
"2026-04-20 13:15:10",4116990,35051,8,1.75,147.6,3.1,62.85,311.6,196,2.042,2.751,"NAN",4.438,"NAN",687.579,182.1063
"2026-04-20 13:15:15",4116991,35051,8,1.584,146.3,3.1,62.75,312,194.3,2.028,2.751,"NAN",4.438,"NAN",680.7713,166.789
"2026-04-20 13:15:20",4116992,35051,8,1.75,130.5,3.05,62.9,311.6,178.9,2.014,2.751,"NAN",4.438,"NAN",684.1752,183.8083
"2026-04-20 13:15:25",4116993,35051,8,1.75,129,3.1,63,312.5,176.5,2.007,2.751,"NAN",4.46,"NAN",697.7906,197.4237
"2026-04-20 13:15:30",4116994,35051,8,1.917,120.6,3.1,63.25,314.4,166.2,2.007,2.751,"NAN",4.46,"NAN",708.0021,194.0198
"2026-04-20 13:15:35",4116995,35051,8,1.75,117.1,3.1,63.65,314.2,162.9,1.966,2.584,"NAN",4.46,"NAN",708.0021,175.2986
"2026-04-20 13:15:40",4116996,35051,8,1.917,121.7,3.1,64,314.8,166.9,1.938,2.584,"NAN",4.46,"NAN",728.4253,165.087
"2026-04-20 13:15:45",4116997,35051,8,1.917,130.5,3.15,64.3,313.2,177.3,1.91,2.584,"NAN",4.46,"NAN",735.233,182.1063
"2026-04-20 13:15:50",4116998,35051,8,2.084,131.2,3.2,64.45,315.2,176,1.896,2.584,"NAN",4.46,"NAN",714.8099,163.3851
"2026-04-20 13:15:55",4116999,35051,8,2.084,127,3.15,64.7,314.8,172.2,1.889,2.584,"NAN",4.46,"NAN",735.233,136.1543
"2026-04-20 13:16:00",4117000,35051,8,1.917,129.7,3.2,64.95,315.6,174.1,1.868,2.584,"NAN",4.471,"NAN",704.5983,183.8083
"2026-04-20 13:16:05",4117001,35051,8,2.25,134.3,3.25,65.2,312,182.3,1.868,2.584,"NAN",4.471,"NAN",718.2137,192.3179
"2026-04-20 13:16:10",4117002,35051,8,2.084,148.4,3.25,65.35,313.4,195,1.855,2.584,"NAN",4.482,"NAN",677.3674,180.4044
"2026-04-20 13:16:15",4117003,35051,8,2.084,136,3.3,65.6,311.4,184.6,1.834,2.25,"NAN",4.482,"NAN",663.752,188.914
"2026-04-20 13:16:20",4117004,35051,8,1.75,142.7,3.3,65.8,314.1,188.6,1.813,2.25,"NAN",4.482,"NAN",612.6942,144.6639
"2026-04-20 13:16:25",4117005,35051,8,2.25,141.8,3.35,66.1,312.7,189.1,1.82,2.25,"NAN",4.482,"NAN",599.0787,165.087
"2026-04-20 13:16:30",4117006,35051,8,1.917,143.4,3.35,66.4,312.7,190.7,1.82,2.25,"NAN",4.482,"NAN",626.3096,154.8755
"2026-04-20 13:16:35",4117007,35051,8,1.917,146.9,3.35,66.8,311.1,195.8,1.827,2.25,"NAN",4.493,"NAN",656.9443,185.5102
"2026-04-20 13:16:40",4117008,35051,8,2.25,146.8,3.35,67.15,312.7,194.1,1.855,2.25,"NAN",4.504,"NAN",626.3096,170.1928
"2026-04-20 13:16:45",4117009,35051,8,2.084,148.7,3.35,67.3,311.6,197.1,1.875,2.25,"NAN",4.503,"NAN",612.6877,149.7681
"2026-04-20 13:16:50",4117010,35051,8,1.917,146.5,3.35,67.3,310.7,195.8,1.896,2.25,"NAN",4.503,"NAN",609.2839,180.4025
"2026-04-20 13:16:55",4117011,35051,8,2.084,138.4,3.35,67,312.5,185.9,1.917,2.25,"NAN",4.503,"NAN",588.861,182.1044
"2026-04-20 13:17:00",4117012,35051,8,1.75,128.9,3.35,66.7,311.3,177.6,1.924,2.25,"NAN",4.503,"NAN",599.0724,154.8738
"2026-04-20 13:17:05",4117013,35051,8,2.417,143.9,3.35,66.6,312.3,191.6,1.966,2.417,"NAN",4.503,"NAN",602.4763,185.5082
"2026-04-20 13:17:10",4117014,35051,8,2.417,138.3,3.35,66.55,310.4,187.9,1.993,2.417,"NAN",4.503,"NAN",575.2457,132.749
"2026-04-20 13:17:15",4117015,35051,8,2.25,138,3.35,66.45,311.6,186.4,2.021,2.417,"NAN",4.503,"NAN",588.861,153.1719
"2026-04-20 13:17:20",4117016,35051,8,1.917,137.2,3.35,66.15,311.6,185.6,2.028,2.417,"NAN",4.503,"NAN",599.0724,159.9796
"2026-04-20 13:17:25",4117017,35051,8,1.75,140.2,3.3,65.8,312.3,187.9,2.028,2.417,"NAN",4.503,"NAN",609.2839,168.4891
"2026-04-20 13:17:30",4117018,35051,8,1.917,138.6,3.3,65.4,312.5,186.1,2.028,2.417,"NAN",4.492,"NAN",629.7068,142.9605
"2026-04-20 13:17:35",4117019,35051,8,1.75,135,3.3,65.05,309.9,185.1,2.028,2.417,"NAN",4.481,"NAN",650.1297,148.0662
"2026-04-20 13:17:40",4117020,35051,8,1.417,136.5,3.25,64.55,312.1,184.4,2.007,2.417,"NAN",4.481,"NAN",660.3412,153.1719
"2026-04-20 13:17:45",4117021,35051,8,1.25,137.5,3.25,64.35,310.4,187.1,1.98,2.417,"NAN",4.481,"NAN",687.5717,165.0853
"2026-04-20 13:17:50",4117022,35051,8,1.584,133.4,3.25,64.1,311.3,182.1,1.959,2.417,"NAN",4.481,"NAN",687.5717,166.7872
"2026-04-20 13:17:55",4117023,35051,8,1.417,149,3.25,63.95,311.3,197.7,1.931,2.417,"NAN",4.481,"NAN",704.5908,161.6815
"2026-04-20 13:18:00",4117024,35051,8,2.084,153.7,3.2,63.85,312,201.7,1.938,2.417,"NAN",4.481,"NAN",721.6099,173.5948
"2026-04-20 13:18:05",4117025,35051,8,2.25,134,3.25,64,313.2,180.8,1.938,2.417,"NAN",4.481,"NAN",718.2061,178.7006
"2026-04-20 13:18:10",4117026,35051,8,2.25,137.8,3.25,64.2,314.1,183.7,1.945,2.417,"NAN",4.481,"NAN",709.6966,195.7197
"2026-04-20 13:18:15",4117027,35051,8,2.084,141,3.25,64.55,312.7,188.3,1.945,2.417,"NAN",4.481,"NAN",704.5908,180.4025
"2026-04-20 13:18:20",4117028,35051,8,2.25,141,3.25,64.7,313.5,187.5,1.966,2.417,"NAN",4.481,"NAN",701.187,148.0662
"2026-04-20 13:18:25",4117029,35051,8,2.584,141.7,3.25,64.5,313.7,188,1.98,2.584,"NAN",4.481,"NAN",706.2928,149.7681
"2026-04-20 13:18:30",4117030,35051,8,2.084,150,3.2,64.3,313,197,1.987,2.584,"NAN",4.481,"NAN",701.187,163.3834
"2026-04-20 13:18:35",4117031,35051,8,1.917,150.1,3.2,64.15,310.9,199.2,1.987,2.584,"NAN",4.481,"NAN",704.5969,192.3175
"2026-04-20 13:18:40",4117032,35051,8,1.75,158.7,3.2,63.8,313.2,205.5,1.966,2.584,"NAN",4.481,"NAN",697.7892,180.404
"2026-04-20 13:18:45",4117033,35051,8,1.917,152.4,3.2,63.6,309.3,203.1,1.959,2.584,"NAN",4.481,"NAN",714.8084,182.106
"2026-04-20 13:18:50",4117034,35051,8,2.25,154.7,3.2,63.45,311.6,203.1,1.973,2.584,"NAN",4.481,"NAN",690.9814,192.3175
"2026-04-20 13:18:55",4117035,35051,8,2.25,143.8,3.15,63.4,308.5,195.3,1.98,2.584,"NAN",4.481,"NAN",697.7892,153.1732
"2026-04-20 13:19:00",4117036,35051,8,2.417,133.7,3.2,63.4,311.3,182.4,2.007,2.584,"NAN",4.481,"NAN",677.3661,170.1925
"2026-04-20 13:19:05",4117037,35051,8,2.584,137.9,3.15,63.65,313,184.9,2.014,2.584,"NAN",4.481,"NAN",663.7507,180.404
"2026-04-20 13:19:10",4117038,35051,8,2.417,133.4,3.15,63.85,311.3,182.1,2.014,2.584,"NAN",4.481,"NAN",643.3276,187.2117
"2026-04-20 13:19:15",4117039,35051,8,2.417,132.3,3.15,64,311.6,180.7,2.021,2.584,"NAN",4.481,"NAN",643.3276,156.5771
"2026-04-20 13:19:20",4117040,35051,8,1.917,131.1,3.2,64.1,312.3,178.8,2.021,2.584,"NAN",4.481,"NAN",653.5391,166.7886
"2026-04-20 13:19:25",4117041,35051,8,2.084,141.9,3.2,64.05,313,188.9,2.035,2.584,"NAN",4.47,"NAN",650.1353,156.5771
"2026-04-20 13:19:30",4117042,35051,8,1.75,124.5,3.15,63.85,309,175.5,2.028,2.584,"NAN",4.47,"NAN",670.5583,202.5291
"2026-04-20 13:19:35",4117043,35051,8,1.917,126.7,3.15,63.75,313.2,173.5,2.035,2.584,"NAN",4.459,"NAN",650.1353,168.4906
"2026-04-20 13:19:40",4117044,35051,8,1.917,131.3,3.15,63.7,311.1,180.2,2.056,2.584,"NAN",4.459,"NAN",673.9622,188.9137
"2026-04-20 13:19:45",4117045,35051,8,1.917,131,3.2,63.75,312,179,2.084,2.584,"NAN",4.459,"NAN",677.3661,182.106
"2026-04-20 13:19:50",4117046,35051,8,2.417,122,3.15,63.9,310.7,171.3,2.118,2.584,"NAN",4.459,"NAN",690.9814,156.5771
"2026-04-20 13:19:55",4117047,35051,8,2.417,129.9,3.15,64.05,314.6,175.3,2.16,2.584,"NAN",4.459,"NAN",670.5583,177.0002
"2026-04-20 13:20:00",4117048,35051,8,2.084,126.9,3.15,64.1,314.2,172.7,2.16,2.584,"NAN",4.459,"NAN",677.3661,142.9617
"2026-04-20 13:20:05",4117049,35051,8,2.084,122.7,3.15,64.05,315.2,167.5,2.153,2.584,"NAN",4.459,"NAN",643.3276,192.3175
"2026-04-20 13:20:10",4117050,35051,8,2.25,119.1,3.2,64.1,313.7,165.4,2.153,2.584,"NAN",4.459,"NAN",592.2698,127.6444
"2026-04-20 13:20:15",4117051,35051,8,1.917,117.1,3.15,64.2,314.8,162.3,2.146,2.584,"NAN",4.459,"NAN",551.4236,137.8559
"2026-04-20 13:20:20",4117052,35051,8,2.25,114.9,3.2,64.3,314.4,160.5,2.146,2.584,"NAN",4.448,"NAN",541.2065,139.5564
"2026-04-20 13:20:25",4117053,35051,8,2.25,112.2,3.25,64.4,314.2,158,2.132,2.584,"NAN",4.437,"NAN",551.418,119.1335
"2026-04-20 13:20:30",4117054,35051,8,2.25,129.9,3.25,64.35,315.1,174.8,2.139,2.584,"NAN",4.437,"NAN",575.2447,132.7488
"2026-04-20 13:20:35",4117055,35051,8,2.751,122.3,3.3,64.35,316.8,165.5,2.174,2.751,"NAN",4.437,"NAN",585.4561,139.5564
"2026-04-20 13:20:40",4117056,35051,8,2.751,118.9,3.25,64.55,316.3,162.6,2.216,2.751,"NAN",4.437,"NAN",595.6676,125.9411
"2026-04-20 13:20:45",4117057,35051,8,2.584,115.4,3.3,64.55,318.4,157,2.244,2.751,"NAN",4.415,"NAN",585.4561,134.4507
"2026-04-20 13:20:50",4117058,35051,8,2.084,117.4,3.35,64.35,317.3,160.1,2.237,2.751,"NAN",4.415,"NAN",616.0905,171.8927
"2026-04-20 13:20:55",4117059,35051,8,2.25,118.1,3.3,64.2,318,160.1,2.237,2.751,"NAN",4.393,"NAN",629.7057,171.8927
"2026-04-20 13:21:00",4117060,35051,8,2.084,122,3.3,63.85,317.7,164.3,2.223,2.751,"NAN",4.393,"NAN",626.3019,158.2774
"2026-04-20 13:21:05",4117061,35051,8,1.917,119.4,3.35,63.6,316.1,163.3,2.195,2.751,"NAN",4.382,"NAN",626.3019,125.9411
"2026-04-20 13:21:10",4117062,35051,8,1.917,119.9,3.35,63.2,315.9,164,2.174,2.751,"NAN",4.371,"NAN",634.8115,139.5564
"2026-04-20 13:21:15",4117063,35051,8,2.25,119,3.35,63.05,318,161,2.167,2.751,"NAN",4.371,"NAN",619.4943,166.7869
"2026-04-20 13:21:20",4117064,35051,8,2.084,115.2,3.35,63,317,158.2,2.174,2.751,"NAN",4.371,"NAN",633.1096,156.5755
"2026-04-20 13:21:25",4117065,35051,8,2.084,111.6,3.4,62.9,316.1,155.5,2.174,2.751,"NAN",4.36,"NAN",636.5134,132.7488
"2026-04-20 13:21:30",4117066,35051,8,2.25,129.5,3.4,62.8,316.6,172.9,2.195,2.751,"NAN",4.349,"NAN",614.3885,176.9984
"2026-04-20 13:21:35",4117067,35051,8,1.917,128.6,3.35,62.75,317.7,170.9,2.195,2.751,"NAN",4.349,"NAN",599.0714,149.7679
"2026-04-20 13:21:40",4117068,35051,8,1.417,125.1,3.35,62.7,316.1,169,2.174,2.751,"NAN",4.349,"NAN",609.2828,142.9602
"2026-04-20 13:21:45",4117069,35051,8,1.25,125.3,3.35,62.6,316.1,169.2,2.146,2.751,"NAN",4.349,"NAN",622.8981,171.8927
"2026-04-20 13:21:50",4117070,35051,8,1.25,131.5,3.4,62.5,316.1,175.4,2.098,2.751,"NAN",4.327,"NAN",609.2828,159.9793
"2026-04-20 13:21:55",4117071,35051,8,0.917,124.8,3.4,62.4,315.9,168.9,2.035,2.751,"NAN",4.327,"NAN",609.2828,173.5946
"2026-04-20 13:22:00",4117072,35051,8,1.084,137.6,3.4,62.2,317.2,180.4,1.993,2.751,"NAN",4.327,"NAN",602.4752,176.9984
"2026-04-20 13:22:05",4117073,35051,8,1.084,136,3.4,62.1,317.7,178.3,1.952,2.751,"NAN",4.338,"NAN",592.2638,136.1526
"2026-04-20 13:22:10",4117074,35051,8,1.084,138.7,3.4,61.95,317.9,180.8,1.903,2.751,"NAN",4.338,"NAN",590.5571,188.9102
"2026-04-20 13:22:15",4117075,35051,8,1.584,123.2,3.45,62,318.7,164.5,1.889,2.751,"NAN",4.349,"NAN",585.4514,151.4685
"2026-04-20 13:22:20",4117076,35051,8,1.917,128.6,3.45,62.2,321,167.6,1.875,2.751,"NAN",4.349,"NAN",582.0476,148.0647
"2026-04-20 13:22:25",4117077,35051,8,2.084,129,3.45,62.4,320.1,168.9,1.868,2.751,"NAN",4.349,"NAN",575.2401,171.8913
"2026-04-20 13:22:30",4117078,35051,8,1.917,127.8,3.5,62.55,319.4,168.4,1.855,2.751,"NAN",4.349,"NAN",578.6438,151.4685
"2026-04-20 13:22:35",4117079,35051,8,1.584,125.6,3.45,62.65,320.7,164.9,1.806,2.751,"NAN",4.338,"NAN",585.4514,125.9401
"2026-04-20 13:22:40",4117080,35051,8,1.75,127.9,3.45,62.6,320.1,167.8,1.764,2.584,"NAN",4.327,"NAN",595.6627,165.0837
"2026-04-20 13:22:45",4117081,35051,8,1.584,116.8,3.45,62.5,319.4,157.4,1.723,2.25,"NAN",4.327,"NAN",609.2779,142.9591
"2026-04-20 13:22:50",4117082,35051,8,1.917,118.5,3.5,62.5,317.5,161,1.716,2.25,"NAN",4.327,"NAN",622.8931,159.978
"2026-04-20 13:22:55",4117083,35051,8,2.25,122.9,3.5,62.6,318.4,164.5,1.716,2.25,"NAN",4.327,"NAN",626.2968,173.5931
"2026-04-20 13:23:00",4117084,35051,8,2.25,130.6,3.5,62.7,319.1,171.5,1.723,2.25,"NAN",4.327,"NAN",639.912,154.8723
"2026-04-20 13:23:05",4117085,35051,8,2.584,137.7,3.5,62.7,318.7,179,1.75,2.584,"NAN",4.327,"NAN",653.5271,176.9969
"2026-04-20 13:23:10",4117086,35051,8,2.917,139.2,3.5,62.7,318.2,181,1.792,2.917,"NAN",4.327,"NAN",653.5271,156.5742
"2026-04-20 13:23:15",4117087,35051,8,2.751,135.6,3.5,62.6,318,177.6,1.813,2.917,"NAN",4.305,"NAN",663.7385,153.1704
"2026-04-20 13:23:20",4117088,35051,8,2.917,138.2,3.5,62.55,316.1,182.1,1.848,2.917,"NAN",4.305,"NAN",660.3347,204.2272
"2026-04-20 13:23:25",4117089,35051,8,3.084,140.2,3.5,62.5,314.6,185.6,1.889,3.084,"NAN",4.305,"NAN",650.1234,142.9591
"2026-04-20 13:23:30",4117090,35051,8,2.584,140.2,3.5,62.5,313.9,186.3,1.903,3.084,"NAN",4.294,"NAN",638.2101,182.1026
"2026-04-20 13:23:35",4117091,35051,8,2.584,145.4,3.5,62.5,314.1,191.3,1.931,3.084,"NAN",4.283,"NAN",629.7006,158.2761
"2026-04-20 13:23:40",4117092,35051,8,2.417,145.3,3.5,62.5,311.1,194.2,1.973,3.084,"NAN",4.283,"NAN",629.7006,180.4007
"2026-04-20 13:23:45",4117093,35051,8,2.751,150.2,3.45,62.5,310.6,199.6,2.035,3.084,"NAN",4.283,"NAN",633.1044,178.6988
"2026-04-20 13:23:50",4117094,35051,8,2.751,145.5,3.45,62.5,307.6,197.9,2.098,3.084,"NAN",4.283,"NAN",650.1234,171.8913
"2026-04-20 13:23:55",4117095,35051,8,2.084,140.5,3.45,62.35,309.5,191,2.146,3.084,"NAN",4.261,"NAN",653.5271,153.1704
"2026-04-20 13:24:00",4117096,35051,8,2.25,139.3,3.4,62.25,310.7,188.6,2.195,3.084,"NAN",4.261,"NAN",646.7153,156.5732
"2026-04-20 13:24:05",4117097,35051,8,2.084,145.5,3.4,62.2,310.4,195.1,2.237,3.084,"NAN",4.261,"NAN",639.9078,165.0826
"2026-04-20 13:24:10",4117098,35051,8,2.084,161.7,3.4,62.15,309.2,212.5,2.278,3.084,"NAN",4.261,"NAN",653.5228,197.4184
"2026-04-20 13:24:15",4117099,35051,8,1.75,163.9,3.35,62.05,309.5,214.4,2.285,3.084,"NAN",4.261,"NAN",653.5228,151.4675
"2026-04-20 13:24:20",4117100,35051,8,1.584,156.1,3.3,62,309.9,206.2,2.271,3.084,"NAN",4.261,"NAN",646.7153,153.1694
"2026-04-20 13:24:25",4117101,35051,8,1.417,154.1,3.35,61.95,311.6,202.5,2.244,3.084,"NAN",4.261,"NAN",639.9078,153.1694
"2026-04-20 13:24:30",4117102,35051,8,1.084,151.1,3.3,62,313.4,197.7,2.209,3.084,"NAN",4.261,"NAN",639.9078,183.8033
"2026-04-20 13:24:35",4117103,35051,8,1.084,148.5,3.3,62.05,313.5,195,2.188,3.084,"NAN",4.283,"NAN",633.1002,153.1694
"2026-04-20 13:24:40",4117104,35051,8,0.917,136.7,3.3,62.05,313.2,183.5,2.153,3.084,"NAN",4.283,"NAN",629.6965,151.4675
"2026-04-20 13:24:45",4117105,35051,8,0.917,138.9,3.3,62.05,313.2,185.7,2.125,3.084,"NAN",4.283,"NAN",622.8889,166.7845
"2026-04-20 13:24:50",4117106,35051,8,0.917,137.9,3.25,62.05,312.7,185.2,2.084,3.084,"NAN",4.294,"NAN",633.1002,171.8901
"2026-04-20 13:24:55",4117107,35051,8,0.917,137.1,3.3,62.1,313.7,183.4,2.028,3.084,"NAN",4.305,"NAN",639.9078,149.7657
"2026-04-20 13:25:00",4117108,35051,8,1.25,134.7,3.25,62.05,314.4,180.3,1.987,3.084,"NAN",4.305,"NAN",653.5228,178.6976
"2026-04-20 13:25:05",4117109,35051,8,1.417,135.8,3.25,62.1,314.4,181.4,1.938,3.084,"NAN",4.305,"NAN",643.3115,182.1014
"2026-04-20 13:25:10",4117110,35051,8,1.584,131.4,3.25,62.1,315.8,175.6,1.882,3.084,"NAN",4.327,"NAN",616.0814,168.4864
"2026-04-20 13:25:15",4117111,35051,8,2.084,130.7,3.25,62.1,316.8,173.9,1.855,3.084,"NAN",4.327,"NAN",602.4664,185.5052
"2026-04-20 13:25:20",4117112,35051,8,1.584,126.3,3.25,62.2,316.8,169.5,1.799,3.084,"NAN",4.327,"NAN",602.4664,154.8713
"2026-04-20 13:25:25",4117113,35051,8,2.417,143.4,3.25,62.45,315.6,187.8,1.771,2.751,"NAN",4.327,"NAN",602.4664,159.9769
"2026-04-20 13:25:30",4117114,35051,8,3.084,146.5,3.3,62.7,314.8,191.7,1.792,3.084,"NAN",4.327,"NAN",602.4664,142.9581
"2026-04-20 13:25:35",4117115,35051,8,2.751,148.3,3.35,63.15,313.4,194.9,1.799,3.084,"NAN",4.327,"NAN",595.6588,149.7657
"2026-04-20 13:25:40",4117116,35051,8,2.584,150,3.35,63.6,309.5,200.5,1.806,3.084,"NAN",4.327,"NAN",609.2739,154.8713
"2026-04-20 13:25:45",4117117,35051,8,2.417,149.8,3.3,63.75,312.5,197.3,1.792,3.084,"NAN",4.326,"NAN",595.6557,165.0817
"2026-04-20 13:25:50",4117118,35051,8,2.084,153.6,3.3,63.65,313,200.6,1.764,3.084,"NAN",4.326,"NAN",592.252,149.7649
"2026-04-20 13:25:55",4117119,35051,8,1.917,151.3,3.3,63.4,311.6,199.7,1.757,3.084,"NAN",4.326,"NAN",595.6557,159.9761
"2026-04-20 13:26:00",4117120,35051,8,1.917,135,3.3,63.25,309.9,185.1,1.743,3.084,"NAN",4.326,"NAN",622.8857,180.3986
"2026-04-20 13:26:05",4117121,35051,8,2.25,132.7,3.25,63.1,311.8,180.9,1.75,3.084,"NAN",4.326,"NAN",641.6063,165.0817
"2026-04-20 13:26:10",4117122,35051,8,2.25,130.6,3.25,63.1,312.3,178.3,1.757,3.084,"NAN",4.326,"NAN",643.3082,149.7649
"2026-04-20 13:26:15",4117123,35051,8,1.917,133.2,3.25,63.25,311.8,181.4,1.764,3.084,"NAN",4.326,"NAN",636.5007,173.5911
"2026-04-20 13:26:20",4117124,35051,8,2.084,126.8,3.3,63.5,312.7,174.1,1.785,3.084,"NAN",4.326,"NAN",626.2894,159.9761
"2026-04-20 13:26:25",4117125,35051,8,2.25,132.3,3.25,63.7,313.4,178.9,1.82,3.084,"NAN",4.326,"NAN",622.8857,166.7836
"2026-04-20 13:26:30",4117126,35051,8,2.584,128.6,3.25,63.85,313,175.6,1.882,3.084,"NAN",4.326,"NAN",626.2894,182.1004
"2026-04-20 13:26:35",4117127,35051,8,2.751,156.3,3.25,63.9,316.3,200,1.952,3.084,"NAN",4.326,"NAN",636.5007,178.6967
"2026-04-20 13:26:40",4117128,35051,8,2.917,149.9,3.3,64,313.2,196.7,2.035,3.084,"NAN",4.326,"NAN",680.7494,166.7836
"2026-04-20 13:26:45",4117129,35051,8,2.751,148.4,3.3,64.2,310.9,197.5,2.112,3.084,"NAN",4.315,"NAN",684.1531,173.5911
"2026-04-20 13:26:50",4117130,35051,8,2.751,143.8,3.25,64.45,310.2,193.6,2.188,3.084,"NAN",4.304,"NAN",687.5569,195.7154
"2026-04-20 13:26:55",4117131,35051,8,2.25,147.6,3.3,64.55,311.8,195.8,2.244,3.084,"NAN",4.304,"NAN",690.9606,199.1192
"2026-04-20 13:27:00",4117132,35051,8,2.25,151,3.25,64.45,310.4,200.6,2.285,3.084,"NAN",4.304,"NAN",704.5756,175.293
"2026-04-20 13:27:05",4117133,35051,8,2.25,148.2,3.25,64.3,308.8,199.4,2.32,3.084,"NAN",4.304,"NAN",701.1719,176.9948
"2026-04-20 13:27:10",4117134,35051,8,2.25,134.7,3.25,64.25,310.2,184.5,2.348,3.084,"NAN",4.304,"NAN",694.3644,182.1004
"2026-04-20 13:27:15",4117135,35051,8,2.417,133.6,3.25,64.2,312.5,181.1,2.362,3.084,"NAN",4.304,"NAN",684.1531,194.0136
"2026-04-20 13:27:20",4117136,35051,8,2.417,127.9,3.25,64.45,310.4,177.5,2.396,3.084,"NAN",4.304,"NAN",697.7681,171.8892
"2026-04-20 13:27:25",4117137,35051,8,2.417,121.6,3.3,64.75,309.5,172.1,2.396,3.084,"NAN",4.315,"NAN",711.3831,205.9267
"2026-04-20 13:27:30",4117138,35051,8,2.084,126.9,3.25,64.9,312.5,174.4,2.355,2.917,"NAN",4.326,"NAN",704.5756,190.6098
"2026-04-20 13:27:35",4117139,35051,8,2.25,125.3,3.25,65,312.5,172.8,2.334,2.917,"NAN",4.326,"NAN",711.3801,194.0128
"2026-04-20 13:27:40",4117140,35051,8,2.417,121,3.25,65.15,312.8,168.2,2.327,2.917,"NAN",4.326,"NAN",711.3801,185.5034
"2026-04-20 13:27:45",4117141,35051,8,2.084,131.9,3.3,65.3,314.1,177.8,2.313,2.917,"NAN",4.326,"NAN",714.7838,197.4165
"2026-04-20 13:27:50",4117142,35051,8,2.751,135.4,3.25,65.35,313.4,182,2.341,2.917,"NAN",4.326,"NAN",718.1876,158.2736
"2026-04-20 13:27:55",4117143,35051,8,2.084,135.4,3.3,65.4,313.4,182,2.348,2.917,"NAN",4.326,"NAN",721.5913,217.8389
"2026-04-20 13:28:00",4117144,35051,8,2.417,132.1,3.3,65.6,313.4,178.7,2.369,2.917,"NAN",4.326,"NAN",742.0137,187.2053
"2026-04-20 13:28:05",4117145,35051,8,2.584,140.6,3.35,65.7,313.4,187.2,2.382,2.917,"NAN",4.337,"NAN",748.8212,212.7333
"2026-04-20 13:28:10",4117146,35051,8,2.25,144.7,3.35,65.75,312.3,192.4,2.382,2.917,"NAN",4.348,"NAN",762.4361,221.2426
"2026-04-20 13:28:15",4117147,35051,8,2.084,139.2,3.35,65.75,312.7,186.5,2.389,2.917,"NAN",4.348,"NAN",760.7342,200.8202
"2026-04-20 13:28:20",4117148,35051,8,2.417,134.9,3.35,65.85,312.8,182.1,2.403,2.917,"NAN",4.348,"NAN",769.2435,199.1183
"2026-04-20 13:28:25",4117149,35051,8,2.25,139.8,3.4,66.05,312.1,187.7,2.403,2.917,"NAN",4.348,"NAN",776.051,221.2426
"2026-04-20 13:28:30",4117150,35051,8,2.25,151.2,3.35,66.1,310.6,200.6,2.389,2.917,"NAN",4.348,"NAN",786.2622,234.8575
"2026-04-20 13:28:35",4117151,35051,8,1.917,158.2,3.35,66.25,310.2,208,2.355,2.917,"NAN",4.37,"NAN",789.666,183.8016
"2026-04-20 13:28:40",4117152,35051,8,1.584,152.4,3.35,66.2,311.1,201.3,2.299,2.751,"NAN",4.37,"NAN",796.4734,228.0501
"2026-04-20 13:28:45",4117153,35051,8,1.75,152.5,3.35,66.05,312,200.5,2.257,2.751,"NAN",4.37,"NAN",793.0697,211.0314
"2026-04-20 13:28:50",4117154,35051,8,1.917,139.4,3.35,65.6,313.4,186,2.223,2.751,"NAN",4.381,"NAN",786.2622,209.3295
"2026-04-20 13:28:55",4117155,35051,8,1.417,135.3,3.35,65.4,313.2,182.1,2.188,2.751,"NAN",4.392,"NAN",786.2622,214.4352
"2026-04-20 13:29:00",4117156,35051,8,1.75,133.1,3.35,65.05,314.1,179,2.167,2.751,"NAN",4.403,"NAN",789.666,216.137
"2026-04-20 13:29:05",4117157,35051,8,1.584,137.4,3.3,64.8,314.6,182.8,2.139,2.751,"NAN",4.414,"NAN",789.666,214.4352
"2026-04-20 13:29:10",4117158,35051,8,1.584,133.3,3.35,64.4,314.4,178.9,2.112,2.751,"NAN",4.414,"NAN",793.0697,246.7706
"2026-04-20 13:29:15",4117159,35051,8,1.75,134.4,3.35,64.25,313.5,180.9,2.084,2.751,"NAN",4.425,"NAN",793.0697,258.6837
"2026-04-20 13:29:20",4117160,35051,8,1.917,130.8,3.3,64.2,313.9,176.9,2.063,2.751,"NAN",4.436,"NAN",796.4708,190.6084
"2026-04-20 13:29:25",4117161,35051,8,2.25,136,3.35,64.25,314.9,181.1,2.056,2.751,"NAN",4.436,"NAN",793.067,207.627
"2026-04-20 13:29:30",4117162,35051,8,2.417,138.1,3.35,64.55,315.4,182.7,2.07,2.751,"NAN",4.458,"NAN",796.4708,221.2419
"2026-04-20 13:29:35",4117163,35051,8,2.084,127.4,3.35,64.75,315.8,171.6,2.063,2.751,"NAN",4.458,"NAN",789.6633,192.3102
"2026-04-20 13:29:40",4117164,35051,8,1.917,130.6,3.35,64.85,315.2,175.4,2.042,2.751,"NAN",4.458,"NAN",796.4708,219.54
"2026-04-20 13:29:45",4117165,35051,8,1.75,147.1,3.35,64.8,314.6,192.5,2.028,2.751,"NAN",4.458,"NAN",799.8745,183.8009
"2026-04-20 13:29:50",4117166,35051,8,1.75,129.5,3.35,64.75,315.1,174.4,1.987,2.584,"NAN",4.458,"NAN",803.2782,197.4158
"2026-04-20 13:29:55",4117167,35051,8,2.084,131.6,3.35,64.65,314.6,177,1.987,2.584,"NAN",4.458,"NAN",808.3838,228.0493
"2026-04-20 13:30:00",4117168,35051,8,2.417,128.4,3.35,64.85,316.3,172.1,1.987,2.584,"NAN",4.48,"NAN",803.2782,246.7698
"2026-04-20 13:30:05",4117169,35051,8,2.417,129.8,3.4,65.05,316.3,173.5,1.98,2.417,"NAN",4.48,"NAN",806.6819,178.6954
"2026-04-20 13:30:10",4117170,35051,8,2.584,133.2,3.45,65.35,314.9,178.3,1.993,2.584,"NAN",4.48,"NAN",806.6819,209.3288
"2026-04-20 13:30:15",4117171,35051,8,2.25,137.7,3.45,65.65,313.5,184.2,2,2.584,"NAN",4.48,"NAN",796.4708,187.2047
"2026-04-20 13:30:20",4117172,35051,8,2.417,144.3,3.4,65.75,314.9,189.4,2,2.584,"NAN",4.48,"NAN",787.9614,187.2047
"2026-04-20 13:30:25",4117173,35051,8,2.25,142.7,3.45,65.75,312.8,189.9,2,2.584,"NAN",4.502,"NAN",793.067,219.54
"2026-04-20 13:30:30",4117174,35051,8,2.417,147.1,3.45,65.6,313.2,193.9,2.007,2.584,"NAN",4.502,"NAN",796.4708,239.9623
"2026-04-20 13:30:35",4117175,35051,8,2.25,148.8,3.45,65.4,311.6,197.2,2.021,2.584,"NAN",4.502,"NAN",810.0856,199.1177
"2026-04-20 13:30:40",4117176,35051,8,2.25,148.6,3.45,65.3,311.3,197.3,2.049,2.584,"NAN",4.502,"NAN",810.0856,226.3475
"2026-04-20 13:30:45",4117177,35051,8,2.25,150.4,3.45,65.25,310.9,199.5,2.07,2.584,"NAN",4.502,"NAN",813.4893,241.6642
"2026-04-20 13:30:50",4117178,35051,8,2.751,141.8,3.4,65.15,310.9,190.9,2.105,2.751,"NAN",4.502,"NAN",803.2782,241.6642
"2026-04-20 13:30:55",4117179,35051,8,2.584,140,3.4,65,309.3,190.7,2.153,2.751,"NAN",4.502,"NAN",810.0856,224.6456
"2026-04-20 13:31:00",4117180,35051,8,2.751,140.1,3.4,64.85,310.7,189.4,2.195,2.751,"NAN",4.513,"NAN",806.6819,245.0679
"2026-04-20 13:31:05",4117181,35051,8,2.584,142.8,3.4,64.9,310.2,192.6,2.237,2.751,"NAN",4.524,"NAN",813.4893,202.5214
"2026-04-20 13:31:10",4117182,35051,8,2.25,143.4,3.35,64.8,309.9,193.5,2.264,2.751,"NAN",4.523,"NAN",816.8909,287.6137
"2026-04-20 13:31:15",4117183,35051,8,2.084,144.9,3.35,64.5,310.4,194.5,2.278,2.751,"NAN",4.523,"NAN",816.8909,243.3654
"2026-04-20 13:31:20",4117184,35051,8,2.084,131.6,3.35,64.3,310,181.6,2.285,2.751,"NAN",4.523,"NAN",820.2947,219.5394
"2026-04-20 13:31:25",4117185,35051,8,2.417,131,3.35,64.2,310.9,180.1,2.292,2.751,"NAN",4.523,"NAN",810.0835,224.645
"2026-04-20 13:31:30",4117186,35051,8,2.084,124.7,3.35,64.2,311.6,173.1,2.278,2.751,"NAN",4.534,"NAN",816.8909,217.8376
"2026-04-20 13:31:35",4117187,35051,8,1.75,127.1,3.35,64.2,313.4,173.7,2.264,2.751,"NAN",4.534,"NAN",810.0835,219.5394
"2026-04-20 13:31:40",4117188,35051,8,1.917,127.7,3.35,64.25,312.3,175.4,2.264,2.751,"NAN",4.545,"NAN",816.8909,207.6264
"2026-04-20 13:31:45",4117189,35051,8,1.917,141.4,3.35,64.35,312.3,189.1,2.271,2.751,"NAN",4.545,"NAN",816.8909,222.9432
"2026-04-20 13:31:50",4117190,35051,8,2.084,137.7,3.35,64.5,310,187.7,2.285,2.751,"NAN",4.545,"NAN",823.6984,246.7691
"2026-04-20 13:31:55",4117191,35051,8,2.417,129.4,3.35,64.8,311.8,177.6,2.299,2.751,"NAN",4.567,"NAN",815.1891,217.8376
"2026-04-20 13:32:00",4117192,35051,8,2.417,125.7,3.35,65.05,312.8,172.9,2.299,2.751,"NAN",4.567,"NAN",820.2947,207.6264
"2026-04-20 13:32:05",4117193,35051,8,2.25,127.3,3.4,65.3,315.4,171.9,2.292,2.751,"NAN",4.589,"NAN",816.8909,205.9246
"2026-04-20 13:32:10",4117194,35051,8,2.417,119.6,3.4,65.6,316.5,163.1,2.285,2.751,"NAN",4.589,"NAN",820.2947,202.5209
"2026-04-20 13:32:15",4117195,35051,8,2.417,119.1,3.45,65.85,316.5,162.6,2.292,2.751,"NAN",4.589,"NAN",820.2947,216.1357
"2026-04-20 13:32:20",4117196,35051,8,2.084,119.3,3.4,65.9,314.6,164.7,2.278,2.751,"NAN",4.589,"NAN",820.2947,228.0487
"2026-04-20 13:32:25",4117197,35051,8,2.084,127.4,3.4,65.8,313.7,173.7,2.271,2.751,"NAN",4.6,"NAN",827.1021,222.9432
"2026-04-20 13:32:30",4117198,35051,8,1.917,122.9,3.45,65.7,315.1,167.8,2.25,2.751,"NAN",4.6,"NAN",827.1021,216.1357
"2026-04-20 13:32:35",4117199,35051,8,2.084,125.1,3.5,65.6,315.6,169.5,2.244,2.751,"NAN",4.611,"NAN",827.1021,255.2784
"2026-04-20 13:32:40",4117200,35051,8,1.917,120.1,3.5,65.55,316.1,164,2.23,2.751,"NAN",4.611,"NAN",827.1021,221.2413
"2026-04-20 13:32:45",4117201,35051,8,1.75,120.8,3.5,65.5,316.1,164.7,2.209,2.751,"NAN",4.611,"NAN",830.5058,272.297
"2026-04-20 13:32:50",4117202,35051,8,1.917,130.3,3.5,65.4,317.5,172.8,2.174,2.751,"NAN",4.611,"NAN",830.5058,265.4896
"2026-04-20 13:32:55",4117203,35051,8,1.75,120.3,3.55,65.6,316.6,163.7,2.139,2.751,"NAN",4.633,"NAN",830.5058,221.2413
"2026-04-20 13:33:00",4117204,35051,8,2.084,130.4,3.55,66.05,314.8,175.6,2.112,2.584,"NAN",4.633,"NAN",837.3115,188.9056
"2026-04-20 13:33:05",4117205,35051,8,1.75,129.9,3.6,66.4,316.8,173.1,2.077,2.417,"NAN",4.633,"NAN",827.1003,216.1353
"2026-04-20 13:33:10",4117206,35051,8,1.75,135,3.65,66.45,316.1,178.9,2.056,2.417,"NAN",4.644,"NAN",837.3115,197.4149
"2026-04-20 13:33:15",4117207,35051,8,1.917,136.7,3.65,66.3,315.6,181.1,2.049,2.417,"NAN",4.655,"NAN",837.3115,236.5575
"2026-04-20 13:33:20",4117208,35051,8,1.917,134.6,3.65,66.05,314.4,180.2,2.042,2.417,"NAN",4.655,"NAN",837.3115,209.3279
"2026-04-20 13:33:25",4117209,35051,8,2.084,132.8,3.65,65.7,313.4,179.4,2.028,2.417,"NAN",4.655,"NAN",837.3115,255.2779
"2026-04-20 13:33:30",4117210,35051,8,2.417,144.4,3.65,65.6,314.4,190,2.042,2.417,"NAN",4.677,"NAN",833.9078,195.713
"2026-04-20 13:33:35",4117211,35051,8,2.25,160.7,3.65,65.5,313.7,207,2.063,2.417,"NAN",4.677,"NAN",844.1189,217.8371
"2026-04-20 13:33:40",4117212,35051,8,2.25,158,3.7,65.45,312.5,205.5,2.077,2.417,"NAN",4.677,"NAN",844.1189,248.4705
"2026-04-20 13:33:45",4117213,35051,8,2.084,148.7,3.7,65.4,313.4,195.3,2.084,2.417,"NAN",4.688,"NAN",840.7151,217.8371
"2026-04-20 13:33:50",4117214,35051,8,2.751,150.8,3.7,65.4,312.5,198.3,2.112,2.751,"NAN",4.699,"NAN",844.1189,248.4705
"2026-04-20 13:33:55",4117215,35051,8,2.584,150.9,3.7,65.4,311.3,199.6,2.118,2.751,"NAN",4.699,"NAN",844.1189,202.5205
"2026-04-20 13:34:00",4117216,35051,8,2.084,149.6,3.7,65.3,311.1,198.5,2.105,2.751,"NAN",4.721,"NAN",840.7151,224.6445
"2026-04-20 13:34:05",4117217,35051,8,1.917,153.3,3.6,64.9,311.1,202.2,2.091,2.751,"NAN",4.721,"NAN",847.5226,212.7316
"2026-04-20 13:34:10",4117218,35051,8,2.25,147.6,3.6,64.55,311.8,195.8,2.084,2.751,"NAN",4.721,"NAN",837.3115,280.8057
"2026-04-20 13:34:15",4117219,35051,8,2.25,147.7,3.65,64.05,309.3,198.4,2.077,2.751,"NAN",4.732,"NAN",847.5226,279.1038
"2026-04-20 13:34:20",4117220,35051,8,1.917,148.4,3.6,63.75,309.5,198.9,2.07,2.751,"NAN",4.743,"NAN",847.5226,238.2594
"2026-04-20 13:34:25",4117221,35051,8,1.917,145.1,3.6,63.3,310.2,194.9,2.063,2.751,"NAN",4.743,"NAN",845.8207,233.1538
"2026-04-20 13:34:30",4117222,35051,8,2.084,145.9,3.6,63.05,310.9,195,2.07,2.751,"NAN",4.754,"NAN",844.1189,248.4705
"2026-04-20 13:34:35",4117223,35051,8,1.917,142.2,3.6,62.85,311.1,191.1,2.063,2.751,"NAN",4.765,"NAN",847.5226,205.9242
"2026-04-20 13:34:40",4117224,35051,8,2.25,145.1,3.55,62.6,311.4,193.7,2.077,2.751,"NAN",4.765,"NAN",849.2244,216.1353
"2026-04-20 13:34:45",4117225,35051,8,1.917,137.5,3.55,62.35,311.4,186.1,2.084,2.751,"NAN",4.765,"NAN",850.9248,221.2404
"2026-04-20 13:34:50",4117226,35051,8,1.417,132.6,3.55,62.1,313.2,179.4,2.063,2.751,"NAN",4.787,"NAN",844.1174,211.0293
"2026-04-20 13:34:55",4117227,35051,8,1.75,154,3.55,61.9,312.3,201.7,2.063,2.751,"NAN",4.787,"NAN",859.434,239.9608
"2026-04-20 13:35:00",4117228,35051,8,1.917,150.9,3.55,62,312.7,198.2,2.056,2.751,"NAN",4.809,"NAN",847.5211,212.7312
"2026-04-20 13:35:05",4117229,35051,8,2.084,150.2,3.55,62.3,312,198.2,2.07,2.751,"NAN",4.809,"NAN",857.7322,253.5756
"2026-04-20 13:35:10",4117230,35051,8,2.084,150.9,3.55,62.45,312.7,198.2,2.084,2.751,"NAN",4.809,"NAN",850.9248,238.2589
"2026-04-20 13:35:15",4117231,35051,8,1.75,150.7,3.55,62.4,312.3,198.4,2.077,2.751,"NAN",4.82,"NAN",854.3285,238.2589
"2026-04-20 13:35:20",4117232,35051,8,1.917,155.9,3.55,62.4,312.8,203.1,2.077,2.751,"NAN",4.831,"NAN",857.7322,251.8737
"2026-04-20 13:35:25",4117233,35051,8,1.75,156.9,3.55,62.35,312.7,204.2,2.063,2.751,"NAN",4.831,"NAN",861.1359,236.5571
"2026-04-20 13:35:30",4117234,35051,8,1.75,160.5,3.55,62.3,312.5,208,2.035,2.751,"NAN",4.853,"NAN",861.1359,217.8367
"2026-04-20 13:35:35",4117235,35051,8,1.917,157.3,3.55,62.4,313,204.3,2.021,2.751,"NAN",4.853,"NAN",854.3285,239.9608
"2026-04-20 13:35:40",4117236,35051,8,2.25,133.2,3.55,62.55,311.8,181.4,2.021,2.751,"NAN",4.864,"NAN",856.0303,219.5386
"2026-04-20 13:35:45",4117237,35051,8,2.084,138.3,3.55,62.75,313.4,184.9,2.021,2.751,"NAN",4.875,"NAN",854.3285,265.4885
"2026-04-20 13:35:50",4117238,35051,8,1.917,131.2,3.55,63.35,313.5,177.7,1.987,2.584,"NAN",4.875,"NAN",861.1359,253.5756
"2026-04-20 13:35:55",4117239,35051,8,2.25,156.9,3.55,63.9,313,203.9,1.973,2.25,"NAN",4.897,"NAN",857.7322,245.0663
"2026-04-20 13:36:00",4117240,35051,8,2.417,145.4,3.55,64.5,312.7,192.7,1.987,2.417,"NAN",4.897,"NAN",857.7322,228.0478
"2026-04-20 13:36:05",4117241,35051,8,1.917,147.6,3.6,65.25,313,194.6,1.987,2.417,"NAN",4.897,"NAN",859.434,248.47
"2026-04-20 13:36:10",4117242,35051,8,2.25,147.5,3.65,66.3,313.7,193.8,1.987,2.417,"NAN",4.919,"NAN",850.9248,275.6996
"2026-04-20 13:36:15",4117243,35051,8,2.417,135.6,3.65,67.05,311.1,184.5,1.993,2.417,"NAN",4.919,"NAN",864.5396,238.2589
"2026-04-20 13:36:20",4117244,35051,8,2.751,142.8,3.7,67.7,312.7,190.1,2.028,2.751,"NAN",4.941,"NAN",849.223,255.2774
"2026-04-20 13:36:25",4117245,35051,8,2.584,139.3,3.65,68.2,311.1,188.2,2.056,2.751,"NAN",4.941,"NAN",857.7322,260.383
"2026-04-20 13:36:30",4117246,35051,8,3.084,144.2,3.7,69,309.7,194.5,2.098,3.084,"NAN",4.941,"NAN",854.3285,248.47
"2026-04-20 13:36:35",4117247,35051,8,2.751,141.7,3.65,69.1,308.5,193.2,2.132,3.084,"NAN",4.941,"NAN",861.1347,216.1346
"2026-04-20 13:36:40",4117248,35051,8,2.417,135.5,3.65,68.8,311.1,184.4,2.139,3.084,"NAN",4.941,"NAN",847.5199,234.8549
"2026-04-20 13:36:45",4117249,35051,8,2.25,126.8,3.65,68.35,310.4,176.4,2.153,3.084,"NAN",4.941,"NAN",854.3273,207.6254
"2026-04-20 13:36:50",4117250,35051,8,2.084,128.2,3.6,67.65,309.7,178.5,2.181,3.084,"NAN",4.941,"NAN",857.731,234.8549
"2026-04-20 13:36:55",4117251,35051,8,2.417,125.6,3.6,67.2,310.2,175.4,2.209,3.084,"NAN",4.941,"NAN",850.9236,275.6992
"2026-04-20 13:37:00",4117252,35051,8,2.25,132,3.55,66.9,309.9,182.1,2.223,3.084,"NAN",4.941,"NAN",854.3273,280.8048
"2026-04-20 13:37:05",4117253,35051,8,2.584,141.6,3.55,66.6,309.9,191.7,2.244,3.084,"NAN",4.941,"NAN",857.731,224.6438
"2026-04-20 13:37:10",4117254,35051,8,2.417,141.1,3.55,66.35,307.9,193.2,2.257,3.084,"NAN",4.941,"NAN",861.1347,243.3642
"2026-04-20 13:37:15",4117255,35051,8,2.584,150.9,3.55,66.25,309,201.9,2.292,3.084,"NAN",4.93,"NAN",861.1347,238.2586
"2026-04-20 13:37:20",4117256,35051,8,2.417,144.7,3.55,66.2,311.3,193.4,2.313,3.084,"NAN",4.93,"NAN",861.1347,214.4327
"2026-04-20 13:37:25",4117257,35051,8,2.751,143.8,3.55,66.15,309.2,194.6,2.355,3.084,"NAN",4.941,"NAN",864.5384,256.9789
"2026-04-20 13:37:30",4117258,35051,8,2.417,144.2,3.55,66,309.2,195,2.382,3.084,"NAN",4.93,"NAN",859.4329,243.3642
"2026-04-20 13:37:35",4117259,35051,8,2.584,143.4,3.5,65.65,308.8,194.6,2.41,3.084,"NAN",4.919,"NAN",866.2402,224.6438
"2026-04-20 13:37:40",4117260,35051,8,2.25,133,3.45,65.55,310.6,182.4,2.41,3.084,"NAN",4.919,"NAN",861.1347,301.227
"2026-04-20 13:37:45",4117261,35051,8,1.917,145.8,3.45,65.4,309.7,196.1,2.403,3.084,"NAN",4.919,"NAN",864.5384,226.3457
"2026-04-20 13:37:50",4117262,35051,8,1.917,143.8,3.45,65.25,307.6,196.2,2.403,3.084,"NAN",4.919,"NAN",871.3458,211.0291
"2026-04-20 13:37:55",4117263,35051,8,1.917,142.8,3.4,64.95,308.5,194.3,2.389,3.084,"NAN",4.919,"NAN",864.5384,197.4143
"2026-04-20 13:38:00",4117264,35051,8,2.25,149.3,3.4,64.65,309.7,199.6,2.382,3.084,"NAN",4.919,"NAN",864.5384,291.0159
"2026-04-20 13:38:05",4117265,35051,8,1.584,143.3,3.4,64.5,309.9,193.4,2.369,3.084,"NAN",4.919,"NAN",871.3458,231.4512
"2026-04-20 13:38:10",4117266,35051,8,1.917,149.8,3.35,64.35,311.1,198.7,2.355,3.084,"NAN",4.919,"NAN",867.9421,256.9789
"2026-04-20 13:38:15",4117267,35051,8,2.084,155.6,3.35,64.25,310.9,204.7,2.341,3.084,"NAN",4.919,"NAN",861.1347,199.1161
"2026-04-20 13:38:20",4117268,35051,8,1.584,138.5,3.35,64.4,311.1,187.4,2.292,3.084,"NAN",4.919,"NAN",864.5375,267.1897
"2026-04-20 13:38:25",4117269,35051,8,1.917,134.4,3.35,64.7,311.6,182.8,2.264,3.084,"NAN",4.93,"NAN",867.9412,224.6436
"2026-04-20 13:38:30",4117270,35051,8,2.25,140.9,3.35,65.05,312.7,188.2,2.23,2.751,"NAN",4.941,"NAN",850.9227,280.8045
"2026-04-20 13:38:35",4117271,35051,8,2.084,124.1,3.35,65.4,312.3,171.8,2.202,2.751,"NAN",4.941,"NAN",847.519,199.1159
"2026-04-20 13:38:40",4117272,35051,8,2.084,115.3,3.4,65.6,313.7,161.6,2.188,2.751,"NAN",4.941,"NAN",857.7301,197.4141
"2026-04-20 13:38:45",4117273,35051,8,1.75,100.5,3.35,65.7,313.7,146.8,2.167,2.751,"NAN",4.941,"NAN",867.9412,270.5934
"2026-04-20 13:38:50",4117274,35051,8,2.084,159,3.35,65.85,312.5,206.5,2.167,2.751,"NAN",4.941,"NAN",871.3448,256.9787
"2026-04-20 13:38:55",4117275,35051,8,2.417,169.6,3.45,66.15,309.5,220.1,2.167,2.751,"NAN",4.941,"NAN",874.7485,258.6805
"2026-04-20 13:39:00",4117276,35051,8,2.084,177.5,3.45,66.5,310.7,226.8,2.16,2.751,"NAN",4.963,"NAN",869.643,221.2399
"2026-04-20 13:39:05",4117277,35051,8,2.25,170,3.45,66.8,310.9,219.1,2.146,2.751,"NAN",4.963,"NAN",871.3448,248.4694
"2026-04-20 13:39:10",4117278,35051,8,2.084,159.4,3.45,66.95,311.1,208.3,2.132,2.751,"NAN",4.974,"NAN",867.9412,190.6067
"2026-04-20 13:39:15",4117279,35051,8,1.75,159.6,3.5,66.85,311.8,207.8,2.098,2.751,"NAN",4.985,"NAN",871.3448,233.1528
"2026-04-20 13:39:20",4117280,35051,8,1.584,159.3,3.45,66.4,312.3,207,2.063,2.751,"NAN",4.985,"NAN",873.0467,267.1897
"2026-04-20 13:39:25",4117281,35051,8,1.584,156.2,3.45,66.05,311.1,205.1,2.014,2.584,"NAN",4.996,"NAN",864.5375,236.5565
"2026-04-20 13:39:30",4117282,35051,8,1.75,147.1,3.45,65.75,311.3,195.8,1.987,2.584,"NAN",5.007,"NAN",857.7301,211.0288
"2026-04-20 13:39:35",4117283,35051,8,1.417,155.4,3.5,65.5,312.3,203.1,1.938,2.417,"NAN",5.007,"NAN",861.1338,245.0657
"2026-04-20 13:39:40",4117284,35051,8,1.75,156.3,3.45,65.25,312,204.3,1.917,2.417,"NAN",5.029,"NAN",861.1338,217.8362
"2026-04-20 13:39:45",4117285,35051,8,1.75,153.6,3.45,64.9,311.6,202,1.91,2.417,"NAN",5.029,"NAN",861.1338,241.662
"2026-04-20 13:39:50",4117286,35051,8,2.084,142.5,3.45,64.55,312,190.5,1.917,2.417,"NAN",5.051,"NAN",854.3264,236.5565
"2026-04-20 13:39:55",4117287,35051,8,2.084,143.6,3.5,64.2,312.7,190.9,1.924,2.417,"NAN",5.051,"NAN",861.1338,265.4879
"2026-04-20 13:40:00",4117288,35051,8,2.25,140.1,3.5,64.05,313.5,186.6,1.924,2.417,"NAN",5.051,"NAN",854.3264,238.2584
"2026-04-20 13:40:05",4117289,35051,8,2.417,151.4,3.5,64,313.4,198,1.959,2.417,"NAN",5.073,"NAN",861.1338,275.6989
"2026-04-20 13:40:10",4117290,35051,8,2.417,148.7,3.5,64,312,196.7,1.98,2.417,"NAN",5.073,"NAN",854.3256,234.8544
"2026-04-20 13:40:15",4117291,35051,8,2.584,152.7,3.5,63.75,311.6,201.1,2,2.584,"NAN",5.073,"NAN",857.7293,258.6803
"2026-04-20 13:40:20",4117292,35051,8,2.584,149.5,3.5,63.4,311.6,197.9,2.042,2.584,"NAN",5.073,"NAN",854.3256,228.0471
"2026-04-20 13:40:25",4117293,35051,8,2.751,145.8,3.5,63.15,311.6,194.2,2.077,2.751,"NAN",5.073,"NAN",852.6238,212.7305
"2026-04-20 13:40:30",4117294,35051,8,2.584,146.9,3.5,62.9,309.7,197.2,2.091,2.751,"NAN",5.073,"NAN",854.3256,282.5061
"2026-04-20 13:40:35",4117295,35051,8,2.584,144.5,3.5,62.7,310.9,193.6,2.112,2.751,"NAN",5.073,"NAN",850.9219,253.5747
"2026-04-20 13:40:40",4117296,35051,8,2.417,149.6,3.5,62.35,310.4,199.2,2.125,2.751,"NAN",5.073,"NAN",852.6238,222.9415
"2026-04-20 13:40:45",4117297,35051,8,2.417,148.8,3.5,61.9,309.9,198.9,2.153,2.751,"NAN",5.073,"NAN",847.5182,216.1342
"2026-04-20 13:40:50",4117298,35051,8,2.417,147.2,3.5,61.5,308.3,198.9,2.167,2.751,"NAN",5.073,"NAN",847.5182,226.3452
"2026-04-20 13:40:55",4117299,35051,8,2.584,147.2,3.5,61.3,307.6,199.6,2.174,2.751,"NAN",5.073,"NAN",847.5182,222.9415
"2026-04-20 13:41:00",4117300,35051,8,2.25,149.5,3.5,61.25,308.1,201.4,2.181,2.751,"NAN",5.073,"NAN",847.5182,243.3637
"2026-04-20 13:41:05",4117301,35051,8,2.25,148.6,3.45,61.15,307.9,200.7,2.181,2.751,"NAN",5.073,"NAN",850.9219,207.625
"2026-04-20 13:41:10",4117302,35051,8,1.917,149.9,3.45,61.1,308.5,201.4,2.174,2.751,"NAN",5.073,"NAN",847.5182,241.6618
"2026-04-20 13:41:15",4117303,35051,8,1.75,153.2,3.45,61.05,309.5,203.7,2.174,2.751,"NAN",5.073,"NAN",844.1146,245.0655
"2026-04-20 13:41:20",4117304,35051,8,1.584,153.7,3.5,61.05,309.5,204.2,2.174,2.751,"NAN",5.073,"NAN",850.9219,234.8544
"2026-04-20 13:41:25",4117305,35051,8,1.75,158.2,3.45,60.95,310.6,207.6,2.181,2.751,"NAN",5.073,"NAN",850.9219,287.6116
"2026-04-20 13:41:30",4117306,35051,8,1.917,160.8,3.45,60.95,310.7,210.1,2.188,2.751,"NAN",5.084,"NAN",847.5182,188.9047
"2026-04-20 13:41:35",4117307,35051,8,2.584,148.7,3.45,60.95,310,198.7,2.237,2.751,"NAN",5.095,"NAN",844.1146,263.7858
"2026-04-20 13:41:40",4117308,35051,8,2.417,155,3.45,61.05,309.9,205.1,2.264,2.751,"NAN",5.095,"NAN",844.1146,231.4508
"2026-04-20 13:41:45",4117309,35051,8,2.25,147.8,3.45,61.15,311.8,196,2.285,2.751,"NAN",5.106,"NAN",840.7109,222.9415
"2026-04-20 13:41:50",4117310,35051,8,1.917,168.3,3.45,61.05,311.1,217.2,2.278,2.751,"NAN",5.106,"NAN",844.1146,233.1526
"2026-04-20 13:41:55",4117311,35051,8,2.25,166,3.45,61,310.9,215.1,2.285,2.751,"NAN",5.117,"NAN",847.5182,239.96
"2026-04-20 13:42:00",4117312,35051,8,2.25,168.5,3.45,61.05,309.7,218.8,2.285,2.751,"NAN",5.117,"NAN",850.9213,234.8543
"2026-04-20 13:42:05",4117313,35051,8,1.75,159.1,3.45,61.05,310.6,208.5,2.257,2.751,"NAN",5.117,"NAN",844.114,258.6801
"2026-04-20 13:42:10",4117314,35051,8,1.75,162.9,3.45,60.85,310,212.9,2.23,2.751,"NAN",5.117,"NAN",839.0084,267.1893
"2026-04-20 13:42:15",4117315,35051,8,1.75,165.9,3.45,60.6,309.9,216,2.195,2.751,"NAN",5.117,"NAN",833.9029,228.0469
"2026-04-20 13:42:20",4117316,35051,8,1.584,165.2,3.45,60.3,310.2,215,2.153,2.751,"NAN",5.139,"NAN",833.9029,243.3635
"2026-04-20 13:42:25",4117317,35051,8,1.584,155.5,3.45,60.3,309,206.5,2.105,2.584,"NAN",5.139,"NAN",842.4121,217.8359
"2026-04-20 13:42:30",4117318,35051,8,1.584,155.4,3.5,60.55,309.9,205.5,2.063,2.584,"NAN",5.139,"NAN",847.5176,222.9414
"2026-04-20 13:42:35",4117319,35051,8,1.75,159.4,3.5,60.9,311.3,208.1,2.028,2.584,"NAN",5.161,"NAN",847.5176,262.0838
"2026-04-20 13:42:40",4117320,35051,8,1.584,156.9,3.5,61.2,310,206.9,1.993,2.584,"NAN",5.161,"NAN",847.5176,211.0285
"2026-04-20 13:42:45",4117321,35051,8,2.25,159.6,3.55,61.45,310.6,209,1.987,2.584,"NAN",5.172,"NAN",850.9213,233.1525
"2026-04-20 13:42:50",4117322,35051,8,2.25,153.8,3.5,61.6,310.6,203.2,1.98,2.584,"NAN",5.183,"NAN",856.0269,260.3819
"2026-04-20 13:42:55",4117323,35051,8,2.084,152,3.5,61.7,311.1,200.9,1.959,2.584,"NAN",5.183,"NAN",861.1324,200.8174
"2026-04-20 13:43:00",4117324,35051,8,1.917,154.4,3.55,61.85,312.1,202.3,1.945,2.584,"NAN",5.183,"NAN",861.1324,224.6432
"2026-04-20 13:43:05",4117325,35051,8,1.917,147.3,3.55,61.9,311.6,195.7,1.931,2.584,"NAN",5.205,"NAN",864.5361,239.9598
"2026-04-20 13:43:10",4117326,35051,8,1.917,147.4,3.5,61.8,310.9,196.5,1.931,2.584,"NAN",5.205,"NAN",864.5361,234.8543
"2026-04-20 13:43:15",4117327,35051,8,2.084,146.9,3.55,61.7,311.6,195.3,1.945,2.584,"NAN",5.205,"NAN",864.5361,219.5377
"2026-04-20 13:43:20",4117328,35051,8,2.25,143.8,3.5,61.7,311.6,192.2,1.973,2.584,"NAN",5.205,"NAN",871.3434,251.8727
"2026-04-20 13:43:25",4117329,35051,8,1.917,149.1,3.55,61.7,311.8,197.3,1.98,2.584,"NAN",5.205,"NAN",871.3434,197.4137
"2026-04-20 13:43:30",4117330,35051,8,1.75,145.5,3.55,61.85,310.4,195.1,1.973,2.584,"NAN",5.205,"NAN",874.7471,253.5746
"2026-04-20 13:43:35",4117331,35051,8,1.584,139.5,3.55,61.95,310.4,189.1,1.931,2.417,"NAN",5.205,"NAN",874.7471,241.6617
"2026-04-20 13:43:40",4117332,35051,8,1.25,141.1,3.55,62.1,310.9,190.2,1.882,2.25,"NAN",5.216,"NAN",874.7471,241.6617
"2026-04-20 13:43:45",4117333,35051,8,1.25,137.3,3.55,62.2,311.4,185.9,1.841,2.25,"NAN",5.227,"NAN",878.1504,262.0836
"2026-04-20 13:43:50",4117334,35051,8,1.084,140.7,3.55,62.15,311.3,189.4,1.806,2.25,"NAN",5.227,"NAN",878.1504,294.4186
"2026-04-20 13:43:55",4117335,35051,8,1.417,152.3,3.55,62.1,310.6,201.7,1.771,2.25,"NAN",5.227,"NAN",879.8522,221.2394
"2026-04-20 13:44:00",4117336,35051,8,1.417,161.7,3.55,62,310.2,211.5,1.736,2.25,"NAN",5.249,"NAN",881.5541,294.4186
"2026-04-20 13:44:05",4117337,35051,8,1.917,158.1,3.55,62,310.4,207.7,1.743,2.25,"NAN",5.249,"NAN",881.5541,263.7855
"2026-04-20 13:44:10",4117338,35051,8,2.084,161.1,3.6,62.2,310.2,210.9,1.757,2.25,"NAN",5.26,"NAN",884.9578,212.7302
"2026-04-20 13:44:15",4117339,35051,8,2.584,155.6,3.6,62.5,310.6,205,1.792,2.584,"NAN",5.271,"NAN",881.5541,282.5057
"2026-04-20 13:44:20",4117340,35051,8,2.584,159.8,3.6,62.6,310.6,209.2,1.834,2.584,"NAN",5.282,"NAN",878.1504,236.556
"2026-04-20 13:44:25",4117341,35051,8,2.417,159.2,3.6,62.5,311.8,207.4,1.868,2.584,"NAN",5.293,"NAN",878.1504,239.9597
"2026-04-20 13:44:30",4117342,35051,8,2.417,161.8,3.6,62.1,310.4,211.4,1.903,2.584,"NAN",5.293,"NAN",878.1504,296.1205
"2026-04-20 13:44:35",4117343,35051,8,2.084,162.4,3.6,61.5,309.3,213.1,1.917,2.584,"NAN",5.293,"NAN",881.5541,270.5929
"2026-04-20 13:44:40",4117344,35051,8,2.084,160.5,3.6,61.05,310,210.5,1.938,2.584,"NAN",5.315,"NAN",878.1504,245.0652
"2026-04-20 13:44:45",4117345,35051,8,2.084,157.2,3.55,60.65,310,207.2,1.931,2.584,"NAN",5.315,"NAN",878.1504,272.2947
"2026-04-20 13:44:50",4117346,35051,8,2.084,159.5,3.6,60.25,308.6,210.9,1.924,2.584,"NAN",5.315,"NAN",881.5541,241.6615
"2026-04-20 13:44:55",4117347,35051,8,1.917,161.4,3.55,59.75,309.9,211.5,1.917,2.584,"NAN",5.315,"NAN",881.5541,219.5376
"2026-04-20 13:45:00",4117348,35051,8,1.75,158.8,3.55,59.6,309.5,209.3,1.91,2.584,"NAN",5.337,"NAN",881.5541,291.015
"2026-04-20 13:45:05",4117349,35051,8,1.75,156.4,3.6,59.35,309.7,206.7,1.903,2.584,"NAN",5.337,"NAN",881.5541,253.5744
"2026-04-20 13:45:10",4117350,35051,8,1.917,164.7,3.6,59.15,309.2,215.5,1.903,2.584,"NAN",5.337,"NAN",884.9578,222.9413
"2026-04-20 13:45:15",4117351,35051,8,1.917,162.4,3.55,58.95,310.9,211.5,1.896,2.584,"NAN",5.348,"NAN",884.9578,243.3634
"2026-04-20 13:45:20",4117352,35051,8,1.584,163.9,3.6,58.9,311.8,212.1,1.868,2.584,"NAN",5.348,"NAN",884.9578,270.5929
"2026-04-20 13:45:25",4117353,35051,8,1.75,164.6,3.6,58.9,310.9,213.7,1.861,2.584,"NAN",5.359,"NAN",884.9578,224.6431
"2026-04-20 13:45:30",4117354,35051,8,1.584,164.6,3.6,59.15,310.2,214.4,1.855,2.584,"NAN",5.359,"NAN",886.6596,233.1523
"2026-04-20 13:45:35",4117355,35051,8,2.084,152.4,3.6,59.7,310.6,201.8,1.875,2.584,"NAN",5.381,"NAN",884.9574,284.2075
"2026-04-20 13:45:40",4117356,35051,8,2.084,154.4,3.65,60.15,310.7,203.7,1.91,2.584,"NAN",5.381,"NAN",884.9574,243.3633
"2026-04-20 13:45:45",4117357,35051,8,2.25,154.3,3.65,60.5,310.6,203.7,1.952,2.584,"NAN",5.403,"NAN",884.9574,262.0835
"2026-04-20 13:45:50",4117358,35051,8,1.75,154.7,3.65,60.7,311.4,203.3,1.98,2.584,"NAN",5.403,"NAN",888.3611,239.9596
"2026-04-20 13:45:55",4117359,35051,8,1.917,147.1,3.65,60.8,311.8,195.3,2,2.584,"NAN",5.403,"NAN",888.3611,262.0835
"2026-04-20 13:46:00",4117360,35051,8,1.75,137.6,3.65,60.75,312.3,185.3,2.014,2.584,"NAN",5.425,"NAN",881.5537,248.4688
"2026-04-20 13:46:05",4117361,35051,8,1.75,145.5,3.65,60.85,312.8,192.7,2.007,2.584,"NAN",5.425,"NAN",881.5537,217.8357
"2026-04-20 13:46:10",4117362,35051,8,1.917,146.4,3.65,61.05,311.3,195.1,2,2.584,"NAN",5.425,"NAN",888.3611,243.3633
"2026-04-20 13:46:15",4117363,35051,8,1.917,143.6,3.65,61.45,311.1,192.5,1.973,2.584,"NAN",5.425,"NAN",888.3611,253.5743
"2026-04-20 13:46:20",4117364,35051,8,2.25,145.6,3.65,61.75,310.9,194.7,1.959,2.417,"NAN",5.425,"NAN",878.15,250.1706
"2026-04-20 13:46:25",4117365,35051,8,2.084,145.3,3.65,61.85,310.2,195.1,1.945,2.417,"NAN",5.425,"NAN",888.3611,277.4001
"2026-04-20 13:46:30",4117366,35051,8,1.75,145.9,3.65,61.7,312,193.9,1.917,2.25,"NAN",5.425,"NAN",890.0629,265.4872
"2026-04-20 13:46:35",4117367,35051,8,1.917,148,3.7,61.45,312,196,1.91,2.25,"NAN",5.425,"NAN",898.5721,221.2393
"2026-04-20 13:46:40",4117368,35051,8,1.584,145.9,3.65,61,311.3,194.6,1.889,2.25,"NAN",5.425,"NAN",891.7648,245.0651
"2026-04-20 13:46:45",4117369,35051,8,1.584,151.2,3.65,60.75,309.9,201.3,1.868,2.25,"NAN",5.425,"NAN",898.5721,229.7486
"2026-04-20 13:46:50",4117370,35051,8,1.75,152.2,3.65,60.6,310.4,201.8,1.855,2.25,"NAN",5.437,"NAN",898.5721,268.8909
"2026-04-20 13:46:55",4117371,35051,8,1.584,147,3.65,60.45,311.3,195.7,1.841,2.25,"NAN",5.437,"NAN",895.1685,258.6798
"2026-04-20 13:47:00",4117372,35051,8,1.584,151.2,3.65,60.1,311.3,199.9,1.834,2.25,"NAN",5.448,"NAN",898.5721,214.432
"2026-04-20 13:47:05",4117373,35051,8,1.25,151,3.65,59.85,311.6,199.4,1.813,2.25,"NAN",5.448,"NAN",901.9758,234.8541
"2026-04-20 13:47:10",4117374,35051,8,1.084,154.4,3.65,59.65,311.6,202.8,1.778,2.25,"NAN",5.448,"NAN",898.5721,256.978
"2026-04-20 13:47:15",4117375,35051,8,1.25,158.2,3.6,59.5,311.1,207.1,1.75,2.25,"NAN",5.459,"NAN",898.5721,253.5743
"2026-04-20 13:47:20",4117376,35051,8,1.25,152,3.6,59.4,312,200,1.736,2.25,"NAN",5.47,"NAN",898.5717,263.7852
"2026-04-20 13:47:25",4117377,35051,8,1.084,144.2,3.65,59.4,312.3,191.9,1.709,2.25,"NAN",5.47,"NAN",898.5717,265.4871
"2026-04-20 13:47:30",4117378,35051,8,1.417,147.8,3.6,59.5,312.1,195.7,1.702,2.25,"NAN",5.492,"NAN",888.3607,234.854
"2026-04-20 13:47:35",4117379,35051,8,1.584,156.7,3.65,59.6,313,203.7,1.681,2.25,"NAN",5.492,"NAN",890.0625,209.3264
"2026-04-20 13:47:40",4117380,35051,8,1.75,145.9,3.65,59.9,312.3,193.6,1.667,2.25,"NAN",5.514,"NAN",898.5717,248.4687
"2026-04-20 13:47:45",4117381,35051,8,1.75,139,3.65,60,313.2,185.8,1.646,2.25,"NAN",5.514,"NAN",905.3791,285.9092
"2026-04-20 13:47:50",4117382,35051,8,2.084,153.4,3.6,60.05,312.8,200.6,1.66,2.25,"NAN",5.514,"NAN",908.7828,236.5558
"2026-04-20 13:47:55",4117383,35051,8,1.917,156.7,3.65,60.2,311.8,204.9,1.66,2.25,"NAN",5.525,"NAN",912.1865,260.3816
"2026-04-20 13:48:00",4117384,35051,8,2.084,168.6,3.65,60.5,311.6,217,1.674,2.25,"NAN",5.525,"NAN",903.6772,284.2073
"2026-04-20 13:48:05",4117385,35051,8,1.75,164.2,3.65,60.8,311.6,212.6,1.674,2.25,"NAN",5.536,"NAN",905.3791,291.0147
"2026-04-20 13:48:10",4117386,35051,8,2.25,162.9,3.7,61.05,310.6,212.3,1.688,2.25,"NAN",5.536,"NAN",901.9754,216.1337
"2026-04-20 13:48:15",4117387,35051,8,2.417,160.2,3.7,61.3,310.9,209.3,1.709,2.417,"NAN",5.558,"NAN",895.168,253.5742
"2026-04-20 13:48:20",4117388,35051,8,2.25,158.1,3.7,61.45,310.2,207.9,1.709,2.417,"NAN",5.558,"NAN",905.3791,234.854
"2026-04-20 13:48:25",4117389,35051,8,1.584,167.5,3.7,61.45,310.6,216.9,1.688,2.417,"NAN",5.558,"NAN",881.5533,241.6613
"2026-04-20 13:48:30",4117390,35051,8,1.75,158.5,3.7,61.1,309.9,208.6,1.688,2.417,"NAN",5.558,"NAN",871.3423,270.5926
"2026-04-20 13:48:35",4117391,35051,8,1.917,164.8,3.7,60.85,308.5,216.3,1.688,2.417,"NAN",5.558,"NAN",871.3423,248.4687
"2026-04-20 13:48:40",4117392,35051,8,1.417,167.1,3.7,60.65,309.7,217.4,1.681,2.417,"NAN",5.558,"NAN",867.9386,268.8908
"2026-04-20 13:48:45",4117393,35051,8,1.417,169.2,3.7,60.3,310,219.2,1.674,2.417,"NAN",5.558,"NAN",861.1312,217.8356
"2026-04-20 13:48:50",4117394,35051,8,1.75,162.9,3.65,60.1,309.2,213.7,1.674,2.417,"NAN",5.569,"NAN",837.3055,236.5558
"2026-04-20 13:48:55",4117395,35051,8,1.584,165.5,3.7,59.9,309,216.5,1.674,2.417,"NAN",5.58,"NAN",823.6907,248.4687
"2026-04-20 13:49:00",4117396,35051,8,1.25,154.6,3.7,59.7,310.6,204,1.66,2.417,"NAN",5.58,"NAN",857.7275,250.1705
"2026-04-20 13:49:05",4117397,35051,8,1.25,142.4,3.7,59.5,311.6,190.8,1.66,2.417,"NAN",5.58,"NAN",878.1497,233.1521
"2026-04-20 13:49:10",4117398,35051,8,1.417,139.8,3.65,59.45,311.6,188.2,1.674,2.417,"NAN",5.58,"NAN",884.9568,260.3815
"2026-04-20 13:49:15",4117399,35051,8,1.417,150.5,3.65,59.55,311.1,199.4,1.681,2.417,"NAN",5.602,"NAN",888.3605,260.3815
"2026-04-20 13:49:20",4117400,35051,8,1.417,156,3.7,59.95,310.6,205.4,1.688,2.417,"NAN",5.602,"NAN",898.5715,221.2392
"2026-04-20 13:49:25",4117401,35051,8,1.417,154.2,3.7,60.65,311.6,202.6,1.702,2.417,"NAN",5.602,"NAN",901.9752,308.0331
"2026-04-20 13:49:30",4117402,35051,8,1.917,156.4,3.7,61.1,312.5,203.9,1.723,2.417,"NAN",5.613,"NAN",901.9752,243.3631
"2026-04-20 13:49:35",4117403,35051,8,2.084,154.5,3.7,61.55,312.7,201.8,1.743,2.417,"NAN",5.624,"NAN",898.5715,251.8723
"2026-04-20 13:49:40",4117404,35051,8,2.084,136.9,3.7,61.9,312.7,184.2,1.757,2.417,"NAN",5.624,"NAN",901.9752,233.1521
"2026-04-20 13:49:45",4117405,35051,8,2.417,143.3,3.75,62.6,313.9,189.4,1.785,2.417,"NAN",5.635,"NAN",896.8697,248.4686
"2026-04-20 13:49:50",4117406,35051,8,2.584,150.6,3.75,63.15,312.7,197.9,1.806,2.584,"NAN",5.646,"NAN",898.5715,287.611
"2026-04-20 13:49:55",4117407,35051,8,2.417,148.2,3.75,63.4,311.3,196.9,1.827,2.584,"NAN",5.646,"NAN",871.3421,224.6429
"2026-04-20 13:50:00",4117408,35051,8,2.25,146.2,3.75,63.55,310.9,195.3,1.834,2.584,"NAN",5.646,"NAN",874.7458,277.3999
"2026-04-20 13:50:05",4117409,35051,8,2.417,150.1,3.8,63.75,311.8,198.3,1.861,2.584,"NAN",5.635,"NAN",861.131,238.2576
"2026-04-20 13:50:10",4117410,35051,8,2.25,150,3.75,63.85,310.9,199.1,1.861,2.584,"NAN",5.635,"NAN",881.5532,268.8907
"2026-04-20 13:50:15",4117411,35051,8,2.084,140.7,3.75,63.8,310.4,190.3,1.848,2.584,"NAN",5.624,"NAN",874.7458,245.065
"2026-04-20 13:50:20",4117412,35051,8,2.25,138.2,3.75,63.65,309.5,188.7,1.848,2.584,"NAN",5.624,"NAN",874.7458,233.1521
"2026-04-20 13:50:25",4117413,35051,8,2.084,132.7,3.8,63.4,309,183.7,1.868,2.584,"NAN",5.624,"NAN",878.1495,258.6797
"2026-04-20 13:50:30",4117414,35051,8,2.417,131.5,3.75,63.15,310.9,180.6,1.896,2.584,"NAN",5.624,"NAN",874.7458,268.8907
"2026-04-20 13:50:35",4117415,35051,8,2.25,133.9,3.75,63.15,311.4,182.5,1.91,2.584,"NAN",5.613,"NAN",884.9568,248.4686
"2026-04-20 13:50:40",4117416,35051,8,2.084,147.4,3.75,63.1,310.6,196.8,1.938,2.584,"NAN",5.613,"NAN",883.255,316.5422
"2026-04-20 13:50:45",4117417,35051,8,2.084,141.9,3.75,63.05,308.8,193.1,1.966,2.584,"NAN",5.602,"NAN",895.1678,297.822
"2026-04-20 13:50:50",4117418,35051,8,1.75,144.5,3.75,63.1,310.4,194.1,1.966,2.584,"NAN",5.602,"NAN",898.5715,260.3815
"2026-04-20 13:50:55",4117419,35051,8,1.584,141.4,3.75,62.95,310.9,190.5,1.966,2.584,"NAN",5.602,"NAN",901.9752,270.5926
"2026-04-20 13:51:00",4117420,35051,8,1.584,137.7,3.75,62.65,310.4,187.3,1.98,2.584,"NAN",5.602,"NAN",908.7823,263.7851
"2026-04-20 13:51:05",4117421,35051,8,1.584,136,3.75,62.35,309.9,186.1,1.993,2.584,"NAN",5.602,"NAN",912.186,260.3814
"2026-04-20 13:51:10",4117422,35051,8,1.417,136.1,3.75,61.8,310.4,185.7,1.993,2.584,"NAN",5.602,"NAN",915.5897,251.8723
"2026-04-20 13:51:15",4117423,35051,8,1.75,139.2,3.75,61.5,311.3,187.9,2.007,2.584,"NAN",5.602,"NAN",918.9933,262.0833
"2026-04-20 13:51:20",4117424,35051,8,1.417,145.5,3.75,61.15,312.3,193.2,2.007,2.584,"NAN",5.602,"NAN",918.9933,245.0649
"2026-04-20 13:51:25",4117425,35051,8,1.25,145.4,3.75,61,312,193.4,2,2.584,"NAN",5.602,"NAN",925.8007,270.5925
"2026-04-20 13:51:30",4117426,35051,8,1.25,144.5,3.75,60.85,312.5,192,1.973,2.584,"NAN",5.602,"NAN",922.397,279.1017
"2026-04-20 13:51:35",4117427,35051,8,1.417,135.1,3.7,60.9,313,182.1,1.945,2.584,"NAN",5.602,"NAN",922.397,251.8723
"2026-04-20 13:51:40",4117428,35051,8,1.584,133.4,3.75,60.9,314.1,179.3,1.924,2.584,"NAN",5.613,"NAN",922.397,250.1704
"2026-04-20 13:51:45",4117429,35051,8,1.584,136.2,3.7,60.85,313.2,183,1.889,2.584,"NAN",5.613,"NAN",922.397,267.1888
"2026-04-20 13:51:50",4117430,35051,8,1.25,137.9,3.7,60.75,313.7,184.2,1.834,2.417,"NAN",5.613,"NAN",918.9933,236.5557
"2026-04-20 13:51:55",4117431,35051,8,1.417,133.2,3.7,60.55,313,180.2,1.792,2.417,"NAN",5.613,"NAN",922.397,248.4686
"2026-04-20 13:52:00",4117432,35051,8,1.417,123.7,3.7,60.4,314.2,169.5,1.757,2.417,"NAN",5.613,"NAN",915.5897,253.5741
"2026-04-20 13:52:05",4117433,35051,8,0.917,127.3,3.7,60.25,313.4,173.9,1.695,2.417,"NAN",5.613,"NAN",915.5897,270.5925
"2026-04-20 13:52:10",4117434,35051,8,0.917,124.7,3.75,60.15,312.5,172.2,1.639,2.417,"NAN",5.624,"NAN",912.186,296.1201
"2026-04-20 13:52:15",4117435,35051,8,1.25,137.8,3.7,60.05,312.5,185.3,1.604,2.417,"NAN",5.624,"NAN",908.7823,292.7164
"2026-04-20 13:52:20",4117436,35051,8,1.084,149.3,3.7,60.1,312.5,196.8,1.556,2.417,"NAN",5.624,"NAN",908.7823,245.0649
"2026-04-20 13:52:25",4117437,35051,8,1.084,148,3.75,60.25,314.1,193.9,1.514,2.417,"NAN",5.635,"NAN",901.975,321.6477
"2026-04-20 13:52:30",4117438,35051,8,1.084,139.9,3.75,60.4,314.6,185.3,1.459,2.25,"NAN",5.646,"NAN",901.975,287.6109
"2026-04-20 13:52:35",4117439,35051,8,1.584,140.8,3.75,60.45,315.2,185.6,1.431,2.084,"NAN",5.646,"NAN",901.975,263.7851
"2026-04-20 13:52:40",4117440,35051,8,1.417,142,3.75,60.55,315.4,186.6,1.403,2.084,"NAN",5.657,"NAN",895.1676,241.6612
"2026-04-20 13:52:45",4117441,35051,8,1.417,141.6,3.75,60.7,313.9,187.7,1.375,1.75,"NAN",5.668,"NAN",898.5711,304.6292
"2026-04-20 13:52:50",4117442,35051,8,1.084,139.7,3.75,60.9,314.4,185.3,1.347,1.75,"NAN",5.668,"NAN",901.9748,251.8722
"2026-04-20 13:52:55",4117443,35051,8,1.084,145,3.75,61.05,316.1,188.9,1.327,1.75,"NAN",5.668,"NAN",895.1674,231.4501
"2026-04-20 13:53:00",4117444,35051,8,1.084,144.7,3.8,61.05,315.1,189.6,1.306,1.75,"NAN",5.668,"NAN",895.1674,285.909
"2026-04-20 13:53:05",4117445,35051,8,1.084,145,3.75,61.05,315.1,189.9,1.285,1.75,"NAN",5.69,"NAN",895.1674,243.363
"2026-04-20 13:53:10",4117446,35051,8,0.917,144.7,3.8,60.95,315.4,189.3,1.264,1.75,"NAN",5.69,"NAN",891.7637,265.4869
"2026-04-20 13:53:15",4117447,35051,8,1.084,144.2,3.8,60.85,314.9,189.3,1.236,1.584,"NAN",5.69,"NAN",890.0619,219.5373
"2026-04-20 13:53:20",4117448,35051,8,1.25,122.5,3.8,60.6,314.8,167.7,1.229,1.584,"NAN",5.702,"NAN",888.36,270.5924
"2026-04-20 13:53:25",4117449,35051,8,1.25,136.4,3.8,60.5,314.4,182,1.229,1.584,"NAN",5.713,"NAN",888.36,224.6428
"2026-04-20 13:53:30",4117450,35051,8,1.25,136.9,3.8,60.45,314.4,182.5,1.229,1.584,"NAN",5.713,"NAN",888.36,231.4501
"2026-04-20 13:53:35",4117451,35051,8,1.25,130.5,3.85,60.55,313.9,176.6,1.222,1.584,"NAN",5.724,"NAN",888.36,211.0281
"2026-04-20 13:53:40",4117452,35051,8,0.75,130.7,3.8,60.7,314.6,176.1,1.188,1.584,"NAN",5.735,"NAN",884.9564,253.574
"2026-04-20 13:53:45",4117453,35051,8,0.917,131.1,3.8,60.8,314.8,176.3,1.16,1.584,"NAN",5.735,"NAN",888.36,245.0648
"2026-04-20 13:53:50",4117454,35051,8,0.917,132.6,3.75,60.85,314.6,178,1.146,1.584,"NAN",5.735,"NAN",888.36,321.6476
"2026-04-20 13:53:55",4117455,35051,8,0.75,114,3.85,60.9,313.9,160.1,1.118,1.584,"NAN",5.746,"NAN",891.7637,284.2072
"2026-04-20 13:54:00",4117456,35051,8,0.917,129.3,3.8,60.85,315.2,174.1,1.097,1.584,"NAN",5.757,"NAN",884.9564,267.1888
"2026-04-20 13:54:05",4117457,35051,8,1.25,128.2,3.8,60.9,315.4,172.8,1.111,1.584,"NAN",5.757,"NAN",891.7637,251.8722
"2026-04-20 13:54:10",4117458,35051,8,1.084,133.4,3.85,60.95,316.6,176.8,1.118,1.584,"NAN",5.779,"NAN",888.36,343.7715
"2026-04-20 13:54:15",4117459,35051,8,1.084,134.4,3.9,61.05,315.6,178.8,1.111,1.584,"NAN",5.779,"NAN",895.1674,251.8722
"2026-04-20 13:54:20",4117460,35051,8,0.917,130.7,3.9,61.4,316.1,174.6,1.104,1.584,"NAN",5.779,"NAN",898.5711,302.9274
"2026-04-20 13:54:25",4117461,35051,8,1.25,137.7,3.9,61.65,316.3,181.4,1.111,1.584,"NAN",5.79,"NAN",898.5711,291.0145
"2026-04-20 13:54:30",4117462,35051,8,1.084,146.7,3.95,61.8,316.1,190.6,1.111,1.584,"NAN",5.801,"NAN",905.3785,289.3127
"2026-04-20 13:54:35",4117463,35051,8,1.084,153.1,3.95,62.05,315.9,197.2,1.09,1.417,"NAN",5.801,"NAN",915.5894,239.9593
"2026-04-20 13:54:40",4117464,35051,8,1.084,147.1,3.95,62.45,315.9,191.2,1.077,1.417,"NAN",5.801,"NAN",918.993,289.3126
"2026-04-20 13:54:45",4117465,35051,8,1.084,141.3,3.95,62.6,316.1,185.2,1.063,1.25,"NAN",5.823,"NAN",918.993,263.785
"2026-04-20 13:54:50",4117466,35051,8,0.917,131.7,3.95,62.8,315.6,176.1,1.056,1.25,"NAN",5.823,"NAN",925.8004,302.9273
"2026-04-20 13:54:55",4117467,35051,8,1.084,123.4,3.95,63.05,315.9,167.5,1.056,1.25,"NAN",5.823,"NAN",929.2041,282.5053
"2026-04-20 13:55:00",4117468,35051,8,1.25,130.9,4,63.35,316.3,174.6,1.063,1.25,"NAN",5.845,"NAN",929.2041,251.8722
"2026-04-20 13:55:05",4117469,35051,8,0.917,133.4,4,63.7,315.6,177.8,1.056,1.25,"NAN",5.845,"NAN",934.3096,246.7666
"2026-04-20 13:55:10",4117470,35051,8,1.417,153.9,4,63.9,315.4,198.5,1.077,1.417,"NAN",5.845,"NAN",936.0114,282.5053
"2026-04-20 13:55:15",4117471,35051,8,1.75,152.8,4.05,64.15,315.4,197.4,1.104,1.75,"NAN",5.867,"NAN",941.1169,316.5421
"2026-04-20 13:55:20",4117472,35051,8,1.417,153.1,4.05,64.45,315.4,197.7,1.111,1.75,"NAN",5.867,"NAN",939.4151,287.6108
"2026-04-20 13:55:25",4117473,35051,8,1.584,154.3,4.05,64.45,316.1,198.2,1.125,1.75,"NAN",5.867,"NAN",942.8188,275.6979
"2026-04-20 13:55:30",4117474,35051,8,1.75,165.3,4.05,64.2,314.4,210.9,1.146,1.75,"NAN",5.867,"NAN",946.2225,262.0832
"2026-04-20 13:55:35",4117475,35051,8,1.584,170.5,4.05,64.05,313.7,216.8,1.16,1.75,"NAN",5.878,"NAN",946.2225,280.8034
"2026-04-20 13:55:40",4117476,35051,8,1.584,174,4.1,63.85,313.7,220.3,1.195,1.75,"NAN",5.89,"NAN",951.328,260.3813
"2026-04-20 13:55:45",4117477,35051,8,1.417,178.4,4.05,63.55,314.1,224.3,1.216,1.75,"NAN",5.89,"NAN",949.6262,292.7163
"2026-04-20 13:55:50",4117478,35051,8,1.25,181.3,4.05,63.15,313.7,227.6,1.229,1.75,"NAN",5.901,"NAN",956.4335,248.4685
"2026-04-20 13:55:55",4117479,35051,8,0.917,182.1,4.05,62.65,313.7,228.4,1.236,1.75,"NAN",5.912,"NAN",953.0298,262.0832
"2026-04-20 13:56:00",4117480,35051,8,1.084,179.3,4.05,62.2,312.7,226.6,1.243,1.75,"NAN",5.912,"NAN",956.4335,265.4869
"2026-04-20 13:56:05",4117481,35051,8,1.084,174.6,4,61.25,313.2,221.4,1.236,1.75,"NAN",5.934,"NAN",956.4335,255.2758
"2026-04-20 13:56:10",4117482,35051,8,1.084,162.5,4,60.7,314.2,208.3,1.236,1.75,"NAN",5.934,"NAN",954.7317,267.1887
"2026-04-20 13:56:15",4117483,35051,8,0.917,162,4,60.15,313.7,208.3,1.229,1.75,"NAN",5.956,"NAN",956.4335,289.3126
"2026-04-20 13:56:20",4117484,35051,8,1.25,157.5,4,59.85,314.1,203.4,1.243,1.75,"NAN",5.956,"NAN",956.4334,308.0328
"2026-04-20 13:56:25",4117485,35051,8,1.25,138.3,4,59.75,315.1,183.2,1.243,1.75,"NAN",5.978,"NAN",953.0298,282.5052
"2026-04-20 13:56:30",4117486,35051,8,1.25,141.3,4,59.8,314.6,186.7,1.25,1.75,"NAN",5.978,"NAN",958.1353,282.5052
"2026-04-20 13:56:35",4117487,35051,8,1.417,139.4,4,59.95,315.2,184.2,1.264,1.75,"NAN",6,"NAN",953.0298,291.0144
"2026-04-20 13:56:40",4117488,35051,8,1.084,142.6,4.05,60.25,315.4,187.2,1.264,1.75,"NAN",6,"NAN",953.0298,273.9961
"2026-04-20 13:56:45",4117489,35051,8,1.584,150.9,4.05,60.45,314.4,196.5,1.285,1.75,"NAN",6,"NAN",956.4334,258.6795
"2026-04-20 13:56:50",4117490,35051,8,1.417,152.6,4.05,60.5,314.4,198.2,1.306,1.75,"NAN",6.011,"NAN",956.4334,265.4868
"2026-04-20 13:56:55",4117491,35051,8,1.584,143.9,4.05,60.55,315.6,188.3,1.327,1.75,"NAN",6.022,"NAN",956.4334,260.3813
"2026-04-20 13:57:00",4117492,35051,8,1.417,154,4.05,60.55,315.1,198.9,1.334,1.75,"NAN",6.022,"NAN",954.7316,243.363
"2026-04-20 13:57:05",4117493,35051,8,1.584,158.4,4.05,60.5,313.7,204.7,1.361,1.75,"NAN",6.022,"NAN",956.4334,285.9089
"2026-04-20 13:57:10",4117494,35051,8,1.417,159.4,4.05,60.35,313.7,205.7,1.361,1.75,"NAN",6.022,"NAN",959.8371,311.4365
"2026-04-20 13:57:15",4117495,35051,8,1.417,153.7,4,60.15,313.4,200.3,1.347,1.75,"NAN",6.033,"NAN",959.8371,328.4549
"2026-04-20 13:57:20",4117496,35051,8,1.584,144.9,4,60.05,313.2,191.7,1.354,1.75,"NAN",6.045,"NAN",956.4334,248.4685
"2026-04-20 13:57:25",4117497,35051,8,1.417,134.9,4.05,59.9,313.5,181.4,1.347,1.75,"NAN",6.045,"NAN",958.1353,330.1567
"2026-04-20 13:57:30",4117498,35051,8,1.75,134.5,4.05,59.85,313.9,180.6,1.347,1.75,"NAN",6.045,"NAN",959.8371,279.1016
"2026-04-20 13:57:35",4117499,35051,8,1.75,139.8,4.05,59.9,313.7,186.1,1.354,1.75,"NAN",6.045,"NAN",959.8371,313.1383
"2026-04-20 13:57:40",4117500,35051,8,1.584,139.6,4.05,59.95,313.9,185.7,1.354,1.75,"NAN",6.045,"NAN",959.8371,297.8218
"2026-04-20 13:57:45",4117501,35051,8,1.584,139.7,4.05,60.05,313.9,185.8,1.361,1.75,"NAN",6.045,"NAN",963.2408,284.2071
"2026-04-20 13:57:50",4117502,35051,8,1.75,150.1,4.05,60.25,314.1,196,1.382,1.75,"NAN",6.056,"NAN",959.8371,302.9273
"2026-04-20 13:57:55",4117503,35051,8,1.75,148.6,4.05,60.45,313,195.6,1.417,1.75,"NAN",6.056,"NAN",963.2408,306.331
"2026-04-20 13:58:00",4117504,35051,8,1.917,147,4.1,60.7,312.7,194.3,1.452,1.917,"NAN",6.056,"NAN",966.6445,342.0696
"2026-04-20 13:58:05",4117505,35051,8,1.917,147.8,4.05,60.85,312.7,195.1,1.486,1.917,"NAN",6.067,"NAN",966.6445,273.9961
"2026-04-20 13:58:10",4117506,35051,8,2.084,158.9,4.05,60.95,312.1,206.8,1.528,2.084,"NAN",6.067,"NAN",970.0481,289.3126
"2026-04-20 13:58:15",4117507,35051,8,1.917,156.7,4.05,61.05,311.3,205.4,1.57,2.084,"NAN",6.067,"NAN",966.6444,248.4685
"2026-04-20 13:58:20",4117508,35051,8,1.75,155.6,4.05,61.05,311.3,204.3,1.591,2.084,"NAN",6.067,"NAN",970.0481,270.5923
"2026-04-20 13:58:25",4117509,35051,8,1.584,156.6,4.1,60.85,311.8,204.8,1.604,2.084,"NAN",6.067,"NAN",970.0481,289.3126
"2026-04-20 13:58:30",4117510,35051,8,1.417,147.8,4.1,60.3,312.5,195.3,1.611,2.084,"NAN",6.089,"NAN",970.0481,280.8034
"2026-04-20 13:58:35",4117511,35051,8,1.917,160.1,4.05,59.85,311.6,208.5,1.632,2.084,"NAN",6.089,"NAN",971.7499,291.0144
"2026-04-20 13:58:40",4117512,35051,8,1.584,157.8,4.05,59.45,311.4,206.4,1.653,2.084,"NAN",6.089,"NAN",973.4518,292.7162
"2026-04-20 13:58:45",4117513,35051,8,1.084,155.6,4.05,59.15,312.5,203.1,1.632,2.084,"NAN",6.089,"NAN",976.8554,263.785
"2026-04-20 13:58:50",4117514,35051,8,1.417,161.4,4.05,58.9,313.2,208.2,1.632,2.084,"NAN",6.1,"NAN",976.8554,246.7666
"2026-04-20 13:58:55",4117515,35051,8,1.584,163.4,4.05,58.6,312.7,210.7,1.632,2.084,"NAN",6.111,"NAN",973.4518,311.4365
"2026-04-20 13:59:00",4117516,35051,8,1.417,166.7,4.05,58.35,312.3,214.4,1.632,2.084,"NAN",6.111,"NAN",976.8554,287.6107
"2026-04-20 13:59:05",4117517,35051,8,1.417,173.1,4.05,58.1,312,221.1,1.625,2.084,"NAN",6.111,"NAN",976.8554,272.2942
"2026-04-20 13:59:10",4117518,35051,8,1.417,182.8,4,57.9,312.7,230.1,1.625,2.084,"NAN",6.133,"NAN",976.8554,291.0144
"2026-04-20 13:59:15",4117519,35051,8,1.084,189.4,4,57.6,312.5,236.9,1.611,2.084,"NAN",6.133,"NAN",980.2591,316.542
"2026-04-20 13:59:20",4117520,35051,8,0.917,185.1,4,57.5,312.7,232.4,1.584,2.084,"NAN",6.133,"NAN",983.6628,302.9273
"2026-04-20 13:59:25",4117521,35051,8,0.75,176.5,4,57.5,313.2,223.3,1.556,2.084,"NAN",6.144,"NAN",980.2591,234.8537
"2026-04-20 13:59:30",4117522,35051,8,0.417,185.7,4.05,57.6,313,232.7,1.5,2.084,"NAN",6.155,"NAN",983.6628,253.574
"2026-04-20 13:59:35",4117523,35051,8,0.25,185.5,4.05,57.75,313,232.5,1.438,2.084,"NAN",6.166,"NAN",980.2591,270.5923
"2026-04-20 13:59:40",4117524,35051,8,0.583,159.3,4.05,57.95,313,206.3,1.396,2.084,"NAN",6.178,"NAN",976.8554,289.3126
"2026-04-20 13:59:45",4117525,35051,8,0.917,139.4,4.05,58.15,313.4,186,1.368,2.084,"NAN",6.2,"NAN",976.8554,302.9273
"2026-04-20 13:59:50",4117526,35051,8,1.25,133.2,4.05,58.4,314.4,178.8,1.347,2.084,"NAN",6.222,"NAN",976.8554,291.0144
"2026-04-20 13:59:55",4117527,35051,8,1.584,139.5,4.05,58.7,314.4,185.1,1.341,2.084,"NAN",6.233,"NAN",973.4518,294.4181
"2026-04-20 14:00:00",4117528,35051,8,1.417,135.2,4.05,58.95,313.9,181.3,1.32,2.084,"NAN",6.244,"NAN",976.8553,331.8585
"2026-04-20 14:00:05",4117529,35051,8,1.417,133.9,4.05,59.2,315.6,178.3,1.299,2.084,"NAN",6.244,"NAN",973.4516,255.2758
"2026-04-20 14:00:10",4117530,35051,8,1.25,130.4,4.05,59.45,315.6,174.8,1.264,1.917,"NAN",6.255,"NAN",975.1534,273.996
"2026-04-20 14:00:15",4117531,35051,8,1.25,139,4.05,59.7,315.6,183.4,1.236,1.917,"NAN",6.266,"NAN",973.4516,284.207
"2026-04-20 14:00:20",4117532,35051,8,1.75,134.3,4.1,59.95,315.4,178.9,1.236,1.917,"NAN",6.266,"NAN",973.4516,304.6291
"2026-04-20 14:00:25",4117533,35051,8,1.584,132.4,4.1,60.2,314.2,178.2,1.236,1.917,"NAN",6.266,"NAN",976.8553,287.6107
"2026-04-20 14:00:30",4117534,35051,8,1.584,124.3,4.1,60.55,314.8,169.5,1.243,1.917,"NAN",6.266,"NAN",976.8553,267.1886
"2026-04-20 14:00:35",4117535,35051,8,1.584,132.3,4.1,60.95,315.4,176.9,1.229,1.75,"NAN",6.266,"NAN",973.4516,285.9089
"2026-04-20 14:00:40",4117536,35051,8,1.417,134.1,4.15,61.3,314.6,179.5,1.222,1.75,"NAN",6.266,"NAN",976.8553,333.5603
"2026-04-20 14:00:45",4117537,35051,8,1.417,138.1,4.15,61.6,314.1,184,1.236,1.75,"NAN",6.266,"NAN",973.4516,296.1199
"2026-04-20 14:00:50",4117538,35051,8,1.417,128.8,4.15,61.7,314.1,174.7,1.236,1.75,"NAN",6.266,"NAN",973.4516,343.7714
"2026-04-20 14:00:55",4117539,35051,8,1.417,140.8,4.15,61.85,314.4,186.4,1.229,1.75,"NAN",6.266,"NAN",973.4516,277.3997
"2026-04-20 14:01:00",4117540,35051,8,1.75,142.7,4.15,61.95,313.7,189,1.243,1.75,"NAN",6.266,"NAN",976.8553,336.964
"2026-04-20 14:01:05",4117541,35051,8,1.584,140.2,4.15,62.15,313.2,187,1.25,1.75,"NAN",6.266,"NAN",976.8553,299.5236
"2026-04-20 14:01:10",4117542,35051,8,1.584,129.4,4.15,62.3,313.5,175.9,1.257,1.75,"NAN",6.266,"NAN",976.8553,291.0144
"2026-04-20 14:01:15",4117543,35051,8,1.75,137.8,4.15,62.3,314.8,183,1.285,1.75,"NAN",6.266,"NAN",970.0479,306.3309
"2026-04-20 14:01:20",4117544,35051,8,1.75,139.5,4.15,62.5,314.1,185.4,1.32,1.75,"NAN",6.266,"NAN",973.4516,291.0144
"2026-04-20 14:01:25",4117545,35051,8,1.917,129.5,4.15,62.7,315.6,173.9,1.368,1.917,"NAN",6.266,"NAN",970.0479,335.2622
"2026-04-20 14:01:30",4117546,35051,8,1.917,127.8,4.2,63.1,315.9,171.9,1.431,1.917,"NAN",6.266,"NAN",973.4516,255.2758
"2026-04-20 14:01:35",4117547,35051,8,1.584,119.6,4.25,63.45,316.1,163.5,1.486,1.917,"NAN",6.266,"NAN",970.0479,273.996
"2026-04-20 14:01:40",4117548,35051,8,1.75,119.7,4.2,63.8,315.8,163.9,1.535,1.917,"NAN",6.255,"NAN",970.0479,262.0831
"2026-04-20 14:01:45",4117549,35051,8,1.75,121.6,4.2,64.05,314.8,166.8,1.57,1.917,"NAN",6.244,"NAN",973.4515,287.6107
"2026-04-20 14:01:50",4117550,35051,8,1.584,112,4.2,64.05,314.9,157.1,1.584,1.917,"NAN",6.244,"NAN",973.4515,268.8905
"2026-04-20 14:01:55",4117551,35051,8,1.584,113.8,4.2,64.05,315.6,158.2,1.584,1.917,"NAN",6.244,"NAN",973.4515,275.6978
"2026-04-20 14:02:00",4117552,35051,8,1.417,114.6,4.25,63.9,314.9,159.7,1.584,1.917,"NAN",6.233,"NAN",976.8552,308.0327
"2026-04-20 14:02:05",4117553,35051,8,1.75,112.8,4.2,63.75,315.4,157.4,1.598,1.917,"NAN",6.233,"NAN",976.8552,299.5236
"2026-04-20 14:02:10",4117554,35051,8,1.75,127.4,4.25,63.6,316.5,170.9,1.618,1.917,"NAN",6.222,"NAN",963.2405,292.7162
"2026-04-20 14:02:15",4117555,35051,8,2.084,129.2,4.3,63.35,316.6,172.6,1.653,2.084,"NAN",6.222,"NAN",956.4332,296.1199
"2026-04-20 14:02:20",4117556,35051,8,1.917,126.8,4.3,63.5,316.6,170.2,1.66,2.084,"NAN",6.222,"NAN",959.8369,294.418
"2026-04-20 14:02:25",4117557,35051,8,1.584,125.7,4.25,63.65,316.6,169.1,1.66,2.084,"NAN",6.211,"NAN",966.6442,275.6978
"2026-04-20 14:02:30",4117558,35051,8,1.417,125.8,4.3,63.35,316.6,169.2,1.653,2.084,"NAN",6.2,"NAN",968.346,285.9088
"2026-04-20 14:02:35",4117559,35051,8,1.417,129.4,4.25,63,316.1,173.3,1.646,2.084,"NAN",6.2,"NAN",963.2405,318.2438
"2026-04-20 14:02:40",4117560,35051,8,1.75,119.7,4.3,62.5,316.1,163.6,1.66,2.084,"NAN",6.189,"NAN",963.2405,265.4868
"2026-04-20 14:02:45",4117561,35051,8,1.75,117.6,4.3,62,316.3,161.3,1.674,2.084,"NAN",6.178,"NAN",959.8369,302.9272
"2026-04-20 14:02:50",4117562,35051,8,1.75,117.2,4.3,61.8,316.3,160.9,1.688,2.084,"NAN",6.178,"NAN",953.0295,299.5236
"2026-04-20 14:02:55",4117563,35051,8,1.417,116.4,4.35,61.65,316.3,160.1,1.688,2.084,"NAN",6.178,"NAN",946.2221,268.8905
"2026-04-20 14:03:00",4117564,35051,8,1.417,116.6,4.4,61.5,316.1,160.5,1.674,2.084,"NAN",6.178,"NAN",942.8185,304.6291
"2026-04-20 14:03:05",4117565,35051,8,1.584,122.8,4.4,61.15,316.5,166.3,1.674,2.084,"NAN",6.166,"NAN",922.3964,285.9088
"2026-04-20 14:03:10",4117566,35051,8,1.417,123,4.35,61.05,316.1,166.9,1.667,2.084,"NAN",6.155,"NAN",922.3964,285.9088
"2026-04-20 14:03:15",4117567,35051,8,1.25,124,4.35,60.85,316.3,167.7,1.646,2.084,"NAN",6.155,"NAN",922.3964,265.4868
"2026-04-20 14:03:20",4117568,35051,8,1.25,124.3,4.4,60.7,316.1,168.2,1.625,2.084,"NAN",6.144,"NAN",895.167,226.3445
"2026-04-20 14:03:25",4117569,35051,8,1.084,132.5,4.4,60.45,316.5,176,1.591,2.084,"NAN",6.144,"NAN",901.9744,234.8537
"2026-04-20 14:03:30",4117570,35051,8,1.25,134.2,4.4,60.35,315.9,178.3,1.563,2.084,"NAN",6.144,"NAN",929.2037,272.2941
"2026-04-20 14:03:35",4117571,35051,8,1.417,132.1,4.4,60.35,316.1,176,1.556,2.084,"NAN",6.144,"NAN",932.6074,291.0143
"2026-04-20 14:03:40",4117572,35051,8,1.25,137.9,4.45,60.45,316.5,181.4,1.535,2.084,"NAN",6.144,"NAN",953.0294,285.9088
"2026-04-20 14:03:45",4117573,35051,8,1.417,114.2,4.45,60.7,317.3,156.9,1.521,2.084,"NAN",6.133,"NAN",956.4331,238.2574
"2026-04-20 14:03:50",4117574,35051,8,1.75,125.8,4.45,60.85,318.2,167.6,1.528,2.084,"NAN",6.144,"NAN",949.6257,294.418
"2026-04-20 14:03:55",4117575,35051,8,1.584,129,4.45,60.95,317,172,1.528,2.084,"NAN",6.144,"NAN",959.8368,279.1015
"2026-04-20 14:04:00",4117576,35051,8,1.417,128.9,4.45,61.05,317.7,171.2,1.528,2.084,"NAN",6.133,"NAN",958.1349,282.5052
"2026-04-20 14:04:05",4117577,35051,8,1.417,128.1,4.45,61.05,317,171.1,1.514,2.084,"NAN",6.133,"NAN",963.2405,260.3813
"2026-04-20 14:04:10",4117578,35051,8,1.25,130.8,4.45,61,317.7,173.1,1.493,2.084,"NAN",6.133,"NAN",973.4515,306.3309
"2026-04-20 14:04:15",4117579,35051,8,1.084,140.4,4.45,60.9,316.8,183.6,1.452,1.917,"NAN",6.133,"NAN",970.0478,296.1198
"2026-04-20 14:04:20",4117580,35051,8,0.917,138.8,4.45,60.75,316.1,182.7,1.41,1.75,"NAN",6.133,"NAN",973.4515,308.0327
"2026-04-20 14:04:25",4117581,35051,8,0.917,135.6,4.45,60.7,316.1,179.5,1.382,1.75,"NAN",6.133,"NAN",973.4515,284.207
"2026-04-20 14:04:30",4117582,35051,8,1.25,126.8,4.45,60.7,316.6,170.2,1.375,1.75,"NAN",6.133,"NAN",980.2589,340.3676
"2026-04-20 14:04:35",4117583,35051,8,1.417,129.4,4.45,60.85,317.5,171.9,1.375,1.75,"NAN",6.133,"NAN",976.8552,284.207
"2026-04-20 14:04:40",4117584,35051,8,1.084,128,4.5,60.95,316.8,171.2,1.347,1.75,"NAN",6.144,"NAN",976.8552,302.9272
"2026-04-20 14:04:45",4117585,35051,8,1.084,124.4,4.5,61.05,317.5,166.9,1.32,1.75,"NAN",6.144,"NAN",980.2589,301.2254
"2026-04-20 14:04:50",4117586,35051,8,1.417,116.4,4.5,61.1,318,158.4,1.306,1.75,"NAN",6.155,"NAN",980.2589,279.1015
"2026-04-20 14:04:55",4117587,35051,8,1.25,118.1,4.5,61.2,317.5,160.6,1.299,1.75,"NAN",6.155,"NAN",980.2589,292.7162
"2026-04-20 14:05:00",4117588,35051,8,1.25,111.7,4.5,61.45,317.2,154.5,1.292,1.75,"NAN",6.155,"NAN",983.6625,265.4868
"2026-04-20 14:05:05",4117589,35051,8,1.584,118,4.5,61.7,317.5,160.5,1.292,1.75,"NAN",6.155,"NAN",983.6625,291.0143
"2026-04-20 14:05:10",4117590,35051,8,1.584,123.6,4.5,61.95,317.9,165.7,1.299,1.75,"NAN",6.166,"NAN",983.6625,304.6291
"2026-04-20 14:05:15",4117591,35051,8,1.417,121.8,4.5,62.15,318.2,163.6,1.306,1.75,"NAN",6.166,"NAN",983.6625,308.0327
"2026-04-20 14:05:20",4117592,35051,8,1.584,120.4,4.5,62.3,318,162.4,1.32,1.75,"NAN",6.178,"NAN",987.0662,292.7162
"2026-04-20 14:05:25",4117593,35051,8,1.584,119.7,4.5,62.45,318.7,161,1.341,1.75,"NAN",6.178,"NAN",987.0662,296.1198
"2026-04-20 14:05:30",4117594,35051,8,1.584,124.6,4.55,62.5,317.7,166.9,1.354,1.75,"NAN",6.178,"NAN",987.0662,301.2254
"2026-04-20 14:05:35",4117595,35051,8,1.917,121.7,4.55,62.45,317,164.7,1.375,1.917,"NAN",6.178,"NAN",990.4698,318.2437
"2026-04-20 14:05:40",4117596,35051,8,1.75,128.3,4.55,62.4,317.5,170.8,1.396,1.917,"NAN",6.178,"NAN",990.4698,338.6658
"2026-04-20 14:05:45",4117597,35051,8,1.25,129.9,4.6,62.4,317.9,172,1.389,1.917,"NAN",6.178,"NAN",993.8735,313.1382
"2026-04-20 14:05:50",4117598,35051,8,1.417,120.1,4.65,62.5,318.2,161.9,1.375,1.917,"NAN",6.178,"NAN",997.2772,272.2941
"2026-04-20 14:05:55",4117599,35051,8,1.917,105.8,4.6,62.4,318,147.8,1.389,1.917,"NAN",6.178,"NAN",997.2772,268.8904
"2026-04-20 14:06:00",4117600,35051,8,1.75,141.5,4.6,62.25,318,183.5,1.403,1.917,"NAN",6.178,"NAN",997.2772,326.7529
"2026-04-20 14:06:05",4117601,35051,8,2.584,125.3,4.6,62.2,316.6,168.7,1.452,2.584,"NAN",6.178,"NAN",983.6625,306.3309
"2026-04-20 14:06:10",4117602,35051,8,1.917,146.8,4.65,62.45,313.9,192.9,1.479,2.584,"NAN",6.178,"NAN",998.9791,263.7849
"2026-04-20 14:06:15",4117603,35051,8,1.584,149.9,4.65,62.65,314.6,195.3,1.5,2.584,"NAN",6.178,"NAN",992.1717,331.8585
"2026-04-20 14:06:20",4117604,35051,8,1.584,150.3,4.65,62.75,314.8,195.5,1.528,2.584,"NAN",6.178,"NAN",997.2772,306.3309
"2026-04-20 14:06:25",4117605,35051,8,1.75,147.2,4.6,62.7,315.2,192,1.563,2.584,"NAN",6.178,"NAN",993.8735,299.5235
"2026-04-20 14:06:30",4117606,35051,8,1.917,145.6,4.65,62.5,314.4,191.2,1.591,2.584,"NAN",6.178,"NAN",993.8735,287.6107
"2026-04-20 14:06:35",4117607,35051,8,1.75,139.2,4.6,62.2,313.7,185.5,1.604,2.584,"NAN",6.178,"NAN",993.8735,340.3676
"2026-04-20 14:06:40",4117608,35051,8,1.75,144.7,4.6,62.05,314.4,190.3,1.632,2.584,"NAN",6.189,"NAN",990.4698,280.8033
"2026-04-20 14:06:45",4117609,35051,8,1.584,148,4.6,62,313.9,194.1,1.653,2.584,"NAN",6.2,"NAN",993.8735,306.3309
"2026-04-20 14:06:50",4117610,35051,8,1.917,166.6,4.6,62.15,313.2,213.4,1.674,2.584,"NAN",6.2,"NAN",997.2772,297.8217
"2026-04-20 14:06:55",4117611,35051,8,1.584,162.3,4.55,62.15,312.5,209.8,1.688,2.584,"NAN",6.2,"NAN",997.2772,348.8768
"2026-04-20 14:07:00",4117612,35051,8,1.25,162.4,4.55,61.85,313.4,209,1.688,2.584,"NAN",6.2,"NAN",1000.681,311.4364
"2026-04-20 14:07:05",4117613,35051,8,1.25,162.3,4.5,61.25,314.4,207.9,1.674,2.584,"NAN",6.222,"NAN",1000.681,280.8033
"2026-04-20 14:07:10",4117614,35051,8,1.584,169,4.5,60.45,313.9,215.1,1.674,2.584,"NAN",6.222,"NAN",1004.085,285.9088
"2026-04-20 14:07:15",4117615,35051,8,1.25,168.9,4.5,59.25,314.1,214.8,1.667,2.584,"NAN",6.222,"NAN",1004.085,272.2941
"2026-04-20 14:07:20",4117616,35051,8,1.25,164.2,4.45,58.6,313.9,210.3,1.653,2.584,"NAN",6.244,"NAN",1007.488,306.3309
"2026-04-20 14:07:25",4117617,35051,8,1.584,179,4.5,58.2,313.7,225.3,1.653,2.584,"NAN",6.244,"NAN",1007.488,289.3125
"2026-04-20 14:07:30",4117618,35051,8,1.75,188.3,4.5,58.1,313.7,234.6,1.66,2.584,"NAN",6.266,"NAN",1010.892,369.2989
"2026-04-20 14:07:35",4117619,35051,8,1.75,180.2,4.5,58.1,314.1,226.1,1.653,2.584,"NAN",6.277,"NAN",1010.892,338.6658
"2026-04-20 14:07:40",4117620,35051,8,2.417,162.7,4.45,58,312.1,210.6,1.681,2.584,"NAN",6.288,"NAN",1014.296,292.7162
"2026-04-20 14:07:45",4117621,35051,8,1.917,166.2,4.5,57.9,310.9,215.3,1.709,2.584,"NAN",6.311,"NAN",1004.085,275.6978
"2026-04-20 14:07:50",4117622,35051,8,1.417,164.3,4.45,57.5,312,212.3,1.709,2.584,"NAN",6.311,"NAN",1014.296,308.0327
"2026-04-20 14:07:55",4117623,35051,8,1.25,162.4,4.5,57,313.5,208.9,1.681,2.584,"NAN",6.311,"NAN",1010.892,292.7162
"2026-04-20 14:08:00",4117624,35051,8,1.417,151.4,4.45,56.4,312.5,198.9,1.667,2.584,"NAN",6.322,"NAN",1010.892,313.1382
"2026-04-20 14:08:05",4117625,35051,8,1.75,158.1,4.45,55.95,311.6,206.5,1.632,2.417,"NAN",6.322,"NAN",1014.296,325.0511
"2026-04-20 14:08:10",4117626,35051,8,1.584,158.8,4.45,55.7,310.7,208.1,1.618,2.417,"NAN",6.333,"NAN",1014.296,377.8081
"2026-04-20 14:08:15",4117627,35051,8,1.917,155.6,4.5,55.6,311.3,204.3,1.632,2.417,"NAN",6.333,"NAN",1015.997,319.9456
"2026-04-20 14:08:20",4117628,35051,8,2.084,158.1,4.45,55.45,311.6,206.5,1.653,2.417,"NAN",6.355,"NAN",1014.296,319.9456
"2026-04-20 14:08:25",4117629,35051,8,1.584,158.2,4.45,55.3,311.3,206.9,1.646,2.417,"NAN",6.355,"NAN",1017.699,359.0879
"2026-04-20 14:08:30",4117630,35051,8,1.75,160.3,4.45,55,312,208.3,1.639,2.417,"NAN",6.355,"NAN",1017.699,333.5603
"2026-04-20 14:08:35",4117631,35051,8,1.417,166.3,4.45,54.7,311.1,215.2,1.625,2.417,"NAN",6.366,"NAN",1021.103,325.0511
"2026-04-20 14:08:40",4117632,35051,8,1.584,162.6,4.45,54.25,311.6,211,1.618,2.417,"NAN",6.377,"NAN",1017.699,302.9272
"2026-04-20 14:08:45",4117633,35051,8,1.417,164.3,4.4,53.9,311.3,213,1.611,2.417,"NAN",6.377,"NAN",1021.103,282.5052
"2026-04-20 14:08:50",4117634,35051,8,1.584,153.7,4.4,53.8,312,201.7,1.598,2.417,"NAN",6.4,"NAN",1017.699,272.2941
"2026-04-20 14:08:55",4117635,35051,8,2.084,158.1,4.4,53.65,310.9,207.2,1.618,2.417,"NAN",6.4,"NAN",1021.103,301.2254
"2026-04-20 14:09:00",4117636,35051,8,1.584,152.8,4.4,53.85,311.8,201,1.632,2.417,"NAN",6.4,"NAN",1024.507,267.1886
"2026-04-20 14:09:05",4117637,35051,8,1.417,170.4,4.4,53.85,312.7,217.7,1.639,2.417,"NAN",6.411,"NAN",1024.507,272.2941
"2026-04-20 14:09:10",4117638,35051,8,1.417,162.5,4.4,53.7,312.1,210.4,1.632,2.417,"NAN",6.422,"NAN",1024.507,309.7346
"2026-04-20 14:09:15",4117639,35051,8,1.417,166.6,4.4,53.65,311.6,215,1.639,2.417,"NAN",6.422,"NAN",1027.91,323.3493
"2026-04-20 14:09:20",4117640,35051,8,1.75,168.7,4.45,53.75,312,216.7,1.66,2.417,"NAN",6.444,"NAN",1027.91,263.7849
"2026-04-20 14:09:25",4117641,35051,8,2.084,169.9,4.4,53.7,312,217.9,1.681,2.417,"NAN",6.444,"NAN",1024.507,311.4364
"2026-04-20 14:09:30",4117642,35051,8,2.417,169.8,4.4,53.6,311.6,218.2,1.709,2.417,"NAN",6.444,"NAN",1024.507,284.207
"2026-04-20 14:09:35",4117643,35051,8,2.417,165.2,4.45,53.65,311.6,213.6,1.736,2.417,"NAN",6.444,"NAN",1021.103,287.6107
"2026-04-20 14:09:40",4117644,35051,8,2.084,148.6,4.45,53.8,311.8,196.8,1.723,2.417,"NAN",6.444,"NAN",1017.699,325.0511
"2026-04-20 14:09:45",4117645,35051,8,2.417,153.1,4.4,54.1,312,201.1,1.743,2.417,"NAN",6.455,"NAN",1014.296,326.7529
"2026-04-20 14:09:50",4117646,35051,8,3.084,148.6,4.4,54.55,311.1,197.5,1.813,3.084,"NAN",6.455,"NAN",1004.085,301.2254
"2026-04-20 14:09:55",4117647,35051,8,2.584,147.2,4.4,54.8,310.2,197,1.868,3.084,"NAN",6.455,"NAN",1004.085,309.7346
"2026-04-20 14:10:00",4117648,35051,8,2.417,152.4,4.45,54.85,310.4,202,1.91,3.084,"NAN",6.444,"NAN",1007.488,345.4732
"2026-04-20 14:10:05",4117649,35051,8,2.25,150.2,4.4,54.65,311.3,198.9,1.931,3.084,"NAN",6.444,"NAN",1007.488,308.0327
"2026-04-20 14:10:10",4117650,35051,8,2.417,151.2,4.4,54.55,311.4,199.8,1.966,3.084,"NAN",6.444,"NAN",1004.085,308.0327
"2026-04-20 14:10:15",4117651,35051,8,2.417,148.2,4.4,54.45,310.2,198,1.987,3.084,"NAN",6.444,"NAN",1004.085,376.1063
"2026-04-20 14:10:20",4117652,35051,8,1.917,148.8,4.45,54.4,309.5,199.3,1.98,3.084,"NAN",6.444,"NAN",1007.488,280.8033
"2026-04-20 14:10:25",4117653,35051,8,2.084,152.1,4.4,54.15,309.2,202.9,2,3.084,"NAN",6.444,"NAN",1012.594,319.9456
"2026-04-20 14:10:30",4117654,35051,8,1.917,153.8,4.4,54,308.8,205,2.007,3.084,"NAN",6.444,"NAN",1014.296,308.0327
"2026-04-20 14:10:35",4117655,35051,8,1.584,155.9,4.4,53.8,309.3,206.6,2.014,3.084,"NAN",6.433,"NAN",1015.997,314.8401
"2026-04-20 14:10:40",4117656,35051,8,1.917,155.9,4.4,53.6,310.2,205.7,2.028,3.084,"NAN",6.444,"NAN",1014.296,306.3309
"2026-04-20 14:10:45",4117657,35051,8,2.25,153.3,4.45,53.4,310.2,203.1,2.063,3.084,"NAN",6.444,"NAN",1015.997,319.9456
"2026-04-20 14:10:50",4117658,35051,8,1.917,154.8,4.4,53.45,310,204.8,2.077,3.084,"NAN",6.444,"NAN",1017.699,316.5419
"2026-04-20 14:10:55",4117659,35051,8,1.75,152.8,4.4,53.5,310.6,202.2,2.063,3.084,"NAN",6.444,"NAN",1024.507,299.5235
"2026-04-20 14:11:00",4117660,35051,8,1.584,147.4,4.4,53.45,311.3,196.1,2.063,3.084,"NAN",6.444,"NAN",1017.699,357.386
"2026-04-20 14:11:05",4117661,35051,8,1.25,138.2,4.4,53.4,310.9,187.3,2.056,3.084,"NAN",6.444,"NAN",1021.103,326.7529
"2026-04-20 14:11:10",4117662,35051,8,1.25,143.1,4.4,53.5,311.4,191.7,2.049,3.084,"NAN",6.455,"NAN",1015.997,260.3813
"2026-04-20 14:11:15",4117663,35051,8,1.75,145.6,4.4,53.9,310.9,194.7,2.063,3.084,"NAN",6.466,"NAN",1017.699,318.2437
"2026-04-20 14:11:20",4117664,35051,8,1.417,145,4.45,54.55,311.3,193.7,2.049,3.084,"NAN",6.466,"NAN",1014.296,297.8217
"2026-04-20 14:11:25",4117665,35051,8,1.25,140.7,4.45,55.05,312.3,188.4,2.014,3.084,"NAN",6.466,"NAN",1014.296,342.0695
"2026-04-20 14:11:30",4117666,35051,8,1.417,138.3,4.45,55.45,313,185.3,1.973,3.084,"NAN",6.488,"NAN",1014.296,306.3309
"2026-04-20 14:11:35",4117667,35051,8,1.584,137.8,4.45,55.45,312.7,185.1,1.938,3.084,"NAN",6.488,"NAN",1017.699,321.6474
"2026-04-20 14:11:40",4117668,35051,8,1.584,130.5,4.45,55.45,313,177.5,1.917,3.084,"NAN",6.488,"NAN",1017.699,270.5923
"2026-04-20 14:11:45",4117669,35051,8,1.417,126.2,4.5,55.45,314.1,172.1,1.875,3.084,"NAN",6.488,"NAN",1017.699,273.996
"2026-04-20 14:11:50",4117670,35051,8,1.25,128.8,4.45,55.45,313.5,175.3,1.799,2.584,"NAN",6.5,"NAN",1021.103,343.7713
"2026-04-20 14:11:55",4117671,35051,8,1.084,136.4,4.45,55.35,313,183.4,1.736,2.417,"NAN",6.5,"NAN",1021.103,328.4548
"2026-04-20 14:12:00",4117672,35051,8,1.084,131.2,4.45,55.1,312.5,178.7,1.681,2.417,"NAN",6.511,"NAN",1024.507,319.9456
"2026-04-20 14:12:05",4117673,35051,8,1.417,137.1,4.5,54.85,312.5,184.6,1.646,2.417,"NAN",6.511,"NAN",1021.103,326.7529
"2026-04-20 14:12:10",4117674,35051,8,1.584,138.9,4.5,54.55,313,185.9,1.611,2.417,"NAN",6.511,"NAN",1024.507,328.4548
"2026-04-20 14:12:15",4117675,35051,8,1.75,132.9,4.5,54.3,314.1,178.8,1.584,2.25,"NAN",6.522,"NAN",1024.507,335.2621
"2026-04-20 14:12:20",4117676,35051,8,1.917,162.7,4.5,54.1,313.4,209.3,1.584,2.25,"NAN",6.533,"NAN",1027.91,342.0695
"2026-04-20 14:12:25",4117677,35051,8,2.417,178.5,4.5,54.05,311.1,227.4,1.598,2.417,"NAN",6.533,"NAN",1031.314,306.3309
"2026-04-20 14:12:30",4117678,35051,8,2.25,176.7,4.5,54.3,311.3,225.4,1.611,2.417,"NAN",6.533,"NAN",1027.91,328.4548
"2026-04-20 14:12:35",4117679,35051,8,2.25,176,4.5,54.4,311.6,224.4,1.639,2.417,"NAN",6.533,"NAN",1027.91,321.6474
"2026-04-20 14:12:40",4117680,35051,8,2.084,176.8,4.5,54.3,310.6,226.2,1.646,2.417,"NAN",6.544,"NAN",1024.507,316.5419
"2026-04-20 14:12:45",4117681,35051,8,2.417,176.5,4.5,54.15,309.9,226.6,1.653,2.417,"NAN",6.544,"NAN",1027.91,289.3125
"2026-04-20 14:12:50",4117682,35051,8,2.084,178,4.5,53.9,309.7,228.3,1.66,2.417,"NAN",6.544,"NAN",1026.208,336.964
"2026-04-20 14:12:55",4117683,35051,8,1.917,171.8,4.5,53.7,311.3,220.5,1.667,2.417,"NAN",6.544,"NAN",1027.91,267.1886
"2026-04-20 14:13:00",4117684,35051,8,2.084,166.5,4.5,53.65,310.2,216.3,1.688,2.417,"NAN",6.555,"NAN",1027.91,371.0007
"2026-04-20 14:13:05",4117685,35051,8,1.917,153.6,4.5,53.6,309.9,203.7,1.716,2.417,"NAN",6.555,"NAN",1021.103,328.4548
"2026-04-20 14:13:10",4117686,35051,8,2.084,155.3,4.5,54.1,310.4,204.9,1.75,2.417,"NAN",6.555,"NAN",1027.91,325.0511
"2026-04-20 14:13:15",4117687,35051,8,1.917,159.9,4.5,54.5,309.5,210.4,1.757,2.417,"NAN",6.555,"NAN",1027.91,309.7346
"2026-04-20 14:13:20",4117688,35051,8,1.917,154.6,4.5,54.65,310.2,204.4,1.778,2.417,"NAN",6.555,"NAN",1024.507,331.8585
"2026-04-20 14:13:25",4117689,35051,8,1.917,155.4,4.5,54.55,310.9,204.5,1.806,2.417,"NAN",6.555,"NAN",1027.91,313.1382
"2026-04-20 14:13:30",4117690,35051,8,1.75,157.5,4.5,54.3,310.2,207.3,1.82,2.417,"NAN",6.555,"NAN",1026.208,313.1382
"2026-04-20 14:13:35",4117691,35051,8,1.584,156.9,4.5,53.9,309.9,207,1.82,2.417,"NAN",6.555,"NAN",1031.314,309.7346
"2026-04-20 14:13:40",4117692,35051,8,1.417,169.1,4.5,53.75,309.9,219.2,1.813,2.417,"NAN",6.566,"NAN",1034.718,335.2621
"2026-04-20 14:13:45",4117693,35051,8,1.417,157.2,4.5,53.75,310.7,206.5,1.813,2.417,"NAN",6.577,"NAN",1034.718,282.5052
"2026-04-20 14:13:50",4117694,35051,8,1.417,155.5,4.5,53.95,310.4,205.1,1.82,2.417,"NAN",6.577,"NAN",1041.525,294.418
"2026-04-20 14:13:55",4117695,35051,8,1.417,158.3,4.5,54.3,311.1,207.2,1.834,2.417,"NAN",6.577,"NAN",1038.121,330.1566
"2026-04-20 14:14:00",4117696,35051,8,1.417,142.6,4.5,54.5,311.4,191.2,1.848,2.417,"NAN",6.588,"NAN",1041.525,319.9456
"2026-04-20 14:14:05",4117697,35051,8,1.417,148.8,4.5,54.65,311.3,197.5,1.848,2.417,"NAN",6.6,"NAN",1041.525,285.9088
"2026-04-20 14:14:10",4117698,35051,8,1.417,155.3,4.5,54.7,311.6,203.7,1.841,2.417,"NAN",6.622,"NAN",1041.525,338.6658
"2026-04-20 14:14:15",4117699,35051,8,1.417,152.8,4.5,54.8,311.6,201.2,1.827,2.417,"NAN",6.622,"NAN",1044.929,336.964
"2026-04-20 14:14:20",4117700,35051,8,1.417,165.2,4.5,54.85,311.6,213.6,1.806,2.417,"NAN",6.622,"NAN",1044.929,345.4732
"2026-04-20 14:14:25",4117701,35051,8,1.75,154.2,4.5,55.05,311.6,202.6,1.778,2.417,"NAN",6.633,"NAN",1044.929,347.175
"2026-04-20 14:14:30",4117702,35051,8,1.75,159.7,4.5,55.4,312,207.7,1.757,2.417,"NAN",6.644,"NAN",1044.929,277.3996
"2026-04-20 14:14:35",4117703,35051,8,1.75,160.4,4.5,55.85,311.6,208.8,1.736,2.417,"NAN",6.644,"NAN",1048.332,309.7346
"2026-04-20 14:14:40",4117704,35051,8,1.417,161.3,4.5,55.95,312.3,209,1.709,2.417,"NAN",6.655,"NAN",1046.63,273.996
"2026-04-20 14:14:45",4117705,35051,8,1.417,161.4,4.5,55.65,311.8,209.6,1.667,2.084,"NAN",6.666,"NAN",1051.736,389.7209
"2026-04-20 14:14:50",4117706,35051,8,1.084,172,4.55,55.3,311.3,220.7,1.625,2.084,"NAN",6.666,"NAN",1051.736,302.9272
"2026-04-20 14:14:55",4117707,35051,8,1.25,178.8,4.55,55,310.9,227.9,1.598,2.084,"NAN",6.689,"NAN",1055.14,277.3996
"2026-04-20 14:15:00",4117708,35051,8,1.084,182.1,4.5,54.85,311.1,231,1.556,2.084,"NAN",6.689,"NAN",1058.543,347.175
"2026-04-20 14:15:05",4117709,35051,8,1.25,180.5,4.5,54.75,311.6,228.9,1.528,2.084,"NAN",6.711,"NAN",1060.245,284.207
"2026-04-20 14:15:10",4117710,35051,8,1.084,180.2,4.5,54.6,312,228.2,1.486,1.917,"NAN",6.711,"NAN",1061.947,282.5052
"2026-04-20 14:15:15",4117711,35051,8,1.084,186,4.55,54.5,312.3,233.7,1.452,1.917,"NAN",6.733,"NAN",1061.947,325.0511
"2026-04-20 14:15:20",4117712,35051,8,1.417,171.4,4.55,54.35,312.5,218.9,1.431,1.917,"NAN",6.744,"NAN",1061.947,289.3125
"2026-04-20 14:15:25",4117713,35051,8,1.25,175.1,4.55,54.3,312.7,222.4,1.403,1.75,"NAN",6.755,"NAN",1061.947,272.2941
"2026-04-20 14:15:30",4117714,35051,8,1.417,163.6,4.5,54.2,312.8,210.8,1.389,1.75,"NAN",6.778,"NAN",1061.947,350.5787
"2026-04-20 14:15:35",4117715,35051,8,1.417,154.5,4.55,54.3,313.4,201.1,1.382,1.75,"NAN",6.778,"NAN",1058.543,333.5603
"2026-04-20 14:15:40",4117716,35051,8,1.25,155.9,4.5,54.55,312.5,203.4,1.375,1.75,"NAN",6.8,"NAN",1061.947,336.964
"2026-04-20 14:15:45",4117717,35051,8,1.417,148.4,4.55,54.85,313.7,194.7,1.375,1.75,"NAN",6.811,"NAN",1055.14,343.7713
"2026-04-20 14:15:50",4117718,35051,8,2.25,146.8,4.55,55.2,313,193.8,1.41,2.25,"NAN",6.822,"NAN",1055.14,372.7026
"2026-04-20 14:15:55",4117719,35051,8,1.75,151.6,4.6,55.45,312,199.6,1.424,2.25,"NAN",6.822,"NAN",1058.543,359.0879
"2026-04-20 14:16:00",4117720,35051,8,1.584,155.1,4.55,55.2,313,202.1,1.431,2.25,"NAN",6.833,"NAN",1058.543,347.175
"2026-04-20 14:16:05",4117721,35051,8,1.417,158,4.55,54.8,313,205,1.431,2.25,"NAN",6.845,"NAN",1061.947,342.0695
"2026-04-20 14:16:10",4117722,35051,8,1.25,158.1,4.55,54.4,313.2,204.9,1.424,2.25,"NAN",6.845,"NAN",1061.947,314.8401
"2026-04-20 14:16:15",4117723,35051,8,1.084,156,4.55,54.1,312.3,203.7,1.41,2.25,"NAN",6.845,"NAN",1061.947,297.8217
"2026-04-20 14:16:20",4117724,35051,8,0.917,156.2,4.6,53.85,311.8,204.4,1.389,2.25,"NAN",6.845,"NAN",1061.947,416.9504
"2026-04-20 14:16:25",4117725,35051,8,0.917,158.6,4.55,53.65,311.6,207,1.354,2.25,"NAN",6.856,"NAN",1063.649,331.8585
"2026-04-20 14:16:30",4117726,35051,8,1.084,167.5,4.55,53.45,312,215.5,1.327,2.25,"NAN",6.867,"NAN",1065.351,342.0695
"2026-04-20 14:16:35",4117727,35051,8,1.084,174.1,4.55,53.2,312.3,221.8,1.299,2.25,"NAN",6.878,"NAN",1068.754,333.5603
"2026-04-20 14:16:40",4117728,35051,8,0.917,168.3,4.6,52.8,312.7,215.6,1.278,2.25,"NAN",6.889,"NAN",1065.351,360.7897
"2026-04-20 14:16:45",4117729,35051,8,1.417,164.8,4.55,52.5,312.7,212.1,1.278,2.25,"NAN",6.889,"NAN",1065.351,314.8401
"2026-04-20 14:16:50",4117730,35051,8,0.917,164.4,4.55,52.15,313,211.4,1.271,2.25,"NAN",6.911,"NAN",1068.754,316.5419
"2026-04-20 14:16:55",4117731,35051,8,1.084,155.3,4.55,51.95,313.4,201.9,1.264,2.25,"NAN",6.911,"NAN",1065.351,309.7346
"2026-04-20 14:17:00",4117732,35051,8,1.25,158,4.55,51.95,313.2,204.8,1.271,2.25,"NAN",6.923,"NAN",1065.351,313.1382
"2026-04-20 14:17:05",4117733,35051,8,1.25,159.3,4.55,52.05,313.2,206.1,1.271,2.25,"NAN",6.934,"NAN",1065.351,335.2621
"2026-04-20 14:17:10",4117734,35051,8,0.917,149.1,4.55,52.3,313.4,195.7,1.264,2.25,"NAN",6.934,"NAN",1067.053,311.4364
"2026-04-20 14:17:15",4117735,35051,8,1.084,172.3,4.55,52.65,313.2,219.1,1.264,2.25,"NAN",6.945,"NAN",1070.456,308.0327
"2026-04-20 14:17:20",4117736,35051,8,1.084,145.3,4.6,52.95,313.4,191.9,1.25,2.25,"NAN",6.956,"NAN",1065.351,289.3125
"2026-04-20 14:17:25",4117737,35051,8,1.25,139.9,4.6,53.1,313.2,186.7,1.25,2.25,"NAN",6.967,"NAN",1068.754,352.2805
"2026-04-20 14:17:30",4117738,35051,8,1.25,141.5,4.6,53.1,313.4,188.1,1.243,2.25,"NAN",6.978,"NAN",1068.754,352.2805
"2026-04-20 14:17:35",4117739,35051,8,1.084,148.3,4.6,53.05,313.4,194.9,1.229,2.25,"NAN",6.978,"NAN",1065.351,311.4364
"2026-04-20 14:17:40",4117740,35051,8,0.917,149.9,4.65,53.1,312.5,197.4,1.216,2.25,"NAN",7.001,"NAN",1068.754,302.9272
"2026-04-20 14:17:45",4117741,35051,8,1.25,140.2,4.6,53.2,313.9,186.3,1.209,2.25,"NAN",7.001,"NAN",1065.351,331.8585
"2026-04-20 14:17:50",4117742,35051,8,1.584,146.6,4.65,53.3,313.4,193.2,1.181,1.75,"NAN",7.012,"NAN",1065.351,336.964
"2026-04-20 14:17:55",4117743,35051,8,1.417,134.8,4.65,53.4,313.4,181.4,1.167,1.584,"NAN",7.023,"NAN",1065.351,318.2437
"2026-04-20 14:18:00",4117744,35051,8,1.917,135,4.65,53.5,314.6,180.4,1.181,1.917,"NAN",7.023,"NAN",1065.333,350.5727
"2026-04-20 14:18:05",4117745,35051,8,1.917,132,4.65,53.65,315.6,176.4,1.202,1.917,"NAN",7.034,"NAN",1061.929,325.0456
"2026-04-20 14:18:10",4117746,35051,8,2.584,138.5,4.65,53.8,315.4,183.1,1.257,2.584,"NAN",7.034,"NAN",1065.333,292.7112
"2026-04-20 14:18:15",4117747,35051,8,2.917,185.6,4.65,53.9,313.9,231.7,1.334,2.917,"NAN",7.034,"NAN",1075.543,318.2383
"2026-04-20 14:18:20",4117748,35051,8,3.251,171.2,4.7,54.1,309.2,222,1.431,3.251,"NAN",7.023,"NAN",1065.333,331.8528
"2026-04-20 14:18:25",4117749,35051,8,2.917,172.4,4.7,54.35,310.2,222.2,1.514,3.251,"NAN",7.023,"NAN",1072.14,372.6962
"2026-04-20 14:18:30",4117750,35051,8,2.417,167.3,4.7,54.45,313.4,213.9,1.57,3.251,"NAN",7.023,"NAN",1072.14,374.398
"2026-04-20 14:18:35",4117751,35051,8,2.084,170.6,4.7,54.45,312.5,218.1,1.611,3.251,"NAN",7.012,"NAN",1072.14,333.5546
"2026-04-20 14:18:40",4117752,35051,8,2.584,167.6,4.7,54.35,308.5,219.1,1.681,3.251,"NAN",7.012,"NAN",1072.14,347.1691
"2026-04-20 14:18:45",4117753,35051,8,2.584,157.4,4.7,54.15,308.8,208.6,1.73,3.251,"NAN",7.001,"NAN",1068.736,333.5546
"2026-04-20 14:18:50",4117754,35051,8,3.084,155.1,4.7,54.1,308.3,206.8,1.82,3.251,"NAN",7.001,"NAN",1065.333,350.5727
"2026-04-20 14:18:55",4117755,35051,8,2.917,154.6,4.7,54.2,307.6,207,1.896,3.251,"NAN",7.001,"NAN",1065.333,353.9763
"2026-04-20 14:19:00",4117756,35051,8,3.084,156,4.7,54.05,308.6,207.4,1.973,3.251,"NAN",7.001,"NAN",1072.14,348.8709
"2026-04-20 14:19:05",4117757,35051,8,2.417,151.6,4.7,53.75,309.9,201.7,2.021,3.251,"NAN",7.001,"NAN",1068.736,398.2234
"2026-04-20 14:19:10",4117758,35051,8,3.084,147.3,4.7,53.5,309,198.3,2.112,3.251,"NAN",6.99,"NAN",1067.034,348.8709
"2026-04-20 14:19:15",4117759,35051,8,2.917,143.4,4.7,53.65,308.1,195.3,2.188,3.251,"NAN",6.99,"NAN",1061.929,350.5727
"2026-04-20 14:19:20",4117760,35051,8,2.751,141.3,4.7,53.65,309.7,191.6,2.257,3.251,"NAN",6.978,"NAN",1065.333,362.4854
"2026-04-20 14:19:25",4117761,35051,8,2.584,144.1,4.7,53.65,310,194.1,2.313,3.251,"NAN",6.978,"NAN",1061.929,336.9583
"2026-04-20 14:19:30",4117762,35051,8,2.417,149.2,4.7,53.3,309.7,199.5,2.362,3.251,"NAN",6.956,"NAN",1068.736,364.1872
"2026-04-20 14:19:35",4117763,35051,8,3.084,155,4.7,53.1,307.6,207.4,2.445,3.251,"NAN",6.956,"NAN",1067.034,325.0456
"2026-04-20 14:19:40",4117764,35051,8,2.917,149.4,4.7,53.05,305.7,203.7,2.528,3.251,"NAN",6.945,"NAN",1070.438,321.642
"2026-04-20 14:19:45",4117765,35051,8,2.917,145.8,4.75,53.2,304.1,201.7,2.598,3.251,"NAN",6.945,"NAN",1067.038,449.2792
"2026-04-20 14:19:50",4117766,35051,8,2.751,145.6,4.7,53.3,303.6,202,2.646,3.251,"NAN",6.934,"NAN",1072.143,328.4503
"2026-04-20 14:19:55",4117767,35051,8,2.751,148.5,4.7,53.45,304.6,203.9,2.702,3.251,"NAN",6.934,"NAN",1072.143,304.6249
"2026-04-20 14:20:00",4117768,35051,8,2.584,145,4.7,53.35,305,200,2.73,3.251,"NAN",6.934,"NAN",1077.249,364.1884
"2026-04-20 14:20:05",4117769,35051,8,2.584,143.3,4.7,53.2,304.8,198.5,2.757,3.251,"NAN",6.923,"NAN",1075.547,350.5739
"2026-04-20 14:20:10",4117770,35051,8,2.417,143.8,4.7,53.2,304.6,199.2,2.751,3.251,"NAN",6.911,"NAN",1073.845,294.414
"2026-04-20 14:20:15",4117771,35051,8,2.584,148.9,4.7,53.1,303.4,205.5,2.737,3.251,"NAN",6.911,"NAN",1078.951,357.3812
"2026-04-20 14:20:20",4117772,35051,8,3.251,143.4,4.7,52.9,303.2,200.2,2.737,3.251,"NAN",6.911,"NAN",1070.442,377.8029
"2026-04-20 14:20:25",4117773,35051,8,3.251,144.9,4.7,52.6,304.1,200.8,2.751,3.251,"NAN",6.9,"NAN",1068.74,405.032
"2026-04-20 14:20:30",4117774,35051,8,3.084,146.8,4.7,52.45,304.8,202,2.778,3.251,"NAN",6.889,"NAN",1072.143,343.7666
"2026-04-20 14:20:35",4117775,35051,8,3.417,145.8,4.7,52.15,305,200.8,2.834,3.417,"NAN",6.889,"NAN",1070.442,369.2939
"2026-04-20 14:20:40",4117776,35051,8,3.417,145.1,4.7,52.05,303.9,201.2,2.869,3.417,"NAN",6.867,"NAN",1073.845,345.4684
"2026-04-20 14:20:45",4117777,35051,8,2.917,143.5,4.7,51.95,303.6,199.9,2.883,3.417,"NAN",6.867,"NAN",1072.143,340.363
"2026-04-20 14:20:50",4117778,35051,8,2.917,153.4,4.7,51.7,305,208.4,2.876,3.417,"NAN",6.845,"NAN",1078.951,372.6975
"2026-04-20 14:20:55",4117779,35051,8,2.917,154.2,4.7,51.45,303.4,210.8,2.876,3.417,"NAN",6.845,"NAN",1078.951,353.9775
"2026-04-20 14:21:00",4117780,35051,8,2.751,158.2,4.7,51.25,303,215.2,2.862,3.417,"NAN",6.845,"NAN",1085.758,415.2429
"2026-04-20 14:21:05",4117781,35051,8,2.417,151.3,4.7,51.15,303.6,207.7,2.862,3.417,"NAN",6.822,"NAN",1082.354,318.2394
"2026-04-20 14:21:10",4117782,35051,8,2.25,148.7,4.75,50.95,305,203.7,2.827,3.417,"NAN",6.822,"NAN",1085.758,328.4503
"2026-04-20 14:21:15",4117783,35051,8,2.084,150.6,4.7,50.5,305.8,204.8,2.792,3.417,"NAN",6.822,"NAN",1089.162,306.3267
"2026-04-20 14:21:20",4117784,35051,8,2.084,154,4.65,50.3,306.4,207.6,2.764,3.417,"NAN",6.822,"NAN",1089.162,340.363
"2026-04-20 14:21:25",4117785,35051,8,1.917,157.2,4.7,50.1,306,211.2,2.737,3.417,"NAN",6.822,"NAN",1092.565,352.2757
"2026-04-20 14:21:30",4117786,35051,8,1.75,156.9,4.7,49.95,306.2,210.7,2.709,3.417,"NAN",6.822,"NAN",1095.969,398.2247
"2026-04-20 14:21:35",4117787,35051,8,1.917,165.5,4.7,49.8,306.2,219.3,2.66,3.417,"NAN",6.822,"NAN",1094.27,340.3639
"2026-04-20 14:21:40",4117788,35051,8,2.25,167.9,4.7,49.95,305.5,222.4,2.632,3.417,"NAN",6.822,"NAN",1102.779,338.6621
"2026-04-20 14:21:45",4117789,35051,8,1.917,171,4.7,50,307.2,223.8,2.591,3.417,"NAN",6.822,"NAN",1092.568,301.2221
"2026-04-20 14:21:50",4117790,35051,8,1.75,158.6,4.7,50.05,307.2,211.4,2.549,3.417,"NAN",6.822,"NAN",1106.183,399.9276
"2026-04-20 14:21:55",4117791,35051,8,1.417,166.7,4.7,49.95,308.5,218.2,2.494,3.417,"NAN",6.822,"NAN",1099.375,364.1894
"2026-04-20 14:22:00",4117792,35051,8,1.084,171.3,4.7,49.9,308.5,222.8,2.431,3.417,"NAN",6.822,"NAN",1101.077,386.313
"2026-04-20 14:22:05",4117793,35051,8,1.25,170.3,4.7,49.95,307.4,222.9,2.375,3.417,"NAN",6.845,"NAN",1106.183,394.8222
"2026-04-20 14:22:10",4117794,35051,8,1.084,183.8,4.65,50,308.1,235.7,2.32,3.417,"NAN",6.845,"NAN",1107.885,355.6803
"2026-04-20 14:22:15",4117795,35051,8,1.417,188.1,4.7,50.2,309.3,238.8,2.271,3.417,"NAN",6.845,"NAN",1106.183,398.2258
"2026-04-20 14:22:20",4117796,35051,8,1.25,193.5,4.7,50.3,309.9,243.6,2.188,3.417,"NAN",6.856,"NAN",1109.586,343.7676
"2026-04-20 14:22:25",4117797,35051,8,1.25,190.5,4.7,50.4,310.4,240.1,2.105,3.417,"NAN",6.867,"NAN",1112.99,289.3094
"2026-04-20 14:22:30",4117798,35051,8,1.084,189.5,4.65,50.4,309.7,239.8,2.021,3.417,"NAN",6.889,"NAN",1112.99,350.5749
"2026-04-20 14:22:35",4117799,35051,8,1.084,187.1,4.7,50.6,310,237.1,1.924,3.417,"NAN",6.911,"NAN",1109.586,365.8912
"2026-04-20 14:22:40",4117800,35051,8,0.917,178.9,4.7,50.75,310,228.9,1.82,2.917,"NAN",6.934,"NAN",1109.586,359.084
"2026-04-20 14:22:45",4117801,35051,8,1.25,173,4.65,50.75,309.7,223.3,1.75,2.917,"NAN",6.945,"NAN",1109.586,343.7676
"2026-04-20 14:22:50",4117802,35051,8,1.25,166.7,4.7,50.75,309.7,217,1.681,2.917,"NAN",6.956,"NAN",1109.586,353.9785
"2026-04-20 14:22:55",4117803,35051,8,1.417,150.8,4.7,50.7,309.7,201.1,1.618,2.751,"NAN",6.978,"NAN",1109.586,331.8548
"2026-04-20 14:23:00",4117804,35051,8,1.584,169.4,4.7,50.65,309.9,219.5,1.57,2.417,"NAN",6.99,"NAN",1109.586,294.4148
"2026-04-20 14:23:05",4117805,35051,8,1.584,161.3,4.65,50.75,309.5,211.8,1.535,2.25,"NAN",7.001,"NAN",1109.586,372.6985
"2026-04-20 14:23:10",4117806,35051,8,1.417,164.6,4.7,51.05,310,214.6,1.5,2.25,"NAN",7.001,"NAN",1109.586,309.7312
"2026-04-20 14:23:15",4117807,35051,8,0.75,179.8,4.7,51.35,310.9,228.9,1.445,2.25,"NAN",7.023,"NAN",1112.99,316.5385
"2026-04-20 14:23:20",4117808,35051,8,1.584,182.8,4.7,51.65,310.6,232.2,1.424,2.25,"NAN",7.023,"NAN",1112.974,328.4463
"2026-04-20 14:23:25",4117809,35051,8,1.417,178.3,4.7,51.85,309.9,228.4,1.403,2.25,"NAN",7.034,"NAN",1112.974,403.3253
"2026-04-20 14:23:30",4117810,35051,8,1.25,173.3,4.7,52,310,223.3,1.382,2.25,"NAN",7.045,"NAN",1109.57,333.5517
"2026-04-20 14:23:35",4117811,35051,8,1.417,165.7,4.7,52.1,310.4,215.3,1.361,2.25,"NAN",7.056,"NAN",1102.763,372.693
"2026-04-20 14:23:40",4117812,35051,8,1.25,153.3,4.7,52.3,310.4,202.9,1.32,1.917,"NAN",7.068,"NAN",1082.341,370.9912
"2026-04-20 14:23:45",4117813,35051,8,1.75,132,4.7,52.5,310.6,181.4,1.313,1.75,"NAN",7.068,"NAN",1095.956,437.3611
"2026-04-20 14:23:50",4117814,35051,8,1.417,140.3,4.75,52.75,312.5,187.8,1.299,1.75,"NAN",7.079,"NAN",1095.956,403.3253
"2026-04-20 14:23:55",4117815,35051,8,2.25,141.8,4.75,52.95,313.4,188.4,1.334,2.25,"NAN",7.09,"NAN",1092.552,348.8679
"2026-04-20 14:24:00",4117816,35051,8,2.084,140.2,4.8,53.35,312.7,187.5,1.375,2.25,"NAN",7.09,"NAN",1092.552,330.1481
"2026-04-20 14:24:05",4117817,35051,8,1.917,149.4,4.8,53.5,312,197.4,1.403,2.25,"NAN",7.09,"NAN",1095.956,348.8679
"2026-04-20 14:24:10",4117818,35051,8,2.084,147.7,4.75,53.55,312,195.7,1.445,2.25,"NAN",7.09,"NAN",1099.359,423.7468
"2026-04-20 14:24:15",4117819,35051,8,2.25,157.3,4.75,53.65,311.6,205.7,1.479,2.25,"NAN",7.09,"NAN",1099.359,359.0786
"2026-04-20 14:24:20",4117820,35051,8,2.417,157.7,4.8,53.95,310,207.7,1.528,2.417,"NAN",7.09,"NAN",1102.763,352.2714
"2026-04-20 14:24:25",4117821,35051,8,2.25,154.6,4.8,54.2,310.9,203.7,1.57,2.417,"NAN",7.09,"NAN",1102.763,432.2558
"2026-04-20 14:24:30",4117822,35051,8,2.751,162.1,4.85,54.6,310,212.1,1.639,2.751,"NAN",7.09,"NAN",1102.763,352.2714
"2026-04-20 14:24:35",4117823,35051,8,2.917,164.7,4.85,55.05,308.1,216.6,1.716,2.917,"NAN",7.09,"NAN",1106.166,314.832
"2026-04-20 14:24:40",4117824,35051,8,2.751,160.9,4.85,55.45,308.3,212.6,1.792,2.917,"NAN",7.09,"NAN",1099.359,365.8858
"2026-04-20 14:24:45",4117825,35051,8,3.251,173.1,4.85,55.75,306.9,226.2,1.875,3.251,"NAN",7.09,"NAN",1106.166,394.8163
"2026-04-20 14:24:50",4117826,35051,8,2.917,176,4.85,55.8,306.9,229.1,1.945,3.251,"NAN",7.079,"NAN",1102.763,348.8679
"2026-04-20 14:24:55",4117827,35051,8,2.584,168.4,4.85,55.7,308.3,220.1,1.993,3.251,"NAN",7.068,"NAN",1109.57,399.9217
"2026-04-20 14:25:00",4117828,35051,8,2.25,167.2,4.9,55.5,308.8,218.4,2.021,3.251,"NAN",7.068,"NAN",1107.868,330.1481
"2026-04-20 14:25:05",4117829,35051,8,2.584,166.2,4.9,55.2,307.8,218.4,2.063,3.251,"NAN",7.068,"NAN",1106.166,308.0248
"2026-04-20 14:25:10",4117830,35051,8,2.417,160.4,4.85,54.85,307.4,213,2.105,3.251,"NAN",7.068,"NAN",1106.172,342.0624
"2026-04-20 14:25:15",4117831,35051,8,2.25,167.6,4.85,54.75,308.8,218.8,2.167,3.251,"NAN",7.056,"NAN",1106.172,360.7823
"2026-04-20 14:25:20",4117832,35051,8,2.25,160.6,4.9,54.7,308.1,212.5,2.195,3.251,"NAN",7.045,"NAN",1109.576,308.0264
"2026-04-20 14:25:25",4117833,35051,8,2.25,162.5,4.85,54.55,308.1,214.4,2.23,3.251,"NAN",7.045,"NAN",1106.172,394.8183
"2026-04-20 14:25:30",4117834,35051,8,2.25,156.6,4.85,54.1,308.8,207.8,2.271,3.251,"NAN",7.045,"NAN",1107.874,442.4688
"2026-04-20 14:25:35",4117835,35051,8,2.084,163.1,4.85,53.8,308.8,214.3,2.299,3.251,"NAN",7.045,"NAN",1109.576,435.6616
"2026-04-20 14:25:40",4117836,35051,8,2.084,158.8,4.8,53.5,308.5,210.3,2.334,3.251,"NAN",7.045,"NAN",1112.979,410.1346
"2026-04-20 14:25:45",4117837,35051,8,2.417,157.1,4.85,53.3,308.8,208.3,2.362,3.251,"NAN",7.045,"NAN",1106.172,382.9057
"2026-04-20 14:25:50",4117838,35051,8,2.417,155.1,4.85,53.15,308.5,206.6,2.403,3.251,"NAN",7.045,"NAN",1112.979,314.8336
"2026-04-20 14:25:55",4117839,35051,8,2.417,164.8,4.85,53,308.8,216,2.41,3.251,"NAN",7.045,"NAN",1111.277,406.7309
"2026-04-20 14:26:00",4117840,35051,8,1.917,160.7,4.8,52.7,309,211.7,2.403,3.251,"NAN",7.045,"NAN",1116.383,445.8724
"2026-04-20 14:26:05",4117841,35051,8,1.917,154.7,4.8,52.25,309.7,205,2.403,3.251,"NAN",7.034,"NAN",1112.979,372.6949
"2026-04-20 14:26:10",4117842,35051,8,1.584,151.7,4.8,51.55,309.7,202,2.382,3.251,"NAN",7.034,"NAN",1109.576,391.4147
"2026-04-20 14:26:15",4117843,35051,8,1.417,157.7,4.8,51.05,308.3,209.4,2.348,3.251,"NAN",7.034,"NAN",1116.383,357.3787
"2026-04-20 14:26:20",4117844,35051,8,1.084,148.9,4.8,50.75,309,199.9,2.292,3.251,"NAN",7.034,"NAN",1116.383,360.7823
"2026-04-20 14:26:25",4117845,35051,8,1.084,148.8,4.85,50.55,310.6,198.2,2.244,3.251,"NAN",7.045,"NAN",1112.979,308.0264
"2026-04-20 14:26:30",4117846,35051,8,1.084,147.7,4.8,50.2,309.5,198.2,2.174,3.251,"NAN",7.045,"NAN",1116.383,365.8877
"2026-04-20 14:26:35",4117847,35051,8,1.084,151.6,4.8,49.95,309.2,202.4,2.098,3.251,"NAN",7.045,"NAN",1119.786,357.3787
"2026-04-20 14:26:40",4117848,35051,8,1.084,157.6,4.8,49.85,310.4,207.2,2.028,3.251,"NAN",7.056,"NAN",1118.085,347.1678
"2026-04-20 14:26:45",4117849,35051,8,0.917,159.4,4.85,49.75,310.9,208.5,1.931,2.917,"NAN",7.068,"NAN",1119.786,353.975
"2026-04-20 14:26:50",4117850,35051,8,0.917,158.5,4.8,49.55,310.6,207.9,1.848,2.584,"NAN",7.079,"NAN",1123.19,388.0111
"2026-04-20 14:26:55",4117851,35051,8,0.75,162.3,4.8,49.4,310.2,212.1,1.771,2.584,"NAN",7.09,"NAN",1123.19,381.2039
"2026-04-20 14:27:00",4117852,35051,8,0.75,162.3,4.8,49.35,310.9,211.4,1.709,2.584,"NAN",7.112,"NAN",1123.195,345.4675
"2026-04-20 14:27:05",4117853,35051,8,0.917,161.6,4.8,49.35,311.8,209.8,1.639,2.417,"NAN",7.112,"NAN",1126.598,355.6783
"2026-04-20 14:27:10",4117854,35051,8,0.917,167,4.8,49.2,311.6,215.4,1.577,2.417,"NAN",7.123,"NAN",1126.598,309.7294
"2026-04-20 14:27:15",4117855,35051,8,0.917,165.9,4.8,49,311.8,214.1,1.521,2.417,"NAN",7.135,"NAN",1126.598,408.4344
"2026-04-20 14:27:20",4117856,35051,8,0.917,159.7,4.8,48.9,311.8,207.9,1.466,2.417,"NAN",7.157,"NAN",1126.598,343.7657
"2026-04-20 14:27:25",4117857,35051,8,0.75,160,4.8,48.8,312,208,1.403,2.417,"NAN",7.168,"NAN",1126.598,365.8892
"2026-04-20 14:27:30",4117858,35051,8,0.917,143.7,4.8,48.75,312.3,191.4,1.347,2.417,"NAN",7.179,"NAN",1126.598,335.2566
"2026-04-20 14:27:35",4117859,35051,8,0.917,144.5,4.85,48.9,312.5,192,1.299,2.417,"NAN",7.202,"NAN",1130.002,406.7326
"2026-04-20 14:27:40",4117860,35051,8,0.583,147.5,4.85,48.95,312.1,195.4,1.236,2.417,"NAN",7.202,"NAN",1131.704,374.3982
"2026-04-20 14:27:45",4117861,35051,8,0.75,160,4.8,49.05,312.3,207.7,1.167,2.417,"NAN",7.213,"NAN",1130.002,309.7294
"2026-04-20 14:27:50",4117862,35051,8,0.917,158.3,4.85,49.3,312.7,205.6,1.104,2.417,"NAN",7.224,"NAN",1130.002,343.7657
"2026-04-20 14:27:55",4117863,35051,8,0.917,149.7,4.85,49.7,312.5,197.2,1.042,1.917,"NAN",7.246,"NAN",1133.406,308.0276
"2026-04-20 14:28:00",4117864,35051,8,0.917,144.9,4.85,49.9,313.4,191.5,1,1.917,"NAN",7.246,"NAN",1126.598,413.5399
"2026-04-20 14:28:05",4117865,35051,8,0.917,139.5,4.85,50,313.4,186.1,0.959,1.584,"NAN",7.269,"NAN",1128.3,376.1
"2026-04-20 14:28:10",4117866,35051,8,0.75,136.1,4.9,50.05,313.4,182.7,0.924,1.417,"NAN",7.269,"NAN",1133.406,388.0127
"2026-04-20 14:28:15",4117867,35051,8,0.917,138.9,4.85,50.2,313.9,185,0.903,1.084,"NAN",7.291,"NAN",1126.598,367.591
"2026-04-20 14:28:20",4117868,35051,8,0.917,145.2,4.9,50.45,313.4,191.8,0.896,1.084,"NAN",7.291,"NAN",1130.002,374.3982
"2026-04-20 14:28:25",4117869,35051,8,1.084,144.2,4.9,50.65,313,191.2,0.896,1.084,"NAN",7.302,"NAN",1133.406,347.1693
"2026-04-20 14:28:30",4117870,35051,8,0.917,125.5,4.9,50.75,314.1,171.4,0.889,1.084,"NAN",7.314,"NAN",1130.002,386.3109
"2026-04-20 14:28:35",4117871,35051,8,1.25,132.7,4.9,50.85,313.4,179.3,0.896,1.25,"NAN",7.325,"NAN",1133.406,456.0851
"2026-04-20 14:28:40",4117872,35051,8,1.25,133.6,4.9,50.75,313.4,180.2,0.903,1.25,"NAN",7.336,"NAN",1133.406,411.838
"2026-04-20 14:28:45",4117873,35051,8,1.417,130.7,4.9,50.8,314.1,176.6,0.924,1.417,"NAN",7.336,"NAN",1130.006,340.3631
"2026-04-20 14:28:50",4117874,35051,8,1.417,146.2,4.9,50.95,313.7,192.5,0.945,1.417,"NAN",7.347,"NAN",1136.813,364.1885
"2026-04-20 14:28:55",4117875,35051,8,1.084,149.5,4.9,51.35,313.7,195.8,0.959,1.417,"NAN",7.347,"NAN",1133.409,401.6285
"2026-04-20 14:29:00",4117876,35051,8,1.417,150.5,4.9,51.55,313.7,196.8,0.986,1.417,"NAN",7.358,"NAN",1136.813,338.6613
"2026-04-20 14:29:05",4117877,35051,8,1.75,154.9,4.95,51.8,313.7,201.2,1.021,1.75,"NAN",7.358,"NAN",1136.813,367.5922
"2026-04-20 14:29:10",4117878,35051,8,1.417,149.6,4.95,52.15,313.7,195.9,1.042,1.75,"NAN",7.369,"NAN",1126.602,384.6103
"2026-04-20 14:29:15",4117879,35051,8,1.417,148,4.95,52.3,312.7,195.3,1.063,1.75,"NAN",7.381,"NAN",1106.18,352.2758
"2026-04-20 14:29:20",4117880,35051,8,1.75,152.6,4.95,52.2,313.9,198.7,1.097,1.75,"NAN",7.381,"NAN",1102.776,319.9413
"2026-04-20 14:29:25",4117881,35051,8,1.917,164.9,5,52.2,311.8,213.1,1.146,1.917,"NAN",7.381,"NAN",1141.918,362.4867
"2026-04-20 14:29:30",4117882,35051,8,1.917,166.5,5,52.35,311.8,214.7,1.188,1.917,"NAN",7.381,"NAN",1136.813,376.1013
"2026-04-20 14:29:35",4117883,35051,8,2.084,163.9,5,52.65,312.3,211.6,1.236,2.084,"NAN",7.392,"NAN",1136.813,359.0831
"2026-04-20 14:29:40",4117884,35051,8,1.917,165.4,4.95,52.85,310.9,214.5,1.292,2.084,"NAN",7.392,"NAN",1140.216,410.1376
"2026-04-20 14:29:45",4117885,35051,8,1.75,157.7,5,52.8,311.3,206.4,1.334,2.084,"NAN",7.392,"NAN",1136.813,340.3631
"2026-04-20 14:29:50",4117886,35051,8,1.584,159.1,5,52.5,311.4,207.7,1.361,2.084,"NAN",7.392,"NAN",1140.216,343.7668
"2026-04-20 14:29:55",4117887,35051,8,1.584,162,5,52.1,310.7,211.3,1.389,2.084,"NAN",7.403,"NAN",1140.216,365.8904
"2026-04-20 14:30:00",4117888,35051,8,1.25,161.1,5,51.55,311.3,209.8,1.403,2.084,"NAN",7.403,"NAN",1136.813,348.8722
"2026-04-20 14:30:05",4117889,35051,8,1.417,160.6,5,51.15,306.9,213.7,1.424,2.084,"NAN",7.403,"NAN",1160.638,401.6285
"2026-04-20 14:30:10",4117890,35051,8,1.417,162.8,5,50.9,308.5,214.3,1.452,2.084,"NAN",7.403,"NAN",1140.216,376.1013
"2026-04-20 14:30:15",4117891,35051,8,1.584,153.4,5,50.85,306.9,206.5,1.479,2.084,"NAN",7.425,"NAN",1153.831,454.3848
"2026-04-20 14:30:20",4117892,35051,8,1.417,145.9,5,51.05,307.9,198,1.5,2.084,"NAN",7.425,"NAN",1143.62,401.6285
"2026-04-20 14:30:25",4117893,35051,8,1.917,145.3,5,51.45,308.6,196.7,1.535,2.084,"NAN",7.425,"NAN",1143.62,357.3813
"2026-04-20 14:30:30",4117894,35051,8,2.25,149,5,51.9,307.4,201.6,1.591,2.25,"NAN",7.437,"NAN",1147.024,405.0321
"2026-04-20 14:30:35",4117895,35051,8,2.25,146.9,5,52.35,309,197.9,1.632,2.25,"NAN",7.448,"NAN",1140.219,406.735
"2026-04-20 14:30:40",4117896,35051,8,2.584,140,5.05,52.6,308.5,191.5,1.688,2.584,"NAN",7.448,"NAN",1140.219,382.9095
"2026-04-20 14:30:45",4117897,35051,8,2.25,141.6,5,52.55,307.8,193.8,1.723,2.584,"NAN",7.448,"NAN",1140.219,405.0332
"2026-04-20 14:30:50",4117898,35051,8,1.917,138.1,5.05,52.35,307.6,190.5,1.743,2.584,"NAN",7.437,"NAN",1143.623,416.9459
"2026-04-20 14:30:55",4117899,35051,8,1.417,144.3,5,51.95,309.5,194.8,1.757,2.584,"NAN",7.425,"NAN",1140.219,403.3313
"2026-04-20 14:31:00",4117900,35051,8,1.75,145.8,5.05,51.45,307.6,198.2,1.771,2.584,"NAN",7.425,"NAN",1147.027,360.7859
"2026-04-20 14:31:05",4117901,35051,8,1.584,144.9,5.05,51.2,307.2,197.7,1.764,2.584,"NAN",7.425,"NAN",1143.623,348.8731
"2026-04-20 14:31:10",4117902,35051,8,1.584,155.9,5,51.05,306.4,209.5,1.771,2.584,"NAN",7.425,"NAN",1148.729,396.5241
"2026-04-20 14:31:15",4117903,35051,8,1.75,158.5,5.05,50.95,306,212.5,1.785,2.584,"NAN",7.425,"NAN",1147.027,384.6113
"2026-04-20 14:31:20",4117904,35051,8,1.584,160,5.05,51.05,307.2,212.8,1.778,2.584,"NAN",7.425,"NAN",1147.027,403.3313
"2026-04-20 14:31:25",4117905,35051,8,1.417,159.7,5.05,51.15,308.1,211.6,1.757,2.584,"NAN",7.437,"NAN",1150.43,352.2767
"2026-04-20 14:31:30",4117906,35051,8,1.584,152.1,5.05,51.1,309,203.1,1.743,2.584,"NAN",7.437,"NAN",1147.027,355.6804
"2026-04-20 14:31:35",4117907,35051,8,1.417,154.9,5,51.1,308.1,206.8,1.716,2.584,"NAN",7.448,"NAN",1150.43,403.3313
"2026-04-20 14:31:40",4117908,35051,8,1.25,157.3,5.05,51.05,308.8,208.5,1.688,2.584,"NAN",7.448,"NAN",1153.834,367.5931
"2026-04-20 14:31:45",4117909,35051,8,1.417,158.6,5.05,50.75,308.6,210,1.674,2.584,"NAN",7.448,"NAN",1153.834,428.8586
"2026-04-20 14:31:50",4117910,35051,8,1.584,169.3,5,50.55,308.3,221,1.674,2.584,"NAN",7.459,"NAN",1157.238,432.2623
"2026-04-20 14:31:55",4117911,35051,8,1.25,173.8,5,50.4,307.6,226.2,1.66,2.584,"NAN",7.47,"NAN",1157.238,418.6477
"2026-04-20 14:32:00",4117912,35051,8,1.25,176.4,5.05,50.25,309.3,227.1,1.66,2.584,"NAN",7.47,"NAN",1157.238,374.4004
"2026-04-20 14:32:05",4117913,35051,8,1.417,165.3,5.05,49.85,307.6,217.7,1.66,2.584,"NAN",7.47,"NAN",1170.852,393.1204
"2026-04-20 14:32:10",4117914,35051,8,1.084,163.4,5,49.6,308.6,214.8,1.646,2.584,"NAN",7.481,"NAN",1153.834,352.2767
"2026-04-20 14:32:15",4117915,35051,8,0.75,154.9,5.05,49.4,307.9,207,1.611,2.584,"NAN",7.493,"NAN",1164.045,384.6113
"2026-04-20 14:32:20",4117916,35051,8,0.917,153.4,5.05,49.3,309.7,203.7,1.591,2.584,"NAN",7.493,"NAN",1157.24,360.7866
"2026-04-20 14:32:25",4117917,35051,8,1.084,144.5,5,49.15,309.2,195.3,1.556,2.584,"NAN",7.493,"NAN",1164.047,398.2267
"2026-04-20 14:32:30",4117918,35051,8,1.084,140.6,5,49.15,310.4,190.2,1.507,2.584,"NAN",7.515,"NAN",1160.644,350.5757
"2026-04-20 14:32:35",4117919,35051,8,1.25,136.4,5,49.15,310.7,185.7,1.466,2.584,"NAN",7.515,"NAN",1160.644,347.172
"2026-04-20 14:32:40",4117920,35051,8,1.084,142.3,5.05,49.1,310.2,192.1,1.403,2.25,"NAN",7.515,"NAN",1167.451,360.7866
"2026-04-20 14:32:45",4117921,35051,8,1.084,148.6,5.05,49.1,310.4,198.2,1.354,1.917,"NAN",7.526,"NAN",1160.644,321.6447
"2026-04-20 14:32:50",4117922,35051,8,0.917,149.6,5,49.2,309.5,200.1,1.313,1.75,"NAN",7.537,"NAN",1172.556,433.965
"2026-04-20 14:32:55",4117923,35051,8,0.917,147.7,5.05,49.45,311.1,196.6,1.292,1.75,"NAN",7.549,"NAN",1164.047,403.3322
"2026-04-20 14:33:00",4117924,35051,8,0.75,143.4,5.05,49.6,310.6,192.8,1.25,1.75,"NAN",7.56,"NAN",1172.556,335.2592
"2026-04-20 14:33:05",4117925,35051,8,0.917,147.6,5.05,49.65,311.8,195.8,1.222,1.75,"NAN",7.56,"NAN",1160.644,355.6811
"2026-04-20 14:33:10",4117926,35051,8,1.25,128.4,5.05,49.75,309.9,178.5,1.209,1.75,"NAN",7.571,"NAN",1170.855,364.1902
"2026-04-20 14:33:15",4117927,35051,8,2.417,153.1,5.1,49.95,311.3,201.8,1.236,2.417,"NAN",7.582,"NAN",1158.942,408.4377
"2026-04-20 14:33:20",4117928,35051,8,2.584,153.4,5.1,50.2,306.4,207,1.278,2.584,"NAN",7.582,"NAN",1170.855,377.8048
"2026-04-20 14:33:25",4117929,35051,8,2.417,156.5,5.1,50.35,309.2,207.3,1.32,2.584,"NAN",7.594,"NAN",1164.047,372.6994
"2026-04-20 14:33:30",4117930,35051,8,2.084,159.5,5.1,50.4,309.2,210.3,1.341,2.584,"NAN",7.594,"NAN",1167.451,352.2775
"2026-04-20 14:33:35",4117931,35051,8,1.75,159.9,5.1,50.45,309.5,210.4,1.354,2.584,"NAN",7.605,"NAN",1167.451,364.1902
"2026-04-20 14:33:40",4117932,35051,8,1.75,160.2,5.15,50.5,309.7,210.5,1.375,2.584,"NAN",7.605,"NAN",1160.644,367.5939
"2026-04-20 14:33:45",4117933,35051,8,1.75,167.6,5.15,50.55,307.4,220.2,1.389,2.584,"NAN",7.605,"NAN",1174.258,348.8738
"2026-04-20 14:33:50",4117934,35051,8,1.584,176.1,5.1,50.7,308.5,227.6,1.389,2.584,"NAN",7.605,"NAN",1153.836,360.7866
"2026-04-20 14:33:55",4117935,35051,8,1.417,182.2,5.15,50.75,306.2,236,1.396,2.584,"NAN",7.605,"NAN",1174.258,389.7176
"2026-04-20 14:34:00",4117936,35051,8,1.084,178.7,5.2,50.75,309.2,229.5,1.389,2.584,"NAN",7.616,"NAN",1160.644,376.103
"2026-04-20 14:34:05",4117937,35051,8,0.917,190.2,5.2,50.65,307.8,242.4,1.368,2.584,"NAN",7.627,"NAN",1181.066,382.9103
"2026-04-20 14:34:10",4117938,35051,8,1.25,208.6,5.2,50.3,309.5,259.1,1.375,2.584,"NAN",7.638,"NAN",1177.664,335.2598
"2026-04-20 14:34:15",4117939,35051,8,0.917,212.1,5.2,50.1,309,263.1,1.382,2.584,"NAN",7.65,"NAN",1184.471,396.5256
"2026-04-20 14:34:20",4117940,35051,8,0.583,190.5,5.2,49.85,309.2,241.3,1.368,2.584,"NAN",7.672,"NAN",1191.279,442.4749
"2026-04-20 14:34:25",4117941,35051,8,0.75,168.1,5.2,49.6,310.4,217.7,1.354,2.584,"NAN",7.695,"NAN",1174.26,464.5986
"2026-04-20 14:34:30",4117942,35051,8,0.583,186.6,5.2,49.25,307.8,238.8,1.334,2.584,"NAN",7.717,"NAN",1191.279,343.769
"2026-04-20 14:34:35",4117943,35051,8,1.584,175.7,5.2,49.1,310.2,225.5,1.347,2.584,"NAN",7.739,"NAN",1174.26,485.0205
"2026-04-20 14:34:40",4117944,35051,8,1.084,179.3,5.2,48.95,308.1,231.2,1.347,2.584,"NAN",7.762,"NAN",1181.068,416.9475
"2026-04-20 14:34:45",4117945,35051,8,1.25,177.5,5.2,48.6,309.7,227.8,1.354,2.584,"NAN",7.773,"NAN",1181.068,340.3653
"2026-04-20 14:34:50",4117946,35051,8,1.584,179.7,5.2,48,310.4,229.3,1.382,2.584,"NAN",7.784,"NAN",1174.26,468.0023
"2026-04-20 14:34:55",4117947,35051,8,1.417,172.3,5.2,47.45,309,223.3,1.403,2.584,"NAN",7.807,"NAN",1184.471,388.0164
"2026-04-20 14:35:00",4117948,35051,8,1.25,174,5.2,47,309.9,224.1,1.424,2.584,"NAN",7.818,"NAN",1174.26,461.195
"2026-04-20 14:35:05",4117949,35051,8,1.084,163,5.2,46.75,309.3,213.7,1.431,2.584,"NAN",7.829,"NAN",1181.068,403.3329
"2026-04-20 14:35:10",4117950,35051,8,1.25,164.8,5.2,46.5,309.7,215.1,1.431,2.584,"NAN",7.829,"NAN",1181.068,398.2274
"2026-04-20 14:35:15",4117951,35051,8,1.084,161.5,5.2,46.45,309.2,212.3,1.375,2.584,"NAN",7.841,"NAN",1167.453,413.5438
"2026-04-20 14:35:20",4117952,35051,8,1.25,168.3,5.25,46.55,308.1,220.2,1.32,2.417,"NAN",7.852,"NAN",1170.857,364.1909
"2026-04-20 14:35:25",4117953,35051,8,1.917,153.4,5.25,46.45,308.3,205.1,1.299,2.084,"NAN",7.852,"NAN",1164.049,428.8603
"2026-04-20 14:35:30",4117954,35051,8,1.584,152.8,5.3,46.55,309.7,203.1,1.278,1.917,"NAN",7.874,"NAN",1150.435,347.1726
"2026-04-20 14:35:35",4117955,35051,8,1.584,156.2,5.25,46.6,309.2,207,1.271,1.917,"NAN",7.874,"NAN",1164.049,365.8927
"2026-04-20 14:35:40",4117956,35051,8,1.417,148.6,5.3,46.9,309.5,199.1,1.257,1.917,"NAN",7.874,"NAN",1164.049,362.489
"2026-04-20 14:35:45",4117957,35051,8,1.417,147.2,5.3,47.4,309.3,197.9,1.243,1.917,"NAN",7.874,"NAN",1174.26,450.984
"2026-04-20 14:35:50",4117958,35051,8,1.417,147.2,5.3,47.9,309.9,197.3,1.236,1.917,"NAN",7.874,"NAN",1172.558,382.9109
"2026-04-20 14:35:55",4117959,35051,8,1.417,143.2,5.3,48.45,309.7,193.5,1.236,1.917,"NAN",7.874,"NAN",1164.049,393.1219
"2026-04-20 14:36:00",4117960,35051,8,1.417,142.2,5.35,48.7,309.9,192.3,1.25,1.917,"NAN",7.885,"NAN",1153.84,335.2603
"2026-04-20 14:36:05",4117961,35051,8,1.084,140.8,5.3,48.65,309.9,190.9,1.257,1.917,"NAN",7.897,"NAN",1157.244,335.2603
"2026-04-20 14:36:10",4117962,35051,8,0.917,143.8,5.3,48.4,309.9,193.9,1.243,1.917,"NAN",7.897,"NAN",1153.84,342.0676
"2026-04-20 14:36:15",4117963,35051,8,0.583,138.8,5.35,48.05,310.2,188.6,1.229,1.917,"NAN",7.897,"NAN",1150.436,323.3474
"2026-04-20 14:36:20",4117964,35051,8,0.75,158.9,5.35,47.85,309.2,209.7,1.236,1.917,"NAN",7.908,"NAN",1167.454,355.6822
"2026-04-20 14:36:25",4117965,35051,8,0.917,160.3,5.35,47.75,310,210.3,1.243,1.917,"NAN",7.919,"NAN",1155.542,336.9621
"2026-04-20 14:36:30",4117966,35051,8,1.084,164,5.3,47.55,309.9,214.1,1.264,1.917,"NAN",7.919,"NAN",1147.033,386.3151
"2026-04-20 14:36:35",4117967,35051,8,1.25,168.7,5.35,47.4,309.2,219.5,1.25,1.917,"NAN",7.93,"NAN",1147.033,372.7005
"2026-04-20 14:36:40",4117968,35051,8,1.084,166.4,5.3,47.1,310.2,216.2,1.25,1.917,"NAN",7.942,"NAN",1140.225,348.8749
"2026-04-20 14:36:45",4117969,35051,8,0.917,160.7,5.3,47,310.2,210.5,1.236,1.917,"NAN",7.942,"NAN",1143.629,362.4895
"2026-04-20 14:36:50",4117970,35051,8,1.417,157.5,5.35,47.15,309.5,208,1.229,1.917,"NAN",7.964,"NAN",1157.244,386.3151
"2026-04-20 14:36:55",4117971,35051,8,1.584,139.8,5.35,47.55,310.4,189.4,1.236,1.917,"NAN",7.964,"NAN",1160.647,425.4572
"2026-04-20 14:37:00",4117972,35051,8,1.417,136.7,5.35,47.95,311.8,184.9,1.243,1.917,"NAN",7.964,"NAN",1153.84,370.9987
"2026-04-20 14:37:05",4117973,35051,8,1.584,137.2,5.35,48.1,310.6,186.6,1.264,1.917,"NAN",7.975,"NAN",1164.051,408.4389
"2026-04-20 14:37:10",4117974,35051,8,1.75,146,5.35,48.25,311.3,194.7,1.285,1.917,"NAN",7.987,"NAN",1164.051,372.7005
"2026-04-20 14:37:15",4117975,35051,8,1.75,146,5.4,48.35,310.2,195.8,1.313,1.917,"NAN",7.987,"NAN",1167.454,367.595
"2026-04-20 14:37:20",4117976,35051,8,1.75,144.5,5.35,48.4,309.9,194.6,1.334,1.917,"NAN",7.987,"NAN",1170.858,454.3883
"2026-04-20 14:37:25",4117977,35051,8,1.75,135.8,5.35,48.2,310.4,185.4,1.327,1.75,"NAN",7.987,"NAN",1174.262,355.6822
"2026-04-20 14:37:30",4117978,35051,8,1.75,144.3,5.35,48.15,310.2,194.1,1.334,1.75,"NAN",7.975,"NAN",1174.262,376.1042
"2026-04-20 14:37:35",4117979,35051,8,2.584,132.5,5.4,48.3,309.7,182.8,1.375,2.584,"NAN",7.975,"NAN",1169.156,411.8426
"2026-04-20 14:37:40",4117980,35051,8,2.084,130.6,5.4,49.05,309.3,181.3,1.403,2.584,"NAN",7.964,"NAN",1174.262,391.4206
"2026-04-20 14:37:45",4117981,35051,8,2.084,134.4,5.4,49.9,310.4,184,1.431,2.584,"NAN",7.964,"NAN",1167.456,323.3478
"2026-04-20 14:37:50",4117982,35051,8,2.917,118.5,5.45,50.85,311.6,166.9,1.493,2.917,"NAN",7.953,"NAN",1147.034,355.6826
"2026-04-20 14:37:55",4117983,35051,8,2.417,117.7,5.45,51.95,312.1,165.6,1.535,2.917,"NAN",7.942,"NAN",1164.052,348.8752
"2026-04-20 14:38:00",4117984,35051,8,2.25,111.6,5.45,52.85,312.3,159.3,1.57,2.917,"NAN",7.93,"NAN",1172.561,342.0679
"2026-04-20 14:38:05",4117985,35051,8,2.417,125.5,5.45,53.4,312,173.5,1.625,2.917,"NAN",7.919,"NAN",1170.859,350.5771
"2026-04-20 14:38:10",4117986,35051,8,2.25,117.5,5.45,53.8,311.1,166.4,1.681,2.917,"NAN",7.897,"NAN",1167.456,384.6137
"2026-04-20 14:38:15",4117987,35051,8,2.25,118.2,5.45,54.15,311.8,166.4,1.75,2.917,"NAN",7.885,"NAN",1160.648,393.1228
"2026-04-20 14:38:20",4117988,35051,8,1.917,122,5.45,54.55,311.8,170.2,1.799,2.917,"NAN",7.874,"NAN",1167.456,381.21
"2026-04-20 14:38:25",4117989,35051,8,1.75,127.9,5.45,54.7,310.6,177.3,1.834,2.917,"NAN",7.852,"NAN",1174.263,370.9991
"2026-04-20 14:38:30",4117990,35051,8,1.917,121.3,5.45,54.7,309.7,171.6,1.868,2.917,"NAN",7.841,"NAN",1170.859,439.0723
"2026-04-20 14:38:35",4117991,35051,8,2.084,120.3,5.45,54.6,310.4,169.9,1.903,2.917,"NAN",7.829,"NAN",1153.841,384.6137
"2026-04-20 14:38:40",4117992,35051,8,1.75,119.8,5.45,54.35,310.9,168.9,1.931,2.917,"NAN",7.807,"NAN",1160.648,345.4716
"2026-04-20 14:38:45",4117993,35051,8,1.584,117.3,5.45,53.85,312,165.3,1.959,2.917,"NAN",7.807,"NAN",1160.648,403.3338
"2026-04-20 14:38:50",4117994,35051,8,1.584,116.6,5.45,53.35,311.8,164.8,1.966,2.917,"NAN",7.784,"NAN",1170.859,314.8387
"2026-04-20 14:38:55",4117995,35051,8,1.584,117.2,5.45,52.9,311.6,165.6,1.966,2.917,"NAN",7.784,"NAN",1170.859,348.8752
"2026-04-20 14:39:00",4117996,35051,8,1.417,136.5,5.5,52.6,310.6,185.9,1.966,2.917,"NAN",7.762,"NAN",1170.859,353.9807
"2026-04-20 14:39:05",4117997,35051,8,1.25,130.5,5.45,52.35,309.7,180.8,1.952,2.917,"NAN",7.762,"NAN",1174.263,423.7558
"2026-04-20 14:39:10",4117998,35051,8,0.917,127,5.45,52.15,310.2,176.8,1.917,2.917,"NAN",7.751,"NAN",1174.263,374.4027
"2026-04-20 14:39:15",4117999,35051,8,1.25,131.4,5.45,52.05,313,178.4,1.896,2.917,"NAN",7.751,"NAN",1167.456,369.2972
"2026-04-20 14:39:20",4118000,35051,8,1.084,114.2,5.45,52,312.3,161.9,1.868,2.917,"NAN",7.751,"NAN",1177.667,365.8936
"2026-04-20 14:39:25",4118001,35051,8,1.084,111.4,5.45,52.1,313,158.4,1.841,2.917,"NAN",7.751,"NAN",1187.878,394.8247
"2026-04-20 14:39:30",4118002,35051,8,1.084,118.7,5.45,52.35,313.7,165,1.813,2.917,"NAN",7.751,"NAN",1194.685,388.0174
"2026-04-20 14:39:35",4118003,35051,8,1.417,120.7,5.45,52.8,313.9,166.8,1.764,2.917,"NAN",7.751,"NAN",1191.282,393.1232
"2026-04-20 14:39:40",4118004,35051,8,1.417,123.6,5.45,53.2,313.7,169.9,1.736,2.917,"NAN",7.751,"NAN",1187.879,355.6829
"2026-04-20 14:39:45",4118005,35051,8,1.917,125,5.45,53.55,313.2,171.8,1.73,2.917,"NAN",7.751,"NAN",1187.879,393.1232
"2026-04-20 14:39:50",4118006,35051,8,1.75,124.5,5.45,53.55,313.7,170.8,1.681,2.417,"NAN",7.751,"NAN",1194.686,370.9994
"2026-04-20 14:39:55",4118007,35051,8,1.75,126.8,5.45,53.3,314.9,171.9,1.653,2.417,"NAN",7.751,"NAN",1184.475,365.8939
"2026-04-20 14:40:00",4118008,35051,8,2.084,115.8,5.45,52.9,315.6,160.2,1.646,2.417,"NAN",7.739,"NAN",1187.879,355.6829
"2026-04-20 14:40:05",4118009,35051,8,2.917,117.3,5.5,52.45,318,159.3,1.667,2.917,"NAN",7.739,"NAN",1177.668,389.7195
"2026-04-20 14:40:10",4118010,35051,8,2.417,111.6,5.5,52.15,316.1,155.5,1.674,2.917,"NAN",7.739,"NAN",1187.879,418.6507
"2026-04-20 14:40:15",4118011,35051,8,2.584,145.7,5.5,51.95,315.9,189.8,1.688,2.917,"NAN",7.717,"NAN",1181.071,386.3159
"2026-04-20 14:40:20",4118012,35051,8,2.917,124.4,5.5,51.75,310.9,173.5,1.73,2.917,"NAN",7.717,"NAN",1184.475,406.7378
"2026-04-20 14:40:25",4118013,35051,8,2.751,139.7,5.55,51.75,308.6,191.1,1.771,2.917,"NAN",7.706,"NAN",1187.879,425.458
"2026-04-20 14:40:30",4118014,35051,8,2.417,132.2,5.5,51.85,310.2,182,1.792,2.917,"NAN",7.695,"NAN",1184.475,391.4214
"2026-04-20 14:40:35",4118015,35051,8,2.751,149.2,5.5,51.95,310.6,198.6,1.82,2.917,"NAN",7.695,"NAN",1177.668,384.614
"2026-04-20 14:40:40",4118016,35051,8,2.751,175.8,5.55,52.05,304.1,231.7,1.861,2.917,"NAN",7.672,"NAN",1181.071,479.9166
"2026-04-20 14:40:45",4118017,35051,8,2.417,165.1,5.55,52.35,302.3,222.8,1.896,2.917,"NAN",7.672,"NAN",1187.879,418.6507
"2026-04-20 14:40:50",4118018,35051,8,2.751,172.9,5.55,52.55,304.3,228.6,1.945,2.917,"NAN",7.672,"NAN",1191.282,398.2287
"2026-04-20 14:40:55",4118019,35051,8,3.084,169.2,5.55,52.35,302.2,227,2.007,3.084,"NAN",7.672,"NAN",1204.897,415.247
"2026-04-20 14:41:00",4118020,35051,8,3.084,170.7,5.55,51.95,300.6,230.1,2.077,3.084,"NAN",7.672,"NAN",1194.686,403.3342
"2026-04-20 14:41:05",4118021,35051,8,3.584,174.9,5.55,51.35,300.4,234.5,2.174,3.584,"NAN",7.672,"NAN",1204.897,399.9305
"2026-04-20 14:41:10",4118022,35051,8,3.584,176.3,5.5,50.45,299.5,236.8,2.285,3.584,"NAN",7.672,"NAN",1198.09,413.5452
"2026-04-20 14:41:15",4118023,35051,8,3.417,173.2,5.5,49.75,299.2,234,2.375,3.584,"NAN",7.672,"NAN",1208.301,372.7012
"2026-04-20 14:41:20",4118024,35051,8,3.084,176.3,5.5,48.8,299,237.3,2.459,3.584,"NAN",7.672,"NAN",1208.302,435.6693
"2026-04-20 14:41:25",4118025,35051,8,3.251,177.4,5.5,48.05,300.1,237.3,2.549,3.584,"NAN",7.672,"NAN",1218.513,415.2473
"2026-04-20 14:41:30",4118026,35051,8,3.251,178.1,5.5,47.25,301.5,236.6,2.639,3.584,"NAN",7.672,"NAN",1191.283,348.8758
"2026-04-20 14:41:35",4118027,35051,8,2.917,177.9,5.5,46.95,301.1,236.8,2.702,3.584,"NAN",7.683,"NAN",1116.403,323.3483
"2026-04-20 14:41:40",4118028,35051,8,3.251,176.3,5.5,46.75,301.3,235,2.778,3.584,"NAN",7.695,"NAN",1112.999,406.7381
"2026-04-20 14:41:45",4118029,35051,8,3.584,186,5.55,46.75,302.2,243.8,2.848,3.584,"NAN",7.695,"NAN",1150.439,386.3161
"2026-04-20 14:41:50",4118030,35051,8,3.584,186.8,5.55,47.1,303,243.8,2.924,3.584,"NAN",7.695,"NAN",1130.017,355.6831
"2026-04-20 14:41:55",4118031,35051,8,3.584,185.2,5.55,47.25,300.9,244.3,3.001,3.584,"NAN",7.706,"NAN",1143.632,442.4766
"2026-04-20 14:42:00",4118032,35051,8,3.751,181,5.55,46.95,302,239,3.07,3.751,"NAN",7.717,"NAN",1130.017,439.0729
"2026-04-20 14:42:05",4118033,35051,8,3.584,180.7,5.55,46.45,301.8,238.9,3.098,3.751,"NAN",7.717,"NAN",1092.577,357.3849
"2026-04-20 14:42:10",4118034,35051,8,3.251,177.9,5.55,45.75,303.2,234.7,3.133,3.751,"NAN",7.739,"NAN",1075.559,418.6509
"2026-04-20 14:42:15",4118035,35051,8,3.251,177.8,5.5,44.95,302.5,235.3,3.16,3.751,"NAN",7.739,"NAN",1065.348,323.3483
"2026-04-20 14:42:20",4118036,35051,8,3.251,180.9,5.5,44.5,302.9,238,3.174,3.751,"NAN",7.739,"NAN",1031.311,291.0135
"2026-04-20 14:42:25",4118037,35051,8,3.417,180.9,5.5,44.05,303.9,237,3.202,3.751,"NAN",7.739,"NAN",1085.77,372.7014
"2026-04-20 14:42:30",4118038,35051,8,3.584,182.8,5.5,43.9,302.5,240.3,3.251,3.751,"NAN",7.739,"NAN",1089.173,342.0685
"2026-04-20 14:42:35",4118039,35051,8,3.584,181.2,5.5,43.95,302.5,238.7,3.285,3.751,"NAN",7.739,"NAN",1092.577,287.6098
"2026-04-20 14:42:40",4118040,35051,8,3.584,177.7,5.5,43.95,304.8,232.9,3.32,3.751,"NAN",7.739,"NAN",1116.403,340.3666
"2026-04-20 14:42:45",4118041,35051,8,3.417,177.1,5.5,44,303,234.1,3.362,3.751,"NAN",7.739,"NAN",1119.806,370.9996
"2026-04-20 14:42:50",4118042,35051,8,3.251,181.9,5.5,44.25,303.4,238.5,3.383,3.751,"NAN",7.739,"NAN",1126.614,393.1234
"2026-04-20 14:42:55",4118043,35051,8,3.417,177,5.55,45.1,303.9,233.1,3.397,3.751,"NAN",7.728,"NAN",1133.421,445.8803
"2026-04-20 14:43:00",4118044,35051,8,4.584,175.6,5.55,45.9,303,232.6,3.459,4.584,"NAN",7.728,"NAN",1126.614,347.174
"2026-04-20 14:43:05",4118045,35051,8,4.751,179.1,5.55,46.55,302.2,236.9,3.508,4.751,"NAN",7.728,"NAN",1133.421,403.3344
"2026-04-20 14:43:10",4118046,35051,8,4.918,178.2,5.55,47,302.3,235.9,3.563,4.918,"NAN",7.717,"NAN",1106.192,379.509
"2026-04-20 14:43:15",4118047,35051,8,4.918,173.7,5.6,47.25,302,231.7,3.626,4.918,"NAN",7.717,"NAN",1092.578,376.1053
"2026-04-20 14:43:20",4118048,35051,8,4.918,168.9,5.6,47.45,300.6,228.3,3.702,4.918,"NAN",7.717,"NAN",1113,406.7383
"2026-04-20 14:43:25",4118049,35051,8,4.751,173.9,5.6,47.4,302.7,231.2,3.765,4.918,"NAN",7.706,"NAN",1109.596,362.4907
"2026-04-20 14:43:30",4118050,35051,8,4.418,180.9,5.55,47,302.3,238.6,3.813,4.918,"NAN",7.695,"NAN",1130.018,323.3485
"2026-04-20 14:43:35",4118051,35051,8,3.584,178.7,5.55,46.1,303.7,235,3.841,4.918,"NAN",7.683,"NAN",1130.018,342.0687
"2026-04-20 14:43:40",4118052,35051,8,3.417,179.8,5.55,45.25,303.6,236.2,3.848,4.918,"NAN",7.672,"NAN",1160.651,323.3485
"2026-04-20 14:43:45",4118053,35051,8,3.084,178.1,5.5,44.45,303.6,234.5,3.827,4.918,"NAN",7.661,"NAN",1157.247,355.6833
"2026-04-20 14:43:50",4118054,35051,8,2.917,190.5,5.5,43.7,304.8,245.7,3.799,4.918,"NAN",7.65,"NAN",1181.073,379.509
"2026-04-20 14:43:55",4118055,35051,8,3.417,189.4,5.5,43.2,304.8,244.6,3.792,4.918,"NAN",7.65,"NAN",1198.091,473.1099
"2026-04-20 14:44:00",4118056,35051,8,3.417,185.5,5.5,43.05,305.5,240,3.779,4.918,"NAN",7.65,"NAN",1184.477,411.8438
"2026-04-20 14:44:05",4118057,35051,8,3.584,183.9,5.5,42.9,304.6,239.3,3.779,4.918,"NAN",7.65,"NAN",1184.477,382.9127
"2026-04-20 14:44:10",4118058,35051,8,2.917,186.8,5.5,42.75,306.2,240.6,3.765,4.918,"NAN",7.65,"NAN",1194.688,374.4035
"2026-04-20 14:44:15",4118059,35051,8,2.417,183.3,5.5,42.5,306.4,236.9,3.73,4.918,"NAN",7.65,"NAN",1198.091,388.0182
"2026-04-20 14:44:20",4118060,35051,8,2.25,175.6,5.45,41.9,304.6,231,3.688,4.918,"NAN",7.661,"NAN",1194.688,360.7888
"2026-04-20 14:44:25",4118061,35051,8,2.417,176.9,5.45,41.5,305,231.9,3.647,4.918,"NAN",7.672,"NAN",1191.284,445.8805
"2026-04-20 14:44:30",4118062,35051,8,2.25,171.8,5.45,41.25,305.7,226.1,3.591,4.918,"NAN",7.672,"NAN",1194.688,348.876
"2026-04-20 14:44:35",4118063,35051,8,2.084,163.2,5.5,41,304.1,219.1,3.528,4.918,"NAN",7.683,"NAN",1211.706,348.876
"2026-04-20 14:44:40",4118064,35051,8,1.917,162.1,5.45,40.85,306.5,215.6,3.459,4.918,"NAN",7.695,"NAN",1174.266,336.9631
"2026-04-20 14:44:45",4118065,35051,8,1.75,169.5,5.45,40.65,305,224.5,3.39,4.918,"NAN",7.695,"NAN",1194.688,388.0182
"2026-04-20 14:44:50",4118066,35051,8,2.25,174.5,5.45,40.55,305.7,228.8,3.348,4.918,"NAN",7.695,"NAN",1208.302,422.0548
"2026-04-20 14:44:55",4118067,35051,8,2.084,172.7,5.5,40.5,306.2,226.5,3.292,4.918,"NAN",7.695,"NAN",1198.091,369.298
"2026-04-20 14:45:00",4118068,35051,8,1.917,169,5.45,40.4,305,224,3.181,4.918,"NAN",7.695,"NAN",1174.266,425.4587
"2026-04-20 14:45:05",4118069,35051,8,1.917,178.6,5.45,40.45,305.5,233.1,3.063,4.918,"NAN",7.695,"NAN",1204.899,428.8624
"2026-04-20 14:45:10",4118070,35051,8,3.584,158.9,5.45,40.65,304.6,214.3,3.008,4.918,"NAN",7.695,"NAN",1184.477,479.9174
"2026-04-20 14:45:15",4118071,35051,8,3.584,165.4,5.5,41.1,304.4,221,2.952,4.918,"NAN",7.695,"NAN",1201.495,335.2614
"2026-04-20 14:45:20",4118072,35051,8,2.917,162.7,5.5,41.65,305.7,217,2.869,4.751,"NAN",7.695,"NAN",1194.688,362.4908
"2026-04-20 14:45:25",4118073,35051,8,2.584,163.7,5.5,41.8,306,217.7,2.778,4.418,"NAN",7.695,"NAN",1187.881,450.9862
"2026-04-20 14:45:30",4118074,35051,8,2.751,166.7,5.5,41.7,306.5,220.2,2.709,3.584,"NAN",7.695,"NAN",1187.881,376.1055
"2026-04-20 14:45:35",4118075,35051,8,3.084,162.8,5.5,41.5,303.2,219.6,2.688,3.584,"NAN",7.672,"NAN",1221.917,423.7569
"2026-04-20 14:45:40",4118076,35051,8,3.084,154.7,5.5,41.4,304.3,210.4,2.674,3.584,"NAN",7.672,"NAN",1196.39,432.2661
"2026-04-20 14:45:45",4118077,35051,8,4.918,149.3,5.5,41.5,303.6,205.7,2.751,4.918,"NAN",7.661,"NAN",1191.284,440.7752
"2026-04-20 14:45:50",4118078,35051,8,4.418,148.2,5.5,41.8,300.6,207.6,2.813,4.918,"NAN",7.65,"NAN",1181.073,433.9679
"2026-04-20 14:45:55",4118079,35051,8,4.084,147.6,5.5,41.9,303,204.6,2.841,4.918,"NAN",7.65,"NAN",1177.67,379.5092
"2026-04-20 14:46:00",4118080,35051,8,3.584,149.6,5.55,41.55,305,204.6,2.848,4.918,"NAN",7.627,"NAN",1201.495,471.4082
"2026-04-20 14:46:05",4118081,35051,8,3.251,155,5.5,40.8,302.9,212.1,2.834,4.918,"NAN",7.616,"NAN",1218.514,423.7569
"2026-04-20 14:46:10",4118082,35051,8,3.084,150.6,5.5,40.3,302,208.6,2.841,4.918,"NAN",7.605,"NAN",1201.495,372.7018
"2026-04-20 14:46:15",4118083,35051,8,3.251,155.8,5.5,39.8,301.8,214,2.876,4.918,"NAN",7.605,"NAN",1223.619,418.6514
"2026-04-20 14:46:20",4118084,35051,8,3.751,157.4,5.55,39.5,301.8,215.6,2.938,4.918,"NAN",7.582,"NAN",1218.514,377.8073
"2026-04-20 14:46:25",4118085,35051,8,3.084,153.9,5.5,39.5,303.6,210.3,2.966,4.918,"NAN",7.582,"NAN",1218.514,461.1972
"2026-04-20 14:46:30",4118086,35051,8,3.084,153.2,5.5,39.7,303.7,209.5,3.001,4.918,"NAN",7.571,"NAN",1235.532,456.0917
"2026-04-20 14:46:35",4118087,35051,8,2.751,161.8,5.5,39.8,302.9,218.9,3.028,4.918,"NAN",7.56,"NAN",1211.706,393.1238
"2026-04-20 14:46:40",4118088,35051,8,2.084,161.7,5.5,39.75,304.1,217.6,3.035,4.918,"NAN",7.56,"NAN",1221.917,529.2706
"2026-04-20 14:46:45",4118089,35051,8,3.084,156.3,5.5,39.55,303.6,212.7,3.091,4.918,"NAN",7.56,"NAN",1225.322,486.7249
"2026-04-20 14:46:50",4118090,35051,8,2.584,166.7,5.5,39.55,302.7,224,3.105,4.918,"NAN",7.56,"NAN",1232.129,399.9313
"2026-04-20 14:46:55",4118091,35051,8,2.084,164.6,5.5,39.6,304.8,219.8,3.105,4.918,"NAN",7.549,"NAN",1238.936,452.6882
"2026-04-20 14:47:00",4118092,35051,8,2.25,158.5,5.55,39.75,306,212.5,3.119,4.918,"NAN",7.56,"NAN",1238.936,411.8442
"2026-04-20 14:47:05",4118093,35051,8,2.084,165.6,5.55,39.95,305.3,220.3,3.126,4.918,"NAN",7.56,"NAN",1235.532,459.4955
"2026-04-20 14:47:10",4118094,35051,8,2.584,158.8,5.55,40.1,303,215.8,3.084,4.918,"NAN",7.56,"NAN",1242.34,415.2478
"2026-04-20 14:47:15",4118095,35051,8,2.25,156.2,5.55,40.25,304.1,212.1,3.028,4.918,"NAN",7.56,"NAN",1242.34,513.9543
"2026-04-20 14:47:20",4118096,35051,8,2.25,163.1,5.5,40.35,306.4,216.7,3.001,4.918,"NAN",7.56,"NAN",1238.936,384.6148
"2026-04-20 14:47:25",4118097,35051,8,1.417,166,5.55,40.3,305.1,220.9,2.952,4.918,"NAN",7.56,"NAN",1238.936,391.4221
"2026-04-20 14:47:30",4118098,35051,8,1.25,154.2,5.55,40.1,304.6,209.6,2.889,4.918,"NAN",7.56,"NAN",1245.744,439.0735
"2026-04-20 14:47:35",4118099,35051,8,1.417,155,5.5,40,303.2,211.8,2.82,4.918,"NAN",7.56,"NAN",1238.936,416.9497
"2026-04-20 14:47:40",4118100,35051,8,1.917,153.2,5.55,39.95,304.8,208.4,2.771,4.918,"NAN",7.571,"NAN",1238.936,461.1974
"2026-04-20 14:47:45",4118101,35051,8,2.084,152.3,5.6,39.95,306.2,206.1,2.653,4.418,"NAN",7.582,"NAN",1228.725,418.6515
"2026-04-20 14:47:50",4118102,35051,8,1.917,151.3,5.6,40.15,306,205.3,2.549,4.084,"NAN",7.582,"NAN",1228.725,432.2662
"2026-04-20 14:47:55",4118103,35051,8,1.917,148.4,5.6,40.35,306.2,202.2,2.459,3.751,"NAN",7.605,"NAN",1232.129,394.8258
"2026-04-20 14:48:00",4118104,35051,8,2.25,150.4,5.55,40.4,305.1,205.3,2.403,3.751,"NAN",7.605,"NAN",1235.532,496.9359
"2026-04-20 14:48:05",4118105,35051,8,2.25,153.6,5.65,40.6,305.3,208.3,2.362,3.751,"NAN",7.605,"NAN",1232.129,403.335
"2026-04-20 14:48:10",4118106,35051,8,2.417,154.5,5.6,40.75,305.8,208.7,2.334,3.751,"NAN",7.605,"NAN",1228.725,542.8855
"2026-04-20 14:48:15",4118107,35051,8,2.25,158,5.6,40.65,306.4,211.6,2.292,3.751,"NAN",7.616,"NAN",1225.322,364.1928
"2026-04-20 14:48:20",4118108,35051,8,2.417,155.3,5.6,40.5,306.7,208.6,2.237,3.084,"NAN",7.627,"NAN",1225.322,394.8258
"2026-04-20 14:48:25",4118109,35051,8,2.584,149.2,5.6,40.5,306.7,202.5,2.216,3.084,"NAN",7.627,"NAN",1215.11,389.7203
"2026-04-20 14:48:30",4118110,35051,8,2.584,148.6,5.6,40.5,305.5,203.1,2.195,3.084,"NAN",7.627,"NAN",1218.514,343.7708
"2026-04-20 14:48:35",4118111,35051,8,2.751,153.6,5.6,40.55,306.2,207.4,2.195,3.084,"NAN",7.627,"NAN",1225.322,388.0186
"2026-04-20 14:48:40",4118112,35051,8,2.584,153.7,5.65,40.75,306,207.7,2.216,3.084,"NAN",7.627,"NAN",1211.707,406.7388
"2026-04-20 14:48:45",4118113,35051,8,2.417,155.8,5.6,41,305,210.8,2.188,2.751,"NAN",7.638,"NAN",1215.111,473.1104
"2026-04-20 14:48:50",4118114,35051,8,2.417,151.4,5.65,41.6,305.7,205.7,2.181,2.751,"NAN",7.65,"NAN",1204.9,362.491
"2026-04-20 14:48:55",4118115,35051,8,2.917,167.3,5.65,42.05,303,224.3,2.216,2.917,"NAN",7.65,"NAN",1208.303,415.248
"2026-04-20 14:49:00",4118116,35051,8,2.917,169.1,5.65,42.45,302.3,226.8,2.244,2.917,"NAN",7.65,"NAN",1211.707,464.6012
"2026-04-20 14:49:05",4118117,35051,8,2.917,171.1,5.7,42.85,302.9,228.2,2.278,2.917,"NAN",7.65,"NAN",1218.515,498.6379
"2026-04-20 14:49:10",4118118,35051,8,2.25,176.7,5.7,43.15,305,231.7,2.264,2.917,"NAN",7.65,"NAN",1221.918,449.2847
"2026-04-20 14:49:15",4118119,35051,8,1.917,163.6,5.7,43.2,304.1,219.5,2.25,2.917,"NAN",7.65,"NAN",1225.322,461.1975
"2026-04-20 14:49:20",4118120,35051,8,1.75,174.6,5.7,43.3,303.9,230.7,2.23,2.917,"NAN",7.661,"NAN",1221.918,381.2112
"2026-04-20 14:49:25",4118121,35051,8,2.25,190.9,5.7,43.7,303.9,247,2.264,2.917,"NAN",7.672,"NAN",1228.725,365.8947
"2026-04-20 14:49:30",4118122,35051,8,2.25,180.8,5.75,44.1,304.8,236,2.306,2.917,"NAN",7.672,"NAN",1232.129,411.8443
"2026-04-20 14:49:35",4118123,35051,8,2.751,180.3,5.7,44.15,303.9,236.4,2.362,2.917,"NAN",7.695,"NAN",1235.533,457.7939
"2026-04-20 14:49:40",4118124,35051,8,2.417,189.2,5.75,44.15,303.9,245.3,2.382,2.917,"NAN",7.695,"NAN",1228.725,433.9681
"2026-04-20 14:49:45",4118125,35051,8,1.917,175.7,5.7,44.35,304.8,230.9,2.375,2.917,"NAN",7.717,"NAN",1235.533,430.5645
"2026-04-20 14:49:50",4118126,35051,8,2.417,174,5.8,45,306.2,227.8,2.396,2.917,"NAN",7.739,"NAN",1232.129,340.3672
"2026-04-20 14:49:55",4118127,35051,8,2.917,143,5.75,46.4,306,197,2.438,2.917,"NAN",7.739,"NAN",1218.515,512.2526
"2026-04-20 14:50:00",4118128,35051,8,2.417,132.7,5.8,47.3,306.9,185.8,2.445,2.917,"NAN",7.762,"NAN",1215.111,413.5461
"2026-04-20 14:50:05",4118129,35051,8,3.917,141,5.8,47.75,306.4,194.6,2.514,3.917,"NAN",7.762,"NAN",1211.707,483.3214
"2026-04-20 14:50:10",4118130,35051,8,3.917,167.9,5.8,47.95,300.1,227.8,2.577,3.917,"NAN",7.762,"NAN",1201.496,415.248
"2026-04-20 14:50:15",4118131,35051,8,3.917,179.1,5.85,48.05,301.8,237.3,2.646,3.917,"NAN",7.773,"NAN",1208.303,406.7388
"2026-04-20 14:50:20",4118132,35051,8,2.917,183.2,5.85,47.85,307.4,235.8,2.667,3.917,"NAN",7.773,"NAN",1221.918,386.3169
"2026-04-20 14:50:25",4118133,35051,8,3.084,177.2,5.8,47.45,303.9,233.3,2.688,3.917,"NAN",7.762,"NAN",1221.918,399.9315
"2026-04-20 14:50:30",4118134,35051,8,3.084,179,5.8,46.9,302.3,236.7,2.709,3.917,"NAN",7.762,"NAN",1221.918,420.3536
"2026-04-20 14:50:35",4118135,35051,8,3.084,175.8,5.8,46.15,304.1,231.7,2.723,3.917,"NAN",7.762,"NAN",1221.918,379.5095
"2026-04-20 14:50:40",4118136,35051,8,2.917,170.8,5.8,45.6,303.4,227.4,2.737,3.917,"NAN",7.762,"NAN",1232.13,367.5966
"2026-04-20 14:50:45",4118137,35051,8,2.751,169.6,5.85,45.3,302.9,226.7,2.751,3.917,"NAN",7.773,"NAN",1235.533,377.8077
"2026-04-20 14:50:50",4118138,35051,8,2.917,166.6,5.8,45.05,304.3,222.3,2.771,3.917,"NAN",7.773,"NAN",1238.937,376.1058
"2026-04-20 14:50:55",4118139,35051,8,2.751,168.6,5.85,44.8,302.9,225.7,2.764,3.917,"NAN",7.773,"NAN",1233.831,343.7709
"2026-04-20 14:51:00",4118140,35051,8,3.084,166.9,5.8,44.45,302.2,224.7,2.771,3.917,"NAN",7.762,"NAN",1230.428,428.8628
"2026-04-20 14:51:05",4118141,35051,8,2.751,161.8,5.75,44.25,303.4,218.4,2.764,3.917,"NAN",7.762,"NAN",1232.13,515.6564
"2026-04-20 14:51:10",4118142,35051,8,3.084,161.8,5.75,43.9,304.1,217.7,2.799,3.917,"NAN",7.762,"NAN",1235.533,432.2664
"2026-04-20 14:51:15",4118143,35051,8,3.417,157.5,5.8,43.75,303.9,213.6,2.862,3.917,"NAN",7.762,"NAN",1232.13,439.0738
"2026-04-20 14:51:20",4118144,35051,8,3.417,154.1,5.8,43.75,302.7,211.4,2.931,3.917,"NAN",7.751,"NAN",1228.726,353.982
"2026-04-20 14:51:25",4118145,35051,8,3.417,164.8,5.8,43.95,303.4,221.4,2.98,3.917,"NAN",7.751,"NAN",1238.937,462.8995
"2026-04-20 14:51:30",4118146,35051,8,3.417,167.9,5.8,44.3,302.5,225.4,3.028,3.917,"NAN",7.739,"NAN",1232.13,408.4407
"2026-04-20 14:51:35",4118147,35051,8,3.251,153.6,5.8,44.5,304.3,209.3,3.049,3.917,"NAN",7.739,"NAN",1232.13,388.0187
"2026-04-20 14:51:40",4118148,35051,8,3.084,160.3,5.75,44.25,305.3,215,3.077,3.917,"NAN",7.739,"NAN",1228.726,377.8077
"2026-04-20 14:51:45",4118149,35051,8,3.584,162,5.75,44.25,302.5,219.5,3.146,3.917,"NAN",7.739,"NAN",1228.726,367.5966
"2026-04-20 14:51:50",4118150,35051,8,3.417,160.2,5.75,44.4,302.5,217.7,3.188,3.917,"NAN",7.717,"NAN",1230.428,394.826
"2026-04-20 14:51:55",4118151,35051,8,3.417,165,5.8,44.35,303.4,221.6,3.209,3.917,"NAN",7.717,"NAN",1228.726,406.7389
"2026-04-20 14:52:00",4118152,35051,8,3.251,166.3,5.75,44.2,303.9,222.4,3.244,3.917,"NAN",7.717,"NAN",1235.533,447.5829
"2026-04-20 14:52:05",4118153,35051,8,3.251,166.5,5.8,43.9,302.7,223.8,3.216,3.917,"NAN",7.706,"NAN",1232.13,416.9499
"2026-04-20 14:52:10",4118154,35051,8,3.084,165.5,5.75,43.55,302.7,222.8,3.181,3.917,"NAN",7.695,"NAN",1235.533,398.2298
"2026-04-20 14:52:15",4118155,35051,8,3.251,157.2,5.75,43.1,303.7,213.5,3.153,3.584,"NAN",7.695,"NAN",1232.13,454.3904
"2026-04-20 14:52:20",4118156,35051,8,3.584,158.4,5.75,42.85,302.3,216.1,3.181,3.584,"NAN",7.683,"NAN",1232.13,401.6334
"2026-04-20 14:52:25",4118157,35051,8,2.751,159.2,5.75,42.9,302.5,216.7,3.167,3.584,"NAN",7.672,"NAN",1232.13,396.5279
"2026-04-20 14:52:30",4118158,35051,8,3.251,167.7,5.8,43.1,302.9,224.8,3.174,3.584,"NAN",7.672,"NAN",1228.726,432.2665
"2026-04-20 14:52:35",4118159,35051,8,3.251,161.3,5.75,43.5,302.7,218.6,3.181,3.584,"NAN",7.661,"NAN",1232.13,398.2298
"2026-04-20 14:52:40",4118160,35051,8,3.417,166.6,5.8,44.25,303.2,223.4,3.202,3.584,"NAN",7.661,"NAN",1235.533,367.5967
"2026-04-20 14:52:45",4118161,35051,8,3.584,164.3,5.8,44.8,302.2,222.1,3.237,3.584,"NAN",7.661,"NAN",1228.726,496.9363
"2026-04-20 14:52:50",4118162,35051,8,3.584,165.1,5.8,45.1,304.1,221,3.265,3.584,"NAN",7.65,"NAN",1225.322,478.2161
"2026-04-20 14:52:55",4118163,35051,8,3.584,165.8,5.8,45.05,304.3,221.5,3.299,3.584,"NAN",7.65,"NAN",1228.726,469.7069
"2026-04-20 14:53:00",4118164,35051,8,3.251,165.8,5.8,44.85,303.4,222.4,3.306,3.584,"NAN",7.65,"NAN",1228.726,406.739
"2026-04-20 14:53:05",4118165,35051,8,3.751,170.7,5.75,44.2,302.5,228.2,3.348,3.751,"NAN",7.65,"NAN",1225.322,469.7069
"2026-04-20 14:53:10",4118166,35051,8,4.084,172,5.75,43.85,301.5,230.5,3.39,4.084,"NAN",7.627,"NAN",1215.111,474.8124
"2026-04-20 14:53:15",4118167,35051,8,3.751,174.1,5.75,43.55,304.3,229.8,3.403,4.084,"NAN",7.627,"NAN",1215.111,418.6518
"2026-04-20 14:53:20",4118168,35051,8,3.584,173.5,5.8,43.35,303.4,230.1,3.41,4.084,"NAN",7.627,"NAN",1215.111,393.1242
"2026-04-20 14:53:25",4118169,35051,8,3.917,167.8,5.8,43.05,303,224.8,3.431,4.084,"NAN",7.616,"NAN",1216.813,393.1242
"2026-04-20 14:53:30",4118170,35051,8,3.751,170.3,5.8,42.95,303.6,226.7,3.445,4.084,"NAN",7.605,"NAN",1208.304,401.6334
"2026-04-20 14:53:35",4118171,35051,8,3.417,172.7,5.8,43,302.9,229.8,3.452,4.084,"NAN",7.605,"NAN",1221.919,401.6334
"2026-04-20 14:53:40",4118172,35051,8,3.584,166.7,5.8,42.85,303.6,223.1,3.473,4.084,"NAN",7.605,"NAN",1228.726,371.0004
"2026-04-20 14:53:45",4118173,35051,8,3.751,181.5,5.75,42.15,302.2,239.3,3.48,4.084,"NAN",7.605,"NAN",1235.533,364.193
"2026-04-20 14:53:50",4118174,35051,8,3.417,181.5,5.8,42,304.6,236.9,3.48,4.084,"NAN",7.594,"NAN",1235.533,534.3767
"2026-04-20 14:53:55",4118175,35051,8,3.584,184.9,5.75,42.25,304.1,240.8,3.487,4.084,"NAN",7.594,"NAN",1238.937,350.5783
"2026-04-20 14:54:00",4118176,35051,8,3.084,182.3,5.8,42.65,305.3,237,3.48,4.084,"NAN",7.582,"NAN",1235.534,507.1474
"2026-04-20 14:54:05",4118177,35051,8,2.917,178.2,5.75,42.75,306,232.2,3.466,4.084,"NAN",7.582,"NAN",1245.745,398.2298
"2026-04-20 14:54:10",4118178,35051,8,2.917,180.5,5.75,42.9,304.6,235.9,3.459,4.084,"NAN",7.594,"NAN",1242.341,408.4408
"2026-04-20 14:54:15",4118179,35051,8,3.084,177.7,5.75,43.05,303.9,233.8,3.452,4.084,"NAN",7.605,"NAN",1249.148,413.5464
"2026-04-20 14:54:20",4118180,35051,8,3.417,178.5,5.8,43.15,306,232.5,3.445,4.084,"NAN",7.605,"NAN",1245.745,479.918
"2026-04-20 14:54:25",4118181,35051,8,2.751,178.9,5.8,43.15,303.2,235.7,3.445,4.084,"NAN",7.605,"NAN",1252.552,405.0372
"2026-04-20 14:54:30",4118182,35051,8,3.251,176.6,5.8,43.3,303.9,232.7,3.445,4.084,"NAN",7.616,"NAN",1252.552,500.34
"2026-04-20 14:54:35",4118183,35051,8,2.917,175.3,5.8,43.65,302.7,232.6,3.431,4.084,"NAN",7.627,"NAN",1259.359,352.2802
"2026-04-20 14:54:40",4118184,35051,8,3.084,171.2,5.8,43.95,304.8,226.4,3.417,4.084,"NAN",7.627,"NAN",1249.148,629.6796
"2026-04-20 14:54:45",4118185,35051,8,3.251,168.6,5.85,44.15,305.3,223.3,3.403,4.084,"NAN",7.638,"NAN",1249.148,459.4959
"2026-04-20 14:54:50",4118186,35051,8,2.751,179,5.8,44.25,304.1,234.9,3.369,4.084,"NAN",7.65,"NAN",1255.956,461.1978
"2026-04-20 14:54:55",4118187,35051,8,2.584,186.8,5.85,44.6,306,240.8,3.327,4.084,"NAN",7.65,"NAN",1255.956,427.161
"2026-04-20 14:55:00",4118188,35051,8,3.584,178.7,5.8,45.3,303.2,235.5,3.341,4.084,"NAN",7.65,"NAN",1259.359,457.7941
"2026-04-20 14:55:05",4118189,35051,8,3.417,171.4,5.85,46,305.3,226.1,3.327,4.084,"NAN",7.661,"NAN",1249.148,418.6519
"2026-04-20 14:55:10",4118190,35051,8,3.084,167.6,5.85,46.2,304.6,223,3.285,3.917,"NAN",7.672,"NAN",1259.359,343.771
"2026-04-20 14:55:15",4118191,35051,8,3.417,176.5,5.85,46.1,303.2,233.3,3.271,3.917,"NAN",7.672,"NAN",1249.148,462.8996
"2026-04-20 14:55:20",4118192,35051,8,3.417,169.8,5.85,46.2,302.5,227.3,3.265,3.917,"NAN",7.672,"NAN",1255.956,522.4639
"2026-04-20 14:55:25",4118193,35051,8,3.584,172.7,5.85,46.2,304.1,228.6,3.251,3.751,"NAN",7.672,"NAN",1252.552,393.1243
"2026-04-20 14:55:30",4118194,35051,8,3.251,171.6,5.85,46.25,303.7,227.9,3.23,3.751,"NAN",7.683,"NAN",1257.657,563.308
"2026-04-20 14:55:35",4118195,35051,8,3.084,171.7,5.85,46.3,303.6,228.1,3.216,3.751,"NAN",7.695,"NAN",1262.763,425.4592
"2026-04-20 14:55:40",4118196,35051,8,4.084,168,5.85,46.7,302.5,225.5,3.237,4.084,"NAN",7.695,"NAN",1249.148,454.3904
"2026-04-20 14:55:45",4118197,35051,8,4.084,156.8,5.9,47.05,301.5,215.3,3.251,4.084,"NAN",7.695,"NAN",1249.148,520.7621
"2026-04-20 14:55:50",4118198,35051,8,4.084,164.6,5.85,47.45,304.1,220.5,3.278,4.084,"NAN",7.695,"NAN",1244.043,396.528
"2026-04-20 14:55:55",4118199,35051,8,4.084,158.7,5.9,47.6,303.6,215.1,3.299,4.084,"NAN",7.695,"NAN",1245.745,403.3354
"2026-04-20 14:56:00",4118200,35051,8,3.751,160.4,5.85,47.5,303.4,217,3.327,4.084,"NAN",7.695,"NAN",1242.341,416.9501
"2026-04-20 14:56:05",4118201,35051,8,3.917,161.6,5.85,46.95,305.3,216.3,3.369,4.084,"NAN",7.683,"NAN",1242.341,456.0923
"2026-04-20 14:56:10",4118202,35051,8,4.084,168.6,5.9,46.3,302.5,226.1,3.417,4.084,"NAN",7.672,"NAN",1249.148,352.2803
"2026-04-20 14:56:15",4118203,35051,8,4.084,168.5,5.9,45.75,302.7,225.8,3.459,4.084,"NAN",7.672,"NAN",1245.745,605.854
"2026-04-20 14:56:20",4118204,35051,8,3.584,162.7,5.85,45.3,303.9,218.8,3.466,4.084,"NAN",7.661,"NAN",1255.956,415.2482
"2026-04-20 14:56:25",4118205,35051,8,3.751,166.2,5.85,44.8,303.4,222.8,3.508,4.084,"NAN",7.661,"NAN",1249.148,428.8629
"2026-04-20 14:56:30",4118206,35051,8,3.751,162.8,5.85,44.25,303.2,219.6,3.528,4.084,"NAN",7.65,"NAN",1252.552,461.1978
"2026-04-20 14:56:35",4118207,35051,8,3.417,160.7,5.85,43.55,305.1,215.6,3.549,4.084,"NAN",7.65,"NAN",1252.552,468.0052
"2026-04-20 14:56:40",4118208,35051,8,4.084,162.9,5.85,43.3,303.6,219.3,3.591,4.084,"NAN",7.627,"NAN",1252.552,420.3538
"2026-04-20 14:56:45",4118209,35051,8,4.251,158,5.85,43.15,302.2,215.8,3.633,4.251,"NAN",7.627,"NAN",1249.148,416.9501
"2026-04-20 14:56:50",4118210,35051,8,3.917,166.3,5.85,43.15,303,223.3,3.681,4.251,"NAN",7.616,"NAN",1252.552,377.8078
"2026-04-20 14:56:55",4118211,35051,8,3.917,168,5.85,43,305.3,222.7,3.737,4.251,"NAN",7.605,"NAN",1235.534,376.106
"2026-04-20 14:57:00",4118212,35051,8,3.251,154.9,5.85,42.95,303.7,211.2,3.723,4.251,"NAN",7.605,"NAN",1252.552,418.6519
"2026-04-20 14:57:05",4118213,35051,8,3.917,162.3,5.85,43.05,304.1,218.2,3.744,4.251,"NAN",7.605,"NAN",1242.341,590.5375
"2026-04-20 14:57:10",4118214,35051,8,3.751,163,5.85,43.15,301.5,221.5,3.772,4.251,"NAN",7.582,"NAN",1252.552,522.464
"2026-04-20 14:57:15",4118215,35051,8,3.584,162.2,5.85,42.95,304.6,217.6,3.779,4.251,"NAN",7.582,"NAN",1238.937,457.7942
"2026-04-20 14:57:20",4118216,35051,8,3.917,163.9,5.85,42.7,301.8,222.1,3.799,4.251,"NAN",7.582,"NAN",1245.745,498.6382
"2026-04-20 14:57:25",4118217,35051,8,3.417,159.9,5.85,42.4,302.9,217,3.792,4.251,"NAN",7.571,"NAN",1259.359,442.4776
"2026-04-20 14:57:30",4118218,35051,8,3.251,160.9,5.8,42.25,303.9,217,3.792,4.251,"NAN",7.56,"NAN",1255.956,336.9637
"2026-04-20 14:57:35",4118219,35051,8,3.084,160.6,5.8,42.6,303.4,217.2,3.792,4.251,"NAN",7.56,"NAN",1259.359,415.2483
"2026-04-20 14:57:40",4118220,35051,8,2.917,167.3,5.85,42.65,303,224.3,3.744,4.251,"NAN",7.56,"NAN",1272.974,411.8446
"2026-04-20 14:57:45",4118221,35051,8,2.751,167.5,5.8,42.7,303.9,223.6,3.688,4.251,"NAN",7.56,"NAN",1266.167,410.1428
"2026-04-20 14:57:50",4118222,35051,8,3.251,162.7,5.85,42.9,303.2,219.5,3.654,4.251,"NAN",7.56,"NAN",1262.763,388.0189
"2026-04-20 14:57:55",4118223,35051,8,3.084,164.7,5.85,43.35,302.5,222.2,3.612,4.251,"NAN",7.56,"NAN",1279.782,410.1428
"2026-04-20 14:58:00",4118224,35051,8,2.417,165.3,5.85,43.4,304.8,220.5,3.556,4.251,"NAN",7.56,"NAN",1269.571,384.6152
"2026-04-20 14:58:05",4118225,35051,8,2.751,167.5,5.85,43.45,305.3,222.2,3.508,4.251,"NAN",7.56,"NAN",1266.167,457.7942
"2026-04-20 14:58:10",4118226,35051,8,2.751,165.3,5.85,43.5,302.9,222.4,3.452,4.251,"NAN",7.56,"NAN",1286.589,525.8677
"2026-04-20 14:58:15",4118227,35051,8,2.584,176.6,5.85,43.4,306,230.6,3.39,4.251,"NAN",7.56,"NAN",1259.359,587.1339
"2026-04-20 14:58:20",4118228,35051,8,2.25,179.4,5.85,43.1,302.5,236.9,3.334,4.251,"NAN",7.56,"NAN",1293.396,410.1428
"2026-04-20 14:58:25",4118229,35051,8,2.084,187.2,5.85,42.95,306,241.2,3.265,4.251,"NAN",7.56,"NAN",1274.676,362.4913
"2026-04-20 14:58:30",4118230,35051,8,2.084,197.8,5.85,42.85,305.5,252.3,3.195,4.251,"NAN",7.582,"NAN",1284.887,439.074
"2026-04-20 14:58:35",4118231,35051,8,2.25,207.1,5.85,42.7,304.3,262.8,3.146,4.251,"NAN",7.582,"NAN",1293.396,335.2619
"2026-04-20 14:58:40",4118232,35051,8,2.417,217.3,5.85,42.5,306.4,270.9,3.077,4.251,"NAN",7.605,"NAN",1283.185,399.9317
"2026-04-20 14:58:45",4118233,35051,8,3.751,211.2,5.85,42.55,302.2,269,3.056,3.917,"NAN",7.627,"NAN",1303.607,558.2026
"2026-04-20 14:58:50",4118234,35051,8,3.084,219.4,5.85,42.55,305.8,273.6,3.021,3.917,"NAN",7.65,"NAN",1267.869,450.9868
"2026-04-20 14:58:55",4118235,35051,8,2.25,214.8,5.85,42.4,304.3,270.5,2.952,3.917,"NAN",7.65,"NAN",1310.415,520.7622
"2026-04-20 14:59:00",4118236,35051,8,1.75,227.3,5.85,42.1,308.1,279.2,2.889,3.917,"NAN",7.672,"NAN",1276.378,343.7711
"2026-04-20 14:59:05",4118237,35051,8,2.417,198.1,5.85,41.85,301.8,256.3,2.827,3.917,"NAN",7.695,"NAN",1310.415,457.7942
"2026-04-20 14:59:10",4118238,35051,8,2.751,211.2,5.85,41.5,306.9,264.3,2.785,3.917,"NAN",7.717,"NAN",1262.763,522.464
"2026-04-20 14:59:15",4118239,35051,8,3.251,207.4,5.85,41.35,302.5,264.9,2.771,3.917,"NAN",7.739,"NAN",1310.415,427.1611
"2026-04-20 14:59:20",4118240,35051,8,3.084,213,5.85,41.4,308.5,264.5,2.737,3.751,"NAN",7.762,"NAN",1266.167,391.4226
"2026-04-20 14:59:25",4118241,35051,8,4.084,210.8,5.85,41.6,300.4,270.4,2.764,4.084,"NAN",7.773,"NAN",1313.818,517.3585
"2026-04-20 14:59:30",4118242,35051,8,4.418,213,5.9,42.05,304.6,268.4,2.813,4.418,"NAN",7.796,"NAN",1269.571,374.4042
"2026-04-20 14:59:35",4118243,35051,8,4.251,209,5.85,42.4,300.2,268.8,2.862,4.418,"NAN",7.818,"NAN",1300.204,641.5927
"2026-04-20 14:59:40",4118244,35051,8,4.584,209.3,5.9,42.55,303.4,265.9,2.931,4.584,"NAN",7.829,"NAN",1276.378,410.1428
"2026-04-20 14:59:45",4118245,35051,8,5.084,217.2,5.85,42.3,301.3,275.9,3.028,5.084,"NAN",7.852,"NAN",1286.589,420.3538
"2026-04-20 14:59:50",4118246,35051,8,4.584,211,5.85,42.05,301.5,269.5,3.084,5.084,"NAN",7.874,"NAN",1305.309,461.1979
"2026-04-20 14:59:55",4118247,35051,8,4.418,216.5,5.85,41.75,303.9,272.6,3.14,5.084,"NAN",7.874,"NAN",1279.782,416.9501
"2026-04-20 15:00:00",4118248,35051,8,4.251,212.2,5.85,41.5,301.3,270.9,3.216,5.084,"NAN",7.897,"NAN",1303.607,447.5832
"2026-04-20 15:00:05",4118249,35051,8,4.418,212.9,5.85,41.4,304.8,268.1,3.285,5.084,"NAN",7.919,"NAN",1289.993,585.432
"2026-04-20 15:00:10",4118250,35051,8,4.084,219.3,5.85,41.35,305,274.3,3.341,5.084,"NAN",7.93,"NAN",1279.782,432.2667
"2026-04-20 15:00:15",4118251,35051,8,3.584,207.3,5.85,41.35,301.1,266.2,3.383,5.084,"NAN",7.942,"NAN",1317.222,530.9733
"2026-04-20 15:00:20",4118252,35051,8,4.251,208.7,5.9,41.35,305.7,263,3.466,5.084,"NAN",7.964,"NAN",1276.378,561.6063
"2026-04-20 15:00:25",4118253,35051,8,4.418,201.7,5.85,41.6,304.8,256.9,3.563,5.084,"NAN",7.987,"NAN",1283.185,544.588
"2026-04-20 15:00:30",4118254,35051,8,4.084,200.5,5.85,41.95,303.6,256.9,3.647,5.084,"NAN",7.987,"NAN",1315.52,439.074
"2026-04-20 15:00:35",4118255,35051,8,4.418,212.4,5.85,42.25,306.5,265.9,3.737,5.084,"NAN",8.01,"NAN",1279.782,512.2531
"2026-04-20 15:00:40",4118256,35051,8,4.584,206.3,5.85,42.7,303.9,262.4,3.827,5.084,"NAN",8.02,"NAN",1279.782,522.4641
"2026-04-20 15:00:45",4118257,35051,8,4.418,214,5.85,42.95,303.6,270.4,3.855,5.084,"NAN",8.03,"NAN",1307.011,415.2483
"2026-04-20 15:00:50",4118258,35051,8,4.418,202.8,5.85,43.15,305,257.8,3.911,5.084,"NAN",8.05,"NAN",1300.204,479.9181
"2026-04-20 15:00:55",4118259,35051,8,4.584,210.1,5.85,43.6,306.7,263.4,4.008,5.084,"NAN",8.07,"NAN",1279.782,503.7438
"2026-04-20 15:01:00",4118260,35051,8,4.584,205.5,5.85,43.75,303.9,261.6,4.126,5.084,"NAN",8.08,"NAN",1293.396,376.106
"2026-04-20 15:01:05",4118261,35051,8,4.251,208.2,5.85,43.5,303.2,265,4.202,5.084,"NAN",8.1,"NAN",1307.011,466.3034
"2026-04-20 15:01:10",4118262,35051,8,3.584,201.7,5.85,43.05,304.8,256.9,4.237,5.084,"NAN",8.1,"NAN",1300.204,425.4594
"2026-04-20 15:01:15",4118263,35051,8,3.251,208.8,5.9,42.55,307.4,261.4,4.237,5.084,"NAN",8.12,"NAN",1286.589,570.1156
"2026-04-20 15:01:20",4118264,35051,8,4.084,217.4,5.85,42.05,306.2,271.2,4.279,5.084,"NAN",8.12,"NAN",1286.589,433.9686
"2026-04-20 15:01:25",4118265,35051,8,3.084,218.7,5.85,41.4,303.6,275.1,4.237,5.084,"NAN",8.14,"NAN",1313.819,456.0925
"2026-04-20 15:01:30",4118266,35051,8,2.917,215.4,5.85,40.95,302.5,272.9,4.174,5.084,"NAN",8.16,"NAN",1320.626,459.4961
"2026-04-20 15:01:35",4118267,35051,8,3.084,208.9,5.85,40.8,304.8,264.1,4.126,5.084,"NAN",8.17,"NAN",1307.011,439.0741
"2026-04-20 15:01:40",4118268,35051,8,2.917,213,5.85,40.8,306.7,266.3,4.056,5.084,"NAN",8.19,"NAN",1300.204,377.8079
"2026-04-20 15:01:45",4118269,35051,8,2.751,201,5.9,41.2,308.5,252.5,3.959,4.584,"NAN",8.21,"NAN",1283.186,439.0741
"2026-04-20 15:01:50",4118270,35051,8,3.584,190.3,5.85,41.9,305.7,244.6,3.917,4.584,"NAN",8.22,"NAN",1288.291,396.5281
"2026-04-20 15:01:55",4118271,35051,8,3.084,193.6,5.85,42.15,304.8,248.8,3.862,4.584,"NAN",8.23,"NAN",1296.8,384.6153
"2026-04-20 15:02:00",4118272,35051,8,2.917,190.4,5.85,42.1,305.1,245.3,3.806,4.584,"NAN",8.26,"NAN",1303.608,384.6153
"2026-04-20 15:02:05",4118273,35051,8,2.917,189.9,5.9,41.85,306.2,243.7,3.744,4.584,"NAN",8.28,"NAN",1303.608,418.652
"2026-04-20 15:02:10",4118274,35051,8,2.751,200.1,5.85,41.35,305.5,254.6,3.688,4.584,"NAN",8.28,"NAN",1307.011,325.051
"2026-04-20 15:02:15",4118275,35051,8,2.751,197.7,5.85,41.1,306.9,250.8,3.654,4.584,"NAN",8.3,"NAN",1296.8,411.8447
"2026-04-20 15:02:20",4118276,35051,8,2.584,192,5.85,40.7,307.2,244.8,3.584,4.584,"NAN",8.3,"NAN",1289.993,415.2484
"2026-04-20 15:02:25",4118277,35051,8,3.084,198.9,5.85,40.45,307.4,251.5,3.528,4.584,"NAN",8.32,"NAN",1283.186,437.3723
"2026-04-20 15:02:30",4118278,35051,8,3.084,201.5,5.85,40.35,306.9,254.6,3.487,4.584,"NAN",8.34,"NAN",1288.291,456.0925
"2026-04-20 15:02:35",4118279,35051,8,3.251,202,5.85,40.4,306.5,255.5,3.438,4.584,"NAN",8.35,"NAN",1286.589,457.7943
"2026-04-20 15:02:40",4118280,35051,8,3.084,198.7,5.85,40.35,308.5,250.2,3.376,4.584,"NAN",8.37,"NAN",1283.186,498.6384
"2026-04-20 15:02:45",4118281,35051,8,2.751,191.4,5.85,40.1,307.6,243.8,3.306,4.584,"NAN",8.37,"NAN",1279.782,411.8447
"2026-04-20 15:02:50",4118282,35051,8,2.917,200,5.85,39.85,306,254,3.244,4.584,"NAN",8.38,"NAN",1283.186,372.7024
"2026-04-20 15:02:55",4118283,35051,8,3.084,192.1,5.85,39.65,305.3,246.8,3.181,4.584,"NAN",8.39,"NAN",1283.186,524.166
"2026-04-20 15:03:00",4118284,35051,8,3.917,192.4,5.85,39.55,304.6,247.8,3.153,4.251,"NAN",8.42,"NAN",1286.589,384.6153
"2026-04-20 15:03:05",4118285,35051,8,3.584,188.4,5.85,39.45,305.5,242.9,3.126,4.084,"NAN",8.42,"NAN",1283.186,466.3035
"2026-04-20 15:03:10",4118286,35051,8,3.584,187.4,5.85,39.25,306.4,241,3.126,4.084,"NAN",8.42,"NAN",1276.378,512.2531
"2026-04-20 15:03:15",4118287,35051,8,3.417,189.6,5.8,38.85,306.7,242.9,3.133,4.084,"NAN",8.44,"NAN",1279.782,423.7576
"2026-04-20 15:03:20",4118288,35051,8,3.417,192.9,5.8,38.4,306.9,246,3.105,3.917,"NAN",8.43,"NAN",1272.975,430.5649
"2026-04-20 15:03:25",4118289,35051,8,3.084,189.6,5.8,38,306.7,242.9,3.105,3.917,"NAN",8.43,"NAN",1272.975,474.8127
"2026-04-20 15:03:30",4118290,35051,8,2.917,180.1,5.85,37.7,307.2,232.9,3.105,3.917,"NAN",8.43,"NAN",1278.08,464.6017
"2026-04-20 15:03:35",4118291,35051,8,2.584,191.7,5.8,37.2,306.5,245.2,3.084,3.917,"NAN",8.43,"NAN",1276.378,433.9686
"2026-04-20 15:03:40",4118292,35051,8,3.084,197.1,5.8,36.85,304.6,252.5,3.091,3.917,"NAN",8.43,"NAN",1286.589,435.6704
"2026-04-20 15:03:45",4118293,35051,8,2.417,183.4,5.8,36.6,306.7,236.7,3.077,3.917,"NAN",8.43,"NAN",1293.397,442.4778
"2026-04-20 15:03:50",4118294,35051,8,3.251,199.5,5.8,36.4,303,256.5,3.063,3.917,"NAN",8.43,"NAN",1315.521,478.2164
"2026-04-20 15:03:55",4118295,35051,8,2.584,212.2,5.8,36,304.3,267.9,3.042,3.917,"NAN",8.44,"NAN",1318.924,447.5833
"2026-04-20 15:04:00",4118296,35051,8,2.417,202,5.8,35.75,303.9,258.1,3.021,3.917,"NAN",8.44,"NAN",1317.222,359.0877
"2026-04-20 15:04:05",4118297,35051,8,2.417,208,5.8,35.6,305.1,262.9,3.001,3.917,"NAN",8.44,"NAN",1310.415,422.0557
"2026-04-20 15:04:10",4118298,35051,8,2.417,219.1,5.8,35.35,306.2,272.9,2.987,3.917,"NAN",8.46,"NAN",1312.117,384.6153
"2026-04-20 15:04:15",4118299,35051,8,1.75,233.4,5.8,35.1,307.2,286.2,2.945,3.917,"NAN",8.46,"NAN",1303.608,549.6935
"2026-04-20 15:04:20",4118300,35051,8,1.917,233.3,5.8,34.95,308.1,285.2,2.917,3.917,"NAN",8.48,"NAN",1317.222,452.6888
"2026-04-20 15:04:25",4118301,35051,8,1.917,226.3,5.8,34.9,307.1,279.2,2.869,3.917,"NAN",8.49,"NAN",1324.03,478.2164
"2026-04-20 15:04:30",4118302,35051,8,1.584,225,5.8,34.85,305.7,279.3,2.806,3.917,"NAN",8.51,"NAN",1337.644,428.8631
"2026-04-20 15:04:35",4118303,35051,8,1.417,217.7,5.75,35,306.7,271,2.73,3.917,"NAN",8.51,"NAN",1327.433,365.8951
"2026-04-20 15:04:40",4118304,35051,8,1.75,222.9,5.8,35.3,306.5,276.4,2.674,3.917,"NAN",8.51,"NAN",1310.415,367.5969
"2026-04-20 15:04:45",4118305,35051,8,1.584,228.8,5.8,35.65,307.6,281.2,2.626,3.917,"NAN",8.52,"NAN",1313.819,563.3083
"2026-04-20 15:04:50",4118306,35051,8,1.25,234.2,5.8,35.95,306.5,287.7,2.556,3.917,"NAN",8.53,"NAN",1324.03,384.6153
"2026-04-20 15:04:55",4118307,35051,8,0.75,228.9,5.85,36.45,304.4,284.5,2.459,3.917,"NAN",8.53,"NAN",1330.837,406.7392
"2026-04-20 15:05:00",4118308,35051,8,0.75,234.5,5.8,36.8,306.9,287.6,2.327,3.584,"NAN",8.53,"NAN",1324.03,413.5465
"2026-04-20 15:05:05",4118309,35051,8,0.75,241,5.85,37.2,307.4,293.6,2.209,3.584,"NAN",8.53,"NAN",1313.819,454.3907
"2026-04-20 15:05:10",4118310,35051,8,0.417,242.7,5.85,37.6,306,296.7,2.077,3.417,"NAN",8.53,"NAN",1324.03,408.441
"2026-04-20 15:05:15",4118311,35051,8,0.25,241.1,5.85,37.85,304.1,297,1.945,3.417,"NAN",8.53,"NAN",1329.135,372.7025
"2026-04-20 15:05:20",4118312,35051,8,0.083,254.7,5.85,37.95,308.1,306.6,1.806,3.251,"NAN",8.53,"NAN",1308.713,379.5098
"2026-04-20 15:05:25",4118313,35051,8,0,255,5.85,37.85,308.8,306.2,1.677,3.251,"NAN",8.55,"NAN",1310.415,425.4594
"2026-04-20 15:05:30",4118314,35051,8,0,252.7,5.85,37.65,306.5,306.2,1.556,3.251,"NAN",8.56,"NAN",1334.241,376.1061
"2026-04-20 15:05:35",4118315,35051,8,0,250.8,5.9,37.5,307.1,303.7,1.448,3.251,"NAN",8.57,"NAN",1318.924,405.0374
"2026-04-20 15:05:40",4118316,35051,8,0,248.8,5.9,37.25,308.3,300.5,1.32,3.251,"NAN",8.6,"NAN",1320.626,433.9686
"2026-04-20 15:05:45",4118317,35051,8,0.25,207.5,5.9,37.1,305.1,262.4,1.229,3.251,"NAN",8.62,"NAN",1337.644,374.4043
"2026-04-20 15:05:50",4118318,35051,8,0.75,218.7,5.9,37.1,307.8,270.9,1.125,2.584,"NAN",8.64,"NAN",1315.521,440.7759
"2026-04-20 15:05:55",4118319,35051,8,1.084,217.1,5.9,37,308.1,269,1.063,2.417,"NAN",8.65,"NAN",1324.03,483.3219
"2026-04-20 15:06:00",4118320,35051,8,1.25,232.1,5.9,36.7,305.7,286.4,1.014,2.417,"NAN",8.69,"NAN",1344.452,408.441
"2026-04-20 15:06:05",4118321,35051,8,0.917,236.6,5.95,36.5,308.1,288.5,0.952,2.417,"NAN",8.7,"NAN",1320.626,379.5098
"2026-04-20 15:06:10",4118322,35051,8,0.75,225.4,5.9,36.3,307.2,278.2,0.882,1.917,"NAN",8.71,"NAN",1341.048,468.0054
"2026-04-20 15:06:15",4118323,35051,8,1.084,212.1,5.9,36.2,306.2,265.9,0.854,1.917,"NAN",8.73,"NAN",1327.433,369.2988
"2026-04-20 15:06:20",4118324,35051,8,1.75,214.1,5.95,36,308.6,265.5,0.847,1.917,"NAN",8.74,"NAN",1307.011,515.6568
"2026-04-20 15:06:25",4118325,35051,8,2.25,200.7,5.9,35.9,305.5,255.2,0.861,2.25,"NAN",8.75,"NAN",1327.433,520.7623
"2026-04-20 15:06:30",4118326,35051,8,1.75,183.4,5.9,35.95,307.9,235.5,0.868,2.25,"NAN",8.75,"NAN",1307.011,423.7576
"2026-04-20 15:06:35",4118327,35051,8,2.584,204.5,5.95,36.1,305.5,259,0.917,2.584,"NAN",8.78,"NAN",1327.433,442.4778
"2026-04-20 15:06:40",4118328,35051,8,3.751,208.5,5.95,36.9,303,265.5,1,3.751,"NAN",8.79,"NAN",1307.011,405.0374
"2026-04-20 15:06:45",4118329,35051,8,3.751,199.5,6,37.5,302.9,256.6,1.09,3.751,"NAN",8.8,"NAN",1293.397,439.0741
"2026-04-20 15:06:50",4118330,35051,8,3.751,197,5.95,37.65,303.6,253.4,1.195,3.751,"NAN",8.8,"NAN",1279.782,435.6704
"2026-04-20 15:06:55",4118331,35051,8,3.417,195.8,5.95,37.6,304.6,251.2,1.306,3.751,"NAN",8.81,"NAN",1303.608,571.8174
"2026-04-20 15:07:00",4118332,35051,8,2.751,199,5.95,37.55,302.9,256.1,1.389,3.751,"NAN",8.82,"NAN",1310.415,394.8263
"2026-04-20 15:07:05",4118333,35051,8,2.417,197.7,5.9,37.45,305.5,252.2,1.459,3.751,"NAN",8.82,"NAN",1300.204,411.8447
"2026-04-20 15:07:10",4118334,35051,8,2.417,190.1,5.9,37.3,303.9,246.2,1.542,3.751,"NAN",8.83,"NAN",1303.608,462.8998
"2026-04-20 15:07:15",4118335,35051,8,2.417,201,5.9,37.1,304.3,256.7,1.632,3.751,"NAN",8.85,"NAN",1303.608,466.3035
"2026-04-20 15:07:20",4118336,35051,8,1.917,177.2,5.95,36.8,305.3,231.9,1.709,3.751,"NAN",8.87,"NAN",1313.819,444.1796
"2026-04-20 15:07:25",4118337,35051,8,2.25,184.3,5.9,36.55,305.3,239,1.802,3.751,"NAN",8.87,"NAN",1307.011,411.8447
"2026-04-20 15:07:30",4118338,35051,8,2.417,187,5.9,36.7,305.5,241.5,1.903,3.751,"NAN",8.89,"NAN",1300.204,464.6017
"2026-04-20 15:07:35",4118339,35051,8,1.75,190.1,5.9,37.2,306.7,243.4,1.976,3.751,"NAN",8.89,"NAN",1307.011,394.8263
"2026-04-20 15:07:40",4118340,35051,8,2.417,169.3,5.9,37.45,305.3,224,2.077,3.751,"NAN",8.91,"NAN",1317.222,411.8447
"2026-04-20 15:07:45",4118341,35051,8,2.751,177,5.9,37.6,303.9,233.1,2.181,3.751,"NAN",8.91,"NAN",1324.03,449.2852
"2026-04-20 15:07:50",4118342,35051,8,3.084,191.5,5.9,37.85,303.6,247.9,2.278,3.751,"NAN",8.93,"NAN",1313.819,435.6704
"2026-04-20 15:07:55",4118343,35051,8,2.751,185,5.9,37.85,305.7,239.3,2.348,3.751,"NAN",8.93,"NAN",1324.03,418.6521
"2026-04-20 15:08:00",4118344,35051,8,2.25,183.2,5.9,37.75,307.4,235.8,2.389,3.751,"NAN",8.91,"NAN",1317.222,396.5282
"2026-04-20 15:08:05",4118345,35051,8,2.584,187.4,5.9,37.25,304.3,243.1,2.459,3.751,"NAN",8.93,"NAN",1324.03,520.7623
"2026-04-20 15:08:10",4118346,35051,8,3.917,179.7,5.9,37,303.2,236.5,2.591,3.917,"NAN",8.93,"NAN",1307.011,524.166
"2026-04-20 15:08:15",4118347,35051,8,3.417,179.1,5.9,37.05,304.1,235,2.688,3.917,"NAN",8.93,"NAN",1313.819,566.7119
"2026-04-20 15:08:20",4118348,35051,8,3.417,167.4,5.9,37,305.5,221.9,2.757,3.917,"NAN",8.93,"NAN",1317.222,510.5513
"2026-04-20 15:08:25",4118349,35051,8,3.084,162.7,5.9,36.85,303.9,218.8,2.792,3.917,"NAN",8.93,"NAN",1317.222,415.2484
"2026-04-20 15:08:30",4118350,35051,8,2.751,158,5.9,36.85,304.3,213.7,2.834,3.917,"NAN",8.91,"NAN",1317.222,415.2484
"2026-04-20 15:08:35",4118351,35051,8,1.75,157.5,5.9,36.75,305,212.5,2.799,3.917,"NAN",8.9,"NAN",1324.03,485.0237
"2026-04-20 15:08:40",4118352,35051,8,1.584,160.4,5.9,36.55,305,215.4,2.709,3.917,"NAN",8.89,"NAN",1320.626,587.134
"2026-04-20 15:08:45",4118353,35051,8,2.417,168.6,5.9,36.2,303.9,224.7,2.653,3.917,"NAN",8.87,"NAN",1324.03,382.9135
"2026-04-20 15:08:50",4118354,35051,8,2.584,165.8,5.9,35.85,304.8,221,2.605,3.917,"NAN",8.87,"NAN",1317.222,474.8127
"2026-04-20 15:08:55",4118355,35051,8,1.917,169,5.9,35.8,305.5,223.5,2.542,3.917,"NAN",8.86,"NAN",1325.732,389.7208
"2026-04-20 15:09:00",4118356,35051,8,2.084,171.5,5.9,35.75,305.8,225.7,2.514,3.917,"NAN",8.85,"NAN",1327.433,479.9182
"2026-04-20 15:09:05",4118357,35051,8,1.75,173.4,5.9,35.8,304.3,229.1,2.487,3.917,"NAN",8.83,"NAN",1327.433,502.0421
"2026-04-20 15:09:10",4118358,35051,8,1.25,166.3,5.9,35.75,307.2,219.1,2.438,3.917,"NAN",8.82,"NAN",1334.241,433.9686
"2026-04-20 15:09:15",4118359,35051,8,1.084,176.8,5.9,35.9,306,230.8,2.382,3.917,"NAN",8.82,"NAN",1334.241,449.2852
"2026-04-20 15:09:20",4118360,35051,8,1.75,165.7,5.9,36,305.7,220,2.375,3.917,"NAN",8.81,"NAN",1330.837,464.6017
"2026-04-20 15:09:25",4118361,35051,8,2.084,176.3,5.9,36,305.1,231.2,2.369,3.917,"NAN",8.81,"NAN",1327.433,536.0789
"2026-04-20 15:09:30",4118362,35051,8,2.417,174.9,5.9,36.25,305.3,229.6,2.369,3.917,"NAN",8.8,"NAN",1334.241,374.4043
"2026-04-20 15:09:35",4118363,35051,8,2.417,177.9,5.9,36.55,306.9,231,2.396,3.917,"NAN",8.8,"NAN",1334.241,449.2852
"2026-04-20 15:09:40",4118364,35051,8,2.25,191.7,5.95,36.95,305.8,245.9,2.389,3.917,"NAN",8.8,"NAN",1337.644,479.9182
"2026-04-20 15:09:45",4118365,35051,8,2.417,187.5,5.95,37.45,306,241.5,2.375,3.917,"NAN",8.8,"NAN",1334.241,537.7807
"2026-04-20 15:09:50",4118366,35051,8,2.417,198.8,6,38.4,304.8,254,2.348,3.917,"NAN",8.8,"NAN",1337.644,428.8631
"2026-04-20 15:09:55",4118367,35051,8,2.25,190.7,6,39.45,307.4,243.3,2.327,3.917,"NAN",8.8,"NAN",1334.241,490.1292
"2026-04-20 15:10:00",4118368,35051,8,1.917,200.8,6,40.2,306.2,254.6,2.313,3.917,"NAN",8.81,"NAN",1347.855,481.6201
"2026-04-20 15:10:05",4118369,35051,8,2.25,200.7,6,40.55,305.5,255.2,2.299,3.917,"NAN",8.82,"NAN",1341.048,418.6521
"2026-04-20 15:10:10",4118370,35051,8,2.584,194.5,6,40.5,304.6,249.9,2.244,3.417,"NAN",8.82,"NAN",1347.855,500.3403
"2026-04-20 15:10:15",4118371,35051,8,2.084,203.3,6,40.35,306.9,256.4,2.188,3.417,"NAN",8.83,"NAN",1344.452,408.441
"2026-04-20 15:10:20",4118372,35051,8,2.584,197.8,6,40,305.5,252.3,2.153,3.084,"NAN",8.85,"NAN",1310.415,483.3219
"2026-04-20 15:10:25",4118373,35051,8,2.584,201.5,6,39.6,305.5,256,2.132,2.751,"NAN",8.86,"NAN",1303.608,517.3586
"2026-04-20 15:10:30",4118374,35051,8,2.25,203,6,39.4,305.8,257.2,2.112,2.584,"NAN",8.87,"NAN",1354.663,359.0877
"2026-04-20 15:10:35",4118375,35051,8,1.917,203.7,6,38.9,307.2,256.5,2.118,2.584,"NAN",8.88,"NAN",1344.452,423.7576
"2026-04-20 15:10:40",4118376,35051,8,1.75,205.5,6,38.55,305.3,260.2,2.125,2.584,"NAN",8.89,"NAN",1339.346,382.9135
"2026-04-20 15:10:45",4118377,35051,8,1.917,217.7,6,38.15,305.3,272.4,2.105,2.584,"NAN",8.91,"NAN",1341.048,454.3907
"2026-04-20 15:10:50",4118378,35051,8,1.917,229.8,6,37.75,305.3,284.5,2.077,2.584,"NAN",8.93,"NAN",1347.855,347.1749
"2026-04-20 15:10:55",4118379,35051,8,1.417,216.1,6,37.25,305.1,271,2.056,2.584,"NAN",8.94,"NAN",1347.855,350.5786
"2026-04-20 15:11:00",4118380,35051,8,1.75,214.5,5.95,37.05,305.5,269,2.042,2.584,"NAN",8.96,"NAN",1349.557,447.5833
"2026-04-20 15:11:05",4118381,35051,8,1.917,210,6,36.8,305.3,264.7,2.049,2.584,"NAN",8.96,"NAN",1351.259,457.7943
"2026-04-20 15:11:10",4118382,35051,8,2.084,205.6,6,36.65,305.7,259.9,2.084,2.584,"NAN",8.98,"NAN",1347.855,445.8815
"2026-04-20 15:11:15",4118383,35051,8,1.917,206.9,5.95,36.7,306.5,260.4,2.118,2.584,"NAN",8.98,"NAN",1344.452,542.8862
"2026-04-20 15:11:20",4118384,35051,8,1.917,202.4,6,36.8,306.2,256.2,2.125,2.584,"NAN",9,"NAN",1347.855,372.7025
"2026-04-20 15:11:25",4118385,35051,8,2.25,189.8,5.95,36.9,306.9,242.9,2.132,2.584,"NAN",9,"NAN",1341.048,422.0557
"2026-04-20 15:11:30",4118386,35051,8,2.751,181,6,37.3,305.5,235.5,2.146,2.751,"NAN",9.02,"NAN",1337.644,398.23
"2026-04-20 15:11:35",4118387,35051,8,2.584,193.7,6,38.05,305.7,248,2.153,2.751,"NAN",9.03,"NAN",1337.644,422.0557
"2026-04-20 15:11:40",4118388,35051,8,2.25,179.2,6,38.6,306.9,232.3,2.153,2.751,"NAN",9.04,"NAN",1337.644,386.3171
"2026-04-20 15:11:45",4118389,35051,8,2.084,177.7,6,39.35,306.5,231.2,2.139,2.751,"NAN",9.05,"NAN",1341.048,464.6017
"2026-04-20 15:11:50",4118390,35051,8,1.917,177.6,6.05,40.1,305.7,231.9,2.118,2.751,"NAN",9.06,"NAN",1337.644,474.8127
"2026-04-20 15:11:55",4118391,35051,8,2.25,177.5,6.05,40.8,305,232.5,2.118,2.751,"NAN",9.07,"NAN",1337.644,481.6201
"2026-04-20 15:12:00",4118392,35051,8,2.25,184.8,6.05,41,305.5,239.3,2.132,2.751,"NAN",9.07,"NAN",1334.218,474.8046
"2026-04-20 15:12:05",4118393,35051,8,2.25,186.5,6.05,40.8,306,240.5,2.132,2.751,"NAN",9.07,"NAN",1344.429,396.5214
"2026-04-20 15:12:10",4118394,35051,8,2.417,185,6.05,40.55,305.7,239.3,2.125,2.751,"NAN",9.07,"NAN",1344.429,360.7834
"2026-04-20 15:12:15",4118395,35051,8,2.25,188,6.05,40,306.9,241.1,2.132,2.751,"NAN",9.07,"NAN",1344.429,515.648
"2026-04-20 15:12:20",4118396,35051,8,3.084,189.3,6.05,40,305.5,243.8,2.153,3.084,"NAN",9.07,"NAN",1344.429,447.5757
"2026-04-20 15:12:25",4118397,35051,8,4.084,178.4,6.05,40.25,305.5,232.9,2.216,4.084,"NAN",9.07,"NAN",1337.622,428.8558
"2026-04-20 15:12:30",4118398,35051,8,3.917,175.6,6.1,40.7,304.6,231,2.285,4.084,"NAN",9.07,"NAN",1330.814,427.154
"2026-04-20 15:12:35",4118399,35051,8,4.584,177,6.1,41.5,302.5,234.5,2.396,4.584,"NAN",9.07,"NAN",1330.814,461.1902
"2026-04-20 15:12:40",4118400,35051,8,4.251,185.5,6.1,42.25,302.2,243.3,2.501,4.584,"NAN",9.07,"NAN",1334.218,384.6088
"2026-04-20 15:12:45",4118401,35051,8,4.751,187.2,6.1,42.75,303.6,243.6,2.619,4.751,"NAN",9.07,"NAN",1320.604,503.7354
"2026-04-20 15:12:50",4118402,35051,8,4.918,186.7,6.1,43.3,303.2,243.5,2.744,4.918,"NAN",9.06,"NAN",1327.411,490.1209
"2026-04-20 15:12:55",4118403,35051,8,4.251,184.3,6.1,43.7,303.2,241.1,2.862,4.918,"NAN",9.05,"NAN",1327.411,471.401
"2026-04-20 15:13:00",4118404,35051,8,4.084,193.5,6.1,43.95,303.6,249.9,2.959,4.918,"NAN",9.05,"NAN",1329.113,449.2775
"2026-04-20 15:13:05",4118405,35051,8,4.251,198.1,6.1,43.85,303.2,254.9,3.056,4.918,"NAN",9.04,"NAN",1341.025,493.5245
"2026-04-20 15:13:10",4118406,35051,8,4.084,200.8,6.1,43.4,303.4,257.4,3.14,4.918,"NAN",9.03,"NAN",1337.622,420.3467
"2026-04-20 15:13:15",4118407,35051,8,4.418,200,6.1,43.1,302.9,257.1,3.244,4.918,"NAN",9.03,"NAN",1337.622,376.0997
"2026-04-20 15:13:20",4118408,35051,8,4.584,204.3,6.1,42.7,303.9,260.4,3.355,4.918,"NAN",9.03,"NAN",1344.429,493.5245
"2026-04-20 15:13:25",4118409,35051,8,4.084,203,6.1,42.1,305.3,257.7,3.431,4.918,"NAN",9.02,"NAN",1344.429,423.7504
"2026-04-20 15:13:30",4118410,35051,8,4.251,199.8,6.1,41.25,304.6,255.2,3.494,4.918,"NAN",9.02,"NAN",1347.833,503.7354
"2026-04-20 15:13:35",4118411,35051,8,4.251,194.7,6.05,40.5,305.5,249.2,3.563,4.918,"NAN",9.02,"NAN",1341.025,428.8558
"2026-04-20 15:13:40",4118412,35051,8,3.751,172.8,6.05,39.65,305.1,227.7,3.626,4.918,"NAN",9.02,"NAN",1337.622,493.5245
"2026-04-20 15:13:45",4118413,35051,8,4.251,176.8,6.05,39.65,304.3,232.5,3.716,4.918,"NAN",9.02,"NAN",1334.223,496.9298
"2026-04-20 15:13:50",4118414,35051,8,4.084,180.3,6.05,39.8,304.8,235.5,3.806,4.918,"NAN",9.02,"NAN",1330.819,473.1044
"2026-04-20 15:13:55",4118415,35051,8,3.751,183.4,6.05,39.65,304.6,238.8,3.869,4.918,"NAN",9,"NAN",1341.03,519.0534
"2026-04-20 15:14:00",4118416,35051,8,3.417,183.5,6.05,39.55,305.5,238,3.917,4.918,"NAN",9,"NAN",1344.433,364.1883
"2026-04-20 15:14:05",4118417,35051,8,3.251,183.1,6.05,39.5,305.5,237.6,3.959,4.918,"NAN",8.98,"NAN",1349.539,512.2462
"2026-04-20 15:14:10",4118418,35051,8,2.917,186.4,6.05,39.4,305,241.4,3.98,4.918,"NAN",8.96,"NAN",1351.241,391.4173
"2026-04-20 15:14:15",4118419,35051,8,2.751,179.3,6.05,39,305.5,233.8,4.001,4.918,"NAN",8.96,"NAN",1354.644,415.2427
"2026-04-20 15:14:20",4118420,35051,8,2.417,178.9,6.05,38.45,306,232.9,3.973,4.918,"NAN",8.95,"NAN",1344.433,490.1226
"2026-04-20 15:14:25",4118421,35051,8,2.417,184.3,6,37.85,305.1,239.2,3.904,4.918,"NAN",8.94,"NAN",1358.048,450.9809
"2026-04-20 15:14:30",4118422,35051,8,2.584,182.6,6,37.5,305.7,236.9,3.848,4.918,"NAN",8.94,"NAN",1354.644,408.4355
"2026-04-20 15:14:35",4118423,35051,8,2.584,182.4,6.05,37.15,305.8,236.6,3.765,4.918,"NAN",8.94,"NAN",1354.644,444.1736
"2026-04-20 15:14:40",4118424,35051,8,2.584,184.3,6.05,36.8,305.7,238.6,3.695,4.918,"NAN",8.94,"NAN",1358.048,471.4026
"2026-04-20 15:14:45",4118425,35051,8,2.417,178.8,6,36.3,307.4,231.4,3.598,4.918,"NAN",8.93,"NAN",1334.223,449.279
"2026-04-20 15:14:50",4118426,35051,8,2.25,167.3,6,36.35,305.1,222.2,3.487,4.584,"NAN",8.93,"NAN",1347.837,365.8901
"2026-04-20 15:14:55",4118427,35051,8,2.751,170.5,6.05,36.75,306.5,224,3.424,4.584,"NAN",8.91,"NAN",1351.241,563.3006
"2026-04-20 15:15:00",4118428,35051,8,3.084,176.7,6.05,37.4,304.3,232.4,3.383,4.584,"NAN",8.91,"NAN",1358.048,467.999
"2026-04-20 15:15:05",4118429,35051,8,3.584,166.4,6.05,38.05,305,221.4,3.355,4.584,"NAN",8.91,"NAN",1344.433,433.9627
"2026-04-20 15:15:10",4118430,35051,8,3.084,167.6,6.05,38.55,305.3,222.3,3.313,4.584,"NAN",8.89,"NAN",1358.048,362.4865
"2026-04-20 15:15:15",4118431,35051,8,3.251,173.6,6.05,38.75,306.2,227.4,3.265,4.584,"NAN",8.88,"NAN",1351.241,495.228
"2026-04-20 15:15:20",4118432,35051,8,3.251,167.6,6.05,38.75,304.8,222.8,3.209,4.251,"NAN",8.87,"NAN",1354.644,481.6135
"2026-04-20 15:15:25",4118433,35051,8,3.084,170.1,6.05,38.65,303.4,226.7,3.167,4.251,"NAN",8.85,"NAN",1347.837,352.2756
"2026-04-20 15:15:30",4118434,35051,8,3.584,172.3,6.05,38.55,303.7,228.6,3.14,4.251,"NAN",8.82,"NAN",1354.644,495.228
"2026-04-20 15:15:35",4118435,35051,8,3.251,167.4,6.05,38.6,305.3,222.1,3.098,4.251,"NAN",8.81,"NAN",1347.841,551.3894
"2026-04-20 15:15:40",4118436,35051,8,3.251,171.4,6.05,38.65,305,226.4,3.077,4.251,"NAN",8.79,"NAN",1354.648,537.7748
"2026-04-20 15:15:45",4118437,35051,8,3.251,167.5,6.1,39.05,303.9,223.6,3.035,4.084,"NAN",8.78,"NAN",1347.841,476.5094
"2026-04-20 15:15:50",4118438,35051,8,2.917,167.9,6.05,39.25,303.9,224,2.987,3.751,"NAN",8.75,"NAN",1358.052,462.8948
"2026-04-20 15:15:55",4118439,35051,8,2.917,170.1,6.1,39.1,303.9,226.2,2.952,3.584,"NAN",8.73,"NAN",1351.244,413.5421
"2026-04-20 15:16:00",4118440,35051,8,2.917,169.6,6.1,39,303,226.6,2.931,3.584,"NAN",8.71,"NAN",1358.052,491.8257
"2026-04-20 15:16:05",4118441,35051,8,2.917,194.1,6.1,39.3,303.6,250.5,2.917,3.584,"NAN",8.71,"NAN",1356.35,432.2621
"2026-04-20 15:16:10",4118442,35051,8,2.917,195.1,6.05,40.35,303.9,251.2,2.917,3.584,"NAN",8.69,"NAN",1364.859,481.6148
"2026-04-20 15:16:15",4118443,35051,8,2.751,188.8,6.1,40.8,305.8,243,2.917,3.584,"NAN",8.69,"NAN",1361.455,423.753
"2026-04-20 15:16:20",4118444,35051,8,2.584,186.6,6.1,40.75,304.8,241.8,2.924,3.584,"NAN",8.69,"NAN",1364.859,566.7058
"2026-04-20 15:16:25",4118445,35051,8,2.417,180.1,6.1,40.75,304.8,235.3,2.924,3.584,"NAN",8.69,"NAN",1364.859,496.9312
"2026-04-20 15:16:30",4118446,35051,8,2.917,177.5,6.1,40.95,304.8,232.7,2.938,3.584,"NAN",8.69,"NAN",1354.648,541.1785
"2026-04-20 15:16:35",4118447,35051,8,3.251,182.4,6.1,41.45,303.4,239,2.966,3.584,"NAN",8.69,"NAN",1361.455,401.6293
"2026-04-20 15:16:40",4118448,35051,8,3.084,184.1,6.1,42.1,305.5,238.6,2.987,3.584,"NAN",8.69,"NAN",1361.455,520.7567
"2026-04-20 15:16:45",4118449,35051,8,2.751,182.4,6.1,42.9,306.2,236.2,3.001,3.584,"NAN",8.69,"NAN",1364.859,505.4403
"2026-04-20 15:16:50",4118450,35051,8,3.251,185,6.15,43.65,305.7,239.3,3.042,3.584,"NAN",8.7,"NAN",1361.455,513.9494
"2026-04-20 15:16:55",4118451,35051,8,3.251,189.2,6.1,44.15,303.7,245.5,3.063,3.584,"NAN",8.71,"NAN",1371.666,391.4184
"2026-04-20 15:17:00",4118452,35051,8,2.417,183.3,6.15,44.45,306,237.3,3.035,3.584,"NAN",8.71,"NAN",1368.263,466.2985
"2026-04-20 15:17:05",4118453,35051,8,2.084,190.7,6.15,44.4,306.4,244.3,2.973,3.584,"NAN",8.71,"NAN",1373.368,382.9093
"2026-04-20 15:17:10",4118454,35051,8,2.084,179.4,6.15,44,303.9,235.5,2.931,3.584,"NAN",8.71,"NAN",1371.666,439.0693
"2026-04-20 15:17:15",4118455,35051,8,2.084,179.3,6.15,43.95,304.1,235.2,2.883,3.584,"NAN",8.73,"NAN",1368.263,459.4912
"2026-04-20 15:17:20",4118456,35051,8,2.25,183.7,6.15,43.95,305.7,238,2.841,3.584,"NAN",8.73,"NAN",1369.967,450.9831
"2026-04-20 15:17:25",4118457,35051,8,2.417,185.7,6.15,44.05,304.6,241.1,2.813,3.584,"NAN",8.74,"NAN",1364.862,483.3177
"2026-04-20 15:17:30",4118458,35051,8,2.417,176.2,6.15,44.05,306.7,229.5,2.764,3.251,"NAN",8.75,"NAN",1373.371,442.4739
"2026-04-20 15:17:35",4118459,35051,8,2.084,181.4,6.15,44.05,306.2,235.2,2.716,3.251,"NAN",8.75,"NAN",1368.266,406.7357
"2026-04-20 15:17:40",4118460,35051,8,2.25,167.8,6.15,44,304.3,223.5,2.674,3.251,"NAN",8.75,"NAN",1371.669,430.5612
"2026-04-20 15:17:45",4118461,35051,8,2.584,170.4,6.15,43.65,306.9,223.5,2.646,3.251,"NAN",8.75,"NAN",1361.458,413.543
"2026-04-20 15:17:50",4118462,35051,8,2.417,166,6.2,43.3,305.8,220.2,2.626,3.251,"NAN",8.75,"NAN",1369.967,513.9505
"2026-04-20 15:17:55",4118463,35051,8,2.417,163,6.15,42.5,306,217,2.605,3.251,"NAN",8.75,"NAN",1364.862,529.2669
"2026-04-20 15:18:00",4118464,35051,8,2.584,165.5,6.2,41.7,305.3,220.2,2.591,3.251,"NAN",8.74,"NAN",1364.862,389.7174
"2026-04-20 15:18:05",4118465,35051,8,2.584,162.1,6.15,41.1,304.8,217.3,2.577,3.251,"NAN",8.73,"NAN",1368.266,561.6016
"2026-04-20 15:18:10",4118466,35051,8,2.417,160.1,6.2,40.65,304.8,215.3,2.556,3.251,"NAN",8.73,"NAN",1368.266,348.8737
"2026-04-20 15:18:15",4118467,35051,8,2.417,167.2,6.1,40.25,306.4,220.8,2.542,3.251,"NAN",8.71,"NAN",1369.967,519.056
"2026-04-20 15:18:20",4118468,35051,8,3.251,161.4,6.15,40,304.8,216.6,2.57,3.251,"NAN",8.71,"NAN",1358.055,468.0013
"2026-04-20 15:18:25",4118469,35051,8,3.251,160.9,6.15,39.75,304.6,216.3,2.605,3.251,"NAN",8.69,"NAN",1358.055,658.6055
"2026-04-20 15:18:30",4118470,35051,8,3.584,191.3,6.15,39.7,303.9,247.4,2.632,3.584,"NAN",8.67,"NAN",1356.353,422.0521
"2026-04-20 15:18:35",4118471,35051,8,4.084,177.7,6.15,40.3,301.8,235.9,2.667,4.084,"NAN",8.66,"NAN",1364.862,367.5938
"2026-04-20 15:18:40",4118472,35051,8,4.251,175.8,6.15,41.3,303.2,232.6,2.716,4.251,"NAN",8.64,"NAN",1347.844,496.9323
"2026-04-20 15:18:45",4118473,35051,8,3.917,171.1,6.15,42.05,301.5,229.6,2.764,4.251,"NAN",8.64,"NAN",1351.247,495.2305
"2026-04-20 15:18:50",4118474,35051,8,3.917,165.7,6.15,42.4,305,220.7,2.792,4.251,"NAN",8.62,"NAN",1347.844,440.7721
"2026-04-20 15:18:55",4118475,35051,8,3.751,163.2,6.15,42.35,301.3,221.9,2.813,4.251,"NAN",8.59,"NAN",1347.844,454.3867
"2026-04-20 15:19:00",4118476,35051,8,4.251,164.9,6.15,41.8,301.6,223.3,2.889,4.251,"NAN",8.59,"NAN",1347.844,599.0416
"2026-04-20 15:19:05",4118477,35051,8,3.917,173.3,6.1,41.2,301.3,232,2.966,4.251,"NAN",8.56,"NAN",1347.844,406.7357
"2026-04-20 15:19:10",4118478,35051,8,3.584,175.8,6.15,40.8,303.7,232.1,3.028,4.251,"NAN",8.55,"NAN",1347.846,439.0711
"2026-04-20 15:19:15",4118479,35051,8,3.584,172.8,6.15,40.8,302.9,229.9,3.091,4.251,"NAN",8.53,"NAN",1358.057,505.4423
"2026-04-20 15:19:20",4118480,35051,8,3.251,184.2,6.15,41.4,302.5,241.7,3.133,4.251,"NAN",8.5,"NAN",1354.653,430.562
"2026-04-20 15:19:25",4118481,35051,8,3.251,184.8,6.15,42.1,303.6,241.2,3.167,4.251,"NAN",8.49,"NAN",1364.864,452.6857
"2026-04-20 15:19:30",4118482,35051,8,3.251,188.6,6.15,42.9,305,243.6,3.202,4.251,"NAN",8.49,"NAN",1364.864,478.2131
"2026-04-20 15:19:35",4118483,35051,8,3.417,186.8,6.2,43.55,303.9,242.9,3.258,4.251,"NAN",8.48,"NAN",1364.864,450.9839
"2026-04-20 15:19:40",4118484,35051,8,3.251,191.4,6.15,43.65,304.6,246.8,3.299,4.251,"NAN",8.48,"NAN",1371.672,539.4788
"2026-04-20 15:19:45",4118485,35051,8,3.251,184.2,6.15,43.35,305.5,238.7,3.327,4.251,"NAN",8.49,"NAN",1364.864,541.1806
"2026-04-20 15:19:50",4118486,35051,8,3.251,177.7,6.15,43.1,304.4,233.3,3.362,4.251,"NAN",8.5,"NAN",1364.864,389.7181
"2026-04-20 15:19:55",4118487,35051,8,2.917,178,6.2,42.8,303.9,234.1,3.383,4.251,"NAN",8.5,"NAN",1371.672,491.8277
"2026-04-20 15:20:00",4118488,35051,8,2.917,177.9,6.1,42.15,306,231.9,3.397,4.251,"NAN",8.5,"NAN",1364.864,449.282
"2026-04-20 15:20:05",4118489,35051,8,3.084,175,6.1,41.55,305,230,3.417,4.251,"NAN",8.49,"NAN",1368.268,454.3875
"2026-04-20 15:20:10",4118490,35051,8,2.751,167.8,6.1,41.05,304.3,223.5,3.431,4.251,"NAN",8.49,"NAN",1364.864,450.9839
"2026-04-20 15:20:15",4118491,35051,8,2.417,167.3,6.15,40.75,305.1,222.2,3.431,4.251,"NAN",8.48,"NAN",1368.268,423.7546
"2026-04-20 15:20:20",4118492,35051,8,3.084,164.6,6.1,40.9,303.2,221.4,3.424,4.251,"NAN",8.48,"NAN",1368.268,505.4423
"2026-04-20 15:20:25",4118493,35051,8,3.251,162.7,6.1,41.15,305.3,217.4,3.424,4.251,"NAN",8.48,"NAN",1358.057,454.3875
"2026-04-20 15:20:30",4118494,35051,8,2.917,163.5,6.1,41.25,304.1,219.4,3.397,4.251,"NAN",8.47,"NAN",1371.672,524.1624
"2026-04-20 15:20:35",4118495,35051,8,2.751,162.2,6.1,41.2,305.7,216.5,3.341,4.251,"NAN",8.46,"NAN",1368.268,430.562
"2026-04-20 15:20:40",4118496,35051,8,2.751,160.8,6.1,41.1,304.3,216.5,3.278,4.251,"NAN",8.46,"NAN",1373.373,513.9514
"2026-04-20 15:20:45",4118497,35051,8,2.751,158.4,6.1,40.9,305.5,212.9,3.23,4.251,"NAN",8.44,"NAN",1364.864,461.1948
"2026-04-20 15:20:50",4118498,35051,8,2.584,152.4,6.1,40.6,304.6,207.8,3.174,4.251,"NAN",8.43,"NAN",1371.672,468.0021
"2026-04-20 15:20:55",4118499,35051,8,2.584,152.1,6.1,40.15,304.8,207.3,3.126,4.251,"NAN",8.41,"NAN",1364.864,406.7364
"2026-04-20 15:21:00",4118500,35051,8,2.751,150.2,6.15,39.55,305.1,205.1,3.063,3.917,"NAN",8.41,"NAN",1375.054,428.8535
"2026-04-20 15:21:05",4118501,35051,8,2.584,150.8,6.1,39.1,306,204.8,3.008,3.584,"NAN",8.4,"NAN",1371.65,430.5552
"2026-04-20 15:21:10",4118502,35051,8,2.751,147.3,6.1,38.65,305.3,202,2.973,3.584,"NAN",8.39,"NAN",1368.247,410.1337
"2026-04-20 15:21:15",4118503,35051,8,2.584,151.4,6.1,38.05,305.1,206.3,2.931,3.417,"NAN",8.38,"NAN",1375.054,473.1002
"2026-04-20 15:21:20",4118504,35051,8,2.417,147.2,6.1,37.7,304.8,202.4,2.896,3.417,"NAN",8.37,"NAN",1371.65,444.1696
"2026-04-20 15:21:25",4118505,35051,8,2.25,152.4,6.1,37.45,306.4,206,2.855,3.417,"NAN",8.37,"NAN",1378.458,537.7686
"2026-04-20 15:21:30",4118506,35051,8,2.584,150.9,6.1,37.45,305.8,205.1,2.827,3.417,"NAN",8.37,"NAN",1375.054,479.9074
"2026-04-20 15:21:35",4118507,35051,8,2.25,149.4,6.1,37.5,306,203.4,2.778,3.251,"NAN",8.37,"NAN",1375.054,473.1002
"2026-04-20 15:21:40",4118508,35051,8,2.751,151.2,6.1,37.95,305.5,205.7,2.757,3.251,"NAN",8.36,"NAN",1375.054,525.856
"2026-04-20 15:21:45",4118509,35051,8,2.584,155.3,6.1,38.5,304.3,211,2.73,3.251,"NAN",8.35,"NAN",1373.352,563.2956
"2026-04-20 15:21:50",4118510,35051,8,2.25,158,6.1,38.45,306.4,211.6,2.688,3.251,"NAN",8.35,"NAN",1378.458,433.9588
"2026-04-20 15:21:55",4118511,35051,8,2.084,158.4,6.1,38.1,308.1,210.3,2.653,3.251,"NAN",8.35,"NAN",1378.458,491.82
"2026-04-20 15:22:00",4118512,35051,8,1.584,156,6.1,37.75,304.4,211.6,2.598,3.251,"NAN",8.32,"NAN",1388.668,427.1516
"2026-04-20 15:22:05",4118513,35051,8,1.417,163.6,6.1,37,305,218.6,2.528,3.251,"NAN",8.32,"NAN",1381.861,447.5732
"2026-04-20 15:22:10",4118514,35051,8,1.084,160.9,6.1,36.5,304.6,216.3,2.459,3.251,"NAN",8.32,"NAN",1386.967,457.784
"2026-04-20 15:22:15",4118515,35051,8,0.917,162.9,6.05,36,305.3,217.6,2.396,3.251,"NAN",8.32,"NAN",1388.668,478.2056
"2026-04-20 15:22:20",4118516,35051,8,1.25,171.5,6.1,35.6,305.8,225.7,2.32,3.251,"NAN",8.32,"NAN",1390.37,394.8174
"2026-04-20 15:22:25",4118517,35051,8,1.417,176.1,6.1,35.15,305.5,230.6,2.244,2.917,"NAN",8.34,"NAN",1392.072,525.856
"2026-04-20 15:22:30",4118518,35051,8,1.084,176.7,6.1,34.95,306,230.7,2.167,2.751,"NAN",8.35,"NAN",1388.668,386.3085
"2026-04-20 15:22:35",4118519,35051,8,0.917,173.1,6.1,34.8,307.4,225.7,2.091,2.751,"NAN",8.35,"NAN",1388.668,405.0283
"2026-04-20 15:22:40",4118520,35051,8,0.75,160.7,6.1,34.75,307.1,213.6,2.007,2.751,"NAN",8.37,"NAN",1388.668,462.8894
"2026-04-20 15:22:45",4118521,35051,8,0.583,145.8,6.1,34.95,307.6,198.2,1.917,2.751,"NAN",8.37,"NAN",1385.247,433.9534
"2026-04-20 15:22:50",4118522,35051,8,1.084,140.7,6.1,35.4,307.6,193.1,1.855,2.751,"NAN",8.38,"NAN",1381.844,444.1641
"2026-04-20 15:22:55",4118523,35051,8,1.25,146.8,6.1,35.85,306.9,199.9,1.799,2.751,"NAN",8.39,"NAN",1392.055,546.2708
"2026-04-20 15:23:00",4118524,35051,8,1.084,155.7,6.1,36.25,309,206.7,1.73,2.751,"NAN",8.41,"NAN",1381.844,478.1997
"2026-04-20 15:23:05",4118525,35051,8,1.084,176.1,6.1,36.45,308.5,227.6,1.667,2.751,"NAN",8.41,"NAN",1395.458,447.5677
"2026-04-20 15:23:10",4118526,35051,8,1.084,179.6,6.1,36.65,308.6,231,1.598,2.751,"NAN",8.44,"NAN",1388.651,495.2174
"2026-04-20 15:23:15",4118527,35051,8,1.084,180.7,6.1,36.65,307.4,233.3,1.535,2.751,"NAN",8.44,"NAN",1398.862,411.8303
"2026-04-20 15:23:20",4118528,35051,8,0.917,187.2,6.1,36.6,309.5,237.7,1.473,2.751,"NAN",8.46,"NAN",1392.055,483.305
"2026-04-20 15:23:25",4118529,35051,8,0.583,198.3,6.1,36.6,309,249.3,1.403,2.751,"NAN",8.47,"NAN",1398.862,428.8481
"2026-04-20 15:23:30",4118530,35051,8,0.583,201.6,6.1,36.55,307.9,253.7,1.32,2.751,"NAN",8.48,"NAN",1398.862,498.621
"2026-04-20 15:23:35",4118531,35051,8,0.583,209.1,6.1,36.7,307.8,261.3,1.25,2.751,"NAN",8.5,"NAN",1395.458,459.4801
"2026-04-20 15:23:40",4118532,35051,8,0.417,204.5,6.1,36.8,307.4,257.1,1.153,2.584,"NAN",8.53,"NAN",1395.458,447.5677
"2026-04-20 15:23:45",4118533,35051,8,0.417,199.2,6.15,36.75,307.1,252.1,1.063,2.25,"NAN",8.55,"NAN",1395.458,464.5854
"2026-04-20 15:23:50",4118534,35051,8,0.583,198,6.1,36.6,307.8,250.2,0.993,2.084,"NAN",8.57,"NAN",1388.651,457.7783
"2026-04-20 15:23:55",4118535,35051,8,0.417,192.2,6.1,36.5,306.9,245.3,0.924,1.584,"NAN",8.6,"NAN",1392.055,479.9015
"2026-04-20 15:24:00",4118536,35051,8,0.25,194.9,6.1,36.5,307.6,247.3,0.868,1.417,"NAN",8.62,"NAN",1392.055,507.1299
"2026-04-20 15:24:05",4118537,35051,8,0.417,197.8,6.1,36.6,307.6,250.2,0.827,1.417,"NAN",8.64,"NAN",1395.458,401.6197
"2026-04-20 15:24:10",4118538,35051,8,0.25,199.8,6.1,36.7,307.4,252.4,0.792,1.417,"NAN",8.66,"NAN",1395.458,481.6032
"2026-04-20 15:24:15",4118539,35051,8,0.083,201.1,6.1,36.7,308.5,252.6,0.757,1.417,"NAN",8.7,"NAN",1395.458,437.357
"2026-04-20 15:24:20",4118540,35051,8,0,200.5,6.1,36.65,307.9,252.6,0.705,1.417,"NAN",8.73,"NAN",1402.265,505.4281
"2026-04-20 15:24:25",4118541,35051,8,0,202.6,6.1,36.65,309.7,252.9,0.646,1.25,"NAN",8.75,"NAN",1398.862,444.1641
"2026-04-20 15:24:30",4118542,35051,8,0,200.7,6.15,36.6,307.4,253.3,0.601,1.25,"NAN",8.78,"NAN",1405.669,427.1463
"2026-04-20 15:24:35",4118543,35051,8,0,201.3,6.15,36.65,308.8,252.5,0.563,1.25,"NAN",8.81,"NAN",1405.679,432.2547
"2026-04-20 15:24:40",4118544,35051,8,0,201.3,6.15,36.65,309,252.3,0.531,1.25,"NAN",8.83,"NAN",1405.679,473.0977
"2026-04-20 15:24:45",4118545,35051,8,0,200.1,6.2,36.8,308.3,251.8,0.507,1.25,"NAN",8.87,"NAN",1409.082,502.0281
"2026-04-20 15:24:50",4118546,35051,8,0,190.1,6.2,37.25,309,241.1,0.462,1.25,"NAN",8.89,"NAN",1405.679,585.4158
"2026-04-20 15:24:55",4118547,35051,8,0,186.6,6.25,37.6,308.1,238.5,0.41,1.084,"NAN",8.92,"NAN",1405.679,568.3979
"2026-04-20 15:25:00",4118548,35051,8,0.083,196.2,6.25,37.85,308.8,247.4,0.368,1.084,"NAN",8.96,"NAN",1409.082,459.4833
"2026-04-20 15:25:05",4118549,35051,8,0.75,215.6,6.25,38.1,308.5,267.1,0.354,1.084,"NAN",8.98,"NAN",1409.082,432.2547
"2026-04-20 15:25:10",4118550,35051,8,0.917,210.7,6.3,38.55,308.1,262.6,0.347,1.084,"NAN",9,"NAN",1412.486,503.7299
"2026-04-20 15:25:15",4118551,35051,8,0.917,213.3,6.25,38.85,309.5,263.8,0.34,0.917,"NAN",9.03,"NAN",1412.486,445.869
"2026-04-20 15:25:20",4118552,35051,8,1.084,212.2,6.3,38.85,309.5,262.7,0.347,1.084,"NAN",9.05,"NAN",1412.486,432.2547
"2026-04-20 15:25:25",4118553,35051,8,1.25,204.2,6.25,38.7,309.9,254.3,0.375,1.25,"NAN",9.07,"NAN",1409.082,459.4833
"2026-04-20 15:25:30",4118554,35051,8,1.25,201.6,6.3,38.65,307.4,254.2,0.403,1.25,"NAN",9.09,"NAN",1419.293,466.2905
"2026-04-20 15:25:35",4118555,35051,8,0.917,190.3,6.3,38.35,307.6,242.7,0.417,1.25,"NAN",9.12,"NAN",1405.679,493.5191
"2026-04-20 15:25:40",4118556,35051,8,0.917,190.8,6.25,38.25,309.7,241.1,0.438,1.25,"NAN",9.14,"NAN",1398.871,517.3442
"2026-04-20 15:25:45",4118557,35051,8,1.084,193.1,6.25,38.15,308.6,244.5,0.465,1.25,"NAN",9.16,"NAN",1409.082,561.5908
"2026-04-20 15:25:50",4118558,35051,8,1.084,192.4,6.25,37.95,308.1,244.3,0.486,1.25,"NAN",9.18,"NAN",1398.871,536.0639
"2026-04-20 15:25:55",4118559,35051,8,1.084,193.5,6.25,37.6,305.7,247.8,0.514,1.25,"NAN",9.21,"NAN",1409.082,515.6424
"2026-04-20 15:26:00",4118560,35051,8,0.75,197.3,6.3,37.45,306.9,250.4,0.535,1.25,"NAN",9.23,"NAN",1405.679,519.046
"2026-04-20 15:26:05",4118561,35051,8,0.75,198.8,6.25,37.55,308.1,250.7,0.549,1.25,"NAN",9.24,"NAN",1409.082,466.2905
"2026-04-20 15:26:10",4118562,35051,8,0.75,198.2,6.25,37.9,308.3,249.9,0.57,1.25,"NAN",9.28,"NAN",1409.082,454.378
"2026-04-20 15:26:15",4118563,35051,8,0.75,196.9,6.25,38.2,307.4,249.5,0.597,1.25,"NAN",9.29,"NAN",1412.486,505.4317
"2026-04-20 15:26:20",4118564,35051,8,0.75,198.1,6.25,38.2,307.9,250.2,0.629,1.25,"NAN",9.32,"NAN",1412.494,496.9255
"2026-04-20 15:26:25",4118565,35051,8,0.917,191,6.25,38.1,308.1,242.9,0.667,1.25,"NAN",9.34,"NAN",1409.09,547.9795
"2026-04-20 15:26:30",4118566,35051,8,0.917,192.5,6.25,38.15,307.2,245.3,0.705,1.25,"NAN",9.37,"NAN",1409.09,498.6273
"2026-04-20 15:26:35",4118567,35051,8,1.084,194,6.3,38.2,308.1,245.9,0.75,1.25,"NAN",9.38,"NAN",1412.494,553.0849
"2026-04-20 15:26:40",4118568,35051,8,1.25,198.4,6.25,38,307.2,251.2,0.802,1.25,"NAN",9.41,"NAN",1412.494,473.1003
"2026-04-20 15:26:45",4118569,35051,8,1.417,193.8,6.25,37.8,306.7,247.1,0.861,1.417,"NAN",9.43,"NAN",1415.897,537.7687
"2026-04-20 15:26:50",4118570,35051,8,1.084,187,6.25,37.75,307.8,239.2,0.906,1.417,"NAN",9.46,"NAN",1405.687,483.3111
"2026-04-20 15:26:55",4118571,35051,8,1.417,183.8,6.3,38,308.8,235,0.965,1.417,"NAN",9.47,"NAN",1412.494,490.1183
"2026-04-20 15:27:00",4118572,35051,8,1.417,179.2,6.25,38.25,309.7,229.5,1.021,1.417,"NAN",9.48,"NAN",1402.283,507.1363
"2026-04-20 15:27:05",4118573,35051,8,1.25,174.5,6.25,38.35,307.8,226.7,1.042,1.417,"NAN",9.5,"NAN",1412.494,454.3805
"2026-04-20 15:27:10",4118574,35051,8,1.417,174.4,6.25,38.55,308.3,226.1,1.063,1.417,"NAN",9.53,"NAN",1398.879,513.9435
"2026-04-20 15:27:15",4118575,35051,8,1.584,174.5,6.3,38.8,308.1,226.4,1.09,1.584,"NAN",9.53,"NAN",1405.687,405.0283
"2026-04-20 15:27:20",4118576,35051,8,1.584,171.6,6.3,38.8,308.5,223.1,1.111,1.584,"NAN",9.54,"NAN",1398.879,483.3111
"2026-04-20 15:27:25",4118577,35051,8,1.584,183.4,6.3,38.75,307.4,236,1.125,1.584,"NAN",9.55,"NAN",1409.09,474.8021
"2026-04-20 15:27:30",4118578,35051,8,1.584,177,6.3,38.8,308.8,228.2,1.139,1.584,"NAN",9.55,"NAN",1402.283,546.2777
"2026-04-20 15:27:35",4118579,35051,8,1.584,171.8,6.3,38.75,307.4,224.4,1.167,1.584,"NAN",9.55,"NAN",1409.09,512.2417
"2026-04-20 15:27:40",4118580,35051,8,1.417,171.4,6.25,38.4,308.1,223.3,1.188,1.584,"NAN",9.55,"NAN",1405.687,496.9255
"2026-04-20 15:27:45",4118581,35051,8,1.417,171.6,6.25,38.15,307.8,223.8,1.202,1.584,"NAN",9.55,"NAN",1405.687,452.6787
"2026-04-20 15:27:50",4118582,35051,8,1.584,171.3,6.25,37.8,307.8,223.5,1.222,1.584,"NAN",9.53,"NAN",1402.283,539.4705
"2026-04-20 15:27:55",4118583,35051,8,1.917,172.1,6.25,37.65,308.1,224,1.257,1.917,"NAN",9.53,"NAN",1398.879,449.2751
"2026-04-20 15:28:00",4118584,35051,8,1.917,165.9,6.3,37.6,307.1,218.8,1.306,1.917,"NAN",9.53,"NAN",1405.687,478.2057
"2026-04-20 15:28:05",4118585,35051,8,2.25,168.4,6.25,37.7,307.2,221.2,1.368,2.25,"NAN",9.51,"NAN",1395.476,500.3291
"2026-04-20 15:28:10",4118586,35051,8,2.084,150.4,6.3,37.8,306,204.4,1.424,2.25,"NAN",9.5,"NAN",1405.693,405.0301
"2026-04-20 15:28:15",4118587,35051,8,2.084,168.3,6.3,37.95,309,219.3,1.479,2.25,"NAN",9.5,"NAN",1392.078,547.9819
"2026-04-20 15:28:20",4118588,35051,8,1.917,167.2,6.3,38.6,306,221.2,1.528,2.25,"NAN",9.49,"NAN",1402.289,537.7711
"2026-04-20 15:28:25",4118589,35051,8,1.75,171.6,6.3,39.3,307.6,224,1.563,2.25,"NAN",9.48,"NAN",1402.289,474.8042
"2026-04-20 15:28:30",4118590,35051,8,1.917,177.2,6.3,40,306.4,230.8,1.604,2.25,"NAN",9.48,"NAN",1405.693,568.4036
"2026-04-20 15:28:35",4118591,35051,8,2.084,174.4,6.3,40.8,305.5,228.9,1.646,2.25,"NAN",9.48,"NAN",1405.693,525.8585
"2026-04-20 15:28:40",4118592,35051,8,2.417,179.4,6.3,41.75,306.2,233.2,1.695,2.417,"NAN",9.47,"NAN",1405.693,505.4368
"2026-04-20 15:28:45",4118593,35051,8,2.084,180.7,6.3,42.15,306.2,234.5,1.723,2.417,"NAN",9.47,"NAN",1409.096,461.1898
"2026-04-20 15:28:50",4118594,35051,8,1.917,179.8,6.3,42.15,306.7,233.1,1.757,2.417,"NAN",9.46,"NAN",1409.096,422.0482
"2026-04-20 15:28:55",4118595,35051,8,2.084,171.6,6.3,42.1,306.7,224.9,1.785,2.417,"NAN",9.46,"NAN",1402.289,515.6476
"2026-04-20 15:29:00",4118596,35051,8,2.751,175,6.35,42,306.2,228.8,1.841,2.751,"NAN",9.46,"NAN",1403.991,449.2771
"2026-04-20 15:29:05",4118597,35051,8,2.584,165.2,6.3,41.5,308.3,216.9,1.896,2.751,"NAN",9.46,"NAN",1395.482,493.5241
"2026-04-20 15:29:10",4118598,35051,8,2.25,165.7,6.3,41.25,305.7,220,1.931,2.751,"NAN",9.43,"NAN",1409.096,388.0121
"2026-04-20 15:29:15",4118599,35051,8,2.25,164.8,6.3,40.8,306.2,218.6,1.959,2.751,"NAN",9.41,"NAN",1402.289,512.244
"2026-04-20 15:29:20",4118600,35051,8,2.25,168.1,6.3,40.4,306.7,221.4,1.987,2.751,"NAN",9.41,"NAN",1409.096,537.7711
"2026-04-20 15:29:25",4118601,35051,8,2.084,176.4,6.3,39.6,306,230.4,2.007,2.751,"NAN",9.39,"NAN",1289.97,445.8735
"2026-04-20 15:29:30",4118602,35051,8,2.084,171.2,6.3,39,307.1,224.1,2.028,2.751,"NAN",9.37,"NAN",1405.693,461.1898
"2026-04-20 15:29:35",4118603,35051,8,1.75,175.4,6.25,38.55,304.1,231.3,2.035,2.751,"NAN",9.37,"NAN",1412.5,471.4006
"2026-04-20 15:29:40",4118604,35051,8,1.917,184.6,6.25,38.15,306,238.6,2.056,2.751,"NAN",9.34,"NAN",1398.886,500.3313
"2026-04-20 15:29:45",4118605,35051,8,1.917,187.7,6.25,37.8,307.1,240.6,2.077,2.751,"NAN",9.33,"NAN",1412.5,547.9819
"2026-04-20 15:29:50",4118606,35051,8,2.084,190.6,6.25,37.5,310.2,240.4,2.098,2.751,"NAN",9.32,"NAN",1403.991,502.0331
"2026-04-20 15:29:55",4118607,35051,8,2.25,193.4,6.25,37.3,309.5,243.9,2.112,2.751,"NAN",9.32,"NAN",1407.395,553.0873
"2026-04-20 15:30:00",4118608,35051,8,2.584,197.2,6.25,37.4,310.9,246.3,2.139,2.751,"NAN",9.32,"NAN",1405.674,449.2711
"2026-04-20 15:30:05",4118609,35051,8,2.084,204.3,6.3,37.75,308.8,255.5,2.132,2.751,"NAN",9.32,"NAN",1412.481,493.5175
"2026-04-20 15:30:10",4118610,35051,8,2.751,202.3,6.25,38.15,310.2,252.1,2.16,2.751,"NAN",9.32,"NAN",1409.078,481.605
"2026-04-20 15:30:15",4118611,35051,8,2.751,201.8,6.25,38.45,309.5,252.3,2.188,2.751,"NAN",9.33,"NAN",1410.779,593.9227
"2026-04-20 15:30:20",4118612,35051,8,2.917,202.3,6.25,38.7,311.1,251.2,2.23,2.917,"NAN",9.34,"NAN",1409.078,515.6407
"2026-04-20 15:30:25",4118613,35051,8,2.751,186.1,6.3,39,310.6,235.5,2.271,2.917,"NAN",9.34,"NAN",1392.06,512.2371
"2026-04-20 15:30:30",4118614,35051,8,3.417,191.8,6.25,39.75,310.4,241.4,2.334,3.417,"NAN",9.34,"NAN",1405.674,449.2711
"2026-04-20 15:30:35",4118615,35051,8,2.917,192.6,6.25,40.1,309.7,242.9,2.369,3.417,"NAN",9.35,"NAN",1398.867,445.8675
"2026-04-20 15:30:40",4118616,35051,8,3.084,189.9,6.25,40.2,309.9,240,2.396,3.417,"NAN",9.37,"NAN",1412.481,493.5175
"2026-04-20 15:30:45",4118617,35051,8,2.584,194.5,6.3,40.35,311.1,243.4,2.417,3.417,"NAN",9.37,"NAN",1395.463,556.4835
"2026-04-20 15:30:50",4118618,35051,8,3.084,195.4,6.25,40.35,307.6,247.8,2.466,3.417,"NAN",9.37,"NAN",1412.481,491.8157
"2026-04-20 15:30:55",4118619,35051,8,3.584,195,6.25,40.8,310.4,244.6,2.528,3.584,"NAN",9.37,"NAN",1392.06,456.0782
"2026-04-20 15:31:00",4118620,35051,8,3.417,197.3,6.3,41.8,308.8,248.5,2.556,3.584,"NAN",9.37,"NAN",1415.885,515.6407
"2026-04-20 15:31:05",4118621,35051,8,3.417,198.4,6.3,42.3,313.4,245,2.591,3.584,"NAN",9.37,"NAN",1398.867,547.9745
"2026-04-20 15:31:10",4118622,35051,8,3.917,197.6,6.25,42.1,308.6,249,2.66,3.917,"NAN",9.37,"NAN",1412.481,444.1657
"2026-04-20 15:31:15",4118623,35051,8,3.584,210.7,6.25,41.75,310.7,260,2.716,3.917,"NAN",9.38,"NAN",1397.165,498.6228
"2026-04-20 15:31:20",4118624,35051,8,3.584,207.7,6.25,41.6,309.9,257.8,2.771,3.917,"NAN",9.38,"NAN",1409.078,503.7282
"2026-04-20 15:31:25",4118625,35051,8,3.751,204.8,6.25,41.9,309,255.8,2.841,3.917,"NAN",9.38,"NAN",1409.078,461.1836
"2026-04-20 15:31:30",4118626,35051,8,3.417,207.4,6.25,42.4,310.2,257.2,2.896,3.917,"NAN",9.39,"NAN",1409.078,461.1836
"2026-04-20 15:31:35",4118627,35051,8,3.417,196.6,6.3,42.75,310,246.6,2.966,3.917,"NAN",9.39,"NAN",1415.885,393.1122
"2026-04-20 15:31:40",4118628,35051,8,3.751,187.8,6.3,43.15,309.5,238.3,3.042,3.917,"NAN",9.4,"NAN",1409.078,456.0782
"2026-04-20 15:31:45",4118629,35051,8,2.917,209.7,6.3,43.55,309.3,260.4,3.084,3.917,"NAN",9.4,"NAN",1419.273,478.1963
"2026-04-20 15:31:50",4118630,35051,8,2.751,207.5,6.3,43.8,309.9,257.6,3.112,3.917,"NAN",9.41,"NAN",1412.466,469.6875
"2026-04-20 15:31:55",4118631,35051,8,3.251,196.1,6.3,44.25,309.5,246.6,3.153,3.917,"NAN",9.41,"NAN",1409.062,474.7928
"2026-04-20 15:32:00",4118632,35051,8,3.251,190.2,6.3,44.7,309,241.2,3.181,3.917,"NAN",9.43,"NAN",1412.466,496.9157
"2026-04-20 15:32:05",4118633,35051,8,3.084,200.8,6.3,45.1,312.3,248.5,3.223,3.917,"NAN",9.43,"NAN",1402.255,541.1617
"2026-04-20 15:32:10",4118634,35051,8,3.084,196.5,6.3,45,308.5,248,3.237,3.917,"NAN",9.44,"NAN",1419.273,488.4069
"2026-04-20 15:32:15",4118635,35051,8,2.917,204.1,6.3,44.5,311.1,253,3.244,3.917,"NAN",9.46,"NAN",1402.255,456.0734
"2026-04-20 15:32:20",4118636,35051,8,3.417,193.6,6.3,44.05,308.1,245.5,3.265,3.917,"NAN",9.46,"NAN",1426.08,517.3369
"2026-04-20 15:32:25",4118637,35051,8,3.751,204.6,6.3,43.85,311.6,253,3.306,3.917,"NAN",9.46,"NAN",1402.255,490.1087
"2026-04-20 15:32:30",4118638,35051,8,4.084,198,6.35,43.8,309,249,3.334,4.084,"NAN",9.47,"NAN",1419.273,430.5469
"2026-04-20 15:32:35",4118639,35051,8,3.917,197.9,6.3,43.35,312.7,245.2,3.376,4.084,"NAN",9.47,"NAN",1405.659,469.6875
"2026-04-20 15:32:40",4118640,35051,8,3.917,205.1,6.3,42.85,311.1,254,3.41,4.084,"NAN",9.47,"NAN",1409.062,524.144
"2026-04-20 15:32:45",4118641,35051,8,3.917,202.4,6.3,42.3,310.6,251.8,3.466,4.084,"NAN",9.47,"NAN",1405.659,478.1963
"2026-04-20 15:32:50",4118642,35051,8,3.917,206.9,6.3,41.85,308.8,258.1,3.501,4.084,"NAN",9.47,"NAN",1409.062,551.3723
"2026-04-20 15:32:55",4118643,35051,8,3.417,206.5,6.25,40.85,310.9,255.6,3.494,4.084,"NAN",9.46,"NAN",1415.87,490.1087
"2026-04-20 15:33:00",4118644,35051,8,3.584,202.1,6.25,40.2,309.3,252.8,3.501,4.084,"NAN",9.46,"NAN",1410.764,648.3729
"2026-04-20 15:33:05",4118645,35051,8,3.417,203.7,6.3,39.9,310.4,253.3,3.501,4.084,"NAN",9.46,"NAN",1415.87,519.0387
"2026-04-20 15:33:10",4118646,35051,8,3.417,202,6.25,39.3,310,252,3.48,4.084,"NAN",9.46,"NAN",1409.062,527.5475
"2026-04-20 15:33:15",4118647,35051,8,3.251,202.4,6.25,38.6,308.6,253.8,3.466,4.084,"NAN",9.46,"NAN",1419.273,461.1786
"2026-04-20 15:33:20",4118648,35051,8,3.251,208.9,6.25,38.2,309.9,259,3.452,4.084,"NAN",9.46,"NAN",1412.466,490.1087
"2026-04-20 15:33:25",4118649,35051,8,4.251,199,6.25,38.2,309.2,249.8,3.473,4.251,"NAN",9.47,"NAN",1415.87,566.6882
"2026-04-20 15:33:30",4118650,35051,8,4.084,201.2,6.25,38.55,310.4,250.8,3.501,4.251,"NAN",9.48,"NAN",1419.273,491.8105
"2026-04-20 15:33:35",4118651,35051,8,3.751,200.3,6.25,38.7,312,248.3,3.515,4.251,"NAN",9.48,"NAN",1412.478,464.5861
"2026-04-20 15:33:40",4118652,35051,8,3.417,198,6.25,38.45,309.9,248.1,3.501,4.251,"NAN",9.48,"NAN",1412.478,534.3591
"2026-04-20 15:33:45",4118653,35051,8,3.251,194.7,6.25,37.95,309.9,244.8,3.515,4.251,"NAN",9.48,"NAN",1415.881,570.0965
"2026-04-20 15:33:50",4118654,35051,8,3.084,197.7,6.2,37.45,309.9,247.8,3.528,4.251,"NAN",9.48,"NAN",1412.478,474.7968
"2026-04-20 15:33:55",4118655,35051,8,2.917,197.5,6.25,37,309,248.5,3.515,4.251,"NAN",9.48,"NAN",1415.881,491.8146
"2026-04-20 15:34:00",4118656,35051,8,2.417,195.1,6.2,36.45,309.9,245.2,3.48,4.251,"NAN",9.48,"NAN",1412.478,527.552
"2026-04-20 15:34:05",4118657,35051,8,2.25,198.3,6.2,36.15,308.5,249.8,3.445,4.251,"NAN",9.49,"NAN",1422.689,505.4288
"2026-04-20 15:34:10",4118658,35051,8,2.084,199.8,6.2,35.8,309.3,250.5,3.403,4.251,"NAN",9.5,"NAN",1415.881,439.0594
"2026-04-20 15:34:15",4118659,35051,8,2.417,193,6.2,35.4,309.2,243.8,3.383,4.251,"NAN",9.5,"NAN",1426.092,462.8843
"2026-04-20 15:34:20",4118660,35051,8,1.917,200.2,6.2,35,309.2,251,3.32,4.251,"NAN",9.5,"NAN",1420.987,427.1469
"2026-04-20 15:34:25",4118661,35051,8,2.25,197.7,6.2,34.85,309.9,247.8,3.258,4.251,"NAN",9.51,"NAN",1412.478,508.8324
"2026-04-20 15:34:30",4118662,35051,8,2.417,200.3,6.2,34.75,310,250.3,3.188,4.251,"NAN",9.52,"NAN",1415.881,471.3932
"2026-04-20 15:34:35",4118663,35051,8,2.084,198.5,6.2,34.75,309.9,248.6,3.112,4.251,"NAN",9.54,"NAN",1426.092,508.8324
"2026-04-20 15:34:40",4118664,35051,8,1.75,188.8,6.2,34.55,310.4,238.4,3.021,4.251,"NAN",9.55,"NAN",1412.478,464.5861
"2026-04-20 15:34:45",4118665,35051,8,1.75,191.5,6.2,34.5,309.5,242,2.931,4.251,"NAN",9.55,"NAN",1415.881,447.5683
"2026-04-20 15:34:50",4118666,35051,8,1.75,192.9,6.2,34.35,307.6,245.3,2.841,4.251,"NAN",9.56,"NAN",1426.092,631.3606
"2026-04-20 15:34:55",4118667,35051,8,1.75,193,6.2,34.3,308.6,244.4,2.771,4.251,"NAN",9.57,"NAN",1415.881,513.9377
"2026-04-20 15:35:00",4118668,35051,8,1.417,193.7,6.2,34.45,310.4,243.3,2.681,4.251,"NAN",9.58,"NAN",1412.478,476.4986
"2026-04-20 15:35:05",4118669,35051,8,1.25,188,6.2,34.75,308.8,239.2,2.591,4.251,"NAN",9.59,"NAN",1412.478,490.1128
"2026-04-20 15:35:10",4118670,35051,8,1.417,168.8,6.25,35.15,307.9,220.9,2.507,4.251,"NAN",9.59,"NAN",1415.881,490.1128
"2026-04-20 15:35:15",4118671,35051,8,1.584,168.5,6.25,35.65,308.5,220,2.438,4.251,"NAN",9.62,"NAN",1412.478,547.9733
"2026-04-20 15:35:20",4118672,35051,8,1.584,173.3,6.25,36,309,224.3,2.369,4.251,"NAN",9.62,"NAN",1419.246,493.5029
"2026-04-20 15:35:25",4118673,35051,8,1.584,186.1,6.25,35.95,308.1,238,2.257,4.084,"NAN",9.61,"NAN",1419.246,544.5549
"2026-04-20 15:35:30",4118674,35051,8,1.584,189.9,6.25,36,309.9,240,2.153,3.751,"NAN",9.61,"NAN",1419.246,459.4682
"2026-04-20 15:35:35",4118675,35051,8,1.417,192.5,6.25,36.05,309.9,242.6,2.056,3.417,"NAN",9.61,"NAN",1422.65,467.9769
"2026-04-20 15:35:40",4118676,35051,8,1.75,198.6,6.25,36.1,309.9,248.7,1.987,3.251,"NAN",9.61,"NAN",1426.053,571.7827
"2026-04-20 15:35:45",4118677,35051,8,1.75,196.8,6.25,36.15,310.2,246.6,1.924,3.084,"NAN",9.64,"NAN",1426.053,442.4509
"2026-04-20 15:35:50",4118678,35051,8,1.584,201.5,6.25,36.25,309.9,251.6,1.861,2.917,"NAN",9.64,"NAN",1426.053,542.8531
"2026-04-20 15:35:55",4118679,35051,8,1.75,193.8,6.25,36.4,310.7,243.1,1.813,2.417,"NAN",9.64,"NAN",1419.246,525.8358
"2026-04-20 15:36:00",4118680,35051,8,2.25,208.8,6.3,36.7,310.9,257.9,1.806,2.417,"NAN",9.65,"NAN",1419.246,512.2219
"2026-04-20 15:36:05",4118681,35051,8,2.417,201.5,6.3,37.3,311.8,249.7,1.813,2.417,"NAN",9.66,"NAN",1422.65,456.0647
"2026-04-20 15:36:10",4118682,35051,8,2.917,200.1,6.3,37.65,311.1,249,1.848,2.917,"NAN",9.66,"NAN",1412.439,444.1526
"2026-04-20 15:36:15",4118683,35051,8,2.917,207.2,6.3,38.15,312,255.2,1.868,2.917,"NAN",9.68,"NAN",1419.246,544.5549
"2026-04-20 15:36:20",4118684,35051,8,2.751,204.2,6.3,38.8,310.2,254,1.903,2.917,"NAN",9.68,"NAN",1419.246,423.7318
"2026-04-20 15:36:25",4118685,35051,8,2.751,203.7,6.3,39.25,310.6,253.1,1.924,2.917,"NAN",9.68,"NAN",1412.439,493.5029
"2026-04-20 15:36:30",4118686,35051,8,2.25,207.1,6.3,39.25,310.2,256.9,1.917,2.917,"NAN",9.69,"NAN",1412.439,570.0809
"2026-04-20 15:36:35",4118687,35051,8,1.75,206.1,6.3,39.1,309.2,256.9,1.903,2.917,"NAN",9.71,"NAN",1419.246,406.7144
"2026-04-20 15:36:40",4118688,35051,8,2.084,205,6.3,38.65,308.3,256.7,1.917,2.917,"NAN",9.71,"NAN",1415.843,536.0462
"2026-04-20 15:36:45",4118689,35051,8,1.917,201.1,6.3,37.85,307.8,253.3,1.924,2.917,"NAN",9.71,"NAN",1419.246,547.9584
"2026-04-20 15:36:50",4118690,35051,8,2.084,212.1,6.3,37.45,308.8,263.3,1.938,2.917,"NAN",9.73,"NAN",1422.65,425.4335
"2026-04-20 15:36:55",4118691,35051,8,2.084,216.8,6.3,37.25,309.9,266.9,1.952,2.917,"NAN",9.73,"NAN",1419.246,542.8531
"2026-04-20 15:37:00",4118692,35051,8,1.917,211.9,6.3,37.45,309.5,262.4,1.973,2.917,"NAN",9.75,"NAN",1415.843,515.6254
"2026-04-20 15:37:05",4118693,35051,8,1.917,204.3,6.3,37.8,309.9,254.4,2,2.917,"NAN",9.75,"NAN",1419.246,583.6948
"2026-04-20 15:37:10",4118694,35051,8,1.75,204,6.3,38.1,310,254,2.014,2.917,"NAN",9.78,"NAN",1412.408,496.8955
"2026-04-20 15:37:15",4118695,35051,8,2.084,238.4,6.3,38.65,309,289.4,2.035,2.917,"NAN",9.79,"NAN",1419.215,473.0717
"2026-04-20 15:37:20",4118696,35051,8,1.75,229,6.3,39.35,309.5,279.5,2.042,2.917,"NAN",9.8,"NAN",1415.812,488.387
"2026-04-20 15:37:25",4118697,35051,8,1.417,225.9,6.35,39.9,310.9,275,2.035,2.917,"NAN",9.82,"NAN",1419.215,473.0717
"2026-04-20 15:37:30",4118698,35051,8,1.584,218.1,6.3,40.05,308.3,269.8,2.035,2.917,"NAN",9.82,"NAN",1422.619,447.5463
"2026-04-20 15:37:35",4118699,35051,8,2.084,226.4,6.3,40.1,308.8,277.6,2.063,2.917,"NAN",9.82,"NAN",1415.812,483.2819
"2026-04-20 15:37:40",4118700,35051,8,1.75,227.5,6.3,40.05,309,278.5,2.063,2.917,"NAN",9.82,"NAN",1419.215,517.3159
"2026-04-20 15:37:45",4118701,35051,8,1.917,229.8,6.3,39.75,307.6,282.2,2.07,2.917,"NAN",9.82,"NAN",1426.022,425.4242
"2026-04-20 15:37:50",4118702,35051,8,1.917,233.5,6.3,39.05,308.5,285,2.084,2.917,"NAN",9.82,"NAN",1426.022,498.5972
"2026-04-20 15:37:55",4118703,35051,8,1.917,234.2,6.3,38.75,309.5,284.7,2.091,2.917,"NAN",9.82,"NAN",1422.619,534.3328
"2026-04-20 15:38:00",4118704,35051,8,1.917,230.5,6.3,38.35,309.5,281,2.077,2.917,"NAN",9.82,"NAN",1422.619,439.0378
"2026-04-20 15:38:05",4118705,35051,8,1.75,228.7,6.35,37.9,308.5,280.2,2.049,2.917,"NAN",9.82,"NAN",1429.425,430.5293
"2026-04-20 15:38:10",4118706,35051,8,1.75,225.9,6.3,37.35,309.2,276.7,2,2.917,"NAN",9.8,"NAN",1422.619,444.1429
"2026-04-20 15:38:15",4118707,35051,8,2.084,219.5,6.3,37.1,310,269.5,1.966,2.751,"NAN",9.8,"NAN",1419.215,456.0547
"2026-04-20 15:38:20",4118708,35051,8,1.917,214.1,6.3,37,311.3,262.8,1.931,2.751,"NAN",9.79,"NAN",1419.215,515.6141
"2026-04-20 15:38:25",4118709,35051,8,2.084,220,6.3,36.95,310.7,269.3,1.903,2.25,"NAN",9.78,"NAN",1426.022,464.5632
"2026-04-20 15:38:30",4118710,35051,8,2.084,232.5,6.3,37.3,309,283.5,1.896,2.084,"NAN",9.78,"NAN",1436.232,675.5737
"2026-04-20 15:38:35",4118711,35051,8,1.917,228.3,6.3,37.65,308.8,279.5,1.903,2.084,"NAN",9.78,"NAN",1429.425,553.0515
"2026-04-20 15:38:40",4118712,35051,8,1.75,246.2,6.3,38,307.4,298.8,1.889,2.084,"NAN",9.76,"NAN",1429.425,529.2277
"2026-04-20 15:38:45",4118713,35051,8,2.084,232.6,6.3,38.15,306.4,286.2,1.896,2.084,"NAN",9.78,"NAN",1422.619,486.6853
"2026-04-20 15:38:50",4118714,35051,8,1.917,230.9,6.3,38.25,307.4,283.5,1.889,2.084,"NAN",9.75,"NAN",1426.022,524.1226
"2026-04-20 15:38:55",4118715,35051,8,1.75,232.3,6.3,38.2,310.2,282.1,1.875,2.084,"NAN",9.75,"NAN",1422.619,490.0887
"2026-04-20 15:39:00",4118716,35051,8,1.584,236.3,6.3,37.95,311.1,285.2,1.861,2.084,"NAN",9.74,"NAN",1419.19,564.9535
"2026-04-20 15:39:05",4118717,35051,8,1.584,235.9,6.3,37.6,309,286.9,1.848,2.084,"NAN",9.74,"NAN",1422.594,471.3618
"2026-04-20 15:39:10",4118718,35051,8,1.75,237.3,6.35,37.15,308.3,289,1.848,2.084,"NAN",9.73,"NAN",1425.997,456.0468
"2026-04-20 15:39:15",4118719,35051,8,1.75,233.3,6.3,36.75,309,284.3,1.834,2.084,"NAN",9.73,"NAN",1419.19,473.0634
"2026-04-20 15:39:20",4118720,35051,8,1.584,234.2,6.3,36.6,310.7,283.5,1.827,2.084,"NAN",9.71,"NAN",1422.594,471.3618
"2026-04-20 15:39:25",4118721,35051,8,1.75,237.3,6.3,36.45,309.5,287.8,1.841,2.084,"NAN",9.7,"NAN",1419.19,546.2351
"2026-04-20 15:39:30",4118722,35051,8,1.25,230.8,6.35,36.45,309,281.8,1.827,2.084,"NAN",9.68,"NAN",1425.997,469.6601
"2026-04-20 15:39:35",4118723,35051,8,1.417,230.2,6.3,36.5,308.8,281.4,1.799,2.084,"NAN",9.67,"NAN",1422.594,491.7818
"2026-04-20 15:39:40",4118724,35051,8,1.75,230.5,6.35,36.9,308.3,282.2,1.799,2.084,"NAN",9.66,"NAN",1425.997,488.3784
"2026-04-20 15:39:45",4118725,35051,8,1.584,237.2,6.35,37.4,309.3,287.9,1.785,2.084,"NAN",9.65,"NAN",1420.892,527.5168
"2026-04-20 15:39:50",4118726,35051,8,1.75,247,6.35,37.6,309.9,297.1,1.778,2.084,"NAN",9.64,"NAN",1422.594,459.4501
"2026-04-20 15:39:55",4118727,35051,8,1.584,241.2,6.35,37.55,309,292.2,1.764,2.084,"NAN",9.64,"NAN",1425.997,507.0968
"2026-04-20 15:40:00",4118728,35051,8,1.75,237.1,6.35,37.65,310.2,286.9,1.757,2.084,"NAN",9.62,"NAN",1422.594,503.6935
"2026-04-20 15:40:05",4118729,35051,8,1.75,242,6.35,37.75,309.9,292.1,1.757,2.084,"NAN",9.6,"NAN",1429.4,493.4835
"2026-04-20 15:40:10",4118730,35051,8,1.917,240.5,6.35,37.85,308.8,291.7,1.764,2.084,"NAN",9.59,"NAN",1425.997,447.5385
"2026-04-20 15:40:15",4118731,35051,8,1.75,240.3,6.3,38.3,311.1,289.2,1.75,2.084,"NAN",9.59,"NAN",1408.98,486.6768
"2026-04-20 15:40:20",4118732,35051,8,2.084,237.6,6.35,38.45,309.5,288.1,1.757,2.084,"NAN",9.58,"NAN",1429.4,554.7435
"2026-04-20 15:40:25",4118733,35051,8,2.084,239.9,6.35,38.55,310,289.9,1.757,2.084,"NAN",9.57,"NAN",1432.804,571.7601
"2026-04-20 15:40:30",4118734,35051,8,3.084,230,6.35,38.65,309,281,1.799,3.084,"NAN",9.56,"NAN",1439.61,495.1851
"2026-04-20 15:40:35",4118735,35051,8,3.084,235.7,6.35,38.8,309.5,286.2,1.848,3.084,"NAN",9.55,"NAN",1437.909,481.5718
"2026-04-20 15:40:40",4118736,35051,8,2.917,245,6.35,39.2,309.5,295.5,1.896,3.084,"NAN",9.55,"NAN",1448.119,498.5884
"2026-04-20 15:40:45",4118737,35051,8,4.084,211.1,6.4,39.6,307.6,263.5,1.98,4.084,"NAN",9.52,"NAN",1429.38,481.565
"2026-04-20 15:40:50",4118738,35051,8,4.751,184.2,6.4,40.25,311.6,232.6,2.098,4.751,"NAN",9.52,"NAN",1408.961,558.139
"2026-04-20 15:40:55",4118739,35051,8,3.917,183.2,6.4,41.25,308.6,234.6,2.188,4.751,"NAN",9.5,"NAN",1408.961,536.0176
"2026-04-20 15:41:00",4118740,35051,8,3.417,190.7,6.4,41.6,308.5,242.2,2.264,4.751,"NAN",9.48,"NAN",1419.17,583.6636
"2026-04-20 15:41:05",4118741,35051,8,3.417,184.3,6.4,41.45,307.8,236.5,2.341,4.751,"NAN",9.45,"NAN",1415.767,452.6371
"2026-04-20 15:41:10",4118742,35051,8,3.417,170.6,6.4,41.3,308.5,222.1,2.41,4.751,"NAN",9.43,"NAN",1415.767,498.5815
"2026-04-20 15:41:15",4118743,35051,8,3.917,167.6,6.45,41.45,307.4,220.2,2.501,4.751,"NAN",9.42,"NAN",1405.557,622.8014
"2026-04-20 15:41:20",4118744,35051,8,3.751,167.9,6.4,42,308.6,219.3,2.591,4.751,"NAN",9.41,"NAN",1405.557,496.8798
"2026-04-20 15:41:25",4118745,35051,8,3.917,166.9,6.4,42.1,310.2,216.7,2.681,4.751,"NAN",9.39,"NAN",1405.557,510.493
"2026-04-20 15:41:30",4118746,35051,8,3.751,162.4,6.4,41.8,309.3,213.1,2.785,4.751,"NAN",9.36,"NAN",1405.557,556.4373
"2026-04-20 15:41:35",4118747,35051,8,3.751,162.7,6.45,41.35,308.3,214.4,2.883,4.751,"NAN",9.32,"NAN",1422.574,522.4045
"2026-04-20 15:41:40",4118748,35051,8,3.584,168.8,6.4,40.8,308.1,220.7,2.959,4.751,"NAN",9.29,"NAN",1412.364,488.3716
"2026-04-20 15:41:45",4118749,35051,8,3.417,166.4,6.35,40.5,309.2,217.2,3.035,4.751,"NAN",9.25,"NAN",1419.17,536.0176
"2026-04-20 15:41:50",4118750,35051,8,3.084,168,6.35,39.85,310.4,217.6,3.091,4.751,"NAN",9.23,"NAN",1419.17,500.2831
"2026-04-20 15:41:55",4118751,35051,8,2.417,166.4,6.35,39.15,308.8,217.6,3.126,4.751,"NAN",9.19,"NAN",1425.977,522.4045
"2026-04-20 15:42:00",4118752,35051,8,2.584,159.3,6.35,38.05,308.6,210.7,3.16,4.751,"NAN",9.16,"NAN",1425.977,517.2996
"2026-04-20 15:42:05",4118753,35051,8,2.25,156,6.35,37.5,308.5,207.5,3.181,4.751,"NAN",9.14,"NAN",1425.977,597.2768
"2026-04-20 15:42:10",4118754,35051,8,2.25,150.8,6.35,37.25,309.5,201.3,3.195,4.751,"NAN",9.11,"NAN",1425.977,563.2439
"2026-04-20 15:42:15",4118755,35051,8,1.75,145.8,6.3,37.05,307.9,197.9,3.195,4.751,"NAN",9.1,"NAN",1429.38,491.7749
"2026-04-20 15:42:20",4118756,35051,8,1.584,152.1,6.35,36.7,309,203.1,3.174,4.751,"NAN",9.09,"NAN",1429.38,598.9784
"2026-04-20 15:42:25",4118757,35051,8,1.917,160.7,6.35,36.5,308.1,212.6,3.167,4.751,"NAN",9.08,"NAN",1437.889,464.5486
"2026-04-20 15:42:30",4118758,35051,8,2.417,187.1,6.35,36.3,307.4,239.7,3.14,4.751,"NAN",9.07,"NAN",1432.784,559.8406
"2026-04-20 15:42:35",4118759,35051,8,2.25,162.4,6.35,36.25,308.8,213.6,3.105,4.751,"NAN",9.07,"NAN",1436.171,467.9467
"2026-04-20 15:42:40",4118760,35051,8,2.25,172.3,6.35,36.3,309.5,222.8,3.077,4.751,"NAN",9.06,"NAN",1437.872,457.7369
"2026-04-20 15:42:45",4118761,35051,8,2.751,158.2,6.35,36.45,310.4,207.8,3.021,4.751,"NAN",9.04,"NAN",1429.364,655.1253
"2026-04-20 15:42:50",4118762,35051,8,2.25,160.4,6.35,36.45,309.7,210.7,2.917,3.917,"NAN",9.03,"NAN",1436.171,539.4149
"2026-04-20 15:42:55",4118763,35051,8,1.917,157.1,6.35,36.5,309.5,207.6,2.834,3.917,"NAN",9.02,"NAN",1436.171,634.7058
"2026-04-20 15:43:00",4118764,35051,8,2.25,152.4,6.35,36.5,309,203.4,2.785,3.917,"NAN",9.02,"NAN",1436.171,515.5921
"2026-04-20 15:43:05",4118765,35051,8,2.25,155.4,6.35,36.15,310,205.4,2.737,3.917,"NAN",9.01,"NAN",1436.171,646.6172
"2026-04-20 15:43:10",4118766,35051,8,1.917,154.1,6.35,35.9,310.9,203.2,2.674,3.917,"NAN",9,"NAN",1436.171,495.1726
"2026-04-20 15:43:15",4118767,35051,8,2.751,154.8,6.35,35.9,310.4,204.4,2.626,3.917,"NAN",9,"NAN",1439.574,570.0441
"2026-04-20 15:43:20",4118768,35051,8,2.917,162,6.4,36,308.8,213.2,2.591,3.917,"NAN",8.98,"NAN",1431.066,559.8344
"2026-04-20 15:43:25",4118769,35051,8,2.584,163.8,6.35,36.1,308.8,215,2.535,3.751,"NAN",8.98,"NAN",1442.977,442.4223
"2026-04-20 15:43:30",4118770,35051,8,2.751,160.2,6.35,36.3,309.3,210.9,2.494,3.751,"NAN",8.96,"NAN",1439.574,527.5035
"2026-04-20 15:43:35",4118771,35051,8,2.417,160.9,6.35,36.3,309.5,211.4,2.438,3.584,"NAN",8.95,"NAN",1442.977,467.9467
"2026-04-20 15:43:40",4118772,35051,8,2.417,166,6.35,36.35,308.8,217.2,2.389,3.417,"NAN",8.94,"NAN",1442.977,566.6409
"2026-04-20 15:43:45",4118773,35051,8,2.417,161,6.35,36.7,308.1,212.9,2.348,3.084,"NAN",8.93,"NAN",1446.38,512.1888
"2026-04-20 15:43:50",4118774,35051,8,2.084,152.3,6.35,37.05,309.2,203.1,2.306,2.917,"NAN",8.93,"NAN",1446.38,459.4385
"2026-04-20 15:43:55",4118775,35051,8,2.25,145.7,6.35,37.25,308.8,196.9,2.299,2.917,"NAN",8.92,"NAN",1453.187,525.8019
"2026-04-20 15:44:00",4118776,35051,8,2.25,136.4,6.35,37.45,309,187.4,2.285,2.917,"NAN",8.91,"NAN",1442.977,627.8993
"2026-04-20 15:44:05",4118777,35051,8,2.584,147.8,6.35,38.1,309.3,198.5,2.299,2.917,"NAN",8.91,"NAN",1439.574,539.4149
"2026-04-20 15:44:10",4118778,35051,8,2.584,166.7,6.4,38.8,306.2,220.5,2.313,2.917,"NAN",8.9,"NAN",1442.977,570.0441
"2026-04-20 15:44:15",4118779,35051,8,2.584,203.7,6.45,39.65,309.2,254.5,2.348,2.917,"NAN",8.88,"NAN",1449.784,520.697
"2026-04-20 15:44:20",4118780,35051,8,2.751,214.4,6.4,40.6,312,262.4,2.396,2.917,"NAN",8.88,"NAN",1449.771,503.6762
"2026-04-20 15:44:25",4118781,35051,8,2.25,226.5,6.45,41.9,309.7,276.8,2.41,2.917,"NAN",8.88,"NAN",1456.577,758.9175
"2026-04-20 15:44:30",4118782,35051,8,1.917,225.1,6.45,42.45,308.5,276.6,2.389,2.917,"NAN",8.88,"NAN",1463.384,542.8132
"2026-04-20 15:44:35",4118783,35051,8,2.084,213.7,6.45,42.6,309,264.7,2.382,2.917,"NAN",8.91,"NAN",1461.682,473.0473
"2026-04-20 15:44:40",4118784,35051,8,1.584,218.3,6.45,42.35,308.8,269.5,2.355,2.917,"NAN",8.91,"NAN",1459.98,484.9585
"2026-04-20 15:44:45",4118785,35051,8,0.917,223.8,6.45,42,308.8,275,2.278,2.917,"NAN",8.92,"NAN",1459.98,520.6923
"2026-04-20 15:44:50",4118786,35051,8,1.75,222,6.45,41.1,306.2,275.8,2.257,2.917,"NAN",8.93,"NAN",1463.384,518.9907
"2026-04-20 15:44:55",4118787,35051,8,1.417,226.8,6.45,40.5,308.3,278.5,2.237,2.917,"NAN",8.95,"NAN",1453.174,556.4261
"2026-04-20 15:45:00",4118788,35051,8,1.584,216.9,6.45,39.95,309.3,267.6,2.209,2.917,"NAN",8.95,"NAN",1453.174,541.1116
"2026-04-20 15:45:05",4118789,35051,8,1.917,206.8,6.5,39.55,309.9,256.9,2.195,2.917,"NAN",8.98,"NAN",1442.964,547.9181
"2026-04-20 15:45:10",4118790,35051,8,1.75,202.7,6.45,39.4,310.6,252.1,2.188,2.917,"NAN",8.99,"NAN",1453.174,515.5875
"2026-04-20 15:45:15",4118791,35051,8,2.084,212.8,6.45,39.6,310.4,262.4,2.16,2.917,"NAN",9,"NAN",1453.174,559.8293
"2026-04-20 15:45:20",4118792,35051,8,2.25,226.8,6.45,39.85,310.9,275.9,2.132,2.751,"NAN",9.01,"NAN",1456.577,539.41
"2026-04-20 15:45:25",4118793,35051,8,2.417,210.5,6.45,40.1,310.7,259.8,2.125,2.751,"NAN",9.02,"NAN",1458.279,541.1116
"2026-04-20 15:45:30",4118794,35051,8,2.25,207.3,6.45,40.45,310,257.3,2.105,2.751,"NAN",9.03,"NAN",1449.771,541.1116
"2026-04-20 15:45:35",4118795,35051,8,1.917,206.6,6.45,40.65,309.9,256.7,2.084,2.751,"NAN",9.04,"NAN",1446.368,501.9746
"2026-04-20 15:45:40",4118796,35051,8,1.917,202,6.45,40.5,309.5,252.5,2.063,2.751,"NAN",9.05,"NAN",1449.771,578.547
"2026-04-20 15:45:45",4118797,35051,8,1.917,209.2,6.5,40,311.1,258.1,2.042,2.751,"NAN",9.07,"NAN",1446.368,500.273
"2026-04-20 15:45:50",4118798,35051,8,1.917,203.2,6.45,39.25,309.7,253.5,2.035,2.751,"NAN",9.09,"NAN",1436.158,508.7811
"2026-04-20 15:45:55",4118799,35051,8,1.75,207.1,6.45,38.85,310.9,256.2,2.014,2.751,"NAN",9.09,"NAN",1436.158,486.6602
"2026-04-20 15:46:00",4118800,35051,8,1.75,208.2,6.45,38.5,309.9,258.3,1.993,2.751,"NAN",9.11,"NAN",1439.561,593.8615
"2026-04-20 15:46:05",4118801,35051,8,1.75,242.4,6.45,38.25,308.8,293.6,1.959,2.751,"NAN",9.12,"NAN",1439.561,576.8454
"2026-04-20 15:46:10",4118802,35051,8,1.917,231.1,6.45,38.25,309.7,281.4,1.931,2.751,"NAN",9.13,"NAN",1439.551,512.1806
"2026-04-20 15:46:15",4118803,35051,8,1.75,238,6.45,38.45,308.8,289.2,1.896,2.751,"NAN",9.16,"NAN",1439.551,549.6157
"2026-04-20 15:46:20",4118804,35051,8,1.75,233.6,6.45,38.8,308.6,285,1.855,2.417,"NAN",9.18,"NAN",1446.357,476.4471
"2026-04-20 15:46:25",4118805,35051,8,1.917,235.2,6.45,39.15,309,286.2,1.841,2.417,"NAN",9.18,"NAN",1442.954,520.6886
"2026-04-20 15:46:30",4118806,35051,8,1.917,225.2,6.45,39.45,309.3,275.9,1.841,2.417,"NAN",9.19,"NAN",1446.357,529.1966
"2026-04-20 15:46:35",4118807,35051,8,2.25,221.3,6.45,39.45,309.2,272.1,1.848,2.417,"NAN",9.2,"NAN",1439.551,539.4062
"2026-04-20 15:46:40",4118808,35051,8,2.084,223.6,6.45,39.05,310.2,273.4,1.868,2.417,"NAN",9.2,"NAN",1436.148,518.987
"2026-04-20 15:46:45",4118809,35051,8,1.75,223.3,6.45,38.45,310.7,272.6,1.903,2.417,"NAN",9.2,"NAN",1439.551,505.3742
"2026-04-20 15:46:50",4118810,35051,8,1.584,222,6.5,37.85,310.4,271.6,1.896,2.417,"NAN",9.21,"NAN",1439.551,529.1966
"2026-04-20 15:46:55",4118811,35051,8,1.417,216.8,6.45,36.9,309.9,266.9,1.896,2.417,"NAN",9.21,"NAN",1439.551,598.962
"2026-04-20 15:47:00",4118812,35051,8,1.417,213.5,6.4,36.25,310.4,263.1,1.889,2.417,"NAN",9.23,"NAN",1432.745,547.9141
"2026-04-20 15:47:05",4118813,35051,8,1.25,216.8,6.45,35.65,309.7,267.1,1.861,2.417,"NAN",9.23,"NAN",1439.551,473.0439
"2026-04-20 15:47:10",4118814,35051,8,0.917,217.4,6.45,34.95,308.6,268.8,1.827,2.417,"NAN",9.25,"NAN",1436.148,495.1646
"2026-04-20 15:47:15",4118815,35051,8,1.084,219.6,6.45,34.15,308.6,271,1.785,2.417,"NAN",9.25,"NAN",1429.341,442.4152
"2026-04-20 15:47:20",4118816,35051,8,1.25,219.4,6.4,33.65,309.9,269.5,1.743,2.417,"NAN",9.27,"NAN",1432.745,464.5359
"2026-04-20 15:47:25",4118817,35051,8,1.25,219.4,6.4,33.35,310.4,269,1.695,2.25,"NAN",9.28,"NAN",1432.745,527.495
"2026-04-20 15:47:30",4118818,35051,8,1.25,217.1,6.45,33.1,310,267.1,1.653,2.25,"NAN",9.29,"NAN",1436.148,462.8343
"2026-04-20 15:47:35",4118819,35051,8,1.084,215.8,6.4,33.2,310.4,265.4,1.618,2.25,"NAN",9.32,"NAN",1429.341,512.1806
"2026-04-20 15:47:40",4118820,35051,8,1.25,207.5,6.4,33.45,310.4,257.1,1.591,2.25,"NAN",9.34,"NAN",1439.551,559.8253
"2026-04-20 15:47:45",4118821,35051,8,1.25,206.3,6.45,33.65,311.3,255,1.563,2.25,"NAN",9.35,"NAN",1432.745,490.0599
"2026-04-20 15:47:50",4118822,35051,8,1.917,222.6,6.45,33.8,309.9,272.7,1.563,2.25,"NAN",9.36,"NAN",1439.551,486.6567
"2026-04-20 15:47:55",4118823,35051,8,1.584,220.5,6.45,34.05,310.2,270.3,1.556,2.25,"NAN",9.39,"NAN",1436.148,609.1716
"2026-04-20 15:48:00",4118824,35051,8,1.75,209.2,6.45,34.2,310.2,259,1.556,2.25,"NAN",9.41,"NAN",1432.736,518.9841
"2026-04-20 15:48:05",4118825,35051,8,1.584,218,6.4,34.15,309.9,268.1,1.549,2.25,"NAN",9.41,"NAN",1432.736,459.4286
"2026-04-20 15:48:10",4118826,35051,8,1.417,218.8,6.45,33.95,309.2,269.6,1.528,2.25,"NAN",9.43,"NAN",1425.93,612.5714
"2026-04-20 15:48:15",4118827,35051,8,1.417,210.2,6.45,33.75,309.5,260.7,1.514,2.25,"NAN",9.45,"NAN",1422.527,597.2571
"2026-04-20 15:48:20",4118828,35051,8,1.084,207.6,6.45,33.65,309.5,258.1,1.486,2.25,"NAN",9.45,"NAN",1427.632,564.9269
"2026-04-20 15:48:25",4118829,35051,8,1.25,197.4,6.45,33.9,310.9,246.5,1.459,2.25,"NAN",9.48,"NAN",1415.721,484.9524
"2026-04-20 15:48:30",4118830,35051,8,1.584,208.8,6.45,34.4,310.2,258.6,1.445,2.25,"NAN",9.5,"NAN",1408.914,488.3555
"2026-04-20 15:48:35",4118831,35051,8,1.25,208.6,6.5,35,311.4,257.2,1.403,2.084,"NAN",9.5,"NAN",1408.914,440.7111
"2026-04-20 15:48:40",4118832,35051,8,1.25,211.2,6.45,35.55,309.5,261.7,1.368,1.917,"NAN",9.52,"NAN",1415.721,515.5809
"2026-04-20 15:48:45",4118833,35051,8,1.084,207.3,6.45,35.75,309,258.3,1.341,1.917,"NAN",9.54,"NAN",1408.914,488.3555
"2026-04-20 15:48:50",4118834,35051,8,1.25,214.6,6.45,35.9,309.3,265.3,1.327,1.917,"NAN",9.56,"NAN",1398.705,648.3047
"2026-04-20 15:48:55",4118835,35051,8,1.084,208.8,6.45,35.9,310.2,258.6,1.313,1.917,"NAN",9.57,"NAN",1395.302,566.6285
"2026-04-20 15:49:00",4118836,35051,8,0.917,209.1,6.45,35.7,310.7,258.4,1.292,1.917,"NAN",9.59,"NAN",1398.705,544.5079
"2026-04-20 15:49:05",4118837,35051,8,0.917,209.4,6.45,35.45,309.7,259.7,1.278,1.917,"NAN",9.61,"NAN",1398.705,483.2508
"2026-04-20 15:49:10",4118838,35051,8,0.917,213.3,6.45,35.1,308.8,264.5,1.278,1.917,"NAN",9.61,"NAN",1408.914,525.7905
"2026-04-20 15:49:15",4118839,35051,8,1.084,206.9,6.45,34.7,310.4,256.5,1.278,1.917,"NAN",9.64,"NAN",1402.108,491.7587
"2026-04-20 15:49:20",4118840,35051,8,0.917,210,6.45,34.15,309.5,260.5,1.264,1.917,"NAN",9.66,"NAN",1405.511,515.5809
"2026-04-20 15:49:25",4118841,35051,8,0.75,212.8,6.45,33.85,309.3,263.5,1.243,1.917,"NAN",9.68,"NAN",1402.108,445.8159
"2026-04-20 15:49:30",4118842,35051,8,0.75,209.3,6.45,33.65,309.3,260,1.222,1.917,"NAN",9.68,"NAN",1408.914,520.6857
"2026-04-20 15:49:35",4118843,35051,8,0.917,217.2,6.45,33.45,311.3,265.9,1.216,1.917,"NAN",9.7,"NAN",1408.914,535.9999
"2026-04-20 15:49:40",4118844,35051,8,0.75,216.9,6.45,33.15,311.3,265.6,1.195,1.917,"NAN",9.73,"NAN",1408.914,466.2349
"2026-04-20 15:49:45",4118845,35051,8,0.583,214.4,6.45,33.05,310.6,263.8,1.167,1.917,"NAN",9.74,"NAN",1410.609,488.3533
"2026-04-20 15:49:50",4118846,35051,8,0.583,216.6,6.45,33,309.3,267.3,1.111,1.75,"NAN",9.75,"NAN",1412.311,515.5786
"2026-04-20 15:49:55",4118847,35051,8,0.417,218,6.45,32.95,308.8,269.2,1.063,1.75,"NAN",9.77,"NAN",1419.117,517.2801
"2026-04-20 15:50:00",4118848,35051,8,0.583,221.3,6.45,32.7,309.7,271.6,1.014,1.584,"NAN",9.8,"NAN",1419.117,474.7406
"2026-04-20 15:50:05",4118849,35051,8,0.75,225.2,6.45,32.4,309.5,275.7,0.979,1.584,"NAN",9.82,"NAN",1429.327,530.8928
"2026-04-20 15:50:10",4118850,35051,8,0.583,225.1,6.45,32.35,309,276.1,0.945,1.584,"NAN",9.83,"NAN",1429.327,496.8612
"2026-04-20 15:50:15",4118851,35051,8,0.75,226.4,6.45,32.35,309.7,276.7,0.917,1.584,"NAN",9.85,"NAN",1436.133,464.5312
"2026-04-20 15:50:20",4118852,35051,8,1.084,225.3,6.45,32.4,309.9,275.4,0.917,1.584,"NAN",9.87,"NAN",1436.133,537.6991
"2026-04-20 15:50:25",4118853,35051,8,0.75,222.3,6.45,32.55,310.7,271.6,0.896,1.584,"NAN",9.87,"NAN",1436.133,513.877
"2026-04-20 15:50:30",4118854,35051,8,1.084,218.3,6.45,32.8,309.2,269.1,0.875,1.25,"NAN",9.87,"NAN",1441.238,564.9243
"2026-04-20 15:50:35",4118855,35051,8,0.917,220.6,6.5,32.95,310.4,270.2,0.861,1.25,"NAN",9.87,"NAN",1446.342,473.0391
"2026-04-20 15:50:40",4118856,35051,8,1.084,209.6,6.5,33.25,311.3,258.3,0.854,1.25,"NAN",9.88,"NAN",1453.149,450.9185
"2026-04-20 15:50:45",4118857,35051,8,0.917,218.3,6.45,33.55,310.2,268.1,0.847,1.25,"NAN",9.88,"NAN",1453.149,626.1812
"2026-04-20 15:50:50",4118858,35051,8,0.917,212.1,6.45,33.65,309.2,262.9,0.833,1.084,"NAN",9.89,"NAN",1459.955,558.118
"2026-04-20 15:50:55",4118859,35051,8,0.75,215.8,6.45,33.65,312,263.8,0.82,1.084,"NAN",9.89,"NAN",1456.552,490.0548
"2026-04-20 15:51:00",4118860,35051,8,0.75,214.7,6.5,33.5,310.9,263.8,0.813,1.084,"NAN",9.91,"NAN",1456.552,563.2228
"2026-04-20 15:51:05",4118861,35051,8,0.417,210.3,6.5,33.15,310.6,259.7,0.792,1.084,"NAN",9.91,"NAN",1456.552,493.458
"2026-04-20 15:51:10",4118862,35051,8,0.583,208.5,6.45,32.95,310.2,258.3,0.778,1.084,"NAN",9.92,"NAN",1466.761,541.1022
"2026-04-20 15:51:15",4118863,35051,8,0.417,215.4,6.45,32.8,309.5,265.9,0.75,1.084,"NAN",9.95,"NAN",1466.761,481.5469
"2026-04-20 15:51:20",4118864,35051,8,0.583,250.6,6.5,32.75,309,301.6,0.736,1.084,"NAN",9.96,"NAN",1466.761,614.2701
"2026-04-20 15:51:25",4118865,35051,8,0.583,245.2,6.5,32.85,309.3,295.9,0.729,1.084,"NAN",9.98,"NAN",1463.358,544.5054
"2026-04-20 15:51:30",4118866,35051,8,0.75,251.4,6.5,33.25,309.3,302.1,0.729,1.084,"NAN",10,"NAN",1463.358,481.5469
"2026-04-20 15:51:35",4118867,35051,8,0.583,234.4,6.5,33.55,308.5,285.9,0.715,1.084,"NAN",10,"NAN",1466.756,483.2468
"2026-04-20 15:51:40",4118868,35051,8,0.75,237.7,6.55,33.75,309.2,288.5,0.715,1.084,"NAN",10.03,"NAN",1459.95,520.6814
"2026-04-20 15:51:45",4118869,35051,8,1.084,223.9,6.55,34.1,310.2,273.7,0.736,1.084,"NAN",10.05,"NAN",1456.547,530.8908
"2026-04-20 15:51:50",4118870,35051,8,1.25,232.6,6.55,34.45,310.2,282.4,0.764,1.25,"NAN",10.07,"NAN",1461.651,534.2939
"2026-04-20 15:51:55",4118871,35051,8,1.25,223.5,6.55,34.65,310.2,273.3,0.799,1.25,"NAN",10.09,"NAN",1463.353,716.3623
"2026-04-20 15:52:00",4118872,35051,8,1.25,226.3,6.55,34.7,309.9,276.4,0.827,1.25,"NAN",10.09,"NAN",1470.159,544.5034
"2026-04-20 15:52:05",4118873,35051,8,1.084,214.9,6.55,34.8,310.2,264.7,0.84,1.25,"NAN",10.09,"NAN",1466.756,576.8333
"2026-04-20 15:52:10",4118874,35051,8,1.25,212.6,6.55,34.8,310.2,262.4,0.868,1.25,"NAN",10.09,"NAN",1470.159,619.3726
"2026-04-20 15:52:15",4118875,35051,8,1.084,212.9,6.55,34.75,311.8,261.1,0.882,1.25,"NAN",10.11,"NAN",1466.756,452.6184
"2026-04-20 15:52:20",4118876,35051,8,1.084,218.5,6.55,34.65,309.5,269,0.882,1.25,"NAN",10.12,"NAN",1476.965,558.116
"2026-04-20 15:52:25",4118877,35051,8,1.084,229.9,6.55,34.55,310.4,279.5,0.896,1.25,"NAN",10.12,"NAN",1466.756,527.4877
"2026-04-20 15:52:30",4118878,35051,8,0.917,231,6.55,34.35,309.2,281.8,0.889,1.25,"NAN",10.14,"NAN",1482.07,525.7861
"2026-04-20 15:52:35",4118879,35051,8,0.583,224,6.55,34.35,309.5,274.5,0.875,1.25,"NAN",10.14,"NAN",1473.562,505.3672
"2026-04-20 15:52:40",4118880,35051,8,0.583,227.5,6.55,34.4,310.6,276.9,0.854,1.25,"NAN",10.14,"NAN",1476.965,576.8333
"2026-04-20 15:52:45",4118881,35051,8,0.583,233.5,6.55,34.45,309.7,283.8,0.84,1.25,"NAN",10.15,"NAN",1482.07,564.9223
"2026-04-20 15:52:50",4118882,35051,8,0.417,241.9,6.55,34.35,309,292.9,0.82,1.25,"NAN",10.16,"NAN",1480.369,508.7704
"2026-04-20 15:52:55",4118883,35051,8,0.417,244,6.55,34.25,309.7,294.3,0.806,1.25,"NAN",10.16,"NAN",1487.175,571.7286
"2026-04-20 15:53:00",4118884,35051,8,0.583,244,6.55,34.2,309.9,294.1,0.799,1.25,"NAN",10.16,"NAN",1476.965,532.5924
"2026-04-20 15:53:05",4118885,35051,8,0.583,238,6.55,34.25,309.5,288.5,0.806,1.25,"NAN",10.18,"NAN",1483.772,643.1946
"2026-04-20 15:53:10",4118886,35051,8,0.917,239.7,6.55,34.25,310,289.7,0.82,1.25,"NAN",10.19,"NAN",1476.965,507.0688
"2026-04-20 15:53:15",4118887,35051,8,0.75,238.8,6.6,34.25,309.5,289.3,0.833,1.25,"NAN",10.2,"NAN",1487.175,490.0531
"2026-04-20 15:53:20",4118888,35051,8,0.583,232.3,6.6,34.15,310.9,281.4,0.833,1.25,"NAN",10.21,"NAN",1473.558,515.5751
"2026-04-20 15:53:25",4118889,35051,8,0.583,233.9,6.55,34.05,310.2,283.7,0.833,1.25,"NAN",10.23,"NAN",1483.767,566.6222
"2026-04-20 15:53:30",4118890,35051,8,0.583,233.6,6.6,33.9,310.6,283,0.827,1.25,"NAN",10.24,"NAN",1483.767,517.2767
"2026-04-20 15:53:35",4118891,35051,8,0.583,231.8,6.6,33.7,309.7,282.1,0.827,1.25,"NAN",10.26,"NAN",1490.574,585.3394
"2026-04-20 15:53:40",4118892,35051,8,0.083,225.6,6.55,33.7,311.6,274,0.799,1.25,"NAN",10.27,"NAN",1483.767,590.4442
"2026-04-20 15:53:45",4118893,35051,8,0.083,218.9,6.6,33.65,311.3,267.6,0.757,1.25,"NAN",10.28,"NAN",1487.171,508.7689
"2026-04-20 15:53:50",4118894,35051,8,0.083,226.4,6.6,33.6,310.2,276.2,0.708,1.25,"NAN",10.29,"NAN",1487.171,508.7689
"2026-04-20 15:53:55",4118895,35051,8,0.083,225.5,6.6,33.4,309,276.5,0.66,1.25,"NAN",10.3,"NAN",1490.574,609.1614
"2026-04-20 15:54:00",4118896,35051,8,0,223.5,6.6,33.3,309.7,273.8,0.608,1.25,"NAN",10.3,"NAN",1493.977,534.2924
"2026-04-20 15:54:05",4118897,35051,8,0,221.9,6.6,33.2,310.9,271,0.563,1.25,"NAN",10.31,"NAN",1487.171,530.8893
"2026-04-20 15:54:10",4118898,35051,8,0,212.7,6.6,33.25,309.9,262.8,0.511,1.084,"NAN",10.32,"NAN",1497.38,498.5594
"2026-04-20 15:54:15",4118899,35051,8,0,212,6.6,33.3,310.6,261.4,0.465,1.084,"NAN",10.32,"NAN",1490.574,571.7269
"2026-04-20 15:54:20",4118900,35051,8,0,210.2,6.6,33.4,309.7,260.5,0.42,1.084,"NAN",10.32,"NAN",1493.977,553.0096
"2026-04-20 15:54:25",4118901,35051,8,0,207.4,6.6,33.45,309.5,257.9,0.375,0.917,"NAN",10.34,"NAN",1493.977,597.2504
"2026-04-20 15:54:30",4118902,35051,8,0,200.1,6.65,33.55,309.9,250.2,0.337,0.917,"NAN",10.35,"NAN",1493.977,578.5331
"2026-04-20 15:54:35",4118903,35051,8,0.083,194.4,6.65,33.55,309.2,245.2,0.316,0.917,"NAN",10.37,"NAN",1497.38,515.5751
"2026-04-20 15:54:40",4118904,35051,8,0.083,186.4,6.65,33.6,308.8,237.6,0.295,0.917,"NAN",10.37,"NAN",1497.38,535.994
"2026-04-20 15:54:45",4118905,35051,8,0.083,187.5,6.65,33.65,311.3,236.2,0.274,0.917,"NAN",10.39,"NAN",1497.38,491.7532
"2026-04-20 15:54:50",4118906,35051,8,0,174.4,6.65,33.9,310.6,223.8,0.257,0.917,"NAN",10.39,"NAN",1497.38,553.0096
"2026-04-20 15:54:55",4118907,35051,8,0.083,119.8,6.75,34.6,310.2,169.6,0.243,0.917,"NAN",10.42,"NAN",1497.38,503.6642
"2026-04-20 15:55:00",4118908,35051,8,0.25,122.7,6.75,35.1,311.8,170.9,0.229,0.917,"NAN",10.44,"NAN",1490.574,695.9413
"2026-04-20 15:55:05",4118909,35051,8,0.417,128.6,6.8,35.45,312,176.6,0.222,0.917,"NAN",10.45,"NAN",1497.38,549.6065
"2026-04-20 15:55:10",4118910,35051,8,0.417,129.8,6.8,35.85,310.9,178.9,0.201,0.75,"NAN",10.46,"NAN",1497.376,636.385
"2026-04-20 15:55:15",4118911,35051,8,0.583,120.1,6.85,36.2,311.3,168.8,0.194,0.583,"NAN",10.46,"NAN",1490.57,507.0661
"2026-04-20 15:55:20",4118912,35051,8,0.75,120.8,6.85,36.3,312.3,168.5,0.201,0.75,"NAN",10.47,"NAN",1497.376,529.1865
"2026-04-20 15:55:25",4118913,35051,8,0.75,118.3,6.85,36.15,312,166.3,0.208,0.75,"NAN",10.47,"NAN",1490.57,551.3068
"2026-04-20 15:55:30",4118914,35051,8,0.917,137,6.85,35.95,312,185,0.222,0.917,"NAN",10.47,"NAN",1500.78,505.3646
"2026-04-20 15:55:35",4118915,35051,8,0.917,136.9,6.85,35.75,311.8,185.1,0.236,0.917,"NAN",10.47,"NAN",1493.973,513.8724
"2026-04-20 15:55:40",4118916,35051,8,0.583,130.9,6.85,35.5,310.9,180,0.257,0.917,"NAN",10.46,"NAN",1497.376,529.1865
"2026-04-20 15:55:45",4118917,35051,8,0.75,147.9,6.9,35.55,311.1,196.8,0.285,0.917,"NAN",10.46,"NAN",1497.376,501.9614
"2026-04-20 15:55:50",4118918,35051,8,1.25,137.1,6.9,35.75,311.1,186,0.333,1.25,"NAN",10.46,"NAN",1493.973,580.2334
"2026-04-20 15:55:55",4118919,35051,8,1.084,141,6.95,36,311.1,189.9,0.375,1.25,"NAN",10.46,"NAN",1490.57,558.113
"2026-04-20 15:56:00",4118920,35051,8,0.75,142.9,6.95,36.1,312.5,190.4,0.406,1.25,"NAN",10.46,"NAN",1500.78,706.1492
"2026-04-20 15:56:05",4118921,35051,8,1.084,153.6,6.95,36.2,310.7,202.9,0.451,1.25,"NAN",10.46,"NAN",1499.078,568.3224
"2026-04-20 15:56:10",4118922,35051,8,0.917,158.1,6.95,36.25,310.2,207.9,0.49,1.25,"NAN",10.45,"NAN",1500.78,549.6052
"2026-04-20 15:56:15",4118923,35051,8,1.25,148.8,6.95,36.25,310.9,197.9,0.542,1.25,"NAN",10.44,"NAN",1504.183,621.0709
"2026-04-20 15:56:20",4118924,35051,8,1.25,135.3,6.95,36.2,311.6,183.7,0.594,1.25,"NAN",10.44,"NAN",1500.78,539.3959
"2026-04-20 15:56:25",4118925,35051,8,0.917,197.8,6.95,36.3,310.4,247.4,0.632,1.25,"NAN",10.44,"NAN",1507.586,512.1708
"2026-04-20 15:56:30",4118926,35051,8,1.084,203.5,7,36.8,309.5,254,0.677,1.25,"NAN",10.44,"NAN",1507.586,675.521
"2026-04-20 15:56:35",4118927,35051,8,1.084,227,7,37.3,309.9,277.1,0.719,1.25,"NAN",10.44,"NAN",1517.795,573.4271
"2026-04-20 15:56:40",4118928,35051,8,1.584,234.2,7,38.35,311.1,283.1,0.781,1.584,"NAN",10.44,"NAN",1517.795,597.249
"2026-04-20 15:56:45",4118929,35051,8,1.75,223.8,7,38.8,310.9,272.9,0.851,1.75,"NAN",10.44,"NAN",1521.198,585.3381
"2026-04-20 15:56:50",4118930,35051,8,1.75,231.5,7,38.9,311.3,280.2,0.924,1.75,"NAN",10.45,"NAN",1521.198,507.0661
"2026-04-20 15:56:55",4118931,35051,8,1.417,239.1,6.95,38.75,311.4,287.7,0.979,1.75,"NAN",10.46,"NAN",1521.198,588.7412
"2026-04-20 15:57:00",4118932,35051,8,1.417,228.5,6.95,38.1,310.2,278.3,1.028,1.75,"NAN",10.46,"NAN",1517.792,667.0119
"2026-04-20 15:57:05",4118933,35051,8,1.084,218,6.9,37.45,310.4,267.6,1.056,1.75,"NAN",10.46,"NAN",1521.196,544.4995
"2026-04-20 15:57:10",4118934,35051,8,0.917,199.8,6.9,36.85,310.9,248.9,1.077,1.75,"NAN",10.47,"NAN",1517.792,578.5308
"2026-04-20 15:57:15",4118935,35051,8,0.583,197.2,6.9,36.2,309.7,247.5,1.077,1.75,"NAN",10.49,"NAN",1514.389,524.0808
"2026-04-20 15:57:20",4118936,35051,8,0.417,190.7,6.95,35.7,310.2,240.5,1.063,1.75,"NAN",10.49,"NAN",1516.091,524.0808
"2026-04-20 15:57:25",4118937,35051,8,0.083,193.8,6.9,35.1,310.4,243.4,1.035,1.75,"NAN",10.5,"NAN",1517.792,553.0073
"2026-04-20 15:57:30",4118938,35051,8,0,198.5,6.9,34.75,311.4,247.1,0.997,1.75,"NAN",10.51,"NAN",1514.389,534.2902
"2026-04-20 15:57:35",4118939,35051,8,0,201.4,6.9,34.45,311.6,249.8,0.959,1.75,"NAN",10.52,"NAN",1510.986,553.0073
"2026-04-20 15:57:40",4118940,35051,8,0,227.3,6.95,34.3,310,277.3,0.934,1.75,"NAN",10.53,"NAN",1514.389,581.9338
"2026-04-20 15:57:45",4118941,35051,8,0.083,252.7,6.9,34.05,310.2,302.5,0.906,1.75,"NAN",10.56,"NAN",1514.389,563.2167
"2026-04-20 15:57:50",4118942,35051,8,0.417,238.1,6.9,33.95,308.8,289.3,0.872,1.75,"NAN",10.56,"NAN",1517.792,471.3324
"2026-04-20 15:57:55",4118943,35051,8,1.25,230,6.9,34,309.9,280.1,0.879,1.75,"NAN",10.57,"NAN",1517.792,598.9495
"2026-04-20 15:58:00",4118944,35051,8,1.917,255.2,6.95,34.15,309,306.2,0.927,1.917,"NAN",10.58,"NAN",1528.002,592.1432
"2026-04-20 15:58:05",4118945,35051,8,1.917,261.6,6.9,35,307.8,313.8,0.962,1.917,"NAN",10.58,"NAN",1528.002,568.3214
"2026-04-20 15:58:10",4118946,35051,8,1.917,256.8,6.95,35.55,309.2,307.6,1.004,1.917,"NAN",10.59,"NAN",1524.599,486.6464
"2026-04-20 15:58:15",4118947,35051,8,1.584,249.4,6.95,36.15,309.5,299.9,1.018,1.917,"NAN",10.59,"NAN",1524.599,566.6198
"2026-04-20 15:58:20",4118948,35051,8,1.584,256.7,6.95,36.8,309.9,306.8,1.031,1.917,"NAN",10.6,"NAN",1509.285,583.6354
"2026-04-20 15:58:25",4118949,35051,8,1.084,251.6,6.95,37.45,309.7,301.9,1.038,1.917,"NAN",10.6,"NAN",1507.583,547.9026
"2026-04-20 15:58:30",4118950,35051,8,1.417,258.5,6.95,37.75,310.9,307.6,1.052,1.917,"NAN",10.6,"NAN",1510.986,570.0229
"2026-04-20 15:58:35",4118951,35051,8,1.084,262.8,6.95,37.95,311.6,311.2,1.052,1.917,"NAN",10.61,"NAN",1504.18,678.9229
"2026-04-20 15:58:40",4118952,35051,8,1.417,259.6,6.95,38,310.6,309,1.045,1.917,"NAN",10.63,"NAN",1514.389,641.4885
"2026-04-20 15:58:45",4118953,35051,8,1.417,261.2,6.95,37.95,309.5,311.7,1.031,1.917,"NAN",10.63,"NAN",1514.387,486.6458
"2026-04-20 15:58:50",4118954,35051,8,1.417,264.9,6.95,37.7,309.2,315.7,1.018,1.917,"NAN",10.64,"NAN",1504.178,541.0956
"2026-04-20 15:58:55",4118955,35051,8,1.417,277.8,6.9,37.45,309.5,328.3,1.018,1.917,"NAN",10.65,"NAN",1507.581,568.3206
"2026-04-20 15:59:00",4118956,35051,8,0.917,277.6,6.9,37.1,310.2,327.4,0.997,1.917,"NAN",10.64,"NAN",1493.968,498.5567
"2026-04-20 15:59:05",4118957,35051,8,0.917,246.4,6.9,36.85,308.6,297.8,0.99,1.917,"NAN",10.63,"NAN",1514.387,587.0377
"2026-04-20 15:59:10",4118958,35051,8,0.917,268.4,6.85,36.6,309.9,318.5,0.99,1.917,"NAN",10.63,"NAN",1507.581,570.0222
"2026-04-20 15:59:15",4118959,35051,8,0.75,255.2,6.85,36.45,310.4,304.8,0.997,1.917,"NAN",10.64,"NAN",1521.193,551.305
"2026-04-20 15:59:20",4118960,35051,8,0.583,257.2,6.85,36.45,310.6,306.6,1.004,1.917,"NAN",10.65,"NAN",1517.79,614.2626
"2026-04-20 15:59:25",4118961,35051,8,1.084,257.5,6.85,36.5,311.6,305.9,1.045,1.917,"NAN",10.65,"NAN",1517.79,517.2738
"2026-04-20 15:59:30",4118962,35051,8,0.75,256.1,6.85,36.6,311.1,305,1.077,1.917,"NAN",10.65,"NAN",1519.492,575.1268
"2026-04-20 15:59:35",4118963,35051,8,0.25,256.7,6.85,36.65,311.1,305.6,1.087,1.917,"NAN",10.66,"NAN",1521.193,527.4832
"2026-04-20 15:59:40",4118964,35051,8,0.083,240.7,6.85,36.8,311.3,289.4,1.09,1.917,"NAN",10.66,"NAN",1507.581,530.8863
"2026-04-20 15:59:45",4118965,35051,8,0.417,230.2,6.9,37.05,309.2,281,1.104,1.917,"NAN",10.67,"NAN",1517.79,653.3985
"2026-04-20 15:59:50",4118966,35051,8,1.584,206.2,6.85,37.45,311.8,254.4,1.153,1.917,"NAN",10.69,"NAN",1505.879,575.1268
"2026-04-20 15:59:55",4118967,35051,8,1.917,218.9,6.85,37.5,312,266.9,1.181,1.917,"NAN",10.72,"NAN",1514.387,525.7816
"2026-04-20 16:00:00",4118968,35051,8,2.584,227.3,6.85,37.55,310,277.3,1.209,2.584,"NAN",10.72,"NAN",1524.596,542.7972
"2026-04-20 16:00:05",4118969,35051,8,2.751,239.3,6.85,37.6,311.3,288,1.243,2.751,"NAN",10.74,"NAN",1524.596,515.5723
"2026-04-20 16:00:10",4118970,35051,8,2.25,237.7,6.85,37.7,310.7,287,1.257,2.751,"NAN",10.74,"NAN",1528,556.4097
"2026-04-20 16:00:15",4118971,35051,8,2.084,239.2,6.85,37.7,310.6,288.6,1.278,2.751,"NAN",10.75,"NAN",1534.806,568.3206
"2026-04-20 16:00:20",4118972,35051,8,2.084,241.4,6.85,37.45,310.9,290.5,1.299,2.751,"NAN",10.76,"NAN",1534.806,524.08
"2026-04-20 16:00:25",4118973,35051,8,1.917,237.9,6.85,37.1,309.2,288.7,1.334,2.751,"NAN",10.76,"NAN",1534.806,612.5611
"2026-04-20 16:00:30",4118974,35051,8,1.917,231.6,6.85,36.7,310,281.6,1.354,2.751,"NAN",10.79,"NAN",1528,542.7972
"2026-04-20 16:00:35",4118975,35051,8,1.584,234.7,6.85,36.3,309.9,284.8,1.375,2.751,"NAN",10.8,"NAN",1531.401,535.9903
"2026-04-20 16:00:40",4118976,35051,8,1.584,237.9,6.85,35.75,309.9,288,1.382,2.751,"NAN",10.81,"NAN",1527.998,554.7074
"2026-04-20 16:00:45",4118977,35051,8,2.25,239.7,6.85,35.1,308.8,290.9,1.417,2.751,"NAN",10.83,"NAN",1531.401,537.6918
"2026-04-20 16:00:50",4118978,35051,8,2.584,233.3,6.85,34.45,308.6,284.7,1.466,2.751,"NAN",10.83,"NAN",1534.804,503.6607
"2026-04-20 16:00:55",4118979,35051,8,2.751,222,6.85,33.8,311.8,270.2,1.521,2.751,"NAN",10.85,"NAN",1531.401,610.8588
"2026-04-20 16:01:00",4118980,35051,8,1.75,215.6,6.85,33.65,311.6,264,1.556,2.751,"NAN",10.86,"NAN",1536.505,581.9323
"2026-04-20 16:01:05",4118981,35051,8,1.25,249,6.85,33.6,311.4,297.6,1.57,2.751,"NAN",10.86,"NAN",1538.207,549.6027
"2026-04-20 16:01:10",4118982,35051,8,2.084,244,6.85,33.65,307.1,296.9,1.618,2.751,"NAN",10.86,"NAN",1531.401,513.8701
"2026-04-20 16:01:15",4118983,35051,8,2.417,239.7,6.85,33.75,308.3,291.4,1.688,2.751,"NAN",10.86,"NAN",1517.788,644.8899
"2026-04-20 16:01:20",4118984,35051,8,2.417,249.7,6.85,34.15,309,300.7,1.764,2.751,"NAN",10.86,"NAN",1539.909,515.5716
"2026-04-20 16:01:25",4118985,35051,8,2.25,249,6.85,34.6,309.5,299.5,1.813,2.751,"NAN",10.87,"NAN",1548.416,578.5292
"2026-04-20 16:01:30",4118986,35051,8,2.084,254.5,6.8,34.95,310.6,303.9,1.868,2.751,"NAN",10.87,"NAN",1546.715,580.2308
"2026-04-20 16:01:35",4118987,35051,8,2.084,244.9,6.8,35.45,308.6,296.3,1.945,2.751,"NAN",10.88,"NAN",1548.416,547.9012
"2026-04-20 16:01:40",4118988,35051,8,1.917,248.8,6.85,35.65,308.8,300,2.021,2.751,"NAN",10.88,"NAN",1555.223,571.723
"2026-04-20 16:01:45",4118989,35051,8,2.417,264.5,6.85,35.7,307.6,316.9,2.105,2.751,"NAN",10.9,"NAN",1555.223,627.8743
"2026-04-20 16:01:50",4118990,35051,8,2.417,256.1,6.85,35.85,306.9,309.2,2.139,2.751,"NAN",10.9,"NAN",1555.223,580.2308
"2026-04-20 16:01:55",4118991,35051,8,2.417,252.3,6.85,35.85,308.5,303.8,2.16,2.751,"NAN",10.9,"NAN",1562.029,667.0101
"2026-04-20 16:02:00",4118992,35051,8,2.25,258.3,6.85,35.65,309.9,308.4,2.146,2.751,"NAN",10.9,"NAN",1558.626,561.5136
"2026-04-20 16:02:05",4118993,35051,8,1.917,262.2,6.85,35.35,310.4,311.8,2.112,2.751,"NAN",10.9,"NAN",1555.223,585.3354
"2026-04-20 16:02:10",4118994,35051,8,1.917,262.1,6.85,35.3,309.3,312.8,2.098,2.751,"NAN",10.9,"NAN",1558.626,537.6918
"2026-04-20 16:02:15",4118995,35051,8,2.084,261.3,6.85,35.3,309.2,312.1,2.098,2.751,"NAN",10.9,"NAN",1558.626,546.1996
"2026-04-20 16:02:20",4118996,35051,8,2.25,261.4,6.85,35.15,309.5,311.9,2.105,2.751,"NAN",10.9,"NAN",1558.624,539.3929
"2026-04-20 16:02:25",4118997,35051,8,2.25,265.4,6.85,34.95,308.1,317.3,2.118,2.751,"NAN",10.88,"NAN",1558.624,556.4085
"2026-04-20 16:02:30",4118998,35051,8,2.25,265.5,6.85,34.8,310.4,315.1,2.132,2.751,"NAN",10.88,"NAN",1555.221,518.9743
"2026-04-20 16:02:35",4118999,35051,8,1.917,258.8,6.85,34.7,307.6,311.2,2.146,2.751,"NAN",10.87,"NAN",1570.535,564.9163
"2026-04-20 16:02:40",4119000,35051,8,1.917,259.7,6.85,34.35,310.2,309.5,2.16,2.751,"NAN",10.86,"NAN",1573.938,673.8158
"2026-04-20 16:02:45",4119001,35051,8,1.917,253.1,6.8,34.1,309.2,303.9,2.146,2.751,"NAN",10.86,"NAN",1483.756,570.0209
"2026-04-20 16:02:50",4119002,35051,8,2.084,251.2,6.8,33.85,309.9,301.3,2.125,2.751,"NAN",10.86,"NAN",1417.395,466.2261
"2026-04-20 16:02:55",4119003,35051,8,2.084,247.5,6.85,33.75,310.2,297.3,2.098,2.417,"NAN",10.86,"NAN",1466.74,510.4665
"2026-04-20 16:03:00",4119004,35051,8,2.25,239.2,6.85,34.15,309,290.2,2.118,2.417,"NAN",10.87,"NAN",1517.787,527.4821
"2026-04-20 16:03:05",4119005,35051,8,1.75,241.9,6.85,34.75,311.3,290.6,2.139,2.417,"NAN",10.88,"NAN",1463.337,581.9318
"2026-04-20 16:03:10",4119006,35051,8,1.917,239.4,6.85,35.3,310.7,288.7,2.132,2.417,"NAN",10.88,"NAN",1425.903,546.1992
"2026-04-20 16:03:15",4119007,35051,8,2.084,227.8,6.85,35.75,310.4,277.4,2.118,2.417,"NAN",10.89,"NAN",1449.725,546.1992
"2026-04-20 16:03:20",4119008,35051,8,3.084,232.7,6.85,36.45,311.3,281.4,2.146,3.084,"NAN",10.9,"NAN",1514.384,610.8583
"2026-04-20 16:03:25",4119009,35051,8,2.417,232,6.8,36.6,311.1,280.9,2.153,3.084,"NAN",10.9,"NAN",1476.95,476.4354
"2026-04-20 16:03:30",4119010,35051,8,2.751,225.3,6.85,36.5,310.4,274.9,2.181,3.084,"NAN",10.9,"NAN",1432.709,515.5712
"2026-04-20 16:03:35",4119011,35051,8,2.584,228.1,6.85,36.45,310.6,277.5,2.202,3.084,"NAN",10.9,"NAN",1405.484,483.2416
"2026-04-20 16:03:40",4119012,35051,8,2.584,226.6,6.85,36.6,310.9,275.7,2.23,3.084,"NAN",10.9,"NAN",1541.609,573.424
"2026-04-20 16:03:45",4119013,35051,8,2.584,221.6,6.85,36.5,309,272.6,2.237,3.084,"NAN",10.9,"NAN",1545.012,617.6645
"2026-04-20 16:03:50",4119014,35051,8,2.084,233.9,6.85,36.7,309.7,284.2,2.223,3.084,"NAN",10.9,"NAN",1538.206,524.0789
"2026-04-20 16:03:55",4119015,35051,8,2.917,236.1,6.85,37.4,309.9,286.2,2.244,3.084,"NAN",10.9,"NAN",1534.803,479.8385
"2026-04-20 16:04:00",4119016,35051,8,2.417,233.1,6.85,38.1,309.5,283.6,2.25,3.084,"NAN",10.89,"NAN",1551.818,539.3929
"2026-04-20 16:04:05",4119017,35051,8,2.25,230.8,6.85,38.2,309.2,281.6,2.264,3.084,"NAN",10.89,"NAN",1558.624,529.1836
"2026-04-20 16:04:10",4119018,35051,8,2.25,233.5,6.85,38.05,310,283.5,2.278,3.084,"NAN",10.89,"NAN",1555.22,638.0827
"2026-04-20 16:04:15",4119019,35051,8,2.084,235.4,6.85,37.85,309.9,285.5,2.278,3.084,"NAN",10.9,"NAN",1555.22,522.377
"2026-04-20 16:04:20",4119020,35051,8,1.75,237.9,6.85,37.55,309,288.9,2.257,3.084,"NAN",10.9,"NAN",1558.623,595.5438
"2026-04-20 16:04:25",4119021,35051,8,2.25,246.1,6.85,37,309.7,296.4,2.257,3.084,"NAN",10.9,"NAN",1558.623,624.4703
"2026-04-20 16:04:30",4119022,35051,8,2.084,235.1,6.85,36.55,309.7,285.4,2.25,3.084,"NAN",10.93,"NAN",1558.623,692.5324
"2026-04-20 16:04:35",4119023,35051,8,2.084,230.5,6.85,36.5,309.5,281,2.257,3.084,"NAN",10.93,"NAN",1555.22,512.1677
"2026-04-20 16:04:40",4119024,35051,8,2.917,245.6,6.85,36.8,309.2,296.4,2.299,3.084,"NAN",10.94,"NAN",1562.026,539.3926
"2026-04-20 16:04:45",4119025,35051,8,2.25,245.6,6.85,37.35,310.4,295.2,2.313,3.084,"NAN",10.95,"NAN",1562.026,614.2609
"2026-04-20 16:04:50",4119026,35051,8,2.25,243.3,6.85,37.35,309,294.3,2.32,3.084,"NAN",10.97,"NAN",1562.026,576.8267
"2026-04-20 16:04:55",4119027,35051,8,1.917,243.9,6.85,36.9,309.2,294.7,2.313,3.084,"NAN",10.97,"NAN",1558.623,590.4391
"2026-04-20 16:05:00",4119028,35051,8,2.084,250.8,6.8,36.45,309.5,301.3,2.306,3.084,"NAN",11,"NAN",1562.026,559.8112
"2026-04-20 16:05:05",4119029,35051,8,2.25,247.3,6.85,35.8,309.2,298.1,2.327,3.084,"NAN",11,"NAN",1558.623,638.0827
"2026-04-20 16:05:10",4119030,35051,8,2.25,241.6,6.85,35.6,308.3,293.3,2.341,3.084,"NAN",11.02,"NAN",1565.43,505.3615
"2026-04-20 16:05:15",4119031,35051,8,2.25,248.5,6.85,35.45,310.4,298.1,2.348,3.084,"NAN",11.02,"NAN",1558.623,556.4081
"2026-04-20 16:05:20",4119032,35051,8,2.084,246.7,6.85,35.45,309.5,297.2,2.306,2.917,"NAN",11.03,"NAN",1562.026,505.3615
"2026-04-20 16:05:25",4119033,35051,8,2.084,238.8,6.85,35.55,309.7,289.1,2.292,2.917,"NAN",11.04,"NAN",1555.22,680.6215
"2026-04-20 16:05:30",4119034,35051,8,1.917,237.4,6.85,35.45,310.6,286.8,2.257,2.917,"NAN",11.05,"NAN",1562.026,556.4081
"2026-04-20 16:05:35",4119035,35051,8,1.917,233.7,6.85,35.15,310.4,283.3,2.23,2.917,"NAN",11.07,"NAN",1555.22,581.9314
"2026-04-20 16:05:40",4119036,35051,8,1.75,235.5,6.85,34.7,309.9,285.6,2.195,2.917,"NAN",11.09,"NAN",1555.22,632.978
"2026-04-20 16:05:45",4119037,35051,8,1.417,234.3,6.85,34.3,312.1,282.2,2.146,2.917,"NAN",11.09,"NAN",1546.712,680.6215
"2026-04-20 16:05:50",4119038,35051,8,1.417,229.6,6.85,34.05,311.1,278.5,2.118,2.917,"NAN",11.11,"NAN",1553.519,539.3926
"2026-04-20 16:05:55",4119039,35051,8,1.584,231.4,6.85,33.95,312,279.4,2.063,2.917,"NAN",11.12,"NAN",1551.817,512.1677
"2026-04-20 16:06:00",4119040,35051,8,1.75,232,6.85,33.9,311.3,280.7,2.035,2.917,"NAN",11.14,"NAN",1551.816,576.8264
"2026-04-20 16:06:05",4119041,35051,8,1.417,235.1,6.85,33.8,310.4,284.7,2,2.917,"NAN",11.15,"NAN",1555.219,719.7568
"2026-04-20 16:06:10",4119042,35051,8,1.75,228,6.85,33.6,309.5,278.5,1.98,2.917,"NAN",11.16,"NAN",1555.219,639.7838
"2026-04-20 16:06:15",4119043,35051,8,1.75,234.7,6.85,33.55,309.9,284.8,1.966,2.917,"NAN",11.16,"NAN",1555.219,600.6481
"2026-04-20 16:06:20",4119044,35051,8,1.584,238.7,6.85,33.5,310.2,288.5,1.959,2.917,"NAN",11.18,"NAN",1558.622,518.9736
"2026-04-20 16:06:25",4119045,35051,8,1.584,239.4,6.85,33.3,309.7,289.7,1.931,2.917,"NAN",11.18,"NAN",1555.219,501.958
"2026-04-20 16:06:30",4119046,35051,8,1.584,238.5,6.85,32.8,310.2,288.3,1.91,2.917,"NAN",11.21,"NAN",1555.219,617.6636
"2026-04-20 16:06:35",4119047,35051,8,1.584,224.4,6.85,32.35,310.2,274.2,1.889,2.917,"NAN",11.21,"NAN",1551.816,484.9425
"2026-04-20 16:06:40",4119048,35051,8,1.25,226.5,6.8,32.2,311.3,275.2,1.82,2.25,"NAN",11.23,"NAN",1551.816,491.7487
"2026-04-20 16:06:45",4119049,35051,8,1.417,228,6.85,32.55,311.4,276.6,1.785,2.25,"NAN",11.23,"NAN",1555.219,510.4658
"2026-04-20 16:06:50",4119050,35051,8,1.25,224.4,6.85,33.5,310.4,274,1.743,2.25,"NAN",11.25,"NAN",1555.219,505.3611
"2026-04-20 16:06:55",4119051,35051,8,1.417,225.9,6.85,34.15,310.9,275,1.723,2.25,"NAN",11.25,"NAN",1551.816,530.8844
"2026-04-20 16:07:00",4119052,35051,8,1.084,227.3,6.85,34.75,310.6,276.7,1.681,2.25,"NAN",11.25,"NAN",1555.219,534.2875
"2026-04-20 16:07:05",4119053,35051,8,1.25,224.3,6.85,35.2,311.6,272.7,1.639,2.25,"NAN",11.26,"NAN",1551.816,507.0627
"2026-04-20 16:07:10",4119054,35051,8,1.25,221.4,6.85,35.75,311.1,270.3,1.598,2.25,"NAN",11.26,"NAN",1551.816,554.7062
"2026-04-20 16:07:15",4119055,35051,8,1.417,230.6,6.85,36.15,311.1,279.5,1.563,2.084,"NAN",11.28,"NAN",1558.622,661.904
"2026-04-20 16:07:20",4119056,35051,8,1.25,223.2,6.85,36.2,310.9,272.3,1.528,2.084,"NAN",11.28,"NAN",1555.219,707.8459
"2026-04-20 16:07:25",4119057,35051,8,1.417,213.3,6.85,36,310.7,262.6,1.5,1.917,"NAN",11.26,"NAN",1555.219,685.7257
"2026-04-20 16:07:30",4119058,35051,8,1.417,209.6,6.85,35.6,310.4,259.2,1.479,1.917,"NAN",11.26,"NAN",1555.219,643.1869
"2026-04-20 16:07:35",4119059,35051,8,1.75,212.5,6.85,35.65,311.3,261.2,1.473,1.75,"NAN",11.25,"NAN",1555.219,706.1443
"2026-04-20 16:07:40",4119060,35051,8,2.25,200.5,6.85,36.1,312,248.5,1.493,2.25,"NAN",11.25,"NAN",1545.01,583.6326
"2026-04-20 16:07:45",4119061,35051,8,2.084,203,6.85,36.5,312.5,250.5,1.521,2.25,"NAN",11.24,"NAN",1556.92,588.7369
"2026-04-20 16:07:50",4119062,35051,8,1.917,208.9,6.85,36.55,312.1,256.8,1.542,2.25,"NAN",11.23,"NAN",1551.815,614.2601
"2026-04-20 16:07:55",4119063,35051,8,2.25,211.5,6.85,36,311.1,260.4,1.57,2.25,"NAN",11.23,"NAN",1555.218,469.6283
"2026-04-20 16:08:00",4119064,35051,8,2.25,198.5,6.85,35.4,311.1,247.4,1.591,2.25,"NAN",11.21,"NAN",1551.815,493.45
"2026-04-20 16:08:05",4119065,35051,8,2.084,202,6.85,34.85,311.1,250.9,1.618,2.25,"NAN",11.19,"NAN",1555.218,578.5276
"2026-04-20 16:08:10",4119066,35051,8,2.25,201.3,6.85,34.55,310,251.3,1.639,2.25,"NAN",11.18,"NAN",1558.621,638.0818
"2026-04-20 16:08:15",4119067,35051,8,2.417,198,6.85,34.65,311.6,246.4,1.667,2.417,"NAN",11.17,"NAN",1553.517,539.3919
"2026-04-20 16:08:20",4119068,35051,8,2.417,203.7,6.85,34.7,311.6,252.1,1.702,2.417,"NAN",11.16,"NAN",1558.621,457.7174
"2026-04-20 16:08:25",4119069,35051,8,2.417,202.4,6.85,34.7,310.9,251.5,1.736,2.417,"NAN",11.16,"NAN",1553.517,622.7679
"2026-04-20 16:08:30",4119070,35051,8,2.25,209.4,6.85,34.75,310.6,258.8,1.764,2.417,"NAN",11.16,"NAN",1558.621,535.9888
"2026-04-20 16:08:35",4119071,35051,8,1.75,222.5,6.85,35.1,310.2,272.3,1.771,2.417,"NAN",11.15,"NAN",1562.024,668.7098
"2026-04-20 16:08:40",4119072,35051,8,1.417,195.6,6.85,35.3,310.9,244.7,1.778,2.417,"NAN",11.14,"NAN",1551.815,554.7059
"2026-04-20 16:08:45",4119073,35051,8,1.417,201.9,6.85,35.45,309.9,252,1.778,2.417,"NAN",11.14,"NAN",1562.024,587.0353
"2026-04-20 16:08:50",4119074,35051,8,2.084,199.7,6.8,35.3,310.2,249.5,1.813,2.417,"NAN",11.14,"NAN",1558.621,483.2407
"2026-04-20 16:08:55",4119075,35051,8,2.584,198.7,6.85,34.7,310.4,248.3,1.861,2.584,"NAN",11.12,"NAN",1558.621,564.9152
"2026-04-20 16:09:00",4119076,35051,8,2.417,194.2,6.8,34.3,310.9,243.3,1.917,2.584,"NAN",11.12,"NAN",1558.621,585.3338
"2026-04-20 16:09:05",4119077,35051,8,2.25,196.4,6.8,33.95,310.4,246,1.959,2.584,"NAN",11.11,"NAN",1562.024,604.0508
"2026-04-20 16:09:10",4119078,35051,8,2.25,201.2,6.8,33.6,310.6,250.6,2,2.584,"NAN",11.11,"NAN",1556.92,520.6748
"2026-04-20 16:09:15",4119079,35051,8,2.584,209.4,6.8,33.3,310.6,258.8,2.049,2.584,"NAN",11.1,"NAN",1562.024,507.0624
"2026-04-20 16:09:20",4119080,35051,8,2.584,210.9,6.8,33.1,311.8,259.1,2.105,2.584,"NAN",11.09,"NAN",1558.621,576.826
"2026-04-20 16:09:25",4119081,35051,8,2.751,197.3,6.8,33.1,311.3,246,2.16,2.751,"NAN",11.08,"NAN",1551.815,595.5431
"2026-04-20 16:09:30",4119082,35051,8,2.917,199.7,6.85,33.2,310.2,249.5,2.223,2.917,"NAN",11.07,"NAN",1555.218,537.6903
"2026-04-20 16:09:35",4119083,35051,8,2.751,197.8,6.8,33.65,310.7,247.1,2.264,2.917,"NAN",11.05,"NAN",1558.621,632.977
"2026-04-20 16:09:40",4119084,35051,8,2.751,201.1,6.8,34,311.1,250,2.285,2.917,"NAN",11.04,"NAN",1558.621,561.5118
"2026-04-20 16:09:45",4119085,35051,8,2.584,199.9,6.8,34.3,310.6,249.3,2.306,2.917,"NAN",11.04,"NAN",1555.218,568.3181
"2026-04-20 16:09:50",4119086,35051,8,3.417,200.1,6.8,34.45,308.6,251.5,2.369,3.417,"NAN",11.03,"NAN",1551.815,706.1437
"2026-04-20 16:09:55",4119087,35051,8,3.251,200.4,6.8,34.75,310.4,250,2.41,3.417,"NAN",11.02,"NAN",1555.218,612.5584
"2026-04-20 16:10:00",4119088,35051,8,3.084,198.8,6.8,34.65,310,248.8,2.445,3.417,"NAN",11.02,"NAN",1555.218,649.9925
"2026-04-20 16:10:05",4119089,35051,8,3.251,201.3,6.8,34.65,311.6,249.7,2.494,3.417,"NAN",11,"NAN",1551.815,592.1398
"2026-04-20 16:10:10",4119090,35051,8,2.917,192.6,6.8,34.55,311.1,241.5,2.521,3.417,"NAN",10.98,"NAN",1551.815,556.4072
"2026-04-20 16:10:15",4119091,35051,8,3.251,193.8,6.8,34.6,308.3,245.5,2.556,3.417,"NAN",10.97,"NAN",1548.411,707.8453
"2026-04-20 16:10:20",4119092,35051,8,3.251,194.7,6.8,34.65,311.1,243.6,2.591,3.417,"NAN",10.96,"NAN",1548.411,663.6049
"2026-04-20 16:10:25",4119093,35051,8,2.917,201.2,6.8,34.65,310.7,250.5,2.612,3.417,"NAN",10.95,"NAN",1551.815,524.0778
"2026-04-20 16:10:30",4119094,35051,8,3.084,201.4,6.8,34.9,309.5,251.9,2.646,3.417,"NAN",10.94,"NAN",1548.411,522.3762
"2026-04-20 16:10:35",4119095,35051,8,2.917,203.3,6.8,35.35,309.9,253.4,2.695,3.417,"NAN",10.93,"NAN",1551.815,491.7483
"2026-04-20 16:10:40",4119096,35051,8,3.084,210.7,6.8,36.35,310.2,260.5,2.764,3.417,"NAN",10.93,"NAN",1555.218,479.8374
"2026-04-20 16:10:45",4119097,35051,8,3.251,205.7,6.8,37.15,310,255.7,2.841,3.417,"NAN",10.9,"NAN",1551.815,627.8724
"2026-04-20 16:10:50",4119098,35051,8,3.084,207.6,6.8,37.85,309.3,258.3,2.883,3.417,"NAN",10.9,"NAN",1551.815,501.9576
"2026-04-20 16:10:55",4119099,35051,8,3.084,210.4,6.8,38.45,310.7,259.7,2.903,3.417,"NAN",10.88,"NAN",1555.218,566.6165
"2026-04-20 16:11:00",4119100,35051,8,3.084,206.6,6.8,38.45,311.1,255.5,2.931,3.417,"NAN",10.86,"NAN",1551.815,699.3375
"2026-04-20 16:11:05",4119101,35051,8,2.25,213.9,6.8,38.05,310.4,263.5,2.931,3.417,"NAN",10.83,"NAN",1555.218,534.287
"2026-04-20 16:11:10",4119102,35051,8,2.584,213.1,6.8,37.8,308.5,264.6,2.945,3.417,"NAN",10.81,"NAN",1556.919,561.5118
"2026-04-20 16:11:15",4119103,35051,8,2.917,211.4,6.8,37.7,310.4,261,2.959,3.417,"NAN",10.79,"NAN",1548.411,491.7483
"2026-04-20 16:11:20",4119104,35051,8,2.751,201.5,6.8,37.65,310.4,251.1,2.966,3.417,"NAN",10.78,"NAN",1558.62,753.7869
"2026-04-20 16:11:25",4119105,35051,8,2.917,203.4,6.8,37.85,310.4,253,2.973,3.417,"NAN",10.75,"NAN",1548.411,556.407
"2026-04-20 16:11:30",4119106,35051,8,3.084,203.7,6.8,38.35,309.3,254.4,2.98,3.417,"NAN",10.74,"NAN",1543.306,643.1861
"2026-04-20 16:11:35",4119107,35051,8,2.751,205.6,6.8,38.45,310.4,255.2,2.98,3.417,"NAN",10.71,"NAN",1545.008,580.2287
"2026-04-20 16:11:40",4119108,35051,8,2.584,208.2,6.85,38.3,310.6,257.6,2.973,3.417,"NAN",10.68,"NAN",1548.411,539.3915
"2026-04-20 16:11:45",4119109,35051,8,2.751,207.5,6.8,37.85,309.9,257.6,2.98,3.417,"NAN",10.66,"NAN",1545.008,627.8721
"2026-04-20 16:11:50",4119110,35051,8,2.751,209.2,6.8,37.35,309,260.2,2.952,3.251,"NAN",10.65,"NAN",1548.411,474.7326
"2026-04-20 16:11:55",4119111,35051,8,2.584,216,6.8,36.8,308.6,267.4,2.924,3.251,"NAN",10.61,"NAN",1550.113,687.4264
"2026-04-20 16:12:00",4119112,35051,8,2.751,212.1,6.85,36.55,309.7,262.4,2.91,3.251,"NAN",10.6,"NAN",1548.411,629.5737
"2026-04-20 16:12:05",4119113,35051,8,2.917,201,6.8,36.7,309.5,251.5,2.896,3.251,"NAN",10.57,"NAN",1541.605,553.0039
"2026-04-20 16:12:10",4119114,35051,8,3.084,205.1,6.8,36.75,310.6,254.5,2.903,3.251,"NAN",10.54,"NAN",1545.008,522.376
"2026-04-20 16:12:15",4119115,35051,8,2.917,204.8,6.8,36.7,310.6,254.2,2.889,3.251,"NAN",10.51,"NAN",1538.202,587.0349
"2026-04-20 16:12:20",4119116,35051,8,2.751,201.4,6.75,36.5,310.2,251.2,2.869,3.251,"NAN",10.49,"NAN",1534.799,593.8411
"2026-04-20 16:12:25",4119117,35051,8,2.584,197.3,6.75,36,309.5,247.8,2.855,3.251,"NAN",10.46,"NAN",1527.992,597.2442
"2026-04-20 16:12:30",4119118,35051,8,2.917,197.9,6.8,35.65,311.3,246.6,2.848,3.251,"NAN",10.44,"NAN",1527.992,624.4691
"2026-04-20 16:12:35",4119119,35051,8,3.251,195.7,6.8,35.45,309.7,246,2.862,3.251,"NAN",10.42,"NAN",1521.186,556.407
"2026-04-20 16:12:40",4119120,35051,8,3.584,207.5,6.8,35.6,309.2,258.3,2.883,3.584,"NAN",10.41,"NAN",1524.589,706.1434
"2026-04-20 16:12:45",4119121,35051,8,3.584,211,6.8,36.1,311.3,259.7,2.896,3.584,"NAN",10.38,"NAN",1512.678,578.5272
"2026-04-20 16:12:50",4119122,35051,8,3.084,206.8,6.8,36.15,310.9,255.9,2.896,3.584,"NAN",10.37,"NAN",1514.38,481.5388
"2026-04-20 16:12:55",4119123,35051,8,3.251,206,6.8,35.75,310,256,2.903,3.584,"NAN",10.35,"NAN",1517.783,558.1086
"2026-04-20 16:13:00",4119124,35051,8,3.417,204.5,6.75,35.25,309.3,255.2,2.917,3.584,"NAN",10.32,"NAN",1500.768,546.1977
"2026-04-20 16:13:05",4119125,35051,8,3.251,209,6.75,34.9,308.8,260.2,2.959,3.584,"NAN",10.29,"NAN",1493.961,590.438
"2026-04-20 16:13:10",4119126,35051,8,2.917,204.8,6.75,34.65,309.2,255.6,2.973,3.584,"NAN",10.27,"NAN",1497.364,575.124
"2026-04-20 16:13:15",4119127,35051,8,2.751,204.5,6.75,34.25,309,255.5,2.966,3.584,"NAN",10.23,"NAN",1497.364,576.8256
"2026-04-20 16:13:20",4119128,35051,8,2.417,203.7,6.75,33.7,309.2,254.5,2.952,3.584,"NAN",10.21,"NAN",1500.767,670.4108
"2026-04-20 16:13:25",4119129,35051,8,2.584,207.8,6.75,33.55,309.2,258.6,2.938,3.584,"NAN",10.19,"NAN",1500.767,486.6434
"2026-04-20 16:13:30",4119130,35051,8,3.084,217.9,6.75,33.85,308.6,269.3,2.938,3.584,"NAN",10.16,"NAN",1499.066,413.4767
"2026-04-20 16:13:35",4119131,35051,8,3.084,220.8,6.75,34.35,309.2,271.6,2.952,3.584,"NAN",10.14,"NAN",1497.364,605.7519
"2026-04-20 16:13:40",4119132,35051,8,3.584,214.4,6.75,35,309.2,265.2,2.994,3.584,"NAN",10.13,"NAN",1490.558,716.3527
"2026-04-20 16:13:45",4119133,35051,8,3.917,211.6,6.8,35.7,310.2,261.4,3.042,3.917,"NAN",10.11,"NAN",1480.349,478.1356
"2026-04-20 16:13:50",4119134,35051,8,3.751,209.4,6.75,36.2,309.7,259.7,3.084,3.917,"NAN",10.09,"NAN",1473.542,483.2403
"2026-04-20 16:13:55",4119135,35051,8,4.084,210.1,6.75,36.65,309,261.1,3.146,4.084,"NAN",10.07,"NAN",1465.035,483.2403
"2026-04-20 16:14:00",4119136,35051,8,4.418,205.4,6.75,37,309.7,255.7,3.216,4.418,"NAN",10.05,"NAN",1453.124,484.9418
"2026-04-20 16:14:05",4119137,35051,8,4.584,201.5,6.8,37.15,309.9,251.6,3.285,4.584,"NAN",10,"NAN",1449.721,505.3604
"2026-04-20 16:14:10",4119138,35051,8,4.418,199.3,6.8,37.55,309.7,249.6,3.341,4.584,"NAN",9.98,"NAN",1436.108,595.5426
"2026-04-20 16:14:15",4119139,35051,8,3.917,201.9,6.75,37.45,310,251.9,3.383,4.584,"NAN",9.96,"NAN",1429.302,445.8062
"2026-04-20 16:14:20",4119140,35051,8,3.917,197.3,6.8,37.05,309.7,247.6,3.431,4.584,"NAN",9.93,"NAN",1441.213,493.4496
"2026-04-20 16:14:25",4119141,35051,8,3.917,187.8,6.75,36.65,309.7,238.1,3.487,4.584,"NAN",9.91,"NAN",1439.511,607.4534
"2026-04-20 16:14:30",4119142,35051,8,4.084,196.9,6.75,36.35,309.7,247.2,3.535,4.584,"NAN",9.89,"NAN",1432.705,524.0775
"2026-04-20 16:14:35",4119143,35051,8,3.917,195.4,6.75,36.2,310.4,245,3.563,4.584,"NAN",9.86,"NAN",1429.302,481.5387
"2026-04-20 16:14:40",4119144,35051,8,3.917,190.2,6.75,36,310.9,239.3,3.577,4.584,"NAN",9.84,"NAN",1419.093,469.6279
"2026-04-20 16:14:45",4119145,35051,8,3.251,195.7,6.75,35.85,310.9,244.8,3.563,4.584,"NAN",9.83,"NAN",1425.899,718.0542
"2026-04-20 16:14:50",4119146,35051,8,3.084,193.8,6.75,35.55,309.9,243.9,3.563,4.584,"NAN",9.82,"NAN",1429.302,546.1976
"2026-04-20 16:14:55",4119147,35051,8,3.584,214.7,6.75,35.5,308.8,265.9,3.577,4.584,"NAN",9.8,"NAN",1439.511,631.2751
"2026-04-20 16:15:00",4119148,35051,8,3.084,217.9,6.75,35.6,310.4,267.5,3.563,4.584,"NAN",9.78,"NAN",1432.705,702.7401
"2026-04-20 16:15:05",4119149,35051,8,2.917,220.4,6.75,35.45,309.7,270.7,3.549,4.584,"NAN",9.77,"NAN",1425.899,544.496
"2026-04-20 16:15:10",4119150,35051,8,2.751,224.9,6.75,35.15,309.9,275,3.542,4.584,"NAN",9.75,"NAN",1405.48,498.5541
"2026-04-20 16:15:15",4119151,35051,8,2.084,224.7,6.75,34.4,309.2,275.5,3.515,4.584,"NAN",9.75,"NAN",1378.255,452.6123
"2026-04-20 16:15:20",4119152,35051,8,1.917,220,6.7,33.9,309.7,270.3,3.494,4.584,"NAN",9.74,"NAN",1364.643,430.4921
"2026-04-20 16:15:25",4119153,35051,8,1.584,219.8,6.75,33.5,309.3,270.5,3.452,4.584,"NAN",9.73,"NAN",1368.046,423.6859
"2026-04-20 16:15:30",4119154,35051,8,1.584,211.9,6.75,33.15,309.5,262.4,3.39,4.584,"NAN",9.74,"NAN",1405.48,512.1665
"2026-04-20 16:15:35",4119155,35051,8,1.917,209.9,6.75,32.6,308.8,261.1,3.341,4.584,"NAN",9.74,"NAN",1427.6,646.5889
"2026-04-20 16:15:40",4119156,35051,8,1.917,209.1,6.7,32.3,310.4,258.7,3.271,4.584,"NAN",9.73,"NAN",1446.317,490.0464
"2026-04-20 16:15:45",4119157,35051,8,1.75,212.3,6.75,32.1,308.8,263.5,3.181,4.584,"NAN",9.73,"NAN",1473.542,665.306
"2026-04-20 16:15:50",4119158,35051,8,1.75,207,6.75,32.05,309.5,257.5,3.098,4.584,"NAN",9.73,"NAN",1476.945,496.8526
"2026-04-20 16:15:55",4119159,35051,8,1.75,211,6.7,32.2,309.9,261.1,3.001,4.584,"NAN",9.72,"NAN",1466.736,508.7634
"2026-04-20 16:16:00",4119160,35051,8,1.75,207.3,6.75,32.35,310.4,256.9,2.889,4.584,"NAN",9.7,"NAN",1483.751,670.4106
"2026-04-20 16:16:05",4119161,35051,8,1.584,213.3,6.75,32.45,310.7,262.6,2.764,4.418,"NAN",9.69,"NAN",1487.155,515.5696
"2026-04-20 16:16:10",4119162,35051,8,1.917,215.9,6.7,32.7,310.7,265.2,2.66,4.084,"NAN",9.68,"NAN",1497.364,638.0812
"2026-04-20 16:16:15",4119163,35051,8,2.084,212.3,6.75,33.05,310.9,261.4,2.584,4.084,"NAN",9.68,"NAN",1517.782,517.2712
"2026-04-20 16:16:20",4119164,35051,8,2.417,208.3,6.75,33.15,311.8,256.5,2.521,4.084,"NAN",9.66,"NAN",1524.589,490.0464
"2026-04-20 16:16:25",4119165,35051,8,1.917,199.4,6.75,33.35,310.9,248.5,2.438,4.084,"NAN",9.65,"NAN",1538.201,587.0347
"2026-04-20 16:16:30",4119166,35051,8,2.084,197.5,6.75,33.35,310.4,247.1,2.355,3.917,"NAN",9.64,"NAN",1531.395,544.496
"2026-04-20 16:16:35",4119167,35051,8,2.084,189.6,6.75,33.15,309.7,239.9,2.278,3.917,"NAN",9.64,"NAN",1534.798,483.2402
"2026-04-20 16:16:40",4119168,35051,8,2.25,177.4,6.7,33.1,308.8,228.6,2.209,3.584,"NAN",9.61,"NAN",1531.395,598.9456
"2026-04-20 16:16:45",4119169,35051,8,2.417,179.1,6.75,33.4,310.4,228.7,2.174,3.584,"NAN",9.61,"NAN",1531.395,556.4067
"2026-04-20 16:16:50",4119170,35051,8,2.917,176.4,6.75,33.85,308.8,227.6,2.167,3.584,"NAN",9.61,"NAN",1538.201,600.647
"2026-04-20 16:16:55",4119171,35051,8,2.584,186.1,6.75,34.25,311.3,234.8,2.125,3.084,"NAN",9.59,"NAN",1538.201,712.9493
"2026-04-20 16:17:00",4119172,35051,8,2.25,202.8,6.75,34.5,310.6,252.2,2.091,2.917,"NAN",9.59,"NAN",1555.216,626.1702
"2026-04-20 16:17:05",4119173,35051,8,2.917,219.7,6.75,34.95,308.8,270.9,2.091,2.917,"NAN",9.57,"NAN",1555.216,648.2903
"2026-04-20 16:17:10",4119174,35051,8,3.084,218,6.8,35.5,310.4,267.6,2.105,3.084,"NAN",9.57,"NAN",1563.724,542.7943
"2026-04-20 16:17:15",4119175,35051,8,2.751,200.5,6.8,35.9,311.3,249.2,2.132,3.084,"NAN",9.56,"NAN",1562.022,680.6198
"2026-04-20 16:17:20",4119176,35051,8,2.25,217.4,6.8,36.25,309,268.4,2.146,3.084,"NAN",9.54,"NAN",1558.619,547.8989
"2026-04-20 16:17:25",4119177,35051,8,2.25,211.9,6.8,36.35,308.8,263.1,2.174,3.084,"NAN",9.54,"NAN",1562.022,535.9881
"2026-04-20 16:17:30",4119178,35051,8,2.917,213,6.8,36.4,309,264,2.23,3.084,"NAN",9.54,"NAN",1562.022,639.7826
"2026-04-20 16:17:35",4119179,35051,8,3.084,208.5,6.8,36.45,308.5,260,2.278,3.084,"NAN",9.53,"NAN",1562.022,564.9144
"2026-04-20 16:17:40",4119180,35051,8,2.751,208.7,6.8,36.6,311.8,256.9,2.313,3.084,"NAN",9.53,"NAN",1565.426,592.1392
"2026-04-20 16:17:45",4119181,35051,8,2.584,216,6.8,36.5,311.1,264.9,2.348,3.084,"NAN",9.52,"NAN",1568.829,542.7943
"2026-04-20 16:17:50",4119182,35051,8,2.584,213.1,6.8,36.25,311.6,261.5,2.382,3.084,"NAN",9.52,"NAN",1572.232,838.8639
"2026-04-20 16:17:55",4119183,35051,8,2.25,213.5,6.75,35.9,309.7,263.8,2.403,3.084,"NAN",9.51,"NAN",1575.635,554.7051
"2026-04-20 16:18:00",4119184,35051,8,2.25,200.4,6.8,35.55,309.9,250.5,2.424,3.084,"NAN",9.5,"NAN",1575.635,590.4377
"2026-04-20 16:18:05",4119185,35051,8,2.25,195.7,6.8,35.75,311.4,244.3,2.452,3.084,"NAN",9.5,"NAN",1575.635,544.4958
"2026-04-20 16:18:10",4119186,35051,8,3.084,198.4,6.75,36.4,309.9,248.5,2.501,3.084,"NAN",9.48,"NAN",1575.635,581.9299
"2026-04-20 16:18:15",4119187,35051,8,2.917,195.7,6.8,37.2,310.4,245.3,2.535,3.084,"NAN",9.46,"NAN",1555.216,563.2129
"2026-04-20 16:18:20",4119188,35051,8,2.751,201.1,6.8,37.75,310.4,250.7,2.549,3.084,"NAN",9.45,"NAN",1582.441,551.3021
"2026-04-20 16:18:25",4119189,35051,8,2.751,204.7,6.75,37.65,309.7,255,2.584,3.084,"NAN",9.45,"NAN",1575.635,464.523
"2026-04-20 16:18:30",4119190,35051,8,3.084,201.8,6.8,37.5,310.6,251.2,2.626,3.084,"NAN",9.43,"NAN",1565.426,547.8989
"2026-04-20 16:18:35",4119191,35051,8,3.584,199.7,6.8,37.5,310.2,249.5,2.688,3.584,"NAN",9.41,"NAN",1572.232,629.5732
"2026-04-20 16:18:40",4119192,35051,8,3.584,195.9,6.8,37.65,311.6,244.3,2.744,3.584,"NAN",9.4,"NAN",1562.022,677.2166
"2026-04-20 16:18:45",4119193,35051,8,3.584,199.9,6.8,37.75,310.2,249.7,2.792,3.584,"NAN",9.38,"NAN",1565.425,580.2283
"2026-04-20 16:18:50",4119194,35051,8,3.751,197.3,6.8,38,310.9,246.4,2.827,3.751,"NAN",9.36,"NAN",1555.216,702.7399
"2026-04-20 16:18:55",4119195,35051,8,3.751,187.9,6.8,38.4,311.3,236.6,2.876,3.751,"NAN",9.36,"NAN",1555.216,689.1274
"2026-04-20 16:19:00",4119196,35051,8,3.584,188.8,6.85,39.05,310,238.8,2.931,3.751,"NAN",9.34,"NAN",1551.813,649.9918
"2026-04-20 16:19:05",4119197,35051,8,4.251,184.5,6.8,39.8,309.7,234.8,2.987,4.251,"NAN",9.32,"NAN",1545.007,619.364
"2026-04-20 16:19:10",4119198,35051,8,4.084,187.4,6.8,39.9,310.6,236.8,3.028,4.251,"NAN",9.32,"NAN",1555.216,587.0345
"2026-04-20 16:19:15",4119199,35051,8,3.751,183.8,6.8,39.8,310.4,233.4,3.07,4.251,"NAN",9.29,"NAN",1558.619,554.7051
"2026-04-20 16:19:20",4119200,35051,8,3.751,177.3,6.85,39.75,309.9,227.4,3.133,4.251,"NAN",9.27,"NAN",1556.918,646.5887
"2026-04-20 16:19:25",4119201,35051,8,3.584,182.7,6.85,39.75,309.3,233.4,3.188,4.251,"NAN",9.27,"NAN",1562.022,718.0538
"2026-04-20 16:19:30",4119202,35051,8,3.917,187.3,6.8,40.2,310.9,236.4,3.23,4.251,"NAN",9.25,"NAN",1548.41,570.019
"2026-04-20 16:19:35",4119203,35051,8,4.084,186.2,6.85,41,308.8,237.4,3.271,4.251,"NAN",9.24,"NAN",1541.604,588.7361
"2026-04-20 16:19:40",4119204,35051,8,4.084,181.8,6.85,41,309.9,231.9,3.327,4.251,"NAN",9.22,"NAN",1533.096,558.1082
"2026-04-20 16:19:45",4119205,35051,8,3.917,179.7,6.85,40.3,309,230.7,3.383,4.251,"NAN",9.2,"NAN",1545.007,520.6741
"2026-04-20 16:19:50",4119206,35051,8,3.584,179.1,6.8,39.75,310,229.1,3.424,4.251,"NAN",9.18,"NAN",1541.604,491.7477
"2026-04-20 16:19:55",4119207,35051,8,3.917,177.2,6.8,39.1,309.9,227.3,3.494,4.251,"NAN",9.18,"NAN",1531.394,518.9725
"2026-04-20 16:20:00",4119208,35051,8,3.917,182.7,6.8,38.55,309.3,233.4,3.563,4.251,"NAN",9.16,"NAN",1524.588,646.5887
"2026-04-20 16:20:05",4119209,35051,8,3.917,181.5,6.8,37.85,309.5,232,3.633,4.251,"NAN",9.13,"NAN",1521.185,513.8679
"2026-04-20 16:20:10",4119210,35051,8,3.417,175.4,6.8,37.6,310.2,225.2,3.647,4.251,"NAN",9.11,"NAN",1514.379,549.6004
"2026-04-20 16:20:15",4119211,35051,8,3.917,185,6.8,37.45,310.2,234.8,3.688,4.251,"NAN",9.1,"NAN",1504.17,561.5113
"2026-04-20 16:20:20",4119212,35051,8,3.917,184,6.8,37.2,310,234,3.737,4.251,"NAN",9.08,"NAN",1507.573,600.6468
"2026-04-20 16:20:25",4119213,35051,8,4.084,191,6.8,37,309.9,241.1,3.792,4.251,"NAN",9.07,"NAN",1531.394,697.6351
"2026-04-20 16:20:30",4119214,35051,8,4.251,186.3,6.8,37.2,309.7,236.6,3.841,4.251,"NAN",9.04,"NAN",1524.588,673.8134
"2026-04-20 16:20:35",4119215,35051,8,4.084,187.5,6.8,37.5,309.9,237.6,3.862,4.251,"NAN",9.02,"NAN",1514.379,525.7787
"2026-04-20 16:20:40",4119216,35051,8,3.751,181.6,6.8,37.85,310.6,231,3.869,4.251,"NAN",9.01,"NAN",1480.348,551.3019
"2026-04-20 16:20:45",4119217,35051,8,3.584,185.9,6.8,38.2,310,235.9,3.869,4.251,"NAN",9,"NAN",1473.542,462.8214
"2026-04-20 16:20:50",4119218,35051,8,3.751,190.9,6.8,38.55,310.7,240.2,3.869,4.251,"NAN",8.97,"NAN",1483.751,525.7787
"2026-04-20 16:20:55",4119219,35051,8,3.751,185.7,6.8,38.5,310.4,235.3,3.869,4.251,"NAN",8.96,"NAN",1471.84,556.4066
"2026-04-20 16:21:00",4119220,35051,8,3.584,182.8,6.8,38.15,309,233.8,3.869,4.251,"NAN",8.95,"NAN",1466.735,547.8988
"2026-04-20 16:21:05",4119221,35051,8,3.584,182.4,6.8,37.8,309.5,232.9,3.841,4.251,"NAN",8.93,"NAN",1476.945,639.7825
"2026-04-20 16:21:10",4119222,35051,8,3.417,174.5,6.8,37.65,308.8,225.7,3.813,4.251,"NAN",8.93,"NAN",1459.929,561.5112
"2026-04-20 16:21:15",4119223,35051,8,3.917,172.5,6.8,37.85,310.6,221.9,3.82,4.251,"NAN",8.91,"NAN",1446.317,479.8368
"2026-04-20 16:21:20",4119224,35051,8,3.584,172.9,6.8,38,310.2,222.7,3.813,4.251,"NAN",8.91,"NAN",1470.138,556.4066
"2026-04-20 16:21:25",4119225,35051,8,3.584,173.5,6.8,38.15,309,224.5,3.813,4.251,"NAN",8.88,"NAN",1473.542,624.4685
"2026-04-20 16:21:30",4119226,35051,8,3.584,174.2,6.8,37.95,309.3,224.9,3.799,4.251,"NAN",8.86,"NAN",1490.557,507.0616
"2026-04-20 16:21:35",4119227,35051,8,3.417,175.9,6.8,37.65,311.1,224.8,3.772,4.251,"NAN",8.85,"NAN",1521.185,508.7632
"2026-04-20 16:21:40",4119228,35051,8,3.251,174.5,6.8,37.45,309.9,224.6,3.737,4.251,"NAN",8.84,"NAN",1514.379,638.0809
"2026-04-20 16:21:45",4119229,35051,8,3.084,180.8,6.8,37.15,309.7,231.1,3.702,4.251,"NAN",8.83,"NAN",1510.976,575.1236
"2026-04-20 16:21:50",4119230,35051,8,3.251,184,6.8,36.75,308.5,235.5,3.688,4.251,"NAN",8.82,"NAN",1500.766,515.5693
"2026-04-20 16:21:55",4119231,35051,8,3.251,186.5,6.75,36.5,311.3,235.2,3.66,4.251,"NAN",8.79,"NAN",1483.751,644.8871
"2026-04-20 16:22:00",4119232,35051,8,3.251,187.3,6.8,36.55,311.3,236,3.633,4.251,"NAN",8.79,"NAN",1480.348,554.705
"2026-04-20 16:22:05",4119233,35051,8,2.917,187.8,6.8,36.5,310.2,237.6,3.591,4.251,"NAN",8.78,"NAN",1483.751,682.3212
"2026-04-20 16:22:10",4119234,35051,8,2.417,184.7,6.8,36.2,310.2,234.5,3.549,4.251,"NAN",8.77,"NAN",1487.154,588.736
"2026-04-20 16:22:15",4119235,35051,8,2.917,179.2,6.8,35.95,309,230.2,3.508,4.251,"NAN",8.76,"NAN",1507.573,551.3019
"2026-04-20 16:22:20",4119236,35051,8,2.751,177.7,6.8,35.8,310.6,227.1,3.459,4.251,"NAN",8.75,"NAN",1521.185,680.6196
"2026-04-20 16:22:25",4119237,35051,8,3.084,175,6.8,35.5,309.3,225.7,3.417,4.251,"NAN",8.74,"NAN",1524.588,522.3755
"2026-04-20 16:22:30",4119238,35051,8,2.917,172.8,6.8,35.15,311.1,221.7,3.362,4.084,"NAN",8.72,"NAN",1517.782,571.7205
"2026-04-20 16:22:35",4119239,35051,8,3.084,175.5,6.75,34.75,309.3,226.2,3.32,3.917,"NAN",8.72,"NAN",1534.797,452.6121
"2026-04-20 16:22:40",4119240,35051,8,3.084,177,6.8,34.55,309.9,227.1,3.292,3.917,"NAN",8.7,"NAN",1538.2,600.6468
"2026-04-20 16:22:45",4119241,35051,8,2.917,177.8,6.8,34.4,310.4,227.4,3.265,3.917,"NAN",8.7,"NAN",1527.991,551.3019
"2026-04-20 16:22:50",4119242,35051,8,3.084,186.3,6.8,34.15,309.5,236.8,3.237,3.917,"NAN",8.69,"NAN",1541.603,702.7397
"2026-04-20 16:22:55",4119243,35051,8,2.751,183.7,6.75,33.8,309.2,234.5,3.195,3.917,"NAN",8.68,"NAN",1555.216,549.6003
"2026-04-20 16:23:00",4119244,35051,8,2.584,189.5,6.75,33.75,308.8,240.7,3.153,3.917,"NAN",8.68,"NAN",1551.813,505.3601
"2026-04-20 16:23:05",4119245,35051,8,2.584,185.5,6.8,34,309.5,236,3.112,3.917,"NAN",8.68,"NAN",1546.708,680.6196
"2026-04-20 16:23:10",4119246,35051,8,2.917,180.3,6.8,34.55,308.3,232,3.091,3.917,"NAN",8.66,"NAN",1558.619,576.8251
"2026-04-20 16:23:15",4119247,35051,8,2.417,174.6,6.8,35.25,309.2,225.4,3.028,3.584,"NAN",8.66,"NAN",1565.425,672.1119
"2026-04-20 16:23:20",4119248,35051,8,2.25,172.9,6.8,35.5,308.8,224.1,2.973,3.584,"NAN",8.63,"NAN",1575.634,484.9415
"2026-04-20 16:23:25",4119249,35051,8,2.084,179.6,6.8,35.3,309.5,230.1,2.91,3.584,"NAN",8.63,"NAN",1575.634,627.8716
"2026-04-20 16:23:30",4119250,35051,8,2.417,186,6.8,35,309.3,236.7,2.862,3.417,"NAN",8.61,"NAN",1575.634,466.2244
"2026-04-20 16:23:35",4119251,35051,8,1.75,180.9,6.8,34.6,311.3,229.6,2.792,3.251,"NAN",8.61,"NAN",1579.037,614.2592
"2026-04-20 16:23:40",4119252,35051,8,2.084,206.6,6.8,34.35,309.7,256.9,2.744,3.251,"NAN",8.6,"NAN",1589.247,615.9608
"2026-04-20 16:23:45",4119253,35051,8,2.751,227.3,6.8,34.25,308.5,278.8,2.73,3.251,"NAN",8.59,"NAN",1582.441,641.484
"2026-04-20 16:23:50",4119254,35051,8,3.084,212.6,6.8,34.45,309.5,263.1,2.723,3.251,"NAN",8.59,"NAN",1572.231,571.7205
"2026-04-20 16:23:55",4119255,35051,8,3.084,217.3,6.85,34.95,310.7,266.6,2.716,3.251,"NAN",8.59,"NAN",1562.022,624.4685
"2026-04-20 16:24:00",4119256,35051,8,3.417,222.6,6.85,35.3,310.9,271.7,2.723,3.417,"NAN",8.59,"NAN",1555.216,634.6778
"2026-04-20 16:24:05",4119257,35051,8,3.251,224.3,6.8,35.5,308.8,275.5,2.737,3.417,"NAN",8.59,"NAN",1548.41,605.7515
"2026-04-20 16:24:10",4119258,35051,8,2.917,226.7,6.85,35.45,309.9,276.8,2.757,3.417,"NAN",8.59,"NAN",1521.185,651.6933
"2026-04-20 16:24:15",4119259,35051,8,2.751,229.2,6.85,35.1,309.5,279.7,2.751,3.417,"NAN",8.6,"NAN",1541.603,537.6895
"2026-04-20 16:24:20",4119260,35051,8,2.751,233.2,6.85,34.4,308.6,284.6,2.751,3.417,"NAN",8.61,"NAN",1579.037,712.949
"2026-04-20 16:24:25",4119261,35051,8,2.751,234,6.85,34.15,307.8,286.2,2.737,3.417,"NAN",8.63,"NAN",1596.053,524.0771
"2026-04-20 16:24:30",4119262,35051,8,2.917,238.4,6.85,34.05,309,289.4,2.737,3.417,"NAN",8.65,"NAN",1589.247,575.1236
"2026-04-20 16:24:35",4119263,35051,8,2.584,243.7,6.85,33.9,308.1,295.6,2.716,3.417,"NAN",8.66,"NAN",1585.844,546.1973
"2026-04-20 16:24:40",4119264,35051,8,2.417,240,6.8,33.6,306.9,293.1,2.688,3.417,"NAN",8.68,"NAN",1592.65,471.3291
"2026-04-20 16:24:45",4119265,35051,8,2.084,245,6.8,33.35,307.8,297.2,2.653,3.417,"NAN",8.7,"NAN",1579.037,626.17
"2026-04-20 16:24:50",4119266,35051,8,1.917,254.2,6.8,32.95,308.8,305.4,2.605,3.417,"NAN",8.72,"NAN",1592.65,570.0189
"2026-04-20 16:24:55",4119267,35051,8,1.917,238,6.8,32.65,308.1,289.9,2.57,3.417,"NAN",8.75,"NAN",1579.037,551.3019
"2026-04-20 16:25:00",4119268,35051,8,1.584,231.7,6.8,32.1,309.3,282.4,2.528,3.417,"NAN",8.77,"NAN",1592.65,544.4957
"2026-04-20 16:25:05",4119269,35051,8,1.917,233.2,6.8,32.1,308.3,284.9,2.501,3.417,"NAN",8.79,"NAN",1585.844,639.7825
"2026-04-20 16:25:10",4119270,35051,8,1.917,225.9,6.85,32.25,311.6,274.3,2.459,3.417,"NAN",8.82,"NAN",1584.142,556.4066
"2026-04-20 16:25:15",4119271,35051,8,2.751,219.2,6.85,32.75,309.2,270,2.473,3.417,"NAN",8.84,"NAN",1585.844,546.1973
"2026-04-20 16:25:20",4119272,35051,8,2.584,213.4,6.85,33.3,310.4,263,2.487,3.417,"NAN",8.86,"NAN",1585.844,695.9335
"2026-04-20 16:25:25",4119273,35051,8,2.417,205.7,6.85,33.65,310.2,255.5,2.501,3.417,"NAN",8.87,"NAN",1579.037,537.6895
"2026-04-20 16:25:30",4119274,35051,8,2.917,213.6,6.9,34.5,311.3,262.3,2.521,3.417,"NAN",8.88,"NAN",1590.948,517.2709
"2026-04-20 16:25:35",4119275,35051,8,2.584,208.4,6.85,35.25,311.3,257.1,2.556,3.417,"NAN",8.91,"NAN",1582.441,581.9297
"2026-04-20 16:25:40",4119276,35051,8,2.417,202.9,6.85,35.75,309.2,253.7,2.57,3.417,"NAN",8.92,"NAN",1582.441,702.7397
"2026-04-20 16:25:45",4119277,35051,8,2.751,209.7,6.85,35.8,310.4,259.3,2.57,3.417,"NAN",8.93,"NAN",1572.231,595.5422
"2026-04-20 16:25:50",4119278,35051,8,3.084,216.2,6.85,35.75,308.1,268.1,2.57,3.417,"NAN",8.93,"NAN",1582.441,627.8716
"2026-04-20 16:25:55",4119279,35051,8,2.584,215.6,6.85,35.85,310.7,264.9,2.549,3.417,"NAN",8.95,"NAN",1575.634,508.7632
"2026-04-20 16:26:00",4119280,35051,8,2.751,215.1,6.95,36.3,308.3,266.8,2.521,3.251,"NAN",8.95,"NAN",1575.634,496.8523
"2026-04-20 16:26:05",4119281,35051,8,2.917,219.3,6.9,36.6,310.2,269.1,2.507,3.084,"NAN",8.97,"NAN",1565.425,571.7205
"2026-04-20 16:26:10",4119282,35051,8,3.584,213.6,6.85,36.65,309.9,263.7,2.535,3.584,"NAN",9,"NAN",1548.41,517.2709
"2026-04-20 16:26:15",4119283,35051,8,3.251,216.2,6.85,36.6,310.6,265.6,2.556,3.584,"NAN",9,"NAN",1568.828,648.2902
"2026-04-20 16:26:20",4119284,35051,8,3.084,213.8,6.9,36.4,308.8,265,2.57,3.584,"NAN",9.01,"NAN",1577.336,667.0072
"2026-04-20 16:26:25",4119285,35051,8,3.751,229.4,6.85,36.25,310.9,278.5,2.612,3.751,"NAN",9.02,"NAN",1575.634,602.3484
"2026-04-20 16:26:30",4119286,35051,8,4.251,223.3,6.85,36.3,306.5,276.8,2.667,4.251,"NAN",9.04,"NAN",1575.634,563.2127
"2026-04-20 16:26:35",4119287,35051,8,4.084,229.3,6.85,36.35,309.2,280.1,2.73,4.251,"NAN",9.05,"NAN",1575.634,553.0034
"2026-04-20 16:26:40",4119288,35051,8,3.917,224.7,6.85,36.2,308.5,276.2,2.792,4.251,"NAN",9.07,"NAN",1575.634,607.453
"2026-04-20 16:26:45",4119289,35051,8,3.751,223.5,6.85,35.7,308.8,274.7,2.862,4.251,"NAN",9.09,"NAN",1575.634,627.8716
"2026-04-20 16:26:50",4119290,35051,8,3.917,218.1,6.85,35.55,307.4,270.7,2.945,4.251,"NAN",9.1,"NAN",1565.425,496.8523
"2026-04-20 16:26:55",4119291,35051,8,4.251,230.9,6.85,35.75,309.5,281.4,3.042,4.251,"NAN",9.11,"NAN",1575.634,685.7242
"2026-04-20 16:27:00",4119292,35051,8,3.751,229.7,6.85,36,307.6,282.1,3.133,4.251,"NAN",9.13,"NAN",1568.828,590.4375
"2026-04-20 16:27:05",4119293,35051,8,4.251,235.3,6.85,36.3,306.5,288.8,3.23,4.251,"NAN",9.14,"NAN",1575.634,632.9763
"2026-04-20 16:27:10",4119294,35051,8,3.751,233.3,6.85,36.4,307.2,286.1,3.306,4.251,"NAN",9.16,"NAN",1575.634,576.8251
"2026-04-20 16:27:15",4119295,35051,8,3.584,231.5,6.85,36.3,306,285.5,3.341,4.251,"NAN",9.18,"NAN",1575.634,600.6468
"2026-04-20 16:27:20",4119296,35051,8,3.917,225.2,6.85,36.1,309.3,275.9,3.397,4.251,"NAN",9.2,"NAN",1568.828,612.5577
"2026-04-20 16:27:25",4119297,35051,8,4.084,225.8,6.85,35.8,306.9,278.9,3.466,4.251,"NAN",9.21,"NAN",1565.425,515.5693
"2026-04-20 16:27:30",4119298,35051,8,4.084,229,6.85,35.55,309.5,279.5,3.515,4.251,"NAN",9.22,"NAN",1568.828,551.3019
"2026-04-20 16:27:35",4119299,35051,8,3.751,226.6,6.8,35.6,308.5,278.1,3.563,4.251,"NAN",9.25,"NAN",1568.828,665.3057
"2026-04-20 16:27:40",4119300,35051,8,3.751,226.7,6.85,35.8,307.1,279.6,3.619,4.251,"NAN",9.25,"NAN",1572.231,612.5577
"2026-04-20 16:27:45",4119301,35051,8,3.917,228.2,6.85,36.2,309.2,279,3.667,4.251,"NAN",9.27,"NAN",1565.425,638.0809
"2026-04-20 16:27:50",4119302,35051,8,4.251,226.7,6.85,36.55,306.7,280,3.716,4.251,"NAN",9.29,"NAN",1568.828,588.736
"2026-04-20 16:27:55",4119303,35051,8,4.084,216.5,6.85,36.75,310.4,266.1,3.779,4.251,"NAN",9.29,"NAN",1565.425,649.9918
"2026-04-20 16:28:00",4119304,35051,8,4.584,225.2,6.85,37,308.3,276.9,3.855,4.584,"NAN",9.32,"NAN",1562.022,736.7708
"2026-04-20 16:28:05",4119305,35051,8,3.584,227.6,6.85,37.1,308.1,279.5,3.883,4.584,"NAN",9.32,"NAN",1579.037,639.7825
"2026-04-20 16:28:10",4119306,35051,8,3.751,227.3,6.8,36.65,309.7,277.6,3.89,4.584,"NAN",9.34,"NAN",1568.828,564.9143
"2026-04-20 16:28:15",4119307,35051,8,3.584,224.5,6.85,36.2,308.8,275.7,3.904,4.584,"NAN",9.34,"NAN",1573.933,610.8561
"2026-04-20 16:28:20",4119308,35051,8,3.417,225.2,6.8,35.7,307.4,277.8,3.917,4.584,"NAN",9.36,"NAN",1582.441,500.2554
"2026-04-20 16:28:25",4119309,35051,8,3.417,222.6,6.8,35.1,309.5,273.1,3.904,4.584,"NAN",9.36,"NAN",1579.037,535.988
"2026-04-20 16:28:30",4119310,35051,8,3.251,221,6.8,35.05,308.3,272.7,3.862,4.584,"NAN",9.38,"NAN",1589.247,564.9143
"2026-04-20 16:28:35",4119311,35051,8,3.084,219.1,6.85,35.2,308.8,270.3,3.82,4.584,"NAN",9.41,"NAN",1585.844,549.6003
"2026-04-20 16:28:40",4119312,35051,8,4.084,229.7,6.8,35.15,308.8,280.9,3.827,4.584,"NAN",9.41,"NAN",1584.142,590.4375
"2026-04-20 16:28:45",4119313,35051,8,4.251,225,6.85,35.1,309.7,275.3,3.848,4.584,"NAN",9.43,"NAN",1592.65,626.17
"2026-04-20 16:28:50",4119314,35051,8,3.751,228.5,6.85,35.1,308.3,280.2,3.841,4.584,"NAN",9.43,"NAN",1594.351,515.5693
"2026-04-20 16:28:55",4119315,35051,8,3.251,231.9,6.85,35.15,308.8,283.1,3.799,4.584,"NAN",9.45,"NAN",1599.456,542.7941
"2026-04-20 16:29:00",4119316,35051,8,3.251,231.4,6.8,35.35,307.6,283.8,3.779,4.584,"NAN",9.46,"NAN",1609.665,491.7477
"2026-04-20 16:29:05",4119317,35051,8,3.584,229,6.8,35.5,308.8,280.2,3.751,4.584,"NAN",9.48,"NAN",1594.351,469.6275
"2026-04-20 16:29:10",4119318,35051,8,3.417,226.4,6.85,35.5,307.2,279.2,3.737,4.584,"NAN",9.5,"NAN",1606.262,518.9725
"2026-04-20 16:29:15",4119319,35051,8,2.917,226.4,6.85,35.25,309,277.4,3.709,4.584,"NAN",9.51,"NAN",1609.665,544.4957
"2026-04-20 16:29:20",4119320,35051,8,2.417,223.8,6.85,34.95,310.9,272.9,3.647,4.584,"NAN",9.52,"NAN",1609.665,631.2747
"2026-04-20 16:29:25",4119321,35051,8,2.25,230.3,6.85,34.7,309.3,281,3.57,4.584,"NAN",9.54,"NAN",1609.665,541.0926
"2026-04-20 16:29:30",4119322,35051,8,2.25,229,6.85,34.4,307.4,281.6,3.494,4.584,"NAN",9.56,"NAN",1599.456,607.453
"2026-04-20 16:29:35",4119323,35051,8,1.75,224.4,6.85,33.95,309,275.4,3.41,4.584,"NAN",9.57,"NAN",1585.844,626.17
"2026-04-20 16:29:40",4119324,35051,8,2.25,217.4,6.85,33.85,309,268.4,3.348,4.584,"NAN",9.59,"NAN",1585.844,621.0654
"2026-04-20 16:29:45",4119325,35051,8,2.084,222.1,6.85,33.95,308.5,273.6,3.271,4.584,"NAN",9.61,"NAN",1565.425,624.4685
"2026-04-20 16:29:50",4119326,35051,8,2.917,221,6.85,34.1,307.6,273.4,3.216,4.584,"NAN",9.62,"NAN",1545.007,544.4957
"2026-04-20 16:29:55",4119327,35051,8,2.417,223.6,6.85,34,308.8,274.8,3.146,4.584,"NAN",9.64,"NAN",1521.185,627.8716
"2026-04-20 16:30:00",4119328,35051,8,2.584,232.4,6.85,33.95,309.5,282.9,3.063,4.251,"NAN",9.66,"NAN",1521.185,478.1353
"2026-04-20 16:30:05",4119329,35051,8,2.584,243,6.85,34.1,307.6,295.4,3.021,4.251,"NAN",9.67,"NAN",1504.169,549.6003
"2026-04-20 16:30:10",4119330,35051,8,1.75,237.8,6.85,34.1,308.3,289.5,2.938,4.251,"NAN",9.68,"NAN",1480.348,449.209
"2026-04-20 16:30:15",4119331,35051,8,1.917,228.1,6.85,34.1,306.9,281.2,2.869,4.251,"NAN",9.7,"NAN",1439.51,522.3755
"2026-04-20 16:30:20",4119332,35051,8,2.084,233.6,6.85,33.9,307.8,285.8,2.813,4.251,"NAN",9.73,"NAN",1415.689,617.6623
"2026-04-20 16:30:25",4119333,35051,8,2.25,242.1,6.85,33.8,310.7,291.4,2.764,4.251,"NAN",9.73,"NAN",1429.301,583.6313
"2026-04-20 16:30:30",4119334,35051,8,2.25,236.9,6.85,33.85,309.2,287.7,2.723,4.251,"NAN",9.75,"NAN",1446.317,520.674
"2026-04-20 16:30:35",4119335,35051,8,2.417,241.2,6.85,34.2,307.9,293.3,2.695,4.251,"NAN",9.77,"NAN",1476.945,505.3601
"2026-04-20 16:30:40",4119336,35051,8,3.751,246.6,6.85,34.75,309,297.6,2.681,4.251,"NAN",9.78,"NAN",1408.883,444.1043
"2026-04-20 16:30:45",4119337,35051,8,3.584,231.1,6.9,35.35,307.6,283.5,2.653,3.751,"NAN",9.8,"NAN",1289.774,413.4764
"2026-04-20 16:30:50",4119338,35051,8,3.084,218,6.9,35.75,310.4,267.6,2.626,3.751,"NAN",9.82,"NAN",1371.448,462.8214
"2026-04-20 16:30:55",4119339,35051,8,2.25,220.1,6.9,35.65,308.5,271.6,2.584,3.751,"NAN",9.82,"NAN",1476.945,624.4685
"2026-04-20 16:31:00",4119340,35051,8,2.417,222.3,6.85,35.2,309.5,272.8,2.549,3.751,"NAN",9.83,"NAN",1480.348,481.5384
"2026-04-20 16:31:05",4119341,35051,8,2.751,220,6.9,34.8,310,270,2.514,3.751,"NAN",9.84,"NAN",1483.751,622.767
"2026-04-20 16:31:10",4119342,35051,8,2.417,222.2,6.9,34.45,312,270.2,2.473,3.751,"NAN",9.84,"NAN",1497.363,486.643
"2026-04-20 16:31:15",4119343,35051,8,2.917,221.5,6.9,34.65,308.6,272.9,2.473,3.751,"NAN",9.86,"NAN",1558.619,571.7205
"2026-04-20 16:31:20",4119344,35051,8,3.417,218.3,6.9,35.1,309,269.3,2.514,3.751,"NAN",9.86,"NAN",1596.053,673.8134
"2026-04-20 16:31:25",4119345,35051,8,3.084,219.9,6.9,35.3,309.7,270.2,2.549,3.751,"NAN",9.88,"NAN",1616.472,607.453
"2026-04-20 16:31:30",4119346,35051,8,2.584,211.6,6.9,35.4,309.5,262.1,2.563,3.751,"NAN",9.89,"NAN",1613.068,559.8096
"2026-04-20 16:31:35",4119347,35051,8,2.584,212.9,6.95,35.55,310.2,262.7,2.598,3.751,"NAN",9.89,"NAN",1602.859,517.2709
"2026-04-20 16:31:40",4119348,35051,8,2.25,222.1,6.9,35.85,308.5,273.6,2.598,3.751,"NAN",9.91,"NAN",1609.665,542.7941
"2026-04-20 16:31:45",4119349,35051,8,2.751,222.9,6.9,36.1,308.8,274.1,2.626,3.751,"NAN",9.91,"NAN",1613.068,512.1663
"2026-04-20 16:31:50",4119350,35051,8,2.25,223,6.95,36.65,309.2,273.8,2.598,3.751,"NAN",9.93,"NAN",1623.278,627.8716
"2026-04-20 16:31:55",4119351,35051,8,2.417,233.7,6.95,37.15,309,284.7,2.598,3.751,"NAN",9.93,"NAN",1624.979,595.5422
"2026-04-20 16:32:00",4119352,35051,8,2.584,239.9,6.95,37.85,308.6,291.3,2.598,3.751,"NAN",9.96,"NAN",1626.681,638.0809
"2026-04-20 16:32:05",4119353,35051,8,2.417,237.3,6.95,38.1,307.4,289.9,2.591,3.751,"NAN",9.98,"NAN",1630.084,556.4066
"2026-04-20 16:32:10",4119354,35051,8,2.417,231.1,6.95,38.1,307.8,283.3,2.619,3.751,"NAN",9.99,"NAN",1626.681,546.1973
"2026-04-20 16:32:15",4119355,35051,8,3.084,213.7,6.95,37.95,310.6,263.1,2.667,3.751,"NAN",10,"NAN",1613.068,723.1583
"2026-04-20 16:32:20",4119356,35051,8,2.584,208.3,6.95,38.05,309.2,259.1,2.688,3.751,"NAN",10.03,"NAN",1619.875,641.484
"2026-04-20 16:32:25",4119357,35051,8,2.25,201.4,7,38.25,310.2,251.2,2.688,3.751,"NAN",10.03,"NAN",1613.068,614.2592
"2026-04-20 16:32:30",4119358,35051,8,2.25,208.5,7,38.45,310.4,258.1,2.688,3.751,"NAN",10.05,"NAN",1616.472,685.7242
"2026-04-20 16:32:35",4119359,35051,8,2.584,208.3,7,38.5,309.7,258.6,2.695,3.751,"NAN",10.05,"NAN",1607.964,558.1081
"2026-04-20 16:32:40",4119360,35051,8,3.751,197.3,7,38.8,310.6,246.7,2.695,3.751,"NAN",10.06,"NAN",1599.456,578.5267
"2026-04-20 16:32:45",4119361,35051,8,3.584,195,7,39.35,310.2,244.8,2.695,3.751,"NAN",10.07,"NAN",1606.262,690.8289
"2026-04-20 16:32:50",4119362,35051,8,4.084,183,7,39.95,309.2,233.8,2.737,4.084,"NAN",10.07,"NAN",1596.053,615.9608
"2026-04-20 16:32:55",4119363,35051,8,4.418,179.9,7,40.3,307.8,232.1,2.827,4.418,"NAN",10.07,"NAN",1589.247,495.1508
"2026-04-20 16:33:00",4119364,35051,8,4.418,179.1,7,39.95,308.3,230.8,2.91,4.418,"NAN",10.05,"NAN",1585.844,781.011
"2026-04-20 16:33:05",4119365,35051,8,3.751,177.8,7,38.95,310.4,227.4,2.952,4.418,"NAN",10.03,"NAN",1590.948,668.7088
"2026-04-20 16:33:10",4119366,35051,8,3.751,176.3,7,38.1,308.1,228.2,3.008,4.418,"NAN",9.98,"NAN",1589.247,517.2709
"2026-04-20 16:33:15",4119367,35051,8,3.417,182.8,7,37.4,308.3,234.5,3.028,4.418,"NAN",9.94,"NAN",1596.053,740.1738
"2026-04-20 16:33:20",4119368,35051,8,3.084,188.2,7,36.9,308.5,239.7,3.014,4.418,"NAN",9.91,"NAN",1602.859,559.8096
"2026-04-20 16:33:25",4119369,35051,8,3.417,197.7,7,36.55,308.1,249.6,3.028,4.418,"NAN",9.86,"NAN",1602.859,774.2048
"2026-04-20 16:33:30",4119370,35051,8,2.751,185.2,7,36.65,311.1,234.1,3.035,4.418,"NAN",9.82,"NAN",1606.262,542.7941
"2026-04-20 16:33:35",4119371,35051,8,2.917,194.8,7,37,309.7,245.1,3.049,4.418,"NAN",9.8,"NAN",1592.65,541.0926
"2026-04-20 16:33:40",4119372,35051,8,2.751,195,7,37.4,308.8,246.2,3.07,4.418,"NAN",9.77,"NAN",1606.262,624.4685
"2026-04-20 16:33:45",4119373,35051,8,2.417,194.5,7,37.15,307.8,246.7,3.056,4.418,"NAN",9.75,"NAN",1592.65,655.0964
"2026-04-20 16:33:50",4119374,35051,8,2.584,198,6.95,36.65,309.2,248.8,3.07,4.418,"NAN",9.73,"NAN",1606.262,578.5267
"2026-04-20 16:33:55",4119375,35051,8,2.751,196.4,7,35.95,309,247.4,3.084,4.418,"NAN",9.73,"NAN",1592.65,537.6895
"2026-04-20 16:34:00",4119376,35051,8,3.251,201.9,6.95,35.3,310.2,251.7,3.112,4.418,"NAN",9.73,"NAN",1602.859,578.5267
"2026-04-20 16:34:05",4119377,35051,8,3.084,198.2,6.95,34.5,312,246.2,3.14,4.418,"NAN",9.73,"NAN",1589.247,486.643
"2026-04-20 16:34:10",4119378,35051,8,3.084,194.9,6.95,34.3,309,245.9,3.167,4.418,"NAN",9.72,"NAN",1568.828,614.2592
"2026-04-20 16:34:15",4119379,35051,8,2.917,197.5,6.95,34.05,309,248.5,3.16,4.418,"NAN",9.7,"NAN",1562.022,614.2592
"2026-04-20 16:34:20",4119380,35051,8,3.417,207.2,6.95,33.95,309.3,257.9,3.195,4.418,"NAN",9.7,"NAN",1562.022,570.0189
"2026-04-20 16:34:25",4119381,35051,8,3.251,211.8,6.95,34.2,309.7,262.1,3.237,4.418,"NAN",9.7,"NAN",1580.739,491.7477
"2026-04-20 16:34:30",4119382,35051,8,3.417,209.6,6.95,34.1,310.9,258.7,3.285,4.418,"NAN",9.7,"NAN",1592.65,631.2747
"2026-04-20 16:34:35",4119383,35051,8,3.251,213.9,6.95,33.9,310.4,263.5,3.313,4.418,"NAN",9.7,"NAN",1602.859,605.7515
"2026-04-20 16:34:40",4119384,35051,8,3.417,205,6.95,33.65,309.2,255.8,3.299,4.418,"NAN",9.73,"NAN",1596.053,612.5577
"2026-04-20 16:34:45",4119385,35051,8,2.917,206.4,6.95,33.6,309.2,257.2,3.271,4.418,"NAN",9.73,"NAN",1602.859,544.4957
"2026-04-20 16:34:50",4119386,35051,8,2.25,205.2,6.9,33.35,309,256.2,3.195,4.418,"NAN",9.73,"NAN",1596.053,490.0461
"2026-04-20 16:34:55",4119387,35051,8,2.25,208.3,6.95,33.1,308.3,260,3.105,4.418,"NAN",9.73,"NAN",1602.859,593.8406
"2026-04-20 16:35:00",4119388,35051,8,2.084,212.2,6.9,32.75,310.2,262,3.008,3.751,"NAN",9.73,"NAN",1606.262,675.515
"2026-04-20 16:35:05",4119389,35051,8,2.084,206.8,6.9,32.5,308.8,258,2.938,3.751,"NAN",9.75,"NAN",1601.158,595.5422
"2026-04-20 16:35:10",4119390,35051,8,2.751,197.1,6.95,32.25,309.3,247.8,2.896,3.417,"NAN",9.75,"NAN",1602.859,678.9181
"2026-04-20 16:35:15",4119391,35051,8,2.417,203.3,6.95,32.55,309.5,253.8,2.855,3.417,"NAN",9.77,"NAN",1599.456,542.7941
"2026-04-20 16:35:20",4119392,35051,8,2.584,203.9,6.95,33.05,309.9,254,2.834,3.417,"NAN",9.77,"NAN",1596.053,634.6778
"2026-04-20 16:35:25",4119393,35051,8,2.584,203.9,6.95,33.35,310.4,253.5,2.799,3.417,"NAN",9.78,"NAN",1602.859,547.8988
"2026-04-20 16:35:30",4119394,35051,8,2.417,204.4,6.9,33.4,310.2,254.2,2.785,3.417,"NAN",9.8,"NAN",1607.964,648.2902
"2026-04-20 16:35:35",4119395,35051,8,2.417,213.1,6.95,33.25,312,261.1,2.764,3.417,"NAN",9.8,"NAN",1602.859,568.3174
"2026-04-20 16:35:40",4119396,35051,8,2.084,214.4,6.9,33,310.9,263.5,2.737,3.417,"NAN",9.82,"NAN",1606.262,517.2709
"2026-04-20 16:35:45",4119397,35051,8,2.417,208.6,6.9,32.85,310.2,258.4,2.737,3.417,"NAN",9.82,"NAN",1599.456,459.4182
"2026-04-20 16:35:50",4119398,35051,8,2.584,204.5,6.95,33.1,309,255.5,2.737,3.417,"NAN",9.83,"NAN",1596.053,529.1818
"2026-04-20 16:35:55",4119399,35051,8,3.084,210.6,6.95,33.45,310.2,260.4,2.751,3.417,"NAN",9.84,"NAN",1589.247,821.8482
"2026-04-20 16:36:00",4119400,35051,8,4.251,219.4,6.95,33.95,308.5,270.9,2.792,4.251,"NAN",9.85,"NAN",1587.545,541.0926
"2026-04-20 16:36:05",4119401,35051,8,3.751,217,6.95,34.7,310.4,266.6,2.82,4.251,"NAN",9.86,"NAN",1592.65,573.4221
"2026-04-20 16:36:10",4119402,35051,8,3.417,208.7,6.95,35.9,309,259.7,2.834,4.251,"NAN",9.86,"NAN",1582.441,495.1508
"2026-04-20 16:36:15",4119403,35051,8,3.584,216.4,7,37.05,310,266.4,2.862,4.251,"NAN",9.89,"NAN",1589.247,736.7708
"2026-04-20 16:36:20",4119404,35051,8,3.917,211.9,7,37.65,308.8,263.1,2.883,4.251,"NAN",9.89,"NAN",1585.844,542.7941
"2026-04-20 16:36:25",4119405,35051,8,4.251,211.2,6.95,38.2,310.6,260.6,2.924,4.251,"NAN",9.89,"NAN",1562.022,621.0654
"2026-04-20 16:36:30",4119406,35051,8,3.417,212.8,7,38.4,309.5,263.3,2.924,4.251,"NAN",9.9,"NAN",1565.425,646.5886
"2026-04-20 16:36:35",4119407,35051,8,2.917,230.2,6.95,37.85,309.5,280.7,2.91,4.251,"NAN",9.91,"NAN",1562.022,665.3057
"2026-04-20 16:36:40",4119408,35051,8,3.917,219.5,6.95,37.4,307.6,271.9,2.931,4.251,"NAN",9.91,"NAN",1555.216,517.2709
"2026-04-20 16:36:45",4119409,35051,8,3.084,220.9,6.95,36.85,308.5,272.4,2.938,4.251,"NAN",9.91,"NAN",1538.2,513.8678
"2026-04-20 16:36:50",4119410,35051,8,3.251,223.2,7,36.65,309.5,273.7,2.98,4.251,"NAN",9.92,"NAN",1562.022,471.3291
"2026-04-20 16:36:55",4119411,35051,8,2.917,221.1,6.95,36.1,309,272.1,3.008,4.251,"NAN",9.92,"NAN",1558.619,570.0189
"2026-04-20 16:37:00",4119412,35051,8,3.417,215.7,6.9,35.85,308.8,266.9,3.063,4.251,"NAN",9.93,"NAN",1562.022,668.7088
"2026-04-20 16:37:05",4119413,35051,8,2.584,222.1,6.95,35.75,309.2,272.9,3.084,4.251,"NAN",9.93,"NAN",1568.828,626.17
"2026-04-20 16:37:10",4119414,35051,8,2.917,232.1,6.95,35.6,309.3,282.8,3.091,4.251,"NAN",9.96,"NAN",1558.619,598.9453
"2026-04-20 16:37:15",4119415,35051,8,3.584,221.1,6.9,35.25,308.8,272.3,3.14,4.251,"NAN",9.96,"NAN",1565.425,520.674
"2026-04-20 16:37:20",4119416,35051,8,3.584,230.3,6.9,35.25,309.3,281,3.181,4.251,"NAN",9.96,"NAN",1562.022,617.6623
"2026-04-20 16:37:25",4119417,35051,8,3.084,231.2,6.9,35.4,309,282.2,3.202,4.251,"NAN",9.98,"NAN",1579.037,701.0382
"2026-04-20 16:37:30",4119418,35051,8,3.584,217.6,6.9,35.6,307.2,270.4,3.251,4.251,"NAN",9.98,"NAN",1558.619,583.6313
"2026-04-20 16:37:35",4119419,35051,8,4.918,224.9,6.9,36.1,308.5,276.4,3.355,4.918,"NAN",10,"NAN",1565.425,537.6895
"2026-04-20 16:37:40",4119420,35051,8,5.418,216.9,6.9,36.45,308.1,268.8,3.494,5.418,"NAN",10,"NAN",1514.379,563.2127
"2026-04-20 16:37:45",4119421,35051,8,4.751,216,6.9,36.75,307.8,268.2,3.591,5.418,"NAN",10,"NAN",1524.588,561.5112
"2026-04-20 16:37:50",4119422,35051,8,5.251,214.2,6.95,37.5,308.8,265.4,3.702,5.418,"NAN",10,"NAN",1524.588,585.3329
"2026-04-20 16:37:55",4119423,35051,8,5.418,213.8,6.95,38.2,307.6,266.2,3.799,5.418,"NAN",10,"NAN",1510.976,466.2244
"2026-04-20 16:38:00",4119424,35051,8,5.084,215.7,6.95,38.1,308.1,267.6,3.834,5.418,"NAN",10,"NAN",1517.782,546.1973
"2026-04-20 16:38:05",4119425,35051,8,5.084,210.5,6.9,37.65,308.8,261.7,3.89,5.418,"NAN",10,"NAN",1522.886,556.4066
"2026-04-20 16:38:10",4119426,35051,8,5.084,212,6.9,37.3,308.3,263.7,3.959,5.418,"NAN",10,"NAN",1527.991,634.6778
"2026-04-20 16:38:15",4119427,35051,8,5.418,208.6,6.95,37.45,308.1,260.5,4.036,5.418,"NAN",10,"NAN",1524.588,525.7787
"2026-04-20 16:38:20",4119428,35051,8,5.418,212.3,6.9,37.5,309.5,262.8,4.098,5.418,"NAN",9.98,"NAN",1521.185,587.0344
"2026-04-20 16:38:25",4119429,35051,8,4.751,213,6.9,37.5,308.5,264.5,4.119,5.418,"NAN",9.98,"NAN",1548.41,684.0227
"2026-04-20 16:38:30",4119430,35051,8,4.418,213,6.9,37.25,308.1,264.9,4.161,5.418,"NAN",9.98,"NAN",1551.813,573.4221
"2026-04-20 16:38:35",4119431,35051,8,4.584,197.8,6.9,36.7,308.1,249.7,4.23,5.418,"NAN",9.97,"NAN",1555.216,566.6158
"2026-04-20 16:38:40",4119432,35051,8,5.251,198.5,6.9,36.6,309.3,249.2,4.286,5.418,"NAN",9.97,"NAN",1562.022,604.0499
"2026-04-20 16:38:45",4119433,35051,8,4.418,207.4,6.95,37.1,310.4,257,4.341,5.418,"NAN",9.96,"NAN",1558.619,575.1236
"2026-04-20 16:38:50",4119434,35051,8,4.418,205.6,6.95,37.65,309.9,255.7,4.39,5.418,"NAN",9.96,"NAN",1558.619,590.4375
"2026-04-20 16:38:55",4119435,35051,8,4.084,203.9,6.95,37.8,309.5,254.4,4.438,5.418,"NAN",9.96,"NAN",1565.425,575.1236
"2026-04-20 16:39:00",4119436,35051,8,3.584,206.4,6.9,37.5,309.2,257.2,4.445,5.418,"NAN",9.96,"NAN",1568.828,661.9026
"2026-04-20 16:39:05",4119437,35051,8,4.751,209.7,6.95,37.55,309,260.7,4.536,5.418,"NAN",9.94,"NAN",1568.828,513.8678
"2026-04-20 16:39:10",4119438,35051,8,4.751,212.1,6.95,37.85,307.9,264.2,4.612,5.418,"NAN",9.96,"NAN",1558.619,508.7632
"2026-04-20 16:39:15",4119439,35051,8,4.418,206.7,6.95,38.1,310.9,255.8,4.647,5.418,"NAN",9.94,"NAN",1563.724,490.0461
"2026-04-20 16:39:20",4119440,35051,8,4.084,205.9,6.95,38.25,309.7,256.2,4.668,5.418,"NAN",9.93,"NAN",1562.022,551.3019
"2026-04-20 16:39:25",4119441,35051,8,3.751,202.9,6.9,38.05,310.4,252.5,4.695,5.418,"NAN",9.93,"NAN",1555.216,588.736
"2026-04-20 16:39:30",4119442,35051,8,3.417,198.4,6.95,37.6,308.1,250.3,4.688,5.418,"NAN",9.93,"NAN",1568.828,512.1663
"2026-04-20 16:39:35",4119443,35051,8,3.417,201.4,6.95,37.1,310.7,250.7,4.626,5.418,"NAN",9.93,"NAN",1565.425,464.5229
"2026-04-20 16:39:40",4119444,35051,8,3.084,201.9,6.95,36.25,310.4,251.5,4.529,5.418,"NAN",9.93,"NAN",1579.037,767.3986
"2026-04-20 16:39:45",4119445,35051,8,3.084,198.1,6.95,35.7,307.6,250.5,4.459,5.418,"NAN",9.93,"NAN",1575.634,556.4066
"2026-04-20 16:39:50",4119446,35051,8,2.917,194,6.9,35.45,310.7,243.3,4.362,5.418,"NAN",9.93,"NAN",1579.037,634.6778
"2026-04-20 16:39:55",4119447,35051,8,3.417,196.6,6.95,35.4,310.2,246.4,4.279,5.418,"NAN",9.93,"NAN",1579.037,602.3484
"2026-04-20 16:40:00",4119448,35051,8,2.917,199,6.95,35.3,310.9,248.1,4.188,5.418,"NAN",9.93,"NAN",1582.441,571.7205